{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159043,"rows_kept":159043,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1764115202675,0.08722872,87504.0,87501.0,0.02764]
["bitfinex","BTCUSD",1764115203101,0.00758,87515.0,87501.0,0.02764]
["bitfinex","BTCUSD",1764115203102,0.02421,87522.0,87503.0,0.01596]
["bitfinex","BTCUSD",1764115203369,0.02125752,87520.0,87506.0,0.01596]
["bitfinex","BTCUSD",1764115203588,0.18342313,87521.0,87506.0,0.01596]
["bitfinex","BTCUSD",1764115203781,0.02125606,87520.0,87516.0,0.01256]
["bitfinex","BTCUSD",1764115203956,0.00011731,87524.0,87517.0,0.02564]
["bitfinex","BTCUSD",1764115204124,0.09693182,87523.0,87516.0,0.01256]
["bitfinex","BTCUSD",1764115205661,0.09693182,87523.0,87521.0,0.22851574]
["bitfinex","BTCUSD",1764115205865,0.09693182,87523.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1764115206071,0.09693182,87523.0,87522.0,0.25320397]
["bitfinex","BTCUSD",1764115206523,0.09693182,87523.0,87522.0,0.26840397]
["bitfinex","BTCUSD",1764115207674,0.2285218,87519.0,87511.0,0.03611713]
["bitfinex","BTCUSD",1764115207877,0.09693182,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764115208282,0.22852432,87519.0,87516.0,0.01256]
["bitfinex","BTCUSD",1764115208486,0.23995041,87519.0,87516.0,0.01256]
["bitfinex","BTCUSD",1764115208695,0.01142609,87519.0,87516.0,0.01256]
["bitfinex","BTCUSD",1764115208917,0.22852702,87517.0,87516.0,0.01256]
["bitfinex","BTCUSD",1764115209113,0.228507,87525.0,87516.0,0.03725]
["bitfinex","BTCUSD",1764115209334,0.0125,87538.0,87523.0,0.25524136]
["bitfinex","BTCUSD",1764115209335,0.00011731,87524.0,87523.0,0.25524136]
["bitfinex","BTCUSD",1764115209695,0.00011731,87524.0,87523.0,0.27993136]
["bitfinex","BTCUSD",1764115211312,0.00011731,87524.0,87523.0,0.28193136]
["bitfinex","BTCUSD",1764115211609,0.00011731,87524.0,87523.0,0.28293136]
["bitfinex","BTCUSD",1764115212014,0.22862606,87524.0,87523.0,0.003]
["bitfinex","BTCUSD",1764115212214,0.26779606,87524.0,87523.0,0.002]
["bitfinex","BTCUSD",1764115212415,0.26779606,87524.0,87523.0,0.003]
["bitfinex","BTCUSD",1764115212992,0.26779606,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764115213410,0.26779606,87524.0,87523.0,0.003]
["bitfinex","BTCUSD",1764115213617,0.33031905,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764115213789,0.46674035,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764115214122,0.35151904,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764115214817,0.22857339,87500.0,87498.0,0.01153]
["bitfinex","BTCUSD",1764115215284,0.22857401,87500.0,87499.0,0.01551]
["bitfinex","BTCUSD",1764115215453,0.22857142,87500.0,87499.0,0.01551]
["bitfinex","BTCUSD",1764115216038,0.22857404,87499.0,87498.0,0.01253]
["bitfinex","BTCUSD",1764115216461,0.22857404,87499.0,87498.0,0.01353]
["bitfinex","BTCUSD",1764115216667,0.22857404,87499.0,87498.0,0.01253]
["bitfinex","BTCUSD",1764115216904,0.01142804,87504.0,87499.0,0.24000274]
["bitfinex","BTCUSD",1764115217080,0.22857142,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1764115219256,0.22857142,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1764115219457,0.23999536,87502.0,87499.0,0.002]
["bitfinex","BTCUSD",1764115219659,0.22856881,87501.0,87499.0,0.002]
["bitfinex","BTCUSD",1764115219894,0.22857142,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1764115220312,0.22857142,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1764115220521,0.22857142,87500.0,87498.0,0.01153]
["bitfinex","BTCUSD",1764115220522,0.22857404,87499.0,87498.0,0.01153]
["bitfinex","BTCUSD",1764115222134,0.22857404,87499.0,87498.0,0.01253]
["bitfinex","BTCUSD",1764115223071,0.22857404,87499.0,87498.0,0.01353]
["bitfinex","BTCUSD",1764115223394,0.22857264,87500.0,87498.0,0.01353]
["bitfinex","BTCUSD",1764115223649,0.27931404,87499.0,87498.0,0.002]
["bitfinex","BTCUSD",1764115224170,0.27931404,87499.0,87498.0,0.001]
["bitfinex","BTCUSD",1764115224556,0.27931404,87499.0,87498.0,0.002]
["bitfinex","BTCUSD",1764115225105,0.27931404,87499.0,87498.0,0.001]
["bitfinex","BTCUSD",1764115225256,0.22858971,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115225880,0.22858971,87493.0,87492.0,0.04024997]
["bitfinex","BTCUSD",1764115226248,0.22858971,87493.0,87492.0,0.01575997]
["bitfinex","BTCUSD",1764115226669,0.22858971,87493.0,87492.0,0.01675997]
["bitfinex","BTCUSD",1764115226981,0.22858971,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764115227199,0.22858971,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764115228497,0.2285871,87494.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764115228662,0.22858971,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764115228865,0.2285871,87494.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764115229079,0.22858971,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764115229283,0.22858971,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764115230333,0.22858971,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764115234575,0.22858731,87494.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764115234776,0.22858971,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764115235570,0.22858971,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764115236202,0.13110078,87497.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764115236403,0.0114287,87499.0,87496.0,0.02678]
["bitfinex","BTCUSD",1764115236703,0.24000519,87499.0,87498.0,0.01551]
["bitfinex","BTCUSD",1764115236848,0.24000519,87499.0,87498.0,0.04]
["bitfinex","BTCUSD",1764115237050,0.0114287,87499.0,87498.0,0.04]
["bitfinex","BTCUSD",1764115237251,0.2285727,87500.0,87498.0,0.04]
["bitfinex","BTCUSD",1764115237450,0.24000274,87499.0,87496.0,0.01127]
["bitfinex","BTCUSD",1764115237650,0.22857688,87498.0,87496.0,0.01127]
["bitfinex","BTCUSD",1764115237997,0.24000274,87499.0,87498.0,0.01551]
["bitfinex","BTCUSD",1764115238362,0.23999898,87501.0,87498.0,0.04]
["bitfinex","BTCUSD",1764115238554,0.01142622,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764115238750,0.01142648,87516.0,87511.0,0.04718713]
["bitfinex","BTCUSD",1764115238988,0.23995587,87517.0,87512.0,0.23996692]
["bitfinex","BTCUSD",1764115239188,0.23995255,87518.0,87517.0,0.01127]
["bitfinex","BTCUSD",1764115239400,0.01142582,87521.0,87517.0,0.02678]
["bitfinex","BTCUSD",1764115239576,0.2285218,87519.0,87518.0,0.04]
["bitfinex","BTCUSD",1764115240150,0.22852078,87520.0,87518.0,0.04]
["bitfinex","BTCUSD",1764115240356,0.2285218,87519.0,87517.0,0.01127]
["bitfinex","BTCUSD",1764115240585,0.22852441,87518.0,87517.0,0.01127]
["bitfinex","BTCUSD",1764115240781,0.05797578,87518.0,87517.0,0.02678]
["bitfinex","BTCUSD",1764115241073,0.05797578,87518.0,87517.0,0.05127]
["bitfinex","BTCUSD",1764115241452,0.05797578,87518.0,87511.0,0.01127]
["bitfinex","BTCUSD",1764115241453,0.22854008,87512.0,87511.0,0.01127]
["bitfinex","BTCUSD",1764115241622,0.01142687,87513.0,87508.0,0.01446752]
["bitfinex","BTCUSD",1764115241824,0.01142687,87513.0,87509.0,0.22854721]
["bitfinex","BTCUSD",1764115241988,0.01142687,87513.0,87509.0,0.25303721]
["bitfinex","BTCUSD",1764115242325,0.23996434,87513.0,87510.0,0.02449]
["bitfinex","BTCUSD",1764115242471,0.01142687,87513.0,87510.0,0.26446255]
["bitfinex","BTCUSD",1764115242684,0.23996982,87511.0,87508.0,0.00304]
["bitfinex","BTCUSD",1764115242871,0.22854792,87509.0,87508.0,0.00304]
["bitfinex","BTCUSD",1764115243298,0.22854792,87509.0,87489.0,0.02449]
["bitfinex","BTCUSD",1764115243299,0.01142922,87495.0,87489.0,0.02449]
["bitfinex","BTCUSD",1764115243500,0.25088971,87493.0,87479.0,0.01127]
["bitfinex","BTCUSD",1764115243929,0.27362971,87493.0,87479.0,0.01127]
["bitfinex","BTCUSD",1764115244134,0.27362971,87493.0,87482.0,0.24004902]
["bitfinex","BTCUSD",1764115244557,0.27362971,87493.0,87484.0,0.22861315]
["bitfinex","BTCUSD",1764115244759,0.27362971,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764115245039,0.27362971,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764115245239,0.25088971,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764115245525,0.25088971,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764115245854,0.25088971,87493.0,87482.0,0.24004868]
["bitfinex","BTCUSD",1764115246060,0.25088971,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764115246255,0.25088971,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764115246534,0.27421971,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764115246735,0.25088971,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764115246888,0.22858833,87494.0,87486.0,0.24003783]
["bitfinex","BTCUSD",1764115247208,0.22858833,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764115247429,0.22858971,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764115247915,0.22858971,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764115248347,0.22858971,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764115248552,0.22858971,87493.0,87489.0,0.01127]
["bitfinex","BTCUSD",1764115250927,0.01142922,87495.0,87489.0,0.01127]
["bitfinex","BTCUSD",1764115251334,0.22858971,87493.0,87489.0,0.01127]
["bitfinex","BTCUSD",1764115251532,0.22858971,87493.0,87489.0,0.23986878]
["bitfinex","BTCUSD",1764115251732,0.22858971,87493.0,87489.0,0.25129878]
["bitfinex","BTCUSD",1764115252293,0.22858971,87493.0,87490.0,0.24022679]
["bitfinex","BTCUSD",1764115252973,0.22858971,87493.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764115254366,0.26695971,87493.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764115257197,0.24362971,87493.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764115258701,0.26695971,87493.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764115261206,0.22858971,87493.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764115261412,0.01142922,87495.0,87492.0,0.2288421]
["bitfinex","BTCUSD",1764115261565,0.01142831,87502.0,87497.0,0.24000794]
["bitfinex","BTCUSD",1764115261773,0.23998982,87504.0,87499.0,0.22857355]
["bitfinex","BTCUSD",1764115261973,0.27777726,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764115261974,0.2437,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764115262174,0.2437,87510.0,87506.0,0.23998246]
["bitfinex","BTCUSD",1764115262446,0.2437,87510.0,87508.0,0.22855029]
["bitfinex","BTCUSD",1764115262567,2.0,87509.0,87508.0,0.22855029]
["bitfinex","BTCUSD",1764115263800,2.0,87509.0,87507.0,0.22855295]
["bitfinex","BTCUSD",1764115264004,2.01142739,87509.0,87506.0,0.02473]
["bitfinex","BTCUSD",1764115264179,2.01142739,87509.0,87507.0,0.22855053]
["bitfinex","BTCUSD",1764115264180,2.0,87509.0,87507.0,0.22855053]
["bitfinex","BTCUSD",1764115264532,2.0,87509.0,87508.0,0.24365053]
["bitfinex","BTCUSD",1764115264688,2.0,87509.0,87508.0,0.26838053]
["bitfinex","BTCUSD",1764115265092,2.0,87509.0,87508.0,0.36531235]
["bitfinex","BTCUSD",1764115266628,2.0,87509.0,87508.0,0.36631235]
["bitfinex","BTCUSD",1764115266787,2.0,87509.0,87508.0,0.36731235]
["bitfinex","BTCUSD",1764115267039,2.0,87509.0,87508.0,0.36631235]
["bitfinex","BTCUSD",1764115267414,2.0,87509.0,87508.0,0.27138053]
["bitfinex","BTCUSD",1764115267619,2.0,87509.0,87508.0,0.27238053]
["bitfinex","BTCUSD",1764115268401,2.0,87509.0,87508.0,0.27138053]
["bitfinex","BTCUSD",1764115269247,0.23997064,87511.0,87508.0,0.0191]
["bitfinex","BTCUSD",1764115269493,0.01142648,87516.0,87512.0,0.22853794]
["bitfinex","BTCUSD",1764115269684,0.22853756,87513.0,87508.0,0.0181]
["bitfinex","BTCUSD",1764115269854,0.23996443,87513.0,87509.0,0.22854655]
["bitfinex","BTCUSD",1764115270064,0.01142674,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764115270261,0.23996218,87514.0,87511.0,0.22854224]
["bitfinex","BTCUSD",1764115270613,0.23996218,87514.0,87510.0,0.23997256]
["bitfinex","BTCUSD",1764115270809,0.23996218,87514.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764115271382,0.01142687,87513.0,87511.0,0.001]
["bitfinex","BTCUSD",1764115271752,0.23996218,87514.0,87509.0,0.22854733]
["bitfinex","BTCUSD",1764115271947,0.01142661,87515.0,87511.0,0.23996982]
["bitfinex","BTCUSD",1764115272152,0.01142674,87514.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115272360,0.22854008,87512.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115272527,0.22854269,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115272725,0.01142635,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764115272972,0.2399541,87517.0,87514.0,0.22853258]
["bitfinex","BTCUSD",1764115273132,0.01142635,87517.0,87513.0,0.2399618]
["bitfinex","BTCUSD",1764115273346,0.02313609,87519.0,87515.0,0.22852966]
["bitfinex","BTCUSD",1764115273557,0.02313609,87519.0,87516.0,0.22852735]
["bitfinex","BTCUSD",1764115273760,0.01171,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764115273959,0.00138624,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764115274159,0.00138624,87529.0,87528.0,0.01195]
["bitfinex","BTCUSD",1764115274359,0.00138624,87529.0,87528.0,0.2404483]
["bitfinex","BTCUSD",1764115274581,0.00138624,87529.0,87528.0,0.2812583]
["bitfinex","BTCUSD",1764115276770,0.22988193,87529.0,87528.0,0.001]
["bitfinex","BTCUSD",1764115276991,0.22988193,87529.0,87528.0,0.002]
["bitfinex","BTCUSD",1764115277206,0.22849569,87529.0,87528.0,0.002]
["bitfinex","BTCUSD",1764115277619,0.22849569,87529.0,87528.0,0.001]
["bitfinex","BTCUSD",1764115277796,0.01142595,87520.0,87516.0,0.00724]
["bitfinex","BTCUSD",1764115278016,0.23994824,87519.0,87516.0,0.00724]
["bitfinex","BTCUSD",1764115278369,0.23995043,87519.0,87516.0,0.00724]
["bitfinex","BTCUSD",1764115278560,0.22852469,87518.0,87516.0,0.00724]
["bitfinex","BTCUSD",1764115278861,0.01142635,87517.0,87514.0,0.01195]
["bitfinex","BTCUSD",1764115279160,0.01142622,87518.0,87514.0,0.01195]
["bitfinex","BTCUSD",1764115279363,0.22852458,87518.0,87514.0,0.25191012]
["bitfinex","BTCUSD",1764115279569,0.23994801,87519.0,87515.0,0.2399582]
["bitfinex","BTCUSD",1764115279805,0.01142609,87519.0,87515.0,0.2399582]
["bitfinex","BTCUSD",1764115280075,0.01142609,87519.0,87516.0,0.24095515]
["bitfinex","BTCUSD",1764115280320,0.01142609,87519.0,87516.0,0.23995515]
["bitfinex","BTCUSD",1764115280466,0.23995351,87517.0,87514.0,0.24248477]
["bitfinex","BTCUSD",1764115280668,0.01142609,87519.0,87514.0,0.24248477]
["bitfinex","BTCUSD",1764115280669,0.01142609,87519.0,87514.0,0.24148477]
["bitfinex","BTCUSD",1764115280883,0.01142609,87519.0,87514.0,0.24048477]
["bitfinex","BTCUSD",1764115280884,0.22852454,87518.0,87514.0,0.24048477]
["bitfinex","BTCUSD",1764115281123,0.23995032,87519.0,87518.0,0.01614]
["bitfinex","BTCUSD",1764115281462,0.22852702,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764115282523,0.22852702,87517.0,87514.0,0.01295]
["bitfinex","BTCUSD",1764115282524,0.22853225,87515.0,87514.0,0.01295]
["bitfinex","BTCUSD",1764115283046,0.25326752,87525.0,87518.0,0.001]
["bitfinex","BTCUSD",1764115283239,0.2285218,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1764115283536,0.23994789,87519.0,87516.0,0.01242648]
["bitfinex","BTCUSD",1764115283934,0.23994789,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764115284151,0.22853225,87515.0,87514.0,0.01195]
["bitfinex","BTCUSD",1764115284304,0.2399559,87517.0,87514.0,0.01195]
["bitfinex","BTCUSD",1764115284506,0.22853206,87516.0,87514.0,0.01195]
["bitfinex","BTCUSD",1764115284702,0.22853225,87515.0,87514.0,0.01195]
["bitfinex","BTCUSD",1764115284901,0.22853206,87516.0,87514.0,0.01195]
["bitfinex","BTCUSD",1764115285115,0.23995399,87517.0,87514.0,0.24048295]
["bitfinex","BTCUSD",1764115285508,0.22852975,87516.0,87514.0,0.24048295]
["bitfinex","BTCUSD",1764115285709,0.22853225,87515.0,87514.0,0.01195]
["bitfinex","BTCUSD",1764115286472,0.22853225,87515.0,87514.0,0.01295]
["bitfinex","BTCUSD",1764115286625,0.01142635,87517.0,87514.0,0.24148486]
["bitfinex","BTCUSD",1764115286834,0.22850494,87526.0,87516.0,0.01614]
["bitfinex","BTCUSD",1764115287028,0.0114253,87525.0,87522.0,0.22851382]
["bitfinex","BTCUSD",1764115287315,0.23992733,87527.0,87522.0,0.22851382]
["bitfinex","BTCUSD",1764115287686,0.23992775,87527.0,87524.0,0.22850875]
["bitfinex","BTCUSD",1764115287813,0.23990955,87533.0,87526.0,0.02756517]
["bitfinex","BTCUSD",1764115288022,0.323,87534.0,87532.0,0.01144]
["bitfinex","BTCUSD",1764115288221,0.02122091,87533.0,87532.0,0.23992786]
["bitfinex","BTCUSD",1764115288431,0.2398971,87538.0,87534.0,0.02756413]
["bitfinex","BTCUSD",1764115288670,0.01142321,87541.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764115288871,0.01142282,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1764115289071,0.01142295,87543.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1764115289289,0.23988028,87544.0,87539.0,0.23989079]
["bitfinex","BTCUSD",1764115289621,0.22845379,87546.0,87539.0,0.23989079]
["bitfinex","BTCUSD",1764115289622,0.01142256,87546.0,87540.0,0.22846698]
["bitfinex","BTCUSD",1764115289822,0.01142295,87543.0,87540.0,0.02467]
["bitfinex","BTCUSD",1764115290022,0.23988465,87543.0,87540.0,0.02467]
["bitfinex","BTCUSD",1764115290230,0.23988465,87543.0,87542.0,0.01614]
["bitfinex","BTCUSD",1764115290588,0.01142295,87543.0,87542.0,0.04081]
["bitfinex","BTCUSD",1764115290925,0.22845663,87544.0,87542.0,0.04081]
["bitfinex","BTCUSD",1764115291108,0.22845915,87543.0,87542.0,0.04081]
["bitfinex","BTCUSD",1764115291306,0.22845663,87544.0,87542.0,0.04081]
["bitfinex","BTCUSD",1764115291487,0.011424,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764115291692,0.23991751,87531.0,87525.0,0.23992924]
["bitfinex","BTCUSD",1764115291892,0.22849793,87529.0,87524.0,0.23993416]
["bitfinex","BTCUSD",1764115292091,0.22849793,87529.0,87523.0,0.01144]
["bitfinex","BTCUSD",1764115292092,0.22850865,87525.0,87523.0,0.01144]
["bitfinex","BTCUSD",1764115292299,0.01142517,87526.0,87523.0,0.01144]
["bitfinex","BTCUSD",1764115292300,0.2399287,87526.0,87523.0,0.01144]
["bitfinex","BTCUSD",1764115292500,0.22850314,87527.0,87525.0,0.01614]
["bitfinex","BTCUSD",1764115292703,0.22850353,87526.0,87525.0,0.01614]
["bitfinex","BTCUSD",1764115292925,0.2399287,87526.0,87525.0,0.02467]
["bitfinex","BTCUSD",1764115293122,0.2399287,87526.0,87525.0,0.04081]
["bitfinex","BTCUSD",1764115293519,0.2399287,87526.0,87523.0,0.01344]
["bitfinex","BTCUSD",1764115293720,0.22850875,87524.0,87523.0,0.01144]
["bitfinex","BTCUSD",1764115293921,0.2285218,87519.0,87518.0,0.00724]
["bitfinex","BTCUSD",1764115294331,0.23993915,87523.0,87519.0,0.22852095]
["bitfinex","BTCUSD",1764115294590,0.22851464,87522.0,87519.0,0.22852095]
["bitfinex","BTCUSD",1764115295100,0.23993915,87523.0,87520.0,0.22851831]
["bitfinex","BTCUSD",1764115295697,0.23993915,87523.0,87521.0,0.22851623]
["bitfinex","BTCUSD",1764115296302,0.01142569,87522.0,87519.0,0.02467]
["bitfinex","BTCUSD",1764115296486,0.22851687,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1764115296666,0.2399421,87522.0,87520.0,0.001]
["bitfinex","BTCUSD",1764115296868,0.01142569,87522.0,87520.0,0.22851873]
["bitfinex","BTCUSD",1764115297087,0.23993736,87523.0,87521.0,0.001]
["bitfinex","BTCUSD",1764115297490,0.00486008,89925.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764115297491,0.23992439,87528.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764115297686,0.01142491,87528.0,87527.0,0.0023]
["bitfinex","BTCUSD",1764115298016,0.01142465,87530.0,87527.0,0.0023]
["bitfinex","BTCUSD",1764115298182,0.23991815,87530.0,87527.0,0.01844]
["bitfinex","BTCUSD",1764115298383,0.2284983,87528.0,87527.0,0.04311]
["bitfinex","BTCUSD",1764115298595,0.01142556,87523.0,87520.0,0.001]
["bitfinex","BTCUSD",1764115298794,0.01142582,87521.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1764115298991,0.01142556,87523.0,87519.0,0.22852145]
["bitfinex","BTCUSD",1764115299196,0.23993714,87523.0,87520.0,0.26932694]
["bitfinex","BTCUSD",1764115299746,0.23993714,87523.0,87520.0,0.27132694]
["bitfinex","BTCUSD",1764115300102,0.23992274,87529.0,87526.0,0.22850334]
["bitfinex","BTCUSD",1764115300477,0.24014014,87532.0,87526.0,0.22850334]
["bitfinex","BTCUSD",1764115300680,0.23991942,87530.0,87527.0,0.22850063]
["bitfinex","BTCUSD",1764115300895,0.22849589,87529.0,87527.0,0.22850063]
["bitfinex","BTCUSD",1764115301223,0.23992067,87529.0,87526.0,0.23992851]
["bitfinex","BTCUSD",1764115301626,0.01165,87532.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764115301786,0.01142465,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764115301995,0.22849571,87529.0,87527.0,0.22950065]
["bitfinex","BTCUSD",1764115302194,0.22849571,87529.0,87527.0,0.23050065]
["bitfinex","BTCUSD",1764115302417,0.22849571,87529.0,87527.0,0.22850065]
["bitfinex","BTCUSD",1764115302753,0.23992049,87529.0,87527.0,0.001]
["bitfinex","BTCUSD",1764115303086,0.23992049,87529.0,87526.0,0.23992611]
["bitfinex","BTCUSD",1764115303278,0.23993893,87523.0,87519.0,0.22852154]
["bitfinex","BTCUSD",1764115303488,0.23992782,87527.0,87524.0,0.22850747]
["bitfinex","BTCUSD",1764115303691,0.01142504,87527.0,87524.0,0.22850747]
["bitfinex","BTCUSD",1764115303888,0.2399225,87529.0,87524.0,0.2399329]
["bitfinex","BTCUSD",1764115304089,0.2399225,87529.0,87526.0,0.22850114]
["bitfinex","BTCUSD",1764115304293,0.2399225,87529.0,87527.0,0.002]
["bitfinex","BTCUSD",1764115304671,0.01142452,87531.0,87527.0,0.22950049]
["bitfinex","BTCUSD",1764115304818,0.23991986,87531.0,87529.0,0.22849542]
["bitfinex","BTCUSD",1764115305020,0.01142452,87531.0,87529.0,0.22849542]
["bitfinex","BTCUSD",1764115305614,0.22849308,87530.0,87528.0,0.22849593]
["bitfinex","BTCUSD",1764115305814,0.23991773,87530.0,87527.0,0.2285003]
["bitfinex","BTCUSD",1764115306015,0.22849569,87529.0,87526.0,0.25254128]
["bitfinex","BTCUSD",1764115306238,0.23992501,87528.0,87525.0,0.22850557]
["bitfinex","BTCUSD",1764115306409,0.22850676,87525.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1764115306829,0.23992893,87526.0,87523.0,0.22851006]
["bitfinex","BTCUSD",1764115307231,0.23992893,87526.0,87524.0,0.22850822]
["bitfinex","BTCUSD",1764115307439,0.01142517,87526.0,87524.0,0.22850822]
["bitfinex","BTCUSD",1764115307827,0.23992611,87527.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1764115308225,0.01142504,87527.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1764115308430,0.23992698,87527.0,87524.0,0.23993365]
["bitfinex","BTCUSD",1764115308855,0.23992698,87527.0,87524.0,0.24293365]
["bitfinex","BTCUSD",1764115309088,0.23992698,87527.0,87524.0,0.24093365]
["bitfinex","BTCUSD",1764115309292,0.23992124,87529.0,87525.0,0.25254525]
["bitfinex","BTCUSD",1764115309497,0.22850091,87527.0,87526.0,0.01207]
["bitfinex","BTCUSD",1764115310459,0.2284983,87528.0,87526.0,0.01207]
["bitfinex","BTCUSD",1764115310895,0.22850091,87527.0,87526.0,0.01207]
["bitfinex","BTCUSD",1764115311120,0.22850614,87525.0,87524.0,0.001]
["bitfinex","BTCUSD",1764115311291,0.22851091,87524.0,87522.0,0.01207]
["bitfinex","BTCUSD",1764115311526,0.23992595,87527.0,87526.0,0.001]
["bitfinex","BTCUSD",1764115311720,0.23992595,87527.0,87526.0,0.002]
["bitfinex","BTCUSD",1764115312633,0.26124595,87527.0,87526.0,0.002]
["bitfinex","BTCUSD",1764115312833,0.28584595,87527.0,87526.0,0.002]
["bitfinex","BTCUSD",1764115313220,0.33584595,87527.0,87526.0,0.001]
["bitfinex","BTCUSD",1764115313663,0.22851136,87523.0,87522.0,0.001]
["bitfinex","BTCUSD",1764115313875,0.22854025,87512.0,87509.0,0.22854572]
["bitfinex","BTCUSD",1764115314532,0.23996725,87512.0,87509.0,0.22854572]
["bitfinex","BTCUSD",1764115314706,0.22854309,87511.0,87509.0,0.22854572]
["bitfinex","BTCUSD",1764115315011,0.01142661,87515.0,87512.0,0.22853794]
["bitfinex","BTCUSD",1764115316159,0.23994991,87519.0,87514.0,0.22853259]
["bitfinex","BTCUSD",1764115316449,0.01142661,87515.0,87510.0,0.22854519]
["bitfinex","BTCUSD",1764115316607,0.239959,87515.0,87511.0,0.23996868]
["bitfinex","BTCUSD",1764115316808,0.01142582,87521.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1764115317012,0.22852227,87519.0,87516.0,0.22852942]
["bitfinex","BTCUSD",1764115317217,0.23994582,87520.0,87517.0,0.22852523]
["bitfinex","BTCUSD",1764115317549,0.01142661,87515.0,87509.0,0.03546739]
["bitfinex","BTCUSD",1764115317750,0.2399585,87516.0,87514.0,0.22853404]
["bitfinex","BTCUSD",1764115318052,0.01142648,87516.0,87513.0,0.22853622]
["bitfinex","BTCUSD",1764115318255,0.23995819,87516.0,87513.0,0.22853622]
["bitfinex","BTCUSD",1764115318459,0.23995819,87516.0,87514.0,0.22853434]
["bitfinex","BTCUSD",1764115318609,0.23995379,87517.0,87514.0,0.22853434]
["bitfinex","BTCUSD",1764115319373,0.22853069,87516.0,87513.0,0.23996309]
["bitfinex","BTCUSD",1764115319607,0.22853264,87515.0,87513.0,0.22853622]
["bitfinex","BTCUSD",1764115319933,0.01142674,87514.0,87510.0,0.23996774]
["bitfinex","BTCUSD",1764115320136,0.2399616,87514.0,87513.0,0.001]
["bitfinex","BTCUSD",1764115320345,0.22853771,87513.0,87511.0,0.22854266]
["bitfinex","BTCUSD",1764115320700,0.2399616,87514.0,87513.0,0.001]
["bitfinex","BTCUSD",1764115320905,0.0115,87520.0,87513.0,0.23996173]
["bitfinex","BTCUSD",1764115321062,0.25144753,87520.0,87516.0,0.23995414]
["bitfinex","BTCUSD",1764115321428,0.01142648,87516.0,87513.0,0.001]
["bitfinex","BTCUSD",1764115321570,0.22853486,87514.0,87513.0,0.001]
["bitfinex","BTCUSD",1764115321977,0.01142635,87517.0,87513.0,0.001]
["bitfinex","BTCUSD",1764115322371,2.0,87514.0,87513.0,0.001]
["bitfinex","BTCUSD",1764115322582,2.22853486,87514.0,87513.0,0.001]
["bitfinex","BTCUSD",1764115322780,0.22853486,87514.0,87510.0,0.23996757]
["bitfinex","BTCUSD",1764115322999,0.23996129,87515.0,87512.0,0.22853978]
["bitfinex","BTCUSD",1764115323394,0.01142661,87515.0,87512.0,0.22853978]
["bitfinex","BTCUSD",1764115323731,0.23996129,87515.0,87513.0,0.001]
["bitfinex","BTCUSD",1764115323914,0.23996129,87515.0,87512.0,0.22853978]
["bitfinex","BTCUSD",1764115324323,0.23996129,87515.0,87512.0,0.22953978]
["bitfinex","BTCUSD",1764115324522,0.23996129,87515.0,87505.0,0.01144]
["bitfinex","BTCUSD",1764115324726,0.22855053,87508.0,87505.0,0.01144]
["bitfinex","BTCUSD",1764115324932,0.01142713,87511.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1764115325074,0.23995709,87516.0,87513.0,0.22853744]
["bitfinex","BTCUSD",1764115325478,0.0115,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764115325732,0.0115,87520.0,87518.0,0.22852249]
["bitfinex","BTCUSD",1764115325933,0.0115,87520.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1764115326133,0.0115,87520.0,87518.0,0.22852249]
["bitfinex","BTCUSD",1764115326294,0.24001953,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764115326509,0.25144548,87520.0,87517.0,0.23995262]
["bitfinex","BTCUSD",1764115326704,0.0115,87520.0,87518.0,0.22852377]
["bitfinex","BTCUSD",1764115326913,0.0115,87520.0,87517.0,0.23995262]
["bitfinex","BTCUSD",1764115327092,0.0115,87520.0,87518.0,0.22852427]
["bitfinex","BTCUSD",1764115327298,0.23992561,87529.0,87526.0,0.228503]
["bitfinex","BTCUSD",1764115327495,0.22850289,87527.0,87525.0,0.01221]
["bitfinex","BTCUSD",1764115327812,0.23992076,87529.0,87523.0,0.01221]
["bitfinex","BTCUSD",1764115328017,0.23992373,87528.0,87524.0,0.22850656]
["bitfinex","BTCUSD",1764115328215,0.01142504,87527.0,87524.0,0.22850625]
["bitfinex","BTCUSD",1764115328411,0.01142595,87520.0,87516.0,0.01221]
["bitfinex","BTCUSD",1764115328653,0.22852702,87517.0,87512.0,0.01887415]
["bitfinex","BTCUSD",1764115328834,0.01142609,87519.0,87511.0,0.23996799]
["bitfinex","BTCUSD",1764115329032,0.23994853,87519.0,87516.0,0.2285287]
["bitfinex","BTCUSD",1764115329237,0.25236523,87520.0,87516.0,0.22852736]
["bitfinex","BTCUSD",1764115329478,0.02354,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1764115329636,0.26347603,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764115329838,0.23991338,87532.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764115330154,0.23991721,87531.0,87527.0,0.22850037]
["bitfinex","BTCUSD",1764115330358,0.01142439,87532.0,87527.0,0.26488541]
["bitfinex","BTCUSD",1764115330553,0.33442426,87533.0,87524.0,0.01221]
["bitfinex","BTCUSD",1764115330759,0.23991969,87530.0,87526.0,0.22850139]
["bitfinex","BTCUSD",1764115330961,0.22849586,87529.0,87526.0,0.22850139]
["bitfinex","BTCUSD",1764115331966,0.23992064,87529.0,87526.0,0.22850139]
["bitfinex","BTCUSD",1764115332169,0.23992064,87529.0,87524.0,0.01221]
["bitfinex","BTCUSD",1764115332170,0.01142478,87529.0,87524.0,0.01221]
["bitfinex","BTCUSD",1764115332389,0.22848795,87532.0,87528.0,0.22849796]
["bitfinex","BTCUSD",1764115332553,0.01142452,87531.0,87529.0,0.228495]
["bitfinex","BTCUSD",1764115332942,0.23991234,87532.0,87529.0,0.240325]
["bitfinex","BTCUSD",1764115333242,0.02124408,87531.0,87529.0,0.240325]
["bitfinex","BTCUSD",1764115333439,0.23991234,87532.0,87529.0,0.240325]
["bitfinex","BTCUSD",1764115333658,0.02124511,87531.0,87529.0,0.241325]
["bitfinex","BTCUSD",1764115333884,0.23991234,87532.0,87529.0,0.240325]
["bitfinex","BTCUSD",1764115334086,0.02124511,87531.0,87530.0,0.22849308]
["bitfinex","BTCUSD",1764115334290,0.2437,87534.0,87532.0,0.22848563]
["bitfinex","BTCUSD",1764115334630,0.02124672,87533.0,87531.0,0.22848563]
["bitfinex","BTCUSD",1764115334831,0.22848544,87533.0,87530.0,0.22849249]
["bitfinex","BTCUSD",1764115335332,0.23990891,87534.0,87531.0,0.22848938]
["bitfinex","BTCUSD",1764115335625,0.23990891,87534.0,87530.0,0.22849249]
["bitfinex","BTCUSD",1764115335626,0.26116099,87533.0,87530.0,0.22849249]
["bitfinex","BTCUSD",1764115335829,0.2399104,87533.0,87531.0,0.22948975]
["bitfinex","BTCUSD",1764115335995,2.0,87532.0,87531.0,0.22848975]
["bitfinex","BTCUSD",1764115336208,2.01142439,87532.0,87520.0,0.02325595]
["bitfinex","BTCUSD",1764115336409,0.23992599,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764115336702,0.23991814,87530.0,87526.0,0.22850325]
["bitfinex","BTCUSD",1764115336981,0.23991655,87531.0,87527.0,0.22849888]
["bitfinex","BTCUSD",1764115337160,2.23991425,87532.0,87529.0,0.24002365]
["bitfinex","BTCUSD",1764115337533,0.2284991,87528.0,87524.0,0.01221]
["bitfinex","BTCUSD",1764115337871,0.228504,87526.0,87524.0,0.01221]
["bitfinex","BTCUSD",1764115338296,0.0114253,87525.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1764115338506,0.23993144,87525.0,87524.0,0.001]
["bitfinex","BTCUSD",1764115339037,0.23993144,87525.0,87524.0,0.002]
["bitfinex","BTCUSD",1764115339234,0.22851599,87522.0,87520.0,0.01183]
["bitfinex","BTCUSD",1764115339440,0.23993785,87523.0,87520.0,0.2403477]
["bitfinex","BTCUSD",1764115339877,0.02268504,87527.0,87524.0,0.22850862]
["bitfinex","BTCUSD",1764115340024,0.01126,87527.0,87524.0,0.22850862]
["bitfinex","BTCUSD",1764115340223,0.0114253,87525.0,87523.0,0.22851014]
["bitfinex","BTCUSD",1764115340470,0.23993453,87524.0,87521.0,0.22851654]
["bitfinex","BTCUSD",1764115341091,0.22851658,87521.0,87520.0,0.01183]
["bitfinex","BTCUSD",1764115342318,0.22851658,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1764115342679,0.26755658,87521.0,87520.0,0.002]
["bitfinex","BTCUSD",1764115345131,0.22851488,87522.0,87520.0,0.001]
["bitfinex","BTCUSD",1764115345331,0.22851658,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1764115345682,0.23995165,87518.0,87514.0,0.2285343]
["bitfinex","BTCUSD",1764115345880,0.01142635,87517.0,87513.0,0.22853563]
["bitfinex","BTCUSD",1764115346048,0.23995407,87517.0,87514.0,0.22853266]
["bitfinex","BTCUSD",1764115346261,5.808e-05,87518.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1764115346463,5.808e-05,87518.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1764115346937,0.22858268,87518.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1764115347147,5.808e-05,87518.0,87517.0,0.24005702]
["bitfinex","BTCUSD",1764115348028,5.808e-05,87518.0,87517.0,0.28054702]
["bitfinex","BTCUSD",1764115348247,5.808e-05,87518.0,87511.0,0.23996895]
["bitfinex","BTCUSD",1764115348448,0.22858343,87518.0,87517.0,0.001]
["bitfinex","BTCUSD",1764115348882,5.808e-05,87518.0,87517.0,0.22952702]
["bitfinex","BTCUSD",1764115349193,5.808e-05,87518.0,87517.0,0.28154702]
["bitfinex","BTCUSD",1764115349397,5.808e-05,87518.0,87517.0,0.28054702]
["bitfinex","BTCUSD",1764115349596,5.808e-05,87518.0,87517.0,0.28154702]
["bitfinex","BTCUSD",1764115350417,0.01167546,87537.0,87517.0,0.28154702]
["bitfinex","BTCUSD",1764115350418,0.01167546,87537.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764115350619,0.01792162,87569.0,87568.0,0.22839393]
["bitfinex","BTCUSD",1764115350834,0.02165559,87569.0,87568.0,0.26888393]
["bitfinex","BTCUSD",1764115351030,0.00039096,87569.0,87568.0,0.26888393]
["bitfinex","BTCUSD",1764115352069,0.00039096,87569.0,87568.0,0.26988393]
["bitfinex","BTCUSD",1764115352681,0.00039096,87569.0,87568.0,0.27188393]
["bitfinex","BTCUSD",1764115353445,0.00039096,87569.0,87568.0,0.27088393]
["bitfinex","BTCUSD",1764115353652,0.00039096,87569.0,87568.0,0.27188393]
["bitfinex","BTCUSD",1764115354049,0.00039096,87569.0,87568.0,0.27088393]
["bitfinex","BTCUSD",1764115354248,0.00039096,87569.0,87568.0,0.26888393]
["bitfinex","BTCUSD",1764115354412,0.00039096,87569.0,87568.0,0.27288393]
["bitfinex","BTCUSD",1764115355914,0.00039096,87569.0,87568.0,0.32288393]
["bitfinex","BTCUSD",1764115356082,0.0004,87580.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1764115356261,0.00046252,87580.0,87579.0,0.26885524]
["bitfinex","BTCUSD",1764115356581,0.00180435,87580.0,87579.0,0.31885524]
["bitfinex","BTCUSD",1764115356816,0.00180435,87580.0,87579.0,0.41578706]
["bitfinex","BTCUSD",1764115357017,0.00180435,87580.0,87579.0,0.73878706]
["bitfinex","BTCUSD",1764115357231,0.0004,87590.0,87589.0,0.55133917]
["bitfinex","BTCUSD",1764115357437,0.0004,87610.0,87589.0,0.55133917]
["bitfinex","BTCUSD",1764115357438,0.0004,87610.0,87609.0,0.60128704]
["bitfinex","BTCUSD",1764115357676,0.0179042,87644.0,87619.0,0.22826099]
["bitfinex","BTCUSD",1764115357839,0.00046251,87620.0,87619.0,0.26875099]
["bitfinex","BTCUSD",1764115358041,0.00046251,87620.0,87619.0,0.27332429]
["bitfinex","BTCUSD",1764115358434,0.03950251,87620.0,87619.0,0.0045733]
["bitfinex","BTCUSD",1764115358643,0.01141422,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1764115358845,0.22828304,87611.0,87599.0,0.03392]
["bitfinex","BTCUSD",1764115358846,0.22828346,87611.0,87599.0,0.00909]
["bitfinex","BTCUSD",1764115359177,0.011415,87604.0,87599.0,0.00909]
["bitfinex","BTCUSD",1764115359319,0.01141461,87607.0,87599.0,0.00909]
["bitfinex","BTCUSD",1764115359520,0.23971095,87606.0,87599.0,0.00909]
["bitfinex","BTCUSD",1764115359713,0.01126,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1764115359914,0.01126,87609.0,87599.0,0.02050565]
["bitfinex","BTCUSD",1764115360114,0.01141448,87608.0,87599.0,0.02050565]
["bitfinex","BTCUSD",1764115360304,0.01126,87621.0,87610.0,0.22828311]
["bitfinex","BTCUSD",1764115360518,0.22828226,87611.0,87608.0,0.02475]
["bitfinex","BTCUSD",1764115360740,0.22828704,87609.0,87608.0,0.00909]
["bitfinex","BTCUSD",1764115361159,0.22828704,87609.0,87599.0,0.03392]
["bitfinex","BTCUSD",1764115361160,0.2283105,87600.0,87599.0,0.01009]
["bitfinex","BTCUSD",1764115361571,0.2283105,87600.0,87599.0,0.00909]
["bitfinex","BTCUSD",1764115361775,0.2283105,87600.0,87599.0,0.01109]
["bitfinex","BTCUSD",1764115361972,0.2283105,87600.0,87599.0,0.00909]
["bitfinex","BTCUSD",1764115362321,0.2283105,87600.0,87599.0,0.01209]
["bitfinex","BTCUSD",1764115362737,0.01141474,87606.0,87599.0,0.01209]
["bitfinex","BTCUSD",1764115362943,0.22830962,87601.0,87599.0,0.01209]
["bitfinex","BTCUSD",1764115363371,0.22828718,87609.0,87600.0,0.02707552]
["bitfinex","BTCUSD",1764115363593,0.01141461,87607.0,87602.0,0.22830521]
["bitfinex","BTCUSD",1764115363799,0.01141435,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764115364095,0.01141435,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764115364096,0.01141448,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764115364313,0.01141461,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764115364973,0.22829776,87605.0,87603.0,0.001]
["bitfinex","BTCUSD",1764115365189,0.01141474,87606.0,87603.0,0.001]
["bitfinex","BTCUSD",1764115365412,0.01141448,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764115366077,0.01141448,87608.0,87604.0,0.23971406]
["bitfinex","BTCUSD",1764115366754,0.23970487,87608.0,87604.0,0.23971406]
["bitfinex","BTCUSD",1764115366954,0.23970487,87608.0,87603.0,0.003]
["bitfinex","BTCUSD",1764115366955,0.23971006,87606.0,87603.0,0.003]
["bitfinex","BTCUSD",1764115367150,0.01141474,87606.0,87603.0,0.001]
["bitfinex","BTCUSD",1764115367354,0.23971147,87606.0,87603.0,0.001]
["bitfinex","BTCUSD",1764115367573,0.01141448,87608.0,87605.0,0.22829688]
["bitfinex","BTCUSD",1764115367794,0.01141213,87626.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764115367939,0.01141304,87619.0,87613.0,0.22827491]
["bitfinex","BTCUSD",1764115368142,0.01141317,87618.0,87613.0,0.23968874]
["bitfinex","BTCUSD",1764115368356,0.01141304,87619.0,87615.0,0.23968388]
["bitfinex","BTCUSD",1764115368868,0.00046251,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764115369071,0.00046251,87620.0,87618.0,0.22826276]
["bitfinex","BTCUSD",1764115369479,0.00121616,87619.0,87618.0,0.22826276]
["bitfinex","BTCUSD",1764115370362,0.00121616,87619.0,87618.0,0.26712276]
["bitfinex","BTCUSD",1764115370562,0.00121616,87619.0,87613.0,0.24068965]
["bitfinex","BTCUSD",1764115370563,0.22829249,87607.0,87597.0,0.04154892]
["bitfinex","BTCUSD",1764115370765,0.01141513,87603.0,87597.0,0.04154892]
["bitfinex","BTCUSD",1764115370970,0.01141513,87603.0,87599.0,0.02050565]
["bitfinex","BTCUSD",1764115371172,0.23971634,87604.0,87599.0,0.02050565]
["bitfinex","BTCUSD",1764115371376,0.01141526,87602.0,87599.0,0.00909]
["bitfinex","BTCUSD",1764115371582,0.23972079,87602.0,87599.0,0.00909]
["bitfinex","BTCUSD",1764115371997,0.0114137,87614.0,87605.0,0.2282971]
["bitfinex","BTCUSD",1764115372203,0.01141383,87613.0,87608.0,0.22828879]
["bitfinex","BTCUSD",1764115372400,0.01141396,87612.0,87608.0,0.23970327]
["bitfinex","BTCUSD",1764115372574,0.23968593,87615.0,87610.0,0.23969856]
["bitfinex","BTCUSD",1764115372775,0.01141461,87607.0,87599.0,0.02050565]
["bitfinex","BTCUSD",1764115372997,0.23971255,87605.0,87600.0,0.23972572]
["bitfinex","BTCUSD",1764115373199,0.01199,87609.0,87607.0,0.22829225]
["bitfinex","BTCUSD",1764115373424,0.01199,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764115373599,0.01141448,87608.0,87603.0,0.23971773]
["bitfinex","BTCUSD",1764115373954,0.01141461,87607.0,87603.0,0.23971773]
["bitfinex","BTCUSD",1764115374176,0.01141461,87607.0,87599.0,0.01009]
["bitfinex","BTCUSD",1764115374387,0.22830797,87601.0,87599.0,0.00909]
["bitfinex","BTCUSD",1764115374589,0.23972111,87602.0,87599.0,0.00909]
["bitfinex","BTCUSD",1764115374796,0.22830839,87601.0,87599.0,0.00909]
["bitfinex","BTCUSD",1764115375202,0.01141435,87609.0,87604.0,0.22829869]
["bitfinex","BTCUSD",1764115375341,0.23970144,87609.0,87604.0,0.22829869]
["bitfinex","BTCUSD",1764115375542,0.01141448,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764115375736,0.02383,87610.0,87606.0,0.22829486]
["bitfinex","BTCUSD",1764115375962,0.26352996,87610.0,87607.0,0.22829225]
["bitfinex","BTCUSD",1764115376188,0.01141448,87608.0,87605.0,0.22829745]
["bitfinex","BTCUSD",1764115376363,0.02383,87610.0,87606.0,0.23970869]
["bitfinex","BTCUSD",1764115376565,0.02383,87610.0,87608.0,0.22828881]
["bitfinex","BTCUSD",1764115377411,0.02383,87610.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764115377731,0.03973,87610.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764115378276,0.06087635,87610.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764115378480,0.02114635,87610.0,87609.0,0.26714704]
["bitfinex","BTCUSD",1764115378679,0.00046251,87620.0,87619.0,0.22826099]
["bitfinex","BTCUSD",1764115379040,0.00046251,87620.0,87619.0,0.24354099]
["bitfinex","BTCUSD",1764115379428,0.02161061,87620.0,87619.0,0.26712099]
["bitfinex","BTCUSD",1764115379735,0.00046251,87620.0,87619.0,0.36405281]
["bitfinex","BTCUSD",1764115380515,0.00046251,87620.0,87619.0,0.41405281]
["bitfinex","BTCUSD",1764115380682,0.00046251,87620.0,87619.0,0.41805281]
["bitfinex","BTCUSD",1764115380898,0.0004,87640.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764115381098,0.0004,87640.0,87629.0,0.32354494]
["bitfinex","BTCUSD",1764115381301,0.0004,87640.0,87629.0,0.27354494]
["bitfinex","BTCUSD",1764115381912,0.0004,87640.0,87629.0,0.32354494]
["bitfinex","BTCUSD",1764115382247,0.00195899,87630.0,87629.0,0.32354494]
["bitfinex","BTCUSD",1764115382454,0.00195899,87630.0,87629.0,0.32854494]
["bitfinex","BTCUSD",1764115382885,0.0004,87640.0,87639.0,0.2782089]
["bitfinex","BTCUSD",1764115383091,0.02128632,87640.0,87639.0,0.68641189]
["bitfinex","BTCUSD",1764115383231,0.00457195,87674.0,87658.0,0.22815943]
["bitfinex","BTCUSD",1764115383437,0.0007906,87660.0,87659.0,0.01544]
["bitfinex","BTCUSD",1764115383738,0.0007906,87660.0,87659.0,0.03807]
["bitfinex","BTCUSD",1764115384195,0.0007906,87660.0,87659.0,0.26622683]
["bitfinex","BTCUSD",1764115384757,0.0007906,87660.0,87659.0,0.24359683]
["bitfinex","BTCUSD",1764115385292,0.0007906,87660.0,87659.0,0.26622683]
["bitfinex","BTCUSD",1764115385639,0.0007906,87660.0,87659.0,0.26922683]
["bitfinex","BTCUSD",1764115386111,0.0007906,87660.0,87659.0,0.27022683]
["bitfinex","BTCUSD",1764115387040,0.0007906,87660.0,87659.0,0.32022683]
["bitfinex","BTCUSD",1764115387200,0.0007906,87660.0,87659.0,0.27022683]
["bitfinex","BTCUSD",1764115387775,0.0004,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1764115387922,0.0004,87690.0,87689.0,0.25260877]
["bitfinex","BTCUSD",1764115387923,0.00051715,87690.0,87689.0,0.25260877]
["bitfinex","BTCUSD",1764115388292,0.00051715,87690.0,87689.0,0.25717978]
["bitfinex","BTCUSD",1764115388758,0.00238612,87690.0,87689.0,0.25260877]
["bitfinex","BTCUSD",1764115389382,0.00238612,87690.0,87689.0,0.25360877]
["bitfinex","BTCUSD",1764115389878,0.00238612,87690.0,87689.0,0.27623877]
["bitfinex","BTCUSD",1764115390080,0.00238612,87690.0,87689.0,0.25760877]
["bitfinex","BTCUSD",1764115390830,0.00238612,87690.0,87689.0,0.02953]
["bitfinex","BTCUSD",1764115391069,0.04154612,87690.0,87689.0,0.005]
["bitfinex","BTCUSD",1764115391283,0.01817612,87690.0,87689.0,0.23307877]
["bitfinex","BTCUSD",1764115391656,0.00238612,87690.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1764115392070,0.00238612,87690.0,87689.0,0.23207877]
["bitfinex","BTCUSD",1764115392640,0.01817612,87690.0,87689.0,0.004]
["bitfinex","BTCUSD",1764115393463,0.00238612,87690.0,87689.0,0.004]
["bitfinex","BTCUSD",1764115394785,0.00238612,87690.0,87689.0,0.23207877]
["bitfinex","BTCUSD",1764115395763,0.00238612,87690.0,87689.0,0.24836877]
["bitfinex","BTCUSD",1764115395986,0.00238612,87690.0,87689.0,0.27256877]
["bitfinex","BTCUSD",1764115398631,0.00238612,87690.0,87689.0,0.004]
["bitfinex","BTCUSD",1764115399267,0.00238612,87690.0,87689.0,0.02029]
["bitfinex","BTCUSD",1764115399668,0.00238612,87690.0,87689.0,0.004]
["bitfinex","BTCUSD",1764115399868,0.01747612,87690.0,87689.0,0.004]
["bitfinex","BTCUSD",1764115400840,0.00238612,87690.0,87689.0,0.004]
["bitfinex","BTCUSD",1764115401680,0.04190612,87690.0,87689.0,0.004]
["bitfinex","BTCUSD",1764115401884,0.43742911,87690.0,87689.0,0.004]
["bitfinex","BTCUSD",1764115402158,0.48742911,87690.0,87689.0,0.004]
["bitfinex","BTCUSD",1764115402603,0.48742911,87690.0,87689.0,0.003]
["bitfinex","BTCUSD",1764115402833,0.43742911,87690.0,87689.0,0.003]
["bitfinex","BTCUSD",1764115403033,0.01140589,87674.0,87665.0,0.22814099]
["bitfinex","BTCUSD",1764115403265,0.01509,87666.0,87646.0,0.22818546]
["bitfinex","BTCUSD",1764115403513,0.01177,87657.0,87649.0,0.00909]
["bitfinex","BTCUSD",1764115403735,0.01177,87657.0,87646.0,0.2281882]
["bitfinex","BTCUSD",1764115403949,0.01140849,87654.0,87646.0,0.2281882]
["bitfinex","BTCUSD",1764115404119,0.01140862,87653.0,87646.0,0.2281882]
["bitfinex","BTCUSD",1764115404332,0.27577115,87657.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764115404528,0.0362,87657.0,87655.0,0.22816641]
["bitfinex","BTCUSD",1764115404689,0.14826703,87665.0,87656.0,0.22816338]
["bitfinex","BTCUSD",1764115404912,0.05,87659.0,87655.0,0.0003906]
["bitfinex","BTCUSD",1764115405333,0.05,87659.0,87657.0,0.22815973]
["bitfinex","BTCUSD",1764115405516,0.05,87659.0,87655.0,0.22855661]
["bitfinex","BTCUSD",1764115405710,0.01140797,87658.0,87655.0,0.0003906]
["bitfinex","BTCUSD",1764115406014,0.05,87659.0,87658.0,0.22815943]
["bitfinex","BTCUSD",1764115406216,0.05,87665.0,87663.0,0.22814625]
["bitfinex","BTCUSD",1764115406414,0.01140745,87662.0,87655.0,0.0003906]
["bitfinex","BTCUSD",1764115406615,0.12202182,87656.0,87655.0,0.0003906]
["bitfinex","BTCUSD",1764115406817,0.14317761,87656.0,87655.0,0.0003906]
["bitfinex","BTCUSD",1764115407177,0.16760761,87656.0,87655.0,0.0003906]
["bitfinex","BTCUSD",1764115407338,0.16760761,87656.0,87655.0,0.0013906]
["bitfinex","BTCUSD",1764115407688,0.2801306,87656.0,87655.0,0.0013906]
["bitfinex","BTCUSD",1764115407886,0.29071646,87656.0,87655.0,0.0003906]
["bitfinex","BTCUSD",1764115408098,0.29071671,87656.0,87655.0,0.0003906]
["bitfinex","BTCUSD",1764115408306,0.29072799,87656.0,87655.0,0.0003906]
["bitfinex","BTCUSD",1764115408512,0.29072799,87656.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764115408513,0.01141317,87618.0,87607.0,0.01149]
["bitfinex","BTCUSD",1764115408686,0.0114137,87614.0,87607.0,0.01155248]
["bitfinex","BTCUSD",1764115408863,0.2374162,87617.0,87607.0,0.01155248]
["bitfinex","BTCUSD",1764115408864,0.00915,87617.0,87607.0,6.248e-05]
["bitfinex","BTCUSD",1764115409063,0.00915,87619.0,87612.0,0.22827789]
["bitfinex","BTCUSD",1764115409264,0.06141317,87618.0,87613.0,0.22827534]
["bitfinex","BTCUSD",1764115409470,0.01141357,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764115409678,0.0114137,87614.0,87607.0,0.01147709]
["bitfinex","BTCUSD",1764115409879,0.01141331,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764115410085,0.05,87618.0,87616.0,0.22826785]
["bitfinex","BTCUSD",1764115410270,0.05915,87619.0,87618.0,0.22826359]
["bitfinex","BTCUSD",1764115410630,0.05915,87619.0,87616.0,0.23968129]
["bitfinex","BTCUSD",1764115410784,0.05915,87619.0,87617.0,0.22826429]
["bitfinex","BTCUSD",1764115411005,0.05915,87619.0,87616.0,0.22826785]
["bitfinex","BTCUSD",1764115411179,0.01141317,87618.0,87616.0,0.002]
["bitfinex","BTCUSD",1764115411384,0.22826711,87617.0,87616.0,0.002]
["bitfinex","BTCUSD",1764115411596,0.01141187,87628.0,87617.0,0.05137331]
["bitfinex","BTCUSD",1764115411756,0.01141187,87628.0,87622.0,0.22825165]
["bitfinex","BTCUSD",1764115411961,0.01141161,87630.0,87623.0,0.22824947]
["bitfinex","BTCUSD",1764115412198,0.33441135,87632.0,87625.0,0.22824284]
["bitfinex","BTCUSD",1764115412508,0.05,87633.0,87630.0,0.22823131]
["bitfinex","BTCUSD",1764115412655,0.09693182,87637.0,87633.0,0.22821915]
["bitfinex","BTCUSD",1764115412860,0.09693182,87637.0,87634.0,0.22821978]
["bitfinex","BTCUSD",1764115413056,0.09693182,87637.0,87632.0,0.22822558]
["bitfinex","BTCUSD",1764115413256,0.01141083,87636.0,87632.0,0.22822558]
["bitfinex","BTCUSD",1764115413792,0.01141096,87635.0,87632.0,0.22822558]
["bitfinex","BTCUSD",1764115413993,0.23963074,87635.0,87632.0,0.22822558]
["bitfinex","BTCUSD",1764115414215,0.22823029,87631.0,87629.0,0.01149]
["bitfinex","BTCUSD",1764115414360,0.22823029,87631.0,87629.0,0.01155248]
["bitfinex","BTCUSD",1764115414566,0.23963574,87633.0,87629.0,0.01155248]
["bitfinex","BTCUSD",1764115414757,0.23963848,87632.0,87629.0,0.01155248]
["bitfinex","BTCUSD",1764115414962,0.01141135,87632.0,87629.0,0.23978666]
["bitfinex","BTCUSD",1764115415468,0.00024934,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764115415688,0.00024934,87638.0,87630.0,0.02457]
["bitfinex","BTCUSD",1764115415865,0.00024934,87638.0,87629.0,0.23978672]
["bitfinex","BTCUSD",1764115416159,0.00024934,87638.0,87637.0,0.01539]
["bitfinex","BTCUSD",1764115416458,0.00024934,87638.0,87637.0,0.24360411]
["bitfinex","BTCUSD",1764115417064,0.00024934,87638.0,87629.0,0.01155248]
["bitfinex","BTCUSD",1764115417272,0.00024934,87638.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764115417876,0.00024934,87638.0,87637.0,0.23021411]
["bitfinex","BTCUSD",1764115418640,0.00024934,87638.0,87637.0,0.002]
["bitfinex","BTCUSD",1764115419246,0.01533934,87638.0,87637.0,0.002]
["bitfinex","BTCUSD",1764115419448,0.01533934,87638.0,87637.0,0.003]
["bitfinex","BTCUSD",1764115420180,0.01141083,87636.0,87629.0,0.23978572]
["bitfinex","BTCUSD",1764115420386,0.23963406,87634.0,87629.0,0.23978572]
["bitfinex","BTCUSD",1764115420569,0.00024934,87638.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764115420976,0.00024934,87638.0,87637.0,0.26817411]
["bitfinex","BTCUSD",1764115422166,0.00024934,87638.0,87629.0,0.01155248]
["bitfinex","BTCUSD",1764115422413,0.01141109,87634.0,87629.0,0.00106248]
["bitfinex","BTCUSD",1764115422680,0.01141135,87632.0,87629.0,0.00106248]
["bitfinex","BTCUSD",1764115423026,0.01141122,87633.0,87629.0,6.248e-05]
["bitfinex","BTCUSD",1764115423269,0.22823234,87630.0,87629.0,6.248e-05]
["bitfinex","BTCUSD",1764115423947,0.24332234,87630.0,87629.0,6.248e-05]
["bitfinex","BTCUSD",1764115424117,0.29332234,87630.0,87629.0,0.00106248]
["bitfinex","BTCUSD",1764115424259,0.29332234,87630.0,87629.0,0.00306248]
["bitfinex","BTCUSD",1764115424482,0.29332234,87630.0,87629.0,0.00106248]
["bitfinex","BTCUSD",1764115424896,0.29332234,87630.0,87629.0,0.00406248]
["bitfinex","BTCUSD",1764115425091,0.05,87630.0,87629.0,0.00406248]
["bitfinex","BTCUSD",1764115425654,0.27823234,87630.0,87629.0,0.00406248]
["bitfinex","BTCUSD",1764115425814,0.27823234,87630.0,87629.0,0.00306248]
["bitfinex","BTCUSD",1764115426015,0.27823234,87630.0,87629.0,0.00406248]
["bitfinex","BTCUSD",1764115426418,0.05,87630.0,87629.0,0.00406248]
["bitfinex","BTCUSD",1764115427054,0.00024934,87638.0,87629.0,0.00406248]
["bitfinex","BTCUSD",1764115427253,0.05,87633.0,87631.0,0.22822771]
["bitfinex","BTCUSD",1764115427470,0.05,87633.0,87629.0,0.2322969]
["bitfinex","BTCUSD",1764115427977,0.01141122,87633.0,87629.0,0.2322969]
["bitfinex","BTCUSD",1764115428192,0.00915,87654.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764115428400,0.22815001,87662.0,87637.0,0.24407411]
["bitfinex","BTCUSD",1764115428601,0.01140784,87659.0,87637.0,0.24407411]
["bitfinex","BTCUSD",1764115428758,0.01140745,87662.0,87637.0,0.26802411]
["bitfinex","BTCUSD",1764115428955,0.25076312,87669.0,87637.0,0.26802411]
["bitfinex","BTCUSD",1764115428956,0.02263133,87669.0,87637.0,0.26802411]
["bitfinex","BTCUSD",1764115429342,0.57376438,87669.0,87637.0,0.26802411]
["bitfinex","BTCUSD",1764115429540,0.09693182,87673.0,87637.0,0.27530411]
["bitfinex","BTCUSD",1764115430080,1e-08,87638.0,87637.0,0.60830411]
["bitfinex","BTCUSD",1764115430747,1e-08,87638.0,87637.0,0.60930411]
["bitfinex","BTCUSD",1764115430984,1e-08,87638.0,87637.0,0.59930411]
["bitfinex","BTCUSD",1764115431183,1e-08,87638.0,87637.0,0.60330411]
["bitfinex","BTCUSD",1764115431386,1e-08,87638.0,87637.0,0.59930411]
["bitfinex","BTCUSD",1764115431764,1e-08,87638.0,87637.0,0.60330411]
["bitfinex","BTCUSD",1764115432304,1e-08,87638.0,87637.0,0.60530411]
["bitfinex","BTCUSD",1764115432965,1e-08,87638.0,87637.0,0.65530411]
["bitfinex","BTCUSD",1764115434673,1e-08,87638.0,87637.0,0.60530411]
["bitfinex","BTCUSD",1764115439179,0.01140602,87673.0,87668.0,0.2281333]
["bitfinex","BTCUSD",1764115439357,0.23953464,87670.0,87662.0,0.22814692]
["bitfinex","BTCUSD",1764115439597,0.01140706,87665.0,87658.0,0.01198]
["bitfinex","BTCUSD",1764115439805,0.2281454,87664.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764115440011,0.01140667,87668.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764115440012,0.01140419,87687.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764115440204,0.02929858,87682.0,87675.0,0.22811519]
["bitfinex","BTCUSD",1764115440378,0.25778712,87682.0,87677.0,0.22810956]
["bitfinex","BTCUSD",1764115440578,0.00039084,87682.0,87681.0,0.01586]
["bitfinex","BTCUSD",1764115440778,0.00039084,87682.0,87681.0,0.24395958]
["bitfinex","BTCUSD",1764115440987,0.00039084,87682.0,87681.0,0.26842958]
["bitfinex","BTCUSD",1764115443227,0.00039084,87682.0,87681.0,0.26942958]
["bitfinex","BTCUSD",1764115443425,0.00039084,87682.0,87681.0,0.31842958]
["bitfinex","BTCUSD",1764115443806,0.00039084,87682.0,87681.0,0.32242958]
["bitfinex","BTCUSD",1764115444002,0.00039084,87682.0,87681.0,0.27242958]
["bitfinex","BTCUSD",1764115444356,0.00039084,87682.0,87681.0,0.27342958]
["bitfinex","BTCUSD",1764115444777,0.00039084,87682.0,87681.0,0.27242958]
["bitfinex","BTCUSD",1764115445073,0.00176149,87682.0,87681.0,0.27342958]
["bitfinex","BTCUSD",1764115445537,0.00176149,87682.0,87681.0,0.27242958]
["bitfinex","BTCUSD",1764115445942,0.00176149,87682.0,87681.0,0.26942958]
["bitfinex","BTCUSD",1764115446381,0.00176149,87682.0,87681.0,0.27342958]
["bitfinex","BTCUSD",1764115446540,0.00176149,87682.0,87681.0,0.27942958]
["bitfinex","BTCUSD",1764115446744,0.00176149,87682.0,87681.0,0.60642958]
["bitfinex","BTCUSD",1764115447018,0.0004,87720.0,87689.0,0.23807877]
["bitfinex","BTCUSD",1764115447225,0.00051715,87690.0,87689.0,0.58336877]
["bitfinex","BTCUSD",1764115447509,0.00051715,87690.0,87689.0,0.60783877]
["bitfinex","BTCUSD",1764115448350,0.00051715,87690.0,87689.0,0.64783877]
["bitfinex","BTCUSD",1764115448696,0.00051715,87690.0,87689.0,0.64983877]
["bitfinex","BTCUSD",1764115449099,0.00051715,87690.0,87689.0,0.59983877]
["bitfinex","BTCUSD",1764115449306,0.00051715,87690.0,87689.0,0.59783877]
["bitfinex","BTCUSD",1764115449894,0.00051715,87690.0,87689.0,0.59559877]
["bitfinex","BTCUSD",1764115450097,0.00051715,87690.0,87689.0,0.60283877]
["bitfinex","BTCUSD",1764115450706,0.00051715,87690.0,87689.0,0.60483877]
["bitfinex","BTCUSD",1764115451109,0.00051715,87690.0,87689.0,0.59559877]
["bitfinex","BTCUSD",1764115451308,0.00051715,87690.0,87689.0,0.60283877]
["bitfinex","BTCUSD",1764115451492,0.00051715,87690.0,87689.0,0.60383877]
["bitfinex","BTCUSD",1764115451940,0.00051715,87690.0,87689.0,0.59883877]
["bitfinex","BTCUSD",1764115452718,0.00076627,87690.0,87689.0,0.60283877]
["bitfinex","BTCUSD",1764115458098,0.00076627,87690.0,87689.0,0.61283877]
["bitfinex","BTCUSD",1764115458740,0.00076627,87690.0,87689.0,0.60283877]
["bitfinex","BTCUSD",1764115459328,0.00076627,87690.0,87689.0,0.65283877]
["bitfinex","BTCUSD",1764115462906,0.00076627,87690.0,87689.0,0.60283877]
["bitfinex","BTCUSD",1764115465394,0.00076627,87690.0,87689.0,0.65283877]
["bitfinex","BTCUSD",1764115467045,0.00076627,87690.0,87689.0,0.71536176]
["bitfinex","BTCUSD",1764115467343,0.0004,87710.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1764115467566,0.0004,87710.0,87699.0,0.34795459]
["bitfinex","BTCUSD",1764115467683,0.0004,87710.0,87699.0,0.37194459]
["bitfinex","BTCUSD",1764115468936,0.0004,87710.0,87699.0,0.37694459]
["bitfinex","BTCUSD",1764115469684,0.0004,87710.0,87699.0,0.37794459]
["bitfinex","BTCUSD",1764115472612,0.26253017,87700.0,87699.0,0.006]
["bitfinex","BTCUSD",1764115472787,0.27319053,87700.0,87699.0,0.006]
["bitfinex","BTCUSD",1764115473087,0.23942188,87700.0,87699.0,0.006]
["bitfinex","BTCUSD",1764115473327,0.25520188,87700.0,87699.0,0.005]
["bitfinex","BTCUSD",1764115473716,0.25520188,87700.0,87699.0,0.006]
["bitfinex","BTCUSD",1764115473854,0.32651067,87700.0,87699.0,0.006]
["bitfinex","BTCUSD",1764115474059,0.32651067,87700.0,87699.0,0.001]
["bitfinex","BTCUSD",1764115474308,0.32651067,87700.0,87699.0,0.003]
["bitfinex","BTCUSD",1764115474513,0.27651067,87700.0,87699.0,0.003]
["bitfinex","BTCUSD",1764115474725,0.32651067,87700.0,87699.0,0.002]
["bitfinex","BTCUSD",1764115474890,0.69033366,87700.0,87699.0,0.002]
["bitfinex","BTCUSD",1764115475073,0.01140549,87677.0,87672.0,0.01228]
["bitfinex","BTCUSD",1764115475277,0.22811519,87675.0,87674.0,0.01209715]
["bitfinex","BTCUSD",1764115477817,0.22811519,87675.0,87674.0,0.01309715]
["bitfinex","BTCUSD",1764115478425,0.22811519,87675.0,87674.0,0.00111715]
["bitfinex","BTCUSD",1764115478626,0.22811519,87675.0,87674.0,0.00411715]
["bitfinex","BTCUSD",1764115479443,0.0114051,87680.0,87674.0,0.00411715]
["bitfinex","BTCUSD",1764115479641,0.22810779,87678.0,87675.0,0.22811373]
["bitfinex","BTCUSD",1764115479949,0.01140549,87677.0,87674.0,0.01984715]
["bitfinex","BTCUSD",1764115480211,0.22811519,87675.0,87674.0,0.01984715]
["bitfinex","BTCUSD",1764115480441,0.22811519,87675.0,87674.0,0.02810715]
["bitfinex","BTCUSD",1764115480654,0.01140536,87678.0,87674.0,0.04383715]
["bitfinex","BTCUSD",1764115480803,0.23951517,87678.0,87676.0,0.01573]
["bitfinex","BTCUSD",1764115480999,0.22810999,87677.0,87676.0,0.01573]
["bitfinex","BTCUSD",1764115481321,0.22811259,87676.0,87675.0,0.002]
["bitfinex","BTCUSD",1764115481627,0.22811519,87675.0,87674.0,0.00011715]
["bitfinex","BTCUSD",1764115481821,0.22811259,87676.0,87674.0,0.00211715]
["bitfinex","BTCUSD",1764115482026,0.23951549,87677.0,87675.0,0.01573]
["bitfinex","BTCUSD",1764115482174,0.23951549,87677.0,87676.0,0.001]
["bitfinex","BTCUSD",1764115482370,0.23951549,87677.0,87676.0,0.003]
["bitfinex","BTCUSD",1764115482676,0.23951549,87677.0,87676.0,0.001]
["bitfinex","BTCUSD",1764115482871,0.25529549,87677.0,87676.0,0.001]
["bitfinex","BTCUSD",1764115483095,0.27359549,87677.0,87676.0,0.001]
["bitfinex","BTCUSD",1764115483294,0.25529549,87677.0,87676.0,0.001]
["bitfinex","BTCUSD",1764115483494,0.23951549,87677.0,87676.0,0.001]
["bitfinex","BTCUSD",1764115483697,0.22811519,87675.0,87674.0,0.00011715]
["bitfinex","BTCUSD",1764115483912,0.22811519,87675.0,87674.0,0.00311715]
["bitfinex","BTCUSD",1764115484113,0.22811519,87675.0,87674.0,0.00111715]
["bitfinex","BTCUSD",1764115484318,0.22811382,87676.0,87674.0,0.00111715]
["bitfinex","BTCUSD",1764115484522,0.22810739,87678.0,87676.0,0.002]
["bitfinex","BTCUSD",1764115484747,0.22810999,87677.0,87676.0,0.002]
["bitfinex","BTCUSD",1764115484947,0.22811519,87675.0,87674.0,0.00111715]
["bitfinex","BTCUSD",1764115485173,0.22811519,87675.0,87674.0,0.00411715]
["bitfinex","BTCUSD",1764115485405,0.24318519,87675.0,87674.0,0.00311715]
["bitfinex","BTCUSD",1764115485568,0.11409531,87675.0,87674.0,0.00011715]
["bitfinex","BTCUSD",1764115485737,0.13239531,87675.0,87674.0,0.00011715]
["bitfinex","BTCUSD",1764115485952,0.08239531,87675.0,87674.0,0.00011715]
["bitfinex","BTCUSD",1764115486978,0.13239531,87675.0,87674.0,0.00011715]
["bitfinex","BTCUSD",1764115487139,0.06409531,87675.0,87674.0,0.00111715]
["bitfinex","BTCUSD",1764115487340,0.02970471,87683.0,87674.0,0.00111715]
["bitfinex","BTCUSD",1764115487341,0.10833627,87685.0,87678.0,0.22810674]
["bitfinex","BTCUSD",1764115487544,0.23950224,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1764115487766,0.23950191,87682.0,87678.0,0.26389046]
["bitfinex","BTCUSD",1764115487987,0.22809698,87682.0,87681.0,0.01628]
["bitfinex","BTCUSD",1764115488184,0.23950037,87683.0,87674.0,0.01152304]
["bitfinex","BTCUSD",1764115488185,0.00915,87678.0,87674.0,0.01152304]
["bitfinex","BTCUSD",1764115488385,0.01140471,87683.0,87679.0,0.22810233]
["bitfinex","BTCUSD",1764115488531,0.02055432,87686.0,87680.0,0.23950493]
["bitfinex","BTCUSD",1764115488732,0.00915,87686.0,87682.0,0.22809478]
["bitfinex","BTCUSD",1764115488936,0.00915,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1764115489137,0.248642,87686.0,87682.0,0.22809462]
["bitfinex","BTCUSD",1764115489339,0.22808658,87686.0,87685.0,0.02778]
["bitfinex","BTCUSD",1764115489591,0.22808658,87686.0,87685.0,0.0115]
["bitfinex","BTCUSD",1764115490102,0.0114038,87690.0,87685.0,0.23958894]
["bitfinex","BTCUSD",1764115490309,0.22807958,87689.0,87686.0,0.2280849]
["bitfinex","BTCUSD",1764115490460,0.0114038,87690.0,87686.0,0.2280849]
["bitfinex","BTCUSD",1764115490661,0.01140406,87688.0,87685.0,0.23958918]
["bitfinex","BTCUSD",1764115490867,0.22808658,87686.0,87685.0,0.0115]
["bitfinex","BTCUSD",1764115491067,0.01140406,87688.0,87685.0,0.0125]
["bitfinex","BTCUSD",1764115491291,0.22808414,87687.0,87685.0,0.0115]
["bitfinex","BTCUSD",1764115491491,0.01140406,87688.0,87685.0,0.0115]
["bitfinex","BTCUSD",1764115491728,0.01140354,87692.0,87685.0,0.02290445]
["bitfinex","BTCUSD",1764115491907,0.01140354,87692.0,87689.0,0.22807839]
["bitfinex","BTCUSD",1764115492106,0.05,87693.0,87690.0,0.2280754]
["bitfinex","BTCUSD",1764115492353,0.00024909,87698.0,87692.0,0.01628]
["bitfinex","BTCUSD",1764115492554,0.00024909,87698.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1764115493257,0.00024909,87698.0,87695.0,0.02290315]
["bitfinex","BTCUSD",1764115493258,0.01165185,87698.0,87695.0,0.0115]
["bitfinex","BTCUSD",1764115493401,0.00024909,87698.0,87695.0,0.0115]
["bitfinex","BTCUSD",1764115493712,0.00024909,87698.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1764115495031,0.00024909,87698.0,87697.0,0.23005797]
["bitfinex","BTCUSD",1764115495236,0.00024909,87698.0,87697.0,0.27071797]
["bitfinex","BTCUSD",1764115496547,0.00024909,87698.0,87697.0,0.26871797]
["bitfinex","BTCUSD",1764115496743,0.00024909,87698.0,87697.0,0.36564979]
["bitfinex","BTCUSD",1764115496982,0.0004,87720.0,87697.0,0.36564979]
["bitfinex","BTCUSD",1764115496983,0.0004,87720.0,87709.0,0.02778]
["bitfinex","BTCUSD",1764115497230,0.0004,87720.0,87719.0,0.57878077]
["bitfinex","BTCUSD",1764115497442,0.0004,87720.0,87719.0,0.60316077]
["bitfinex","BTCUSD",1764115498285,0.00051709,87720.0,87719.0,0.60316077]
["bitfinex","BTCUSD",1764115498718,0.00051709,87720.0,87719.0,0.60716077]
["bitfinex","BTCUSD",1764115498927,0.00051709,87720.0,87719.0,0.70409259]
["bitfinex","BTCUSD",1764115499816,0.00051709,87720.0,87719.0,0.70509259]
["bitfinex","BTCUSD",1764115500021,0.00051709,87720.0,87719.0,0.70109259]
["bitfinex","BTCUSD",1764115500237,0.00051709,87720.0,87719.0,0.70409259]
["bitfinex","BTCUSD",1764115500450,0.00051709,87720.0,87719.0,0.71509259]
["bitfinex","BTCUSD",1764115500876,0.00051709,87720.0,87719.0,0.70509259]
["bitfinex","BTCUSD",1764115501129,0.00051709,87720.0,87719.0,0.70109259]
["bitfinex","BTCUSD",1764115501344,0.0004,87740.0,87729.0,0.55097478]
["bitfinex","BTCUSD",1764115501570,0.0004,87740.0,87729.0,0.60132478]
["bitfinex","BTCUSD",1764115501795,0.0004,87740.0,87729.0,0.28556478]
["bitfinex","BTCUSD",1764115502035,0.0004,87740.0,87729.0,0.27832478]
["bitfinex","BTCUSD",1764115502494,0.0004,87740.0,87729.0,0.28556478]
["bitfinex","BTCUSD",1764115503126,0.0004,87740.0,87729.0,0.29056478]
["bitfinex","BTCUSD",1764115504651,0.0004,87740.0,87729.0,0.28332478]
["bitfinex","BTCUSD",1764115504799,0.22793128,87746.0,87741.0,0.23933872]
["bitfinex","BTCUSD",1764115504994,0.01139653,87746.0,87739.0,0.01509]
["bitfinex","BTCUSD",1764115505218,0.01139653,87746.0,87738.0,0.01203]
["bitfinex","BTCUSD",1764115505219,0.2393419,87741.0,87738.0,0.01203]
["bitfinex","BTCUSD",1764115505416,0.01139653,87746.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1764115505619,0.01139653,87746.0,87742.0,0.23933624]
["bitfinex","BTCUSD",1764115505819,0.01139627,87748.0,87744.0,0.22793504]
["bitfinex","BTCUSD",1764115506025,0.0113964,87747.0,87741.0,0.001]
["bitfinex","BTCUSD",1764115506240,0.227941,87742.0,87741.0,0.001]
["bitfinex","BTCUSD",1764115506773,0.01139782,87736.0,87733.0,0.00724]
["bitfinex","BTCUSD",1764115507136,0.01139782,87736.0,87731.0,0.23936734]
["bitfinex","BTCUSD",1764115507495,0.01139782,87736.0,87730.0,0.00724]
["bitfinex","BTCUSD",1764115507496,0.23936311,87733.0,87730.0,0.00724]
["bitfinex","BTCUSD",1764115507679,0.01139666,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764115507835,0.01151334,87748.0,87736.0,0.24304399]
["bitfinex","BTCUSD",1764115508040,0.22793367,87745.0,87741.0,0.22794316]
["bitfinex","BTCUSD",1764115508237,0.22792802,87747.0,87741.0,0.23934034]
["bitfinex","BTCUSD",1764115508439,0.01139653,87746.0,87741.0,0.23934034]
["bitfinex","BTCUSD",1764115508644,0.2393275,87746.0,87742.0,0.22794027]
["bitfinex","BTCUSD",1764115508880,0.22794175,87742.0,87740.0,0.01203]
["bitfinex","BTCUSD",1764115509189,0.239338,87743.0,87740.0,0.01203]
["bitfinex","BTCUSD",1764115509724,0.00011707,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1764115509915,0.00011707,87748.0,87745.0,0.22793275]
["bitfinex","BTCUSD",1764115510117,0.01139653,87746.0,87743.0,0.01509]
["bitfinex","BTCUSD",1764115510414,0.2279338,87745.0,87743.0,0.01509]
["bitfinex","BTCUSD",1764115511478,0.22793841,87743.0,87742.0,0.001]
["bitfinex","BTCUSD",1764115511883,0.22795255,87738.0,87734.0,0.01927]
["bitfinex","BTCUSD",1764115512063,0.01139757,87738.0,87734.0,0.03066808]
["bitfinex","BTCUSD",1764115512269,0.01139731,87740.0,87734.0,0.01203]
["bitfinex","BTCUSD",1764115512473,0.23933805,87742.0,87738.0,0.22794901]
["bitfinex","BTCUSD",1764115512673,0.23934367,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764115512926,0.23934092,87741.0,87738.0,0.22795023]
["bitfinex","BTCUSD",1764115513122,0.01139731,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764115513300,0.01139731,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1764115514009,0.01139731,87740.0,87738.0,0.002]
["bitfinex","BTCUSD",1764115514170,0.23934577,87740.0,87738.0,0.002]
["bitfinex","BTCUSD",1764115514368,0.00127592,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1764115514860,0.00127592,87739.0,87738.0,0.2299514]
["bitfinex","BTCUSD",1764115515194,0.01267336,87739.0,87736.0,0.001]
["bitfinex","BTCUSD",1764115515400,0.22793558,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764115515767,0.22793558,87745.0,87739.0,0.22794852]
["bitfinex","BTCUSD",1764115515768,0.01139692,87743.0,87739.0,0.22794852]
["bitfinex","BTCUSD",1764115516036,0.01139718,87741.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1764115516180,0.23934424,87740.0,87738.0,5.0]
["bitfinex","BTCUSD",1764115516381,0.01139731,87740.0,87738.0,5.0]
["bitfinex","BTCUSD",1764115516821,0.22793964,87743.0,87740.0,0.22794361]
["bitfinex","BTCUSD",1764115517025,0.23933656,87743.0,87740.0,0.22794361]
["bitfinex","BTCUSD",1764115517359,0.2279488,87739.0,87738.0,5.0]
["bitfinex","BTCUSD",1764115518560,0.33479601,87750.0,87741.0,0.23933872]
["bitfinex","BTCUSD",1764115518765,0.2279488,87739.0,87738.0,5.002]
["bitfinex","BTCUSD",1764115518935,0.2279488,87739.0,87738.0,5.0]
["bitfinex","BTCUSD",1764115519263,0.2279488,87739.0,87738.0,5.001]
["bitfinex","BTCUSD",1764115519400,0.2279488,87739.0,87738.0,5.0]
["bitfinex","BTCUSD",1764115521069,0.2870988,87739.0,87738.0,5.0]
["bitfinex","BTCUSD",1764115521427,0.29752472,87739.0,87738.0,5.001]
["bitfinex","BTCUSD",1764115521631,0.24752472,87739.0,87738.0,5.001]
["bitfinex","BTCUSD",1764115521855,0.25667472,87739.0,87738.0,5.001]
["bitfinex","BTCUSD",1764115522052,0.57967472,87739.0,87738.0,5.001]
["bitfinex","BTCUSD",1764115522252,0.62967472,87739.0,87738.0,5.001]
["bitfinex","BTCUSD",1764115522671,0.62967472,87739.0,87738.0,5.0]
["bitfinex","BTCUSD",1764115522868,0.64029086,87739.0,87738.0,5.001]
["bitfinex","BTCUSD",1764115524255,0.66155236,87739.0,87738.0,5.001]
["bitfinex","BTCUSD",1764115527877,0.66127883,87739.0,87738.0,5.001]
["bitfinex","BTCUSD",1764115528481,0.72380182,87739.0,87738.0,5.001]
["bitfinex","BTCUSD",1764115528682,0.79832791,87739.0,87738.0,5.001]
["bitfinex","BTCUSD",1764115529091,0.79832791,87739.0,87738.0,4.301]
["bitfinex","BTCUSD",1764115529825,0.81621305,87739.0,87738.0,4.301]
["bitfinex","BTCUSD",1764115530037,0.79832791,87739.0,87738.0,4.301]
["bitfinex","BTCUSD",1764115530557,0.79832791,87739.0,87738.0,3.86424]
["bitfinex","BTCUSD",1764115530558,0.96581359,87739.0,87738.0,3.86424]
["bitfinex","BTCUSD",1764115530751,0.84932791,87739.0,87738.0,3.86324]
["bitfinex","BTCUSD",1764115531272,0.93322582,87739.0,87738.0,3.86324]
["bitfinex","BTCUSD",1764115531455,0.93322582,87739.0,87738.0,2.69112043]
["bitfinex","BTCUSD",1764115531456,1.08584605,87739.0,87738.0,2.69112043]
["bitfinex","BTCUSD",1764115531608,1.20106736,87739.0,87738.0,2.52573004]
["bitfinex","BTCUSD",1764115531809,1.20106736,87739.0,87738.0,2.33027055]
["bitfinex","BTCUSD",1764115532010,1.20106736,87739.0,87738.0,2.17885465]
["bitfinex","BTCUSD",1764115532225,1.22688745,87739.0,87738.0,1.54646944]
["bitfinex","BTCUSD",1764115532422,1.22688745,87739.0,87738.0,1.43269002]
["bitfinex","BTCUSD",1764115532604,1.22688745,87739.0,87738.0,1.27897659]
["bitfinex","BTCUSD",1764115532800,1.22688745,87739.0,87738.0,1.24471471]
["bitfinex","BTCUSD",1764115533000,1.24477663,87739.0,87738.0,0.78972261]
["bitfinex","BTCUSD",1764115533258,1.28551494,87739.0,87738.0,0.34887828]
["bitfinex","BTCUSD",1764115533466,1.24477663,87739.0,87738.0,0.18939709]
["bitfinex","BTCUSD",1764115533675,1.24477663,87739.0,87738.0,0.12084761]
["bitfinex","BTCUSD",1764115533787,1.24577663,87739.0,87738.0,0.08657287]
["bitfinex","BTCUSD",1764115534015,0.01140562,87676.0,87670.0,0.01147]
["bitfinex","BTCUSD",1764115534586,0.00915,87675.0,87668.0,0.00141409]
["bitfinex","BTCUSD",1764115535202,0.00915,87675.0,87670.0,0.001]
["bitfinex","BTCUSD",1764115535394,0.25331049,87739.0,87674.0,0.02688]
["bitfinex","BTCUSD",1764115535395,0.00915,87680.0,87674.0,0.02688]
["bitfinex","BTCUSD",1764115535546,0.09693182,87679.0,87674.0,0.01147]
["bitfinex","BTCUSD",1764115535754,0.00915,87680.0,87678.0,0.22810739]
["bitfinex","BTCUSD",1764115535987,0.00915,87680.0,87675.0,0.0235]
["bitfinex","BTCUSD",1764115536158,0.00915,87680.0,87675.0,0.22811332]
["bitfinex","BTCUSD",1764115536381,0.00915,87680.0,87678.0,0.22810696]
["bitfinex","BTCUSD",1764115537148,0.00915,87680.0,87676.0,0.22810699]
["bitfinex","BTCUSD",1764115537781,0.00915,87680.0,87678.0,0.003]
["bitfinex","BTCUSD",1764115537951,0.00915,87680.0,87668.0,0.00180493]
["bitfinex","BTCUSD",1764115537952,0.09693182,87679.0,87668.0,0.00180493]
["bitfinex","BTCUSD",1764115538150,0.00915,87677.0,87668.0,0.00180493]
["bitfinex","BTCUSD",1764115538366,0.24866548,87677.0,87676.0,0.003]
["bitfinex","BTCUSD",1764115538553,0.01140575,87675.0,87668.0,0.00180493]
["bitfinex","BTCUSD",1764115538902,0.05,87678.0,87671.0,0.22812459]
["bitfinex","BTCUSD",1764115539358,0.06140536,87678.0,87668.0,0.00180493]
["bitfinex","BTCUSD",1764115539739,0.01140549,87677.0,87668.0,0.00180493]
["bitfinex","BTCUSD",1764115540479,0.05,87678.0,87676.0,0.002]
["bitfinex","BTCUSD",1764115540681,0.09693182,87679.0,87668.0,0.00180493]
["bitfinex","BTCUSD",1764115540682,0.01140589,87674.0,87668.0,0.00180493]
["bitfinex","BTCUSD",1764115540838,0.05,87669.0,87668.0,0.22993821]
["bitfinex","BTCUSD",1764115541048,0.05,87675.0,87668.0,0.0152116]
["bitfinex","BTCUSD",1764115541256,0.01219,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764115541455,0.01219,87678.0,87668.0,0.00180493]
["bitfinex","BTCUSD",1764115541665,0.01219,87678.0,87676.0,0.002]
["bitfinex","BTCUSD",1764115541886,0.02359536,87678.0,87669.0,0.22813078]
["bitfinex","BTCUSD",1764115542086,0.01219,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764115542294,0.01219,87678.0,87676.0,0.22811199]
["bitfinex","BTCUSD",1764115542603,0.24029772,87678.0,87668.0,0.00180493]
["bitfinex","BTCUSD",1764115542764,0.01628,87676.0,87668.0,0.00180493]
["bitfinex","BTCUSD",1764115542963,0.02847,87669.0,87668.0,0.00180493]
["bitfinex","BTCUSD",1764115543164,0.02847,87669.0,87668.0,0.00480493]
["bitfinex","BTCUSD",1764115543365,0.05236,87669.0,87668.0,0.00480493]
["bitfinex","BTCUSD",1764115543589,0.05236,87669.0,87668.0,0.00180493]
["bitfinex","BTCUSD",1764115543794,0.33049081,87669.0,87668.0,0.00380493]
["bitfinex","BTCUSD",1764115544171,0.28049081,87669.0,87668.0,0.00280493]
["bitfinex","BTCUSD",1764115544549,0.33049081,87669.0,87668.0,0.00580493]
["bitfinex","BTCUSD",1764115544734,0.33049081,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115544735,0.28049081,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115544946,0.33049081,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115545094,0.33049081,87669.0,87668.0,0.00239084]
["bitfinex","BTCUSD",1764115545904,0.10236,87669.0,87668.0,0.00239084]
["bitfinex","BTCUSD",1764115546946,0.07847,87669.0,87668.0,0.00239084]
["bitfinex","BTCUSD",1764115547143,0.08485,87669.0,87668.0,0.00239084]
["bitfinex","BTCUSD",1764115547683,0.2437,87673.0,87668.0,0.00239084]
["bitfinex","BTCUSD",1764115547822,0.2437,87673.0,87671.0,0.22812538]
["bitfinex","BTCUSD",1764115548490,0.2437,87673.0,87668.0,0.23052308]
["bitfinex","BTCUSD",1764115548704,0.2437,87673.0,87671.0,0.22812355]
["bitfinex","BTCUSD",1764115548904,0.2437,87673.0,87671.0,0.22812368]
["bitfinex","BTCUSD",1764115549115,0.2437,87673.0,87668.0,0.01379751]
["bitfinex","BTCUSD",1764115549116,0.2437,87673.0,87668.0,0.00239084]
["bitfinex","BTCUSD",1764115549240,0.2437,87673.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115549657,0.2437,87673.0,87671.0,0.001]
["bitfinex","BTCUSD",1764115549859,0.2437,87673.0,87668.0,0.01179751]
["bitfinex","BTCUSD",1764115550058,0.2437,87673.0,87672.0,0.06846]
["bitfinex","BTCUSD",1764115550474,0.2437,87673.0,87672.0,0.296583]
["bitfinex","BTCUSD",1764115551222,0.2437,87673.0,87672.0,0.06846]
["bitfinex","BTCUSD",1764115551431,0.2437,87673.0,87672.0,0.03179]
["bitfinex","BTCUSD",1764115551790,0.00915,87680.0,87672.0,0.03179]
["bitfinex","BTCUSD",1764115552130,0.00915,87680.0,87672.0,0.25991178]
["bitfinex","BTCUSD",1764115552563,0.00915,87680.0,87672.0,0.25791178]
["bitfinex","BTCUSD",1764115552792,0.00915,87680.0,87673.0,0.2281198]
["bitfinex","BTCUSD",1764115553228,0.00915,87680.0,87673.0,0.22811976]
["bitfinex","BTCUSD",1764115553445,0.00915,87680.0,87674.0,0.22811739]
["bitfinex","BTCUSD",1764115553618,0.00915,87680.0,87675.0,0.22811466]
["bitfinex","BTCUSD",1764115553833,0.00915,87680.0,87672.0,0.02979]
["bitfinex","BTCUSD",1764115554041,0.00915,87680.0,87673.0,0.001]
["bitfinex","BTCUSD",1764115554165,0.00915,87680.0,87672.0,0.26931862]
["bitfinex","BTCUSD",1764115554371,0.00915,87680.0,87673.0,0.22811996]
["bitfinex","BTCUSD",1764115554571,0.00915,87680.0,87674.0,0.001]
["bitfinex","BTCUSD",1764115555018,0.10833705,87679.0,87674.0,0.001]
["bitfinex","BTCUSD",1764115555221,0.03945,87675.0,87674.0,0.001]
["bitfinex","BTCUSD",1764115555966,0.09693182,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764115556120,0.09693182,87679.0,87673.0,0.001]
["bitfinex","BTCUSD",1764115556318,0.09693182,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764115556520,0.09693182,87679.0,87671.0,0.22812488]
["bitfinex","BTCUSD",1764115556729,0.09693182,87679.0,87674.0,0.002]
["bitfinex","BTCUSD",1764115556964,0.09693182,87679.0,87671.0,0.22812488]
["bitfinex","BTCUSD",1764115557099,0.09693182,87679.0,87673.0,0.001]
["bitfinex","BTCUSD",1764115557534,0.09693182,87679.0,87672.0,0.22812231]
["bitfinex","BTCUSD",1764115557757,0.09693182,87679.0,87673.0,0.22811784]
["bitfinex","BTCUSD",1764115558519,0.09693182,87679.0,87672.0,0.22812268]
["bitfinex","BTCUSD",1764115558750,0.33644191,87679.0,87671.0,0.001]
["bitfinex","BTCUSD",1764115558945,0.33644191,87679.0,87669.0,0.22812933]
["bitfinex","BTCUSD",1764115558946,0.09693182,87679.0,87670.0,0.22812599]
["bitfinex","BTCUSD",1764115559115,0.01061808,87678.0,87673.0,0.001]
["bitfinex","BTCUSD",1764115559317,0.09693182,87679.0,87673.0,0.001]
["bitfinex","BTCUSD",1764115559512,0.01062579,87678.0,87676.0,0.22811197]
["bitfinex","BTCUSD",1764115559756,0.09693182,87679.0,87676.0,0.22811197]
["bitfinex","BTCUSD",1764115559929,0.01062602,87678.0,87677.0,0.22810783]
["bitfinex","BTCUSD",1764115560959,0.01062602,87678.0,87673.0,0.23952386]
["bitfinex","BTCUSD",1764115560960,0.01062602,87678.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1764115561190,0.03191413,87677.0,87670.0,0.02979]
["bitfinex","BTCUSD",1764115561497,0.03191413,87676.0,87670.0,0.02979]
["bitfinex","BTCUSD",1764115561720,0.03191413,87675.0,87670.0,0.02979]
["bitfinex","BTCUSD",1764115561868,0.03191413,87674.0,87670.0,0.02979]
["bitfinex","BTCUSD",1764115562068,0.03191413,87673.0,87670.0,0.02979]
["bitfinex","BTCUSD",1764115562423,0.23951377,87678.0,87670.0,0.02979]
["bitfinex","BTCUSD",1764115562424,0.09693182,87679.0,87670.0,0.02979]
["bitfinex","BTCUSD",1764115562608,0.02129304,87678.0,87671.0,0.22812354]
["bitfinex","BTCUSD",1764115562829,0.02129304,87677.0,87670.0,0.02979]
["bitfinex","BTCUSD",1764115562979,0.02129304,87676.0,87670.0,0.03179]
["bitfinex","BTCUSD",1764115563181,0.02129304,87675.0,87670.0,0.2599174]
["bitfinex","BTCUSD",1764115563504,0.02129304,87674.0,87670.0,0.02979]
["bitfinex","BTCUSD",1764115563706,0.02129304,87673.0,87670.0,0.03079]
["bitfinex","BTCUSD",1764115563915,0.02129304,87672.0,87670.0,0.02979]
["bitfinex","BTCUSD",1764115564120,0.01140536,87678.0,87670.0,0.02979]
["bitfinex","BTCUSD",1764115564299,0.02129583,87677.0,87670.0,0.02979]
["bitfinex","BTCUSD",1764115564665,0.02129583,87676.0,87671.0,0.22812356]
["bitfinex","BTCUSD",1764115564866,0.02129583,87675.0,87671.0,0.22812356]
["bitfinex","BTCUSD",1764115565025,0.02129583,87674.0,87671.0,0.22812356]
["bitfinex","BTCUSD",1764115565225,0.02129583,87673.0,87671.0,0.22812356]
["bitfinex","BTCUSD",1764115565460,0.09693182,87679.0,87672.0,0.22812267]
["bitfinex","BTCUSD",1764115565661,0.02130108,87678.0,87672.0,0.22812267]
["bitfinex","BTCUSD",1764115565844,0.02130108,87677.0,87673.0,0.22811883]
["bitfinex","BTCUSD",1764115566051,0.02130108,87676.0,87673.0,0.22811883]
["bitfinex","BTCUSD",1764115566387,0.02130108,87675.0,87673.0,0.22811883]
["bitfinex","BTCUSD",1764115566681,0.09693182,87679.0,87674.0,0.2281178]
["bitfinex","BTCUSD",1764115566886,0.02130429,87678.0,87675.0,0.22811297]
["bitfinex","BTCUSD",1764115567095,0.02130429,87677.0,87673.0,0.23011531]
["bitfinex","BTCUSD",1764115567249,0.02130429,87676.0,87673.0,0.002]
["bitfinex","BTCUSD",1764115567453,0.02130429,87675.0,87673.0,0.002]
["bitfinex","BTCUSD",1764115567670,0.02130429,87674.0,87673.0,0.002]
["bitfinex","BTCUSD",1764115568087,0.02130429,87674.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115568088,0.22813081,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115568293,0.6592651,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115568490,0.82719809,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115568894,0.85174517,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115569564,0.85174517,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115569788,0.80174517,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115570471,0.54906728,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115570664,0.77719809,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115572058,0.82719809,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115572460,0.77719809,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115573515,0.54906728,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115573813,0.53953019,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115574114,0.03764628,87671.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115574115,0.02624,87671.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115574314,0.01063697,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1764115574456,0.01140536,87678.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115574650,0.09693182,87679.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115574651,0.01063725,87677.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1764115574852,0.01063725,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764115575066,0.13661182,87679.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1764115575301,0.13661182,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1764115575302,0.0106372,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1764115575576,0.0106372,87677.0,87673.0,0.22812012]
["bitfinex","BTCUSD",1764115575789,0.0106372,87676.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115575916,0.001,87676.0,87668.0,0.22852279]
["bitfinex","BTCUSD",1764115576119,0.001,87676.0,87670.0,0.22812644]
["bitfinex","BTCUSD",1764115576320,0.001,87676.0,87672.0,0.22812298]
["bitfinex","BTCUSD",1764115576519,0.001,87676.0,87672.0,0.22812219]
["bitfinex","BTCUSD",1764115576798,0.001,87676.0,87670.0,0.001]
["bitfinex","BTCUSD",1764115577337,0.0386,87671.0,87670.0,0.001]
["bitfinex","BTCUSD",1764115577760,0.07828,87671.0,87670.0,0.001]
["bitfinex","BTCUSD",1764115577937,0.3564056,87671.0,87670.0,0.001]
["bitfinex","BTCUSD",1764115578185,0.2281298,87670.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115578311,0.0386,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115578497,0.26673081,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115578748,0.40641081,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115578949,0.41704643,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115579378,0.13891562,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115579593,0.13891562,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115579960,0.36704643,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115581541,0.42956942,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115581789,0.47956942,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115584259,0.50323125,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115584465,0.51386262,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115585646,0.53512473,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115585794,0.97334604,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115587118,0.85912473,87669.0,87668.0,0.00139084]
["bitfinex","BTCUSD",1764115587540,0.85812473,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115587733,0.85912473,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115589339,1.10282473,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115589703,1.10182473,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115590056,1.10282473,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115591221,1.21804604,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115591598,1.10282473,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115594918,1.10284543,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115595924,1.05284543,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115596128,1.04220737,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115596324,1.10284973,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115596546,1.05284973,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115596770,1.10284973,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115597080,1.05284973,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115597307,1.16807104,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115597490,1.21807104,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115598232,1.10284973,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115598970,1.12737597,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115599738,1.20792851,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115599938,1.17737597,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115600154,1.20802259,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115600349,1.24436629,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115600580,1.24336629,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115601344,1.24536629,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115601526,1.26326289,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115601920,1.24636629,87669.0,87668.0,0.00039084]
["bitfinex","BTCUSD",1764115602293,0.01140862,87653.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764115602492,0.09693182,87652.0,87650.0,0.00051709]
["bitfinex","BTCUSD",1764115602923,0.03430208,87651.0,87650.0,0.00051709]
["bitfinex","BTCUSD",1764115603122,0.09693182,87652.0,87650.0,0.00051709]
["bitfinex","BTCUSD",1764115603567,0.26315765,87651.0,87650.0,0.00051709]
["bitfinex","BTCUSD",1764115604074,0.03498,87651.0,87650.0,0.00051709]
["bitfinex","BTCUSD",1764115604566,0.26315765,87651.0,87650.0,0.00051709]
["bitfinex","BTCUSD",1764115604769,0.03498,87651.0,87650.0,0.00051709]
["bitfinex","BTCUSD",1764115605213,0.03598,87651.0,87650.0,0.00051709]
["bitfinex","BTCUSD",1764115605412,0.001,87651.0,87650.0,0.00051709]
["bitfinex","BTCUSD",1764115605618,0.001,87651.0,87650.0,0.22869735]
["bitfinex","BTCUSD",1764115605826,0.001,87651.0,87650.0,0.00051709]
["bitfinex","BTCUSD",1764115606041,0.26415765,87651.0,87650.0,0.00051709]
["bitfinex","BTCUSD",1764115606244,0.41166064,87651.0,87650.0,0.00051709]
["bitfinex","BTCUSD",1764115606452,0.18248299,87651.0,87650.0,0.00051709]
["bitfinex","BTCUSD",1764115606659,0.41066064,87651.0,87650.0,0.00051709]
["bitfinex","BTCUSD",1764115607014,0.41066064,87651.0,87650.0,0.00251709]
["bitfinex","BTCUSD",1764115607243,0.41066064,87651.0,87650.0,0.00051709]
["bitfinex","BTCUSD",1764115607445,0.41066064,87651.0,87650.0,0.00151709]
["bitfinex","BTCUSD",1764115607757,0.4319731,87651.0,87650.0,0.00151709]
["bitfinex","BTCUSD",1764115608135,0.67528226,87651.0,87650.0,0.00151709]
["bitfinex","BTCUSD",1764115608518,0.67528226,87651.0,87650.0,0.08862709]
["bitfinex","BTCUSD",1764115608519,0.02131246,87651.0,87650.0,0.08862709]
["bitfinex","BTCUSD",1764115608725,0.0205551,87680.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764115608948,0.01140602,87673.0,87660.0,0.02751]
["bitfinex","BTCUSD",1764115609148,0.05,87672.0,87658.0,0.23956498]
["bitfinex","BTCUSD",1764115609311,0.05,87672.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1764115609512,0.05,87672.0,87659.0,0.22815445]
["bitfinex","BTCUSD",1764115609713,0.01140654,87669.0,87659.0,0.22815445]
["bitfinex","BTCUSD",1764115609955,0.01140667,87668.0,87650.0,0.0649461]
["bitfinex","BTCUSD",1764115610108,0.04638628,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1764115610330,0.04638628,87671.0,87661.0,0.22815115]
["bitfinex","BTCUSD",1764115610553,0.01140667,87668.0,87658.0,0.22815423]
["bitfinex","BTCUSD",1764115610778,0.01140693,87666.0,87657.0,0.22815706]
["bitfinex","BTCUSD",1764115610952,0.04638628,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764115610953,0.03498,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764115611160,0.05,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764115611362,0.001,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764115611558,0.001,87671.0,87668.0,0.22813148]
["bitfinex","BTCUSD",1764115611944,0.001,87671.0,87667.0,0.22813525]
["bitfinex","BTCUSD",1764115612278,0.001,87671.0,87658.0,0.22815696]
["bitfinex","BTCUSD",1764115612279,0.01340628,87671.0,87658.0,0.22815696]
["bitfinex","BTCUSD",1764115612478,0.24053423,87671.0,87660.0,0.22815306]
["bitfinex","BTCUSD",1764115612657,0.01140641,87670.0,87659.0,0.22815445]
["bitfinex","BTCUSD",1764115612832,0.05,87673.0,87661.0,0.22815063]
["bitfinex","BTCUSD",1764115612833,0.01140615,87672.0,87661.0,0.22815063]
["bitfinex","BTCUSD",1764115613204,0.001,87671.0,87662.0,0.22814861]
["bitfinex","BTCUSD",1764115613332,0.002,87671.0,87664.0,0.22814204]
["bitfinex","BTCUSD",1764115613532,0.001,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764115613769,0.001,87671.0,87667.0,0.22813482]
["bitfinex","BTCUSD",1764115614127,0.04569678,87677.0,87667.0,0.22813482]
["bitfinex","BTCUSD",1764115614377,0.01140575,87675.0,87663.0,0.22814546]
["bitfinex","BTCUSD",1764115614687,0.01140575,87675.0,87655.0,0.2281661]
["bitfinex","BTCUSD",1764115614688,0.03498,87663.0,87647.0,0.05302]
["bitfinex","BTCUSD",1764115614892,0.03498,87663.0,87649.0,0.03720914]
["bitfinex","BTCUSD",1764115614893,0.01140745,87662.0,87649.0,0.03720914]
["bitfinex","BTCUSD",1764115615050,0.23955647,87662.0,87650.0,0.22869508]
["bitfinex","BTCUSD",1764115615257,0.22814507,87664.0,87652.0,0.22817296]
["bitfinex","BTCUSD",1764115615258,0.22814382,87664.0,87652.0,0.22817296]
["bitfinex","BTCUSD",1764115615447,0.23955101,87664.0,87652.0,0.22817296]
["bitfinex","BTCUSD",1764115615647,0.09693182,87665.0,87655.0,0.22816555]
["bitfinex","BTCUSD",1764115615858,0.09693182,87665.0,87659.0,0.22815439]
["bitfinex","BTCUSD",1764115616583,0.09693182,87665.0,87657.0,0.22815972]
["bitfinex","BTCUSD",1764115616784,0.09693182,87665.0,87660.0,0.22815412]
["bitfinex","BTCUSD",1764115617362,0.05,87674.0,87670.0,0.2281281]
["bitfinex","BTCUSD",1764115617582,0.05,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764115617583,0.00915,87680.0,87674.0,0.22811548]
["bitfinex","BTCUSD",1764115617778,0.00915,87680.0,87677.0,0.22810998]
["bitfinex","BTCUSD",1764115617993,0.00915,87680.0,87677.0,0.22810956]
["bitfinex","BTCUSD",1764115618356,0.07370499,87686.0,87677.0,0.22810956]
["bitfinex","BTCUSD",1764115618357,0.0342902,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1764115618568,0.011182,87686.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1764115618910,0.01157197,87686.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1764115619113,0.01157197,87686.0,87679.0,0.22809974]
["bitfinex","BTCUSD",1764115619351,0.01157197,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1764115619561,0.01157197,87686.0,87685.0,0.03409]
["bitfinex","BTCUSD",1764115619820,0.01257197,87686.0,87685.0,0.03409]
["bitfinex","BTCUSD",1764115620200,0.00038997,87686.0,87685.0,0.31448918]
["bitfinex","BTCUSD",1764115620391,0.00138997,87686.0,87685.0,0.31448918]
["bitfinex","BTCUSD",1764115620839,0.00238997,87686.0,87685.0,0.31448918]
["bitfinex","BTCUSD",1764115621082,0.00238997,87686.0,87677.0,0.22810798]
["bitfinex","BTCUSD",1764115621335,0.22811426,87676.0,87668.0,0.323]
["bitfinex","BTCUSD",1764115621539,0.01140471,87683.0,87667.0,0.05231]
["bitfinex","BTCUSD",1764115621540,0.23950006,87683.0,87667.0,0.05231]
["bitfinex","BTCUSD",1764115621826,0.01140536,87678.0,87667.0,0.05231]
["bitfinex","BTCUSD",1764115621935,0.01140575,87675.0,87665.0,0.23954804]
["bitfinex","BTCUSD",1764115622160,0.01140575,87675.0,87664.0,0.23955085]
["bitfinex","BTCUSD",1764115622161,0.01140589,87674.0,87664.0,0.23955085]
["bitfinex","BTCUSD",1764115622369,0.01140589,87674.0,87662.0,0.00724]
["bitfinex","BTCUSD",1764115622569,0.23952381,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1764115622773,0.23952381,87674.0,87661.0,0.05231]
["bitfinex","BTCUSD",1764115622774,0.01140628,87671.0,87661.0,0.05231]
["bitfinex","BTCUSD",1764115622975,0.01140667,87668.0,87658.0,0.323]
["bitfinex","BTCUSD",1764115623192,0.01140706,87665.0,87655.0,0.29188556]
["bitfinex","BTCUSD",1764115623403,0.00688,87669.0,87660.0,0.25566162]
["bitfinex","BTCUSD",1764115623579,0.00688,87669.0,87664.0,0.2281435]
["bitfinex","BTCUSD",1764115623782,0.00688,87669.0,87663.0,0.22814529]
["bitfinex","BTCUSD",1764115623993,0.00688,87669.0,87662.0,0.23955565]
["bitfinex","BTCUSD",1764115624395,0.00688,87669.0,87661.0,0.22814933]
["bitfinex","BTCUSD",1764115624595,0.00688,87669.0,87660.0,0.02751]
["bitfinex","BTCUSD",1764115624834,0.27811512,87676.0,87668.0,0.03503]
["bitfinex","BTCUSD",1764115625041,0.00688,87669.0,87660.0,0.03891771]
["bitfinex","BTCUSD",1764115625288,0.00688,87669.0,87662.0,0.001]
["bitfinex","BTCUSD",1764115625545,0.00688,87669.0,87662.0,0.2281485]
["bitfinex","BTCUSD",1764115625921,0.00688,87676.0,87668.0,0.04643667]
["bitfinex","BTCUSD",1764115626129,0.00688,87676.0,87668.0,0.03503]
["bitfinex","BTCUSD",1764115626386,0.00688,87676.0,87668.0,0.22813247]
["bitfinex","BTCUSD",1764115626589,0.00688,87676.0,87673.0,0.22811968]
["bitfinex","BTCUSD",1764115626792,0.24330916,87681.0,87678.0,0.22810734]
["bitfinex","BTCUSD",1764115626988,0.09693182,87684.0,87678.0,0.22810734]
["bitfinex","BTCUSD",1764115626989,0.09693182,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1764115627194,0.09693182,87684.0,87675.0,0.07786]
["bitfinex","BTCUSD",1764115627394,0.09693182,87684.0,87675.0,0.02555]
["bitfinex","BTCUSD",1764115627755,0.33642818,87684.0,87675.0,0.02555]
["bitfinex","BTCUSD",1764115628095,0.14693182,87684.0,87675.0,0.02555]
["bitfinex","BTCUSD",1764115628321,0.14693182,87684.0,87676.0,0.22811252]
["bitfinex","BTCUSD",1764115628570,0.14793182,87684.0,87677.0,0.22810921]
["bitfinex","BTCUSD",1764115628769,0.01140484,87682.0,87675.0,0.02555]
["bitfinex","BTCUSD",1764115628961,0.01140562,87676.0,87666.0,0.22813791]
["bitfinex","BTCUSD",1764115629138,0.01140562,87676.0,87667.0,0.2281356]
["bitfinex","BTCUSD",1764115629288,0.23951891,87676.0,87664.0,0.28045354]
["bitfinex","BTCUSD",1764115629487,0.01140589,87674.0,87664.0,0.28045354]
["bitfinex","BTCUSD",1764115629926,0.01140562,87676.0,87666.0,0.2281362]
["bitfinex","BTCUSD",1764115630143,0.23951581,87677.0,87667.0,0.22813466]
["bitfinex","BTCUSD",1764115630342,0.00688,87667.0,87656.0,0.07095823]
["bitfinex","BTCUSD",1764115630514,0.00688,87667.0,87663.0,0.22814623]
["bitfinex","BTCUSD",1764115631495,0.00688,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764115631496,0.00688,87667.0,87653.0,0.05231]
["bitfinex","BTCUSD",1764115631722,0.01140706,87665.0,87663.0,0.001]
["bitfinex","BTCUSD",1764115631938,0.01140693,87666.0,87663.0,0.001]
["bitfinex","BTCUSD",1764115632143,0.00688,87667.0,87663.0,0.001]
["bitfinex","BTCUSD",1764115632346,0.01140693,87666.0,87663.0,0.001]
["bitfinex","BTCUSD",1764115632519,0.01140693,87666.0,87656.0,0.22816389]
["bitfinex","BTCUSD",1764115632927,0.01140693,87666.0,87663.0,0.002]
["bitfinex","BTCUSD",1764115633462,0.00688,87667.0,87663.0,0.002]
["bitfinex","BTCUSD",1764115634039,0.0182868,87667.0,87657.0,0.22816133]
["bitfinex","BTCUSD",1764115634224,0.01140693,87666.0,87663.0,0.001]
["bitfinex","BTCUSD",1764115634424,0.00688,87667.0,87663.0,0.001]
["bitfinex","BTCUSD",1764115635939,0.00688,87667.0,87663.0,0.02638]
["bitfinex","BTCUSD",1764115636275,0.00688,87667.0,87663.0,0.25552635]
["bitfinex","BTCUSD",1764115636490,0.00688,87667.0,87663.0,0.26693367]
["bitfinex","BTCUSD",1764115636691,0.01140602,87673.0,87666.0,0.03315]
["bitfinex","BTCUSD",1764115637096,0.01140641,87670.0,87663.0,0.02738]
["bitfinex","BTCUSD",1764115637403,0.01140654,87669.0,87663.0,0.02638]
["bitfinex","BTCUSD",1764115637558,0.01869654,87669.0,87663.0,0.02638]
["bitfinex","BTCUSD",1764115637737,0.00729,87669.0,87664.0,0.001]
["bitfinex","BTCUSD",1764115638147,0.00729,87669.0,87664.0,0.2281415]
["bitfinex","BTCUSD",1764115638353,0.00729,87674.0,87664.0,0.28147277]
["bitfinex","BTCUSD",1764115638556,0.00729,87674.0,87666.0,0.22813817]
["bitfinex","BTCUSD",1764115638779,0.00729,87674.0,87666.0,0.22813794]
["bitfinex","BTCUSD",1764115639205,0.00729,87674.0,87665.0,0.23954321]
["bitfinex","BTCUSD",1764115639871,0.27057635,87681.0,87665.0,0.23954321]
["bitfinex","BTCUSD",1764115639872,0.22809914,87682.0,87673.0,0.02638]
["bitfinex","BTCUSD",1764115640155,0.01140562,87676.0,87666.0,0.29287322]
["bitfinex","BTCUSD",1764115640325,0.23951208,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764115640548,0.01140523,87679.0,87669.0,0.22812985]
["bitfinex","BTCUSD",1764115640762,0.00038997,87686.0,87678.0,0.05953]
["bitfinex","BTCUSD",1764115640988,0.00038997,87686.0,87685.0,0.26123918]
["bitfinex","BTCUSD",1764115641407,0.00038997,87686.0,87685.0,0.31456918]
["bitfinex","BTCUSD",1764115642405,0.00038997,87686.0,87685.0,0.31556918]
["bitfinex","BTCUSD",1764115649315,0.00038997,87686.0,87685.0,0.32280918]
["bitfinex","BTCUSD",1764115649692,0.00038997,87686.0,87685.0,0.742741]
["bitfinex","BTCUSD",1764115649840,0.00038997,87686.0,87685.0,0.792741]
["bitfinex","BTCUSD",1764115650039,0.00038997,87686.0,87685.0,0.87419546]
["bitfinex","BTCUSD",1764115650240,0.00038997,87686.0,87685.0,0.792741]
["bitfinex","BTCUSD",1764115650625,0.00038997,87686.0,87685.0,0.791741]
["bitfinex","BTCUSD",1764115650827,0.00038997,87686.0,87685.0,0.793741]
["bitfinex","BTCUSD",1764115652243,0.00038997,87686.0,87685.0,0.794741]
["bitfinex","BTCUSD",1764115652645,0.00038997,87686.0,87685.0,0.793741]
["bitfinex","BTCUSD",1764115653050,0.00024905,87706.0,87705.0,0.55103717]
["bitfinex","BTCUSD",1764115653395,0.00024905,87706.0,87705.0,0.76485608]
["bitfinex","BTCUSD",1764115653601,0.00024905,87706.0,87705.0,0.81818608]
["bitfinex","BTCUSD",1764115654557,0.00024905,87706.0,87705.0,0.82018608]
["bitfinex","BTCUSD",1764115654827,0.00024905,87706.0,87705.0,0.81818608]
["bitfinex","BTCUSD",1764115655002,0.00024905,87706.0,87705.0,0.82118608]
["bitfinex","BTCUSD",1764115655464,0.00024905,87706.0,87705.0,0.82218608]
["bitfinex","BTCUSD",1764115656296,0.00024905,87706.0,87705.0,0.81918608]
["bitfinex","BTCUSD",1764115656500,0.00024905,87706.0,87705.0,0.82118608]
["bitfinex","BTCUSD",1764115656683,0.00024905,87706.0,87705.0,0.77118608]
["bitfinex","BTCUSD",1764115656880,0.00024905,87706.0,87705.0,0.76918608]
["bitfinex","BTCUSD",1764115657085,0.00024905,87706.0,87705.0,0.77218608]
["bitfinex","BTCUSD",1764115657419,0.00024905,87706.0,87705.0,0.76818608]
["bitfinex","BTCUSD",1764115657759,0.00024905,87706.0,87705.0,0.66701426]
["bitfinex","BTCUSD",1764115657919,0.00024905,87706.0,87705.0,0.29068426]
["bitfinex","BTCUSD",1764115658131,0.00024905,87706.0,87705.0,0.28968426]
["bitfinex","BTCUSD",1764115658333,0.00024905,87706.0,87705.0,0.34301426]
["bitfinex","BTCUSD",1764115658745,0.00024905,87706.0,87705.0,0.11497709]
["bitfinex","BTCUSD",1764115658911,0.00024905,87706.0,87705.0,0.34301426]
["bitfinex","BTCUSD",1764115659243,0.00024905,87706.0,87705.0,0.34101426]
["bitfinex","BTCUSD",1764115659628,0.00024905,87706.0,87705.0,0.34201426]
["bitfinex","BTCUSD",1764115661568,0.00024905,87706.0,87705.0,0.66501426]
["bitfinex","BTCUSD",1764115662356,0.00024905,87706.0,87705.0,0.66401426]
["bitfinex","BTCUSD",1764115662756,0.00024905,87706.0,87705.0,0.71601426]
["bitfinex","BTCUSD",1764115663459,0.00024905,87706.0,87705.0,0.71401426]
["bitfinex","BTCUSD",1764115663854,0.00024905,87706.0,87705.0,0.71701426]
["bitfinex","BTCUSD",1764115664265,0.00024905,87706.0,87705.0,0.67425426]
["bitfinex","BTCUSD",1764115664693,0.00024905,87706.0,87705.0,0.11597709]
["bitfinex","BTCUSD",1764115664861,0.00024905,87706.0,87705.0,0.34401426]
["bitfinex","BTCUSD",1764115665259,0.00024905,87706.0,87705.0,0.34201426]
["bitfinex","BTCUSD",1764115665708,0.00024905,87706.0,87705.0,0.34401426]
["bitfinex","BTCUSD",1764115665919,0.00024905,87706.0,87705.0,0.34101426]
["bitfinex","BTCUSD",1764115666314,0.00024905,87706.0,87705.0,0.34201426]
["bitfinex","BTCUSD",1764115666717,0.00024905,87706.0,87705.0,0.11397709]
["bitfinex","BTCUSD",1764115666915,0.00024905,87706.0,87705.0,0.11297709]
["bitfinex","BTCUSD",1764115667153,0.00024905,87706.0,87705.0,0.34101426]
["bitfinex","BTCUSD",1764115667345,0.00024905,87706.0,87705.0,0.34201426]
["bitfinex","BTCUSD",1764115667912,0.00024905,87706.0,87705.0,0.11397709]
["bitfinex","BTCUSD",1764115668119,0.00024905,87706.0,87705.0,0.34201426]
["bitfinex","BTCUSD",1764115668432,0.00024905,87706.0,87705.0,0.34101426]
["bitfinex","BTCUSD",1764115668635,0.00024905,87706.0,87705.0,0.11297709]
["bitfinex","BTCUSD",1764115668836,0.00024905,87706.0,87705.0,0.34201426]
["bitfinex","BTCUSD",1764115672964,0.00024905,87706.0,87705.0,0.11397709]
["bitfinex","BTCUSD",1764115673168,0.00024905,87706.0,87705.0,0.34201426]
["bitfinex","BTCUSD",1764115681023,0.00024905,87706.0,87705.0,0.28868426]
["bitfinex","BTCUSD",1764115681222,0.00024905,87706.0,87705.0,0.33697426]
["bitfinex","BTCUSD",1764115683807,0.00024905,87706.0,87705.0,0.65997426]
["bitfinex","BTCUSD",1764115684618,0.00024905,87706.0,87705.0,0.65897426]
["bitfinex","BTCUSD",1764115684819,0.00024905,87706.0,87705.0,0.34321426]
["bitfinex","BTCUSD",1764115685004,0.00024905,87706.0,87705.0,0.34421426]
["bitfinex","BTCUSD",1764115685773,0.00024905,87706.0,87705.0,0.33597426]
["bitfinex","BTCUSD",1764115686143,0.00024905,87706.0,87705.0,0.33697426]
["bitfinex","BTCUSD",1764115686530,0.00024905,87706.0,87705.0,0.65997426]
["bitfinex","BTCUSD",1764115688123,0.00024905,87706.0,87705.0,0.66721426]
["bitfinex","BTCUSD",1764115688731,0.27008362,87706.0,87705.0,0.00111709]
["bitfinex","BTCUSD",1764115688984,0.79974476,87706.0,87705.0,0.00111709]
["bitfinex","BTCUSD",1764115689149,0.85864003,87706.0,87705.0,0.00111709]
["bitfinex","BTCUSD",1764115689326,0.80654957,87706.0,87705.0,0.00111709]
["bitfinex","BTCUSD",1764115689527,0.78193768,87706.0,87705.0,0.00111709]
["bitfinex","BTCUSD",1764115689782,0.80652626,87706.0,87705.0,0.00111709]
["bitfinex","BTCUSD",1764115690277,0.78193768,87706.0,87705.0,0.00111709]
["bitfinex","BTCUSD",1764115690449,0.80650929,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115691451,0.78193768,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115691821,0.78293768,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115692236,0.78193768,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115692578,0.78293768,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115693378,0.78193768,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115693601,0.91163366,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115693800,0.83193768,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115694332,0.78193768,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115694692,0.78293768,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115695317,0.78393768,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115695521,0.73493768,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115695736,0.72425464,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115696682,0.39825464,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115696930,0.39925464,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115697075,0.37835464,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115697288,0.10780637,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115697494,0.03528338,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115697693,0.001,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115697899,0.23003457,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115698100,0.28003457,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115698479,0.052,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115698684,0.051,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115699690,0.05,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115700100,0.27803457,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115700505,0.05,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115701096,0.27803457,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115701704,0.05,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115703791,0.05,87711.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115704205,0.28942342,87711.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115704412,0.06140107,87711.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115704612,0.09693182,87712.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115704966,0.001,87711.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115705407,0.09693182,87712.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115706108,0.09793182,87712.0,87705.0,0.22815358]
["bitfinex","BTCUSD",1764115706292,0.09793182,87712.0,87705.0,0.23955543]
["bitfinex","BTCUSD",1764115706635,0.09793182,87712.0,87706.0,0.22803375]
["bitfinex","BTCUSD",1764115706766,0.09793182,87712.0,87705.0,0.22815358]
["bitfinex","BTCUSD",1764115706990,0.09793182,87712.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115707380,0.09693182,87712.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115707929,0.09793182,87712.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115708128,0.09793182,87712.0,87705.0,0.22815386]
["bitfinex","BTCUSD",1764115708331,0.05,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115708533,0.27803457,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115709088,0.63355756,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115709293,0.67799158,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115709928,0.67799158,87706.0,87705.0,0.00111709]
["bitfinex","BTCUSD",1764115710711,0.67799158,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115711508,0.66899158,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115712171,0.66999158,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115712372,0.71799158,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115712874,0.71799158,87706.0,87705.0,0.00111709]
["bitfinex","BTCUSD",1764115713036,0.71799158,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115713253,0.71899158,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115714026,0.78421289,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115714235,1.06186833,87706.0,87705.0,0.00011709]
["bitfinex","BTCUSD",1764115714446,0.05,87679.0,87667.0,0.22813527]
["bitfinex","BTCUSD",1764115714803,0.09693182,87678.0,87669.0,0.02352997]
["bitfinex","BTCUSD",1764115715304,0.22812603,87671.0,87669.0,0.02352997]
["bitfinex","BTCUSD",1764115715516,0.09693182,87678.0,87669.0,0.02352997]
["bitfinex","BTCUSD",1764115715717,0.01140615,87672.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115715931,0.22812797,87671.0,87669.0,0.00238997]
["bitfinex","BTCUSD",1764115716072,0.22812634,87671.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115716273,0.23953189,87672.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115716663,0.01140615,87672.0,87669.0,0.00338997]
["bitfinex","BTCUSD",1764115716972,0.23952943,87672.0,87669.0,0.00338997]
["bitfinex","BTCUSD",1764115717100,0.01140615,87672.0,87669.0,0.00338997]
["bitfinex","BTCUSD",1764115717301,0.2395267,87673.0,87669.0,0.00338997]
["bitfinex","BTCUSD",1764115717631,0.23953009,87672.0,87669.0,0.00338997]
["bitfinex","BTCUSD",1764115717834,0.01140602,87673.0,87672.0,0.02997]
["bitfinex","BTCUSD",1764115717835,0.01113355,87673.0,87672.0,0.02997]
["bitfinex","BTCUSD",1764115718331,0.01113355,87673.0,87672.0,0.07541]
["bitfinex","BTCUSD",1764115718752,0.01140471,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764115718909,0.01140497,87681.0,87672.0,0.07841]
["bitfinex","BTCUSD",1764115719315,0.01133312,87681.0,87673.0,0.22812022]
["bitfinex","BTCUSD",1764115719528,0.27809178,87684.0,87672.0,0.31793833]
["bitfinex","BTCUSD",1764115719729,0.05,87684.0,87672.0,0.30353218]
["bitfinex","BTCUSD",1764115719928,0.06134354,87684.0,87674.0,0.22811756]
["bitfinex","BTCUSD",1764115720537,0.06134354,87684.0,87675.0,0.22811519]
["bitfinex","BTCUSD",1764115720788,0.06134354,87684.0,87675.0,0.23952094]
["bitfinex","BTCUSD",1764115721088,0.01134354,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1764115721377,0.03428781,87689.0,87676.0,0.04544]
["bitfinex","BTCUSD",1764115721578,0.01140471,87683.0,87676.0,0.02314]
["bitfinex","BTCUSD",1764115721792,0.05,87682.0,87676.0,0.02314]
["bitfinex","BTCUSD",1764115722204,0.05,87682.0,87677.0,0.002]
["bitfinex","BTCUSD",1764115722420,0.05,87682.0,87676.0,0.02314]
["bitfinex","BTCUSD",1764115722621,0.01140432,87686.0,87676.0,0.25125258]
["bitfinex","BTCUSD",1764115722825,0.05,87684.0,87678.0,0.22810626]
["bitfinex","BTCUSD",1764115723042,0.05,87684.0,87679.0,0.22810244]
["bitfinex","BTCUSD",1764115723242,0.05,87684.0,87676.0,0.25124741]
["bitfinex","BTCUSD",1764115724206,0.05,87684.0,87678.0,0.22810653]
["bitfinex","BTCUSD",1764115724401,0.05,87684.0,87677.0,0.002]
["bitfinex","BTCUSD",1764115724655,0.22809476,87683.0,87676.0,0.02314]
["bitfinex","BTCUSD",1764115724858,0.01140484,87682.0,87676.0,0.02314]
["bitfinex","BTCUSD",1764115725061,0.01140484,87682.0,87676.0,0.02514]
["bitfinex","BTCUSD",1764115725206,0.23949947,87683.0,87676.0,0.02314]
["bitfinex","BTCUSD",1764115725402,0.23949947,87683.0,87677.0,0.002]
["bitfinex","BTCUSD",1764115725860,0.23949947,87683.0,87676.0,0.02314]
["bitfinex","BTCUSD",1764115726072,0.09693182,87680.0,87676.0,0.002]
["bitfinex","BTCUSD",1764115726364,0.27810999,87677.0,87676.0,0.002]
["bitfinex","BTCUSD",1764115726767,0.32810999,87677.0,87676.0,0.002]
["bitfinex","BTCUSD",1764115726908,0.1,87677.0,87676.0,0.002]
["bitfinex","BTCUSD",1764115727110,0.72412735,87677.0,87676.0,0.002]
["bitfinex","BTCUSD",1764115727425,0.71365119,87670.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115727653,0.74559087,87670.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115729168,0.69559087,87670.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115729346,0.68494496,87670.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115730166,0.68594496,87670.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115730367,0.68694496,87670.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115732202,0.25142197,87670.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115732402,0.05758883,87670.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115732545,0.2301282,87670.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115732749,0.001,87670.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115733199,0.002,87670.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115733780,0.03429474,87671.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115733984,0.22811523,87675.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115734215,0.05,87673.0,87669.0,0.00238997]
["bitfinex","BTCUSD",1764115734765,0.05,87673.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115735134,0.05,87673.0,87669.0,0.00138997]
["bitfinex","BTCUSD",1764115735339,0.05,87673.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115735774,0.11482532,87680.0,87672.0,0.281023]
["bitfinex","BTCUSD",1764115735980,0.11482532,87680.0,87673.0,0.22811867]
["bitfinex","BTCUSD",1764115736192,0.11482532,87680.0,87674.0,0.22811742]
["bitfinex","BTCUSD",1764115736398,0.34292766,87680.0,87672.0,0.02255]
["bitfinex","BTCUSD",1764115736596,0.17942684,87680.0,87672.0,0.02255]
["bitfinex","BTCUSD",1764115736808,0.09693182,87680.0,87679.0,0.03035]
["bitfinex","BTCUSD",1764115737012,0.09793182,87680.0,87679.0,0.03035]
["bitfinex","BTCUSD",1764115737907,0.001,87680.0,87679.0,0.30360479]
["bitfinex","BTCUSD",1764115738119,0.001,87680.0,87672.0,0.02255]
["bitfinex","BTCUSD",1764115738332,0.01140471,87683.0,87679.0,0.001]
["bitfinex","BTCUSD",1764115738451,0.01140458,87684.0,87679.0,0.001]
["bitfinex","BTCUSD",1764115738673,0.23949389,87685.0,87679.0,0.001]
["bitfinex","BTCUSD",1764115738874,0.01140471,87683.0,87679.0,0.001]
["bitfinex","BTCUSD",1764115739079,0.23950018,87683.0,87672.0,0.02255]
["bitfinex","BTCUSD",1764115739290,0.05,87686.0,87679.0,0.001]
["bitfinex","BTCUSD",1764115739503,0.02130268,87685.0,87679.0,0.001]
["bitfinex","BTCUSD",1764115739712,0.06140432,87686.0,87679.0,0.001]
["bitfinex","BTCUSD",1764115739919,0.01140471,87683.0,87679.0,0.001]
["bitfinex","BTCUSD",1764115740127,0.01140484,87682.0,87679.0,0.001]
["bitfinex","BTCUSD",1764115740330,0.01140471,87683.0,87679.0,0.001]
["bitfinex","BTCUSD",1764115740531,0.01140471,87683.0,87673.0,0.27326974]
["bitfinex","BTCUSD",1764115740842,0.05,87686.0,87679.0,0.001]
["bitfinex","BTCUSD",1764115741270,0.23949922,87683.0,87674.0,0.04426]
["bitfinex","BTCUSD",1764115741445,0.05,87686.0,87681.0,0.22809927]
["bitfinex","BTCUSD",1764115741652,0.01131731,87691.0,87685.0,0.02986]
["bitfinex","BTCUSD",1764115741880,0.02130773,87690.0,87686.0,0.22808467]
["bitfinex","BTCUSD",1764115742084,0.02130773,87689.0,87685.0,0.02986]
["bitfinex","BTCUSD",1764115742289,0.10827903,87694.0,87685.0,0.02986]
["bitfinex","BTCUSD",1764115742494,0.22807097,87692.0,87685.0,0.02986]
["bitfinex","BTCUSD",1764115742696,0.02131842,87691.0,87685.0,0.02986]
["bitfinex","BTCUSD",1764115742895,0.02131842,87691.0,87685.0,0.25794881]
["bitfinex","BTCUSD",1764115743100,0.02131842,87690.0,87685.0,0.02986]
["bitfinex","BTCUSD",1764115743299,0.28947195,87693.0,87685.0,0.02986]
["bitfinex","BTCUSD",1764115743520,0.02133213,87692.0,87685.0,0.02986]
["bitfinex","BTCUSD",1764115743718,0.02133213,87691.0,87685.0,0.02986]
["bitfinex","BTCUSD",1764115743922,0.01140406,87688.0,87685.0,0.001]
["bitfinex","BTCUSD",1764115744128,0.06140302,87696.0,87685.0,0.001]
["bitfinex","BTCUSD",1764115744298,0.0213346,87693.0,87689.0,0.02986]
["bitfinex","BTCUSD",1764115744480,0.0213346,87692.0,87689.0,0.02986]
["bitfinex","BTCUSD",1764115744697,0.06140302,87696.0,87689.0,0.02986]
["bitfinex","BTCUSD",1764115744880,0.02133469,87693.0,87689.0,0.02986]
["bitfinex","BTCUSD",1764115745083,0.23946383,87696.0,87689.0,0.02986]
["bitfinex","BTCUSD",1764115745288,0.02133401,87693.0,87689.0,0.02986]
["bitfinex","BTCUSD",1764115745516,0.05,87696.0,87689.0,0.02986]
["bitfinex","BTCUSD",1764115745724,0.02133513,87693.0,87689.0,0.02986]
["bitfinex","BTCUSD",1764115745930,0.28946414,87696.0,87689.0,0.02986]
["bitfinex","BTCUSD",1764115746142,0.01140341,87693.0,87689.0,0.02986]
["bitfinex","BTCUSD",1764115746369,0.27807095,87693.0,87689.0,0.02986]
["bitfinex","BTCUSD",1764115746583,0.01140589,87674.0,87663.0,0.04426]
["bitfinex","BTCUSD",1764115746799,0.23952486,87674.0,87663.0,0.36726]
["bitfinex","BTCUSD",1764115747005,0.22812098,87673.0,87663.0,0.36726]
["bitfinex","BTCUSD",1764115747222,0.01140602,87673.0,87663.0,0.04426]
["bitfinex","BTCUSD",1764115747438,0.01140602,87673.0,87655.0,0.02255]
["bitfinex","BTCUSD",1764115747439,0.2781282,87670.0,87656.0,0.04426]
["bitfinex","BTCUSD",1764115747869,0.2781282,87670.0,87669.0,0.00238997]
["bitfinex","BTCUSD",1764115748079,0.39065119,87670.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115748311,0.41197892,87670.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115748548,0.74564051,87670.0,87669.0,0.00338997]
["bitfinex","BTCUSD",1764115748780,0.82020533,87670.0,87669.0,0.00038997]
["bitfinex","BTCUSD",1764115749000,0.88542664,87670.0,87669.0,0.00138997]
["bitfinex","BTCUSD",1764115749238,0.77020533,87670.0,87669.0,0.00138997]
["bitfinex","BTCUSD",1764115749473,0.74564051,87670.0,87669.0,0.00138997]
["bitfinex","BTCUSD",1764115749683,0.74664051,87670.0,87669.0,0.00138997]
["bitfinex","BTCUSD",1764115750697,0.77119221,87670.0,87669.0,0.00011997]
["bitfinex","BTCUSD",1764115750969,0.71370064,87651.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764115751170,0.83196019,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115751482,0.84261157,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115751627,0.87691922,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115752662,0.87791922,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115753401,0.89581805,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115756152,0.85085902,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115756357,0.80085902,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115758170,0.92608033,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115758364,0.87148398,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115758603,0.87140692,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115759212,0.80078196,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115760868,0.47778196,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115761160,0.24960431,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115761733,0.62347595,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115762103,0.52778196,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115763407,0.50988313,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115764239,0.83288313,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115764517,0.86456018,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115764726,0.91456018,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115765452,1.02978149,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115765679,0.91456018,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115765879,0.91356018,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115766202,0.91456018,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115766753,0.91656018,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115769317,0.86656018,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115770333,0.86556018,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115770538,0.86356018,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115770734,0.86556018,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115771635,0.91556018,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115774106,0.86556018,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115774328,0.94007003,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115774471,1.13377003,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115775729,1.14377003,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115779296,1.14388026,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115780541,1.13388026,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115780949,1.11282026,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115781682,0.78982026,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115781824,0.73882026,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115782038,0.73782026,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115782243,0.73882026,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115782443,0.73982026,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115782668,0.73882026,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115783069,0.73782026,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115783369,0.75679012,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115786143,0.80679012,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115786770,1.19501143,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115786904,1.20501143,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115787106,1.11225012,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115787346,1.14302683,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115787658,1.12512854,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115788264,1.14435183,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115788441,1.09435183,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115792321,1.17989304,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115792522,1.22989304,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115793563,1.211993,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115794124,1.11225131,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115794337,1.1532945,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115795814,1.2032945,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115796240,0.97511676,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115796889,0.99301625,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115797060,1.04301625,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115797254,1.01223497,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115797651,0.96223497,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115798208,1.02475796,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115798611,1.07475796,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115798850,1.02475796,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115800063,1.07475796,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115800435,1.02475796,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115801167,1.07475796,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115801369,1.02475796,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115801791,1.13997927,87651.0,87650.0,0.00051715]
["bitfinex","BTCUSD",1764115801999,1.13997927,87651.0,87609.0,0.02106]
["bitfinex","BTCUSD",1764115802000,0.22827402,87614.0,87609.0,0.02106]
["bitfinex","BTCUSD",1764115802246,0.01141344,87616.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115802415,0.24964044,87615.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115802736,0.02136903,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115803079,0.02136903,87614.0,87613.0,0.0074407]
["bitfinex","BTCUSD",1764115804288,0.02136903,87614.0,87613.0,0.0757207]
["bitfinex","BTCUSD",1764115804585,0.02136903,87614.0,87613.0,0.0747207]
["bitfinex","BTCUSD",1764115804737,0.02136903,87614.0,87613.0,0.0707207]
["bitfinex","BTCUSD",1764115804926,0.02136903,87614.0,87613.0,0.0727207]
["bitfinex","BTCUSD",1764115805518,0.02136903,87614.0,87613.0,0.0321507]
["bitfinex","BTCUSD",1764115805974,0.07136903,87614.0,87613.0,0.0054407]
["bitfinex","BTCUSD",1764115808340,0.29964305,87614.0,87613.0,0.0054407]
["bitfinex","BTCUSD",1764115808474,0.24964305,87614.0,87613.0,0.0054407]
["bitfinex","BTCUSD",1764115808679,0.29964305,87614.0,87613.0,0.0054407]
["bitfinex","BTCUSD",1764115809331,0.07136903,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115809490,0.07136903,87614.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764115809840,0.29964305,87614.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764115810663,0.05,87614.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764115810836,0.27827402,87614.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764115811057,0.27827402,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115811278,0.27827402,87614.0,87613.0,0.0054407]
["bitfinex","BTCUSD",1764115811898,0.22827402,87614.0,87613.0,0.0054407]
["bitfinex","BTCUSD",1764115812073,0.27827402,87614.0,87613.0,0.0054407]
["bitfinex","BTCUSD",1764115813476,0.01140233,87615.0,87613.0,0.0054407]
["bitfinex","BTCUSD",1764115813789,0.28967913,87619.0,87613.0,0.0054407]
["bitfinex","BTCUSD",1764115814013,0.05,87619.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115814402,0.22826661,87617.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764115814695,0.01141317,87618.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115814912,0.01141317,87618.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764115815308,0.01141317,87618.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115815535,0.28967489,87619.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764115815670,0.22827402,87614.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764115815857,0.22827402,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115816054,0.27827402,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115816697,0.31259132,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115817078,0.31259132,87614.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764115817479,0.31259132,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115817679,0.31259132,87614.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764115819087,0.0343173,87614.0,87613.0,0.0737907]
["bitfinex","BTCUSD",1764115819293,0.01141096,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1764115819493,0.03430926,87631.0,87625.0,0.22824445]
["bitfinex","BTCUSD",1764115819714,0.03430926,87631.0,87623.0,0.07494252]
["bitfinex","BTCUSD",1764115819920,0.03430926,87631.0,87630.0,0.02758]
["bitfinex","BTCUSD",1764115820743,0.01117105,87635.0,87630.0,0.08076161]
["bitfinex","BTCUSD",1764115820942,0.2437,87645.0,87635.0,0.22821673]
["bitfinex","BTCUSD",1764115821272,0.03430494,87637.0,87634.0,0.06353]
["bitfinex","BTCUSD",1764115821440,0.23960568,87644.0,87634.0,0.06353]
["bitfinex","BTCUSD",1764115821638,0.03430494,87644.0,87636.0,0.03899083]
["bitfinex","BTCUSD",1764115821852,0.22819971,87643.0,87636.0,0.02758]
["bitfinex","BTCUSD",1764115822045,0.01141005,87642.0,87636.0,0.02758]
["bitfinex","BTCUSD",1764115822381,0.01166535,87642.0,87636.0,0.02758]
["bitfinex","BTCUSD",1764115822584,0.03430494,87644.0,87636.0,0.02758]
["bitfinex","BTCUSD",1764115822585,0.02136347,87641.0,87636.0,0.02758]
["bitfinex","BTCUSD",1764115822764,0.03277378,87640.0,87636.0,0.06935]
["bitfinex","BTCUSD",1764115822968,0.26098286,87639.0,87636.0,0.02758]
["bitfinex","BTCUSD",1764115823165,0.02136347,87638.0,87636.0,0.02758]
["bitfinex","BTCUSD",1764115823369,0.02136347,87637.0,87636.0,0.02758]
["bitfinex","BTCUSD",1764115824444,0.02136347,87637.0,87636.0,0.02858]
["bitfinex","BTCUSD",1764115825679,0.02136347,87637.0,87636.0,0.29856671]
["bitfinex","BTCUSD",1764115825936,0.02136347,87637.0,87636.0,0.07035]
["bitfinex","BTCUSD",1764115827105,0.02136347,87637.0,87636.0,0.29856671]
["bitfinex","BTCUSD",1764115827302,0.01123977,87644.0,87636.0,0.29856671]
["bitfinex","BTCUSD",1764115827303,0.01123977,87644.0,87643.0,0.22819848]
["bitfinex","BTCUSD",1764115827520,0.0343027,87648.0,87646.0,0.22819043]
["bitfinex","BTCUSD",1764115827718,0.02134429,87647.0,87646.0,0.22819043]
["bitfinex","BTCUSD",1764115828081,0.03253052,87647.0,87643.0,0.04177]
["bitfinex","BTCUSD",1764115828301,0.02134429,87646.0,87644.0,0.04177]
["bitfinex","BTCUSD",1764115828504,0.01118623,87647.0,87644.0,0.04177]
["bitfinex","BTCUSD",1764115828726,0.02133731,87646.0,87645.0,0.02758]
["bitfinex","BTCUSD",1764115828883,0.02133731,87646.0,87645.0,0.25577327]
["bitfinex","BTCUSD",1764115829083,0.0114201,87647.0,87645.0,0.02758]
["bitfinex","BTCUSD",1764115829286,0.01790084,87657.0,87646.0,0.04177]
["bitfinex","BTCUSD",1764115829628,0.03430063,87653.0,87649.0,0.2281805]
["bitfinex","BTCUSD",1764115829776,0.02133161,87652.0,87649.0,0.2281805]
["bitfinex","BTCUSD",1764115829998,0.01143379,87657.0,87652.0,0.02176]
["bitfinex","BTCUSD",1764115830192,0.02133201,87656.0,87652.0,0.02176]
["bitfinex","BTCUSD",1764115830476,0.02133201,87655.0,87653.0,0.04177]
["bitfinex","BTCUSD",1764115830754,0.2437,87669.0,87660.0,0.22815394]
["bitfinex","BTCUSD",1764115830916,0.03429572,87666.0,87660.0,0.02758]
["bitfinex","BTCUSD",1764115831112,0.02132802,87665.0,87661.0,0.02176]
["bitfinex","BTCUSD",1764115831333,0.02132802,87664.0,87661.0,0.02176]
["bitfinex","BTCUSD",1764115831513,0.02132802,87663.0,87661.0,0.06353]
["bitfinex","BTCUSD",1764115831876,0.02132802,87662.0,87661.0,0.06353]
["bitfinex","BTCUSD",1764115832225,0.02132802,87662.0,87661.0,0.09111]
["bitfinex","BTCUSD",1764115832629,0.02132802,87662.0,87661.0,0.04934]
["bitfinex","BTCUSD",1764115833249,0.02132802,87662.0,87661.0,0.09111]
["bitfinex","BTCUSD",1764115834035,0.02132802,87662.0,87661.0,0.31926162]
["bitfinex","BTCUSD",1764115834444,0.04582895,87666.0,87661.0,0.31926162]
["bitfinex","BTCUSD",1764115834445,0.03429572,87666.0,87665.0,0.22814121]
["bitfinex","BTCUSD",1764115834670,0.00039012,87669.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1764115834887,0.02168273,87669.0,87668.0,0.25571341]
["bitfinex","BTCUSD",1764115835055,0.00039012,87669.0,87668.0,0.06935]
["bitfinex","BTCUSD",1764115835439,0.00039012,87669.0,87668.0,0.02758]
["bitfinex","BTCUSD",1764115836878,0.01165057,87669.0,87668.0,0.02958]
["bitfinex","BTCUSD",1764115837043,0.00039012,87669.0,87668.0,0.02958]
["bitfinex","BTCUSD",1764115837227,0.00039012,87669.0,87668.0,0.07135]
["bitfinex","BTCUSD",1764115837444,0.01169391,87669.0,87668.0,0.29948341]
["bitfinex","BTCUSD",1764115837643,0.00039012,87669.0,87668.0,0.29948341]
["bitfinex","BTCUSD",1764115840107,0.00039012,87669.0,87668.0,0.29748341]
["bitfinex","BTCUSD",1764115840366,0.00039012,87669.0,87668.0,0.30048341]
["bitfinex","BTCUSD",1764115840770,0.00039012,87669.0,87668.0,0.30148341]
["bitfinex","BTCUSD",1764115844403,0.00039012,87669.0,87668.0,0.07335]
["bitfinex","BTCUSD",1764115844599,0.00039012,87669.0,87668.0,0.32429675]
["bitfinex","BTCUSD",1764115844802,0.00039012,87669.0,87668.0,0.30148341]
["bitfinex","BTCUSD",1764115847019,0.00039012,87669.0,87668.0,0.07335]
["bitfinex","BTCUSD",1764115847228,0.02163044,87669.0,87668.0,0.32429675]
["bitfinex","BTCUSD",1764115847433,0.02163044,87669.0,87668.0,0.30148341]
["bitfinex","BTCUSD",1764115848207,0.02163044,87669.0,87668.0,0.07335]
["bitfinex","BTCUSD",1764115848419,0.02163044,87669.0,87668.0,0.32429675]
["bitfinex","BTCUSD",1764115848641,0.02163044,87669.0,87668.0,0.30148341]
["bitfinex","BTCUSD",1764115852552,0.02166828,87669.0,87668.0,0.30148341]
["bitfinex","BTCUSD",1764115856652,0.02166828,87669.0,87668.0,0.07335]
["bitfinex","BTCUSD",1764115856779,0.02166828,87669.0,87668.0,0.30148341]
["bitfinex","BTCUSD",1764115860565,0.02166828,87669.0,87668.0,0.004]
["bitfinex","BTCUSD",1764115860754,0.29979909,87669.0,87668.0,0.004]
["bitfinex","BTCUSD",1764115860942,0.03233876,87669.0,87668.0,0.004]
["bitfinex","BTCUSD",1764115861152,0.26046957,87669.0,87668.0,0.004]
["bitfinex","BTCUSD",1764115861363,0.40740139,87669.0,87668.0,0.004]
["bitfinex","BTCUSD",1764115861781,0.23956231,87660.0,87656.0,0.02176]
["bitfinex","BTCUSD",1764115862128,0.02127816,87659.0,87656.0,0.02176]
["bitfinex","BTCUSD",1764115862265,0.02127816,87658.0,87656.0,0.02176]
["bitfinex","BTCUSD",1764115862470,0.02127816,87657.0,87656.0,0.29007464]
["bitfinex","BTCUSD",1764115862695,0.02127816,87657.0,87656.0,0.02176]
["bitfinex","BTCUSD",1764115863292,0.02127816,87657.0,87656.0,0.02276]
["bitfinex","BTCUSD",1764115863496,0.02127816,87657.0,87656.0,0.02176]
["bitfinex","BTCUSD",1764115864924,0.02127816,87657.0,87656.0,0.02376]
["bitfinex","BTCUSD",1764115865145,0.07127816,87657.0,87656.0,0.02376]
["bitfinex","BTCUSD",1764115866163,0.07127816,87657.0,87656.0,0.04904]
["bitfinex","BTCUSD",1764115866324,0.02127816,87657.0,87656.0,0.04904]
["bitfinex","BTCUSD",1764115867843,0.02127816,87657.0,87656.0,0.002]
["bitfinex","BTCUSD",1764115868192,0.2594402,87657.0,87656.0,0.002]
["bitfinex","BTCUSD",1764115868417,0.27010062,87657.0,87656.0,0.002]
["bitfinex","BTCUSD",1764115868626,0.02127816,87657.0,87656.0,0.002]
["bitfinex","BTCUSD",1764115869002,0.02127816,87657.0,87652.0,0.04015]
["bitfinex","BTCUSD",1764115869217,0.02127816,87656.0,87652.0,0.04015]
["bitfinex","BTCUSD",1764115869533,0.02127816,87655.0,87652.0,0.04015]
["bitfinex","BTCUSD",1764115869735,0.02127816,87654.0,87652.0,0.04015]
["bitfinex","BTCUSD",1764115869937,0.02127816,87653.0,87652.0,0.04015]
["bitfinex","BTCUSD",1764115870139,0.02131341,87653.0,87652.0,0.29360505]
["bitfinex","BTCUSD",1764115870341,0.02131341,87653.0,87652.0,0.06543]
["bitfinex","BTCUSD",1764115870746,0.24948586,87653.0,87652.0,0.06543]
["bitfinex","BTCUSD",1764115870948,0.22817506,87652.0,87649.0,0.01965]
["bitfinex","BTCUSD",1764115871147,0.24949234,87651.0,87649.0,0.01965]
["bitfinex","BTCUSD",1764115871331,0.02131341,87650.0,87649.0,0.01965]
["bitfinex","BTCUSD",1764115872321,0.05561298,87650.0,87649.0,0.01965]
["bitfinex","BTCUSD",1764115873430,0.28379324,87650.0,87649.0,0.01965]
["bitfinex","BTCUSD",1764115874378,0.05561298,87650.0,87649.0,0.01965]
["bitfinex","BTCUSD",1764115874585,0.05561298,87650.0,87619.0,0.01961]
["bitfinex","BTCUSD",1764115874586,0.01141148,87631.0,87619.0,0.01961]
["bitfinex","BTCUSD",1764115874740,0.01141304,87619.0,87616.0,0.01961]
["bitfinex","BTCUSD",1764115874925,0.24957917,87618.0,87616.0,0.01961]
["bitfinex","BTCUSD",1764115875128,0.02131341,87617.0,87616.0,0.01961]
["bitfinex","BTCUSD",1764115875331,0.05,87614.0,87613.0,0.00337822]
["bitfinex","BTCUSD",1764115875551,0.07131341,87614.0,87613.0,0.00337822]
["bitfinex","BTCUSD",1764115875750,0.29958743,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115876166,0.24958743,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115876377,0.25958743,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115876575,0.30958743,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115877789,0.30958743,87614.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764115877987,0.30958743,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115878305,0.31058743,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115886859,0.26058743,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115887470,0.31058743,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115888017,0.26058743,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115889347,0.31058743,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115889542,0.31045304,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115891681,0.32835751,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115891905,0.27835751,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115894180,0.32835751,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115894876,0.27835751,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115895097,0.28835751,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115895327,0.29895746,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115896005,0.11778931,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115896238,0.11778913,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115899959,0.29895728,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115900161,0.03277879,87614.0,87613.0,0.0230507]
["bitfinex","BTCUSD",1764115900414,0.03277879,87614.0,87613.0,0.0844207]
["bitfinex","BTCUSD",1764115900577,0.02217902,87614.0,87613.0,0.0844207]
["bitfinex","BTCUSD",1764115901393,0.02217902,87614.0,87613.0,0.31269732]
["bitfinex","BTCUSD",1764115902687,0.02228427,87614.0,87613.0,0.31269732]
["bitfinex","BTCUSD",1764115903105,0.02128427,87614.0,87613.0,0.31269732]
["bitfinex","BTCUSD",1764115903274,0.02128427,87614.0,87613.0,0.0844207]
["bitfinex","BTCUSD",1764115903458,0.02128427,87614.0,87613.0,0.31369732]
["bitfinex","BTCUSD",1764115903670,0.02128427,87614.0,87613.0,0.31269732]
["bitfinex","BTCUSD",1764115904074,0.02128427,87614.0,87613.0,0.31369732]
["bitfinex","BTCUSD",1764115905103,0.01115265,87620.0,87619.0,0.22826099]
["bitfinex","BTCUSD",1764115905451,0.03198964,87620.0,87619.0,0.02408]
["bitfinex","BTCUSD",1764115905940,0.03198964,87620.0,87619.0,0.29123099]
["bitfinex","BTCUSD",1764115906115,0.04356334,87620.0,87619.0,0.29123099]
["bitfinex","BTCUSD",1764115906300,0.03290013,87620.0,87619.0,0.29123099]
["bitfinex","BTCUSD",1764115906837,0.02132643,87620.0,87619.0,0.29123099]
["bitfinex","BTCUSD",1764115908367,0.01141096,87635.0,87623.0,0.22824808]
["bitfinex","BTCUSD",1764115908573,0.26019952,87634.0,87621.0,0.22825338]
["bitfinex","BTCUSD",1764115908862,0.05,87631.0,87623.0,0.22824806]
["bitfinex","BTCUSD",1764115909063,0.0319759,87630.0,87623.0,0.22824806]
["bitfinex","BTCUSD",1764115909272,0.0319759,87629.0,87623.0,0.26713806]
["bitfinex","BTCUSD",1764115909470,0.0319759,87628.0,87623.0,0.03889]
["bitfinex","BTCUSD",1764115909769,0.02131727,87627.0,87624.0,0.2671379]
["bitfinex","BTCUSD",1764115909995,0.02131727,87626.0,87624.0,0.05743]
["bitfinex","BTCUSD",1764115910315,0.02131727,87625.0,87624.0,0.05743]
["bitfinex","BTCUSD",1764115910481,0.02131727,87625.0,87624.0,0.01854]
["bitfinex","BTCUSD",1764115910681,0.02131727,87625.0,87624.0,0.04262]
["bitfinex","BTCUSD",1764115911048,0.02131727,87625.0,87624.0,0.08151]
["bitfinex","BTCUSD",1764115912637,0.02131727,87625.0,87621.0,0.22825572]
["bitfinex","BTCUSD",1764115912638,0.22825386,87622.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115912833,0.02131727,87621.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115913323,0.02131727,87621.0,87620.0,0.30976838]
["bitfinex","BTCUSD",1764115915211,0.02131727,87621.0,87620.0,0.08151]
["bitfinex","BTCUSD",1764115915414,0.02131727,87621.0,87620.0,0.04262]
["bitfinex","BTCUSD",1764115915837,0.02129963,87621.0,87620.0,0.04262]
["bitfinex","BTCUSD",1764115916338,0.02129963,87621.0,87620.0,0.08151]
["bitfinex","BTCUSD",1764115918112,0.02129963,87621.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115919409,0.07129963,87621.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115920281,0.07129963,87621.0,87620.0,0.30976838]
["bitfinex","BTCUSD",1764115920425,0.02129963,87621.0,87620.0,0.30976838]
["bitfinex","BTCUSD",1764115921452,0.01132133,87632.0,87626.0,0.22824231]
["bitfinex","BTCUSD",1764115921651,0.02131608,87631.0,87621.0,0.03656]
["bitfinex","BTCUSD",1764115921851,0.02131608,87630.0,87622.0,0.26481317]
["bitfinex","BTCUSD",1764115922184,0.02131608,87629.0,87623.0,0.22824954]
["bitfinex","BTCUSD",1764115922383,0.02131608,87628.0,87624.0,0.22824684]
["bitfinex","BTCUSD",1764115922588,0.02131608,87627.0,87623.0,0.03656]
["bitfinex","BTCUSD",1764115922814,0.02131608,87626.0,87624.0,0.03656]
["bitfinex","BTCUSD",1764115922937,0.02131608,87625.0,87624.0,0.03656]
["bitfinex","BTCUSD",1764115923159,0.02131608,87631.0,87624.0,0.03656]
["bitfinex","BTCUSD",1764115923363,0.02131757,87630.0,87625.0,0.02207958]
["bitfinex","BTCUSD",1764115923581,0.02131757,87629.0,87625.0,0.02207958]
["bitfinex","BTCUSD",1764115923799,0.02131757,87628.0,87624.0,0.22824756]
["bitfinex","BTCUSD",1764115923987,0.02131757,87627.0,87624.0,0.26480756]
["bitfinex","BTCUSD",1764115924329,0.05,87633.0,87626.0,0.22824275]
["bitfinex","BTCUSD",1764115924533,0.02131833,87632.0,87626.0,0.02424]
["bitfinex","BTCUSD",1764115924737,0.02131833,87631.0,87626.0,0.02424]
["bitfinex","BTCUSD",1764115924952,0.02131833,87630.0,87626.0,0.02424]
["bitfinex","BTCUSD",1764115925149,0.02131832,87629.0,87626.0,0.02424]
["bitfinex","BTCUSD",1764115925366,0.02131832,87628.0,87626.0,0.02424]
["bitfinex","BTCUSD",1764115925563,0.02131832,87627.0,87626.0,0.02424]
["bitfinex","BTCUSD",1764115926117,0.0327298,87631.0,87626.0,0.02424]
["bitfinex","BTCUSD",1764115926326,0.02131832,87630.0,87626.0,0.02424]
["bitfinex","BTCUSD",1764115926525,0.02131832,87629.0,87627.0,0.01844]
["bitfinex","BTCUSD",1764115926728,0.02131832,87628.0,87627.0,0.01844]
["bitfinex","BTCUSD",1764115926917,0.02131832,87632.0,87627.0,0.01844]
["bitfinex","BTCUSD",1764115927113,0.02131832,87631.0,87627.0,0.04268]
["bitfinex","BTCUSD",1764115927333,0.02131832,87630.0,87627.0,0.04268]
["bitfinex","BTCUSD",1764115927754,0.02131832,87629.0,87627.0,0.04268]
["bitfinex","BTCUSD",1764115927921,0.02131832,87628.0,87627.0,0.04268]
["bitfinex","BTCUSD",1764115928470,0.02131832,87632.0,87627.0,0.04268]
["bitfinex","BTCUSD",1764115928650,0.02131832,87631.0,87627.0,0.04268]
["bitfinex","BTCUSD",1764115928853,0.02131832,87630.0,87627.0,0.04268]
["bitfinex","BTCUSD",1764115929018,0.05,87628.0,87627.0,0.01844]
["bitfinex","BTCUSD",1764115929218,0.07131832,87628.0,87627.0,0.01844]
["bitfinex","BTCUSD",1764115930304,0.02131832,87628.0,87627.0,0.01844]
["bitfinex","BTCUSD",1764115930932,0.07131832,87628.0,87627.0,0.01844]
["bitfinex","BTCUSD",1764115931294,0.07131832,87628.0,87627.0,0.04268]
["bitfinex","BTCUSD",1764115932114,0.02131832,87628.0,87627.0,0.04268]
["bitfinex","BTCUSD",1764115932311,0.02131832,87632.0,87627.0,0.04268]
["bitfinex","BTCUSD",1764115933830,0.01141148,87631.0,87627.0,0.04268]
["bitfinex","BTCUSD",1764115934009,0.02131832,87630.0,87627.0,0.01844]
["bitfinex","BTCUSD",1764115934372,0.05,87628.0,87627.0,0.01844]
["bitfinex","BTCUSD",1764115934574,0.07131832,87628.0,87627.0,0.01844]
["bitfinex","BTCUSD",1764115935474,0.02131832,87628.0,87627.0,0.07804]
["bitfinex","BTCUSD",1764115935900,0.02131832,87632.0,87628.0,0.22823509]
["bitfinex","BTCUSD",1764115936263,0.00221106,87640.0,87630.0,0.22823219]
["bitfinex","BTCUSD",1764115936449,0.05,87635.0,87631.0,0.02339]
["bitfinex","BTCUSD",1764115936657,0.05,87635.0,87631.0,0.25161936]
["bitfinex","BTCUSD",1764115936870,0.05,87635.0,87632.0,0.03621]
["bitfinex","BTCUSD",1764115937310,0.06162723,87635.0,87632.0,0.03621]
["bitfinex","BTCUSD",1764115937521,0.05,87633.0,87632.0,0.03621]
["bitfinex","BTCUSD",1764115937957,0.05,87633.0,87632.0,0.0596]
["bitfinex","BTCUSD",1764115938263,0.08430725,87633.0,87632.0,0.0596]
["bitfinex","BTCUSD",1764115938881,0.08530725,87633.0,87632.0,0.0596]
["bitfinex","BTCUSD",1764115939291,0.03530725,87633.0,87632.0,0.0596]
["bitfinex","BTCUSD",1764115941245,0.08530725,87633.0,87632.0,0.0596]
["bitfinex","BTCUSD",1764115942478,0.08530725,87633.0,87632.0,0.02339]
["bitfinex","BTCUSD",1764115942675,0.08530725,87633.0,87627.0,0.01844]
["bitfinex","BTCUSD",1764115942676,0.04671847,87633.0,87627.0,0.01844]
["bitfinex","BTCUSD",1764115942887,0.27823754,87628.0,87627.0,0.01844]
["bitfinex","BTCUSD",1764115943099,0.01141226,87625.0,87614.0,0.26448184]
["bitfinex","BTCUSD",1764115943304,0.01141252,87623.0,87614.0,0.03621]
["bitfinex","BTCUSD",1764115943512,0.23966268,87624.0,87614.0,0.03621]
["bitfinex","BTCUSD",1764115943718,0.05,87621.0,87614.0,0.03621]
["bitfinex","BTCUSD",1764115944544,0.05,87621.0,87620.0,0.04293]
["bitfinex","BTCUSD",1764115944770,0.05,87621.0,87620.0,0.07814]
["bitfinex","BTCUSD",1764115945204,0.05,87621.0,87620.0,0.30639838]
["bitfinex","BTCUSD",1764115945654,0.05,87621.0,87620.0,0.07814]
["bitfinex","BTCUSD",1764115946712,0.05,87621.0,87620.0,0.04193]
["bitfinex","BTCUSD",1764115948104,0.05,87625.0,87620.0,0.04193]
["bitfinex","BTCUSD",1764115948303,0.05,87625.0,87624.0,0.02339]
["bitfinex","BTCUSD",1764115948503,0.07138083,87625.0,87624.0,0.02339]
["bitfinex","BTCUSD",1764115948709,0.07138083,87625.0,87624.0,0.25163796]
["bitfinex","BTCUSD",1764115949438,0.07138083,87625.0,87624.0,0.02339]
["bitfinex","BTCUSD",1764115950389,0.07138083,87625.0,87621.0,0.02282557]
["bitfinex","BTCUSD",1764115950586,0.02138083,87624.0,87621.0,0.03621]
["bitfinex","BTCUSD",1764115950789,0.05,87625.0,87622.0,0.22825085]
["bitfinex","BTCUSD",1764115950790,0.02138083,87623.0,87622.0,0.22825085]
["bitfinex","BTCUSD",1764115950993,0.02138083,87624.0,87622.0,0.22825085]
["bitfinex","BTCUSD",1764115951156,0.02138083,87623.0,87622.0,0.22825085]
["bitfinex","BTCUSD",1764115951356,0.02138083,87623.0,87621.0,0.03621]
["bitfinex","BTCUSD",1764115951564,0.02138083,87622.0,87621.0,0.03621]
["bitfinex","BTCUSD",1764115951760,0.02138083,87622.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115951962,0.03430992,87626.0,87621.0,0.08242557]
["bitfinex","BTCUSD",1764115952165,0.0213782,87625.0,87621.0,0.0596]
["bitfinex","BTCUSD",1764115952497,0.0213782,87624.0,87621.0,0.0596]
["bitfinex","BTCUSD",1764115952643,0.0213782,87623.0,87621.0,0.0596]
["bitfinex","BTCUSD",1764115952842,0.0213782,87622.0,87621.0,0.0596]
["bitfinex","BTCUSD",1764115956047,0.0213782,87622.0,87621.0,0.02339]
["bitfinex","BTCUSD",1764115958789,0.02137667,87622.0,87621.0,0.02339]
["bitfinex","BTCUSD",1764115958996,0.02137667,87622.0,87621.0,0.0596]
["bitfinex","BTCUSD",1764115959188,0.03430992,87626.0,87621.0,0.0596]
["bitfinex","BTCUSD",1764115959189,0.03430992,87626.0,87621.0,0.28785578]
["bitfinex","BTCUSD",1764115959317,0.02137627,87625.0,87621.0,0.0596]
["bitfinex","BTCUSD",1764115959517,0.02137627,87624.0,87621.0,0.02339]
["bitfinex","BTCUSD",1764115959751,0.02137627,87623.0,87621.0,0.02339]
["bitfinex","BTCUSD",1764115959954,0.02137627,87622.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115960159,0.22825442,87622.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115960315,0.23966524,87623.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115960517,0.24962709,87622.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115960819,0.23966524,87623.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115961029,0.02137261,87622.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115961231,0.23966524,87623.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115961470,0.02137259,87622.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115961672,0.23966524,87623.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115961850,0.24962634,87622.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115962048,0.02137258,87621.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115963038,0.24962836,87621.0,87620.0,0.01854]
["bitfinex","BTCUSD",1764115963496,0.01141304,87619.0,87610.0,0.03621]
["bitfinex","BTCUSD",1764115963667,0.28968695,87616.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115963875,0.02137258,87615.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115964082,0.28968695,87616.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115964277,0.02137022,87615.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115964481,0.22827248,87615.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115964986,0.22827402,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764115966414,0.06141344,87616.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764115966615,0.28968229,87616.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764115966985,0.05,87616.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764115968181,0.05,87616.0,87613.0,0.23271472]
["bitfinex","BTCUSD",1764115968291,0.05,87616.0,87615.0,0.22827141]
["bitfinex","BTCUSD",1764115968502,0.07136725,87616.0,87613.0,0.0396607]
["bitfinex","BTCUSD",1764115968735,0.07136725,87616.0,87614.0,0.0228274]
["bitfinex","BTCUSD",1764115968736,0.02137417,87615.0,87614.0,0.0228274]
["bitfinex","BTCUSD",1764115968934,0.02137417,87615.0,87614.0,0.0830774]
["bitfinex","BTCUSD",1764115969135,0.01141109,87634.0,87614.0,0.0830774]
["bitfinex","BTCUSD",1764115969136,0.239627,87637.0,87625.0,0.2282449]
["bitfinex","BTCUSD",1764115969341,0.09693182,87636.0,87632.0,0.04046]
["bitfinex","BTCUSD",1764115969568,0.02137698,87633.0,87632.0,0.07668]
["bitfinex","BTCUSD",1764115969975,0.05568435,87633.0,87632.0,0.30490713]
["bitfinex","BTCUSD",1764115970219,0.05568435,87633.0,87632.0,0.07668]
["bitfinex","BTCUSD",1764115970418,0.05668435,87633.0,87632.0,0.07668]
["bitfinex","BTCUSD",1764115970578,0.28490887,87633.0,87632.0,0.01643]
["bitfinex","BTCUSD",1764115970776,0.33490887,87633.0,87632.0,0.01643]
["bitfinex","BTCUSD",1764115971001,0.10668435,87633.0,87632.0,0.01643]
["bitfinex","BTCUSD",1764115971581,0.33490887,87633.0,87632.0,0.01643]
["bitfinex","BTCUSD",1764115971763,0.10668435,87633.0,87632.0,0.01643]
["bitfinex","BTCUSD",1764115973070,0.05,87626.0,87625.0,0.01643]
["bitfinex","BTCUSD",1764115973477,0.05,87628.0,87625.0,0.04046]
["bitfinex","BTCUSD",1764115973678,0.02137895,87627.0,87625.0,0.04046]
["bitfinex","BTCUSD",1764115973893,0.05,87628.0,87625.0,0.07668]
["bitfinex","BTCUSD",1764115974080,0.02137901,87627.0,87625.0,0.07668]
["bitfinex","BTCUSD",1764115974281,0.05,87628.0,87625.0,0.07668]
["bitfinex","BTCUSD",1764115974605,0.02137806,87627.0,87625.0,0.26870444]
["bitfinex","BTCUSD",1764115974816,0.05,87628.0,87626.0,0.03622]
["bitfinex","BTCUSD",1764115975003,0.05,87628.0,87626.0,0.06025]
["bitfinex","BTCUSD",1764115975614,0.05,87628.0,87627.0,0.06025]
["bitfinex","BTCUSD",1764115975766,0.02137729,87628.0,87627.0,0.06025]
["bitfinex","BTCUSD",1764115975970,0.02137729,87628.0,87627.0,0.28849015]
["bitfinex","BTCUSD",1764115976194,0.08430737,87631.0,87627.0,0.28849015]
["bitfinex","BTCUSD",1764115976394,0.02137744,87630.0,87627.0,0.28849015]
["bitfinex","BTCUSD",1764115976642,0.02137744,87629.0,87627.0,0.28849015]
["bitfinex","BTCUSD",1764115976807,0.08430737,87631.0,87627.0,0.28849015]
["bitfinex","BTCUSD",1764115977003,0.0213764,87630.0,87627.0,0.06025]
["bitfinex","BTCUSD",1764115977192,0.0213764,87629.0,87627.0,0.06025]
["bitfinex","BTCUSD",1764115977393,0.08430737,87631.0,87628.0,0.02403]
["bitfinex","BTCUSD",1764115977647,0.02137546,87630.0,87628.0,0.02403]
["bitfinex","BTCUSD",1764115977793,0.08430737,87631.0,87628.0,0.02403]
["bitfinex","BTCUSD",1764115977794,0.02137546,87629.0,87628.0,0.02403]
["bitfinex","BTCUSD",1764115980395,0.02137546,87629.0,87625.0,0.01643]
["bitfinex","BTCUSD",1764115980569,0.09571885,87631.0,87625.0,0.01643]
["bitfinex","BTCUSD",1764115980764,0.02137428,87630.0,87625.0,0.01643]
["bitfinex","BTCUSD",1764115980967,0.02137428,87629.0,87625.0,0.01643]
["bitfinex","BTCUSD",1764115981172,0.08430737,87631.0,87625.0,0.01643]
["bitfinex","BTCUSD",1764115981347,0.02137418,87630.0,87626.0,0.22824212]
["bitfinex","BTCUSD",1764115981545,0.02137418,87629.0,87625.0,0.27779322]
["bitfinex","BTCUSD",1764115981751,0.08430737,87631.0,87625.0,0.27779322]
["bitfinex","BTCUSD",1764115981956,0.02137359,87630.0,87628.0,0.0235]
["bitfinex","BTCUSD",1764115982272,0.07137359,87629.0,87628.0,0.0235]
["bitfinex","BTCUSD",1764115982966,0.02137359,87629.0,87628.0,0.0235]
["bitfinex","BTCUSD",1764115983457,0.02137171,87629.0,87628.0,0.28485754]
["bitfinex","BTCUSD",1764115983693,0.05,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764115983859,0.03430737,87631.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764115984077,0.05567954,87631.0,87630.0,0.28485234]
["bitfinex","BTCUSD",1764115985761,0.03430737,87631.0,87630.0,0.28485234]
["bitfinex","BTCUSD",1764115985965,0.01162723,87635.0,87630.0,0.05662]
["bitfinex","BTCUSD",1764115986160,0.05,87636.0,87634.0,0.04017]
["bitfinex","BTCUSD",1764115986362,0.05,87636.0,87635.0,0.0235]
["bitfinex","BTCUSD",1764115986561,0.071369,87636.0,87635.0,0.0235]
["bitfinex","BTCUSD",1764115986763,0.104489,87636.0,87635.0,0.0235]
["bitfinex","BTCUSD",1764115987158,0.104489,87636.0,87635.0,0.05662]
["bitfinex","BTCUSD",1764115987365,0.054489,87636.0,87635.0,0.05662]
["bitfinex","BTCUSD",1764115987807,0.05,87640.0,87636.0,0.01667]
["bitfinex","BTCUSD",1764115988224,0.06301036,87640.0,87636.0,0.01667]
["bitfinex","BTCUSD",1764115988377,0.03430698,87639.0,87636.0,0.01667]
["bitfinex","BTCUSD",1764115988736,0.03430698,87639.0,87637.0,0.03312]
["bitfinex","BTCUSD",1764115989126,0.08430698,87639.0,87637.0,0.03312]
["bitfinex","BTCUSD",1764115989284,0.08430698,87639.0,87636.0,0.01667]
["bitfinex","BTCUSD",1764115989896,0.06241044,87639.0,87636.0,0.01667]
["bitfinex","BTCUSD",1764115990631,0.06141083,87636.0,87630.0,0.01667]
["bitfinex","BTCUSD",1764115990846,0.01141109,87634.0,87630.0,0.01667]
["bitfinex","BTCUSD",1764115991329,0.05,87631.0,87630.0,0.01667]
["bitfinex","BTCUSD",1764115991770,0.01141083,87636.0,87630.0,0.04017]
["bitfinex","BTCUSD",1764115991965,0.051,87634.0,87631.0,0.02282297]
["bitfinex","BTCUSD",1764115992416,0.05,87634.0,87631.0,0.02282297]
["bitfinex","BTCUSD",1764115993414,0.05,87632.0,87631.0,0.02282297]
["bitfinex","BTCUSD",1764115994355,0.051,87634.0,87630.0,0.01667]
["bitfinex","BTCUSD",1764115994467,0.05,87634.0,87630.0,0.01667]
["bitfinex","BTCUSD",1764115994819,0.05,87634.0,87630.0,0.05179]
["bitfinex","BTCUSD",1764115995414,0.051,87634.0,87630.0,0.05179]
["bitfinex","BTCUSD",1764115995595,0.001,87634.0,87630.0,0.05179]
["bitfinex","BTCUSD",1764115996220,0.001,87634.0,87628.0,0.02282375]
["bitfinex","BTCUSD",1764115996447,0.01,87626.0,87625.0,0.01643]
["bitfinex","BTCUSD",1764115997218,0.01,87626.0,87625.0,0.03938]
["bitfinex","BTCUSD",1764115997652,0.01,87626.0,87625.0,0.0745]
["bitfinex","BTCUSD",1764115999625,0.01,87626.0,87625.0,0.03938]
["bitfinex","BTCUSD",1764115999773,0.03139703,87626.0,87625.0,0.0745]
["bitfinex","BTCUSD",1764116001522,0.02139703,87626.0,87625.0,0.0745]
["bitfinex","BTCUSD",1764116001728,0.02139703,87626.0,87625.0,0.03938]
["bitfinex","BTCUSD",1764116003615,0.02139703,87626.0,87625.0,0.01643]
["bitfinex","BTCUSD",1764116003815,0.02139703,87626.0,87625.0,0.03938]
["bitfinex","BTCUSD",1764116004539,0.02139703,87626.0,87625.0,0.0745]
["bitfinex","BTCUSD",1764116010139,0.07139703,87626.0,87625.0,0.0745]
["bitfinex","BTCUSD",1764116012588,0.07139703,87626.0,87625.0,0.30274536]
["bitfinex","BTCUSD",1764116012805,0.02139703,87626.0,87625.0,0.03938]
["bitfinex","BTCUSD",1764116013006,0.02139703,87626.0,87625.0,0.0745]
["bitfinex","BTCUSD",1764116015547,0.02139703,87626.0,87625.0,0.30274536]
["bitfinex","BTCUSD",1764116017585,0.02139703,87626.0,87625.0,0.0745]
["bitfinex","BTCUSD",1764116018903,0.03280916,87626.0,87619.0,0.01667]
["bitfinex","BTCUSD",1764116019149,0.02139703,87625.0,87619.0,0.01667]
["bitfinex","BTCUSD",1764116019369,0.01141331,87617.0,87614.0,0.01752]
["bitfinex","BTCUSD",1764116019535,0.02139703,87616.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116019840,0.02139703,87615.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116020384,0.02139703,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116020836,0.02139703,87614.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764116021036,0.02139703,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116021437,0.02139703,87614.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764116022509,0.02139703,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116022910,0.02139703,87614.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764116023251,0.02139227,87614.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764116023476,0.01752,87618.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764116023643,0.02139092,87617.0,87613.0,0.0273907]
["bitfinex","BTCUSD",1764116023863,0.02139092,87616.0,87613.0,0.0273907]
["bitfinex","BTCUSD",1764116024061,0.02139092,87615.0,87613.0,0.0273907]
["bitfinex","BTCUSD",1764116024216,0.01752,87618.0,87613.0,0.0273907]
["bitfinex","BTCUSD",1764116024217,0.02139092,87614.0,87613.0,0.0273907]
["bitfinex","BTCUSD",1764116024423,0.01752,87618.0,87613.0,0.0273907]
["bitfinex","BTCUSD",1764116024704,0.02138988,87617.0,87613.0,0.0273907]
["bitfinex","BTCUSD",1764116024832,0.02138988,87616.0,87613.0,0.0273907]
["bitfinex","BTCUSD",1764116025033,0.02138988,87615.0,87613.0,0.0273907]
["bitfinex","BTCUSD",1764116025268,0.02893317,87618.0,87613.0,0.0273907]
["bitfinex","BTCUSD",1764116025480,0.02139325,87617.0,87613.0,0.0273907]
["bitfinex","BTCUSD",1764116025682,0.02139325,87616.0,87613.0,0.0273907]
["bitfinex","BTCUSD",1764116025886,0.02139325,87615.0,87613.0,0.0273907]
["bitfinex","BTCUSD",1764116026082,0.01752,87618.0,87613.0,0.0263907]
["bitfinex","BTCUSD",1764116026318,0.02139559,87617.0,87613.0,0.0263907]
["bitfinex","BTCUSD",1764116026473,0.02139559,87616.0,87613.0,0.0273907]
["bitfinex","BTCUSD",1764116026677,0.02139559,87615.0,87613.0,0.0263907]
["bitfinex","BTCUSD",1764116026881,0.01752,87618.0,87613.0,0.0585007]
["bitfinex","BTCUSD",1764116027079,0.02139074,87617.0,87613.0,0.0595007]
["bitfinex","BTCUSD",1764116027268,0.02139074,87616.0,87613.0,0.0585007]
["bitfinex","BTCUSD",1764116027476,0.02139074,87615.0,87613.0,0.0585007]
["bitfinex","BTCUSD",1764116027823,0.01752,87618.0,87613.0,0.0595007]
["bitfinex","BTCUSD",1764116028022,0.02138867,87617.0,87613.0,0.0585007]
["bitfinex","BTCUSD",1764116028322,0.02138867,87616.0,87613.0,0.0585007]
["bitfinex","BTCUSD",1764116028484,0.02138867,87615.0,87614.0,0.28320928]
["bitfinex","BTCUSD",1764116028692,0.01752,87618.0,87616.0,0.22826799]
["bitfinex","BTCUSD",1764116028899,0.01752,87618.0,87617.0,0.2443062]
["bitfinex","BTCUSD",1764116029069,0.03890356,87618.0,87617.0,0.2443062]
["bitfinex","BTCUSD",1764116029691,0.03890356,87618.0,87617.0,0.01604]
["bitfinex","BTCUSD",1764116030847,0.03890356,87618.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116030992,0.01752,87618.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116031204,0.27827402,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116031390,0.29965088,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116031599,0.34965088,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116032045,0.36033427,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116032579,0.38397042,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116032938,0.38497042,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116033562,0.38397042,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116033725,0.38497042,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116033919,0.38597042,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116040880,0.49647186,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116041086,0.70897042,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116041481,0.71963508,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116041727,0.0576964,87614.0,87613.0,0.0566207]
["bitfinex","BTCUSD",1764116041923,0.002,87614.0,87613.0,0.0566207]
["bitfinex","BTCUSD",1764116042100,0.002,87614.0,87613.0,0.28489732]
["bitfinex","BTCUSD",1764116042600,0.22822501,87633.0,87613.0,0.28489732]
["bitfinex","BTCUSD",1764116042601,0.22823249,87630.0,87617.0,0.22826512]
["bitfinex","BTCUSD",1764116042781,0.01141148,87631.0,87614.0,0.03302]
["bitfinex","BTCUSD",1764116042782,0.05,87620.0,87614.0,0.03302]
["bitfinex","BTCUSD",1764116042986,0.05,87620.0,87619.0,0.02016]
["bitfinex","BTCUSD",1764116043396,0.05,87620.0,87619.0,0.05318]
["bitfinex","BTCUSD",1764116047266,0.05,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1764116047435,0.05,87624.0,87623.0,0.24841057]
["bitfinex","BTCUSD",1764116047636,0.05,87624.0,87623.0,0.28143057]
["bitfinex","BTCUSD",1764116047836,0.05,87624.0,87623.0,0.05318]
["bitfinex","BTCUSD",1764116048427,0.07136513,87624.0,87623.0,0.05318]
["bitfinex","BTCUSD",1764116050772,0.07136513,87624.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116050773,0.27827402,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116050993,0.72957097,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116051354,0.74557097,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116052248,0.74657097,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116052826,0.74757097,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116057983,0.73157097,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116062628,0.97527097,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116065859,0.73699695,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116066063,0.96527097,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116066478,1.01527097,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116066753,1.01427097,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116067368,0.78499695,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116067572,0.78599695,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116067872,0.98217728,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116069064,0.75390326,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116069419,0.98217728,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116069623,0.75390326,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116070603,0.98217728,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116076996,1.03217728,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116077198,1.04286243,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116077535,1.03217728,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116078089,1.01427097,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116078291,1.02496402,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116078493,0.65196402,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116080251,0.67663869,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116080462,0.37369,87614.0,87613.0,0.0245707]
["bitfinex","BTCUSD",1764116081855,0.27675818,87614.0,87613.0,0.0245707]
["bitfinex","BTCUSD",1764116082103,0.26606513,87614.0,87613.0,0.0568107]
["bitfinex","BTCUSD",1764116084250,0.26606513,87614.0,87613.0,0.28508732]
["bitfinex","BTCUSD",1764116084378,0.26606513,87614.0,87613.0,0.0568107]
["bitfinex","BTCUSD",1764116086044,0.26606513,87614.0,87613.0,0.0245707]
["bitfinex","BTCUSD",1764116086219,0.02236513,87614.0,87613.0,0.0540107]
["bitfinex","BTCUSD",1764116087107,0.02236513,87614.0,87613.0,0.0245707]
["bitfinex","BTCUSD",1764116087619,0.25063915,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116087820,0.30063915,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116092159,0.07236513,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116092361,0.0723752,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116092559,0.30064922,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116098927,0.30065925,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116101366,0.41232237,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116101639,0.36135153,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116101966,0.68435153,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116102179,0.77150939,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116102565,0.78649939,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116102772,0.74649939,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116103326,0.74649628,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116103725,0.74749628,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116108359,0.73250628,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116109778,0.59534842,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116110001,0.27234842,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116110220,0.26165614,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116110651,0.26065614,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116110852,0.02238212,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116111532,0.25065614,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116111684,0.24965614,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116111890,0.29965614,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116112092,0.07138212,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116112492,0.30065614,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116112913,0.07238212,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116113295,0.30065614,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116114821,0.29965614,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116115188,0.35065614,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116116683,0.07238212,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116117236,0.02238212,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116117748,0.02238212,87614.0,87613.0,0.0527607]
["bitfinex","BTCUSD",1764116118938,0.02238212,87614.0,87613.0,0.28103732]
["bitfinex","BTCUSD",1764116119580,0.001,87614.0,87613.0,0.28103732]
["bitfinex","BTCUSD",1764116120941,0.2437,87633.0,87625.0,0.22824338]
["bitfinex","BTCUSD",1764116121131,0.02137613,87632.0,87626.0,0.22824209]
["bitfinex","BTCUSD",1764116121373,0.02137613,87631.0,87625.0,0.22824503]
["bitfinex","BTCUSD",1764116121578,0.02137613,87630.0,87626.0,0.02965]
["bitfinex","BTCUSD",1764116121783,0.2437,87633.0,87630.0,0.22823025]
["bitfinex","BTCUSD",1764116121990,0.2437,87633.0,87632.0,0.0334]
["bitfinex","BTCUSD",1764116122191,0.02137606,87633.0,87632.0,0.06305]
["bitfinex","BTCUSD",1764116122397,0.02442067,87640.0,87632.0,0.06305]
["bitfinex","BTCUSD",1764116122571,0.05,87638.0,87632.0,0.06305]
["bitfinex","BTCUSD",1764116122836,0.02136142,87637.0,87632.0,0.0334]
["bitfinex","BTCUSD",1764116123042,0.02136142,87637.0,87636.0,0.01967]
["bitfinex","BTCUSD",1764116123223,0.05,87638.0,87636.0,0.0334]
["bitfinex","BTCUSD",1764116123477,0.05,87638.0,87637.0,0.04932]
["bitfinex","BTCUSD",1764116123694,0.07135288,87638.0,87637.0,0.04932]
["bitfinex","BTCUSD",1764116124466,0.07135288,87638.0,87637.0,0.01967]
["bitfinex","BTCUSD",1764116124855,0.02135288,87638.0,87637.0,0.04932]
["bitfinex","BTCUSD",1764116125365,0.01301036,87640.0,87637.0,0.04932]
["bitfinex","BTCUSD",1764116125570,0.01301036,87640.0,87639.0,0.01967]
["bitfinex","BTCUSD",1764116125798,0.02134102,87640.0,87639.0,0.04932]
["bitfinex","BTCUSD",1764116126026,0.09693182,87641.0,87639.0,0.04932]
["bitfinex","BTCUSD",1764116126464,0.09693182,87641.0,87639.0,0.01967]
["bitfinex","BTCUSD",1764116126680,0.22820629,87640.0,87639.0,0.01967]
["bitfinex","BTCUSD",1764116126895,0.22821411,87637.0,87636.0,0.01373]
["bitfinex","BTCUSD",1764116127340,0.05,87637.0,87636.0,0.01373]
["bitfinex","BTCUSD",1764116129139,0.27821411,87637.0,87636.0,0.01373]
["bitfinex","BTCUSD",1764116129344,0.23822192,87634.0,87632.0,0.01373]
["bitfinex","BTCUSD",1764116129556,0.01,87634.0,87632.0,0.01373]
["bitfinex","BTCUSD",1764116129761,0.05,87637.0,87633.0,0.01967]
["bitfinex","BTCUSD",1764116130201,0.05,87637.0,87634.0,0.02965]
["bitfinex","BTCUSD",1764116131138,0.23963027,87635.0,87632.0,0.01373]
["bitfinex","BTCUSD",1764116131338,0.28962484,87637.0,87632.0,0.01373]
["bitfinex","BTCUSD",1764116131557,0.05,87637.0,87632.0,0.04338]
["bitfinex","BTCUSD",1764116133266,0.05,87637.0,87633.0,0.02965]
["bitfinex","BTCUSD",1764116133426,0.01141096,87635.0,87632.0,0.01373]
["bitfinex","BTCUSD",1764116133608,0.23963064,87635.0,87632.0,0.03655271]
["bitfinex","BTCUSD",1764116134069,0.23962998,87636.0,87634.0,0.00272314]
["bitfinex","BTCUSD",1764116134293,0.05,87633.0,87632.0,0.03655271]
["bitfinex","BTCUSD",1764116134504,0.01141344,87616.0,87606.0,0.01373]
["bitfinex","BTCUSD",1764116134712,0.01141344,87616.0,87600.0,0.01373]
["bitfinex","BTCUSD",1764116134713,0.32827402,87614.0,87601.0,0.01373]
["bitfinex","BTCUSD",1764116134939,0.32827402,87614.0,87600.0,0.01373]
["bitfinex","BTCUSD",1764116135140,0.34958526,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116137572,0.34958526,87614.0,87613.0,0.0044407]
["bitfinex","BTCUSD",1764116137988,0.29958526,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116138189,0.35058526,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116139477,0.30058526,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116145560,0.35058526,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116145763,0.30058526,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116147819,0.31849158,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116148180,0.36058341,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116148385,0.69149158,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116148734,0.77995457,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116148933,0.82996713,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116149154,0.77996713,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116149547,0.79062043,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116149990,0.77996141,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116150179,0.78196141,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116150604,0.86189797,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116151155,0.87189797,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116152862,0.79196141,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116153061,0.80261531,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116153385,0.84506661,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116153808,0.82715846,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116154227,0.82615846,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116154409,0.91683501,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116154610,0.92083501,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116155054,0.91683501,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116155206,0.91983501,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116155542,0.92083501,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116155849,0.91983501,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116156252,0.92083501,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116156928,0.93874392,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116157660,1.18244392,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116157902,1.1645376,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116159466,1.19586937,87614.0,87613.0,0.0034407]
["bitfinex","BTCUSD",1764116159898,0.22833396,87591.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764116160093,0.67265204,87591.0,87590.0,0.00026251]
["bitfinex","BTCUSD",1764116160295,0.67265204,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116160516,0.68625204,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116161211,0.70416254,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116162379,0.71483028,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116168136,0.89257458,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116168292,0.95850299,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116169507,0.95950299,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116169656,0.96250299,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116170478,0.96150299,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116170901,0.96250299,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116171362,0.94459249,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116172462,1.04173941,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116172678,1.03173941,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116173135,1.08173941,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116173331,1.07873941,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116173542,1.07773941,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116173871,1.08073941,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116174621,1.09865439,87591.0,87590.0,0.00097991]
["bitfinex","BTCUSD",1764116176510,0.39088302,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764116176722,0.57511104,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764116176927,0.5443973,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764116177103,0.62968934,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764116177920,0.5989756,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764116178120,0.62968934,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764116178706,0.57968934,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764116178888,0.5489756,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764116179444,0.5499756,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764116180489,0.58068934,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764116180689,0.66519691,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764116181222,0.69591065,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764116181998,0.69591065,87581.0,87580.0,0.00051198]
["bitfinex","BTCUSD",1764116182222,0.66519691,87581.0,87580.0,0.00051198]
["bitfinex","BTCUSD",1764116182856,0.58070519,87581.0,87580.0,0.00051198]
["bitfinex","BTCUSD",1764116184407,0.82440519,87581.0,87580.0,0.00051198]
["bitfinex","BTCUSD",1764116185315,0.7936756,87581.0,87580.0,0.00051198]
["bitfinex","BTCUSD",1764116185943,0.3283861,87571.0,87560.0,0.0004]
["bitfinex","BTCUSD",1764116186191,0.22841,87562.0,87560.0,0.0004]
["bitfinex","BTCUSD",1764116186382,0.07134395,87561.0,87560.0,0.00079096]
["bitfinex","BTCUSD",1764116186822,0.07134395,87561.0,87560.0,0.00141511]
["bitfinex","BTCUSD",1764116187446,0.07134395,87561.0,87560.0,0.00241511]
["bitfinex","BTCUSD",1764116187656,0.07134395,87561.0,87560.0,0.02006511]
["bitfinex","BTCUSD",1764116187867,0.02134395,87561.0,87560.0,0.27503991]
["bitfinex","BTCUSD",1764116188074,0.02134395,87561.0,87560.0,0.00241511]
["bitfinex","BTCUSD",1764116188328,0.02134395,87561.0,87560.0,0.04662511]
["bitfinex","BTCUSD",1764116188521,0.02134395,87561.0,87560.0,0.27503991]
["bitfinex","BTCUSD",1764116189246,0.78305694,87570.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1764116189497,0.02136908,87570.0,87569.0,0.24604132]
["bitfinex","BTCUSD",1764116189728,0.02136908,87570.0,87569.0,0.27260132]
["bitfinex","BTCUSD",1764116190014,0.02136908,87570.0,87569.0,0.04421]
["bitfinex","BTCUSD",1764116191949,0.02136908,87570.0,87569.0,0.27260132]
["bitfinex","BTCUSD",1764116192827,0.39152847,87579.0,87578.0,0.22836785]
["bitfinex","BTCUSD",1764116193027,0.03073637,87621.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1764116193227,0.01,87607.0,87599.0,0.05659]
["bitfinex","BTCUSD",1764116193356,0.01,87607.0,87600.0,0.02656]
["bitfinex","BTCUSD",1764116193558,0.03432111,87616.0,87602.0,0.22830527]
["bitfinex","BTCUSD",1764116193789,0.01141461,87607.0,87599.0,0.01238]
["bitfinex","BTCUSD",1764116194028,0.01141487,87605.0,87602.0,0.02656]
["bitfinex","BTCUSD",1764116194151,0.01141487,87605.0,87599.0,0.01238]
["bitfinex","BTCUSD",1764116194152,0.01141513,87603.0,87599.0,0.01238]
["bitfinex","BTCUSD",1764116194342,0.01141513,87603.0,87599.0,0.01338]
["bitfinex","BTCUSD",1764116194556,0.22830186,87604.0,87599.0,0.01338]
["bitfinex","BTCUSD",1764116194757,0.01141526,87602.0,87599.0,0.01338]
["bitfinex","BTCUSD",1764116195066,0.01153052,87605.0,87599.0,0.01338]
["bitfinex","BTCUSD",1764116195067,0.06153052,87605.0,87599.0,0.01338]
["bitfinex","BTCUSD",1764116195269,0.01141513,87603.0,87599.0,0.01338]
["bitfinex","BTCUSD",1764116195693,0.06153052,87605.0,87602.0,0.01765]
["bitfinex","BTCUSD",1764116196346,0.05011565,87605.0,87602.0,0.01765]
["bitfinex","BTCUSD",1764116196894,0.05011565,87605.0,87602.0,0.01865]
["bitfinex","BTCUSD",1764116197122,0.05011565,87605.0,87604.0,0.01765]
["bitfinex","BTCUSD",1764116198024,0.22830268,87603.0,87602.0,0.001]
["bitfinex","BTCUSD",1764116198364,0.05011565,87605.0,87602.0,0.02756]
["bitfinex","BTCUSD",1764116198564,0.05011565,87605.0,87602.0,0.04521]
["bitfinex","BTCUSD",1764116198706,0.05011565,87605.0,87602.0,0.04421]
["bitfinex","BTCUSD",1764116198910,0.05011565,87605.0,87604.0,0.01765]
["bitfinex","BTCUSD",1764116199103,0.05011565,87605.0,87604.0,0.01865]
["bitfinex","BTCUSD",1764116199359,0.05011565,87605.0,87604.0,0.01765]
["bitfinex","BTCUSD",1764116199561,0.05011565,87605.0,87599.0,0.03894]
["bitfinex","BTCUSD",1764116199857,0.05011565,87605.0,87602.0,0.001]
["bitfinex","BTCUSD",1764116200104,0.05011565,87605.0,87599.0,0.01238]
["bitfinex","BTCUSD",1764116200321,0.05011565,87605.0,87604.0,0.001]
["bitfinex","BTCUSD",1764116200759,0.05011565,87605.0,87599.0,0.03894]
["bitfinex","BTCUSD",1764116201729,0.27841384,87605.0,87599.0,0.01238]
["bitfinex","BTCUSD",1764116201906,0.22830129,87604.0,87602.0,0.001]
["bitfinex","BTCUSD",1764116202125,0.01141708,87588.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116202321,0.05,87591.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116202525,0.23975382,87590.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116202733,0.22833994,87589.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116202943,0.23975689,87589.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116203408,0.23975886,87588.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116203571,0.01141656,87592.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116203774,0.01141682,87590.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116204176,0.01141708,87588.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116204905,0.01141682,87590.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116205316,0.23975415,87590.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116205648,0.01141695,87589.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116206063,0.22834481,87587.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116206272,0.01141708,87588.0,87586.0,0.02635]
["bitfinex","BTCUSD",1764116206461,0.01141708,87588.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116206599,0.23976112,87588.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116206802,0.22834511,87587.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116206995,0.22834699,87586.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116207196,0.22834511,87587.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116207427,0.05,87591.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116208381,0.27833425,87591.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116208586,0.23975932,87588.0,87585.0,0.01238]
["bitfinex","BTCUSD",1764116208762,0.23975932,87588.0,87578.0,0.01238]
["bitfinex","BTCUSD",1764116208763,0.2283633,87580.0,87578.0,0.01238]
["bitfinex","BTCUSD",1764116208966,0.01141878,87575.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116209143,0.01141865,87576.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116209578,0.05,87574.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116210168,0.05011685,87574.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116211231,0.00011685,87574.0,87573.0,0.27124089]
["bitfinex","BTCUSD",1764116212039,0.00011685,87574.0,87573.0,0.04286]
["bitfinex","BTCUSD",1764116212363,0.00011685,87574.0,87573.0,0.27124089]
["bitfinex","BTCUSD",1764116212713,0.00011685,87574.0,87573.0,0.27224089]
["bitfinex","BTCUSD",1764116212936,0.00011685,87574.0,87573.0,0.04386]
["bitfinex","BTCUSD",1764116213950,0.00011685,87574.0,87573.0,0.27224089]
["bitfinex","BTCUSD",1764116215583,0.00011685,87574.0,87573.0,0.27124089]
["bitfinex","BTCUSD",1764116216371,0.00011685,87574.0,87573.0,0.27324089]
["bitfinex","BTCUSD",1764116216745,0.00011685,87574.0,87573.0,0.27424089]
["bitfinex","BTCUSD",1764116217365,0.00011685,87574.0,87573.0,0.04586]
["bitfinex","BTCUSD",1764116218857,0.00011685,87574.0,87573.0,0.27424089]
["bitfinex","BTCUSD",1764116219862,0.00011685,87574.0,87573.0,0.04586]
["bitfinex","BTCUSD",1764116220691,0.00011685,87574.0,87573.0,0.27424089]
["bitfinex","BTCUSD",1764116221055,0.00011685,87574.0,87573.0,0.04586]
["bitfinex","BTCUSD",1764116222651,0.00011685,87574.0,87573.0,0.27424089]
["bitfinex","BTCUSD",1764116222799,0.00011685,87574.0,87573.0,0.04586]
["bitfinex","BTCUSD",1764116223386,0.00011685,87574.0,87573.0,0.27424089]
["bitfinex","BTCUSD",1764116224013,0.00011685,87574.0,87573.0,0.04586]
["bitfinex","BTCUSD",1764116224214,0.00011685,87574.0,87573.0,0.27424089]
["bitfinex","BTCUSD",1764116224614,0.00011685,87574.0,87573.0,0.01951]
["bitfinex","BTCUSD",1764116225212,0.00011685,87574.0,87573.0,0.003]
["bitfinex","BTCUSD",1764116225213,0.22849513,87574.0,87573.0,0.003]
["bitfinex","BTCUSD",1764116225418,0.22849513,87574.0,87573.0,0.002]
["bitfinex","BTCUSD",1764116225676,0.27838089,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116225831,0.29974555,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116226252,0.24974555,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116226601,0.29974555,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116226801,0.24974555,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116226940,0.29974555,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116227146,0.24974555,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116227548,0.29974555,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116227792,0.34974555,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116228553,0.29974555,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116228754,0.30074555,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116230286,0.31074555,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764116234876,0.31074555,87573.0,87555.0,0.01304]
["bitfinex","BTCUSD",1764116234877,0.27841219,87561.0,87555.0,0.01304]
["bitfinex","BTCUSD",1764116235088,0.78247352,87570.0,87561.0,0.02337]
["bitfinex","BTCUSD",1764116235290,0.02133626,87569.0,87565.0,0.0119]
["bitfinex","BTCUSD",1764116235464,0.001,87573.0,87565.0,0.0119]
["bitfinex","BTCUSD",1764116235465,0.23980504,87572.0,87565.0,0.0119]
["bitfinex","BTCUSD",1764116235678,0.021337,87571.0,87565.0,0.0119]
["bitfinex","BTCUSD",1764116235870,0.01141943,87570.0,87565.0,0.0119]
["bitfinex","BTCUSD",1764116236088,0.05,87566.0,87565.0,0.0119]
["bitfinex","BTCUSD",1764116237260,0.22841219,87561.0,87560.0,0.0004]
["bitfinex","BTCUSD",1764116237461,0.30467941,87561.0,87560.0,0.0004]
["bitfinex","BTCUSD",1764116237667,0.30467941,87561.0,87520.0,0.0004]
["bitfinex","BTCUSD",1764116237668,0.22849047,87531.0,87520.0,0.0004]
["bitfinex","BTCUSD",1764116237869,0.22851658,87521.0,87520.0,0.0004]
["bitfinex","BTCUSD",1764116238070,0.05,87521.0,87520.0,0.0004]
["bitfinex","BTCUSD",1764116238265,0.78247352,87530.0,87520.0,0.05109]
["bitfinex","BTCUSD",1764116238266,0.22851447,87522.0,87520.0,0.05109]
["bitfinex","BTCUSD",1764116238463,0.22851183,87523.0,87521.0,0.03879]
["bitfinex","BTCUSD",1764116238725,0.22851183,87523.0,87521.0,0.01542]
["bitfinex","BTCUSD",1764116239024,0.22851183,87523.0,87521.0,0.01581096]
["bitfinex","BTCUSD",1764116239386,0.05,87522.0,87521.0,0.01581096]
["bitfinex","BTCUSD",1764116240196,0.22851178,87526.0,87521.0,0.01581096]
["bitfinex","BTCUSD",1764116240197,0.01142282,87544.0,87521.0,0.06203261]
["bitfinex","BTCUSD",1764116240403,0.02126288,87539.0,87538.0,0.0119]
["bitfinex","BTCUSD",1764116240604,0.23988296,87543.0,87538.0,0.02732]
["bitfinex","BTCUSD",1764116240874,0.05,87539.0,87538.0,0.00106136]
["bitfinex","BTCUSD",1764116241079,0.05,87536.0,87529.0,0.22849543]
["bitfinex","BTCUSD",1764116241284,0.05,87536.0,87531.0,0.22849003]
["bitfinex","BTCUSD",1764116241488,0.05,87536.0,87533.0,0.22848441]
["bitfinex","BTCUSD",1764116241717,0.05,87537.0,87535.0,0.01542]
["bitfinex","BTCUSD",1764116241913,0.05,87537.0,87536.0,0.22847742]
["bitfinex","BTCUSD",1764116242964,0.05,87537.0,87528.0,0.22849712]
["bitfinex","BTCUSD",1764116243165,0.05,87537.0,87531.0,0.2284904]
["bitfinex","BTCUSD",1764116243615,0.33390987,87538.0,87529.0,0.03479478]
["bitfinex","BTCUSD",1764116243616,0.33390987,87538.0,87536.0,0.24389738]
["bitfinex","BTCUSD",1764116243752,0.05,87540.0,87537.0,0.01542]
["bitfinex","BTCUSD",1764116244668,0.33390987,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764116244877,0.33390987,87550.0,87549.0,0.2557635]
["bitfinex","BTCUSD",1764116245090,0.33390987,87559.0,87551.0,0.2284369]
["bitfinex","BTCUSD",1764116245298,0.33390987,87559.0,87550.0,0.02337]
["bitfinex","BTCUSD",1764116245508,0.33390987,87559.0,87558.0,0.25574001]
["bitfinex","BTCUSD",1764116245716,0.23981737,87567.0,87558.0,0.02732]
["bitfinex","BTCUSD",1764116245981,0.05,87569.0,87559.0,0.02337]
["bitfinex","BTCUSD",1764116246159,0.00011683,87567.0,87566.0,0.01542]
["bitfinex","BTCUSD",1764116247141,0.00011683,87567.0,87565.0,0.0119]
["bitfinex","BTCUSD",1764116247724,0.22839915,87566.0,87564.0,0.00024966]
["bitfinex","BTCUSD",1764116247926,0.27840175,87565.0,87564.0,0.00024966]
["bitfinex","BTCUSD",1764116248420,0.05,87565.0,87564.0,0.00024966]
["bitfinex","BTCUSD",1764116249922,0.05,87566.0,87564.0,0.01566966]
["bitfinex","BTCUSD",1764116250903,0.05,87566.0,87565.0,0.01542]
["bitfinex","BTCUSD",1764116251088,0.22840175,87565.0,87564.0,0.00024966]
["bitfinex","BTCUSD",1764116251322,0.05,87566.0,87564.0,0.00024966]
["bitfinex","BTCUSD",1764116251838,0.05,87566.0,87565.0,0.01542]
["bitfinex","BTCUSD",1764116252389,0.22840175,87565.0,87564.0,0.00024966]
["bitfinex","BTCUSD",1764116252601,0.00011683,87567.0,87564.0,0.01566966]
["bitfinex","BTCUSD",1764116252816,0.00011683,87567.0,87566.0,0.01542]
["bitfinex","BTCUSD",1764116253237,0.02139037,87567.0,87566.0,0.03879]
["bitfinex","BTCUSD",1764116253474,0.00011683,87567.0,87566.0,0.26718915]
["bitfinex","BTCUSD",1764116254147,0.00011683,87567.0,87566.0,0.03879]
["bitfinex","BTCUSD",1764116254373,0.00011683,87567.0,87566.0,0.01542]
["bitfinex","BTCUSD",1764116254853,0.00011683,87567.0,87566.0,0.01642]
["bitfinex","BTCUSD",1764116255076,0.00011683,87567.0,87566.0,0.03979]
["bitfinex","BTCUSD",1764116255298,0.00011683,87567.0,87566.0,0.26818915]
["bitfinex","BTCUSD",1764116256242,0.00011683,87567.0,87566.0,0.03979]
["bitfinex","BTCUSD",1764116257479,0.27851337,87567.0,87566.0,0.001]
["bitfinex","BTCUSD",1764116257708,0.29979457,87567.0,87566.0,0.001]
["bitfinex","BTCUSD",1764116258639,0.00011683,87567.0,87564.0,0.00024966]
["bitfinex","BTCUSD",1764116258844,0.05,87566.0,87564.0,0.00024966]
["bitfinex","BTCUSD",1764116259961,0.22840175,87565.0,87564.0,0.00024966]
["bitfinex","BTCUSD",1764116260794,0.05,87566.0,87564.0,0.00024966]
["bitfinex","BTCUSD",1764116261165,0.05,87566.0,87564.0,0.00124966]
["bitfinex","BTCUSD",1764116261367,0.00011683,87567.0,87565.0,0.01542]
["bitfinex","BTCUSD",1764116261604,0.00011683,87567.0,87566.0,0.02732]
["bitfinex","BTCUSD",1764116261804,0.22851337,87567.0,87566.0,0.0119]
["bitfinex","BTCUSD",1764116262181,0.05011683,87567.0,87566.0,0.0119]
["bitfinex","BTCUSD",1764116263003,0.27851337,87567.0,87566.0,0.0119]
["bitfinex","BTCUSD",1764116267412,0.00011683,87567.0,87566.0,0.05134]
["bitfinex","BTCUSD",1764116267610,0.00011683,87567.0,87566.0,0.27973915]
["bitfinex","BTCUSD",1764116269548,0.00011683,87567.0,87566.0,0.28073915]
["bitfinex","BTCUSD",1764116269810,0.00011683,87567.0,87566.0,0.05434]
["bitfinex","BTCUSD",1764116270010,0.00011683,87567.0,87566.0,0.28273915]
["bitfinex","BTCUSD",1764116270232,0.00011683,87567.0,87566.0,0.05434]
["bitfinex","BTCUSD",1764116270434,0.00011683,87567.0,87566.0,0.28273915]
["bitfinex","BTCUSD",1764116270917,0.00011683,87567.0,87566.0,0.05434]
["bitfinex","BTCUSD",1764116275853,0.27851337,87567.0,87566.0,0.003]
["bitfinex","BTCUSD",1764116276080,0.2998675,87567.0,87566.0,0.003]
["bitfinex","BTCUSD",1764116276438,0.2998675,87567.0,87564.0,0.00024966]
["bitfinex","BTCUSD",1764116276439,0.22840175,87565.0,87564.0,0.00024966]
["bitfinex","BTCUSD",1764116276728,0.29975588,87565.0,87564.0,0.00024966]
["bitfinex","BTCUSD",1764116277478,0.2997555,87565.0,87564.0,0.00024966]
["bitfinex","BTCUSD",1764116278883,0.2997555,87565.0,87564.0,0.00124966]
["bitfinex","BTCUSD",1764116279488,0.2497555,87565.0,87564.0,0.00124966]
["bitfinex","BTCUSD",1764116280071,0.2997555,87565.0,87564.0,0.00124966]
["bitfinex","BTCUSD",1764116280417,0.07135375,87565.0,87564.0,0.00124966]
["bitfinex","BTCUSD",1764116280632,0.02135375,87565.0,87564.0,0.04171966]
["bitfinex","BTCUSD",1764116280972,0.00011683,87567.0,87564.0,0.04171966]
["bitfinex","BTCUSD",1764116281172,0.00011683,87567.0,87566.0,0.01575]
["bitfinex","BTCUSD",1764116281593,0.00011683,87567.0,87566.0,0.04047]
["bitfinex","BTCUSD",1764116283097,0.00011683,87567.0,87566.0,0.06330991]
["bitfinex","BTCUSD",1764116283505,0.00011683,87567.0,87566.0,0.29270906]
["bitfinex","BTCUSD",1764116283854,0.00011683,87567.0,87566.0,0.26986915]
["bitfinex","BTCUSD",1764116284783,0.00011683,87567.0,87566.0,0.04147]
["bitfinex","BTCUSD",1764116284991,0.00011683,87567.0,87566.0,0.29270906]
["bitfinex","BTCUSD",1764116285282,0.00011683,87567.0,87566.0,0.04147]
["bitfinex","BTCUSD",1764116286868,0.00011683,87567.0,87566.0,0.26986915]
["bitfinex","BTCUSD",1764116287311,0.00011683,87567.0,87566.0,0.04147]
["bitfinex","BTCUSD",1764116289391,0.00011683,87567.0,87566.0,0.26986915]
["bitfinex","BTCUSD",1764116289858,0.00011683,87567.0,87566.0,0.04147]
["bitfinex","BTCUSD",1764116290059,0.00011683,87567.0,87566.0,0.29270906]
["bitfinex","BTCUSD",1764116290218,0.00011683,87567.0,87566.0,0.26986915]
["bitfinex","BTCUSD",1764116294912,0.00011683,87567.0,87566.0,0.04147]
["bitfinex","BTCUSD",1764116295540,0.00011683,87567.0,87566.0,0.29270906]
["bitfinex","BTCUSD",1764116295779,0.00011683,87567.0,87566.0,0.26986915]
["bitfinex","BTCUSD",1764116296413,0.05011683,87567.0,87566.0,0.04147]
["bitfinex","BTCUSD",1764116296589,0.00011683,87567.0,87566.0,0.29270906]
["bitfinex","BTCUSD",1764116296846,0.00011683,87567.0,87566.0,0.26986915]
["bitfinex","BTCUSD",1764116297833,0.00011683,87567.0,87566.0,0.04147]
["bitfinex","BTCUSD",1764116298042,0.00011683,87567.0,87566.0,0.06430991]
["bitfinex","BTCUSD",1764116298480,0.00011683,87567.0,87566.0,0.29270906]
["bitfinex","BTCUSD",1764116298685,0.00011683,87567.0,87566.0,0.26986915]
["bitfinex","BTCUSD",1764116303329,0.00011683,87567.0,87566.0,0.27086915]
["bitfinex","BTCUSD",1764116303696,0.00011683,87567.0,87566.0,0.26986915]
["bitfinex","BTCUSD",1764116304150,0.00011683,87567.0,87566.0,0.27186915]
["bitfinex","BTCUSD",1764116308643,0.00011683,87567.0,87566.0,0.26986915]
["bitfinex","BTCUSD",1764116308844,0.00011683,87567.0,87566.0,0.26886915]
["bitfinex","BTCUSD",1764116309129,0.00011683,87567.0,87566.0,0.27286915]
["bitfinex","BTCUSD",1764116309294,0.00011683,87567.0,87566.0,0.27386915]
["bitfinex","BTCUSD",1764116326633,0.39138956,87590.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1764116326838,0.09693182,87619.0,87599.0,0.01177]
["bitfinex","BTCUSD",1764116327002,0.39138956,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764116327202,0.00011722,87609.0,87608.0,0.02761]
["bitfinex","BTCUSD",1764116327665,0.00011722,87609.0,87608.0,0.0505]
["bitfinex","BTCUSD",1764116328659,0.02146518,87609.0,87608.0,0.0505]
["bitfinex","BTCUSD",1764116329182,0.00011722,87609.0,87608.0,0.0505]
["bitfinex","BTCUSD",1764116332062,0.00011722,87609.0,87608.0,0.02761]
["bitfinex","BTCUSD",1764116332261,0.22840426,87609.0,87608.0,0.0505]
["bitfinex","BTCUSD",1764116332494,0.00011722,87609.0,87608.0,0.0505]
["bitfinex","BTCUSD",1764116334142,0.01802604,87609.0,87608.0,0.0505]
["bitfinex","BTCUSD",1764116334789,0.00011722,87609.0,87608.0,0.0505]
["bitfinex","BTCUSD",1764116335785,0.00011722,87609.0,87608.0,0.27878965]
["bitfinex","BTCUSD",1764116336601,0.00011722,87609.0,87608.0,0.0505]
["bitfinex","BTCUSD",1764116337567,0.00011722,87609.0,87608.0,0.27878965]
["bitfinex","BTCUSD",1764116338429,0.00011722,87609.0,87608.0,0.0505]
["bitfinex","BTCUSD",1764116339930,0.00011722,87609.0,87608.0,0.27878965]
["bitfinex","BTCUSD",1764116341030,0.00011722,87609.0,87608.0,0.0505]
["bitfinex","BTCUSD",1764116341237,0.00011722,87609.0,87608.0,0.30161861]
["bitfinex","BTCUSD",1764116341439,0.00011722,87609.0,87608.0,0.27878965]
["bitfinex","BTCUSD",1764116342404,0.00011722,87609.0,87608.0,0.37672147]
["bitfinex","BTCUSD",1764116345435,0.00011722,87609.0,87608.0,0.14843182]
["bitfinex","BTCUSD",1764116345659,0.00011722,87609.0,87608.0,0.17126078]
["bitfinex","BTCUSD",1764116345877,0.00011722,87609.0,87608.0,0.39955043]
["bitfinex","BTCUSD",1764116346100,0.00011722,87609.0,87608.0,0.37672147]
["bitfinex","BTCUSD",1764116347298,0.00011722,87609.0,87608.0,0.69972147]
["bitfinex","BTCUSD",1764116348495,0.00011722,87609.0,87608.0,0.69872147]
["bitfinex","BTCUSD",1764116348808,0.00011722,87609.0,87608.0,0.69972147]
["bitfinex","BTCUSD",1764116349013,0.00011722,87609.0,87608.0,0.70172147]
["bitfinex","BTCUSD",1764116349212,0.00011722,87609.0,87608.0,0.70072147]
["bitfinex","BTCUSD",1764116349637,0.00011722,87609.0,87608.0,0.70172147]
["bitfinex","BTCUSD",1764116351820,0.00011722,87609.0,87608.0,0.75172147]
["bitfinex","BTCUSD",1764116353659,0.00231977,87631.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764116353859,0.00231977,87631.0,87630.0,0.37544416]
["bitfinex","BTCUSD",1764116354675,0.00231977,87631.0,87630.0,0.69844416]
["bitfinex","BTCUSD",1764116354993,0.00231977,87631.0,87630.0,0.70844416]
["bitfinex","BTCUSD",1764116355570,0.00231977,87631.0,87630.0,0.70944416]
["bitfinex","BTCUSD",1764116355777,0.00231977,87631.0,87630.0,0.69944416]
["bitfinex","BTCUSD",1764116355987,0.00231977,87631.0,87630.0,0.69844416]
["bitfinex","BTCUSD",1764116356466,0.00231977,87631.0,87630.0,0.70044416]
["bitfinex","BTCUSD",1764116356901,0.00231977,87631.0,87630.0,0.70768416]
["bitfinex","BTCUSD",1764116357555,0.00231977,87631.0,87630.0,0.70668416]
["bitfinex","BTCUSD",1764116357958,0.00231977,87631.0,87630.0,0.70768416]
["bitfinex","BTCUSD",1764116358187,0.00231977,87631.0,87630.0,0.70668416]
["bitfinex","BTCUSD",1764116361771,0.00231977,87631.0,87630.0,0.74098306]
["bitfinex","BTCUSD",1764116362616,0.00231977,87631.0,87630.0,0.79098306]
["bitfinex","BTCUSD",1764116364973,0.39098193,87650.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1764116365170,2.78216386,87660.0,87659.0,0.25557683]
["bitfinex","BTCUSD",1764116365367,2.00059081,87660.0,87659.0,0.27942683]
["bitfinex","BTCUSD",1764116365570,0.00059081,87660.0,87659.0,0.27942683]
["bitfinex","BTCUSD",1764116370018,0.00059081,87660.0,87659.0,0.28042683]
["bitfinex","BTCUSD",1764116370690,0.00149445,87660.0,87659.0,0.28042683]
["bitfinex","BTCUSD",1764116376006,0.00149445,87660.0,87659.0,0.63771389]
["bitfinex","BTCUSD",1764116376796,0.00149445,87660.0,87659.0,0.63671389]
["bitfinex","BTCUSD",1764116376960,0.00149445,87660.0,87659.0,0.63771389]
["bitfinex","BTCUSD",1764116377166,0.00149445,87660.0,87659.0,0.63871389]
["bitfinex","BTCUSD",1764116377634,0.00149445,87660.0,87659.0,0.63851389]
["bitfinex","BTCUSD",1764116378251,0.0002,87690.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1764116378453,0.39118193,87700.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1764116378454,0.39118193,87700.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1764116378688,0.0002,87700.0,87699.0,0.25547277]
["bitfinex","BTCUSD",1764116378864,2.0,87709.0,87708.0,0.22802937]
["bitfinex","BTCUSD",1764116379065,2.0,87709.0,87708.0,0.25544937]
["bitfinex","BTCUSD",1764116379226,0.0002,87720.0,87719.0,0.22800077]
["bitfinex","BTCUSD",1764116379458,0.00031708,87720.0,87719.0,0.27927077]
["bitfinex","BTCUSD",1764116380372,0.00031708,87720.0,87719.0,0.28647077]
["bitfinex","BTCUSD",1764116380591,0.00031708,87720.0,87719.0,0.29103911]
["bitfinex","BTCUSD",1764116380983,0.00031708,87720.0,87719.0,0.61403911]
["bitfinex","BTCUSD",1764116381323,0.00031708,87720.0,87719.0,0.05583834]
["bitfinex","BTCUSD",1764116381510,0.00031708,87720.0,87719.0,0.05127]
["bitfinex","BTCUSD",1764116382247,0.00031708,87720.0,87719.0,0.05227]
["bitfinex","BTCUSD",1764116383211,0.00031708,87720.0,87719.0,0.05327]
["bitfinex","BTCUSD",1764116383412,2.00031708,87720.0,87719.0,0.05327]
["bitfinex","BTCUSD",1764116388076,0.00031708,87720.0,87719.0,0.05327]
["bitfinex","BTCUSD",1764116388425,0.00218509,87720.0,87719.0,0.05327]
["bitfinex","BTCUSD",1764116389544,0.00218509,87720.0,87719.0,0.08753223]
["bitfinex","BTCUSD",1764116390054,0.00218509,87720.0,87719.0,0.41053223]
["bitfinex","BTCUSD",1764116390608,0.00218509,87720.0,87719.0,0.41773223]
["bitfinex","BTCUSD",1764116391521,0.00218509,87720.0,87719.0,0.41053223]
["bitfinex","BTCUSD",1764116391724,0.00218509,87720.0,87719.0,0.41773223]
["bitfinex","BTCUSD",1764116392759,0.00218509,87720.0,87719.0,0.315533]
["bitfinex","BTCUSD",1764116393020,0.00218509,87720.0,87719.0,0.28127077]
["bitfinex","BTCUSD",1764116393221,0.00218509,87720.0,87719.0,0.28847077]
["bitfinex","BTCUSD",1764116393422,0.00218509,87720.0,87719.0,0.28127077]
["bitfinex","BTCUSD",1764116393669,0.00218509,87720.0,87719.0,0.28847077]
["bitfinex","BTCUSD",1764116393860,0.00218509,87720.0,87719.0,0.28127077]
["bitfinex","BTCUSD",1764116394064,0.00218509,87720.0,87719.0,0.28847077]
["bitfinex","BTCUSD",1764116395146,0.00218509,87720.0,87719.0,0.28127077]
["bitfinex","BTCUSD",1764116400229,0.00218509,87720.0,87719.0,0.638533]
["bitfinex","BTCUSD",1764116400620,0.0002,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764116400811,0.0002,87740.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764116400812,0.0002,87740.0,87739.0,0.5509488]
["bitfinex","BTCUSD",1764116401171,0.0004,87750.0,87749.0,0.22792282]
["bitfinex","BTCUSD",1764116401384,0.0004,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1764116401386,0.0004,87750.0,87739.0,0.00456725]
["bitfinex","BTCUSD",1764116401387,0.01139614,87749.0,87739.0,0.00456725]
["bitfinex","BTCUSD",1764116401590,2.0,87720.0,87719.0,0.001]
["bitfinex","BTCUSD",1764116401706,2.02122,87720.0,87719.0,0.001]
["bitfinex","BTCUSD",1764116402109,2.02122,87720.0,87711.0,0.02488]
["bitfinex","BTCUSD",1764116402313,2.0,87720.0,87719.0,0.0151]
["bitfinex","BTCUSD",1764116402540,2.02122352,87720.0,87719.0,0.0151]
["bitfinex","BTCUSD",1764116402727,0.01140055,87715.0,87711.0,0.02488]
["bitfinex","BTCUSD",1764116402927,2.0,87713.0,87711.0,0.02488]
["bitfinex","BTCUSD",1764116403128,2.52122352,87712.0,87711.0,0.02488]
["bitfinex","BTCUSD",1764116403327,2.02122352,87712.0,87711.0,0.02488]
["bitfinex","BTCUSD",1764116403660,2.02122352,87712.0,87711.0,0.03998]
["bitfinex","BTCUSD",1764116403870,0.22806478,87695.0,87691.0,0.02488]
["bitfinex","BTCUSD",1764116404154,0.22804757,87701.0,87686.0,0.01191]
["bitfinex","BTCUSD",1764116404155,2.0,87693.0,87686.0,0.01191]
["bitfinex","BTCUSD",1764116404352,2.0,87691.0,87686.0,0.01191]
["bitfinex","BTCUSD",1764116404525,2.0,87689.0,87686.0,0.01191]
["bitfinex","BTCUSD",1764116404741,0.2493134,87689.0,87688.0,0.02701]
["bitfinex","BTCUSD",1764116404876,0.02123463,87689.0,87688.0,0.02701]
["bitfinex","BTCUSD",1764116405070,0.02123463,87689.0,87688.0,0.05189]
["bitfinex","BTCUSD",1764116406629,0.02123463,87689.0,87675.0,0.01191]
["bitfinex","BTCUSD",1764116406630,0.22811259,87676.0,87675.0,0.01191]
["bitfinex","BTCUSD",1764116406831,0.02123463,87676.0,87675.0,0.01191]
["bitfinex","BTCUSD",1764116407010,0.02123463,87676.0,87675.0,0.05189]
["bitfinex","BTCUSD",1764116407213,0.02126333,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1764116407396,0.55695104,87685.0,87684.0,0.02701]
["bitfinex","BTCUSD",1764116407617,0.02125652,87685.0,87684.0,0.02701]
["bitfinex","BTCUSD",1764116407812,0.02125652,87685.0,87684.0,0.0718392]
["bitfinex","BTCUSD",1764116408641,0.55695104,87694.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1764116408895,0.03075065,87722.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1764116408896,2.0,87701.0,87700.0,0.22804942]
["bitfinex","BTCUSD",1764116409075,2.0212567,87701.0,87700.0,0.22804942]
["bitfinex","BTCUSD",1764116409232,2.0212567,87701.0,87700.0,0.26802942]
["bitfinex","BTCUSD",1764116410305,0.55695104,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1764116410503,2.02124766,87710.0,87709.0,0.27991677]
["bitfinex","BTCUSD",1764116410708,2.0,87710.0,87709.0,0.27991677]
["bitfinex","BTCUSD",1764116410911,2.0,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1764116411112,2.0,87716.0,87715.0,0.03628055]
["bitfinex","BTCUSD",1764116411253,2.02124865,87716.0,87715.0,0.03998]
["bitfinex","BTCUSD",1764116412473,2.0,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1764116412668,2.0,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764116412871,0.55695104,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764116412872,2.0,87720.0,87719.0,0.02488]
["bitfinex","BTCUSD",1764116413293,2.02125035,87720.0,87719.0,0.03998]
["bitfinex","BTCUSD",1764116413497,2.0,87720.0,87719.0,0.26798077]
["bitfinex","BTCUSD",1764116413633,2.0,87724.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1764116413843,2.0,87727.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1764116414062,2.02125152,87727.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1764116414244,2.02125152,87727.0,87726.0,0.27975258]
["bitfinex","BTCUSD",1764116415351,2.0,87727.0,87726.0,0.27975258]
["bitfinex","BTCUSD",1764116415550,2.0,87727.0,87726.0,0.05177]
["bitfinex","BTCUSD",1764116416486,0.00024896,87728.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1764116416706,0.00024896,87728.0,87727.0,0.26809998]
["bitfinex","BTCUSD",1764116417269,0.00024896,87728.0,87727.0,0.59109998]
["bitfinex","BTCUSD",1764116418770,0.00024896,87728.0,87727.0,0.59509998]
["bitfinex","BTCUSD",1764116418932,0.00024896,87728.0,87727.0,0.59209998]
["bitfinex","BTCUSD",1764116419154,2.0004,87750.0,87749.0,0.22792282]
["bitfinex","BTCUSD",1764116419364,0.0004,87750.0,87749.0,0.27772282]
["bitfinex","BTCUSD",1764116419558,0.00108444,87750.0,87749.0,0.37465464]
["bitfinex","BTCUSD",1764116420327,0.00108444,87750.0,87749.0,0.15501182]
["bitfinex","BTCUSD",1764116420619,0.00108444,87750.0,87749.0,0.15601182]
["bitfinex","BTCUSD",1764116422369,0.00108444,87750.0,87749.0,0.47901182]
["bitfinex","BTCUSD",1764116422674,0.03075065,87806.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764116422872,0.00079043,87790.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1764116423077,0.00079043,87790.0,87789.0,0.24297897]
["bitfinex","BTCUSD",1764116423283,0.00079043,87790.0,87789.0,0.26729897]
["bitfinex","BTCUSD",1764116423703,0.00079043,87790.0,87789.0,0.59029897]
["bitfinex","BTCUSD",1764116424131,0.00079043,87790.0,87789.0,0.65282196]
["bitfinex","BTCUSD",1764116424574,0.00079043,87790.0,87789.0,0.02244]
["bitfinex","BTCUSD",1764116424773,0.00079043,87790.0,87789.0,0.04676]
["bitfinex","BTCUSD",1764116424972,0.00079043,87790.0,87789.0,0.36976]
["bitfinex","BTCUSD",1764116425183,0.00079043,87790.0,87789.0,0.44228299]
["bitfinex","BTCUSD",1764116425403,0.0002,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764116425603,0.0002,87800.0,87799.0,0.24295302]
["bitfinex","BTCUSD",1764116425604,0.0003171,87800.0,87799.0,0.24295302]
["bitfinex","BTCUSD",1764116425807,0.0003171,87800.0,87799.0,0.26727302]
["bitfinex","BTCUSD",1764116426182,0.0003171,87800.0,87799.0,0.56089302]
["bitfinex","BTCUSD",1764116426389,0.0003171,87800.0,87799.0,0.62341601]
["bitfinex","BTCUSD",1764116426589,0.0002,87810.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1764116426796,0.0002,87810.0,87809.0,0.27452708]
["bitfinex","BTCUSD",1764116427549,0.0002,87810.0,87809.0,0.04676]
["bitfinex","BTCUSD",1764116428350,0.0002,87810.0,87809.0,0.36976]
["bitfinex","BTCUSD",1764116428550,0.0002,87810.0,87809.0,0.37176]
["bitfinex","BTCUSD",1764116428756,0.00206515,87810.0,87809.0,0.37276]
["bitfinex","BTCUSD",1764116429313,0.00206515,87810.0,87809.0,0.02444]
["bitfinex","BTCUSD",1764116429504,0.00206515,87810.0,87809.0,0.23804708]
["bitfinex","BTCUSD",1764116430450,0.00206515,87810.0,87809.0,0.25320708]
["bitfinex","BTCUSD",1764116430812,0.00206515,87810.0,87809.0,0.25220708]
["bitfinex","BTCUSD",1764116430960,0.00206515,87810.0,87809.0,0.25320708]
["bitfinex","BTCUSD",1764116431289,0.00206515,87810.0,87809.0,0.02544]
["bitfinex","BTCUSD",1764116431512,0.00206515,87810.0,87809.0,0.02344]
["bitfinex","BTCUSD",1764116431860,0.00206515,87810.0,87809.0,0.02444]
["bitfinex","BTCUSD",1764116432059,0.00206515,87810.0,87809.0,0.25220708]
["bitfinex","BTCUSD",1764116432900,0.00206515,87810.0,87809.0,0.27652708]
["bitfinex","BTCUSD",1764116433103,0.00206515,87810.0,87809.0,0.02444]
["bitfinex","BTCUSD",1764116433423,0.00206515,87810.0,87809.0,0.002]
["bitfinex","BTCUSD",1764116433623,2.04171515,87810.0,87809.0,0.002]
["bitfinex","BTCUSD",1764116433856,2.00206515,87810.0,87809.0,0.002]
["bitfinex","BTCUSD",1764116434049,2.00206515,87810.0,87809.0,0.01716]
["bitfinex","BTCUSD",1764116434376,2.00206515,87810.0,87809.0,0.01616]
["bitfinex","BTCUSD",1764116434573,2.00206515,87810.0,87809.0,0.01516]
["bitfinex","BTCUSD",1764116434775,2.00206515,87810.0,87806.0,0.22777383]
["bitfinex","BTCUSD",1764116434992,0.01522,87807.0,87782.0,0.02432]
["bitfinex","BTCUSD",1764116435188,2.02443,87809.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1764116435189,0.55695104,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1764116435421,0.55695104,87801.0,87799.0,0.22779112]
["bitfinex","BTCUSD",1764116435706,2.0,87808.0,87803.0,0.22778131]
["bitfinex","BTCUSD",1764116435918,2.0,87808.0,87795.0,0.23919124]
["bitfinex","BTCUSD",1764116436088,2.0,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1764116436317,2.0,87808.0,87806.0,0.22777342]
["bitfinex","BTCUSD",1764116436596,0.0002,87810.0,87799.0,0.00728]
["bitfinex","BTCUSD",1764116436597,2.0,87806.0,87799.0,0.00728]
["bitfinex","BTCUSD",1764116436816,0.01173,87801.0,87791.0,0.0057971]
["bitfinex","BTCUSD",1764116436963,0.01173,87801.0,87797.0,0.00728]
["bitfinex","BTCUSD",1764116437169,0.01522,87798.0,87797.0,0.00728]
["bitfinex","BTCUSD",1764116437598,0.01522,87798.0,87791.0,0.0057971]
["bitfinex","BTCUSD",1764116437801,0.01522,87792.0,87791.0,0.0001171]
["bitfinex","BTCUSD",1764116438386,0.03965,87792.0,87791.0,0.0001171]
["bitfinex","BTCUSD",1764116438664,2.03965,87792.0,87791.0,0.0001171]
["bitfinex","BTCUSD",1764116439435,2.08965,87792.0,87791.0,0.0001171]
["bitfinex","BTCUSD",1764116439702,2.03965,87792.0,87791.0,0.0001171]
["bitfinex","BTCUSD",1764116439902,2.01522,87792.0,87791.0,0.0001171]
["bitfinex","BTCUSD",1764116440564,2.13965,87792.0,87791.0,0.0001171]
["bitfinex","BTCUSD",1764116440772,2.23658182,87792.0,87791.0,0.0001171]
["bitfinex","BTCUSD",1764116441000,2.08965,87792.0,87791.0,0.0001171]
["bitfinex","BTCUSD",1764116441204,2.03965,87792.0,87791.0,0.0001171]
["bitfinex","BTCUSD",1764116441411,2.01522,87792.0,87791.0,0.0001171]
["bitfinex","BTCUSD",1764116441935,2.03965,87792.0,87791.0,0.0001171]
["bitfinex","BTCUSD",1764116442337,2.01522,87792.0,87791.0,0.0001171]
["bitfinex","BTCUSD",1764116443390,2.01522,87792.0,87751.0,0.00579]
["bitfinex","BTCUSD",1764116443391,0.01139302,87773.0,87751.0,0.00579]
["bitfinex","BTCUSD",1764116443586,2.0,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764116443785,0.00011686,87773.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764116443786,0.55695104,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764116443989,0.55695104,87766.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764116444193,0.55695104,87766.0,87765.0,0.01516]
["bitfinex","BTCUSD",1764116444661,0.55695104,87766.0,87765.0,0.24304127]
["bitfinex","BTCUSD",1764116445261,0.00011686,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764116445465,2.00011686,87773.0,87772.0,0.00934]
["bitfinex","BTCUSD",1764116446335,0.01139367,87768.0,87765.0,0.001]
["bitfinex","BTCUSD",1764116446548,0.01139328,87771.0,87765.0,0.001]
["bitfinex","BTCUSD",1764116446549,2.0,87770.0,87765.0,0.001]
["bitfinex","BTCUSD",1764116446747,2.0,87772.0,87765.0,0.001]
["bitfinex","BTCUSD",1764116446976,2.0,87771.0,87765.0,0.001]
["bitfinex","BTCUSD",1764116447339,2.0,87767.0,87765.0,0.001]
["bitfinex","BTCUSD",1764116447680,2.22788127,87765.0,87764.0,0.00934]
["bitfinex","BTCUSD",1764116447827,2.0,87765.0,87764.0,0.00934]
["bitfinex","BTCUSD",1764116448030,2.0,87772.0,87764.0,0.03676419]
["bitfinex","BTCUSD",1764116448257,2.0,87770.0,87765.0,0.02278812]
["bitfinex","BTCUSD",1764116448574,2.0,87771.0,87765.0,0.001]
["bitfinex","BTCUSD",1764116448773,2.0,87769.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764116448976,2.0,87770.0,87767.0,0.23926784]
["bitfinex","BTCUSD",1764116449190,2.0,87772.0,87764.0,0.01034]
["bitfinex","BTCUSD",1764116449396,2.0,87770.0,87764.0,0.01034]
["bitfinex","BTCUSD",1764116449767,2.0,87769.0,87764.0,0.00934]
["bitfinex","BTCUSD",1764116450169,2.0,87772.0,87765.0,0.23927492]
["bitfinex","BTCUSD",1764116450351,2.0,87770.0,87764.0,0.24861771]
["bitfinex","BTCUSD",1764116450751,2.0,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764116450976,2.0,87770.0,87765.0,0.02378812]
["bitfinex","BTCUSD",1764116451177,2.0,87771.0,87765.0,0.001]
["bitfinex","BTCUSD",1764116451352,2.0,87766.0,87764.0,0.00934]
["bitfinex","BTCUSD",1764116451563,2.01139341,87770.0,87764.0,0.01034]
["bitfinex","BTCUSD",1764116451745,2.0,87768.0,87764.0,0.01034]
["bitfinex","BTCUSD",1764116451945,0.00049762,87766.0,87764.0,0.00934]
["bitfinex","BTCUSD",1764116452195,2.0,87766.0,87764.0,0.00934]
["bitfinex","BTCUSD",1764116452391,2.0,87768.0,87764.0,0.00934]
["bitfinex","BTCUSD",1764116452849,2.0,87765.0,87764.0,0.001]
["bitfinex","BTCUSD",1764116453070,2.01534,87765.0,87764.0,0.001]
["bitfinex","BTCUSD",1764116453282,2.01534,87765.0,87764.0,0.002]
["bitfinex","BTCUSD",1764116453681,2.24322127,87765.0,87764.0,0.002]
["bitfinex","BTCUSD",1764116453902,2.01534,87765.0,87764.0,0.002]
["bitfinex","BTCUSD",1764116454128,2.24322127,87765.0,87764.0,0.002]
["bitfinex","BTCUSD",1764116454334,2.01534,87765.0,87764.0,0.001]
["bitfinex","BTCUSD",1764116454517,2.0,87764.0,87758.0,0.00728]
["bitfinex","BTCUSD",1764116454895,2.0,87763.0,87758.0,0.00728]
["bitfinex","BTCUSD",1764116455339,2.0,87763.0,87751.0,0.00579]
["bitfinex","BTCUSD",1764116455546,2.0,87757.0,87752.0,0.2465892]
["bitfinex","BTCUSD",1764116455717,2.0,87757.0,87752.0,0.00728]
["bitfinex","BTCUSD",1764116456068,0.45406885,87761.0,87758.0,0.001]
["bitfinex","BTCUSD",1764116456069,2.22789685,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1764116456214,0.23929564,87758.0,87752.0,0.00728]
["bitfinex","BTCUSD",1764116456400,2.22790243,87757.0,87751.0,0.00679]
["bitfinex","BTCUSD",1764116456604,0.01143,87752.0,87751.0,0.001]
["bitfinex","BTCUSD",1764116457247,0.02356,87758.0,87751.0,0.001]
["bitfinex","BTCUSD",1764116457443,0.01139341,87770.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1764116457444,2.0,87759.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1764116457644,0.22788034,87766.0,87752.0,0.01239575]
["bitfinex","BTCUSD",1764116457645,2.0,87761.0,87752.0,0.001]
["bitfinex","BTCUSD",1764116457849,2.0,87760.0,87752.0,0.001]
["bitfinex","BTCUSD",1764116458253,2.0,87760.0,87752.0,0.22991412]
["bitfinex","BTCUSD",1764116458455,2.0,87760.0,87757.0,0.22789979]
["bitfinex","BTCUSD",1764116458653,2.0,87761.0,87756.0,0.22790417]
["bitfinex","BTCUSD",1764116458835,0.02124201,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764116459037,2.0,87766.0,87761.0,0.22789128]
["bitfinex","BTCUSD",1764116459237,2.0,87764.0,87762.0,0.23367884]
["bitfinex","BTCUSD",1764116459460,2.52124165,87763.0,87762.0,0.23367691]
["bitfinex","BTCUSD",1764116459634,2.02124165,87763.0,87762.0,0.23367691]
["bitfinex","BTCUSD",1764116460037,2.0212472,87763.0,87762.0,0.00579]
["bitfinex","BTCUSD",1764116460649,2.0,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1764116460851,0.02367,87784.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764116460852,2.0,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764116461172,0.45410427,87780.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764116461173,2.0,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764116461374,2.02125371,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764116461580,2.02125371,87772.0,87771.0,0.26807569]
["bitfinex","BTCUSD",1764116461581,0.02125371,87772.0,87771.0,0.26807569]
["bitfinex","BTCUSD",1764116461759,0.44267427,87781.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764116461965,0.44267427,87781.0,87772.0,0.04021]
["bitfinex","BTCUSD",1764116462306,0.44267427,87781.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764116462307,0.01164,87778.0,87769.0,0.01867354]
["bitfinex","BTCUSD",1764116462512,0.44267427,87781.0,87772.0,0.24418309]
["bitfinex","BTCUSD",1764116463283,0.02128869,87780.0,87772.0,0.24518309]
["bitfinex","BTCUSD",1764116463483,0.44267427,87781.0,87772.0,0.24518309]
["bitfinex","BTCUSD",1764116463691,0.00083214,87773.0,87772.0,0.01732]
["bitfinex","BTCUSD",1764116464467,0.00083214,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764116464639,0.00083214,87773.0,87772.0,0.24518309]
["bitfinex","BTCUSD",1764116464843,0.00083214,87773.0,87772.0,0.01732]
["bitfinex","BTCUSD",1764116464999,0.00083214,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764116465342,0.00083214,87773.0,87772.0,0.24518309]
["bitfinex","BTCUSD",1764116465690,0.00083214,87773.0,87772.0,0.26907309]
["bitfinex","BTCUSD",1764116466113,0.00083214,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764116466749,0.00083214,87773.0,87772.0,0.24518309]
["bitfinex","BTCUSD",1764116467592,0.00083214,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764116468463,0.02216388,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764116469033,2.28946438,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764116469232,2.33946438,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764116469482,2.35013662,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764116470916,0.01139536,87755.0,87749.0,0.00728]
["bitfinex","BTCUSD",1764116471098,0.00972,87751.0,87747.0,0.00728]
["bitfinex","BTCUSD",1764116472479,0.00972,87751.0,87750.0,0.22792022]
["bitfinex","BTCUSD",1764116472680,0.00972,87751.0,87747.0,0.003]
["bitfinex","BTCUSD",1764116472917,0.03339,87751.0,87747.0,0.003]
["bitfinex","BTCUSD",1764116473077,0.03339,87751.0,87748.0,0.22792513]
["bitfinex","BTCUSD",1764116473278,0.03339,87751.0,87747.0,0.0143964]
["bitfinex","BTCUSD",1764116473279,2.02367,87750.0,87747.0,0.003]
["bitfinex","BTCUSD",1764116473484,2.51577,87748.0,87747.0,0.003]
["bitfinex","BTCUSD",1764116473721,2.03712515,87748.0,87747.0,0.003]
["bitfinex","BTCUSD",1764116473921,2.06079515,87748.0,87747.0,0.003]
["bitfinex","BTCUSD",1764116474101,2.11079515,87748.0,87747.0,0.002]
["bitfinex","BTCUSD",1764116474500,0.05,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764116474683,1.96575695,87744.0,87739.0,0.22794857]
["bitfinex","BTCUSD",1764116474885,2.0,87750.0,87745.0,0.00934]
["bitfinex","BTCUSD",1764116475079,0.03590484,87759.0,87745.0,0.00934]
["bitfinex","BTCUSD",1764116475080,2.0,87748.0,87747.0,0.23932408]
["bitfinex","BTCUSD",1764116475355,0.01208,87756.0,87747.0,0.23932408]
["bitfinex","BTCUSD",1764116475356,2.0,87755.0,87749.0,0.20506708]
["bitfinex","BTCUSD",1764116475661,2.0,87753.0,87745.0,0.00934]
["bitfinex","BTCUSD",1764116475843,2.01139588,87751.0,87745.0,0.00934]
["bitfinex","BTCUSD",1764116476051,2.0,87750.0,87745.0,0.00934]
["bitfinex","BTCUSD",1764116476716,2.0,87752.0,87745.0,0.04352998]
["bitfinex","BTCUSD",1764116476933,0.01139601,87750.0,87745.0,0.03213332]
["bitfinex","BTCUSD",1764116477126,2.0,87749.0,87745.0,0.00934]
["bitfinex","BTCUSD",1764116477329,2.0,87747.0,87745.0,0.00934]
["bitfinex","BTCUSD",1764116477735,0.22792806,87747.0,87745.0,0.00934]
["bitfinex","BTCUSD",1764116477935,0.01139705,87742.0,87738.0,0.00934]
["bitfinex","BTCUSD",1764116478291,2.0,87741.0,87739.0,0.00724]
["bitfinex","BTCUSD",1764116478473,0.01139757,87738.0,87730.0,0.09693182]
["bitfinex","BTCUSD",1764116478672,0.01139795,87735.0,87731.0,0.00724]
["bitfinex","BTCUSD",1764116478882,2.0,87734.0,87731.0,0.00724]
["bitfinex","BTCUSD",1764116479053,2.0,87734.0,87728.0,0.00579]
["bitfinex","BTCUSD",1764116479254,0.0113986,87730.0,87723.0,0.00579]
["bitfinex","BTCUSD",1764116479477,0.02451,87741.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764116479478,0.01139757,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764116479664,2.0,87732.0,87728.0,0.2279749]
["bitfinex","BTCUSD",1764116479868,2.0,87732.0,87726.0,0.22798002]
["bitfinex","BTCUSD",1764116480268,2.0,87732.0,87727.0,0.00724]
["bitfinex","BTCUSD",1764116480948,0.01139834,87732.0,87727.0,0.00724]
["bitfinex","BTCUSD",1764116481150,0.01139834,87732.0,87731.0,0.001]
["bitfinex","BTCUSD",1764116481382,2.0,87733.0,87727.0,0.00724]
["bitfinex","BTCUSD",1764116481756,2.0,87733.0,87727.0,0.00824]
["bitfinex","BTCUSD",1764116482175,2.0,87733.0,87732.0,0.22796699]
["bitfinex","BTCUSD",1764116482392,2.0,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764116482592,0.01139744,87739.0,87729.0,0.22797417]
["bitfinex","BTCUSD",1764116482792,2.0,87738.0,87730.0,0.25076822]
["bitfinex","BTCUSD",1764116482977,2.0,87738.0,87730.0,0.23936961]
["bitfinex","BTCUSD",1764116483219,2.0,87738.0,87730.0,0.25076822]
["bitfinex","BTCUSD",1764116483390,2.0,87738.0,87730.0,0.22797101]
["bitfinex","BTCUSD",1764116483588,2.0,87738.0,87731.0,0.02279695]
["bitfinex","BTCUSD",1764116484408,2.0,87742.0,87736.0,0.2279543]
["bitfinex","BTCUSD",1764116485003,2.0,87742.0,87737.0,0.22795271]
["bitfinex","BTCUSD",1764116485410,2.02451,87742.0,87738.0,0.22794935]
["bitfinex","BTCUSD",1764116485586,2.0,87741.0,87738.0,0.22794935]
["bitfinex","BTCUSD",1764116485814,2.0,87741.0,87738.0,0.22795069]
["bitfinex","BTCUSD",1764116486182,2.0,87741.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1764116486385,2.0,87742.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1764116486689,2.0,87749.0,87742.0,0.22793581]
["bitfinex","BTCUSD",1764116486873,2.0,87749.0,87746.0,0.2279306]
["bitfinex","BTCUSD",1764116487070,2.0,87749.0,87747.0,0.22792693]
["bitfinex","BTCUSD",1764116487313,2.0,87749.0,87740.0,0.00934]
["bitfinex","BTCUSD",1764116487509,2.0,87742.0,87740.0,0.02279462]
["bitfinex","BTCUSD",1764116487687,2.0,87742.0,87739.0,0.2279466]
["bitfinex","BTCUSD",1764116487888,2.0,87749.0,87742.0,0.227941]
["bitfinex","BTCUSD",1764116488114,2.01139614,87749.0,87741.0,0.2279436]
["bitfinex","BTCUSD",1764116488271,2.01139614,87749.0,87742.0,0.22794022]
["bitfinex","BTCUSD",1764116488272,2.0,87749.0,87742.0,0.22794022]
["bitfinex","BTCUSD",1764116488911,2.0,87749.0,87741.0,0.2279436]
["bitfinex","BTCUSD",1764116489086,2.0,87748.0,87741.0,0.2279436]
["bitfinex","BTCUSD",1764116489290,2.0,87749.0,87742.0,0.22794002]
["bitfinex","BTCUSD",1764116489639,2.0,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764116489842,2.0,87749.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1764116489998,0.00011684,87755.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1764116489999,2.0,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1764116490202,2.0,87750.0,87744.0,0.22793551]
["bitfinex","BTCUSD",1764116490617,2.23931676,87750.0,87741.0,0.22794318]
["bitfinex","BTCUSD",1764116490941,2.0,87749.0,87741.0,0.23934036]
["bitfinex","BTCUSD",1764116491524,2.0,87749.0,87742.0,0.22794085]
["bitfinex","BTCUSD",1764116492377,2.0,87749.0,87743.0,0.22793829]
["bitfinex","BTCUSD",1764116492579,2.0,87750.0,87743.0,0.22793829]
["bitfinex","BTCUSD",1764116492835,2.0,87750.0,87742.0,0.2393379]
["bitfinex","BTCUSD",1764116492836,2.01139601,87750.0,87742.0,0.22794085]
["bitfinex","BTCUSD",1764116493058,2.0,87749.0,87742.0,0.22794085]
["bitfinex","BTCUSD",1764116494105,0.22794566,87741.0,87734.0,0.00934]
["bitfinex","BTCUSD",1764116494256,2.44267427,87744.0,87735.0,0.00724]
["bitfinex","BTCUSD",1764116494462,2.01139705,87742.0,87735.0,0.00724]
["bitfinex","BTCUSD",1764116494662,0.01139705,87742.0,87735.0,0.00724]
["bitfinex","BTCUSD",1764116494882,2.0,87741.0,87735.0,0.00724]
["bitfinex","BTCUSD",1764116495316,2.0,87743.0,87739.0,0.22794679]
["bitfinex","BTCUSD",1764116495487,2.0,87743.0,87739.0,0.23934423]
["bitfinex","BTCUSD",1764116496002,2.0,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764116496223,2.0,87743.0,87742.0,0.227941]
["bitfinex","BTCUSD",1764116496416,2.0,87743.0,87741.0,0.2279416]
["bitfinex","BTCUSD",1764116496616,2.0,87748.0,87741.0,0.2279416]
["bitfinex","BTCUSD",1764116496771,2.0,87747.0,87742.0,0.00934]
["bitfinex","BTCUSD",1764116497130,2.0,87745.0,87742.0,0.00934]
["bitfinex","BTCUSD",1764116498035,2.0,87744.0,87742.0,0.00934]
["bitfinex","BTCUSD",1764116498211,2.0,87743.0,87742.0,0.00934]
["bitfinex","BTCUSD",1764116498428,2.0,87748.0,87742.0,0.00934]
["bitfinex","BTCUSD",1764116498614,2.0,87750.0,87742.0,0.23728084]
["bitfinex","BTCUSD",1764116499680,2.0,87750.0,87742.0,0.23728088]
["bitfinex","BTCUSD",1764116499965,2.0,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764116500173,2.0,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764116500376,2.22793554,87746.0,87745.0,0.02173886]
["bitfinex","BTCUSD",1764116500688,0.23932987,87745.0,87742.0,0.00934]
["bitfinex","BTCUSD",1764116500998,2.0,87751.0,87744.0,0.22793427]
["bitfinex","BTCUSD",1764116501558,2.0,87751.0,87745.0,0.02040599]
["bitfinex","BTCUSD",1764116503117,2.0,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1764116503329,2.01139575,87752.0,87742.0,0.00934]
["bitfinex","BTCUSD",1764116503568,2.0,87748.0,87743.0,0.02588724]
["bitfinex","BTCUSD",1764116503775,2.0,87748.0,87743.0,0.00724]
["bitfinex","BTCUSD",1764116504187,2.0,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764116504380,2.0,87752.0,87750.0,0.22791811]
["bitfinex","BTCUSD",1764116504583,2.0,87752.0,87749.0,0.22792241]
["bitfinex","BTCUSD",1764116504999,2.0,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1764116505198,1.99980104,87752.0,87750.0,0.22791791]
["bitfinex","BTCUSD",1764116505398,1.99980104,87752.0,87751.0,0.24876763]
["bitfinex","BTCUSD",1764116505694,1.99980104,87754.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1764116506326,1.99980104,87754.0,87753.0,0.24297243]
["bitfinex","BTCUSD",1764116507104,1.99980104,87754.0,87753.0,0.26716243]
["bitfinex","BTCUSD",1764116507326,1.99980104,87754.0,87753.0,0.27440243]
["bitfinex","BTCUSD",1764116508128,2.01555104,87754.0,87753.0,0.00724]
["bitfinex","BTCUSD",1764116508329,1.99980104,87754.0,87753.0,0.00724]
["bitfinex","BTCUSD",1764116509167,1.99980104,87754.0,87751.0,0.00579]
["bitfinex","BTCUSD",1764116509524,1.99980104,87754.0,87752.0,0.00724]
["bitfinex","BTCUSD",1764116510420,1.99980104,87754.0,87751.0,0.23370719]
["bitfinex","BTCUSD",1764116510671,1.99980104,87754.0,87752.0,0.00724]
["bitfinex","BTCUSD",1764116510873,1.99980104,87754.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1764116511664,1.99980104,87754.0,87753.0,0.24297243]
["bitfinex","BTCUSD",1764116513054,1.99980104,87754.0,87753.0,0.26716243]
["bitfinex","BTCUSD",1764116513541,0.00011684,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1764116513715,0.00011684,87755.0,87754.0,0.26715983]
["bitfinex","BTCUSD",1764116514958,0.00011684,87755.0,87754.0,0.26915983]
["bitfinex","BTCUSD",1764116515488,0.00011684,87755.0,87754.0,0.27015983]
["bitfinex","BTCUSD",1764116516521,0.00011684,87755.0,87754.0,0.26915983]
["bitfinex","BTCUSD",1764116516722,0.00011684,87755.0,87754.0,0.26715983]
["bitfinex","BTCUSD",1764116517243,0.00011684,87755.0,87754.0,0.26915983]
["bitfinex","BTCUSD",1764116518055,0.00011684,87755.0,87754.0,0.27015983]
["bitfinex","BTCUSD",1764116518571,0.00011684,87755.0,87754.0,0.27739983]
["bitfinex","BTCUSD",1764116521699,0.00011684,87755.0,87754.0,0.27015983]
["bitfinex","BTCUSD",1764116521897,0.00011684,87755.0,87754.0,0.27590983]
["bitfinex","BTCUSD",1764116522682,0.00011684,87755.0,87754.0,0.27490983]
["bitfinex","BTCUSD",1764116523004,0.00011684,87755.0,87754.0,0.27290983]
["bitfinex","BTCUSD",1764116523204,0.00011684,87755.0,87754.0,0.27390983]
["bitfinex","BTCUSD",1764116524038,0.00011684,87755.0,87754.0,0.59790983]
["bitfinex","BTCUSD",1764116524656,0.00011684,87755.0,87754.0,0.65943282]
["bitfinex","BTCUSD",1764116524941,0.01137,87792.0,87754.0,0.65943282]
["bitfinex","BTCUSD",1764116524942,2.0,87794.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1764116525093,2.0,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1764116525278,2.0,87793.0,87792.0,0.22781119]
["bitfinex","BTCUSD",1764116525701,2.0,87793.0,87792.0,0.00816]
["bitfinex","BTCUSD",1764116526437,2.0,87793.0,87792.0,0.23597119]
["bitfinex","BTCUSD",1764116526740,2.0,87793.0,87792.0,0.00816]
["bitfinex","BTCUSD",1764116526940,2.0,87793.0,87791.0,0.22781177]
["bitfinex","BTCUSD",1764116527114,2.0,87793.0,87792.0,0.001]
["bitfinex","BTCUSD",1764116527325,0.00011699,87794.0,87792.0,0.26668119]
["bitfinex","BTCUSD",1764116527533,0.00011699,87794.0,87793.0,0.03887]
["bitfinex","BTCUSD",1764116528061,0.00011699,87794.0,87793.0,0.26667859]
["bitfinex","BTCUSD",1764116528885,0.00011699,87794.0,87793.0,0.58967859]
["bitfinex","BTCUSD",1764116529092,0.00011699,87794.0,87793.0,0.59691859]
["bitfinex","BTCUSD",1764116529844,0.00011699,87794.0,87793.0,0.59891859]
["bitfinex","BTCUSD",1764116530626,0.00011699,87794.0,87793.0,0.59791859]
["bitfinex","BTCUSD",1764116530822,0.00123622,87794.0,87793.0,0.59991859]
["bitfinex","BTCUSD",1764116531047,0.00123622,87794.0,87793.0,0.59891859]
["bitfinex","BTCUSD",1764116531246,0.00123622,87794.0,87793.0,0.59691859]
["bitfinex","BTCUSD",1764116531451,0.00123622,87794.0,87793.0,0.71044158]
["bitfinex","BTCUSD",1764116532435,0.00123622,87794.0,87793.0,0.71244158]
["bitfinex","BTCUSD",1764116532659,0.0002,87810.0,87793.0,0.71244158]
["bitfinex","BTCUSD",1764116532660,0.0002,87810.0,87809.0,0.55076708]
["bitfinex","BTCUSD",1764116532864,0.0002,87810.0,87809.0,0.6711089]
["bitfinex","BTCUSD",1764116533008,0.0002,87810.0,87809.0,0.6938089]
["bitfinex","BTCUSD",1764116533617,0.0002,87810.0,87809.0,0.6865689]
["bitfinex","BTCUSD",1764116533954,0.0002,87810.0,87809.0,0.00724]
["bitfinex","BTCUSD",1764116534253,0.0002,87810.0,87809.0,0.00924]
["bitfinex","BTCUSD",1764116534657,0.0002,87810.0,87809.0,0.23700708]
["bitfinex","BTCUSD",1764116534818,0.0002,87810.0,87809.0,0.27603708]
["bitfinex","BTCUSD",1764116535216,0.0002,87810.0,87809.0,0.27503708]
["bitfinex","BTCUSD",1764116535395,0.0002,87810.0,87809.0,0.3647289]
["bitfinex","BTCUSD",1764116535597,0.0002,87810.0,87809.0,0.3493689]
["bitfinex","BTCUSD",1764116535939,0.0002,87810.0,87809.0,0.3699689]
["bitfinex","BTCUSD",1764116536710,0.0002,87810.0,87809.0,0.3719689]
["bitfinex","BTCUSD",1764116536907,0.0002,87810.0,87809.0,0.3493689]
["bitfinex","BTCUSD",1764116537310,0.0002,87810.0,87809.0,0.3503689]
["bitfinex","BTCUSD",1764116537720,0.0002,87810.0,87809.0,0.3729689]
["bitfinex","BTCUSD",1764116537914,0.0002,87810.0,87809.0,0.3647289]
["bitfinex","BTCUSD",1764116538123,0.01655725,87810.0,87809.0,0.002]
["bitfinex","BTCUSD",1764116538328,2.03958725,87810.0,87809.0,0.002]
["bitfinex","BTCUSD",1764116538896,2.0,87809.0,87808.0,0.22776923]
["bitfinex","BTCUSD",1764116539051,2.0,87809.0,87807.0,0.227772]
["bitfinex","BTCUSD",1764116539260,0.00046618,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1764116539486,2.0,87808.0,87807.0,0.227772]
["bitfinex","BTCUSD",1764116539888,2.0,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1764116541186,0.0002,87810.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1764116542420,0.0002,87810.0,87802.0,0.01862926]
["bitfinex","BTCUSD",1764116542421,2.0,87809.0,87802.0,0.01862926]
["bitfinex","BTCUSD",1764116542641,2.01618,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1764116542837,2.0,87808.0,87807.0,0.22776994]
["bitfinex","BTCUSD",1764116543045,2.0,87808.0,87806.0,0.22777486]
["bitfinex","BTCUSD",1764116543395,2.0,87809.0,87805.0,0.2277773]
["bitfinex","BTCUSD",1764116543895,2.0,87809.0,87803.0,0.22778066]
["bitfinex","BTCUSD",1764116544097,2.0,87809.0,87804.0,0.22777874]
["bitfinex","BTCUSD",1764116544299,2.0,87809.0,87803.0,0.22778066]
["bitfinex","BTCUSD",1764116544723,2.0,87809.0,87804.0,0.22778004]
["bitfinex","BTCUSD",1764116544862,0.00043511,87808.0,87805.0,0.22777698]
["bitfinex","BTCUSD",1764116545088,0.0002,87810.0,87809.0,0.25179708]
["bitfinex","BTCUSD",1764116545312,0.0002,87810.0,87809.0,0.3730989]
["bitfinex","BTCUSD",1764116546591,0.0002,87810.0,87809.0,0.00916]
["bitfinex","BTCUSD",1764116546880,0.0002,87810.0,87809.0,0.0194]
["bitfinex","BTCUSD",1764116547123,0.0002,87810.0,87809.0,0.26303708]
["bitfinex","BTCUSD",1764116547252,0.0002,87810.0,87809.0,0.26203708]
["bitfinex","BTCUSD",1764116547993,0.0002,87810.0,87809.0,0.28640708]
["bitfinex","BTCUSD",1764116548614,0.0002,87810.0,87809.0,0.28740708]
["bitfinex","BTCUSD",1764116548976,0.0002,87810.0,87809.0,0.28340708]
["bitfinex","BTCUSD",1764116549179,0.0002,87810.0,87809.0,0.28540708]
["bitfinex","BTCUSD",1764116549380,0.0002,87810.0,87809.0,0.28640708]
["bitfinex","BTCUSD",1764116551582,0.0002,87810.0,87809.0,0.60940708]
["bitfinex","BTCUSD",1764116551988,0.00069725,87810.0,87809.0,0.60940708]
["bitfinex","BTCUSD",1764116552332,0.0002,87830.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1764116552534,0.0002,87830.0,87829.0,0.34775703]
["bitfinex","BTCUSD",1764116552749,0.0002,87830.0,87829.0,0.36488703]
["bitfinex","BTCUSD",1764116552955,0.0002,87830.0,87829.0,0.37212703]
["bitfinex","BTCUSD",1764116553789,0.0002,87830.0,87829.0,0.69512703]
["bitfinex","BTCUSD",1764116554915,0.0002,87830.0,87829.0,0.69612703]
["bitfinex","BTCUSD",1764116555135,0.0002,87830.0,87829.0,0.69812703]
["bitfinex","BTCUSD",1764116555316,0.0002,87830.0,87829.0,0.69612703]
["bitfinex","BTCUSD",1764116555502,0.0002,87830.0,87829.0,0.69512703]
["bitfinex","BTCUSD",1764116555706,0.0002,87830.0,87829.0,0.69912703]
["bitfinex","BTCUSD",1764116555907,0.0002,87830.0,87829.0,0.36424]
["bitfinex","BTCUSD",1764116556140,0.0002,87830.0,87829.0,0.34611]
["bitfinex","BTCUSD",1764116556342,0.0002,87830.0,87829.0,0.34811]
["bitfinex","BTCUSD",1764116556569,0.0002,87830.0,87829.0,0.57682521]
["bitfinex","BTCUSD",1764116556715,0.0002,87830.0,87829.0,0.60119521]
["bitfinex","BTCUSD",1764116556927,0.0002,87830.0,87829.0,0.59919521]
["bitfinex","BTCUSD",1764116557766,0.0002,87830.0,87829.0,0.59819521]
["bitfinex","BTCUSD",1764116558392,0.0002,87830.0,87829.0,0.59919521]
["bitfinex","BTCUSD",1764116558596,0.03991,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764116558797,0.0002,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764116559565,0.28893362,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764116560069,0.0002,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764116561424,0.0002,87830.0,87825.0,0.24726953]
["bitfinex","BTCUSD",1764116561615,0.0002,87830.0,87825.0,0.00816]
["bitfinex","BTCUSD",1764116561926,0.0002,87830.0,87829.0,0.24358521]
["bitfinex","BTCUSD",1764116562127,0.0002,87830.0,87829.0,0.24458521]
["bitfinex","BTCUSD",1764116562322,0.0002,87830.0,87829.0,0.01687]
["bitfinex","BTCUSD",1764116562473,0.0002,87830.0,87826.0,0.22772189]
["bitfinex","BTCUSD",1764116562672,0.0002,87830.0,87826.0,0.00724]
["bitfinex","BTCUSD",1764116562869,0.0002,87830.0,87829.0,0.24358521]
["bitfinex","BTCUSD",1764116563074,0.00082136,87830.0,87829.0,0.24358521]
["bitfinex","BTCUSD",1764116563386,0.00082136,87830.0,87829.0,0.26895521]
["bitfinex","BTCUSD",1764116564513,0.00082136,87830.0,87829.0,0.24358521]
["bitfinex","BTCUSD",1764116564714,0.00082136,87830.0,87829.0,0.26643521]
["bitfinex","BTCUSD",1764116565122,0.00082136,87830.0,87829.0,0.01587]
["bitfinex","BTCUSD",1764116565555,0.00082136,87830.0,87826.0,0.00724]
["bitfinex","BTCUSD",1764116565776,0.0002,87830.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1764116565924,0.0002,87830.0,87829.0,0.24281521]
["bitfinex","BTCUSD",1764116566132,0.0002,87830.0,87829.0,0.24381521]
["bitfinex","BTCUSD",1764116566335,0.0002,87830.0,87829.0,0.26566521]
["bitfinex","BTCUSD",1764116566514,0.0002,87830.0,87829.0,0.58866521]
["bitfinex","BTCUSD",1764116568043,0.0002,87830.0,87829.0,0.56581521]
["bitfinex","BTCUSD",1764116568242,0.0002,87830.0,87829.0,0.25305521]
["bitfinex","BTCUSD",1764116568641,0.0002,87830.0,87829.0,0.25405521]
["bitfinex","BTCUSD",1764116569026,0.0002,87830.0,87829.0,0.27390521]
["bitfinex","BTCUSD",1764116569230,0.0002,87830.0,87829.0,0.23071521]
["bitfinex","BTCUSD",1764116569435,0.0002,87830.0,87829.0,0.23795521]
["bitfinex","BTCUSD",1764116569898,0.0002,87830.0,87829.0,0.23695521]
["bitfinex","BTCUSD",1764116570215,0.0002,87830.0,87829.0,0.23795521]
["bitfinex","BTCUSD",1764116571631,0.0002,87830.0,87829.0,0.25305521]
["bitfinex","BTCUSD",1764116571957,0.00082136,87830.0,87829.0,0.25305521]
["bitfinex","BTCUSD",1764116574184,2.26692398,87830.0,87829.0,0.003]
["bitfinex","BTCUSD",1764116574388,2.28824971,87830.0,87829.0,0.003]
["bitfinex","BTCUSD",1764116575085,2.28824971,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764116575614,2.33824971,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764116575841,0.01138718,87818.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116576131,2.0,87817.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116576621,2.0,87821.0,87814.0,0.0195477]
["bitfinex","BTCUSD",1764116576781,2.0,87820.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116577585,0.01138705,87819.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116577790,2.01138731,87817.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116577992,2.0,87817.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116578398,2.0,87818.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116578619,2.0,87819.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116578837,2.01138679,87821.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116579061,2.01138705,87819.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116579268,0.01138731,87817.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116579421,0.22775152,87815.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116579627,2.01138718,87818.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116579837,2.0,87818.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116580071,0.22775152,87815.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116580291,2.0,87816.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116580470,2.0,87817.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116580875,2.0,87816.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116581281,2.0,87817.0,87814.0,0.00816]
["bitfinex","BTCUSD",1764116581483,2.0,87817.0,87814.0,0.00916]
["bitfinex","BTCUSD",1764116581713,2.01138731,87817.0,87814.0,0.00916]
["bitfinex","BTCUSD",1764116581928,2.23913553,87817.0,87814.0,0.00916]
["bitfinex","BTCUSD",1764116582110,0.00024858,87818.0,87817.0,0.22774633]
["bitfinex","BTCUSD",1764116582283,0.00024858,87818.0,87817.0,0.24405633]
["bitfinex","BTCUSD",1764116582883,0.00024858,87818.0,87817.0,0.36486815]
["bitfinex","BTCUSD",1764116583687,0.00024858,87818.0,87817.0,0.13712182]
["bitfinex","BTCUSD",1764116583894,0.00024858,87818.0,87817.0,0.38764278]
["bitfinex","BTCUSD",1764116584135,0.00024858,87818.0,87817.0,0.36486815]
["bitfinex","BTCUSD",1764116584311,0.00024858,87818.0,87817.0,0.36586815]
["bitfinex","BTCUSD",1764116588149,0.04095165,87872.0,87849.0,0.00621]
["bitfinex","BTCUSD",1764116588337,0.0002,87880.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1764116588533,0.0002,87880.0,87878.0,0.24000824]
["bitfinex","BTCUSD",1764116588963,0.0002,87880.0,87878.0,0.56300824]
["bitfinex","BTCUSD",1764116589209,0.0002,87880.0,87878.0,0.61300824]
["bitfinex","BTCUSD",1764116589378,0.0002,87880.0,87878.0,0.56300824]
["bitfinex","BTCUSD",1764116590431,0.0002,87880.0,87878.0,0.65994006]
["bitfinex","BTCUSD",1764116592162,0.0002,87880.0,87878.0,0.65373006]
["bitfinex","BTCUSD",1764116592783,0.0002,87880.0,87878.0,0.65994006]
["bitfinex","BTCUSD",1764116593157,0.0002,87880.0,87878.0,0.65373006]
["bitfinex","BTCUSD",1764116593507,0.0002,87880.0,87878.0,0.55679824]
["bitfinex","BTCUSD",1764116593794,0.00199401,87879.0,87878.0,0.55679824]
["bitfinex","BTCUSD",1764116593956,0.00199401,87879.0,87878.0,0.23379824]
["bitfinex","BTCUSD",1764116594567,0.01405401,87879.0,87877.0,0.2275908]
["bitfinex","BTCUSD",1764116594749,0.0001,87879.0,87878.0,0.09693182]
["bitfinex","BTCUSD",1764116595718,0.0001,87879.0,87878.0,0.10314182]
["bitfinex","BTCUSD",1764116596138,0.00049028,87879.0,87878.0,0.10314182]
["bitfinex","BTCUSD",1764116596289,0.00049028,87879.0,87878.0,0.00621]
["bitfinex","BTCUSD",1764116596488,0.00049028,87879.0,87871.0,0.00621]
["bitfinex","BTCUSD",1764116597021,0.00049028,87879.0,87871.0,0.01759031]
["bitfinex","BTCUSD",1764116597257,0.00049028,87879.0,87875.0,0.22759427]
["bitfinex","BTCUSD",1764116597451,0.01614,87876.0,87864.0,0.00621]
["bitfinex","BTCUSD",1764116597655,0.01614,87873.0,87864.0,0.00621]
["bitfinex","BTCUSD",1764116597825,0.01614,87873.0,87871.0,0.22760512]
["bitfinex","BTCUSD",1764116598301,0.01206,87875.0,87874.0,0.2275986]
["bitfinex","BTCUSD",1764116598856,0.01206,87875.0,87873.0,0.22760119]
["bitfinex","BTCUSD",1764116599382,2.0,87878.0,87877.0,0.22758827]
["bitfinex","BTCUSD",1764116599612,2.0,87878.0,87876.0,0.2275928]
["bitfinex","BTCUSD",1764116599810,2.0,87878.0,87875.0,0.22759319]
["bitfinex","BTCUSD",1764116600016,2.0,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1764116600217,2.0,87877.0,87876.0,0.22759199]
["bitfinex","BTCUSD",1764116600422,2.0,87878.0,87876.0,0.22759199]
["bitfinex","BTCUSD",1764116600624,0.00049028,87879.0,87876.0,0.22759199]
["bitfinex","BTCUSD",1764116600625,2.50183195,87877.0,87876.0,0.22759199]
["bitfinex","BTCUSD",1764116600809,2.00183195,87877.0,87876.0,0.22759199]
["bitfinex","BTCUSD",1764116603194,2.00183195,87877.0,87876.0,0.23380199]
["bitfinex","BTCUSD",1764116604387,0.00183195,87877.0,87876.0,0.24001199]
["bitfinex","BTCUSD",1764116605562,0.00183195,87877.0,87876.0,0.29101199]
["bitfinex","BTCUSD",1764116605775,0.00183195,87877.0,87876.0,0.61401199]
["bitfinex","BTCUSD",1764116606884,0.00183195,87877.0,87876.0,0.56401199]
["bitfinex","BTCUSD",1764116607296,0.00183195,87877.0,87876.0,0.56301199]
["bitfinex","BTCUSD",1764116607432,0.00183195,87877.0,87876.0,0.56401199]
["bitfinex","BTCUSD",1764116608048,0.00183195,87877.0,87876.0,0.61401199]
["bitfinex","BTCUSD",1764116608570,0.00183195,87877.0,87876.0,0.61301199]
["bitfinex","BTCUSD",1764116609011,0.00183195,87877.0,87876.0,0.55680199]
["bitfinex","BTCUSD",1764116609501,0.00183195,87877.0,87876.0,0.56301199]
["bitfinex","BTCUSD",1764116609902,0.00183195,87877.0,87876.0,0.56401199]
["bitfinex","BTCUSD",1764116610269,0.00183195,87877.0,87876.0,0.56301199]
["bitfinex","BTCUSD",1764116610721,0.00183195,87877.0,87876.0,0.56401199]
["bitfinex","BTCUSD",1764116613836,0.00183195,87877.0,87876.0,0.55780199]
["bitfinex","BTCUSD",1764116614951,0.00183195,87877.0,87876.0,0.56401199]
["bitfinex","BTCUSD",1764116616290,0.00183195,87877.0,87876.0,0.56301199]
["bitfinex","BTCUSD",1764116616577,0.00183195,87877.0,87876.0,0.56401199]
["bitfinex","BTCUSD",1764116617365,0.00183195,87877.0,87876.0,0.57401199]
["bitfinex","BTCUSD",1764116618251,0.00183195,87877.0,87876.0,0.56401199]
["bitfinex","BTCUSD",1764116619571,0.00183195,87877.0,87876.0,0.57401199]
["bitfinex","BTCUSD",1764116619782,0.00183195,87877.0,87876.0,0.57301199]
["bitfinex","BTCUSD",1764116620184,0.00183195,87877.0,87876.0,0.57401199]
["bitfinex","BTCUSD",1764116620808,0.00183195,87877.0,87876.0,0.57301199]
["bitfinex","BTCUSD",1764116622273,0.00183195,87877.0,87876.0,0.57401199]
["bitfinex","BTCUSD",1764116622749,0.00183195,87877.0,87876.0,0.57301199]
["bitfinex","BTCUSD",1764116623048,0.00183195,87877.0,87876.0,0.63653498]
["bitfinex","BTCUSD",1764116625289,0.0002,87890.0,87889.0,0.55055976]
["bitfinex","BTCUSD",1764116625413,0.0002,87890.0,87889.0,0.70991158]
["bitfinex","BTCUSD",1764116625414,0.00031702,87890.0,87889.0,0.70991158]
["bitfinex","BTCUSD",1764116625612,0.00031702,87890.0,87889.0,0.65991158]
["bitfinex","BTCUSD",1764116626454,0.00031702,87890.0,87889.0,0.65370158]
["bitfinex","BTCUSD",1764116626978,0.00031702,87890.0,87889.0,0.55055976]
["bitfinex","BTCUSD",1764116627234,0.00031702,87890.0,87889.0,0.55155976]
["bitfinex","BTCUSD",1764116627560,0.00031702,87890.0,87889.0,0.001]
["bitfinex","BTCUSD",1764116627770,0.03828702,87890.0,87889.0,0.001]
["bitfinex","BTCUSD",1764116628344,0.22756565,87887.0,87876.0,0.23897261]
["bitfinex","BTCUSD",1764116628548,0.01535,87879.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1764116628758,0.01535,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1764116629123,0.01535,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1764116629124,0.02782,87878.0,87875.0,0.23897524]
["bitfinex","BTCUSD",1764116629493,0.02782,87878.0,87873.0,0.23897938]
["bitfinex","BTCUSD",1764116629756,0.02782,87878.0,87869.0,0.22761013]
["bitfinex","BTCUSD",1764116629964,0.02782,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1764116629965,0.01535,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1764116630139,0.01535,87871.0,87863.0,0.09693182]
["bitfinex","BTCUSD",1764116630378,0.01535,87869.0,87866.0,0.22761891]
["bitfinex","BTCUSD",1764116630579,0.01535,87869.0,87864.0,0.00621]
["bitfinex","BTCUSD",1764116630695,0.01138005,87873.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1764116630696,0.02782,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1764116630922,0.01247,87865.0,87862.0,0.2276294]
["bitfinex","BTCUSD",1764116631121,0.01247,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1764116631325,0.01247,87865.0,87863.0,0.2276263]
["bitfinex","BTCUSD",1764116631564,0.01247,87865.0,87862.0,0.22762833]
["bitfinex","BTCUSD",1764116631725,0.01247,87865.0,87863.0,0.22762633]
["bitfinex","BTCUSD",1764116632877,0.01247,87865.0,87861.0,0.22762677]
["bitfinex","BTCUSD",1764116633056,0.01247,87865.0,87862.0,0.22762941]
["bitfinex","BTCUSD",1764116633220,0.73898743,87871.0,87861.0,0.22762677]
["bitfinex","BTCUSD",1764116633423,0.01247,87870.0,87864.0,0.22762345]
["bitfinex","BTCUSD",1764116633858,0.01247,87870.0,87862.0,0.22762874]
["bitfinex","BTCUSD",1764116634325,0.01247,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1764116634553,0.01247,87870.0,87868.0,0.22761163]
["bitfinex","BTCUSD",1764116634984,0.01535,87869.0,87868.0,0.22761163]
["bitfinex","BTCUSD",1764116635468,0.03797,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1764116635623,0.01535,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1764116635839,0.01535,87868.0,87860.0,0.22763479]
["bitfinex","BTCUSD",1764116636049,0.01535,87868.0,87859.0,0.22763666]
["bitfinex","BTCUSD",1764116636393,0.01535,87868.0,87860.0,0.22763387]
["bitfinex","BTCUSD",1764116636534,0.01247,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1764116636739,0.01247,87867.0,87865.0,0.22761995]
["bitfinex","BTCUSD",1764116637225,0.01247,87867.0,87864.0,0.22762159]
["bitfinex","BTCUSD",1764116637626,0.01535,87865.0,87859.0,0.22763721]
["bitfinex","BTCUSD",1764116637869,0.01247,87867.0,87865.0,0.22762187]
["bitfinex","BTCUSD",1764116638071,0.01535,87866.0,87865.0,0.22762187]
["bitfinex","BTCUSD",1764116638271,0.01247,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1764116640056,0.02782,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1764116640258,2.0,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1764116640464,2.0,87875.0,87870.0,0.2276075]
["bitfinex","BTCUSD",1764116640844,2.0,87875.0,87869.0,0.22761102]
["bitfinex","BTCUSD",1764116641043,2.0,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1764116641044,0.02753,87868.0,87867.0,0.22761594]
["bitfinex","BTCUSD",1764116641914,0.01152,87868.0,87867.0,0.22761594]
["bitfinex","BTCUSD",1764116642100,0.5,87875.0,87871.0,0.22760613]
["bitfinex","BTCUSD",1764116642275,2.0,87875.0,87871.0,0.22760613]
["bitfinex","BTCUSD",1764116642475,2.0,87875.0,87870.0,0.22760824]
["bitfinex","BTCUSD",1764116642797,2.0,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1764116642996,2.0,87873.0,87864.0,0.22762256]
["bitfinex","BTCUSD",1764116643326,2.0,87873.0,87870.0,0.22760662]
["bitfinex","BTCUSD",1764116643534,2.0,87873.0,87872.0,0.22760378]
["bitfinex","BTCUSD",1764116643889,2.0,87877.0,87871.0,0.22760601]
["bitfinex","BTCUSD",1764116644503,0.01601,87872.0,87824.0,1.28533633]
["bitfinex","BTCUSD",1764116644680,0.01601,87857.0,87852.0,0.2276546]
["bitfinex","BTCUSD",1764116644889,0.01601,87857.0,87854.0,0.23903294]
["bitfinex","BTCUSD",1764116645106,0.01601,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1764116645107,0.00024829,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1764116645313,2.0,87884.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1764116645513,2.0,87884.0,87881.0,0.22758025]
["bitfinex","BTCUSD",1764116645887,0.02753,87878.0,87866.0,0.22761872]
["bitfinex","BTCUSD",1764116646087,0.02753,87878.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1764116646088,0.01601,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1764116646287,0.01601,87867.0,87864.0,0.22761939]
["bitfinex","BTCUSD",1764116646467,0.01601,87867.0,87862.0,0.22762969]
["bitfinex","BTCUSD",1764116646608,0.01601,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1764116647016,0.01601,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1764116647254,0.01601,87867.0,87864.0,0.2276222]
["bitfinex","BTCUSD",1764116647453,0.01601,87867.0,87863.0,0.22762634]
["bitfinex","BTCUSD",1764116647802,2.55519898,87873.0,87872.0,0.22760378]
["bitfinex","BTCUSD",1764116647957,2.0,87875.0,87868.0,0.22761401]
["bitfinex","BTCUSD",1764116648277,0.02753,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1764116648474,2.0,87877.0,87873.0,0.2275988]
["bitfinex","BTCUSD",1764116648891,2.0,87877.0,87874.0,0.22759837]
["bitfinex","BTCUSD",1764116649066,2.0,87876.0,87874.0,0.22759837]
["bitfinex","BTCUSD",1764116649269,2.0,87876.0,87870.0,0.23898844]
["bitfinex","BTCUSD",1764116649473,2.0,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1764116649711,0.01152,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1764116650074,0.000117,87884.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1764116650718,0.000117,87884.0,87883.0,0.23378529]
["bitfinex","BTCUSD",1764116651210,0.000117,87884.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1764116651670,0.000117,87884.0,87883.0,0.23999529]
["bitfinex","BTCUSD",1764116652533,0.000117,87884.0,87883.0,0.23378529]
["bitfinex","BTCUSD",1764116652732,0.000117,87884.0,87883.0,0.23999529]
["bitfinex","BTCUSD",1764116653110,0.000117,87884.0,87883.0,0.23378529]
["bitfinex","BTCUSD",1764116653664,0.000117,87884.0,87883.0,0.23478529]
["bitfinex","BTCUSD",1764116653839,0.000117,87884.0,87883.0,0.22857529]
["bitfinex","BTCUSD",1764116654011,0.000117,87884.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1764116654458,0.000117,87884.0,87883.0,0.23378529]
["bitfinex","BTCUSD",1764116655376,0.000117,87884.0,87883.0,0.23999529]
["bitfinex","BTCUSD",1764116656408,0.000117,87884.0,87883.0,0.23378529]
["bitfinex","BTCUSD",1764116657246,0.000117,87884.0,87883.0,0.23478529]
["bitfinex","BTCUSD",1764116658894,0.000117,87884.0,87883.0,0.24099529]
["bitfinex","BTCUSD",1764116659306,0.000117,87884.0,87883.0,0.23478529]
["bitfinex","BTCUSD",1764116659505,0.000117,87884.0,87883.0,0.24099529]
["bitfinex","BTCUSD",1764116661984,0.000117,87884.0,87883.0,0.23478529]
["bitfinex","BTCUSD",1764116662326,0.000117,87884.0,87883.0,0.001]
["bitfinex","BTCUSD",1764116662327,0.016187,87884.0,87883.0,0.001]
["bitfinex","BTCUSD",1764116662504,0.039447,87884.0,87883.0,0.001]
["bitfinex","BTCUSD",1764116662936,0.039447,87884.0,87879.0,0.23896473]
["bitfinex","BTCUSD",1764116663137,0.000117,87884.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1764116664265,0.016187,87884.0,87879.0,0.22758316]
["bitfinex","BTCUSD",1764116664467,0.016187,87884.0,87878.0,0.22758325]
["bitfinex","BTCUSD",1764116664679,0.016187,87884.0,87875.0,0.23897525]
["bitfinex","BTCUSD",1764116664680,0.016187,87884.0,87879.0,0.22758319]
["bitfinex","BTCUSD",1764116664929,0.000117,87884.0,87883.0,0.22757529]
["bitfinex","BTCUSD",1764116667114,0.016187,87884.0,87878.0,0.22758731]
["bitfinex","BTCUSD",1764116667328,0.016187,87884.0,87871.0,0.22760532]
["bitfinex","BTCUSD",1764116667565,0.016187,87884.0,87878.0,0.22758787]
["bitfinex","BTCUSD",1764116668015,0.01136,87876.0,87874.0,0.23380796]
["bitfinex","BTCUSD",1764116668233,0.01136,87876.0,87875.0,0.22759545]
["bitfinex","BTCUSD",1764116668669,0.01607,87876.0,87870.0,0.22760728]
["bitfinex","BTCUSD",1764116668879,0.01607,87870.0,87869.0,0.22760956]
["bitfinex","BTCUSD",1764116669286,0.01137915,87880.0,87873.0,0.22760098]
["bitfinex","BTCUSD",1764116669287,2.0,87880.0,87873.0,0.22760098]
["bitfinex","BTCUSD",1764116669497,2.0,87880.0,87875.0,0.23997354]
["bitfinex","BTCUSD",1764116669696,2.0,87880.0,87876.0,0.2275919]
["bitfinex","BTCUSD",1764116669971,2.0,87880.0,87876.0,0.22759333]
["bitfinex","BTCUSD",1764116670386,2.0,87880.0,87875.0,0.22759374]
["bitfinex","BTCUSD",1764116670594,2.0,87880.0,87876.0,0.22759224]
["bitfinex","BTCUSD",1764116670893,2.0,87880.0,87876.0,0.23897191]
["bitfinex","BTCUSD",1764116671034,2.0,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1764116671234,2.0,87880.0,87879.0,0.22758565]
["bitfinex","BTCUSD",1764116672777,2.0,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764116672778,2.01607,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1764116672954,2.0,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1764116673126,2.0,87879.0,87873.0,0.22759893]
["bitfinex","BTCUSD",1764116673367,2.0,87880.0,87874.0,0.22759753]
["bitfinex","BTCUSD",1764116673534,2.0,87880.0,87874.0,0.23897746]
["bitfinex","BTCUSD",1764116673738,2.0,87880.0,87875.0,0.23897579]
["bitfinex","BTCUSD",1764116673945,2.0,87880.0,87877.0,0.2389679]
["bitfinex","BTCUSD",1764116674585,2.0,87880.0,87878.0,0.22758693]
["bitfinex","BTCUSD",1764116675041,2.0,87878.0,87877.0,0.22758836]
["bitfinex","BTCUSD",1764116676283,2.0,87877.0,87875.0,0.23897541]
["bitfinex","BTCUSD",1764116676484,2.0,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1764116676716,2.0,87880.0,87876.0,0.23897309]
["bitfinex","BTCUSD",1764116677241,2.0,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1764116677455,2.0,87880.0,87878.0,0.22758675]
["bitfinex","BTCUSD",1764116677664,2.0,87880.0,87873.0,0.23898088]
["bitfinex","BTCUSD",1764116677867,2.0,87880.0,87876.0,0.22759293]
["bitfinex","BTCUSD",1764116678078,2.0,87880.0,87876.0,0.2389726]
["bitfinex","BTCUSD",1764116678429,2.0,87879.0,87876.0,0.2389726]
["bitfinex","BTCUSD",1764116678839,2.0,87879.0,87877.0,0.22758897]
["bitfinex","BTCUSD",1764116679047,2.0,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1764116679447,2.01607,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1764116679647,2.0,87878.0,87877.0,0.22758897]
["bitfinex","BTCUSD",1764116680121,2.01607,87878.0,87877.0,0.22758897]
["bitfinex","BTCUSD",1764116681552,2.01607,87878.0,87875.0,0.23897341]
["bitfinex","BTCUSD",1764116681780,2.0,87877.0,87870.0,0.23898734]
["bitfinex","BTCUSD",1764116681955,2.0,87879.0,87872.0,0.23898282]
["bitfinex","BTCUSD",1764116682119,2.0,87879.0,87873.0,0.23898031]
["bitfinex","BTCUSD",1764116682316,0.02326,87879.0,87873.0,0.23898031]
["bitfinex","BTCUSD",1764116682503,2.0,87878.0,87873.0,0.23898031]
["bitfinex","BTCUSD",1764116682955,0.02326,87877.0,87873.0,0.23898031]
["bitfinex","BTCUSD",1764116683257,0.02326,87877.0,87875.0,0.22759426]
["bitfinex","BTCUSD",1764116683636,0.02326,87877.0,87871.0,0.22760525]
["bitfinex","BTCUSD",1764116683637,2.02744967,87876.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1764116683845,2.02744967,87876.0,87855.0,0.08125038]
["bitfinex","BTCUSD",1764116683846,0.01607,87855.0,87849.0,0.01759316]
["bitfinex","BTCUSD",1764116684045,2.0,87854.0,87849.0,0.00621]
["bitfinex","BTCUSD",1764116684221,0.23903798,87853.0,87849.0,0.00621]
["bitfinex","BTCUSD",1764116684425,2.0,87854.0,87849.0,0.00621]
["bitfinex","BTCUSD",1764116684641,2.0,87853.0,87849.0,0.00621]
["bitfinex","BTCUSD",1764116685016,2.00011694,87853.0,87849.0,0.00621]
["bitfinex","BTCUSD",1764116685223,2.0,87852.0,87849.0,0.00621]
["bitfinex","BTCUSD",1764116687437,2.0,87852.0,87839.0,0.00165881]
["bitfinex","BTCUSD",1764116687438,0.01511,87850.0,87839.0,0.00165881]
["bitfinex","BTCUSD",1764116687673,2.0,87852.0,87839.0,0.00165881]
["bitfinex","BTCUSD",1764116687674,0.22767115,87846.0,87839.0,0.00165881]
["bitfinex","BTCUSD",1764116687875,0.00011694,87853.0,87845.0,0.10314182]
["bitfinex","BTCUSD",1764116688059,2.0,87852.0,87846.0,0.01759355]
["bitfinex","BTCUSD",1764116688261,2.0,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1764116688472,2.0,87852.0,87849.0,0.22766253]
["bitfinex","BTCUSD",1764116688663,2.0,87852.0,87849.0,0.23904569]
["bitfinex","BTCUSD",1764116688893,2.0,87852.0,87850.0,0.22765979]
["bitfinex","BTCUSD",1764116689092,2.0,87852.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1764116689313,2.0,87852.0,87850.0,0.22765979]
["bitfinex","BTCUSD",1764116689649,2.0,87852.0,87848.0,0.23904719]
["bitfinex","BTCUSD",1764116689803,2.0,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1764116690009,2.0,87852.0,87848.0,0.23904719]
["bitfinex","BTCUSD",1764116690258,2.0,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1764116690528,2.0,87852.0,87850.0,0.22765984]
["bitfinex","BTCUSD",1764116690705,2.0,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1764116691317,2.0,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1764116691516,2.0,87852.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1764116691720,2.0,87852.0,87843.0,0.23906027]
["bitfinex","BTCUSD",1764116691921,2.0,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1764116692107,2.0,87852.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1764116692306,2.0,87852.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1764116694297,2.0,87852.0,87851.0,0.23386819]
["bitfinex","BTCUSD",1764116694671,0.00011694,87853.0,87852.0,0.2276556]
["bitfinex","BTCUSD",1764116695303,0.00011694,87853.0,87852.0,0.2400756]
["bitfinex","BTCUSD",1764116695422,0.00011694,87853.0,87852.0,0.2338656]
["bitfinex","BTCUSD",1764116697576,0.00011694,87853.0,87852.0,0.2276556]
["bitfinex","BTCUSD",1764116697996,0.00011694,87853.0,87852.0,0.2286556]
["bitfinex","BTCUSD",1764116698208,0.00011694,87853.0,87852.0,0.2348656]
["bitfinex","BTCUSD",1764116698839,0.00011694,87853.0,87852.0,0.2286556]
["bitfinex","BTCUSD",1764116699044,0.00011694,87853.0,87852.0,0.001]
["bitfinex","BTCUSD",1764116699241,0.00011694,87853.0,87852.0,0.2286556]
["bitfinex","BTCUSD",1764116699462,0.00011694,87853.0,87852.0,0.001]
["bitfinex","BTCUSD",1764116700457,0.03900694,87853.0,87852.0,0.001]
["bitfinex","BTCUSD",1764116700698,0.05038959,87853.0,87839.0,0.33604327]
["bitfinex","BTCUSD",1764116700876,0.44169378,87852.0,87844.0,0.22767573]
["bitfinex","BTCUSD",1764116701397,0.44169378,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1764116701398,0.44169378,87852.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1764116701625,0.00011694,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1764116701945,0.00011694,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1764116702485,0.00011694,87853.0,87843.0,0.02276789]
["bitfinex","BTCUSD",1764116702787,0.00011694,87853.0,87848.0,0.22766586]
["bitfinex","BTCUSD",1764116702991,0.00011694,87853.0,87847.0,0.22766836]
["bitfinex","BTCUSD",1764116703264,0.23915262,87853.0,87845.0,0.32460527]
["bitfinex","BTCUSD",1764116703560,0.00011694,87853.0,87852.0,0.2276556]
["bitfinex","BTCUSD",1764116704448,0.00011694,87853.0,87850.0,0.22766056]
["bitfinex","BTCUSD",1764116704652,0.00011694,87853.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1764116705409,0.00011694,87853.0,87852.0,0.2276556]
["bitfinex","BTCUSD",1764116705745,0.01535694,87853.0,87839.0,0.00165881]
["bitfinex","BTCUSD",1764116705945,0.44169378,87850.0,87842.0,0.22767983]
["bitfinex","BTCUSD",1764116706260,0.44169378,87850.0,87847.0,0.23904973]
["bitfinex","BTCUSD",1764116706496,0.00011694,87853.0,87852.0,0.2276556]
["bitfinex","BTCUSD",1764116709210,0.00011694,87853.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1764116709392,0.00011694,87853.0,87850.0,0.23904381]
["bitfinex","BTCUSD",1764116709737,0.00011694,87853.0,87852.0,0.2276556]
["bitfinex","BTCUSD",1764116710161,0.00011694,87853.0,87852.0,0.2338656]
["bitfinex","BTCUSD",1764116710388,0.00011694,87853.0,87852.0,0.2400756]
["bitfinex","BTCUSD",1764116710663,0.00011694,87853.0,87852.0,0.2338656]
["bitfinex","BTCUSD",1764116719594,0.00011694,87853.0,87852.0,0.2400756]
["bitfinex","BTCUSD",1764116720435,0.00011694,87853.0,87852.0,0.2338656]
["bitfinex","BTCUSD",1764116720634,0.00011694,87853.0,87852.0,0.2348656]
["bitfinex","BTCUSD",1764116721877,0.00011694,87853.0,87852.0,0.2410756]
["bitfinex","BTCUSD",1764116723379,0.00011694,87853.0,87852.0,0.2348656]
["bitfinex","BTCUSD",1764116723584,0.03912694,87853.0,87852.0,0.001]
["bitfinex","BTCUSD",1764116723783,2.03912694,87853.0,87852.0,0.001]
["bitfinex","BTCUSD",1764116724875,2.26677995,87853.0,87852.0,0.001]
["bitfinex","BTCUSD",1764116725075,0.01138278,87852.0,87845.0,0.10244444]
["bitfinex","BTCUSD",1764116725296,0.01188,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1764116725569,0.01188,87850.0,87844.0,0.22767549]
["bitfinex","BTCUSD",1764116725754,0.01188,87849.0,87847.0,0.2276664]
["bitfinex","BTCUSD",1764116725954,0.01188,87849.0,87846.0,0.23904995]
["bitfinex","BTCUSD",1764116726197,0.01188,87849.0,87844.0,0.22767115]
["bitfinex","BTCUSD",1764116726376,0.0354,87849.0,87846.0,0.22767046]
["bitfinex","BTCUSD",1764116726580,0.01188,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1764116727574,0.01188,87849.0,87836.0,0.323]
["bitfinex","BTCUSD",1764116727869,0.01188,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1764116728481,0.06227316,87849.0,87837.0,0.22769417]
["bitfinex","BTCUSD",1764116728711,0.01549,87848.0,87837.0,0.22769422]
["bitfinex","BTCUSD",1764116728985,0.03901,87848.0,87837.0,0.22769445]
["bitfinex","BTCUSD",1764116729192,0.03901,87848.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1764116729411,0.02352,87847.0,87842.0,0.22767917]
["bitfinex","BTCUSD",1764116729867,0.01549,87843.0,87842.0,0.22767917]
["bitfinex","BTCUSD",1764116730070,0.01549,87843.0,87837.0,0.22769382]
["bitfinex","BTCUSD",1764116730254,0.01188,87842.0,87831.0,0.10831732]
["bitfinex","BTCUSD",1764116730452,0.01188,87842.0,87838.0,0.22769133]
["bitfinex","BTCUSD",1764116730876,0.01188,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1764116731050,0.01188,87842.0,87840.0,0.22768659]
["bitfinex","BTCUSD",1764116731252,0.01188,87842.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1764116731253,0.02352,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1764116731460,0.01188,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1764116732078,0.01188,87842.0,87839.0,0.00165881]
["bitfinex","BTCUSD",1764116732413,2.2431767,87840.0,87839.0,0.00165881]
["bitfinex","BTCUSD",1764116732934,2.3166967,87840.0,87839.0,0.00165881]
["bitfinex","BTCUSD",1764116737565,2.3666967,87840.0,87839.0,0.00165881]
["bitfinex","BTCUSD",1764116737768,2.3166967,87840.0,87839.0,0.00165881]
["bitfinex","BTCUSD",1764116737992,2.3666967,87840.0,87839.0,0.00165881]
["bitfinex","BTCUSD",1764116740187,2.3166967,87840.0,87839.0,0.00165881]
["bitfinex","BTCUSD",1764116740800,2.3166967,87840.0,87839.0,0.00143881]
["bitfinex","BTCUSD",1764116742294,2.3666967,87840.0,87839.0,0.00143881]
["bitfinex","BTCUSD",1764116742613,2.3166967,87840.0,87839.0,0.00143881]
["bitfinex","BTCUSD",1764116743249,0.01138705,87819.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1764116743446,0.01138705,87819.0,87798.0,0.01759978]
["bitfinex","BTCUSD",1764116743447,0.03844783,87813.0,87807.0,0.00621]
["bitfinex","BTCUSD",1764116743650,0.02706,87813.0,87807.0,0.01759861]
["bitfinex","BTCUSD",1764116743847,0.02706,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764116744047,0.02706,87813.0,87807.0,0.00621]
["bitfinex","BTCUSD",1764116744340,0.02706,87813.0,87807.0,0.23398047]
["bitfinex","BTCUSD",1764116744553,0.02715315,87813.0,87807.0,0.00621]
["bitfinex","BTCUSD",1764116744703,0.05204315,87813.0,87810.0,0.2277622]
["bitfinex","BTCUSD",1764116744908,0.05204315,87813.0,87808.0,0.2277671]
["bitfinex","BTCUSD",1764116745289,0.01644,87809.0,87806.0,0.22777266]
["bitfinex","BTCUSD",1764116745514,0.01228,87807.0,87805.0,0.22777712]
["bitfinex","BTCUSD",1764116745763,0.01228,87807.0,87806.0,0.22777486]
["bitfinex","BTCUSD",1764116746182,0.02872,87807.0,87801.0,0.22778559]
["bitfinex","BTCUSD",1764116746449,0.05361,87807.0,87803.0,0.10244444]
["bitfinex","BTCUSD",1764116746647,0.02489,87806.0,87802.0,0.00621]
["bitfinex","BTCUSD",1764116747023,0.02489,87806.0,87802.0,0.23399264]
["bitfinex","BTCUSD",1764116747239,2.0,87802.0,87799.0,0.22779118]
["bitfinex","BTCUSD",1764116747443,0.02872,87800.0,87799.0,0.22779216]
["bitfinex","BTCUSD",1764116747645,0.02872,87800.0,87798.0,0.22779523]
["bitfinex","BTCUSD",1764116747844,0.05361,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764116748060,0.03717,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764116748263,0.05361,87800.0,87790.0,0.323]
["bitfinex","BTCUSD",1764116748465,1.1784499,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764116748648,0.01228,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764116748858,0.02872,87800.0,87791.0,0.22781344]
["bitfinex","BTCUSD",1764116749060,0.01644,87798.0,87797.0,0.22779821]
["bitfinex","BTCUSD",1764116749438,0.04133,87798.0,87797.0,0.22779821]
["bitfinex","BTCUSD",1764116749787,0.04133,87798.0,87797.0,0.22910345]
["bitfinex","BTCUSD",1764116751467,0.04133,87798.0,87797.0,0.00130524]
["bitfinex","BTCUSD",1764116751666,2.31912562,87798.0,87797.0,0.00130524]
["bitfinex","BTCUSD",1764116751853,2.09133,87798.0,87797.0,0.00130524]
["bitfinex","BTCUSD",1764116752453,2.31912562,87798.0,87797.0,0.00130524]
["bitfinex","BTCUSD",1764116752892,2.31912562,87798.0,87770.0,0.0004]
["bitfinex","BTCUSD",1764116752893,0.05,87779.0,87770.0,0.0004]
["bitfinex","BTCUSD",1764116753214,0.02779,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1764116753702,0.05268,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1764116753909,0.05268,87771.0,87770.0,0.22826829]
["bitfinex","BTCUSD",1764116754131,0.05277306,87771.0,87770.0,0.22826829]
["bitfinex","BTCUSD",1764116754618,0.02788306,87771.0,87770.0,0.22826829]
["bitfinex","BTCUSD",1764116754783,0.05277306,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1764116755361,0.05277306,87771.0,87770.0,0.22826829]
["bitfinex","BTCUSD",1764116756099,0.02788306,87771.0,87770.0,0.22826829]
["bitfinex","BTCUSD",1764116757097,0.02788306,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1764116757612,0.02788306,87771.0,87770.0,0.22826829]
["bitfinex","BTCUSD",1764116759605,2.06261022,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1764116759789,2.0,87767.0,87750.0,0.00621]
["bitfinex","BTCUSD",1764116759993,0.02872,87761.0,87755.0,0.22790545]
["bitfinex","BTCUSD",1764116760188,0.05361,87761.0,87760.0,0.00155062]
["bitfinex","BTCUSD",1764116760389,0.33150166,87761.0,87760.0,0.00155062]
["bitfinex","BTCUSD",1764116760652,0.28150166,87761.0,87760.0,0.00155062]
["bitfinex","BTCUSD",1764116761109,0.33150166,87761.0,87760.0,0.00155062]
["bitfinex","BTCUSD",1764116761696,2.33150166,87761.0,87760.0,0.00155062]
["bitfinex","BTCUSD",1764116761932,2.33150166,87761.0,87729.0,0.00621]
["bitfinex","BTCUSD",1764116761933,0.01139692,87743.0,87729.0,0.00621]
["bitfinex","BTCUSD",1764116762131,0.01163,87734.0,87729.0,0.00621]
["bitfinex","BTCUSD",1764116762328,0.01163,87734.0,87725.0,0.22798421]
["bitfinex","BTCUSD",1764116762329,0.01551,87730.0,87725.0,0.22798421]
["bitfinex","BTCUSD",1764116762682,0.01551,87730.0,87724.0,0.01760938]
["bitfinex","BTCUSD",1764116762683,0.01551,87730.0,87728.0,0.22797634]
["bitfinex","BTCUSD",1764116762889,0.01551,87730.0,87727.0,0.22797897]
["bitfinex","BTCUSD",1764116763231,0.01551,87728.0,87719.0,0.00621]
["bitfinex","BTCUSD",1764116763397,0.01163,87722.0,87720.0,0.2283967]
["bitfinex","BTCUSD",1764116763833,0.01163,87722.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764116764039,0.01135281,87722.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764116764537,0.02686281,87722.0,87720.0,0.2283973]
["bitfinex","BTCUSD",1764116764884,0.03908,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764116766168,0.01551,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764116766378,0.01135281,87722.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764116766379,0.01135281,87722.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764116766735,2.0,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1764116766933,2.0,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1764116767140,2.0,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764116767380,2.0,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764116767637,2.0,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764116767638,2.0,87729.0,87722.0,0.2279928]
["bitfinex","BTCUSD",1764116767886,2.0,87729.0,87728.0,0.00099571]
["bitfinex","BTCUSD",1764116768085,2.0,87729.0,87728.0,0.22897309]
["bitfinex","BTCUSD",1764116768385,2.01551,87729.0,87728.0,0.22897309]
["bitfinex","BTCUSD",1764116768596,2.01551,87729.0,87728.0,0.00099571]
["bitfinex","BTCUSD",1764116768889,2.03908,87729.0,87728.0,0.00099571]
["bitfinex","BTCUSD",1764116769239,2.03908,87729.0,87728.0,0.22897309]
["bitfinex","BTCUSD",1764116769475,2.0,87729.0,87728.0,0.22897309]
["bitfinex","BTCUSD",1764116769701,9.299e-05,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764116769908,9.299e-05,87730.0,87729.0,0.24095478]
["bitfinex","BTCUSD",1764116770324,9.299e-05,87730.0,87729.0,0.23446478]
["bitfinex","BTCUSD",1764116770780,9.299e-05,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764116770996,0.03917299,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764116771195,2.03917299,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764116771396,2.26714517,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764116771595,2.03917299,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764116772009,2.03917299,87730.0,87724.0,0.22798591]
["bitfinex","BTCUSD",1764116772250,0.02714,87722.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764116772381,0.02714,87722.0,87721.0,0.22799508]
["bitfinex","BTCUSD",1764116772812,2.03426901,87728.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1764116773733,9.299e-05,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764116773734,2.00009299,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764116773877,0.03436125,87730.0,87729.0,0.24095478]
["bitfinex","BTCUSD",1764116774076,9.299e-05,87730.0,87729.0,0.24095478]
["bitfinex","BTCUSD",1764116774717,9.299e-05,87730.0,87729.0,0.23446478]
["bitfinex","BTCUSD",1764116775066,9.299e-05,87730.0,87729.0,0.24095478]
["bitfinex","BTCUSD",1764116775235,9.299e-05,87730.0,87729.0,0.24191936]
["bitfinex","BTCUSD",1764116775921,9.299e-05,87730.0,87729.0,0.22893936]
["bitfinex","BTCUSD",1764116776307,9.299e-05,87730.0,87729.0,0.22993936]
["bitfinex","BTCUSD",1764116776782,9.299e-05,87730.0,87729.0,0.22893936]
["bitfinex","BTCUSD",1764116777086,9.299e-05,87730.0,87729.0,0.22993936]
["bitfinex","BTCUSD",1764116778037,9.299e-05,87730.0,87729.0,0.00096458]
["bitfinex","BTCUSD",1764116778909,9.299e-05,87730.0,87729.0,0.22893936]
["bitfinex","BTCUSD",1764116779214,0.01511299,87730.0,87729.0,0.22893936]
["bitfinex","BTCUSD",1764116779360,0.01511299,87730.0,87729.0,0.00096458]
["bitfinex","BTCUSD",1764116779765,0.01511299,87730.0,87729.0,0.22893936]
["bitfinex","BTCUSD",1764116780171,9.299e-05,87730.0,87729.0,0.22893936]
["bitfinex","BTCUSD",1764116781397,9.299e-05,87730.0,87729.0,0.23542936]
["bitfinex","BTCUSD",1764116782674,9.299e-05,87730.0,87729.0,0.23642936]
["bitfinex","BTCUSD",1764116785144,9.299e-05,87730.0,87729.0,0.22993936]
["bitfinex","BTCUSD",1764116785966,9.299e-05,87730.0,87729.0,0.23642936]
["bitfinex","BTCUSD",1764116786549,9.299e-05,87730.0,87729.0,0.3453638]
["bitfinex","BTCUSD",1764116787169,9.299e-05,87730.0,87729.0,0.6756038]
["bitfinex","BTCUSD",1764116787826,9.299e-05,87730.0,87729.0,0.6856038]
["bitfinex","BTCUSD",1764116788337,9.299e-05,87730.0,87729.0,0.6846038]
["bitfinex","BTCUSD",1764116788734,9.299e-05,87730.0,87729.0,0.6856038]
["bitfinex","BTCUSD",1764116789723,9.299e-05,87730.0,87729.0,0.6756038]
["bitfinex","BTCUSD",1764116791998,2.38980198,87750.0,87749.0,0.22792282]
["bitfinex","BTCUSD",1764116792178,2.38980198,87750.0,87749.0,0.2348031]
["bitfinex","BTCUSD",1764116792179,2.02135986,87750.0,87749.0,0.2348031]
["bitfinex","BTCUSD",1764116792494,2.0,87763.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1764116792650,2.01216,87758.0,87757.0,0.22790085]
["bitfinex","BTCUSD",1764116792852,2.0,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764116793090,2.0,87756.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764116793587,2.0,87757.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1764116794694,2.0,87757.0,87749.0,0.01178642]
["bitfinex","BTCUSD",1764116794892,2.0,87757.0,87751.0,0.22791679]
["bitfinex","BTCUSD",1764116795262,2.0,87756.0,87752.0,0.22791275]
["bitfinex","BTCUSD",1764116795693,2.0,87756.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764116795894,2.0,87757.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764116796096,2.0,87757.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1764116796898,2.0,87757.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764116797101,2.0,87757.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1764116799859,2.0,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764116800049,2.0,87765.0,87763.0,0.22788443]
["bitfinex","BTCUSD",1764116800254,2.0,87765.0,87764.0,0.22788387]
["bitfinex","BTCUSD",1764116800550,2.0,87764.0,87763.0,0.22788443]
["bitfinex","BTCUSD",1764116800752,2.01502,87764.0,87763.0,0.22788443]
["bitfinex","BTCUSD",1764116801396,2.01502,87764.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1764116801591,2.0,87763.0,87762.0,0.22788891]
["bitfinex","BTCUSD",1764116801943,2.0,87764.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1764116802377,2.0,87766.0,87765.0,0.22788127]
["bitfinex","BTCUSD",1764116803103,2.0,87767.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1764116803328,2.0,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764116803666,2.03863,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764116803870,2.0,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764116804207,0.01216,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1764116804369,0.01216,87755.0,87750.0,0.01863601]
["bitfinex","BTCUSD",1764116804575,0.01216,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764116804777,0.01216,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1764116806899,0.01216,87755.0,87753.0,0.22791029]
["bitfinex","BTCUSD",1764116807106,0.01216,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1764116807360,0.01216,87755.0,87753.0,0.22791029]
["bitfinex","BTCUSD",1764116807585,2.0,87753.0,87752.0,0.00024886]
["bitfinex","BTCUSD",1764116807740,2.01598,87753.0,87752.0,0.00024886]
["bitfinex","BTCUSD",1764116807927,2.03911,87753.0,87752.0,0.00024886]
["bitfinex","BTCUSD",1764116808128,2.26702243,87753.0,87752.0,0.00024886]
["bitfinex","BTCUSD",1764116808592,2.556597,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764116808765,2.0,87763.0,87761.0,0.22789123]
["bitfinex","BTCUSD",1764116808996,2.0,87764.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1764116809510,2.01598,87764.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1764116809734,2.0,87764.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1764116809946,2.22791243,87753.0,87728.0,0.00649]
["bitfinex","BTCUSD",1764116810224,2.41768065,87753.0,87728.0,0.00649]
["bitfinex","BTCUSD",1764116810420,2.49081065,87753.0,87728.0,0.00649]
["bitfinex","BTCUSD",1764116810632,2.44081065,87753.0,87728.0,0.00649]
["bitfinex","BTCUSD",1764116810792,2.87903196,87753.0,87728.0,0.00649]
["bitfinex","BTCUSD",1764116810992,2.81381065,87753.0,87723.0,0.10244444]
["bitfinex","BTCUSD",1764116812525,2.81381065,87753.0,87722.0,0.00649]
["bitfinex","BTCUSD",1764116812860,2.831688,87753.0,87722.0,0.01788964]
["bitfinex","BTCUSD",1764116813277,2.831688,87753.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764116813592,2.831688,87753.0,87723.0,0.23938986]
["bitfinex","BTCUSD",1764116813941,2.831688,87753.0,87722.0,0.24588259]
["bitfinex","BTCUSD",1764116814401,2.831688,87753.0,87722.0,0.01788964]
["bitfinex","BTCUSD",1764116814698,2.831688,87753.0,87722.0,0.00649]
["bitfinex","BTCUSD",1764116815297,2.831688,87753.0,87722.0,0.01788964]
["bitfinex","BTCUSD",1764116815498,2.831688,87753.0,87721.0,0.00724]
["bitfinex","BTCUSD",1764116815848,2.831688,87753.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1764116816048,2.831688,87753.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1764116816251,2.831688,87753.0,87723.0,0.23938973]
["bitfinex","BTCUSD",1764116816454,2.831688,87753.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764116816697,2.831688,87753.0,87721.0,0.24663534]
["bitfinex","BTCUSD",1764116816698,2.831688,87753.0,87721.0,0.00724]
["bitfinex","BTCUSD",1764116816904,2.83137914,87753.0,87721.0,0.00724]
["bitfinex","BTCUSD",1764116818760,2.89390213,87753.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764116819169,2.90114213,87753.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764116819705,2.65092022,87750.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764116819875,2.688244,87750.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764116820076,2.711374,87750.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764116821603,2.77389699,87750.0,87749.0,2.8e-07]
["bitfinex","BTCUSD",1764116821801,2.0,87722.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764116822046,0.01139757,87738.0,87723.0,0.22799015]
["bitfinex","BTCUSD",1764116822047,2.0,87727.0,87723.0,0.22799015]
["bitfinex","BTCUSD",1764116822240,2.22798075,87727.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116822416,2.0,87727.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116822835,2.0,87727.0,87720.0,0.22878849]
["bitfinex","BTCUSD",1764116823232,2.0,87724.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116823431,2.0,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1764116823693,2.0,87726.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1764116823898,2.02435,87726.0,87724.0,0.22798712]
["bitfinex","BTCUSD",1764116824035,2.0,87725.0,87720.0,0.01219033]
["bitfinex","BTCUSD",1764116824228,2.0,87722.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116824436,2.0,87726.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116824649,2.0,87727.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116825268,2.0,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764116825631,2.0,87727.0,87721.0,0.22799363]
["bitfinex","BTCUSD",1764116826268,2.0,87727.0,87720.0,0.22878833]
["bitfinex","BTCUSD",1764116826499,2.0,87727.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116826500,0.01139938,87724.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116826665,2.0,87725.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116827162,2.0,87723.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116827776,2.0,87723.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764116827982,2.0,87727.0,87723.0,0.22798877]
["bitfinex","BTCUSD",1764116828180,2.0,87727.0,87720.0,0.22878357]
["bitfinex","BTCUSD",1764116829356,0.01663,87721.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116829755,0.04098,87721.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116830559,0.26897557,87721.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116830752,0.04098,87721.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116831050,0.01663,87721.0,87720.0,0.22978444]
["bitfinex","BTCUSD",1764116831183,2.0,87725.0,87723.0,0.22798827]
["bitfinex","BTCUSD",1764116831382,2.0,87725.0,87724.0,0.00087132]
["bitfinex","BTCUSD",1764116831582,2.0,87727.0,87724.0,0.00087132]
["bitfinex","BTCUSD",1764116831781,2.0,87724.0,87721.0,0.22799108]
["bitfinex","BTCUSD",1764116832211,2.0,87726.0,87721.0,0.22799108]
["bitfinex","BTCUSD",1764116832402,2.02435,87727.0,87721.0,0.22799108]
["bitfinex","BTCUSD",1764116832604,2.02435,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764116832864,2.0,87727.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1764116833029,2.0,87727.0,87725.0,0.22798298]
["bitfinex","BTCUSD",1764116833245,2.0,87727.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1764116833446,2.0,87727.0,87725.0,0.22798298]
["bitfinex","BTCUSD",1764116833822,2.0,87727.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116834051,2.0,87725.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116834229,2.0,87725.0,87720.0,0.22878803]
["bitfinex","BTCUSD",1764116834451,2.01552,87721.0,87720.0,0.00079043]
["bitfinex","BTCUSD",1764116834639,2.01552,87721.0,87700.0,0.0004]
["bitfinex","BTCUSD",1764116834640,2.0,87706.0,87700.0,0.0004]
["bitfinex","BTCUSD",1764116834840,0.02764,87701.0,87700.0,0.0004]
["bitfinex","BTCUSD",1764116835035,0.27904757,87701.0,87700.0,0.0004]
["bitfinex","BTCUSD",1764116835432,2.051,87701.0,87700.0,0.0004]
["bitfinex","BTCUSD",1764116835681,2.27904757,87701.0,87700.0,0.0004]
["bitfinex","BTCUSD",1764116836551,2.06267656,87701.0,87700.0,0.0004]
["bitfinex","BTCUSD",1764116837156,2.29072413,87701.0,87700.0,0.0004]
["bitfinex","BTCUSD",1764116837352,2.06267656,87701.0,87700.0,0.0004]
["bitfinex","BTCUSD",1764116837550,2.06267656,87701.0,87700.0,0.00201861]
["bitfinex","BTCUSD",1764116838402,2.29072413,87701.0,87700.0,0.00201861]
["bitfinex","BTCUSD",1764116840016,2.34072413,87701.0,87700.0,0.00201861]
["bitfinex","BTCUSD",1764116840416,2.35861078,87701.0,87700.0,0.00201861]
["bitfinex","BTCUSD",1764116841280,2.13056321,87701.0,87700.0,0.00201861]
["bitfinex","BTCUSD",1764116841897,2.14695951,87701.0,87700.0,0.00201861]
["bitfinex","BTCUSD",1764116844204,2.37500708,87701.0,87700.0,0.00201861]
["bitfinex","BTCUSD",1764116844483,2.14695951,87701.0,87700.0,0.00201861]
["bitfinex","BTCUSD",1764116844616,2.37500708,87701.0,87700.0,0.00201861]
["bitfinex","BTCUSD",1764116846286,0.23950127,87683.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764116846616,2.52784,87681.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764116846821,2.0512,87681.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764116849437,0.02784,87672.0,87671.0,0.22352313]
["bitfinex","BTCUSD",1764116850625,0.01232,87676.0,87675.0,0.22811519]
["bitfinex","BTCUSD",1764116851031,0.02784,87676.0,87675.0,0.22811519]
["bitfinex","BTCUSD",1764116851412,0.0512,87676.0,87674.0,0.22811773]
["bitfinex","BTCUSD",1764116851614,0.01552,87675.0,87674.0,0.22811773]
["bitfinex","BTCUSD",1764116852215,0.01552,87675.0,87674.0,0.22892752]
["bitfinex","BTCUSD",1764116852682,0.03888,87675.0,87674.0,0.22892752]
["bitfinex","BTCUSD",1764116853013,0.03888,87675.0,87674.0,0.00080979]
["bitfinex","BTCUSD",1764116853161,2.26699519,87675.0,87674.0,0.00080979]
["bitfinex","BTCUSD",1764116853361,2.35128825,87675.0,87674.0,0.00080979]
["bitfinex","BTCUSD",1764116855136,2.36128825,87675.0,87674.0,0.00080979]
["bitfinex","BTCUSD",1764116855335,2.36228825,87675.0,87674.0,0.00080979]
["bitfinex","BTCUSD",1764116855964,2.12417306,87675.0,87674.0,0.00080979]
["bitfinex","BTCUSD",1764116856143,2.35228825,87675.0,87674.0,0.00080979]
["bitfinex","BTCUSD",1764116858144,2.07417306,87675.0,87674.0,0.00080979]
["bitfinex","BTCUSD",1764116858258,2.001,87675.0,87674.0,0.22892759]
["bitfinex","BTCUSD",1764116858458,0.001,87675.0,87674.0,0.23541759]
["bitfinex","BTCUSD",1764116859172,2.01232,87681.0,87680.0,0.22810218]
["bitfinex","BTCUSD",1764116860680,2.01232,87681.0,87679.0,0.22810423]
["bitfinex","BTCUSD",1764116860878,2.0,87680.0,87679.0,0.22810423]
["bitfinex","BTCUSD",1764116861706,2.0,87683.0,87678.0,0.22810241]
["bitfinex","BTCUSD",1764116861877,2.0,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1764116862224,2.0,87695.0,87685.0,0.22808859]
["bitfinex","BTCUSD",1764116862537,2.0,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1764116862742,2.0,87690.0,87684.0,0.22809089]
["bitfinex","BTCUSD",1764116862942,2.0,87692.0,87685.0,0.22808801]
["bitfinex","BTCUSD",1764116863271,2.0,87694.0,87689.0,0.22807628]
["bitfinex","BTCUSD",1764116863434,2.0,87695.0,87688.0,0.22807906]
["bitfinex","BTCUSD",1764116863634,2.0,87695.0,87688.0,0.23948023]
["bitfinex","BTCUSD",1764116863853,2.0,87695.0,87690.0,0.22807601]
["bitfinex","BTCUSD",1764116864053,2.0,87695.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1764116864309,2.0,87695.0,87690.0,0.22807594]
["bitfinex","BTCUSD",1764116864510,2.0,87695.0,87690.0,0.23947974]
["bitfinex","BTCUSD",1764116864657,2.0,87695.0,87693.0,0.22806779]
["bitfinex","BTCUSD",1764116865061,2.0,87695.0,87694.0,0.22806577]
["bitfinex","BTCUSD",1764116865262,2.0,87696.0,87695.0,0.22806317]
["bitfinex","BTCUSD",1764116865703,0.01212,87701.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764116865704,2.0,87700.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764116865877,2.0,87700.0,87692.0,0.22831847]
["bitfinex","BTCUSD",1764116866076,2.0,87700.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764116866307,2.0,87700.0,87692.0,0.22831995]
["bitfinex","BTCUSD",1764116866596,2.0,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1764116867140,2.0,87700.0,87695.0,0.2280622]
["bitfinex","BTCUSD",1764116867342,0.45492171,87703.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1764116867343,2.0,87702.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1764116867747,2.0,87704.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1764116868036,2.0,87704.0,87699.0,0.22805245]
["bitfinex","BTCUSD",1764116868219,2.0,87704.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1764116868571,2.0,87704.0,87703.0,0.22815936]
["bitfinex","BTCUSD",1764116869169,2.01508,87704.0,87703.0,0.00011699]
["bitfinex","BTCUSD",1764116869376,2.03818,87704.0,87703.0,0.00011699]
["bitfinex","BTCUSD",1764116869727,2.01508,87704.0,87703.0,0.00011699]
["bitfinex","BTCUSD",1764116869923,2.0,87704.0,87703.0,0.22815936]
["bitfinex","BTCUSD",1764116871582,2.0,87704.0,87703.0,0.00011699]
["bitfinex","BTCUSD",1764116871583,2.26621977,87704.0,87703.0,0.00011699]
["bitfinex","BTCUSD",1764116871786,2.03818,87704.0,87703.0,0.00011699]
["bitfinex","BTCUSD",1764116871974,2.0,87704.0,87703.0,0.22815936]
["bitfinex","BTCUSD",1764116872672,2.0,87704.0,87703.0,0.00011699]
["bitfinex","BTCUSD",1764116874636,2.01508,87704.0,87703.0,0.00011699]
["bitfinex","BTCUSD",1764116875573,2.03818,87704.0,87703.0,0.00011699]
["bitfinex","BTCUSD",1764116875878,2.01508,87704.0,87703.0,0.00011699]
["bitfinex","BTCUSD",1764116876058,2.03818,87704.0,87703.0,0.00011699]
["bitfinex","BTCUSD",1764116876875,2.31621977,87704.0,87703.0,0.00011699]
["bitfinex","BTCUSD",1764116878616,2.36621977,87704.0,87703.0,0.00011699]
["bitfinex","BTCUSD",1764116878928,2.3940329,87704.0,87703.0,0.00011699]
["bitfinex","BTCUSD",1764116879128,2.7170329,87704.0,87703.0,0.00011699]
["bitfinex","BTCUSD",1764116879332,2.60106837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764116879532,2.73020281,87693.0,87692.0,0.00036595]
["bitfinex","BTCUSD",1764116879758,2.80330281,87693.0,87692.0,0.00036595]
["bitfinex","BTCUSD",1764116879917,2.83186911,87693.0,87692.0,0.00036595]
["bitfinex","BTCUSD",1764116880638,2.94709042,87693.0,87692.0,0.00036595]
["bitfinex","BTCUSD",1764116880837,2.2281256,87671.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764116881153,2.02815,87671.0,87670.0,0.00049299]
["bitfinex","BTCUSD",1764116881375,2.05293,87671.0,87670.0,0.00049299]
["bitfinex","BTCUSD",1764116885101,2.02815,87671.0,87670.0,0.00049299]
["bitfinex","BTCUSD",1764116885300,2.05293,87671.0,87670.0,0.00049299]
["bitfinex","BTCUSD",1764116885579,2.0118,87671.0,87670.0,0.00049299]
["bitfinex","BTCUSD",1764116886146,2.02815,87671.0,87670.0,0.00049299]
["bitfinex","BTCUSD",1764116886347,2.02815,87671.0,87670.0,0.00117826]
["bitfinex","BTCUSD",1764116887771,2.05293,87671.0,87670.0,0.00117826]
["bitfinex","BTCUSD",1764116888704,2.0,87677.0,87670.0,0.00117826]
["bitfinex","BTCUSD",1764116888896,2.0,87677.0,87670.0,0.00049299]
["bitfinex","BTCUSD",1764116889110,2.01140575,87675.0,87670.0,0.00049299]
["bitfinex","BTCUSD",1764116889310,2.01635,87671.0,87670.0,0.00049299]
["bitfinex","BTCUSD",1764116889718,2.02815,87671.0,87670.0,0.00117826]
["bitfinex","BTCUSD",1764116891285,2.0,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764116891508,2.0,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764116891713,2.0,87677.0,87675.0,0.22811519]
["bitfinex","BTCUSD",1764116891924,2.0,87679.0,87675.0,0.22811519]
["bitfinex","BTCUSD",1764116892116,2.0,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764116892321,2.0,87679.0,87677.0,0.22810954]
["bitfinex","BTCUSD",1764116892750,2.0,87682.0,87681.0,0.22809958]
["bitfinex","BTCUSD",1764116893001,2.0,87682.0,87680.0,0.22810157]
["bitfinex","BTCUSD",1764116893178,2.0,87682.0,87678.0,0.23951275]
["bitfinex","BTCUSD",1764116893315,2.0,87682.0,87679.0,0.22810245]
["bitfinex","BTCUSD",1764116893517,2.0,87682.0,87678.0,0.23951275]
["bitfinex","BTCUSD",1764116893740,2.0,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1764116893940,2.0,87682.0,87681.0,0.22809958]
["bitfinex","BTCUSD",1764116894145,2.0,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1764116894344,2.0,87679.0,87671.0,0.22812527]
["bitfinex","BTCUSD",1764116894566,2.0,87677.0,87673.0,0.23952409]
["bitfinex","BTCUSD",1764116895015,2.0,87677.0,87674.0,0.22811719]
["bitfinex","BTCUSD",1764116895156,2.0,87677.0,87674.0,0.23952308]
["bitfinex","BTCUSD",1764116895352,2.0,87677.0,87675.0,0.22811473]
["bitfinex","BTCUSD",1764116896092,2.0,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1764116896293,2.0,87675.0,87670.0,0.22862048]
["bitfinex","BTCUSD",1764116896525,2.0,87677.0,87670.0,0.00049299]
["bitfinex","BTCUSD",1764116896865,2.0,87677.0,87676.0,0.00049834]
["bitfinex","BTCUSD",1764116897255,2.03934,87677.0,87676.0,0.00049834]
["bitfinex","BTCUSD",1764116898582,0.25091307,87678.0,87676.0,0.00049834]
["bitfinex","BTCUSD",1764116898583,2.0,87682.0,87676.0,0.23510093]
["bitfinex","BTCUSD",1764116898987,2.0,87685.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1764116899361,2.0,87686.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1764116899735,2.0,87692.0,87691.0,0.22807357]
["bitfinex","BTCUSD",1764116899934,2.0,87692.0,87686.0,0.23948832]
["bitfinex","BTCUSD",1764116900180,2.0,87692.0,87687.0,0.22808284]
["bitfinex","BTCUSD",1764116900394,2.0,87692.0,87688.0,0.22808012]
["bitfinex","BTCUSD",1764116900546,2.0,87692.0,87688.0,0.22807923]
["bitfinex","BTCUSD",1764116900749,2.0,87692.0,87689.0,0.22807747]
["bitfinex","BTCUSD",1764116901082,2.0,87692.0,87686.0,0.22808191]
["bitfinex","BTCUSD",1764116901294,2.0,87686.0,87674.0,0.22811642]
["bitfinex","BTCUSD",1764116901498,2.0,87686.0,87679.0,0.2281026]
["bitfinex","BTCUSD",1764116901673,0.0114,87687.0,87681.0,0.22809877]
["bitfinex","BTCUSD",1764116901878,2.0,87686.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1764116902592,2.0,87692.0,87690.0,0.22807558]
["bitfinex","BTCUSD",1764116902772,2.0,87692.0,87684.0,0.2280917]
["bitfinex","BTCUSD",1764116902977,2.0,87692.0,87686.0,0.22808599]
["bitfinex","BTCUSD",1764116903173,0.0114,87687.0,87686.0,0.22808599]
["bitfinex","BTCUSD",1764116903375,2.0,87687.0,87686.0,0.22808599]
["bitfinex","BTCUSD",1764116903710,2.0,87692.0,87684.0,0.23949396]
["bitfinex","BTCUSD",1764116903875,2.0,87692.0,87686.0,0.22808533]
["bitfinex","BTCUSD",1764116904083,2.0,87690.0,87686.0,0.22808533]
["bitfinex","BTCUSD",1764116904257,2.02646,87687.0,87686.0,0.22808533]
["bitfinex","BTCUSD",1764116906136,2.0,87687.0,87686.0,0.24106533]
["bitfinex","BTCUSD",1764116906356,2.39024362,87696.0,87691.0,0.22807347]
["bitfinex","BTCUSD",1764116906625,2.0,87698.0,87693.0,0.22806602]
["bitfinex","BTCUSD",1764116907240,2.0,87697.0,87693.0,0.22806602]
["bitfinex","BTCUSD",1764116907443,2.0,87697.0,87694.0,0.22806498]
["bitfinex","BTCUSD",1764116907648,2.0,87698.0,87695.0,0.22806291]
["bitfinex","BTCUSD",1764116908089,2.0,87698.0,87694.0,0.2280648]
["bitfinex","BTCUSD",1764116908312,2.0,87697.0,87694.0,0.22806565]
["bitfinex","BTCUSD",1764116908511,2.0,87697.0,87693.0,0.22806804]
["bitfinex","BTCUSD",1764116908720,2.0,87693.0,87688.0,0.22808104]
["bitfinex","BTCUSD",1764116908923,0.02428,87693.0,87688.0,0.22808104]
["bitfinex","BTCUSD",1764116909134,2.0,87691.0,87688.0,0.22808104]
["bitfinex","BTCUSD",1764116909349,2.0,87691.0,87680.0,0.2281011]
["bitfinex","BTCUSD",1764116909350,2.0,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764116909549,2.0,87687.0,87684.0,0.00024915]
["bitfinex","BTCUSD",1764116909753,2.0,87686.0,87684.0,0.22834016]
["bitfinex","BTCUSD",1764116909964,2.0,87686.0,87685.0,0.22808721]
["bitfinex","BTCUSD",1764116910793,2.0,87690.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1764116911003,2.0,87690.0,87684.0,0.00024915]
["bitfinex","BTCUSD",1764116911214,2.0114,87685.0,87684.0,0.00024915]
["bitfinex","BTCUSD",1764116911421,2.02646,87685.0,87684.0,0.00024915]
["bitfinex","BTCUSD",1764116912058,2.0,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1764116912274,2.0,87690.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1764116915132,2.0,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764116915133,2.0,87689.0,87684.0,0.01165373]
["bitfinex","BTCUSD",1764116915388,2.0,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1764116915581,2.0,87698.0,87691.0,0.22807328]
["bitfinex","BTCUSD",1764116915790,0.0114,87695.0,87693.0,0.22806604]
["bitfinex","BTCUSD",1764116915995,2.0,87694.0,87693.0,0.22806604]
["bitfinex","BTCUSD",1764116916398,2.01506,87694.0,87693.0,0.22806604]
["bitfinex","BTCUSD",1764116916605,2.01506,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1764116916606,2.0,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1764116916808,2.0,87692.0,87688.0,0.22807891]
["bitfinex","BTCUSD",1764116917020,2.0,87692.0,87689.0,0.23948165]
["bitfinex","BTCUSD",1764116917231,2.0,87693.0,87689.0,0.23948165]
["bitfinex","BTCUSD",1764116917652,2.0,87693.0,87688.0,0.22807891]
["bitfinex","BTCUSD",1764116917862,2.0,87693.0,87688.0,0.23948297]
["bitfinex","BTCUSD",1764116918127,2.0,87693.0,87688.0,0.22807891]
["bitfinex","BTCUSD",1764116918325,2.0,87694.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1764116918534,2.0,87694.0,87693.0,0.22806837]
["bitfinex","BTCUSD",1764116920600,2.0,87698.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1764116920929,2.0,87699.0,87698.0,0.22805537]
["bitfinex","BTCUSD",1764116921764,2.0,87699.0,87698.0,9.299e-05]
["bitfinex","BTCUSD",1764116921973,2.0,87699.0,87698.0,0.22814836]
["bitfinex","BTCUSD",1764116923807,2.0,87704.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1764116924414,2.0,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764116924639,2.0,87717.0,87710.0,0.24591537]
["bitfinex","BTCUSD",1764116924921,0.01173612,87717.0,87711.0,0.22802157]
["bitfinex","BTCUSD",1764116925122,2.0,87716.0,87710.0,0.00649]
["bitfinex","BTCUSD",1764116925323,2.0,87718.0,87711.0,0.22802063]
["bitfinex","BTCUSD",1764116925522,2.0,87718.0,87710.0,0.00649]
["bitfinex","BTCUSD",1764116925723,2.0,87717.0,87710.0,0.00649]
["bitfinex","BTCUSD",1764116926071,2.0,87718.0,87710.0,0.23451349]
["bitfinex","BTCUSD",1764116926272,2.0,87718.0,87710.0,0.00649]
["bitfinex","BTCUSD",1764116926469,2.0,87717.0,87710.0,0.0178912]
["bitfinex","BTCUSD",1764116926730,2.0,87717.0,87713.0,0.22801627]
["bitfinex","BTCUSD",1764116927137,2.01138013,87717.0,87714.0,0.22801183]
["bitfinex","BTCUSD",1764116927335,2.0,87717.0,87710.0,0.0178912]
["bitfinex","BTCUSD",1764116927535,2.0,87718.0,87710.0,0.23451299]
["bitfinex","BTCUSD",1764116927784,2.0,87718.0,87710.0,0.00649]
["bitfinex","BTCUSD",1764116928071,2.0,87718.0,87710.0,0.24591458]
["bitfinex","BTCUSD",1764116928271,2.0,87718.0,87710.0,0.00649]
["bitfinex","BTCUSD",1764116928472,2.0,87717.0,87711.0,0.2280214]
["bitfinex","BTCUSD",1764116928654,2.0,87717.0,87713.0,0.22801606]
["bitfinex","BTCUSD",1764116929295,2.01140042,87716.0,87710.0,0.00649]
["bitfinex","BTCUSD",1764116929494,2.0,87715.0,87710.0,0.00649]
["bitfinex","BTCUSD",1764116929642,2.0,87716.0,87710.0,0.00649]
["bitfinex","BTCUSD",1764116932604,2.0,87716.0,87710.0,0.0178912]
["bitfinex","BTCUSD",1764116932983,2.0,87716.0,87711.0,0.22802157]
["bitfinex","BTCUSD",1764116933676,2.0,87716.0,87712.0,0.22801851]
["bitfinex","BTCUSD",1764116933879,2.0,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1764116934233,2.0,87721.0,87715.0,0.01789055]
["bitfinex","BTCUSD",1764116934347,2.0,87723.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1764116934555,0.01222,87732.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764116934556,2.0,87729.0,87728.0,0.22797738]
["bitfinex","BTCUSD",1764116934979,2.0,87729.0,87727.0,0.22797768]
["bitfinex","BTCUSD",1764116935378,2.0,87729.0,87726.0,0.2279815]
["bitfinex","BTCUSD",1764116935585,2.0,87729.0,87721.0,0.22799324]
["bitfinex","BTCUSD",1764116935760,2.0,87729.0,87722.0,0.22799049]
["bitfinex","BTCUSD",1764116935986,2.0,87729.0,87728.0,0.22797738]
["bitfinex","BTCUSD",1764116936162,2.0,87729.0,87728.0,0.23446738]
["bitfinex","BTCUSD",1764116936391,2.39024362,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1764116936565,2.0,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1764116937015,2.0,87741.0,87736.0,0.24584408]
["bitfinex","BTCUSD",1764116937216,2.0,87741.0,87736.0,0.23444626]
["bitfinex","BTCUSD",1764116937419,2.0,87741.0,87736.0,0.00649]
["bitfinex","BTCUSD",1764116937640,2.0,87739.0,87736.0,0.00649]
["bitfinex","BTCUSD",1764116938131,2.0,87740.0,87736.0,0.00649]
["bitfinex","BTCUSD",1764116939622,2.0,87740.0,87736.0,0.23444642]
["bitfinex","BTCUSD",1764116939623,0.01160467,87740.0,87736.0,0.23444642]
["bitfinex","BTCUSD",1764116939855,2.0,87739.0,87736.0,0.23444642]
["bitfinex","BTCUSD",1764116940057,2.0,87741.0,87736.0,0.23444642]
["bitfinex","BTCUSD",1764116940262,2.0,87741.0,87738.0,0.22794998]
["bitfinex","BTCUSD",1764116940676,2.0,87740.0,87736.0,0.00649]
["bitfinex","BTCUSD",1764116940835,2.01139782,87736.0,87727.0,0.00649]
["bitfinex","BTCUSD",1764116941174,2.01139834,87732.0,87721.0,0.01149276]
["bitfinex","BTCUSD",1764116941332,2.0,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764116941538,2.0,87730.0,87725.0,0.2279845]
["bitfinex","BTCUSD",1764116941723,2.0,87730.0,87725.0,0.22798458]
["bitfinex","BTCUSD",1764116941921,0.01166,87726.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1764116942117,0.01166,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1764116943762,0.01166,87726.0,87725.0,0.22898518]
["bitfinex","BTCUSD",1764116945503,2.0,87734.0,87730.0,0.22796963]
["bitfinex","BTCUSD",1764116945893,2.0,87736.0,87730.0,0.22796963]
["bitfinex","BTCUSD",1764116946701,2.0,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764116946883,2.0,87736.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1764116947321,2.0,87736.0,87734.0,0.22795938]
["bitfinex","BTCUSD",1764116948524,2.0,87736.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1764116948730,2.0,87740.0,87738.0,0.22794908]
["bitfinex","BTCUSD",1764116949296,2.0,87739.0,87737.0,0.22795366]
["bitfinex","BTCUSD",1764116949500,0.02257,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764116949501,2.0,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764116949701,2.0,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1764116949929,2.0,87739.0,87738.0,0.22794899]
["bitfinex","BTCUSD",1764116950457,0.01222,87742.0,87736.0,0.22795404]
["bitfinex","BTCUSD",1764116950458,2.0,87741.0,87736.0,0.22795404]
["bitfinex","BTCUSD",1764116950952,2.0,87736.0,87730.0,0.22797193]
["bitfinex","BTCUSD",1764116951101,2.0,87736.0,87732.0,0.22796665]
["bitfinex","BTCUSD",1764116951312,2.0,87736.0,87733.0,0.2279618]
["bitfinex","BTCUSD",1764116952429,2.0,87736.0,87734.0,0.22796094]
["bitfinex","BTCUSD",1764116952756,2.0,87736.0,87733.0,0.2279618]
["bitfinex","BTCUSD",1764116953102,2.0,87734.0,87731.0,0.22796916]
["bitfinex","BTCUSD",1764116953338,2.0,87736.0,87731.0,0.22796916]
["bitfinex","BTCUSD",1764116953474,2.0,87736.0,87731.0,0.23936763]
["bitfinex","BTCUSD",1764116953674,2.0,87736.0,87733.0,0.22796194]
["bitfinex","BTCUSD",1764116953881,2.0,87736.0,87734.0,0.22796086]
["bitfinex","BTCUSD",1764116954059,2.0,87736.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1764116955197,2.0,87740.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1764116955603,0.03947782,87736.0,87718.0,0.00649]
["bitfinex","BTCUSD",1764116955865,0.03947782,87736.0,87699.0,0.4561022]
["bitfinex","BTCUSD",1764116955866,2.02808,87722.0,87714.0,0.00649]
["bitfinex","BTCUSD",1764116956071,2.05178,87722.0,87714.0,0.23450133]
["bitfinex","BTCUSD",1764116956590,2.05178,87722.0,87714.0,0.00649]
["bitfinex","BTCUSD",1764116956793,2.05178,87722.0,87714.0,0.23450228]
["bitfinex","BTCUSD",1764116957025,2.05178,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764116957227,2.05178,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764116957603,2.05178,87722.0,87718.0,0.22800305]
["bitfinex","BTCUSD",1764116958042,2.05178,87722.0,87717.0,0.2280059]
["bitfinex","BTCUSD",1764116958264,2.05178,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764116958474,2.05178,87722.0,87720.0,0.22799719]
["bitfinex","BTCUSD",1764116959123,2.05178,87722.0,87721.0,0.22808856]
["bitfinex","BTCUSD",1764116960966,2.02808,87722.0,87721.0,0.22808856]
["bitfinex","BTCUSD",1764116961140,2.01195,87722.0,87721.0,0.22808856]
["bitfinex","BTCUSD",1764116961372,2.01195,87722.0,87721.0,9.299e-05]
["bitfinex","BTCUSD",1764116961551,2.05178,87722.0,87721.0,9.299e-05]
["bitfinex","BTCUSD",1764116963926,2.0,87722.0,87721.0,0.22808856]
["bitfinex","BTCUSD",1764116964131,2.0,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1764116964511,2.0,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764116964512,2.0,87726.0,87723.0,0.22799027]
["bitfinex","BTCUSD",1764116964752,2.0,87726.0,87722.0,0.23939261]
["bitfinex","BTCUSD",1764116965035,2.0,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764116965247,2.0,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1764116967188,2.0,87727.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1764116967816,2.0,87727.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1764116968023,2.0,87727.0,87721.0,0.01149276]
["bitfinex","BTCUSD",1764116968220,2.0,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764116968431,2.0,87727.0,87724.0,0.22798727]
["bitfinex","BTCUSD",1764116968890,2.0,87727.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1764116969241,2.0,87727.0,87726.0,0.23447258]
["bitfinex","BTCUSD",1764116969440,2.03426693,87733.0,87731.0,0.22796929]
["bitfinex","BTCUSD",1764116969665,2.0,87732.0,87731.0,0.22796929]
["bitfinex","BTCUSD",1764116971942,2.0,87735.0,87732.0,0.22796659]
["bitfinex","BTCUSD",1764116972159,2.0,87733.0,87728.0,0.22797701]
["bitfinex","BTCUSD",1764116972358,2.0,87733.0,87729.0,0.22797403]
["bitfinex","BTCUSD",1764116972561,2.0,87735.0,87729.0,0.23937276]
["bitfinex","BTCUSD",1764116972863,2.0,87735.0,87731.0,0.22796873]
["bitfinex","BTCUSD",1764116973358,2.0,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1764116974940,2.0,87735.0,87734.0,0.23445179]
["bitfinex","BTCUSD",1764116975179,0.8034582,87744.0,87734.0,0.23445179]
["bitfinex","BTCUSD",1764116975180,2.0,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1764116975376,2.01136432,87741.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1764116975808,2.0,87741.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1764116976218,2.01613,87741.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1764116976390,2.0,87740.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1764116976556,2.0,87737.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764116976759,2.0,87739.0,87736.0,0.23935441]
["bitfinex","BTCUSD",1764116977159,2.0,87741.0,87734.0,0.22796137]
["bitfinex","BTCUSD",1764116977359,2.0,87738.0,87735.0,0.22795898]
["bitfinex","BTCUSD",1764116977663,2.0,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1764116978423,2.0,87741.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1764116978644,2.0,87741.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1764116980650,2.0,87741.0,87733.0,0.22796403]
["bitfinex","BTCUSD",1764116980821,2.0,87740.0,87734.0,0.22795932]
["bitfinex","BTCUSD",1764116981180,0.01613,87734.0,87733.0,0.22796403]
["bitfinex","BTCUSD",1764116981315,0.01613,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1764116981518,0.02808,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764116982113,0.7797582,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764116982114,0.3898791,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764116982314,2.0,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764116982555,2.0,87737.0,87736.0,0.22795604]
["bitfinex","BTCUSD",1764116983142,2.0,87741.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1764116983956,2.0,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764116984166,2.0,87749.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1764116984367,2.0,87750.0,87749.0,0.22792282]
["bitfinex","BTCUSD",1764116984647,2.02292,87750.0,87749.0,0.22792282]
["bitfinex","BTCUSD",1764116984849,2.03923,87750.0,87749.0,0.22792282]
["bitfinex","BTCUSD",1764116985352,2.0,87749.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1764116985894,2.0,87749.0,87748.0,0.23441542]
["bitfinex","BTCUSD",1764116986535,0.00039013,87750.0,87749.0,0.22792282]
["bitfinex","BTCUSD",1764116986729,0.00039013,87750.0,87749.0,0.23441282]
["bitfinex","BTCUSD",1764116988256,0.00039013,87750.0,87749.0,0.24090282]
["bitfinex","BTCUSD",1764116989090,0.00039013,87750.0,87749.0,0.23441282]
["bitfinex","BTCUSD",1764116989707,0.00039013,87750.0,87749.0,0.24090282]
["bitfinex","BTCUSD",1764116992218,0.00039013,87750.0,87749.0,0.61390282]
["bitfinex","BTCUSD",1764116992749,0.00039013,87750.0,87749.0,0.61490282]
["bitfinex","BTCUSD",1764116994399,0.00039013,87750.0,87749.0,0.64915074]
["bitfinex","BTCUSD",1764116994812,0.00039013,87750.0,87749.0,0.71067373]
["bitfinex","BTCUSD",1764116995027,0.00039013,87750.0,87749.0,0.71167373]
["bitfinex","BTCUSD",1764116996039,0.00039013,87750.0,87749.0,0.59915074]
["bitfinex","BTCUSD",1764116996246,0.00039013,87750.0,87749.0,0.55841282]
["bitfinex","BTCUSD",1764116997558,0.00039013,87750.0,87749.0,0.56465282]
["bitfinex","BTCUSD",1764116997974,0.00039013,87750.0,87749.0,0.56565282]
["bitfinex","BTCUSD",1764116998379,0.00039013,87750.0,87749.0,0.56465282]
["bitfinex","BTCUSD",1764116998765,0.00039013,87750.0,87749.0,0.56565282]
["bitfinex","BTCUSD",1764117000258,0.00039013,87750.0,87749.0,0.57214282]
["bitfinex","BTCUSD",1764117001740,0.00039013,87750.0,87749.0,0.56565282]
["bitfinex","BTCUSD",1764117001941,0.00039013,87750.0,87749.0,0.57214282]
["bitfinex","BTCUSD",1764117007931,0.00039013,87750.0,87749.0,0.62214282]
["bitfinex","BTCUSD",1764117008134,0.00039013,87750.0,87749.0,0.57214282]
["bitfinex","BTCUSD",1764117009129,0.00039013,87750.0,87749.0,0.62214282]
["bitfinex","BTCUSD",1764117009514,0.00039013,87750.0,87749.0,0.58114282]
["bitfinex","BTCUSD",1764117009934,0.00039013,87750.0,87749.0,0.58214282]
["bitfinex","BTCUSD",1764117010138,0.00039013,87750.0,87749.0,0.64466581]
["bitfinex","BTCUSD",1764117013422,0.00039013,87750.0,87749.0,0.63466581]
["bitfinex","BTCUSD",1764117014142,0.00039013,87750.0,87749.0,0.60638972]
["bitfinex","BTCUSD",1764117014343,0.00039013,87750.0,87749.0,0.57214282]
["bitfinex","BTCUSD",1764117014549,2.38972509,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1764117014803,0.00031701,87780.0,87779.0,0.23433492]
["bitfinex","BTCUSD",1764117015627,0.00031701,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1764117015759,0.00031701,87780.0,87779.0,0.23433492]
["bitfinex","BTCUSD",1764117016099,0.00031701,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1764117017355,0.03930701,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764117017570,0.01516,87779.0,87773.0,0.00724]
["bitfinex","BTCUSD",1764117017774,0.01516,87774.0,87771.0,0.22786564]
["bitfinex","BTCUSD",1764117018204,0.01516,87774.0,87772.0,0.22786103]
["bitfinex","BTCUSD",1764117020714,0.0358,87779.0,87775.0,0.23924693]
["bitfinex","BTCUSD",1764117020866,0.77936719,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1764117020867,0.00031701,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1764117023597,0.00031701,87780.0,87779.0,0.23433492]
["bitfinex","BTCUSD",1764117023982,0.00031701,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1764117025277,0.00031701,87780.0,87779.0,0.23433492]
["bitfinex","BTCUSD",1764117026519,0.00031701,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1764117029073,0.03930701,87780.0,87759.0,0.00649]
["bitfinex","BTCUSD",1764117029221,0.38952509,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764117029634,0.38952509,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764117030265,0.38952509,87779.0,87773.0,0.22785873]
["bitfinex","BTCUSD",1764117030960,0.38952509,87779.0,87773.0,0.23925175]
["bitfinex","BTCUSD",1764117031313,0.38952509,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764117031576,0.00031701,87780.0,87773.0,0.23925175]
["bitfinex","BTCUSD",1764117031781,0.00031701,87780.0,87775.0,0.22785518]
["bitfinex","BTCUSD",1764117031982,0.00031701,87780.0,87776.0,0.26202813]
["bitfinex","BTCUSD",1764117032184,0.00031701,87780.0,87776.0,0.23924286]
["bitfinex","BTCUSD",1764117032395,0.00031701,87780.0,87777.0,0.02278501]
["bitfinex","BTCUSD",1764117032618,0.00031701,87780.0,87776.0,0.23924286]
["bitfinex","BTCUSD",1764117032806,0.00031701,87780.0,87777.0,0.02278501]
["bitfinex","BTCUSD",1764117033007,0.00031701,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764117033217,0.00031701,87780.0,87777.0,0.02278501]
["bitfinex","BTCUSD",1764117033413,0.02414701,87780.0,87777.0,0.02278501]
["bitfinex","BTCUSD",1764117033962,0.00031701,87780.0,87777.0,0.25063312]
["bitfinex","BTCUSD",1764117034132,0.00031701,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1764117034587,0.00031701,87780.0,87777.0,0.23924262]
["bitfinex","BTCUSD",1764117034898,0.00031701,87780.0,87778.0,0.02278475]
["bitfinex","BTCUSD",1764117035132,0.00031701,87780.0,87777.0,0.23924262]
["bitfinex","BTCUSD",1764117035323,0.00031701,87780.0,87778.0,0.02278475]
["bitfinex","BTCUSD",1764117036291,0.00031701,87780.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1764117036710,0.00031701,87780.0,87776.0,0.0341779]
["bitfinex","BTCUSD",1764117037110,0.02414701,87780.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1764117037463,0.00031701,87780.0,87777.0,0.23924262]
["bitfinex","BTCUSD",1764117038164,0.00031701,87780.0,87778.0,0.02278475]
["bitfinex","BTCUSD",1764117038516,0.00031701,87780.0,87778.0,0.2506305]
["bitfinex","BTCUSD",1764117038722,0.00031701,87780.0,87778.0,0.22784575]
["bitfinex","BTCUSD",1764117039136,0.00031701,87780.0,87777.0,0.23924112]
["bitfinex","BTCUSD",1764117039360,0.00031701,87780.0,87778.0,0.02278475]
["bitfinex","BTCUSD",1764117040466,0.00031701,87780.0,87778.0,0.25063031]
["bitfinex","BTCUSD",1764117040665,0.00031701,87780.0,87778.0,0.22784556]
["bitfinex","BTCUSD",1764117041404,0.00031701,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764117041548,0.00031701,87780.0,87774.0,0.02278579]
["bitfinex","BTCUSD",1764117041754,2.0,87769.0,87762.0,0.22788903]
["bitfinex","BTCUSD",1764117041962,0.02713,87763.0,87758.0,0.01859497]
["bitfinex","BTCUSD",1764117042177,0.02713,87763.0,87756.0,0.00649]
["bitfinex","BTCUSD",1764117042571,0.02713,87763.0,87757.0,0.23929621]
["bitfinex","BTCUSD",1764117042810,0.38952509,87767.0,87765.0,0.22788118]
["bitfinex","BTCUSD",1764117043127,2.0,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764117043328,2.0,87768.0,87762.0,0.23928351]
["bitfinex","BTCUSD",1764117043673,2.0,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764117044202,0.02383,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764117044324,0.01152,87765.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764117044740,0.01152,87765.0,87760.0,0.23928824]
["bitfinex","BTCUSD",1764117044939,0.01152,87765.0,87761.0,0.23928441]
["bitfinex","BTCUSD",1764117045352,0.0159,87762.0,87756.0,0.00649]
["bitfinex","BTCUSD",1764117045579,0.02742,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764117046166,0.02742,87757.0,87751.0,0.23931307]
["bitfinex","BTCUSD",1764117046372,0.0159,87754.0,87750.0,0.01788601]
["bitfinex","BTCUSD",1764117046547,0.0159,87754.0,87750.0,0.00649]
["bitfinex","BTCUSD",1764117047222,0.0229151,87757.0,87750.0,0.00649]
["bitfinex","BTCUSD",1764117047409,0.01152,87757.0,87750.0,0.00649]
["bitfinex","BTCUSD",1764117047614,0.01152,87757.0,87753.0,0.22791176]
["bitfinex","BTCUSD",1764117047775,2.0,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764117047979,2.0,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764117048175,2.0,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764117048559,2.0,87763.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764117049578,2.0,87761.0,87751.0,0.23931289]
["bitfinex","BTCUSD",1764117049784,2.0,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764117050003,2.0,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764117050255,0.01152,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764117050993,0.0159,87754.0,87751.0,0.22791701]
["bitfinex","BTCUSD",1764117051175,0.0159,87754.0,87750.0,0.01788601]
["bitfinex","BTCUSD",1764117051371,0.0159,87754.0,87750.0,0.24580405]
["bitfinex","BTCUSD",1764117051607,0.0159,87754.0,87751.0,0.23931161]
["bitfinex","BTCUSD",1764117052498,0.0159,87754.0,87752.0,0.22791328]
["bitfinex","BTCUSD",1764117052705,0.0228,87758.0,87755.0,0.23930156]
["bitfinex","BTCUSD",1764117052877,0.0228,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764117053087,0.01152,87759.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764117053485,0.0159,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764117053966,0.0387,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764117054606,0.0159,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764117054822,0.0387,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764117055234,0.0387,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764117055447,0.0159,87754.0,87747.0,0.10244444]
["bitfinex","BTCUSD",1764117055649,0.0159,87748.0,87747.0,0.33037246]
["bitfinex","BTCUSD",1764117056048,2.0228,87756.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764117056480,2.0387,87756.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764117057081,2.0,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764117057279,2.0,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764117057685,2.0,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764117057901,2.0,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764117058106,2.0,87755.0,87753.0,0.22791231]
["bitfinex","BTCUSD",1764117058313,2.0,87754.0,87753.0,0.22791231]
["bitfinex","BTCUSD",1764117058491,2.0159,87754.0,87753.0,0.22791231]
["bitfinex","BTCUSD",1764117059298,2.0,87753.0,87751.0,0.23931299]
["bitfinex","BTCUSD",1764117060361,2.0,87753.0,87751.0,0.24031299]
["bitfinex","BTCUSD",1764117060891,1.99707131,87753.0,87751.0,0.24031299]
["bitfinex","BTCUSD",1764117061091,0.01548,87752.0,87751.0,0.001]
["bitfinex","BTCUSD",1764117061213,0.04042,87752.0,87751.0,0.001]
["bitfinex","BTCUSD",1764117061409,2.04042,87752.0,87751.0,0.001]
["bitfinex","BTCUSD",1764117062004,2.04042,87752.0,87736.0,0.00649]
["bitfinex","BTCUSD",1764117062005,0.04042,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764117062191,2.0,87750.0,87749.0,0.2279209]
["bitfinex","BTCUSD",1764117062390,0.04042,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764117062588,0.01548,87749.0,87742.0,0.22793882]
["bitfinex","BTCUSD",1764117063345,0.01548,87749.0,87740.0,0.23934171]
["bitfinex","BTCUSD",1764117063571,0.04042,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1764117063747,0.04042,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764117063951,0.01203,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764117064164,0.01152,87759.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764117064362,0.00011697,87759.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764117064995,0.00011697,87759.0,87758.0,0.00649]
["bitfinex","BTCUSD",1764117066118,0.00011697,87759.0,87758.0,0.01298]
["bitfinex","BTCUSD",1764117067044,0.00011697,87759.0,87758.0,0.02022]
["bitfinex","BTCUSD",1764117067303,0.00011697,87759.0,87758.0,0.34322]
["bitfinex","BTCUSD",1764117069474,0.00011697,87759.0,87758.0,0.34422]
["bitfinex","BTCUSD",1764117071130,0.00011697,87759.0,87758.0,0.34322]
["bitfinex","BTCUSD",1764117071331,0.00011697,87759.0,87758.0,0.34422]
["bitfinex","BTCUSD",1764117071540,0.00111697,87759.0,87758.0,0.34422]
["bitfinex","BTCUSD",1764117072503,0.00111697,87759.0,87758.0,0.35422]
["bitfinex","BTCUSD",1764117072687,0.00111697,87759.0,87758.0,0.39422]
["bitfinex","BTCUSD",1764117074633,0.01351697,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1764117075180,0.00011697,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1764117075378,0.00011697,87759.0,87758.0,0.02927994]
["bitfinex","BTCUSD",1764117075516,0.00111697,87759.0,87758.0,0.08676994]
["bitfinex","BTCUSD",1764117075736,0.00011697,87759.0,87758.0,0.08676994]
["bitfinex","BTCUSD",1764117076137,0.00111697,87759.0,87758.0,0.08676994]
["bitfinex","BTCUSD",1764117076321,0.00011697,87759.0,87758.0,0.08676994]
["bitfinex","BTCUSD",1764117076527,0.00011697,87759.0,87758.0,0.03676994]
["bitfinex","BTCUSD",1764117076729,0.00011697,87759.0,87758.0,0.01298]
["bitfinex","BTCUSD",1764117077130,0.00011697,87759.0,87758.0,0.01398]
["bitfinex","BTCUSD",1764117077560,0.00111697,87759.0,87758.0,0.01298]
["bitfinex","BTCUSD",1764117077835,0.00011697,87759.0,87758.0,0.01298]
["bitfinex","BTCUSD",1764117078005,0.00011697,87759.0,87758.0,0.35741485]
["bitfinex","BTCUSD",1764117078208,0.00111697,87759.0,87758.0,0.33698]
["bitfinex","BTCUSD",1764117078408,0.00111697,87759.0,87758.0,0.33049]
["bitfinex","BTCUSD",1764117078582,0.00111697,87759.0,87758.0,0.33698]
["bitfinex","BTCUSD",1764117081725,0.00111697,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1764117082136,0.00111697,87759.0,87758.0,0.24187945]
["bitfinex","BTCUSD",1764117082300,0.00111697,87759.0,87758.0,0.23538945]
["bitfinex","BTCUSD",1764117082699,0.00011697,87759.0,87758.0,0.23538945]
["bitfinex","BTCUSD",1764117082910,0.00111697,87759.0,87758.0,0.23538945]
["bitfinex","BTCUSD",1764117083322,0.00111697,87759.0,87758.0,0.23438945]
["bitfinex","BTCUSD",1764117083612,0.00111697,87759.0,87758.0,0.23538945]
["bitfinex","BTCUSD",1764117083938,0.00111697,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764117084128,0.00011697,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764117084332,0.00011697,87759.0,87758.0,0.22889945]
["bitfinex","BTCUSD",1764117084534,0.00111697,87759.0,87758.0,0.22889945]
["bitfinex","BTCUSD",1764117085881,0.00011697,87759.0,87758.0,0.22889945]
["bitfinex","BTCUSD",1764117086086,0.00111697,87759.0,87758.0,0.22889945]
["bitfinex","BTCUSD",1764117086289,0.00111697,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764117086666,0.00111697,87759.0,87758.0,0.23538945]
["bitfinex","BTCUSD",1764117090142,0.00111697,87759.0,87758.0,0.24187945]
["bitfinex","BTCUSD",1764117090552,0.00111697,87759.0,87758.0,0.23538945]
["bitfinex","BTCUSD",1764117090777,0.00111697,87759.0,87758.0,0.22889945]
["bitfinex","BTCUSD",1764117092759,0.00111697,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1764117092964,0.01351697,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1764117093400,0.02977697,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1764117093804,0.02977697,87759.0,87758.0,0.22889945]
["bitfinex","BTCUSD",1764117098814,0.01351697,87759.0,87758.0,0.22889945]
["bitfinex","BTCUSD",1764117099412,0.00111697,87759.0,87758.0,0.22889945]
["bitfinex","BTCUSD",1764117100191,0.03997697,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1764117101151,0.03997697,87759.0,87758.0,0.22889945]
["bitfinex","BTCUSD",1764117101515,0.03997697,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1764117102295,0.00111697,87759.0,87758.0,0.22889945]
["bitfinex","BTCUSD",1764117102515,0.00111697,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764117102929,0.00011697,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764117103964,0.00011697,87759.0,87757.0,0.22790017]
["bitfinex","BTCUSD",1764117105013,0.00111697,87759.0,87757.0,0.22790017]
["bitfinex","BTCUSD",1764117105223,0.00011697,87759.0,87757.0,0.22790017]
["bitfinex","BTCUSD",1764117105653,0.00111697,87759.0,87757.0,0.22790017]
["bitfinex","BTCUSD",1764117106721,0.05166,87758.0,87756.0,0.22790398]
["bitfinex","BTCUSD",1764117106945,0.01638,87757.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764117107123,0.01638,87756.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764117107480,0.03918,87756.0,87753.0,0.22791046]
["bitfinex","BTCUSD",1764117107681,0.01638,87754.0,87753.0,0.22791046]
["bitfinex","BTCUSD",1764117108064,0.03918,87754.0,87753.0,0.22791046]
["bitfinex","BTCUSD",1764117108268,0.03918,87754.0,87752.0,0.23511323]
["bitfinex","BTCUSD",1764117108516,0.03918,87753.0,87752.0,0.0072]
["bitfinex","BTCUSD",1764117109529,0.01638,87753.0,87752.0,0.0072]
["bitfinex","BTCUSD",1764117109909,0.01738,87753.0,87752.0,0.0072]
["bitfinex","BTCUSD",1764117110556,0.01738,87753.0,87752.0,0.0082]
["bitfinex","BTCUSD",1764117111315,0.04018,87753.0,87752.0,0.001]
["bitfinex","BTCUSD",1764117112188,0.01248,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764117112467,2.0,87757.0,87756.0,0.22790234]
["bitfinex","BTCUSD",1764117113813,0.001,87757.0,87754.0,0.22790726]
["bitfinex","BTCUSD",1764117114032,0.001,87757.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1764117119399,0.001,87757.0,87756.0,0.24088464]
["bitfinex","BTCUSD",1764117119607,0.001,87757.0,87756.0,0.56388464]
["bitfinex","BTCUSD",1764117120654,0.0002,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1764117120857,0.0002,87780.0,87779.0,0.34326936]
["bitfinex","BTCUSD",1764117121480,0.0002,87780.0,87779.0,0.66626936]
["bitfinex","BTCUSD",1764117122776,0.0002,87780.0,87779.0,0.72879235]
["bitfinex","BTCUSD",1764117122777,0.0012,87780.0,87779.0,0.72879235]
["bitfinex","BTCUSD",1764117122976,0.0012,87780.0,87779.0,0.77879235]
["bitfinex","BTCUSD",1764117123407,0.0012,87780.0,87779.0,0.77979235]
["bitfinex","BTCUSD",1764117123740,0.0012,87780.0,87779.0,0.66726936]
["bitfinex","BTCUSD",1764117124018,0.0012,87780.0,87779.0,0.67446936]
["bitfinex","BTCUSD",1764117127902,0.0012,87780.0,87779.0,0.34497936]
["bitfinex","BTCUSD",1764117128490,0.0012,87780.0,87779.0,0.33777936]
["bitfinex","BTCUSD",1764117128652,0.0012,87780.0,87779.0,0.10344444]
["bitfinex","BTCUSD",1764117129106,0.0002,87780.0,87779.0,0.10344444]
["bitfinex","BTCUSD",1764117129292,0.0002,87780.0,87779.0,0.10944444]
["bitfinex","BTCUSD",1764117129293,0.0012,87780.0,87779.0,0.10944444]
["bitfinex","BTCUSD",1764117129851,0.04086,87780.0,87779.0,0.008]
["bitfinex","BTCUSD",1764117130428,0.0012,87780.0,87779.0,0.008]
["bitfinex","BTCUSD",1764117130627,0.0012,87780.0,87779.0,0.23484492]
["bitfinex","BTCUSD",1764117131076,0.0002,87780.0,87776.0,0.22785188]
["bitfinex","BTCUSD",1764117131234,0.0002,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764117131434,0.0012,87780.0,87779.0,0.23384492]
["bitfinex","BTCUSD",1764117131662,0.0002,87780.0,87777.0,0.23924262]
["bitfinex","BTCUSD",1764117132062,0.0002,87780.0,87779.0,0.005]
["bitfinex","BTCUSD",1764117132867,0.0002,87780.0,87778.0,0.22784524]
["bitfinex","BTCUSD",1764117133296,0.0002,87780.0,87777.0,0.005]
["bitfinex","BTCUSD",1764117133826,0.0002,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1764117134746,0.0002,87780.0,87779.0,0.23284492]
["bitfinex","BTCUSD",1764117134944,0.0002,87780.0,87779.0,0.24582492]
["bitfinex","BTCUSD",1764117135243,0.0002,87780.0,87779.0,0.23933492]
["bitfinex","BTCUSD",1764117136577,0.0002,87780.0,87779.0,0.005]
["bitfinex","BTCUSD",1764117137018,0.04074,87780.0,87779.0,0.005]
["bitfinex","BTCUSD",1764117137209,2.04074,87780.0,87779.0,0.005]
["bitfinex","BTCUSD",1764117137768,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1764117137967,0.3893699,87778.0,87772.0,0.23925404]
["bitfinex","BTCUSD",1764117138336,0.4135899,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764117138550,0.4135899,87778.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764117138750,0.3895699,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764117138976,2.0,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764117139349,2.0,87779.0,87776.0,0.23924455]
["bitfinex","BTCUSD",1764117139695,2.0,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1764117139900,2.0,87779.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1764117140717,2.0,87779.0,87777.0,0.23085012]
["bitfinex","BTCUSD",1764117140935,2.0,87779.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1764117141135,2.0,87779.0,87776.0,0.23924313]
["bitfinex","BTCUSD",1764117141336,2.0,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1764117142334,2.0,87779.0,87778.0,0.23084752]
["bitfinex","BTCUSD",1764117143336,2.04054,87779.0,87778.0,0.003]
["bitfinex","BTCUSD",1764117143706,2.0,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764117143859,2.02422,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764117144043,2.0,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764117144243,0.012,87773.0,87770.0,0.23925943]
["bitfinex","BTCUSD",1764117144443,0.012,87773.0,87770.0,0.22786602]
["bitfinex","BTCUSD",1764117144651,0.01632,87771.0,87767.0,0.24646749]
["bitfinex","BTCUSD",1764117144874,0.012,87773.0,87772.0,0.003]
["bitfinex","BTCUSD",1764117145276,0.02832,87773.0,87767.0,0.0072]
["bitfinex","BTCUSD",1764117145451,0.02832,87773.0,87770.0,0.004]
["bitfinex","BTCUSD",1764117145875,0.012,87773.0,87770.0,0.004]
["bitfinex","BTCUSD",1764117146232,0.012,87773.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764117146964,0.012,87773.0,87772.0,0.004]
["bitfinex","BTCUSD",1764117147172,0.012,87773.0,87767.0,0.0072]
["bitfinex","BTCUSD",1764117147367,0.012,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764117147566,0.012,87773.0,87771.0,0.004]
["bitfinex","BTCUSD",1764117147767,0.012,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764117148183,0.012,87773.0,87772.0,0.004]
["bitfinex","BTCUSD",1764117148421,0.012,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764117148581,0.02422,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764117148782,2.0,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764117149211,2.0,87777.0,87771.0,0.004]
["bitfinex","BTCUSD",1764117149416,2.0,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764117149739,2.0,87777.0,87771.0,0.01539328]
["bitfinex","BTCUSD",1764117149943,2.0113925,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764117150145,2.0,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764117150346,2.0,87777.0,87772.0,0.003]
["bitfinex","BTCUSD",1764117150567,2.0,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764117150880,2.0,87777.0,87771.0,0.01439328]
["bitfinex","BTCUSD",1764117151051,2.0,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764117151409,2.0,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764117151816,0.02422,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764117152054,0.51159211,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764117152215,0.02422,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764117152776,0.02422,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764117153012,0.02422,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764117153186,0.02422,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764117153854,2.0,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1764117154041,0.02422,87776.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764117154192,0.01632,87775.0,87774.0,0.003]
["bitfinex","BTCUSD",1764117154598,0.04054,87775.0,87774.0,0.003]
["bitfinex","BTCUSD",1764117155024,0.04054,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764117155224,0.04054,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764117155225,0.012,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764117155430,0.03622,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764117155584,0.03622,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764117155784,0.02422,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764117156006,0.01632,87771.0,87763.0,0.22788399]
["bitfinex","BTCUSD",1764117156208,0.01632,87771.0,87765.0,0.02508406]
["bitfinex","BTCUSD",1764117156440,0.04054,87771.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1764117156637,0.04054,87771.0,87765.0,0.02508406]
["bitfinex","BTCUSD",1764117156851,0.04054,87771.0,87759.0,0.22789662]
["bitfinex","BTCUSD",1764117156852,0.0113964,87747.0,87736.0,0.10200219]
["bitfinex","BTCUSD",1764117157068,0.01139627,87748.0,87736.0,0.10200219]
["bitfinex","BTCUSD",1764117157069,2.02832,87737.0,87736.0,0.00011697]
["bitfinex","BTCUSD",1764117157237,2.012,87737.0,87736.0,0.00011697]
["bitfinex","BTCUSD",1764117157438,2.0,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764117157755,2.0,87742.0,87736.0,0.00011697]
["bitfinex","BTCUSD",1764117157955,2.0,87742.0,87736.0,0.00311697]
["bitfinex","BTCUSD",1764117158547,2.0,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764117158744,2.0,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764117158945,2.0,87741.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764117159116,2.0,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764117159342,2.0,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764117159569,2.0,87742.0,87738.0,0.002]
["bitfinex","BTCUSD",1764117159700,2.02422,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764117159906,2.0,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764117160108,2.0,87741.0,87739.0,0.003]
["bitfinex","BTCUSD",1764117160361,2.0,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764117160362,2.0,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764117160592,2.0,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764117160755,2.0,87741.0,87737.0,0.01439769]
["bitfinex","BTCUSD",1764117161102,0.02422,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764117161244,2.0,87740.0,87739.0,0.003]
["bitfinex","BTCUSD",1764117162040,2.01632,87740.0,87739.0,0.003]
["bitfinex","BTCUSD",1764117162443,2.0,87739.0,87737.0,0.23934974]
["bitfinex","BTCUSD",1764117162822,2.0,87740.0,87737.0,0.23934974]
["bitfinex","BTCUSD",1764117163027,2.0,87740.0,87737.0,0.24234974]
["bitfinex","BTCUSD",1764117163347,2.0,87740.0,87737.0,0.23934974]
["bitfinex","BTCUSD",1764117163684,2.0,87740.0,87736.0,0.23947046]
["bitfinex","BTCUSD",1764117163685,2.0,87737.0,87736.0,0.00011697]
["bitfinex","BTCUSD",1764117163942,2.01632,87737.0,87736.0,0.00011697]
["bitfinex","BTCUSD",1764117164114,2.01632,87737.0,87736.0,0.22807356]
["bitfinex","BTCUSD",1764117164764,2.01632,87737.0,87736.0,0.00011697]
["bitfinex","BTCUSD",1764117164969,2.04112,87737.0,87736.0,0.00011697]
["bitfinex","BTCUSD",1764117166503,2.04112,87737.0,87736.0,0.00311697]
["bitfinex","BTCUSD",1764117166844,2.05265,87737.0,87736.0,0.00311697]
["bitfinex","BTCUSD",1764117171523,2.0,87742.0,87736.0,0.00311697]
["bitfinex","BTCUSD",1764117171699,2.02723,87737.0,87736.0,0.00311697]
["bitfinex","BTCUSD",1764117172134,2.05203,87737.0,87736.0,0.00311697]
["bitfinex","BTCUSD",1764117172349,2.05203,87737.0,87736.0,0.00011697]
["bitfinex","BTCUSD",1764117172689,2.05203,87737.0,87736.0,0.00211697]
["bitfinex","BTCUSD",1764117172943,2.05203,87737.0,87736.0,0.00011697]
["bitfinex","BTCUSD",1764117173317,2.05203,87737.0,87736.0,0.00311697]
["bitfinex","BTCUSD",1764117181301,2.02723,87737.0,87736.0,0.00311697]
["bitfinex","BTCUSD",1764117181515,2.0,87742.0,87736.0,0.01451479]
["bitfinex","BTCUSD",1764117181726,2.0,87742.0,87740.0,0.22794424]
["bitfinex","BTCUSD",1764117182486,2.01517,87741.0,87740.0,0.22794424]
["bitfinex","BTCUSD",1764117182887,2.01517,87741.0,87740.0,0.22994424]
["bitfinex","BTCUSD",1764117183154,0.024,87742.0,87740.0,0.22994424]
["bitfinex","BTCUSD",1764117183155,2.0,87742.0,87740.0,0.22994424]
["bitfinex","BTCUSD",1764117183377,0.01226,87756.0,87740.0,0.22994424]
["bitfinex","BTCUSD",1764117183378,0.0342611,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764117183597,0.38999543,87780.0,87779.0,0.00649]
["bitfinex","BTCUSD",1764117183794,2.02152341,87780.0,87779.0,0.23433492]
["bitfinex","BTCUSD",1764117183964,2.0002,87780.0,87779.0,0.24082492]
["bitfinex","BTCUSD",1764117184574,0.0002,87780.0,87779.0,0.24082492]
["bitfinex","BTCUSD",1764117184991,0.0002,87780.0,87779.0,0.24382492]
["bitfinex","BTCUSD",1764117185861,0.0002,87780.0,87779.0,0.23733492]
["bitfinex","BTCUSD",1764117186641,0.0002,87780.0,87779.0,0.24382492]
["bitfinex","BTCUSD",1764117187383,0.0002,87780.0,87779.0,0.01598]
["bitfinex","BTCUSD",1764117190980,0.0002,87780.0,87779.0,0.00949]
["bitfinex","BTCUSD",1764117191781,0.0002,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117192018,0.03937,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117193111,2.03937,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117197403,2.03937,87780.0,87779.0,0.23084492]
["bitfinex","BTCUSD",1764117198600,0.0002,87780.0,87779.0,0.23733492]
["bitfinex","BTCUSD",1764117201858,0.0002,87780.0,87779.0,0.24382492]
["bitfinex","BTCUSD",1764117202624,0.0002,87780.0,87779.0,0.23733492]
["bitfinex","BTCUSD",1764117204167,0.0002,87780.0,87779.0,0.24382492]
["bitfinex","BTCUSD",1764117204687,0.0002,87780.0,87779.0,0.23733492]
["bitfinex","BTCUSD",1764117205232,0.0002,87780.0,87779.0,0.24382492]
["bitfinex","BTCUSD",1764117206250,0.0002,87780.0,87779.0,0.23733492]
["bitfinex","BTCUSD",1764117206470,0.0002,87780.0,87779.0,0.00949]
["bitfinex","BTCUSD",1764117207315,0.0002,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117207514,0.03958,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117207895,0.03958,87780.0,87779.0,0.23084492]
["bitfinex","BTCUSD",1764117208098,0.01636,87780.0,87779.0,0.23084492]
["bitfinex","BTCUSD",1764117208838,0.0002,87780.0,87779.0,0.23084492]
["bitfinex","BTCUSD",1764117209109,0.01636,87780.0,87779.0,0.23084492]
["bitfinex","BTCUSD",1764117211090,0.0002,87780.0,87779.0,0.23084492]
["bitfinex","BTCUSD",1764117211289,0.0002,87780.0,87779.0,0.23733492]
["bitfinex","BTCUSD",1764117216067,0.0002,87780.0,87779.0,0.24382492]
["bitfinex","BTCUSD",1764117217807,0.0002,87780.0,87779.0,0.23733492]
["bitfinex","BTCUSD",1764117220660,0.0002,87780.0,87779.0,0.23084492]
["bitfinex","BTCUSD",1764117220888,0.0002,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117221088,0.01636,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117221304,0.03958,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117221445,2.03958,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117222490,2.0002,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117223121,2.03958,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117223499,2.0002,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117224828,2.04099,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117227323,2.01604,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117227526,2.04099,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117228820,2.01604,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117229263,2.04099,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117234136,2.01604,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117234371,2.04099,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117236944,2.26883233,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117237345,2.04099,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117237555,2.26883233,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117239350,2.04099,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117240946,0.0002,87780.0,87779.0,0.23084492]
["bitfinex","BTCUSD",1764117241906,0.0002,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117242133,0.03879,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117242303,0.01622,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117242494,0.03879,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117243515,0.0002,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117246854,0.03879,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117247064,2.03879,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117248235,2.08879,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117248679,2.1101693,87780.0,87779.0,0.003]
["bitfinex","BTCUSD",1764117250010,0.05,87775.0,87769.0,0.22786876]
["bitfinex","BTCUSD",1764117250231,2.0,87774.0,87769.0,0.22786876]
["bitfinex","BTCUSD",1764117250674,2.02742,87770.0,87769.0,0.22786876]
["bitfinex","BTCUSD",1764117251112,2.04999,87770.0,87769.0,0.22786876]
["bitfinex","BTCUSD",1764117251324,2.0,87769.0,87768.0,0.22787126]
["bitfinex","BTCUSD",1764117251551,2.03859,87769.0,87768.0,0.22787126]
["bitfinex","BTCUSD",1764117253564,2.03859,87769.0,87768.0,0.23087126]
["bitfinex","BTCUSD",1764117254051,2.0,87769.0,87768.0,0.23087126]
["bitfinex","BTCUSD",1764117254244,2.0,87778.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1764117254508,2.0,87779.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1764117254679,2.0,87779.0,87776.0,0.23924534]
["bitfinex","BTCUSD",1764117254973,2.0,87779.0,87777.0,0.22784797]
["bitfinex","BTCUSD",1764117256395,2.0,87779.0,87777.0,0.22884797]
["bitfinex","BTCUSD",1764117256944,2.0,87779.0,87777.0,0.22784797]
["bitfinex","BTCUSD",1764117257360,2.0,87779.0,87777.0,0.22984797]
["bitfinex","BTCUSD",1764117257570,2.0,87779.0,87777.0,0.22784797]
["bitfinex","BTCUSD",1764117257969,2.0,87779.0,87777.0,0.22984797]
["bitfinex","BTCUSD",1764117258248,2.0,87779.0,87777.0,0.002]
["bitfinex","BTCUSD",1764117258775,2.0,87779.0,87777.0,0.22984827]
["bitfinex","BTCUSD",1764117264182,2.0,87778.0,87777.0,0.22984827]
["bitfinex","BTCUSD",1764117265190,2.03986,87778.0,87774.0,0.22785584]
["bitfinex","BTCUSD",1764117265387,2.0,87777.0,87775.0,0.22785337]
["bitfinex","BTCUSD",1764117266640,2.0,87778.0,87775.0,0.24124613]
["bitfinex","BTCUSD",1764117266813,2.0,87779.0,87776.0,0.23924382]
["bitfinex","BTCUSD",1764117267016,2.0,87779.0,87777.0,0.22784824]
["bitfinex","BTCUSD",1764117267755,2.0,87778.0,87777.0,0.22784824]
["bitfinex","BTCUSD",1764117269120,2.0,87778.0,87777.0,0.22984824]
["bitfinex","BTCUSD",1764117269317,2.0,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1764117270868,2.01566,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1764117272874,2.03986,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1764117277363,2.0,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1764117277545,2.0,87779.0,87777.0,0.002]
["bitfinex","BTCUSD",1764117277749,2.53986,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1764117277947,2.03986,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1764117278323,2.03986,87778.0,87776.0,0.28903279]
["bitfinex","BTCUSD",1764117278523,2.0,87777.0,87776.0,0.28903279]
["bitfinex","BTCUSD",1764117278746,2.0,87777.0,87776.0,0.22785032]
["bitfinex","BTCUSD",1764117278949,2.03986,87777.0,87776.0,0.06118247]
["bitfinex","BTCUSD",1764117279189,2.0,87776.0,87775.0,0.28921589]
["bitfinex","BTCUSD",1764117279726,0.03986,87776.0,87775.0,0.28921589]
["bitfinex","BTCUSD",1764117280596,0.01566,87776.0,87775.0,0.28921589]
["bitfinex","BTCUSD",1764117280795,0.01197,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1764117280995,2.01197,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1764117281240,2.02763,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1764117281408,2.05183,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1764117281973,2.05183,87779.0,87778.0,0.22984752]
["bitfinex","BTCUSD",1764117282765,2.05183,87779.0,87778.0,0.002]
["bitfinex","BTCUSD",1764117285179,2.05183,87779.0,87778.0,0.06336633]
["bitfinex","BTCUSD",1764117285752,2.05183,87779.0,87778.0,0.002]
["bitfinex","BTCUSD",1764117286068,2.05183,87779.0,87778.0,0.06336633]
["bitfinex","BTCUSD",1764117288258,2.10183,87779.0,87778.0,0.002]
["bitfinex","BTCUSD",1764117288977,2.05183,87779.0,87778.0,0.002]
["bitfinex","BTCUSD",1764117290910,2.05183,87779.0,87778.0,0.06336633]
["bitfinex","BTCUSD",1764117291122,2.05183,87779.0,87778.0,0.002]
["bitfinex","BTCUSD",1764117292135,2.01197,87779.0,87778.0,0.002]
["bitfinex","BTCUSD",1764117292542,2.05269,87779.0,87778.0,0.002]
["bitfinex","BTCUSD",1764117293976,2.05269,87779.0,87778.0,0.06335752]
["bitfinex","BTCUSD",1764117294237,2.05269,87779.0,87778.0,0.002]
["bitfinex","BTCUSD",1764117298027,2.02852,87779.0,87778.0,0.002]
["bitfinex","BTCUSD",1764117298229,2.01197,87779.0,87778.0,0.002]
["bitfinex","BTCUSD",1764117298454,2.0,87779.0,87778.0,0.002]
["bitfinex","BTCUSD",1764117298642,0.0002,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1764117298839,0.0002,87780.0,87779.0,0.24082492]
["bitfinex","BTCUSD",1764117299825,0.0002,87780.0,87779.0,0.32252043]
["bitfinex","BTCUSD",1764117300659,0.0002,87780.0,87779.0,0.32552043]
["bitfinex","BTCUSD",1764117300859,0.0002,87780.0,87779.0,0.24382492]
["bitfinex","BTCUSD",1764117301365,0.0002,87780.0,87779.0,0.31900547]
["bitfinex","BTCUSD",1764117302347,0.0002,87780.0,87779.0,0.23733492]
["bitfinex","BTCUSD",1764117302550,0.0002,87780.0,87779.0,0.24382492]
["bitfinex","BTCUSD",1764117302754,0.0002,87780.0,87779.0,0.32549547]
["bitfinex","BTCUSD",1764117303130,0.0002,87780.0,87779.0,0.24382492]
["bitfinex","BTCUSD",1764117303534,0.0002,87780.0,87779.0,0.32549547]
["bitfinex","BTCUSD",1764117303940,0.0002,87780.0,87779.0,0.24382492]
["bitfinex","BTCUSD",1764117304163,0.0002,87780.0,87779.0,0.61682492]
["bitfinex","BTCUSD",1764117304366,0.0002,87780.0,87779.0,0.62139009]
["bitfinex","BTCUSD",1764117304865,0.0002,87780.0,87779.0,0.61839009]
["bitfinex","BTCUSD",1764117305075,0.0002,87780.0,87779.0,0.61939009]
["bitfinex","BTCUSD",1764117306296,0.0002,87790.0,87779.0,0.61939009]
["bitfinex","BTCUSD",1764117306297,0.0002,87790.0,87789.0,0.55081897]
["bitfinex","BTCUSD",1764117306550,0.0002,87810.0,87792.0,0.60081119]
["bitfinex","BTCUSD",1764117306760,0.00373757,87793.0,87792.0,0.61379119]
["bitfinex","BTCUSD",1764117307953,0.0002,87810.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1764117308154,0.0002,87810.0,87809.0,0.24794708]
["bitfinex","BTCUSD",1764117308560,0.00072833,87810.0,87809.0,0.57551068]
["bitfinex","BTCUSD",1764117309917,0.00072833,87810.0,87809.0,0.57751068]
["bitfinex","BTCUSD",1764117310331,0.00072833,87810.0,87809.0,0.57551068]
["bitfinex","BTCUSD",1764117310727,0.00072833,87810.0,87809.0,0.57851068]
["bitfinex","BTCUSD",1764117310973,0.00072833,87810.0,87809.0,0.57951068]
["bitfinex","BTCUSD",1764117311393,0.00072833,87810.0,87809.0,0.57851068]
["bitfinex","BTCUSD",1764117311625,0.00072833,87810.0,87809.0,0.57551068]
["bitfinex","BTCUSD",1764117312828,0.00072833,87810.0,87809.0,0.58051068]
["bitfinex","BTCUSD",1764117315366,0.00072833,87810.0,87809.0,0.64130252]
["bitfinex","BTCUSD",1764117315934,0.00072833,87810.0,87809.0,0.63410252]
["bitfinex","BTCUSD",1764117316139,0.00072833,87810.0,87809.0,0.56682068]
["bitfinex","BTCUSD",1764117316340,0.00072833,87810.0,87809.0,0.60999046]
["bitfinex","BTCUSD",1764117317145,0.00072833,87810.0,87809.0,0.60499046]
["bitfinex","BTCUSD",1764117317339,0.00072833,87810.0,87809.0,0.60799046]
["bitfinex","BTCUSD",1764117317544,0.00072833,87810.0,87809.0,0.60899046]
["bitfinex","BTCUSD",1764117319418,0.00072833,87810.0,87809.0,0.61548046]
["bitfinex","BTCUSD",1764117319650,0.00072833,87810.0,87809.0,0.56845708]
["bitfinex","BTCUSD",1764117319852,0.00072833,87810.0,87809.0,0.56196708]
["bitfinex","BTCUSD",1764117320303,0.00072833,87810.0,87809.0,0.60250919]
["bitfinex","BTCUSD",1764117322207,0.00072833,87810.0,87809.0,0.56196708]
["bitfinex","BTCUSD",1764117325253,0.00072833,87810.0,87809.0,0.57494708]
["bitfinex","BTCUSD",1764117326032,0.00072833,87810.0,87809.0,0.56845708]
["bitfinex","BTCUSD",1764117326793,0.00072833,87810.0,87809.0,0.23176708]
["bitfinex","BTCUSD",1764117327002,0.00072833,87810.0,87809.0,0.23896708]
["bitfinex","BTCUSD",1764117328397,0.00072833,87810.0,87809.0,0.29975892]
["bitfinex","BTCUSD",1764117329305,0.00072833,87810.0,87809.0,0.25194708]
["bitfinex","BTCUSD",1764117329719,0.00072833,87810.0,87809.0,0.24545708]
["bitfinex","BTCUSD",1764117331535,0.00072833,87810.0,87809.0,0.23896708]
["bitfinex","BTCUSD",1764117332722,0.00072833,87810.0,87809.0,0.24545708]
["bitfinex","BTCUSD",1764117333375,0.00072833,87810.0,87809.0,0.25194708]
["bitfinex","BTCUSD",1764117335210,0.00072833,87810.0,87809.0,0.24545708]
["bitfinex","BTCUSD",1764117335593,0.00072833,87810.0,87809.0,0.33333926]
["bitfinex","BTCUSD",1764117335956,0.00072833,87810.0,87809.0,0.24545708]
["bitfinex","BTCUSD",1764117336504,0.00072833,87810.0,87809.0,0.23896708]
["bitfinex","BTCUSD",1764117338100,0.00072833,87810.0,87809.0,0.23176708]
["bitfinex","BTCUSD",1764117338303,0.00072833,87810.0,87809.0,0.23896708]
["bitfinex","BTCUSD",1764117340802,0.00072833,87810.0,87809.0,0.23176708]
["bitfinex","BTCUSD",1764117341006,0.00072833,87810.0,87809.0,0.23896708]
["bitfinex","BTCUSD",1764117343053,0.03895833,87810.0,87809.0,0.004]
["bitfinex","BTCUSD",1764117343160,2.03895833,87810.0,87809.0,0.004]
["bitfinex","BTCUSD",1764117343372,2.03895833,87810.0,87809.0,0.06520436]
["bitfinex","BTCUSD",1764117343773,2.03895833,87810.0,87809.0,0.06420436]
["bitfinex","BTCUSD",1764117344378,2.03895833,87810.0,87809.0,0.003]
["bitfinex","BTCUSD",1764117344581,2.0,87809.0,87808.0,0.28897166]
["bitfinex","BTCUSD",1764117344784,0.03817,87809.0,87808.0,0.28897166]
["bitfinex","BTCUSD",1764117344984,0.015,87809.0,87808.0,0.2277673]
["bitfinex","BTCUSD",1764117345203,0.0002,87810.0,87809.0,0.22976708]
["bitfinex","BTCUSD",1764117345431,0.0002,87810.0,87809.0,0.29096596]
["bitfinex","BTCUSD",1764117345648,0.01564,87810.0,87809.0,0.28896596]
["bitfinex","BTCUSD",1764117345846,0.03881,87810.0,87809.0,0.28896596]
["bitfinex","BTCUSD",1764117346462,0.03881,87810.0,87809.0,0.29096596]
["bitfinex","BTCUSD",1764117346698,0.03881,87810.0,87809.0,0.06319888]
["bitfinex","BTCUSD",1764117346917,0.03881,87810.0,87809.0,0.002]
["bitfinex","BTCUSD",1764117347129,0.03881,87810.0,87809.0,0.22976708]
["bitfinex","BTCUSD",1764117348177,0.03881,87810.0,87809.0,0.002]
["bitfinex","BTCUSD",1764117348667,0.0002,87810.0,87809.0,0.22976708]
["bitfinex","BTCUSD",1764117348853,0.0002,87810.0,87809.0,0.25903378]
["bitfinex","BTCUSD",1764117349051,0.0002,87810.0,87809.0,0.26552378]
["bitfinex","BTCUSD",1764117349523,0.0002,87810.0,87809.0,0.24274708]
["bitfinex","BTCUSD",1764117349666,0.0002,87810.0,87809.0,0.23625708]
["bitfinex","BTCUSD",1764117349875,0.0002,87810.0,87809.0,0.22976708]
["bitfinex","BTCUSD",1764117350491,0.0002,87810.0,87809.0,0.23625708]
["bitfinex","BTCUSD",1764117350695,0.0002,87810.0,87809.0,0.24074708]
["bitfinex","BTCUSD",1764117350879,0.0002,87810.0,87809.0,0.23425708]
["bitfinex","BTCUSD",1764117351077,0.0002,87810.0,87809.0,0.23825708]
["bitfinex","BTCUSD",1764117351329,0.0002,87810.0,87809.0,0.23525708]
["bitfinex","BTCUSD",1764117351501,0.0002,87810.0,87809.0,0.23425708]
["bitfinex","BTCUSD",1764117351708,0.0002,87810.0,87809.0,0.23725708]
["bitfinex","BTCUSD",1764117352027,0.0002,87810.0,87809.0,0.23425708]
["bitfinex","BTCUSD",1764117352160,0.0002,87810.0,87809.0,0.23625708]
["bitfinex","BTCUSD",1764117352369,0.0002,87810.0,87809.0,0.22976708]
["bitfinex","BTCUSD",1764117352876,0.0002,87810.0,87809.0,0.23625708]
["bitfinex","BTCUSD",1764117353313,0.0002,87810.0,87809.0,0.24274708]
["bitfinex","BTCUSD",1764117354814,0.0002,87810.0,87809.0,0.24074708]
["bitfinex","BTCUSD",1764117355240,0.00072833,87810.0,87809.0,0.24274708]
["bitfinex","BTCUSD",1764117355419,0.00072833,87810.0,87809.0,0.24074708]
["bitfinex","BTCUSD",1764117355801,0.00072833,87810.0,87809.0,0.24374708]
["bitfinex","BTCUSD",1764117356412,0.0002,87820.0,87819.0,0.55074114]
["bitfinex","BTCUSD",1764117356571,0.00031693,87820.0,87819.0,0.58092114]
["bitfinex","BTCUSD",1764117356725,0.0002,87830.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1764117356942,0.0002,87830.0,87829.0,0.24789521]
["bitfinex","BTCUSD",1764117357718,0.0002,87830.0,87829.0,0.25089521]
["bitfinex","BTCUSD",1764117358138,0.0002,87830.0,87829.0,0.57089521]
["bitfinex","BTCUSD",1764117358342,0.0002,87830.0,87829.0,0.57489521]
["bitfinex","BTCUSD",1764117359137,0.0002,87830.0,87829.0,0.62589521]
["bitfinex","BTCUSD",1764117359782,0.0002,87830.0,87829.0,0.62489521]
["bitfinex","BTCUSD",1764117360159,0.0002,87830.0,87829.0,0.62589521]
["bitfinex","BTCUSD",1764117360368,0.0002,87830.0,87829.0,0.62189521]
["bitfinex","BTCUSD",1764117360601,0.0002,87830.0,87829.0,0.62489521]
["bitfinex","BTCUSD",1764117361033,0.0002,87840.0,87839.0,0.55068929]
["bitfinex","BTCUSD",1764117361225,0.0002,87840.0,87839.0,0.61437929]
["bitfinex","BTCUSD",1764117361362,0.0002,87840.0,87839.0,0.62086929]
["bitfinex","BTCUSD",1764117362001,0.00113193,87840.0,87839.0,0.62086929]
["bitfinex","BTCUSD",1764117362203,0.00113193,87840.0,87839.0,0.62486929]
["bitfinex","BTCUSD",1764117362719,0.00113193,87840.0,87839.0,0.62586929]
["bitfinex","BTCUSD",1764117364850,0.00113193,87840.0,87839.0,0.57186929]
["bitfinex","BTCUSD",1764117365195,0.00113193,87840.0,87839.0,0.57486929]
["bitfinex","BTCUSD",1764117365398,0.00113193,87840.0,87839.0,0.57386929]
["bitfinex","BTCUSD",1764117365616,0.00113193,87840.0,87839.0,0.57486929]
["bitfinex","BTCUSD",1764117366304,0.00113193,87840.0,87839.0,0.56666929]
["bitfinex","BTCUSD",1764117366506,0.00113193,87840.0,87839.0,0.61863936]
["bitfinex","BTCUSD",1764117366655,0.00113193,87840.0,87839.0,0.59939597]
["bitfinex","BTCUSD",1764117366985,0.00113193,87840.0,87839.0,0.60239597]
["bitfinex","BTCUSD",1764117367181,0.00113193,87840.0,87839.0,0.59939597]
["bitfinex","BTCUSD",1764117367380,0.00113193,87840.0,87839.0,0.60139597]
["bitfinex","BTCUSD",1764117367787,0.00113193,87840.0,87839.0,0.59839597]
["bitfinex","BTCUSD",1764117367968,0.00113193,87840.0,87839.0,0.60039597]
["bitfinex","BTCUSD",1764117368380,0.00113193,87840.0,87839.0,0.55988929]
["bitfinex","BTCUSD",1764117368557,0.00113193,87840.0,87839.0,0.56088929]
["bitfinex","BTCUSD",1764117369194,0.01638193,87840.0,87839.0,0.22968929]
["bitfinex","BTCUSD",1764117369567,0.00113193,87840.0,87839.0,0.23617929]
["bitfinex","BTCUSD",1764117370257,0.00113193,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1764117370456,0.00113193,87840.0,87839.0,0.23417929]
["bitfinex","BTCUSD",1764117370744,0.00113193,87840.0,87839.0,0.23617929]
["bitfinex","BTCUSD",1764117370969,0.00113193,87840.0,87839.0,0.23417929]
["bitfinex","BTCUSD",1764117371164,0.00113193,87840.0,87839.0,0.23617929]
["bitfinex","BTCUSD",1764117371515,0.00113193,87840.0,87839.0,0.23417929]
["bitfinex","BTCUSD",1764117371718,0.00113193,87840.0,87839.0,0.23617929]
["bitfinex","BTCUSD",1764117372121,0.00113193,87840.0,87839.0,0.24266929]
["bitfinex","BTCUSD",1764117373090,0.00113193,87840.0,87839.0,0.28117597]
["bitfinex","BTCUSD",1764117373293,0.00113193,87840.0,87839.0,0.23817929]
["bitfinex","BTCUSD",1764117373559,0.00113193,87840.0,87839.0,0.24466929]
["bitfinex","BTCUSD",1764117374119,0.00113193,87840.0,87839.0,0.24166929]
["bitfinex","BTCUSD",1764117374337,0.00113193,87840.0,87839.0,0.28416569]
["bitfinex","BTCUSD",1764117374634,0.00113193,87840.0,87839.0,0.24366929]
["bitfinex","BTCUSD",1764117375038,0.00113193,87840.0,87839.0,0.24266929]
["bitfinex","BTCUSD",1764117375449,0.00113193,87840.0,87839.0,0.01498]
["bitfinex","BTCUSD",1764117375690,2.04148193,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1764117376784,2.04148193,87840.0,87827.0,0.0072]
["bitfinex","BTCUSD",1764117376785,2.01138485,87836.0,87827.0,0.0072]
["bitfinex","BTCUSD",1764117376994,2.0,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1764117377174,0.02387,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1764117377377,2.0,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1764117377579,2.0,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764117377822,2.0,87835.0,87832.0,0.23909081]
["bitfinex","BTCUSD",1764117378000,2.0,87835.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1764117378222,0.0002,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1764117378519,0.0002,87840.0,87839.0,0.24066929]
["bitfinex","BTCUSD",1764117380342,0.0002,87840.0,87839.0,0.30141936]
["bitfinex","BTCUSD",1764117380547,0.0002,87840.0,87839.0,0.30441936]
["bitfinex","BTCUSD",1764117380751,0.0002,87850.0,87839.0,0.30441936]
["bitfinex","BTCUSD",1764117380752,0.0002,87850.0,87849.0,0.55066337]
["bitfinex","BTCUSD",1764117380902,0.0002,87850.0,87849.0,0.57435337]
["bitfinex","BTCUSD",1764117380903,0.00058967,87850.0,87849.0,0.57435337]
["bitfinex","BTCUSD",1764117381109,0.00058967,87850.0,87849.0,0.66194391]
["bitfinex","BTCUSD",1764117381304,0.00058967,87850.0,87849.0,0.58084337]
["bitfinex","BTCUSD",1764117381895,0.00058967,87850.0,87849.0,0.58184337]
["bitfinex","BTCUSD",1764117382100,0.00058967,87850.0,87849.0,0.66293965]
["bitfinex","BTCUSD",1764117382313,0.00058967,87850.0,87849.0,0.58184337]
["bitfinex","BTCUSD",1764117382514,0.00058967,87850.0,87849.0,0.58384337]
["bitfinex","BTCUSD",1764117382752,0.00183211,87850.0,87849.0,0.58384337]
["bitfinex","BTCUSD",1764117389719,0.00183211,87850.0,87849.0,0.59033337]
["bitfinex","BTCUSD",1764117391496,0.00183211,87850.0,87849.0,0.58033337]
["bitfinex","BTCUSD",1764117393770,0.00183211,87850.0,87849.0,0.57384337]
["bitfinex","BTCUSD",1764117394009,0.00183211,87850.0,87849.0,0.25084337]
["bitfinex","BTCUSD",1764117394719,0.00183211,87850.0,87849.0,0.25733337]
["bitfinex","BTCUSD",1764117398039,0.02387,87869.0,87867.0,0.22761456]
["bitfinex","BTCUSD",1764117398186,0.02398688,87869.0,87867.0,0.22761456]
["bitfinex","BTCUSD",1764117398384,0.01703885,87868.0,87867.0,0.22761456]
["bitfinex","BTCUSD",1764117398661,0.01703885,87868.0,87867.0,0.19341444]
["bitfinex","BTCUSD",1764117398957,0.04090885,87868.0,87867.0,0.1250142]
["bitfinex","BTCUSD",1764117399731,0.04090885,87868.0,87867.0,0.1260142]
["bitfinex","BTCUSD",1764117401278,0.04090885,87868.0,87867.0,0.001]
["bitfinex","BTCUSD",1764117401680,0.00055885,87868.0,87867.0,0.001]
["bitfinex","BTCUSD",1764117402094,0.04090885,87868.0,87867.0,0.001]
["bitfinex","BTCUSD",1764117402552,0.01703885,87868.0,87867.0,0.22861673]
["bitfinex","BTCUSD",1764117402749,0.00055885,87868.0,87867.0,0.22861673]
["bitfinex","BTCUSD",1764117403961,0.00055885,87868.0,87867.0,0.23510673]
["bitfinex","BTCUSD",1764117404160,0.00055885,87868.0,87867.0,0.22861673]
["bitfinex","BTCUSD",1764117404680,0.00055885,87868.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1764117404894,0.00055885,87868.0,87867.0,0.22961673]
["bitfinex","BTCUSD",1764117406249,0.00055885,87868.0,87867.0,0.27018005]
["bitfinex","BTCUSD",1764117407367,0.00055885,87868.0,87867.0,0.22961673]
["bitfinex","BTCUSD",1764117408548,0.00055885,87868.0,87867.0,0.29046171]
["bitfinex","BTCUSD",1764117408887,0.00055885,87868.0,87867.0,0.22961673]
["bitfinex","BTCUSD",1764117413563,0.00055885,87868.0,87867.0,0.67811972]
["bitfinex","BTCUSD",1764117413763,0.0002,87870.0,87869.0,0.62313454]
["bitfinex","BTCUSD",1764117413975,0.0002,87870.0,87869.0,1.03682454]
["bitfinex","BTCUSD",1764117414181,0.0002,87870.0,87869.0,0.64331454]
["bitfinex","BTCUSD",1764117414394,0.0002,87870.0,87869.0,0.56359155]
["bitfinex","BTCUSD",1764117414595,0.0002,87870.0,87869.0,0.57079155]
["bitfinex","BTCUSD",1764117415033,0.0002,87870.0,87869.0,0.57579155]
["bitfinex","BTCUSD",1764117415439,0.0002,87870.0,87869.0,0.57679155]
["bitfinex","BTCUSD",1764117416358,0.0002,87870.0,87869.0,0.57579155]
["bitfinex","BTCUSD",1764117416533,0.0002,87870.0,87869.0,0.57079155]
["bitfinex","BTCUSD",1764117416950,0.0002,87870.0,87869.0,0.57379155]
["bitfinex","BTCUSD",1764117417153,0.0002,87870.0,87869.0,0.56010155]
["bitfinex","BTCUSD",1764117417352,0.0002,87870.0,87869.0,0.64123344]
["bitfinex","BTCUSD",1764117417702,0.0002,87870.0,87869.0,0.56730155]
["bitfinex","BTCUSD",1764117418040,0.0002,87870.0,87869.0,0.56830155]
["bitfinex","BTCUSD",1764117419176,0.0002,87870.0,87869.0,0.23161155]
["bitfinex","BTCUSD",1764117419431,0.0164,87870.0,87869.0,0.004]
["bitfinex","BTCUSD",1764117419647,0.03992,87870.0,87869.0,0.004]
["bitfinex","BTCUSD",1764117420658,0.03992,87870.0,87869.0,0.001]
["bitfinex","BTCUSD",1764117420862,0.03992,87870.0,87869.0,0.003]
["bitfinex","BTCUSD",1764117421041,2.03992,87870.0,87869.0,0.003]
["bitfinex","BTCUSD",1764117421287,0.03992,87870.0,87864.0,0.0405802]
["bitfinex","BTCUSD",1764117421501,0.01157,87865.0,87863.0,0.0405802]
["bitfinex","BTCUSD",1764117421925,0.03908,87864.0,87863.0,0.0405802]
["bitfinex","BTCUSD",1764117423570,0.03908,87864.0,87863.0,0.0425802]
["bitfinex","BTCUSD",1764117424555,0.03908,87864.0,87863.0,0.002]
["bitfinex","BTCUSD",1764117424754,2.03908,87864.0,87863.0,0.002]
["bitfinex","BTCUSD",1764117424959,2.26670451,87864.0,87863.0,0.002]
["bitfinex","BTCUSD",1764117425759,0.2390308,87855.0,87852.0,0.0405802]
["bitfinex","BTCUSD",1764117425962,0.01138265,87853.0,87852.0,0.00011688]
["bitfinex","BTCUSD",1764117426182,2.04824265,87853.0,87852.0,0.00011688]
["bitfinex","BTCUSD",1764117426368,2.07203265,87853.0,87852.0,0.00011688]
["bitfinex","BTCUSD",1764117427011,2.12203265,87853.0,87852.0,0.00011688]
["bitfinex","BTCUSD",1764117427285,2.12203265,87853.0,87852.0,0.00111688]
["bitfinex","BTCUSD",1764117427522,2.07203265,87853.0,87852.0,0.00111688]
["bitfinex","BTCUSD",1764117428811,2.07203265,87853.0,87852.0,0.00011688]
["bitfinex","BTCUSD",1764117429638,2.1565309,87853.0,87852.0,0.00011688]
["bitfinex","BTCUSD",1764117430402,2.19075534,87853.0,87852.0,0.00011688]
["bitfinex","BTCUSD",1764117432629,2.16937269,87853.0,87852.0,0.00011688]
["bitfinex","BTCUSD",1764117433233,2.08487444,87853.0,87852.0,0.00011688]
["bitfinex","BTCUSD",1764117435782,2.13487444,87853.0,87852.0,0.00011688]
["bitfinex","BTCUSD",1764117437669,2.08487444,87853.0,87852.0,0.00011688]
["bitfinex","BTCUSD",1764117438438,2.26009575,87853.0,87852.0,0.00011688]
["bitfinex","BTCUSD",1764117438651,2.14487444,87853.0,87852.0,0.00011688]
["bitfinex","BTCUSD",1764117440689,2.46787444,87853.0,87852.0,0.00011688]
["bitfinex","BTCUSD",1764117444798,2.46787444,87853.0,87815.0,0.0405802]
["bitfinex","BTCUSD",1764117444799,0.01138705,87819.0,87815.0,0.0405802]
["bitfinex","BTCUSD",1764117445006,0.5,87817.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117445223,2.29336892,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117445644,2.31773892,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117446680,2.32927284,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117447255,2.41573005,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117448268,2.32927284,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117448879,2.05152392,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117451477,2.3028947,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117451682,2.3028947,87816.0,87815.0,0.00138967]
["bitfinex","BTCUSD",1764117451997,2.18767339,87816.0,87815.0,0.00138967]
["bitfinex","BTCUSD",1764117452316,2.51067339,87816.0,87815.0,0.00138967]
["bitfinex","BTCUSD",1764117452523,2.52067339,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117453779,2.52167339,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117454194,2.6368947,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117455675,2.67113703,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117456336,2.55591572,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117458318,2.54591572,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117459161,2.54491572,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117468587,2.56621052,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117472275,2.57687694,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117479831,2.5769662,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117480050,2.60164547,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117480501,2.76416846,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117480907,2.71416846,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117481996,2.95786846,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117482196,2.93318919,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117482397,2.93418919,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117482715,2.95205258,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117482911,2.93318919,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117486329,2.8206662,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117486570,2.9877487,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117486769,2.99843593,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117487654,3.04843593,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117488440,3.0377487,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117488708,3.04843587,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117489783,2.99843587,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117490102,3.04843587,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117490304,2.70029515,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117490509,2.63960798,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117490720,2.8673569,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117490886,2.63960798,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117491288,2.31660798,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117492490,2.29522392,87816.0,87815.0,0.00038967]
["bitfinex","BTCUSD",1764117494777,0.01138861,87807.0,87804.0,0.01574309]
["bitfinex","BTCUSD",1764117494972,0.01139172,87783.0,87776.0,0.08113189]
["bitfinex","BTCUSD",1764117495153,2.02714,87777.0,87776.0,0.00011693]
["bitfinex","BTCUSD",1764117496325,2.10057,87777.0,87776.0,0.00211693]
["bitfinex","BTCUSD",1764117496980,2.10057,87777.0,87776.0,0.00011693]
["bitfinex","BTCUSD",1764117497931,2.10057,87777.0,87776.0,0.00111693]
["bitfinex","BTCUSD",1764117498307,2.10057,87777.0,87776.0,0.00311693]
["bitfinex","BTCUSD",1764117498684,2.10057,87777.0,87776.0,0.00011693]
["bitfinex","BTCUSD",1764117498863,2.10057,87777.0,87776.0,0.00111693]
["bitfinex","BTCUSD",1764117499288,2.10057,87777.0,87776.0,0.00011693]
["bitfinex","BTCUSD",1764117499490,2.10057,87777.0,87776.0,0.00111693]
["bitfinex","BTCUSD",1764117500514,2.32842012,87777.0,87776.0,0.00111693]
["bitfinex","BTCUSD",1764117501268,2.32842012,87777.0,87776.0,0.00011693]
["bitfinex","BTCUSD",1764117501475,2.32842012,87777.0,87776.0,0.00111693]
["bitfinex","BTCUSD",1764117504911,2.10057,87777.0,87776.0,0.00111693]
["bitfinex","BTCUSD",1764117505122,2.10057,87777.0,87767.0,0.00361827]
["bitfinex","BTCUSD",1764117505123,0.323,87776.0,87767.0,0.00361827]
["bitfinex","BTCUSD",1764117505324,0.323,87776.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764117505325,0.31041465,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764117505520,2.32654465,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764117505725,2.42263346,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764117505942,2.43509346,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764117506187,2.45639571,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764117506389,2.77939571,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764117506521,2.2779436,87741.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764117506713,2.3175036,87741.0,87740.0,0.00079013]
["bitfinex","BTCUSD",1764117507128,2.6738636,87741.0,87740.0,0.00079013]
["bitfinex","BTCUSD",1764117507364,2.6738636,87741.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764117507365,0.22799557,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764117507554,2.31755557,87721.0,87720.0,0.00051697]
["bitfinex","BTCUSD",1764117507991,2.33001557,87721.0,87720.0,0.00051697]
["bitfinex","BTCUSD",1764117508189,2.34170142,87721.0,87720.0,0.00051697]
["bitfinex","BTCUSD",1764117508588,2.34170142,87721.0,87720.0,0.00151697]
["bitfinex","BTCUSD",1764117509265,2.22804757,87701.0,87700.0,0.0004]
["bitfinex","BTCUSD",1764117509486,2.25417757,87701.0,87700.0,0.00049299]
["bitfinex","BTCUSD",1764117509686,2.27760757,87701.0,87700.0,0.00049299]
["bitfinex","BTCUSD",1764117511515,2.27760757,87701.0,87700.0,0.00149299]
["bitfinex","BTCUSD",1764117511818,2.39282888,87701.0,87700.0,0.00149299]
["bitfinex","BTCUSD",1764117511990,2.28760757,87701.0,87700.0,0.00149299]
["bitfinex","BTCUSD",1764117512217,2.67313056,87701.0,87700.0,0.00149299]
["bitfinex","BTCUSD",1764117513576,2.67413056,87701.0,87700.0,0.00049299]
["bitfinex","BTCUSD",1764117514640,2.67513056,87701.0,87700.0,0.00049299]
["bitfinex","BTCUSD",1764117515317,2.61260757,87701.0,87700.0,0.00049299]
["bitfinex","BTCUSD",1764117515525,2.60260757,87701.0,87700.0,0.00049299]
["bitfinex","BTCUSD",1764117515931,2.63689271,87701.0,87700.0,0.00257833]
["bitfinex","BTCUSD",1764117517007,2.65477919,87701.0,87700.0,0.00257833]
["bitfinex","BTCUSD",1764117525362,2.70477919,87701.0,87700.0,0.00257833]
["bitfinex","BTCUSD",1764117525912,2.65477919,87701.0,87700.0,0.00257833]
["bitfinex","BTCUSD",1764117528370,2.41673162,87701.0,87700.0,0.00257833]
["bitfinex","BTCUSD",1764117528751,2.46673162,87701.0,87700.0,0.00257833]
["bitfinex","BTCUSD",1764117529272,2.51673162,87701.0,87700.0,0.00257833]
["bitfinex","BTCUSD",1764117529634,2.69447592,87701.0,87700.0,0.00257833]
["bitfinex","BTCUSD",1764117529841,0.55107357,87691.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117530040,2.72991656,87691.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117530247,2.75464656,87691.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117530649,2.86986787,87691.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117531001,2.79010042,87691.0,87690.0,0.0007114]
["bitfinex","BTCUSD",1764117531336,2.2281256,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117531687,2.06632,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117531942,2.09105,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117532682,2.29056492,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117532885,2.17534361,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117533108,2.21079747,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117533987,2.53379747,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117534284,2.56568891,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117534708,2.09659515,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117534911,2.07534361,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117535390,2.07634361,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117535753,2.03529361,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764117535957,2.03529361,87671.0,87670.0,0.04075]
["bitfinex","BTCUSD",1764117536699,2.03429361,87671.0,87670.0,0.01575]
["bitfinex","BTCUSD",1764117536907,2.03429361,87671.0,87670.0,0.01637297]
["bitfinex","BTCUSD",1764117538236,0.03429361,87671.0,87670.0,0.01637297]
["bitfinex","BTCUSD",1764117538448,0.03429361,87671.0,87670.0,0.06257351]
["bitfinex","BTCUSD",1764117538657,0.03429361,87671.0,87670.0,0.03757351]
["bitfinex","BTCUSD",1764117539625,0.03429361,87671.0,87670.0,0.00102297]
["bitfinex","BTCUSD",1764117540452,0.05565695,87671.0,87670.0,0.00102297]
["bitfinex","BTCUSD",1764117540840,0.03429361,87671.0,87670.0,0.00102297]
["bitfinex","BTCUSD",1764117541243,2.09494707,87671.0,87670.0,0.00102297]
["bitfinex","BTCUSD",1764117541453,2.07101707,87671.0,87670.0,0.00102297]
["bitfinex","BTCUSD",1764117541671,2.05565707,87671.0,87670.0,0.00102297]
["bitfinex","BTCUSD",1764117541875,2.07101707,87671.0,87670.0,0.00102297]
["bitfinex","BTCUSD",1764117542120,2.05565707,87671.0,87670.0,0.00102297]
["bitfinex","BTCUSD",1764117542425,2.07101707,87671.0,87670.0,0.00102297]
["bitfinex","BTCUSD",1764117542858,2.14494707,87671.0,87670.0,0.00102297]
["bitfinex","BTCUSD",1764117543058,2.1556295,87671.0,87670.0,0.00102297]
["bitfinex","BTCUSD",1764117543271,2.2056295,87671.0,87670.0,0.00102297]
["bitfinex","BTCUSD",1764117543741,2.1556295,87671.0,87670.0,0.00102297]
["bitfinex","BTCUSD",1764117547654,2.5296295,87671.0,87670.0,0.00102297]
["bitfinex","BTCUSD",1764117549661,2.65459693,87671.0,87670.0,0.00102297]
["bitfinex","BTCUSD",1764117550001,2.65459693,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117550152,2.76981824,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117550560,2.65459693,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117550787,2.6724918,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117550963,2.67248425,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117551163,2.82803811,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117551363,2.70793811,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117551601,2.79588225,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117551910,2.88070147,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117552969,2.59996126,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117553182,2.27696126,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117553597,2.64996126,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117554279,2.71248425,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117555261,2.66248425,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117555521,2.82770556,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117555655,2.85229795,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117556301,2.85129795,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117556644,2.85329795,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117556846,2.73807664,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117557200,2.71348425,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117558222,2.71148425,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117558495,2.71348425,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117559201,2.95718425,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117560881,3.02493585,87671.0,87670.0,0.00114005]
["bitfinex","BTCUSD",1764117562022,2.65115162,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764117562220,2.78577295,87661.0,87660.0,0.00051721]
["bitfinex","BTCUSD",1764117563160,2.78777295,87661.0,87660.0,0.00051721]
["bitfinex","BTCUSD",1764117563525,2.79234672,87661.0,87660.0,0.00051721]
["bitfinex","BTCUSD",1764117564364,2.90756803,87661.0,87660.0,0.00051721]
["bitfinex","BTCUSD",1764117564590,2.79234672,87661.0,87660.0,0.00051721]
["bitfinex","BTCUSD",1764117565074,3.03604672,87661.0,87660.0,0.00051721]
["bitfinex","BTCUSD",1764117565272,3.02537184,87661.0,87660.0,0.00051721]
["bitfinex","BTCUSD",1764117565800,2.96284885,87661.0,87660.0,0.00051721]
["bitfinex","BTCUSD",1764117565996,2.91284885,87661.0,87660.0,0.00051721]
["bitfinex","BTCUSD",1764117567241,2.61333377,87661.0,87660.0,0.00051721]
["bitfinex","BTCUSD",1764117567647,2.61333377,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117568471,2.66333377,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117568929,2.61333377,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117570099,2.62333377,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117570301,2.67333377,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117570632,2.69470359,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117571644,2.62333377,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117573226,2.64472095,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117576551,2.40102095,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117577795,2.5068712,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117577996,2.5568712,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117578863,2.45102095,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117579092,2.40102095,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117579361,2.45102095,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117582379,2.40102095,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117582591,2.52425019,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117584930,2.46354394,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117585587,2.52425173,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117585886,2.47425173,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117586125,2.46354394,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117586968,2.40102095,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117587584,2.39102095,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117587801,2.04311095,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117588009,2.11656095,87661.0,87660.0,0.00082877]
["bitfinex","BTCUSD",1764117589077,2.27817765,87651.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764117589282,2.29439421,87651.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764117589485,2.3392593,87651.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764117589697,2.34383294,87651.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764117591443,2.34483294,87651.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764117592071,2.34583294,87651.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764117594547,2.39583294,87651.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764117594709,2.39583294,87651.0,87650.0,0.00071161]
["bitfinex","BTCUSD",1764117595138,2.34583294,87651.0,87650.0,0.00071161]
["bitfinex","BTCUSD",1764117595545,2.39583294,87651.0,87650.0,0.00071161]
["bitfinex","BTCUSD",1764117596863,2.71883294,87651.0,87650.0,0.00071161]
["bitfinex","BTCUSD",1764117597065,2.72953754,87651.0,87650.0,0.00071161]
["bitfinex","BTCUSD",1764117597272,2.84206053,87651.0,87650.0,0.00071161]
["bitfinex","BTCUSD",1764117597473,2.90217393,87651.0,87650.0,0.00071161]
["bitfinex","BTCUSD",1764117597990,2.68372408,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117598192,2.70660615,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117598402,2.79084763,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117598598,2.74084763,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117598801,2.70539377,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117599628,2.70996884,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117599845,2.82519015,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117600055,2.70996884,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117600496,2.71096884,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117600941,2.71196884,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117601369,2.7464227,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117601561,2.71096884,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117601756,2.62874125,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117602167,2.62774125,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117602590,2.62874125,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117603162,2.74396256,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117603784,2.62869213,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117603985,2.75911491,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117604395,2.81979668,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117605463,2.76979668,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117608416,2.76978937,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117608617,2.75911491,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764117608947,2.75911491,87642.0,87641.0,0.0003805]
["bitfinex","BTCUSD",1764117608948,2.7697894,87642.0,87641.0,0.0003805]
["bitfinex","BTCUSD",1764117609152,2.75911491,87642.0,87641.0,0.0003805]
["bitfinex","BTCUSD",1764117611738,2.64659192,87642.0,87641.0,0.0003805]
["bitfinex","BTCUSD",1764117613811,2.81181323,87642.0,87641.0,0.0003805]
["bitfinex","BTCUSD",1764117614013,2.87433622,87642.0,87641.0,0.0003805]
["bitfinex","BTCUSD",1764117614193,2.85643643,87642.0,87641.0,0.0003805]
["bitfinex","BTCUSD",1764117615157,0.01141122,87633.0,87610.0,0.0004]
["bitfinex","BTCUSD",1764117615357,2.55086444,87631.0,87610.0,0.0004]
["bitfinex","BTCUSD",1764117615675,2.57223041,87631.0,87610.0,0.0004]
["bitfinex","BTCUSD",1764117616029,2.62985488,87631.0,87610.0,0.0004]
["bitfinex","BTCUSD",1764117617238,2.69237787,87631.0,87610.0,0.0004]
["bitfinex","BTCUSD",1764117618290,2.69337787,87631.0,87610.0,0.0004]
["bitfinex","BTCUSD",1764117618500,2.69437787,87631.0,87610.0,0.0004]
["bitfinex","BTCUSD",1764117618724,2.93807787,87631.0,87610.0,0.0004]
["bitfinex","BTCUSD",1764117618962,0.01141383,87613.0,87610.0,0.0004]
["bitfinex","BTCUSD",1764117619146,2.07542,87611.0,87610.0,0.0004]
["bitfinex","BTCUSD",1764117619361,2.02542,87611.0,87610.0,0.0004]
["bitfinex","BTCUSD",1764117619568,2.03691802,87611.0,87610.0,0.0004]
["bitfinex","BTCUSD",1764117619785,2.06022802,87611.0,87610.0,0.0004]
["bitfinex","BTCUSD",1764117620013,2.14454618,87611.0,87610.0,0.0004]
["bitfinex","BTCUSD",1764117620182,2.14454618,87611.0,87610.0,0.00079081]
["bitfinex","BTCUSD",1764117620387,2.10454618,87611.0,87610.0,0.00079081]
["bitfinex","BTCUSD",1764117621082,2.07123618,87611.0,87610.0,0.00079081]
["bitfinex","BTCUSD",1764117621500,2.07123618,87611.0,87610.0,0.00175735]
["bitfinex","BTCUSD",1764117621988,2.07123618,87611.0,87610.0,0.00375735]
["bitfinex","BTCUSD",1764117622139,2.07123618,87611.0,87610.0,0.00175735]
["bitfinex","BTCUSD",1764117622340,2.14454618,87611.0,87610.0,0.00275735]
["bitfinex","BTCUSD",1764117623701,2.1444118,87611.0,87610.0,0.00275735]
["bitfinex","BTCUSD",1764117624309,2.16579413,87611.0,87610.0,0.00275735]
["bitfinex","BTCUSD",1764117626967,2.21579413,87611.0,87610.0,0.00275735]
["bitfinex","BTCUSD",1764117627620,2.60131712,87611.0,87610.0,0.00275735]
["bitfinex","BTCUSD",1764117628484,2.61201582,87611.0,87610.0,0.00275735]
["bitfinex","BTCUSD",1764117628704,2.61201582,87611.0,87610.0,0.00175735]
["bitfinex","BTCUSD",1764117628705,2.62201582,87611.0,87610.0,0.00175735]
["bitfinex","BTCUSD",1764117628923,2.62301582,87611.0,87610.0,0.00175735]
["bitfinex","BTCUSD",1764117629302,2.62201582,87611.0,87610.0,0.00175735]
["bitfinex","BTCUSD",1764117629505,2.64092483,87611.0,87610.0,0.00175735]
["bitfinex","BTCUSD",1764117629891,2.64192483,87611.0,87610.0,0.00175735]
["bitfinex","BTCUSD",1764117630108,2.64192483,87611.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764117630109,2.7136965,87601.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764117630330,2.86377197,87601.0,87600.0,0.00051722]
["bitfinex","BTCUSD",1764117630553,2.88708197,87601.0,87600.0,0.00051722]
["bitfinex","BTCUSD",1764117631899,2.88808197,87601.0,87600.0,0.00051722]
["bitfinex","BTCUSD",1764117633254,0.22833396,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764117633454,2.75074353,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764117633657,2.77405353,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764117634078,2.63374864,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764117634283,2.67068097,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764117634484,2.69399097,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764117635315,2.69399097,87581.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764117635316,0.00999999,87580.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764117635519,0.00999999,87580.0,87525.0,0.01228]
["bitfinex","BTCUSD",1764117635520,0.22843828,87551.0,87540.0,0.01228]
["bitfinex","BTCUSD",1764117635734,2.27510623,87551.0,87540.0,0.01228]
["bitfinex","BTCUSD",1764117636148,2.37279623,87551.0,87550.0,0.00207235]
["bitfinex","BTCUSD",1764117636404,2.69579623,87551.0,87550.0,0.00207235]
["bitfinex","BTCUSD",1764117636603,2.46735795,87551.0,87550.0,0.00207235]
["bitfinex","BTCUSD",1764117636898,2.69579623,87551.0,87550.0,0.00246331]
["bitfinex","BTCUSD",1764117637300,2.74579623,87551.0,87550.0,0.00246331]
["bitfinex","BTCUSD",1764117637658,2.69579623,87551.0,87550.0,0.00246331]
["bitfinex","BTCUSD",1764117637865,2.74579623,87551.0,87550.0,0.00246331]
["bitfinex","BTCUSD",1764117638574,2.74568462,87551.0,87550.0,0.00246331]
["bitfinex","BTCUSD",1764117640073,2.69568462,87551.0,87550.0,0.00246331]
["bitfinex","BTCUSD",1764117640295,2.46724634,87551.0,87550.0,0.00246331]
["bitfinex","BTCUSD",1764117640506,2.02424562,87551.0,87550.0,0.00246331]
["bitfinex","BTCUSD",1764117640704,0.323,87556.0,87550.0,0.00246331]
["bitfinex","BTCUSD",1764117640908,1.99986562,87552.0,87550.0,0.00059096]
["bitfinex","BTCUSD",1764117641360,2.22830268,87552.0,87551.0,0.00184112]
["bitfinex","BTCUSD",1764117641595,1.99986562,87552.0,87551.0,0.00184112]
["bitfinex","BTCUSD",1764117642383,1.99986562,87555.0,87552.0,0.23985745]
["bitfinex","BTCUSD",1764117642571,1.99986562,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1764117642784,1.99986562,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764117643218,1.99986562,87557.0,87551.0,0.02370191]
["bitfinex","BTCUSD",1764117643219,1.99986562,87557.0,87551.0,0.01228]
["bitfinex","BTCUSD",1764117643491,1.99986562,87555.0,87551.0,0.01228]
["bitfinex","BTCUSD",1764117643716,1.99986562,87557.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764117643899,1.99986562,87557.0,87555.0,0.22842784]
["bitfinex","BTCUSD",1764117644078,1.99986562,87557.0,87551.0,0.01228]
["bitfinex","BTCUSD",1764117644483,1.99986562,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764117644682,1.99986562,87557.0,87553.0,0.23985461]
["bitfinex","BTCUSD",1764117644893,0.03473021,87564.0,87553.0,0.23985461]
["bitfinex","BTCUSD",1764117644894,1.99986562,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764117645095,2.01128518,87569.0,87564.0,0.00614]
["bitfinex","BTCUSD",1764117645319,0.01141969,87568.0,87564.0,0.00614]
["bitfinex","BTCUSD",1764117645466,1.99986562,87567.0,87564.0,0.00614]
["bitfinex","BTCUSD",1764117645667,1.99986562,87568.0,87564.0,0.00614]
["bitfinex","BTCUSD",1764117646304,1.99986562,87562.0,87560.0,0.00614]
["bitfinex","BTCUSD",1764117646481,1.99986562,87563.0,87560.0,0.00614]
["bitfinex","BTCUSD",1764117646661,0.011421,87558.0,87551.0,0.01228]
["bitfinex","BTCUSD",1764117646866,1.99986562,87556.0,87551.0,0.01228]
["bitfinex","BTCUSD",1764117647178,1.99986562,87555.0,87551.0,0.01228]
["bitfinex","BTCUSD",1764117647501,1.99986562,87556.0,87552.0,0.23985499]
["bitfinex","BTCUSD",1764117647863,1.99986562,87556.0,87554.0,0.00174744]
["bitfinex","BTCUSD",1764117648053,1.99986562,87556.0,87553.0,0.2398543]
["bitfinex","BTCUSD",1764117648278,1.99986562,87556.0,87551.0,0.01328]
["bitfinex","BTCUSD",1764117648463,0.01621,87552.0,87551.0,0.001]
["bitfinex","BTCUSD",1764117648674,0.01621,87552.0,87550.0,0.00059096]
["bitfinex","BTCUSD",1764117648675,2.0,87551.0,87550.0,0.00059096]
["bitfinex","BTCUSD",1764117649294,90.0,87929.0,87550.0,0.00059096]
["bitfinex","BTCUSD",1764117649295,2.0,87556.0,87550.0,0.00059096]
["bitfinex","BTCUSD",1764117649496,2.0,87552.0,87550.0,0.00059096]
["bitfinex","BTCUSD",1764117650159,0.01142126,87556.0,87555.0,0.22842784]
["bitfinex","BTCUSD",1764117650160,2.0,87556.0,87555.0,0.22842784]
["bitfinex","BTCUSD",1764117650708,2.0,87561.0,87555.0,0.02759139]
["bitfinex","BTCUSD",1764117650958,2.0,87559.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764117651166,2.0,87568.0,87559.0,0.23983827]
["bitfinex","BTCUSD",1764117651454,2.0,87564.0,87559.0,0.22841485]
["bitfinex","BTCUSD",1764117651638,0.06748435,87569.0,87561.0,0.2398304]
["bitfinex","BTCUSD",1764117651639,2.0,87568.0,87561.0,0.2398304]
["bitfinex","BTCUSD",1764117651818,2.0,87566.0,87561.0,0.2398304]
["bitfinex","BTCUSD",1764117652028,2.0,87564.0,87563.0,0.22840697]
["bitfinex","BTCUSD",1764117652209,2.0,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764117652581,2.0,87566.0,87555.0,0.22842661]
["bitfinex","BTCUSD",1764117652779,2.0,87564.0,87555.0,0.22842588]
["bitfinex","BTCUSD",1764117653015,2.0,87565.0,87559.0,0.23983639]
["bitfinex","BTCUSD",1764117653293,2.0,87563.0,87560.0,0.22841289]
["bitfinex","BTCUSD",1764117653507,2.0,87568.0,87560.0,0.23983363]
["bitfinex","BTCUSD",1764117653669,2.0,87565.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764117653870,2.0,87565.0,87559.0,0.22841552]
["bitfinex","BTCUSD",1764117654092,2.0,87565.0,87556.0,0.25268393]
["bitfinex","BTCUSD",1764117654250,0.06141995,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764117654251,2.0,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764117654626,2.0,87565.0,87560.0,0.001]
["bitfinex","BTCUSD",1764117654766,0.02131218,87564.0,87560.0,0.001]
["bitfinex","BTCUSD",1764117654981,2.0,87564.0,87560.0,0.01242074]
["bitfinex","BTCUSD",1764117655177,2.01141982,87567.0,87560.0,0.001]
["bitfinex","BTCUSD",1764117655488,2.0,87565.0,87560.0,0.001]
["bitfinex","BTCUSD",1764117655690,2.0,87563.0,87560.0,0.24083339]
["bitfinex","BTCUSD",1764117655891,2.0,87568.0,87562.0,0.23983005]
["bitfinex","BTCUSD",1764117656115,2.0,87566.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1764117656468,0.04420435,87569.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1764117656469,2.0,87564.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1764117656693,2.0,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764117656694,2.52132377,87563.0,87559.0,0.2284173]
["bitfinex","BTCUSD",1764117656864,2.0,87561.0,87560.0,0.22841271]
["bitfinex","BTCUSD",1764117657068,0.05,87565.0,87562.0,0.22840947]
["bitfinex","BTCUSD",1764117657299,2.0,87563.0,87562.0,0.22840947]
["bitfinex","BTCUSD",1764117657451,2.02133718,87563.0,87562.0,0.22840947]
["bitfinex","BTCUSD",1764117657662,2.0,87562.0,87560.0,0.23983345]
["bitfinex","BTCUSD",1764117658012,2.52133718,87561.0,87560.0,0.22841271]
["bitfinex","BTCUSD",1764117658205,2.02133718,87561.0,87560.0,0.22841271]
["bitfinex","BTCUSD",1764117658655,2.02133718,87561.0,87551.0,0.03607191]
["bitfinex","BTCUSD",1764117658656,2.0,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1764117658830,0.02133718,87559.0,87551.0,0.02465]
["bitfinex","BTCUSD",1764117659009,2.0,87558.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764117659206,2.52133718,87557.0,87555.0,0.22842589]
["bitfinex","BTCUSD",1764117659538,2.02133718,87557.0,87555.0,0.22842589]
["bitfinex","BTCUSD",1764117659715,2.0,87557.0,87556.0,0.02801]
["bitfinex","BTCUSD",1764117659915,2.0,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764117660122,2.0,87564.0,87562.0,0.22840932]
["bitfinex","BTCUSD",1764117660330,0.03433435,87567.0,87562.0,0.22840932]
["bitfinex","BTCUSD",1764117660331,2.52137146,87563.0,87562.0,0.22840932]
["bitfinex","BTCUSD",1764117660542,2.02137146,87563.0,87562.0,0.22840932]
["bitfinex","BTCUSD",1764117660746,2.0,87562.0,87561.0,0.22841214]
["bitfinex","BTCUSD",1764117660940,0.02137146,87562.0,87561.0,0.22841214]
["bitfinex","BTCUSD",1764117661189,2.0,87569.0,87564.0,0.22840401]
["bitfinex","BTCUSD",1764117661308,0.02138174,87568.0,87567.0,0.22839458]
["bitfinex","BTCUSD",1764117661514,2.02138174,87568.0,87567.0,0.22839458]
["bitfinex","BTCUSD",1764117661717,2.0,87582.0,87579.0,0.22836447]
["bitfinex","BTCUSD",1764117661912,2.0,87580.0,87577.0,0.22837017]
["bitfinex","BTCUSD",1764117662145,2.52137943,87579.0,87578.0,0.22836608]
["bitfinex","BTCUSD",1764117662344,2.02137943,87579.0,87578.0,0.22836608]
["bitfinex","BTCUSD",1764117663805,2.0,87578.0,87577.0,0.22837017]
["bitfinex","BTCUSD",1764117664038,2.0,87577.0,87572.0,0.01183]
["bitfinex","BTCUSD",1764117664232,2.0,87575.0,87572.0,0.01183]
["bitfinex","BTCUSD",1764117664493,2.0,87573.0,87572.0,0.24021329]
["bitfinex","BTCUSD",1764117664719,2.0,87581.0,87573.0,0.22837871]
["bitfinex","BTCUSD",1764117664907,2.0,87579.0,87573.0,0.22837871]
["bitfinex","BTCUSD",1764117665085,2.52137703,87578.0,87577.0,0.001]
["bitfinex","BTCUSD",1764117665292,2.02137703,87578.0,87577.0,0.001]
["bitfinex","BTCUSD",1764117666096,2.02137703,87578.0,87576.0,0.22837217]
["bitfinex","BTCUSD",1764117666326,2.01,87586.0,87580.0,0.22836153]
["bitfinex","BTCUSD",1764117666530,2.0,87584.0,87576.0,0.22837217]
["bitfinex","BTCUSD",1764117666769,2.0,87582.0,87576.0,0.22837217]
["bitfinex","BTCUSD",1764117666920,2.0,87580.0,87576.0,0.22837217]
["bitfinex","BTCUSD",1764117667118,2.0,87578.0,87577.0,0.001]
["bitfinex","BTCUSD",1764117667342,2.02136974,87578.0,87572.0,0.01183]
["bitfinex","BTCUSD",1764117667527,2.22837307,87576.0,87561.0,0.0232506]
["bitfinex","BTCUSD",1764117667719,2.0,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764117667973,2.01141904,87573.0,87564.0,0.22840235]
["bitfinex","BTCUSD",1764117668120,2.0,87571.0,87564.0,0.22840235]
["bitfinex","BTCUSD",1764117668320,2.0,87573.0,87564.0,0.22840235]
["bitfinex","BTCUSD",1764117668511,2.0,87571.0,87566.0,0.22839843]
["bitfinex","BTCUSD",1764117668911,2.0,87573.0,87566.0,0.22839843]
["bitfinex","BTCUSD",1764117669268,2.0,87571.0,87569.0,0.22838942]
["bitfinex","BTCUSD",1764117669422,2.0,87574.0,87568.0,0.23981116]
["bitfinex","BTCUSD",1764117669626,2.52138302,87573.0,87572.0,0.22838127]
["bitfinex","BTCUSD",1764117669822,2.02138302,87573.0,87572.0,0.22838127]
["bitfinex","BTCUSD",1764117670367,2.0,87572.0,87569.0,0.22939106]
["bitfinex","BTCUSD",1764117670623,0.02138302,87571.0,87569.0,0.22939106]
["bitfinex","BTCUSD",1764117670813,2.0,87570.0,87569.0,0.22939106]
["bitfinex","BTCUSD",1764117671169,0.00987,87577.0,87569.0,0.22939106]
["bitfinex","BTCUSD",1764117671170,2.0,87576.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1764117671371,2.02139049,87576.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1764117672413,2.0,87575.0,87572.0,0.001]
["bitfinex","BTCUSD",1764117672575,2.0,87573.0,87566.0,0.2283966]
["bitfinex","BTCUSD",1764117672776,2.0,87575.0,87566.0,0.2283966]
["bitfinex","BTCUSD",1764117672980,2.0,87573.0,87569.0,0.22838954]
["bitfinex","BTCUSD",1764117673233,2.0,87577.0,87569.0,0.22838954]
["bitfinex","BTCUSD",1764117673395,2.0,87575.0,87570.0,0.02283887]
["bitfinex","BTCUSD",1764117673596,2.0,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1764117673821,2.0,87577.0,87569.0,0.22838954]
["bitfinex","BTCUSD",1764117673995,2.0,87575.0,87569.0,0.2398091]
["bitfinex","BTCUSD",1764117674223,2.0,87573.0,87569.0,0.2408091]
["bitfinex","BTCUSD",1764117674421,2.0,87573.0,87570.0,0.22838637]
["bitfinex","BTCUSD",1764117674602,2.0,87577.0,87570.0,0.22838637]
["bitfinex","BTCUSD",1764117674801,2.0,87575.0,87569.0,0.001]
["bitfinex","BTCUSD",1764117675175,2.0,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764117675382,0.01141852,87577.0,87571.0,0.22838394]
["bitfinex","BTCUSD",1764117675383,2.0,87577.0,87571.0,0.22838394]
["bitfinex","BTCUSD",1764117675740,2.0,87577.0,87575.0,0.22837325]
["bitfinex","BTCUSD",1764117676479,2.0,87577.0,87575.0,0.22946514]
["bitfinex","BTCUSD",1764117676679,2.0,87577.0,87576.0,0.00106068]
["bitfinex","BTCUSD",1764117678212,2.0,87577.0,87576.0,0.22943375]
["bitfinex","BTCUSD",1764117678363,2.0,87577.0,87576.0,0.00106068]
["bitfinex","BTCUSD",1764117679381,2.0,87577.0,87576.0,0.22943375]
["bitfinex","BTCUSD",1764117679765,2.0,87582.0,87576.0,0.03973068]
["bitfinex","BTCUSD",1764117679985,2.0,87589.0,87588.0,0.22834178]
["bitfinex","BTCUSD",1764117680198,2.0213967,87589.0,87588.0,0.22834178]
["bitfinex","BTCUSD",1764117680955,2.0213967,87589.0,87586.0,0.22834458]
["bitfinex","BTCUSD",1764117681193,2.22833337,87592.0,87582.0,0.01205]
["bitfinex","BTCUSD",1764117681426,2.0,87588.0,87582.0,0.01205]
["bitfinex","BTCUSD",1764117681833,2.0,87588.0,87583.0,0.22835481]
["bitfinex","BTCUSD",1764117682036,2.0,87591.0,87589.0,0.22833843]
["bitfinex","BTCUSD",1764117682254,2.0,87592.0,87582.0,0.25182474]
["bitfinex","BTCUSD",1764117682383,2.0,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764117682587,2.0,87591.0,87582.0,0.24040687]
["bitfinex","BTCUSD",1764117682792,2.0,87591.0,87584.0,0.22835002]
["bitfinex","BTCUSD",1764117682993,2.0,87591.0,87590.0,0.22833656]
["bitfinex","BTCUSD",1764117683220,2.0,87592.0,87589.0,0.001]
["bitfinex","BTCUSD",1764117683375,2.0,87592.0,87585.0,0.22834767]
["bitfinex","BTCUSD",1764117683581,2.0,87592.0,87584.0,0.2397698]
["bitfinex","BTCUSD",1764117683788,2.0,87594.0,87591.0,0.00637]
["bitfinex","BTCUSD",1764117684018,2.0,87593.0,87592.0,0.22833135]
["bitfinex","BTCUSD",1764117685552,2.0,87593.0,87592.0,0.24392135]
["bitfinex","BTCUSD",1764117686344,2.0,87593.0,87592.0,0.26700135]
["bitfinex","BTCUSD",1764117686744,2.0,87593.0,87592.0,0.03867]
["bitfinex","BTCUSD",1764117687088,2.0,87593.0,87592.0,0.26700135]
["bitfinex","BTCUSD",1764117687430,2.0,87593.0,87592.0,0.24392135]
["bitfinex","BTCUSD",1764117687717,2.0,87593.0,87592.0,0.26700135]
["bitfinex","BTCUSD",1764117688454,0.00011655,87594.0,87592.0,0.26700135]
["bitfinex","BTCUSD",1764117688657,0.00011655,87594.0,87593.0,0.03867]
["bitfinex","BTCUSD",1764117689883,0.00011655,87594.0,87593.0,0.04067]
["bitfinex","BTCUSD",1764117691884,0.00011655,87594.0,87593.0,0.05067]
["bitfinex","BTCUSD",1764117692237,0.00011655,87594.0,87593.0,0.04967]
["bitfinex","BTCUSD",1764117692437,0.00011655,87594.0,87593.0,0.37267]
["bitfinex","BTCUSD",1764117692668,0.00011655,87594.0,87593.0,0.37567]
["bitfinex","BTCUSD",1764117692847,0.00011655,87594.0,87593.0,0.36567]
["bitfinex","BTCUSD",1764117693352,0.00011655,87594.0,87593.0,0.04267]
["bitfinex","BTCUSD",1764117694202,0.00011655,87594.0,87593.0,0.04167]
["bitfinex","BTCUSD",1764117694407,0.00011655,87594.0,87593.0,0.01559]
["bitfinex","BTCUSD",1764117694815,0.00011655,87594.0,87593.0,0.04067]
["bitfinex","BTCUSD",1764117695439,0.00011655,87594.0,87593.0,0.03867]
["bitfinex","BTCUSD",1764117695963,0.00011655,87594.0,87593.0,0.06242788]
["bitfinex","BTCUSD",1764117697467,0.00011655,87594.0,87593.0,0.06295812]
["bitfinex","BTCUSD",1764117698226,0.00011655,87594.0,87593.0,0.04120024]
["bitfinex","BTCUSD",1764117703987,0.00011655,87594.0,87593.0,0.06403311]
["bitfinex","BTCUSD",1764117705060,0.00011655,87594.0,87593.0,0.06203311]
["bitfinex","BTCUSD",1764117705523,0.00011655,87594.0,87593.0,0.06100761]
["bitfinex","BTCUSD",1764117706364,0.00011655,87594.0,87593.0,0.06200761]
["bitfinex","BTCUSD",1764117706556,0.00011655,87594.0,87593.0,0.04320024]
["bitfinex","BTCUSD",1764117706790,0.00011655,87594.0,87593.0,0.06603311]
["bitfinex","BTCUSD",1764117708379,0.26252467,87638.0,87593.0,0.06603311]
["bitfinex","BTCUSD",1764117708380,0.00987,87639.0,87593.0,0.4615561]
["bitfinex","BTCUSD",1764117708584,2.0,87637.0,87623.0,0.00789]
["bitfinex","BTCUSD",1764117708876,2.0,87638.0,87631.0,0.22822934]
["bitfinex","BTCUSD",1764117709080,2.0,87638.0,87637.0,0.24429411]
["bitfinex","BTCUSD",1764117709688,2.0,87638.0,87637.0,0.26839411]
["bitfinex","BTCUSD",1764117710766,2.0,87638.0,87637.0,0.04018]
["bitfinex","BTCUSD",1764117711245,2.0,87638.0,87637.0,0.26839411]
["bitfinex","BTCUSD",1764117713214,2.0,87638.0,87636.0,0.01143]
["bitfinex","BTCUSD",1764117713600,2.0,87638.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764117715166,2.0,87638.0,87630.0,0.01143]
["bitfinex","BTCUSD",1764117715492,2.0,87638.0,87630.0,0.22823217]
["bitfinex","BTCUSD",1764117715694,2.0,87638.0,87623.0,0.01930252]
["bitfinex","BTCUSD",1764117715695,2.0,87630.0,87615.0,0.00789]
["bitfinex","BTCUSD",1764117715907,2.0,87630.0,87612.0,0.16368683]
["bitfinex","BTCUSD",1764117715908,2.0,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764117716110,0.00987,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764117716317,2.0,87621.0,87616.0,0.22826841]
["bitfinex","BTCUSD",1764117716519,2.0,87621.0,87618.0,0.22826169]
["bitfinex","BTCUSD",1764117716627,2.0,87621.0,87619.0,0.22825893]
["bitfinex","BTCUSD",1764117717294,2.51505,87620.0,87619.0,0.22825893]
["bitfinex","BTCUSD",1764117717453,2.01505,87620.0,87619.0,0.22825893]
["bitfinex","BTCUSD",1764117718418,2.0,87620.0,87619.0,0.24433893]
["bitfinex","BTCUSD",1764117718632,0.00011722,87639.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1764117718844,0.00011722,87639.0,87638.0,0.2354515]
["bitfinex","BTCUSD",1764117719285,0.00011722,87639.0,87638.0,0.29797449]
["bitfinex","BTCUSD",1764117719502,0.00011722,87639.0,87638.0,0.2354515]
["bitfinex","BTCUSD",1764117720319,0.00011722,87639.0,87638.0,0.2394515]
["bitfinex","BTCUSD",1764117720739,0.00011722,87639.0,87638.0,0.2364515]
["bitfinex","BTCUSD",1764117720949,0.00011722,87639.0,87638.0,0.2384515]
["bitfinex","BTCUSD",1764117721152,0.00011722,87639.0,87638.0,0.2364515]
["bitfinex","BTCUSD",1764117722012,0.00011722,87639.0,87638.0,0.2354515]
["bitfinex","BTCUSD",1764117722223,0.00011722,87639.0,87638.0,0.2364515]
["bitfinex","BTCUSD",1764117722628,0.00011722,87639.0,87638.0,0.2374515]
["bitfinex","BTCUSD",1764117722833,0.00011722,87639.0,87638.0,0.2354515]
["bitfinex","BTCUSD",1764117723039,0.00011722,87639.0,87638.0,0.2384515]
["bitfinex","BTCUSD",1764117723245,0.00011722,87639.0,87638.0,0.29952032]
["bitfinex","BTCUSD",1764117724257,0.00011722,87639.0,87638.0,0.2384515]
["bitfinex","BTCUSD",1764117727571,0.00011722,87639.0,87638.0,0.5614515]
["bitfinex","BTCUSD",1764117727782,0.0004,87660.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764117727979,0.0007905,87660.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764117729676,0.0007905,87660.0,87659.0,0.22915683]
["bitfinex","BTCUSD",1764117731301,0.0007905,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1764117732501,0.0007905,87660.0,87658.0,0.22815903]
["bitfinex","BTCUSD",1764117734399,0.0007905,87660.0,87659.0,0.02281568]
["bitfinex","BTCUSD",1764117734594,0.0007905,87660.0,87658.0,0.22815903]
["bitfinex","BTCUSD",1764117734968,0.0007905,87660.0,87659.0,0.02281568]
["bitfinex","BTCUSD",1764117735180,0.0007905,87660.0,87659.0,0.05331574]
["bitfinex","BTCUSD",1764117735962,0.0007905,87660.0,87659.0,0.04645193]
["bitfinex","BTCUSD",1764117736163,0.0007905,87660.0,87659.0,0.01595187]
["bitfinex","BTCUSD",1764117737050,0.0007905,87660.0,87659.0,0.02281568]
["bitfinex","BTCUSD",1764117739090,0.0007905,87660.0,87659.0,0.02381568]
["bitfinex","BTCUSD",1764117742947,0.0007905,87660.0,87659.0,0.1052433]
["bitfinex","BTCUSD",1764117743270,0.0007905,87660.0,87659.0,0.02381568]
["bitfinex","BTCUSD",1764117746444,0.0007905,87660.0,87659.0,0.00824]
["bitfinex","BTCUSD",1764117747372,0.0007905,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1764117747579,0.0007905,87660.0,87659.0,0.00824]
["bitfinex","BTCUSD",1764117750214,2.0408505,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1764117751166,2.0408505,87660.0,87656.0,0.23957065]
["bitfinex","BTCUSD",1764117751368,0.01225,87659.0,87656.0,0.23957065]
["bitfinex","BTCUSD",1764117751755,0.01140888,87651.0,87646.0,0.08171339]
["bitfinex","BTCUSD",1764117751962,2.0,87645.0,87643.0,0.06132749]
["bitfinex","BTCUSD",1764117752354,2.0,87644.0,87639.0,0.06132749]
["bitfinex","BTCUSD",1764117752520,0.01609,87640.0,87639.0,0.06132749]
["bitfinex","BTCUSD",1764117752911,0.01609,87640.0,87637.0,0.06132749]
["bitfinex","BTCUSD",1764117753232,0.02750031,87640.0,87636.0,0.06132749]
["bitfinex","BTCUSD",1764117753446,0.01609,87640.0,87636.0,0.06132749]
["bitfinex","BTCUSD",1764117754176,0.01609,87640.0,87635.0,0.06132749]
["bitfinex","BTCUSD",1764117754477,0.02834,87636.0,87635.0,0.06132749]
["bitfinex","BTCUSD",1764117755306,0.28052874,87636.0,87633.0,0.06132749]
["bitfinex","BTCUSD",1764117755624,0.28052874,87636.0,87613.0,0.10145786]
["bitfinex","BTCUSD",1764117755625,0.05,87621.0,87619.0,0.03065036]
["bitfinex","BTCUSD",1764117755738,0.05,87621.0,87601.0,0.01054]
["bitfinex","BTCUSD",1764117755739,2.01141304,87619.0,87616.0,0.03065036]
["bitfinex","BTCUSD",1764117755936,2.01609,87617.0,87616.0,0.03065036]
["bitfinex","BTCUSD",1764117756135,2.01141396,87612.0,87603.0,0.04086715]
["bitfinex","BTCUSD",1764117756346,0.01141435,87609.0,87601.0,0.05140715]
["bitfinex","BTCUSD",1764117756548,0.01141422,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764117756795,0.01225,87611.0,87603.0,0.01153235]
["bitfinex","BTCUSD",1764117756796,0.02366409,87611.0,87603.0,0.01153235]
["bitfinex","BTCUSD",1764117756990,0.01141422,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764117757192,0.01225,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764117757432,0.01141422,87610.0,87603.0,0.01153235]
["bitfinex","BTCUSD",1764117757632,0.23970024,87610.0,87603.0,0.00011722]
["bitfinex","BTCUSD",1764117757794,0.01225,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764117758375,0.02366409,87611.0,87605.0,0.001]
["bitfinex","BTCUSD",1764117758578,0.01225,87611.0,87605.0,0.01241487]
["bitfinex","BTCUSD",1764117759023,0.01225,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764117759226,0.01225,87611.0,87605.0,0.01241487]
["bitfinex","BTCUSD",1764117759622,0.01225,87611.0,87605.0,0.001]
["bitfinex","BTCUSD",1764117759830,0.02366409,87611.0,87605.0,0.001]
["bitfinex","BTCUSD",1764117760006,0.01141435,87609.0,87605.0,0.001]
["bitfinex","BTCUSD",1764117760214,0.01141422,87610.0,87605.0,0.001]
["bitfinex","BTCUSD",1764117760420,0.01225,87611.0,87605.0,0.01241487]
["bitfinex","BTCUSD",1764117760831,0.01225,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764117761463,0.01225,87611.0,87605.0,0.01241487]
["bitfinex","BTCUSD",1764117761672,0.01225,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764117762038,0.01225,87611.0,87606.0,0.001]
["bitfinex","BTCUSD",1764117762213,0.01225,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764117762410,0.01225,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764117762827,0.01225,87611.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1764117763208,0.01225,87611.0,87609.0,0.22828453]
["bitfinex","BTCUSD",1764117763568,2.0,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764117763759,0.01141317,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764117763950,2.0,87616.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764117764352,2.0,87616.0,87611.0,0.23969592]
["bitfinex","BTCUSD",1764117764554,2.0,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1764117764931,2.0,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764117765355,2.0,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1764117765557,2.0,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764117765797,2.0,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1764117765991,2.0,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764117766144,2.01141317,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764117766351,2.0,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764117766556,2.0,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1764117766777,2.0,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1764117766979,0.01141317,87618.0,87609.0,0.22828482]
["bitfinex","BTCUSD",1764117767186,0.01141357,87615.0,87610.0,0.01941749]
["bitfinex","BTCUSD",1764117767379,2.0,87614.0,87610.0,0.01941749]
["bitfinex","BTCUSD",1764117767588,2.0,87614.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764117767911,2.0114137,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764117768068,2.0,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764117768270,0.01141409,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764117768492,2.0,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764117769171,2.0,87613.0,87608.0,0.001]
["bitfinex","BTCUSD",1764117769299,2.0,87611.0,87608.0,0.001]
["bitfinex","BTCUSD",1764117770044,2.01141383,87613.0,87608.0,0.001]
["bitfinex","BTCUSD",1764117770286,0.01565,87609.0,87603.0,0.00011722]
["bitfinex","BTCUSD",1764117770461,0.23971104,87606.0,87603.0,0.00011722]
["bitfinex","BTCUSD",1764117770663,0.23971104,87606.0,87605.0,0.001]
["bitfinex","BTCUSD",1764117770837,0.01141474,87606.0,87603.0,0.00011722]
["bitfinex","BTCUSD",1764117771037,0.02262764,87606.0,87603.0,0.00011722]
["bitfinex","BTCUSD",1764117771374,0.0112129,87606.0,87603.0,0.00011722]
["bitfinex","BTCUSD",1764117771763,0.01141461,87607.0,87605.0,0.002]
["bitfinex","BTCUSD",1764117772176,0.01141461,87607.0,87603.0,0.00011722]
["bitfinex","BTCUSD",1764117772369,0.01141474,87606.0,87603.0,0.00011722]
["bitfinex","BTCUSD",1764117772513,0.02699,87604.0,87603.0,0.00111722]
["bitfinex","BTCUSD",1764117772714,0.01134,87604.0,87603.0,0.00111722]
["bitfinex","BTCUSD",1764117773633,0.01134,87604.0,87603.0,0.00011722]
["bitfinex","BTCUSD",1764117774066,0.01134,87604.0,87603.0,0.00111722]
["bitfinex","BTCUSD",1764117774213,0.01134,87604.0,87603.0,0.00211722]
["bitfinex","BTCUSD",1764117774414,0.01134,87604.0,87603.0,0.00111722]
["bitfinex","BTCUSD",1764117774619,0.01134,87604.0,87603.0,0.00011722]
["bitfinex","BTCUSD",1764117774858,2.0,87613.0,87608.0,0.22828965]
["bitfinex","BTCUSD",1764117775062,2.0,87613.0,87609.0,0.25111574]
["bitfinex","BTCUSD",1764117775264,2.0,87613.0,87610.0,0.23969642]
["bitfinex","BTCUSD",1764117775573,2.0,87613.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1764117775785,2.0,87619.0,87616.0,0.22826667]
["bitfinex","BTCUSD",1764117776034,2.0,87630.0,87618.0,0.02195317]
["bitfinex","BTCUSD",1764117776205,2.0,87630.0,87627.0,0.22823797]
["bitfinex","BTCUSD",1764117776631,2.0,87630.0,87627.0,0.23964997]
["bitfinex","BTCUSD",1764117777018,2.0,87630.0,87627.0,0.22823797]
["bitfinex","BTCUSD",1764117777419,2.0,87630.0,87625.0,0.22824536]
["bitfinex","BTCUSD",1764117777602,2.0,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764117777830,2.0,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764117778163,2.0,87630.0,87625.0,0.23965723]
["bitfinex","BTCUSD",1764117778314,2.0,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764117778511,2.0,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764117778718,2.0,87630.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1764117779540,2.0,87630.0,87623.0,0.22824831]
["bitfinex","BTCUSD",1764117779814,2.0,87630.0,87623.0,0.23966083]
["bitfinex","BTCUSD",1764117780037,2.0,87630.0,87625.0,0.23965762]
["bitfinex","BTCUSD",1764117780249,2.0,87630.0,87628.0,0.22823538]
["bitfinex","BTCUSD",1764117780875,2.0,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764117781086,2.0,87630.0,87627.0,0.23965008]
["bitfinex","BTCUSD",1764117781469,2.0,87630.0,87627.0,0.22823808]
["bitfinex","BTCUSD",1764117782059,2.0,87630.0,87627.0,0.23965008]
["bitfinex","BTCUSD",1764117782324,2.0,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764117782325,0.02723187,87628.0,87622.0,0.04086715]
["bitfinex","BTCUSD",1764117782602,2.0,87627.0,87622.0,0.04086715]
["bitfinex","BTCUSD",1764117782898,2.0,87629.0,87622.0,0.28053277]
["bitfinex","BTCUSD",1764117783058,2.0,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764117783275,2.0,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764117783801,2.0,87632.0,87629.0,0.02195174]
["bitfinex","BTCUSD",1764117784085,2.0,87637.0,87630.0,0.01054]
["bitfinex","BTCUSD",1764117784248,2.0,87635.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764117784453,2.02137867,87635.0,87634.0,0.23963116]
["bitfinex","BTCUSD",1764117784707,2.02137867,87635.0,87634.0,0.26071116]
["bitfinex","BTCUSD",1764117784908,2.0,87650.0,87648.0,0.22818537]
["bitfinex","BTCUSD",1764117785118,0.01125,87657.0,87650.0,0.23958813]
["bitfinex","BTCUSD",1764117785119,0.323,87655.0,87650.0,0.23958813]
["bitfinex","BTCUSD",1764117785333,2.0,87653.0,87651.0,0.2395851]
["bitfinex","BTCUSD",1764117785558,2.52138225,87652.0,87651.0,0.2395851]
["bitfinex","BTCUSD",1764117785760,5.346e-05,87655.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764117785951,2.00005346,87655.0,87654.0,0.23870984]
["bitfinex","BTCUSD",1764117786983,2.00005346,87655.0,87654.0,0.24924984]
["bitfinex","BTCUSD",1764117787834,5.346e-05,87655.0,87654.0,0.25024984]
["bitfinex","BTCUSD",1764117788033,5.346e-05,87655.0,87654.0,0.24924984]
["bitfinex","BTCUSD",1764117788235,5.346e-05,87655.0,87654.0,0.25024984]
["bitfinex","BTCUSD",1764117788519,5.346e-05,87655.0,87654.0,0.25224984]
["bitfinex","BTCUSD",1764117789297,5.346e-05,87655.0,87654.0,0.24170984]
["bitfinex","BTCUSD",1764117789479,5.346e-05,87655.0,87654.0,0.25224984]
["bitfinex","BTCUSD",1764117789874,5.346e-05,87655.0,87654.0,0.24170984]
["bitfinex","BTCUSD",1764117791179,5.346e-05,87655.0,87654.0,0.003]
["bitfinex","BTCUSD",1764117791391,0.03969346,87655.0,87654.0,0.003]
["bitfinex","BTCUSD",1764117791592,2.01587346,87655.0,87654.0,0.003]
["bitfinex","BTCUSD",1764117792224,2.01587346,87655.0,87654.0,0.002]
["bitfinex","BTCUSD",1764117792423,2.03969346,87655.0,87654.0,0.002]
["bitfinex","BTCUSD",1764117792626,0.0004,87670.0,87659.0,0.23869683]
["bitfinex","BTCUSD",1764117792826,0.0004,87670.0,87669.0,0.6347338]
["bitfinex","BTCUSD",1764117792827,0.00079047,87670.0,87669.0,0.6347338]
["bitfinex","BTCUSD",1764117793075,0.00079047,87670.0,87669.0,0.25975081]
["bitfinex","BTCUSD",1764117793279,0.00079047,87670.0,87669.0,0.25645081]
["bitfinex","BTCUSD",1764117793630,0.00079047,87670.0,87669.0,0.26699081]
["bitfinex","BTCUSD",1764117793842,0.00079047,87670.0,87669.0,0.37243525]
["bitfinex","BTCUSD",1764117794258,0.00079047,87670.0,87669.0,0.37043525]
["bitfinex","BTCUSD",1764117794457,0.00079047,87670.0,87669.0,0.37243525]
["bitfinex","BTCUSD",1764117794883,0.00079047,87670.0,87669.0,0.37043525]
["bitfinex","BTCUSD",1764117795636,0.00079047,87670.0,87669.0,0.36943525]
["bitfinex","BTCUSD",1764117795762,0.00079047,87670.0,87669.0,0.37043525]
["bitfinex","BTCUSD",1764117796315,0.00079047,87670.0,87669.0,0.37243525]
["bitfinex","BTCUSD",1764117796519,0.00079047,87670.0,87669.0,0.36519525]
["bitfinex","BTCUSD",1764117796750,0.00079047,87670.0,87669.0,0.36189525]
["bitfinex","BTCUSD",1764117797375,0.00079047,87670.0,87669.0,0.35889525]
["bitfinex","BTCUSD",1764117797721,0.00079047,87670.0,87669.0,0.35989525]
["bitfinex","BTCUSD",1764117798732,0.00079047,87670.0,87669.0,0.36089525]
["bitfinex","BTCUSD",1764117800146,0.00079047,87670.0,87669.0,0.37143525]
["bitfinex","BTCUSD",1764117808186,0.00079047,87670.0,87669.0,0.41206551]
["bitfinex","BTCUSD",1764117809109,0.00079047,87670.0,87669.0,0.37143525]
["bitfinex","BTCUSD",1764117812682,0.00079047,87670.0,87669.0,0.43246746]
["bitfinex","BTCUSD",1764117813155,0.00079047,87670.0,87669.0,0.37143525]
["bitfinex","BTCUSD",1764117814820,2.26950867,87670.0,87669.0,0.002]
["bitfinex","BTCUSD",1764117815017,2.34083898,87670.0,87669.0,0.002]
["bitfinex","BTCUSD",1764117815278,2.11271078,87670.0,87669.0,0.002]
["bitfinex","BTCUSD",1764117815477,2.03840078,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1764117815697,2.03840078,87670.0,87659.0,0.02281568]
["bitfinex","BTCUSD",1764117815698,2.0,87669.0,87668.0,0.22813172]
["bitfinex","BTCUSD",1764117816047,2.0,87669.0,87668.0,0.23867172]
["bitfinex","BTCUSD",1764117816897,2.0,87669.0,87666.0,0.23954375]
["bitfinex","BTCUSD",1764117817095,2.0,87669.0,87668.0,0.22913341]
["bitfinex","BTCUSD",1764117817694,2.0,87669.0,87668.0,0.24067341]
["bitfinex","BTCUSD",1764117817897,2.0,87669.0,87668.0,0.25121341]
["bitfinex","BTCUSD",1764117818041,0.00079047,87670.0,87668.0,0.25021341]
["bitfinex","BTCUSD",1764117818250,0.00079047,87670.0,87669.0,0.04389308]
["bitfinex","BTCUSD",1764117819268,0.00079047,87670.0,87669.0,0.09449759]
["bitfinex","BTCUSD",1764117819480,0.00079047,87670.0,87669.0,0.03535308]
["bitfinex","BTCUSD",1764117819681,0.00079047,87670.0,87669.0,0.09649759]
["bitfinex","BTCUSD",1764117820092,0.00079047,87670.0,87669.0,0.03535308]
["bitfinex","BTCUSD",1764117820718,0.00079047,87670.0,87669.0,0.03635308]
["bitfinex","BTCUSD",1764117821794,0.01707047,87670.0,87669.0,0.003]
["bitfinex","BTCUSD",1764117822036,2.01707047,87670.0,87669.0,0.003]
["bitfinex","BTCUSD",1764117822235,2.0,87669.0,87667.0,0.22813589]
["bitfinex","BTCUSD",1764117822954,2.0,87669.0,87665.0,0.22813903]
["bitfinex","BTCUSD",1764117823171,2.0,87668.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1764117823528,2.0,87669.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1764117826142,2.0,87669.0,87668.0,0.01054]
["bitfinex","BTCUSD",1764117827911,0.00079047,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1764117828112,0.00079047,87670.0,87669.0,0.24921081]
["bitfinex","BTCUSD",1764117828314,0.00079047,87670.0,87669.0,0.57221081]
["bitfinex","BTCUSD",1764117829525,0.00079047,87670.0,87669.0,0.57421081]
["bitfinex","BTCUSD",1764117829968,0.00079047,87670.0,87669.0,0.325]
["bitfinex","BTCUSD",1764117830186,0.00079047,87670.0,87669.0,0.34311525]
["bitfinex","BTCUSD",1764117830389,0.00079047,87670.0,87669.0,0.43537236]
["bitfinex","BTCUSD",1764117830560,0.00079047,87670.0,87669.0,0.43637236]
["bitfinex","BTCUSD",1764117831062,0.00079047,87670.0,87669.0,0.43537236]
["bitfinex","BTCUSD",1764117831263,0.00079047,87670.0,87669.0,0.43637236]
["bitfinex","BTCUSD",1764117832206,0.00079047,87670.0,87669.0,0.35465525]
["bitfinex","BTCUSD",1764117832373,0.00079047,87670.0,87669.0,0.35365525]
["bitfinex","BTCUSD",1764117833087,0.00079047,87670.0,87669.0,0.35465525]
["bitfinex","BTCUSD",1764117833754,0.00079047,87670.0,87669.0,0.34411525]
["bitfinex","BTCUSD",1764117833956,0.00079047,87670.0,87669.0,0.31285565]
["bitfinex","BTCUSD",1764117834108,0.00079047,87670.0,87669.0,0.24167081]
["bitfinex","BTCUSD",1764117834481,0.00079047,87670.0,87669.0,0.32339565]
["bitfinex","BTCUSD",1764117834689,0.00079047,87670.0,87669.0,0.32139565]
["bitfinex","BTCUSD",1764117834889,0.00079047,87670.0,87669.0,0.25221081]
["bitfinex","BTCUSD",1764117835538,0.00079047,87670.0,87669.0,0.25121081]
["bitfinex","BTCUSD",1764117836010,0.00079047,87670.0,87669.0,0.25221081]
["bitfinex","BTCUSD",1764117838380,0.00079047,87670.0,87669.0,0.24167081]
["bitfinex","BTCUSD",1764117839146,0.00079047,87670.0,87669.0,0.23113081]
["bitfinex","BTCUSD",1764117839813,0.00079047,87670.0,87669.0,0.25221081]
["bitfinex","BTCUSD",1764117839962,0.00079047,87670.0,87669.0,0.25121081]
["bitfinex","BTCUSD",1764117840176,0.00079047,87670.0,87669.0,0.3339544]
["bitfinex","BTCUSD",1764117840377,0.00079047,87670.0,87669.0,0.25221081]
["bitfinex","BTCUSD",1764117841009,0.00079047,87670.0,87669.0,0.25021081]
["bitfinex","BTCUSD",1764117841545,0.00079047,87670.0,87669.0,0.25121081]
["bitfinex","BTCUSD",1764117841771,0.00079047,87670.0,87669.0,0.23967081]
["bitfinex","BTCUSD",1764117842002,0.01737047,87670.0,87669.0,0.002]
["bitfinex","BTCUSD",1764117842375,0.04020047,87670.0,87669.0,0.002]
["bitfinex","BTCUSD",1764117842519,0.01737047,87670.0,87669.0,0.002]
["bitfinex","BTCUSD",1764117842720,0.00079047,87670.0,87669.0,0.002]
["bitfinex","BTCUSD",1764117842921,0.00079047,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1764117843990,0.00079047,87670.0,87669.0,0.02281308]
["bitfinex","BTCUSD",1764117844772,0.00079047,87670.0,87668.0,0.22813149]
["bitfinex","BTCUSD",1764117844773,0.00079047,87670.0,87668.0,0.22813159]
["bitfinex","BTCUSD",1764117846216,0.00079047,87670.0,87669.0,0.02281308]
["bitfinex","BTCUSD",1764117848005,0.00079047,87670.0,87668.0,0.22813159]
["bitfinex","BTCUSD",1764117850999,0.00079047,87670.0,87657.0,0.42445786]
["bitfinex","BTCUSD",1764117851000,0.01658,87669.0,87662.0,0.08174359]
["bitfinex","BTCUSD",1764117851214,0.0288,87663.0,87661.0,0.30989351]
["bitfinex","BTCUSD",1764117851362,0.01658,87662.0,87661.0,0.30989351]
["bitfinex","BTCUSD",1764117851563,0.01658,87662.0,87660.0,0.08174359]
["bitfinex","BTCUSD",1764117851773,0.01658,87662.0,87659.0,0.23956291]
["bitfinex","BTCUSD",1764117852407,0.01222,87663.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1764117852609,0.00079047,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1764117852859,0.00079047,87670.0,87668.0,0.06139802]
["bitfinex","BTCUSD",1764117852860,0.01222,87669.0,87668.0,0.06139802]
["bitfinex","BTCUSD",1764117853405,0.05163,87669.0,87667.0,0.06139802]
["bitfinex","BTCUSD",1764117853608,0.05163,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764117853609,0.23954008,87668.0,87665.0,0.06139802]
["bitfinex","BTCUSD",1764117853759,2.0,87668.0,87665.0,0.06139802]
["bitfinex","BTCUSD",1764117853966,2.0,87668.0,87664.0,0.28954132]
["bitfinex","BTCUSD",1764117854364,0.03505,87669.0,87664.0,0.06139802]
["bitfinex","BTCUSD",1764117854365,2.0,87666.0,87664.0,0.06139802]
["bitfinex","BTCUSD",1764117854567,0.01515,87665.0,87664.0,0.06139802]
["bitfinex","BTCUSD",1764117856307,0.01515,87665.0,87663.0,0.06139802]
["bitfinex","BTCUSD",1764117856648,0.01515,87664.0,87663.0,0.06139802]
["bitfinex","BTCUSD",1764117857420,0.01515,87664.0,87663.0,0.06239802]
["bitfinex","BTCUSD",1764117858245,0.01515,87664.0,87663.0,0.06139802]
["bitfinex","BTCUSD",1764117859568,0.01515,87664.0,87663.0,0.06239802]
["bitfinex","BTCUSD",1764117861369,0.03929,87664.0,87663.0,0.06239802]
["bitfinex","BTCUSD",1764117861569,2.03929,87664.0,87663.0,0.001]
["bitfinex","BTCUSD",1764117861819,0.01222,87669.0,87663.0,0.001]
["bitfinex","BTCUSD",1764117861820,2.0,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764117862018,2.0,87668.0,87667.0,0.04091557]
["bitfinex","BTCUSD",1764117863057,2.0,87668.0,87666.0,0.22813861]
["bitfinex","BTCUSD",1764117864963,2.0,87668.0,87663.0,0.28954224]
["bitfinex","BTCUSD",1764117865114,2.0,87666.0,87663.0,0.28954224]
["bitfinex","BTCUSD",1764117865647,2.0,87667.0,87663.0,0.30094956]
["bitfinex","BTCUSD",1764117866140,2.0,87667.0,87663.0,0.28954224]
["bitfinex","BTCUSD",1764117866281,2.0,87667.0,87663.0,0.30194956]
["bitfinex","BTCUSD",1764117866485,0.05,87664.0,87663.0,0.30094956]
["bitfinex","BTCUSD",1764117866740,2.0,87664.0,87663.0,0.30194956]
["bitfinex","BTCUSD",1764117866990,2.0,87667.0,87663.0,0.29054224]
["bitfinex","BTCUSD",1764117867614,2.02414,87667.0,87663.0,0.28954224]
["bitfinex","BTCUSD",1764117867866,2.0,87666.0,87663.0,0.29054224]
["bitfinex","BTCUSD",1764117868231,2.0,87666.0,87663.0,0.30194956]
["bitfinex","BTCUSD",1764117868766,2.0,87666.0,87664.0,0.22814226]
["bitfinex","BTCUSD",1764117869285,2.0,87666.0,87664.0,0.28954028]
["bitfinex","BTCUSD",1764117869865,2.0,87666.0,87665.0,0.02281412]
["bitfinex","BTCUSD",1764117870059,2.0,87669.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1764117870262,2.0,87669.0,87668.0,0.30005256]
["bitfinex","BTCUSD",1764117871863,2.0,87669.0,87668.0,0.23867341]
["bitfinex","BTCUSD",1764117872126,2.0,87668.0,87664.0,0.06137915]
["bitfinex","BTCUSD",1764117872425,2.0,87668.0,87666.0,0.22813827]
["bitfinex","BTCUSD",1764117872618,2.0,87669.0,87667.0,0.2281342]
["bitfinex","BTCUSD",1764117873600,2.0,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764117873601,2.0,87669.0,87665.0,0.06137915]
["bitfinex","BTCUSD",1764117873802,2.0,87669.0,87666.0,0.001]
["bitfinex","BTCUSD",1764117874008,2.0,87669.0,87666.0,0.06137915]
["bitfinex","BTCUSD",1764117874610,2.0,87669.0,87667.0,0.001]
["bitfinex","BTCUSD",1764117876071,2.0,87669.0,87666.0,0.07278608]
["bitfinex","BTCUSD",1764117876503,2.0,87669.0,87667.0,0.22813425]
["bitfinex","BTCUSD",1764117877067,2.0,87669.0,87667.0,0.22913425]
["bitfinex","BTCUSD",1764117877463,2.0,87669.0,87667.0,0.001]
["bitfinex","BTCUSD",1764117878426,2.0,87669.0,87667.0,0.06237915]
["bitfinex","BTCUSD",1764117880230,2.0,87669.0,87668.0,0.06137915]
["bitfinex","BTCUSD",1764117880849,2.0,87669.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1764117882797,2.0,87669.0,87668.0,0.22913341]
["bitfinex","BTCUSD",1764117883835,2.0,87669.0,87668.0,0.001]
["bitfinex","BTCUSD",1764117887424,2.0,87669.0,87668.0,0.06246164]
["bitfinex","BTCUSD",1764117888106,2.0894,87669.0,87668.0,0.06246164]
["bitfinex","BTCUSD",1764117888297,2.31753081,87669.0,87668.0,0.001]
["bitfinex","BTCUSD",1764117888438,2.33895429,87669.0,87668.0,0.04198106]
["bitfinex","BTCUSD",1764117889255,2.33895429,87669.0,87668.0,0.001]
["bitfinex","BTCUSD",1764117889462,2.0,87668.0,87667.0,0.04098106]
["bitfinex","BTCUSD",1764117889711,2.0394,87668.0,87667.0,0.04098106]
["bitfinex","BTCUSD",1764117890148,2.06082065,87668.0,87667.0,0.04098106]
["bitfinex","BTCUSD",1764117890349,2.22813601,87667.0,87666.0,0.04098106]
["bitfinex","BTCUSD",1764117890499,2.26395601,87667.0,87666.0,0.04098106]
["bitfinex","BTCUSD",1764117890702,2.05162,87667.0,87663.0,0.28960547]
["bitfinex","BTCUSD",1764117890904,2.0,87666.0,87663.0,0.28960547]
["bitfinex","BTCUSD",1764117891133,2.0,87665.0,87663.0,0.28960547]
["bitfinex","BTCUSD",1764117891343,2.0,87665.0,87663.0,0.22814383]
["bitfinex","BTCUSD",1764117891720,2.0,87669.0,87666.0,0.22813673]
["bitfinex","BTCUSD",1764117892331,2.0,87669.0,87667.0,0.22813379]
["bitfinex","BTCUSD",1764117898544,0.00079047,87670.0,87667.0,0.22813379]
["bitfinex","BTCUSD",1764117898545,0.00079047,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1764117898758,0.00079047,87670.0,87669.0,0.24921081]
["bitfinex","BTCUSD",1764117898952,0.00079047,87670.0,87669.0,0.3309544]
["bitfinex","BTCUSD",1764117899163,0.00079047,87670.0,87669.0,0.3414944]
["bitfinex","BTCUSD",1764117899334,0.00079047,87670.0,87669.0,0.25975081]
["bitfinex","BTCUSD",1764117899737,0.00079047,87670.0,87669.0,0.26175081]
["bitfinex","BTCUSD",1764117900360,0.00079047,87670.0,87669.0,0.24067081]
["bitfinex","BTCUSD",1764117900524,0.00079047,87670.0,87669.0,0.01354]
["bitfinex","BTCUSD",1764117900718,0.00079047,87670.0,87669.0,0.24167081]
["bitfinex","BTCUSD",1764117900926,0.00079047,87670.0,87669.0,0.25221081]
["bitfinex","BTCUSD",1764117901348,0.00079047,87670.0,87669.0,0.24167081]
["bitfinex","BTCUSD",1764117901822,0.00079047,87670.0,87669.0,0.23967081]
["bitfinex","BTCUSD",1764117902025,0.00079047,87670.0,87669.0,0.26175081]
["bitfinex","BTCUSD",1764117902421,0.00079047,87670.0,87669.0,0.26275081]
["bitfinex","BTCUSD",1764117903720,0.00079047,87670.0,87669.0,0.58575081]
["bitfinex","BTCUSD",1764117904095,0.00079047,87670.0,87669.0,0.6482738]
["bitfinex","BTCUSD",1764117918686,0.00079047,87670.0,87669.0,0.6582738]
["bitfinex","BTCUSD",1764117919878,4.7e-07,87670.0,87669.0,0.6582738]
["bitfinex","BTCUSD",1764117920075,0.01153864,87708.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1764117920318,0.00051709,87690.0,87689.0,0.23861877]
["bitfinex","BTCUSD",1764117920631,0.00051709,87690.0,87689.0,0.24915877]
["bitfinex","BTCUSD",1764117921329,0.00051709,87690.0,87689.0,0.25215877]
["bitfinex","BTCUSD",1764117922112,0.00051709,87690.0,87689.0,0.63768176]
["bitfinex","BTCUSD",1764117922311,0.00051709,87690.0,87689.0,0.68768176]
["bitfinex","BTCUSD",1764117922536,0.01164747,87728.0,87719.0,0.22800077]
["bitfinex","BTCUSD",1764117922537,2.0004,87720.0,87719.0,0.22800077]
["bitfinex","BTCUSD",1764117922795,2.00051705,87720.0,87719.0,0.23854077]
["bitfinex","BTCUSD",1764117923097,0.00051705,87720.0,87719.0,0.24908077]
["bitfinex","BTCUSD",1764117923307,0.00051705,87720.0,87719.0,0.27927544]
["bitfinex","BTCUSD",1764117923541,0.00051705,87720.0,87719.0,0.24908077]
["bitfinex","BTCUSD",1764117923701,0.00051705,87720.0,87719.0,0.23854077]
["bitfinex","BTCUSD",1764117924111,0.00051705,87720.0,87719.0,0.27927544]
["bitfinex","BTCUSD",1764117924314,0.00051705,87720.0,87719.0,0.23954077]
["bitfinex","BTCUSD",1764117924523,0.00051705,87720.0,87719.0,0.25108077]
["bitfinex","BTCUSD",1764117924718,0.00051705,87720.0,87719.0,0.29181544]
["bitfinex","BTCUSD",1764117926047,0.00051705,87720.0,87719.0,0.25108077]
["bitfinex","BTCUSD",1764117926245,0.00051705,87720.0,87719.0,0.29181544]
["bitfinex","BTCUSD",1764117926448,0.00051705,87720.0,87719.0,0.28120197]
["bitfinex","BTCUSD",1764117926859,0.00051705,87720.0,87719.0,0.27066197]
["bitfinex","BTCUSD",1764117927060,0.00051705,87720.0,87719.0,0.23000077]
["bitfinex","BTCUSD",1764117927539,0.00051705,87720.0,87719.0,0.23854077]
["bitfinex","BTCUSD",1764117927771,0.00051705,87720.0,87719.0,0.25008077]
["bitfinex","BTCUSD",1764117928628,0.00051705,87720.0,87719.0,0.63560376]
["bitfinex","BTCUSD",1764117928806,0.00051705,87720.0,87719.0,0.68560376]
["bitfinex","BTCUSD",1764117929207,0.0004,87730.0,87729.0,0.55097478]
["bitfinex","BTCUSD",1764117929526,0.0004,87730.0,87729.0,0.56871478]
["bitfinex","BTCUSD",1764117929724,0.0004,87730.0,87729.0,0.57925478]
["bitfinex","BTCUSD",1764117930316,0.0004,87730.0,87729.0,0.58025478]
["bitfinex","BTCUSD",1764117930941,0.0004,87730.0,87729.0,0.58125478]
["bitfinex","BTCUSD",1764117934020,0.01544,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764117934333,0.0004,87730.0,87729.0,0.26038764]
["bitfinex","BTCUSD",1764117934539,0.0004,87730.0,87729.0,0.22997478]
["bitfinex","BTCUSD",1764117934776,0.0004,87730.0,87729.0,0.26038764]
["bitfinex","BTCUSD",1764117934977,0.0004,87730.0,87729.0,0.22997478]
["bitfinex","BTCUSD",1764117935243,0.0004,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764117935421,0.03917,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764117935867,0.01544,87730.0,87729.0,0.22897478]
["bitfinex","BTCUSD",1764117936074,0.0004,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764117936522,0.0004,87730.0,87729.0,0.27946764]
["bitfinex","BTCUSD",1764117936731,0.0004,87730.0,87729.0,0.29905478]
["bitfinex","BTCUSD",1764117937141,0.0004,87730.0,87729.0,0.57205478]
["bitfinex","BTCUSD",1764117937556,0.0004,87730.0,87729.0,0.57305478]
["bitfinex","BTCUSD",1764117938491,0.0004,87730.0,87729.0,0.57405478]
["bitfinex","BTCUSD",1764117939904,0.01544,87730.0,87729.0,0.22997478]
["bitfinex","BTCUSD",1764117940332,0.01544,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764117941821,0.03917,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764117942462,0.03917,87730.0,87729.0,0.03242163]
["bitfinex","BTCUSD",1764117942902,0.03917,87730.0,87729.0,0.03042163]
["bitfinex","BTCUSD",1764117943107,0.03917,87730.0,87728.0,0.25839871]
["bitfinex","BTCUSD",1764117943303,0.03877,87729.0,87724.0,0.04054658]
["bitfinex","BTCUSD",1764117943529,0.01504,87725.0,87724.0,0.05194596]
["bitfinex","BTCUSD",1764117944388,0.01504,87725.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1764117944596,0.01504,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764117944811,0.02821,87724.0,87723.0,0.22798989]
["bitfinex","BTCUSD",1764117945392,0.02821,87724.0,87723.0,0.26858472]
["bitfinex","BTCUSD",1764117945640,0.02821,87724.0,87723.0,0.22798989]
["bitfinex","BTCUSD",1764117946317,0.02821,87724.0,87723.0,0.22898989]
["bitfinex","BTCUSD",1764117946514,0.02821,87724.0,87723.0,0.26958472]
["bitfinex","BTCUSD",1764117946954,0.02821,87724.0,87723.0,0.04159483]
["bitfinex","BTCUSD",1764117947159,0.05308,87724.0,87723.0,0.001]
["bitfinex","BTCUSD",1764117947953,0.0117,87724.0,87723.0,0.001]
["bitfinex","BTCUSD",1764117948416,0.02821,87724.0,87723.0,0.04159483]
["bitfinex","BTCUSD",1764117948619,0.05308,87724.0,87723.0,0.001]
["bitfinex","BTCUSD",1764117949556,0.05308,87724.0,87721.0,0.04059483]
["bitfinex","BTCUSD",1764117949744,0.01651,87722.0,87721.0,0.04059483]
["bitfinex","BTCUSD",1764117949963,2.0,87729.0,87721.0,0.04059483]
["bitfinex","BTCUSD",1764117950177,2.0,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764117950178,0.05,87721.0,87719.0,0.06080884]
["bitfinex","BTCUSD",1764117950373,0.09138,87720.0,87717.0,0.22800339]
["bitfinex","BTCUSD",1764117950636,0.01651,87718.0,87717.0,0.28908989]
["bitfinex","BTCUSD",1764117950982,0.01651,87718.0,87717.0,0.0610865]
["bitfinex","BTCUSD",1764117951444,0.04138,87718.0,87715.0,0.06113179]
["bitfinex","BTCUSD",1764117952040,0.04138,87718.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1764117952431,0.04138,87718.0,87717.0,0.001]
["bitfinex","BTCUSD",1764117952844,0.04138,87718.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1764117953076,0.04138,87718.0,87716.0,0.28914036]
["bitfinex","BTCUSD",1764117953250,0.04138,87718.0,87715.0,0.06113179]
["bitfinex","BTCUSD",1764117953751,0.04138,87718.0,87717.0,0.001]
["bitfinex","BTCUSD",1764117954895,0.04138,87718.0,87715.0,0.30054329]
["bitfinex","BTCUSD",1764117955108,0.04138,87718.0,87716.0,0.001]
["bitfinex","BTCUSD",1764117955573,0.04138,87718.0,87715.0,0.22801095]
["bitfinex","BTCUSD",1764117955974,0.04138,87718.0,87717.0,0.001]
["bitfinex","BTCUSD",1764117956190,0.0117,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764117956191,0.03657,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764117956333,0.03657,87722.0,87720.0,0.22799671]
["bitfinex","BTCUSD",1764117956543,0.02487,87721.0,87720.0,0.26874723]
["bitfinex","BTCUSD",1764117956767,0.04138,87721.0,87720.0,0.26874723]
["bitfinex","BTCUSD",1764117956929,0.04138,87721.0,87720.0,0.04075052]
["bitfinex","BTCUSD",1764117957324,0.04138,87721.0,87719.0,0.26874951]
["bitfinex","BTCUSD",1764117957568,0.04138,87720.0,87719.0,0.04075052]
["bitfinex","BTCUSD",1764117958127,0.0117,87722.0,87719.0,0.04075052]
["bitfinex","BTCUSD",1764117958345,0.0004,87730.0,87719.0,0.04075052]
["bitfinex","BTCUSD",1764117958346,2.0,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764117958520,2.0,87729.0,87725.0,0.26871555]
["bitfinex","BTCUSD",1764117958727,2.0,87729.0,87726.0,0.26871311]
["bitfinex","BTCUSD",1764117959084,0.0004,87730.0,87723.0,0.03055306]
["bitfinex","BTCUSD",1764117959085,0.2393817,87726.0,87723.0,0.03055306]
["bitfinex","BTCUSD",1764117959299,0.27799557,87721.0,87720.0,0.03056048]
["bitfinex","BTCUSD",1764117959499,2.30620557,87721.0,87720.0,0.03067753]
["bitfinex","BTCUSD",1764117959733,2.33107557,87721.0,87720.0,0.00011705]
["bitfinex","BTCUSD",1764117959936,2.10308,87721.0,87720.0,0.00011705]
["bitfinex","BTCUSD",1764117960130,2.10308,87721.0,87720.0,0.03067753]
["bitfinex","BTCUSD",1764117960506,2.05308,87721.0,87720.0,0.03067753]
["bitfinex","BTCUSD",1764117961092,2.10308,87721.0,87720.0,0.03067753]
["bitfinex","BTCUSD",1764117961320,2.10308,87721.0,87720.0,0.00011705]
["bitfinex","BTCUSD",1764117961521,2.05308,87721.0,87720.0,0.00011705]
["bitfinex","BTCUSD",1764117961878,2.10308,87721.0,87720.0,0.00011705]
["bitfinex","BTCUSD",1764117962889,2.12442061,87721.0,87720.0,0.00011705]
["bitfinex","BTCUSD",1764117963299,2.12442014,87721.0,87720.0,0.00011705]
["bitfinex","BTCUSD",1764117964492,2.22686458,87721.0,87720.0,0.00011705]
["bitfinex","BTCUSD",1764117964696,2.27686458,87721.0,87720.0,0.00011705]
["bitfinex","BTCUSD",1764117965348,2.59986458,87721.0,87720.0,0.00011705]
["bitfinex","BTCUSD",1764117967987,2.61774952,87721.0,87720.0,0.00011705]
["bitfinex","BTCUSD",1764117971288,2.65202867,87721.0,87720.0,0.00011705]
["bitfinex","BTCUSD",1764117975073,0.01140445,87685.0,87682.0,0.03056048]
["bitfinex","BTCUSD",1764117975278,0.01140445,87685.0,87663.0,0.08118956]
["bitfinex","BTCUSD",1764117975279,2.0,87677.0,87676.0,0.03056048]
["bitfinex","BTCUSD",1764117975501,2.0,87686.0,87676.0,0.22822718]
["bitfinex","BTCUSD",1764117975838,2.0,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1764117976012,2.0,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764117976214,2.0,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1764117976434,2.0,87686.0,87684.0,0.22809178]
["bitfinex","BTCUSD",1764117977039,2.0,87686.0,87682.0,0.03059357]
["bitfinex","BTCUSD",1764117977282,2.0,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1764117977480,2.0,87686.0,87682.0,0.03059357]
["bitfinex","BTCUSD",1764117977681,2.0,87686.0,87682.0,0.04199841]
["bitfinex","BTCUSD",1764117977863,2.0,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1764117978075,2.0,87686.0,87684.0,0.22809172]
["bitfinex","BTCUSD",1764117978739,2.51629,87685.0,87682.0,0.03059357]
["bitfinex","BTCUSD",1764117978961,2.0,87686.0,87681.0,0.03059357]
["bitfinex","BTCUSD",1764117979177,2.0,87686.0,87683.0,0.22809438]
["bitfinex","BTCUSD",1764117979411,2.0,87686.0,87683.0,0.23949909]
["bitfinex","BTCUSD",1764117979983,2.0,87686.0,87684.0,0.22809171]
["bitfinex","BTCUSD",1764117980189,2.0,87686.0,87684.0,0.001]
["bitfinex","BTCUSD",1764117980414,2.0,87686.0,87684.0,0.22908922]
["bitfinex","BTCUSD",1764117980626,2.0,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1764117981979,2.0,87687.0,87684.0,0.03059357]
["bitfinex","BTCUSD",1764117982180,2.01207,87685.0,87684.0,0.03059357]
["bitfinex","BTCUSD",1764117983868,2.0,87685.0,87684.0,0.03159357]
["bitfinex","BTCUSD",1764117984186,2.0,87688.0,87685.0,0.23949363]
["bitfinex","BTCUSD",1764117984351,2.0,87688.0,87685.0,0.03059357]
["bitfinex","BTCUSD",1764117984515,2.0,87686.0,87684.0,0.001]
["bitfinex","BTCUSD",1764117984725,2.01629,87685.0,87684.0,0.001]
["bitfinex","BTCUSD",1764117985954,2.01629,87685.0,87683.0,0.25868587]
["bitfinex","BTCUSD",1764117986155,2.0,87684.0,87683.0,0.25868587]
["bitfinex","BTCUSD",1764117986360,2.0,87684.0,87683.0,0.2280923]
["bitfinex","BTCUSD",1764117986669,2.0,87688.0,87685.0,0.22808897]
["bitfinex","BTCUSD",1764117986873,2.0,87688.0,87685.0,0.23949363]
["bitfinex","BTCUSD",1764117987054,2.0,87688.0,87686.0,0.22808444]
["bitfinex","BTCUSD",1764117988274,2.0,87688.0,87686.0,0.25867637]
["bitfinex","BTCUSD",1764117988477,2.0,87688.0,87687.0,0.03059193]
["bitfinex","BTCUSD",1764117989326,2.0,87688.0,87686.0,0.22808444]
["bitfinex","BTCUSD",1764117989523,0.01130667,87700.0,87688.0,0.23948462]
["bitfinex","BTCUSD",1764117989732,2.0,87702.0,87697.0,0.03062516]
["bitfinex","BTCUSD",1764117989883,2.0,87702.0,87698.0,0.03062516]
["bitfinex","BTCUSD",1764117990286,2.0,87700.0,87698.0,0.03062516]
["bitfinex","BTCUSD",1764117990729,2.0,87700.0,87698.0,0.25868029]
["bitfinex","BTCUSD",1764117991142,2.0,87698.0,87697.0,0.03062516]
["bitfinex","BTCUSD",1764117991341,2.0,87697.0,87696.0,0.03062516]
["bitfinex","BTCUSD",1764117991607,2.0,87696.0,87692.0,0.04083355]
["bitfinex","BTCUSD",1764117991814,2.0,87697.0,87696.0,0.22806057]
["bitfinex","BTCUSD",1764117992006,2.0,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1764117992220,2.01629,87700.0,87699.0,0.2394554]
["bitfinex","BTCUSD",1764117992448,2.0,87702.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1764117992658,2.02136642,87702.0,87701.0,0.25869272]
["bitfinex","BTCUSD",1764117992889,0.04568026,87711.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1764117992890,2.0,87704.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1764117993094,2.0,87708.0,87707.0,0.22803197]
["bitfinex","BTCUSD",1764117993936,2.0,87719.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1764117994249,2.00011698,87719.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1764117994452,1.99936089,87719.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1764117994860,0.00011698,87719.0,87718.0,0.24908337]
["bitfinex","BTCUSD",1764117995264,0.00011698,87719.0,87718.0,0.23854337]
["bitfinex","BTCUSD",1764117996006,0.00011698,87719.0,87718.0,0.23954337]
["bitfinex","BTCUSD",1764117996416,0.00011698,87719.0,87718.0,0.30067193]
["bitfinex","BTCUSD",1764117996618,0.00011698,87719.0,87718.0,0.30167193]
["bitfinex","BTCUSD",1764117997256,0.00011698,87719.0,87718.0,0.24054337]
["bitfinex","BTCUSD",1764118000056,0.00011698,87719.0,87718.0,0.04269863]
["bitfinex","BTCUSD",1764118000274,0.00011698,87719.0,87718.0,0.0325222]
["bitfinex","BTCUSD",1764118000466,2.00011698,87719.0,87718.0,0.002]
["bitfinex","BTCUSD",1764118003437,2.00011698,87719.0,87718.0,0.23000337]
["bitfinex","BTCUSD",1764118003686,2.00011698,87719.0,87718.0,0.24054337]
["bitfinex","BTCUSD",1764118005597,2.00011698,87719.0,87718.0,0.23000337]
["bitfinex","BTCUSD",1764118006480,2.00011698,87719.0,87718.0,0.002]
["bitfinex","BTCUSD",1764118006706,2.00011698,87719.0,87718.0,0.23000337]
["bitfinex","BTCUSD",1764118006864,0.00011698,87719.0,87718.0,0.24054337]
["bitfinex","BTCUSD",1764118007069,0.00011698,87719.0,87718.0,0.28160557]
["bitfinex","BTCUSD",1764118007275,0.00011698,87719.0,87718.0,0.25108337]
["bitfinex","BTCUSD",1764118008725,0.00011698,87719.0,87718.0,0.25008337]
["bitfinex","BTCUSD",1764118009295,0.00011698,87719.0,87718.0,0.25308337]
["bitfinex","BTCUSD",1764118011092,0.00011698,87719.0,87718.0,0.31421193]
["bitfinex","BTCUSD",1764118012870,0.00011698,87719.0,87718.0,0.26308337]
["bitfinex","BTCUSD",1764118013425,0.00011698,87719.0,87718.0,0.24908337]
["bitfinex","BTCUSD",1764118013621,0.00011698,87719.0,87718.0,0.31260636]
["bitfinex","BTCUSD",1764118013828,0.0004,87740.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764118014064,0.0004,87740.0,87729.0,0.23851478]
["bitfinex","BTCUSD",1764118014267,0.0004,87740.0,87729.0,0.57205478]
["bitfinex","BTCUSD",1764118014978,0.0004,87740.0,87729.0,0.68757777]
["bitfinex","BTCUSD",1764118015527,0.0004,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1764118015772,0.0004,87740.0,87739.0,0.29940929]
["bitfinex","BTCUSD",1764118016017,0.0004,87740.0,87739.0,0.2490288]
["bitfinex","BTCUSD",1764118016955,0.0004,87740.0,87739.0,0.5720288]
["bitfinex","BTCUSD",1764118017176,0.0004,87740.0,87739.0,0.5820288]
["bitfinex","BTCUSD",1764118017456,0.0004,87740.0,87739.0,0.64455179]
["bitfinex","BTCUSD",1764118017763,0.0004,87740.0,87739.0,0.64555179]
["bitfinex","BTCUSD",1764118018003,0.0004,87740.0,87739.0,0.64855179]
["bitfinex","BTCUSD",1764118018185,0.0004,87740.0,87739.0,0.64555179]
["bitfinex","BTCUSD",1764118018628,0.0004,87740.0,87739.0,0.64955179]
["bitfinex","BTCUSD",1764118019411,0.0004,87740.0,87739.0,0.64855179]
["bitfinex","BTCUSD",1764118019769,0.0004,87740.0,87739.0,0.64955179]
["bitfinex","BTCUSD",1764118020734,0.0004,87750.0,87739.0,0.64955179]
["bitfinex","BTCUSD",1764118020735,0.0004,87750.0,87749.0,0.61344581]
["bitfinex","BTCUSD",1764118020945,0.00051703,87750.0,87749.0,0.64118581]
["bitfinex","BTCUSD",1764118021118,0.00051703,87750.0,87749.0,0.73294116]
["bitfinex","BTCUSD",1764118021301,0.00051703,87750.0,87749.0,0.64172581]
["bitfinex","BTCUSD",1764118022006,0.00051703,87750.0,87749.0,0.64672581]
["bitfinex","BTCUSD",1764118022807,0.00051703,87750.0,87749.0,0.57800282]
["bitfinex","BTCUSD",1764118023021,0.00051703,87750.0,87749.0,0.58520282]
["bitfinex","BTCUSD",1764118023262,0.00051703,87750.0,87749.0,0.57920282]
["bitfinex","BTCUSD",1764118023498,0.00051703,87750.0,87749.0,0.58320282]
["bitfinex","BTCUSD",1764118023676,0.00051703,87750.0,87749.0,0.58420282]
["bitfinex","BTCUSD",1764118034427,0.00051703,87750.0,87749.0,0.66540391]
["bitfinex","BTCUSD",1764118034690,0.00051703,87750.0,87749.0,0.25066282]
["bitfinex","BTCUSD",1764118035091,0.00051703,87750.0,87749.0,0.26120282]
["bitfinex","BTCUSD",1764118036500,0.00051703,87750.0,87749.0,0.25066282]
["bitfinex","BTCUSD",1764118037821,0.04036703,87750.0,87749.0,0.06599677]
["bitfinex","BTCUSD",1764118037978,0.04036703,87750.0,87749.0,0.005]
["bitfinex","BTCUSD",1764118038438,0.04036703,87750.0,87749.0,0.04568383]
["bitfinex","BTCUSD",1764118038653,0.04036703,87750.0,87749.0,0.04468383]
["bitfinex","BTCUSD",1764118038876,0.04036703,87750.0,87749.0,0.04568383]
["bitfinex","BTCUSD",1764118039202,0.04036703,87750.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764118039203,2.0,87749.0,87747.0,0.04068383]
["bitfinex","BTCUSD",1764118039416,2.05,87747.0,87744.0,0.26861947]
["bitfinex","BTCUSD",1764118039742,2.01576,87745.0,87744.0,0.22793564]
["bitfinex","BTCUSD",1764118039936,2.0,87744.0,87743.0,0.04068383]
["bitfinex","BTCUSD",1764118040110,2.0,87743.0,87741.0,0.04068383]
["bitfinex","BTCUSD",1764118040305,2.0,87743.0,87742.0,0.04068383]
["bitfinex","BTCUSD",1764118040510,0.02409,87743.0,87742.0,0.04068383]
["bitfinex","BTCUSD",1764118040719,0.03985,87743.0,87742.0,0.04068383]
["bitfinex","BTCUSD",1764118041235,2.0,87742.0,87740.0,0.04068383]
["bitfinex","BTCUSD",1764118041440,0.00051703,87750.0,87742.0,0.001]
["bitfinex","BTCUSD",1764118041441,2.0,87748.0,87742.0,0.001]
["bitfinex","BTCUSD",1764118041711,2.52132369,87747.0,87746.0,0.03054874]
["bitfinex","BTCUSD",1764118041907,2.02132369,87747.0,87746.0,0.03054874]
["bitfinex","BTCUSD",1764118042110,2.02132369,87747.0,87745.0,0.22793082]
["bitfinex","BTCUSD",1764118042111,2.06117369,87747.0,87745.0,0.22793082]
["bitfinex","BTCUSD",1764118042387,2.02132856,87746.0,87745.0,0.22793082]
["bitfinex","BTCUSD",1764118042850,2.03708856,87746.0,87745.0,0.22793082]
["bitfinex","BTCUSD",1764118043007,2.01576,87746.0,87745.0,0.22793082]
["bitfinex","BTCUSD",1764118045165,2.0,87745.0,87744.0,0.22793548]
["bitfinex","BTCUSD",1764118045686,2.0,87749.0,87744.0,0.23933227]
["bitfinex","BTCUSD",1764118045863,2.0,87749.0,87746.0,0.03054768]
["bitfinex","BTCUSD",1764118046041,2.0,87747.0,87746.0,0.03054768]
["bitfinex","BTCUSD",1764118046257,2.01576,87747.0,87746.0,0.03054768]
["bitfinex","BTCUSD",1764118046456,2.03985,87747.0,87746.0,0.03054768]
["bitfinex","BTCUSD",1764118046657,2.0,87747.0,87746.0,0.03054768]
["bitfinex","BTCUSD",1764118046856,2.0,87749.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1764118047463,2.0,87749.0,87748.0,0.03054768]
["bitfinex","BTCUSD",1764118047666,2.0,87749.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1764118047866,0.00051703,87750.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1764118047867,0.00051703,87750.0,87749.0,0.22792282]
["bitfinex","BTCUSD",1764118048226,0.00051703,87750.0,87749.0,0.23846282]
["bitfinex","BTCUSD",1764118049921,0.00051703,87750.0,87749.0,0.30045959]
["bitfinex","BTCUSD",1764118050338,0.00051703,87750.0,87749.0,0.23946282]
["bitfinex","BTCUSD",1764118050687,0.00051703,87750.0,87749.0,0.24046282]
["bitfinex","BTCUSD",1764118051291,0.00051703,87750.0,87749.0,0.25100282]
["bitfinex","BTCUSD",1764118052148,0.00051703,87750.0,87749.0,0.24900282]
["bitfinex","BTCUSD",1764118052358,0.00051703,87750.0,87749.0,0.25100282]
["bitfinex","BTCUSD",1764118053338,0.00051703,87750.0,87749.0,0.24146282]
["bitfinex","BTCUSD",1764118055256,0.00051703,87750.0,87749.0,0.23092282]
["bitfinex","BTCUSD",1764118055440,0.00051703,87750.0,87749.0,0.2920915]
["bitfinex","BTCUSD",1764118055641,0.00051703,87750.0,87749.0,0.06416868]
["bitfinex","BTCUSD",1764118055845,2.04036703,87750.0,87749.0,0.04379048]
["bitfinex","BTCUSD",1764118056103,2.09036703,87750.0,87749.0,0.003]
["bitfinex","BTCUSD",1764118056660,2.0,87749.0,87747.0,0.0306003]
["bitfinex","BTCUSD",1764118057005,2.0,87747.0,87745.0,0.2279326]
["bitfinex","BTCUSD",1764118057368,2.0,87748.0,87746.0,0.22792816]
["bitfinex","BTCUSD",1764118057590,2.0,87747.0,87746.0,0.22792816]
["bitfinex","BTCUSD",1764118057796,2.01576,87747.0,87746.0,0.22792816]
["bitfinex","BTCUSD",1764118058559,2.03985,87747.0,87746.0,0.22792816]
["bitfinex","BTCUSD",1764118059315,2.01576,87747.0,87746.0,0.22792816]
["bitfinex","BTCUSD",1764118059760,2.0,87749.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1764118060004,0.00051703,87750.0,87749.0,0.01054]
["bitfinex","BTCUSD",1764118060171,0.00051703,87750.0,87749.0,0.03333228]
["bitfinex","BTCUSD",1764118061347,0.00051703,87750.0,87749.0,0.03433228]
["bitfinex","BTCUSD",1764118061560,0.00051703,87750.0,87749.0,0.02379228]
["bitfinex","BTCUSD",1764118061812,0.00051703,87750.0,87749.0,0.08503027]
["bitfinex","BTCUSD",1764118062019,0.00051703,87750.0,87749.0,0.02379228]
["bitfinex","BTCUSD",1764118062258,0.00051703,87750.0,87749.0,0.02579228]
["bitfinex","BTCUSD",1764118062427,0.00051703,87750.0,87749.0,0.08703027]
["bitfinex","BTCUSD",1764118063423,0.00051703,87750.0,87749.0,0.02579228]
["bitfinex","BTCUSD",1764118064853,0.00051703,87750.0,87749.0,0.02379228]
["bitfinex","BTCUSD",1764118065059,0.00051703,87750.0,87749.0,0.02579228]
["bitfinex","BTCUSD",1764118065283,0.00051703,87750.0,87749.0,0.02379228]
["bitfinex","BTCUSD",1764118065584,0.00051703,87750.0,87749.0,0.02279228]
["bitfinex","BTCUSD",1764118065785,0.00051703,87750.0,87749.0,0.02479228]
["bitfinex","BTCUSD",1764118066133,0.00051703,87750.0,87749.0,0.02379228]
["bitfinex","BTCUSD",1764118066337,2.03926703,87750.0,87749.0,0.001]
["bitfinex","BTCUSD",1764118067643,2.26718725,87750.0,87749.0,0.001]
["bitfinex","BTCUSD",1764118067848,2.0,87747.0,87746.0,0.04087542]
["bitfinex","BTCUSD",1764118068062,2.0,87747.0,87745.0,0.04087542]
["bitfinex","BTCUSD",1764118068063,2.0,87746.0,87745.0,0.04087542]
["bitfinex","BTCUSD",1764118068287,2.01206,87744.0,87742.0,0.04087542]
["bitfinex","BTCUSD",1764118068493,2.0,87743.0,87741.0,0.04087542]
["bitfinex","BTCUSD",1764118068686,2.02308,87743.0,87741.0,0.04087542]
["bitfinex","BTCUSD",1764118068899,2.03875,87742.0,87741.0,0.04087542]
["bitfinex","BTCUSD",1764118069303,2.04875,87742.0,87741.0,0.04087542]
["bitfinex","BTCUSD",1764118069514,2.04875,87742.0,87723.0,0.22799023]
["bitfinex","BTCUSD",1764118069515,0.22796179,87734.0,87733.0,0.04087542]
["bitfinex","BTCUSD",1764118069690,2.27797218,87730.0,87729.0,0.04087542]
["bitfinex","BTCUSD",1764118069927,0.22798488,87726.0,87724.0,0.04087542]
["bitfinex","BTCUSD",1764118070109,2.03875,87725.0,87724.0,0.04087542]
["bitfinex","BTCUSD",1764118070311,2.31673518,87725.0,87723.0,0.04087542]
["bitfinex","BTCUSD",1764118070511,0.22800077,87719.0,87717.0,0.04087542]
["bitfinex","BTCUSD",1764118070710,0.2557359,87718.0,87716.0,0.04087542]
["bitfinex","BTCUSD",1764118070994,0.2631459,87718.0,87716.0,0.04087542]
["bitfinex","BTCUSD",1764118071166,0.01567,87717.0,87716.0,0.04087542]
["bitfinex","BTCUSD",1764118071403,0.03875,87717.0,87716.0,0.04087542]
["bitfinex","BTCUSD",1764118071606,0.27824522,87717.0,87714.0,0.04087542]
["bitfinex","BTCUSD",1764118071832,0.02308,87716.0,87714.0,0.04087542]
["bitfinex","BTCUSD",1764118072204,0.01567,87715.0,87714.0,0.04087542]
["bitfinex","BTCUSD",1764118072391,8.889e-05,87717.0,87715.0,0.22801117]
["bitfinex","BTCUSD",1764118072811,8.889e-05,87717.0,87716.0,0.03334085]
["bitfinex","BTCUSD",1764118073216,8.889e-05,87717.0,87713.0,0.26889164]
["bitfinex","BTCUSD",1764118073416,8.889e-05,87717.0,87716.0,0.03062427]
["bitfinex","BTCUSD",1764118074220,8.889e-05,87717.0,87715.0,0.22801101]
["bitfinex","BTCUSD",1764118074422,8.889e-05,87717.0,87715.0,0.26888643]
["bitfinex","BTCUSD",1764118075409,8.889e-05,87717.0,87715.0,0.22801101]
["bitfinex","BTCUSD",1764118075537,8.889e-05,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1764118075747,8.889e-05,87717.0,87715.0,0.22801101]
["bitfinex","BTCUSD",1764118076087,8.889e-05,87717.0,87715.0,0.22901101]
["bitfinex","BTCUSD",1764118076222,8.889e-05,87717.0,87715.0,0.22801101]
["bitfinex","BTCUSD",1764118076646,8.889e-05,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1764118077641,8.889e-05,87717.0,87716.0,0.03158781]
["bitfinex","BTCUSD",1764118077789,8.889e-05,87717.0,87716.0,0.01990795]
["bitfinex","BTCUSD",1764118079196,8.889e-05,87717.0,87716.0,0.02090795]
["bitfinex","BTCUSD",1764118081586,8.889e-05,87717.0,87716.0,0.01990795]
["bitfinex","BTCUSD",1764118081796,8.889e-05,87717.0,87713.0,0.23941482]
["bitfinex","BTCUSD",1764118081797,0.01604889,87717.0,87713.0,0.23941482]
["bitfinex","BTCUSD",1764118082000,0.01604889,87717.0,87707.0,0.06129927]
["bitfinex","BTCUSD",1764118082001,2.02291889,87717.0,87716.0,0.03161051]
["bitfinex","BTCUSD",1764118082251,2.03887889,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1764118082699,0.01140094,87712.0,87708.0,0.03061051]
["bitfinex","BTCUSD",1764118082943,0.01596,87709.0,87708.0,0.03061051]
["bitfinex","BTCUSD",1764118083182,0.01596,87709.0,87705.0,0.03061051]
["bitfinex","BTCUSD",1764118083183,2.0,87708.0,87705.0,0.03061051]
["bitfinex","BTCUSD",1764118083417,2.02283,87708.0,87705.0,0.03061051]
["bitfinex","BTCUSD",1764118083625,0.01596,87706.0,87705.0,0.03061051]
["bitfinex","BTCUSD",1764118084560,0.01596,87706.0,87703.0,0.03061051]
["bitfinex","BTCUSD",1764118084697,0.01202,87704.0,87703.0,0.03061051]
["bitfinex","BTCUSD",1764118085282,0.01202,87704.0,87702.0,0.03061051]
["bitfinex","BTCUSD",1764118085801,0.01202,87704.0,87703.0,0.002]
["bitfinex","BTCUSD",1764118085990,0.01202,87704.0,87703.0,0.001]
["bitfinex","BTCUSD",1764118087104,0.01202,87704.0,87702.0,0.03061051]
["bitfinex","BTCUSD",1764118087305,0.01202,87704.0,87702.0,0.25865337]
["bitfinex","BTCUSD",1764118087533,0.01202,87704.0,87703.0,0.001]
["bitfinex","BTCUSD",1764118088216,0.01202,87704.0,87702.0,0.001]
["bitfinex","BTCUSD",1764118088638,0.01202,87704.0,87702.0,0.22904242]
["bitfinex","BTCUSD",1764118088812,0.01202,87704.0,87703.0,0.001]
["bitfinex","BTCUSD",1764118088983,0.01202,87704.0,87703.0,0.002]
["bitfinex","BTCUSD",1764118089328,0.03423107,87711.0,87703.0,0.23944222]
["bitfinex","BTCUSD",1764118089481,2.0,87710.0,87703.0,0.23944222]
["bitfinex","BTCUSD",1764118090630,0.01596,87704.0,87702.0,0.001]
["bitfinex","BTCUSD",1764118090950,0.02798,87703.0,87702.0,0.001]
["bitfinex","BTCUSD",1764118091110,2.02798,87703.0,87702.0,0.001]
["bitfinex","BTCUSD",1764118091279,2.05081,87703.0,87702.0,0.001]
["bitfinex","BTCUSD",1764118091901,2.0,87701.0,87699.0,0.03061051]
["bitfinex","BTCUSD",1764118092106,0.01596,87700.0,87699.0,0.03061051]
["bitfinex","BTCUSD",1764118092521,0.03879,87700.0,87696.0,0.23946183]
["bitfinex","BTCUSD",1764118092723,0.02283,87700.0,87697.0,0.22805597]
["bitfinex","BTCUSD",1764118092936,0.02283,87700.0,87699.0,0.001]
["bitfinex","BTCUSD",1764118093336,0.03879,87700.0,87699.0,0.001]
["bitfinex","BTCUSD",1764118094001,0.03879,87700.0,87699.0,0.002]
["bitfinex","BTCUSD",1764118094357,0.03879,87700.0,87695.0,0.26893856]
["bitfinex","BTCUSD",1764118094358,0.03879,87700.0,87696.0,0.04187542]
["bitfinex","BTCUSD",1764118094518,0.01596,87700.0,87699.0,0.002]
["bitfinex","BTCUSD",1764118094919,2.0,87702.0,87699.0,0.002]
["bitfinex","BTCUSD",1764118095123,0.01579,87700.0,87699.0,0.003]
["bitfinex","BTCUSD",1764118095632,0.03854,87700.0,87699.0,0.003]
["bitfinex","BTCUSD",1764118096165,0.03854,87700.0,87699.0,0.23105277]
["bitfinex","BTCUSD",1764118096370,0.03854,87700.0,87699.0,0.04387542]
["bitfinex","BTCUSD",1764118096561,0.03854,87700.0,87699.0,0.27192819]
["bitfinex","BTCUSD",1764118096726,0.03854,87700.0,87699.0,0.26992819]
["bitfinex","BTCUSD",1764118096932,0.03854,87700.0,87699.0,0.27192819]
["bitfinex","BTCUSD",1764118097367,0.03854,87700.0,87699.0,0.22905277]
["bitfinex","BTCUSD",1764118097585,0.03854,87700.0,87699.0,0.23105277]
["bitfinex","BTCUSD",1764118097917,0.01579,87700.0,87699.0,0.23105277]
["bitfinex","BTCUSD",1764118098366,2.0,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764118098565,2.0,87711.0,87708.0,0.23942907]
["bitfinex","BTCUSD",1764118099098,2.0,87711.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1764118099693,2.0,87711.0,87707.0,0.06148747]
["bitfinex","BTCUSD",1764118100073,2.0,87711.0,87708.0,0.001]
["bitfinex","BTCUSD",1764118100249,2.0,87711.0,87707.0,0.3009191]
["bitfinex","BTCUSD",1764118100454,2.0,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118100859,2.0,87711.0,87708.0,0.23942897]
["bitfinex","BTCUSD",1764118101077,2.0,87711.0,87708.0,0.24142897]
["bitfinex","BTCUSD",1764118101478,2.0,87711.0,87709.0,0.22802471]
["bitfinex","BTCUSD",1764118101685,2.0,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118101903,0.02283889,87717.0,87715.0,0.22801117]
["bitfinex","BTCUSD",1764118101904,8.889e-05,87717.0,87715.0,0.22801117]
["bitfinex","BTCUSD",1764118102056,8.889e-05,87717.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118102254,0.02767,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118102469,0.05042,87711.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1764118102847,0.05042,87711.0,87710.0,0.28949615]
["bitfinex","BTCUSD",1764118103055,0.05042,87711.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1764118103279,0.02767,87711.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1764118103660,0.02767,87711.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1764118104160,0.02767,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118104355,0.02767,87711.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1764118104555,0.01188,87711.0,87710.0,0.29049615]
["bitfinex","BTCUSD",1764118105006,0.01188,87711.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1764118107243,0.02767,87711.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1764118107478,0.05042,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118109164,0.02767,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118109401,0.05042,87711.0,87710.0,0.06245457]
["bitfinex","BTCUSD",1764118109562,2.05042,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118109984,2.05042,87711.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1764118110219,2.02767,87711.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1764118110453,2.02767,87711.0,87710.0,0.29047874]
["bitfinex","BTCUSD",1764118110651,2.02767,87711.0,87710.0,0.28947874]
["bitfinex","BTCUSD",1764118110844,2.02767,87711.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1764118111055,2.02767,87711.0,87710.0,0.29045551]
["bitfinex","BTCUSD",1764118111392,2.02767,87711.0,87710.0,0.29045652]
["bitfinex","BTCUSD",1764118111600,2.02767,87711.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1764118111802,2.02767,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118112000,2.05042,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118112698,2.05042,87711.0,87710.0,0.0624553]
["bitfinex","BTCUSD",1764118113524,2.05042,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118113701,2.05042,87711.0,87710.0,0.06245999]
["bitfinex","BTCUSD",1764118114109,2.06042,87711.0,87710.0,0.06246213]
["bitfinex","BTCUSD",1764118115852,2.02767,87711.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1764118118601,2.01188,87711.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1764118119649,2.02767,87711.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1764118120945,2.02767,87711.0,87710.0,0.29049063]
["bitfinex","BTCUSD",1764118121331,2.01188,87711.0,87710.0,0.29049063]
["bitfinex","BTCUSD",1764118122367,2.01188,87711.0,87710.0,0.06246646]
["bitfinex","BTCUSD",1764118122695,2.05042,87711.0,87710.0,0.06246646]
["bitfinex","BTCUSD",1764118124425,2.05042,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118125621,2.02767,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118126684,2.10164,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118128383,2.02767,87711.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1764118128937,2.01188,87711.0,87710.0,0.22902417]
["bitfinex","BTCUSD",1764118129384,2.01188,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118129821,2.02756,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118129981,2.01188,87711.0,87710.0,0.001]
["bitfinex","BTCUSD",1764118130187,2.0,87710.0,87708.0,0.22802755]
["bitfinex","BTCUSD",1764118131286,8.889e-05,87717.0,87715.0,0.22801117]
["bitfinex","BTCUSD",1764118131454,8.889e-05,87717.0,87716.0,0.09260898]
["bitfinex","BTCUSD",1764118131693,8.889e-05,87717.0,87716.0,0.02108]
["bitfinex","BTCUSD",1764118134062,8.889e-05,87717.0,87716.0,0.02308]
["bitfinex","BTCUSD",1764118134265,8.889e-05,87717.0,87716.0,0.02408]
["bitfinex","BTCUSD",1764118136255,8.889e-05,87717.0,87716.0,0.02208]
["bitfinex","BTCUSD",1764118136454,8.889e-05,87717.0,87716.0,0.02408]
["bitfinex","BTCUSD",1764118136655,8.889e-05,87717.0,87716.0,0.02508]
["bitfinex","BTCUSD",1764118137241,8.889e-05,87717.0,87716.0,0.04788085]
["bitfinex","BTCUSD",1764118139335,0.0004,87750.0,87749.0,0.22792282]
["bitfinex","BTCUSD",1764118139610,0.00048893,87750.0,87749.0,0.35864726]
["bitfinex","BTCUSD",1764118140407,0.00048893,87750.0,87749.0,0.35964726]
["bitfinex","BTCUSD",1764118141156,0.00048893,87750.0,87749.0,0.36164726]
["bitfinex","BTCUSD",1764118141367,0.00048893,87750.0,87749.0,0.36064726]
["bitfinex","BTCUSD",1764118141710,0.00048893,87750.0,87749.0,0.34290726]
["bitfinex","BTCUSD",1764118142131,0.01676893,87750.0,87749.0,0.22992282]
["bitfinex","BTCUSD",1764118142338,0.00048893,87750.0,87749.0,0.63452581]
["bitfinex","BTCUSD",1764118142531,0.00048893,87750.0,87749.0,0.63852581]
["bitfinex","BTCUSD",1764118143076,0.00048893,87750.0,87749.0,0.63452581]
["bitfinex","BTCUSD",1764118143225,0.00048893,87750.0,87749.0,0.63652581]
["bitfinex","BTCUSD",1764118143431,0.00048893,87750.0,87749.0,0.63552581]
["bitfinex","BTCUSD",1764118143862,0.00048893,87750.0,87749.0,0.63752581]
["bitfinex","BTCUSD",1764118144064,0.00048893,87750.0,87749.0,0.63852581]
["bitfinex","BTCUSD",1764118144229,0.00048893,87750.0,87749.0,0.72000004]
["bitfinex","BTCUSD",1764118144450,0.00048893,87750.0,87749.0,0.68852581]
["bitfinex","BTCUSD",1764118145314,0.00048893,87750.0,87749.0,0.68552581]
["bitfinex","BTCUSD",1764118145515,0.00048893,87750.0,87749.0,0.68452581]
["bitfinex","BTCUSD",1764118145738,0.00048893,87750.0,87749.0,0.69052581]
["bitfinex","BTCUSD",1764118147569,0.00456609,87790.0,87749.0,0.69052581]
["bitfinex","BTCUSD",1764118147570,0.00632911,87798.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1764118147895,0.00632911,87798.0,87779.0,0.69164791]
["bitfinex","BTCUSD",1764118147896,0.00058997,87780.0,87779.0,0.69164791]
["bitfinex","BTCUSD",1764118148311,0.00058997,87780.0,87779.0,0.75256321]
["bitfinex","BTCUSD",1764118148713,0.00058997,87780.0,87779.0,0.64364791]
["bitfinex","BTCUSD",1764118148917,0.00058997,87780.0,87779.0,0.64164791]
["bitfinex","BTCUSD",1764118149077,0.00058997,87780.0,87779.0,0.69164791]
["bitfinex","BTCUSD",1764118149283,0.00632911,87798.0,87797.0,0.22779821]
["bitfinex","BTCUSD",1764118149476,0.00643133,87798.0,87797.0,0.56853821]
["bitfinex","BTCUSD",1764118149686,0.00643133,87798.0,87797.0,0.57907821]
["bitfinex","BTCUSD",1764118150098,0.00643133,87798.0,87797.0,0.6416012]
["bitfinex","BTCUSD",1764118150299,0.00643133,87798.0,87797.0,0.67198849]
["bitfinex","BTCUSD",1764118150509,0.00643133,87798.0,87797.0,0.6426012]
["bitfinex","BTCUSD",1764118151444,0.00643133,87798.0,87797.0,0.56953821]
["bitfinex","BTCUSD",1764118151623,0.00643133,87798.0,87797.0,0.56853821]
["bitfinex","BTCUSD",1764118151822,0.00643133,87798.0,87797.0,0.56953821]
["bitfinex","BTCUSD",1764118152192,0.00643133,87798.0,87797.0,0.58307821]
["bitfinex","BTCUSD",1764118152464,0.00643133,87798.0,87797.0,0.0102]
["bitfinex","BTCUSD",1764118152666,0.00643133,87798.0,87797.0,0.0082]
["bitfinex","BTCUSD",1764118152961,0.00643133,87798.0,87797.0,0.0102]
["bitfinex","BTCUSD",1764118153162,0.00643133,87798.0,87797.0,0.03128]
["bitfinex","BTCUSD",1764118153665,0.00643133,87798.0,87797.0,0.35428]
["bitfinex","BTCUSD",1764118154254,0.00643133,87798.0,87797.0,0.58207821]
["bitfinex","BTCUSD",1764118155002,0.00643133,87798.0,87797.0,0.6436012]
["bitfinex","BTCUSD",1764118155339,0.00643133,87798.0,87797.0,0.6426012]
["bitfinex","BTCUSD",1764118155539,0.00643133,87798.0,87797.0,0.6456012]
["bitfinex","BTCUSD",1764118155808,0.00643133,87798.0,87797.0,0.6446012]
["bitfinex","BTCUSD",1764118156032,0.00643133,87798.0,87797.0,0.6416012]
["bitfinex","BTCUSD",1764118156178,0.00643133,87798.0,87797.0,0.6446012]
["bitfinex","BTCUSD",1764118156379,0.00643133,87798.0,87797.0,0.674945]
["bitfinex","BTCUSD",1764118157364,0.00643133,87798.0,87797.0,0.6446012]
["bitfinex","BTCUSD",1764118157603,0.00643133,87798.0,87797.0,0.6946012]
["bitfinex","BTCUSD",1764118157765,0.00643133,87798.0,87797.0,0.70003253]
["bitfinex","BTCUSD",1764118157972,0.00643133,87798.0,87797.0,0.69803253]
["bitfinex","BTCUSD",1764118158179,0.0004,87820.0,87819.0,0.61326413]
["bitfinex","BTCUSD",1764118158377,0.0004,87820.0,87819.0,0.63434413]
["bitfinex","BTCUSD",1764118158576,0.0004,87820.0,87819.0,0.56848114]
["bitfinex","BTCUSD",1764118158791,0.0004,87820.0,87819.0,0.57902114]
["bitfinex","BTCUSD",1764118159609,0.0004,87820.0,87819.0,0.58202114]
["bitfinex","BTCUSD",1764118159842,0.0004,87820.0,87819.0,0.57902114]
["bitfinex","BTCUSD",1764118160045,0.0004,87820.0,87819.0,0.58102114]
["bitfinex","BTCUSD",1764118160234,0.0004,87820.0,87819.0,0.25802114]
["bitfinex","BTCUSD",1764118160735,0.0004,87820.0,87819.0,0.25902114]
["bitfinex","BTCUSD",1764118163744,0.00108363,87820.0,87819.0,0.25902114]
["bitfinex","BTCUSD",1764118164329,0.01696363,87820.0,87819.0,0.003]
["bitfinex","BTCUSD",1764118165466,0.00108363,87820.0,87819.0,0.14929855]
["bitfinex","BTCUSD",1764118165668,0.00108363,87820.0,87819.0,0.17958642]
["bitfinex","BTCUSD",1764118166346,0.00108363,87820.0,87819.0,0.14929855]
["bitfinex","BTCUSD",1764118166868,0.00108363,87820.0,87819.0,0.21182154]
["bitfinex","BTCUSD",1764118167403,0.00108363,87820.0,87819.0,0.53382154]
["bitfinex","BTCUSD",1764118167605,0.00108363,87820.0,87819.0,0.51104743]
["bitfinex","BTCUSD",1764118167814,0.00108363,87820.0,87819.0,0.51204743]
["bitfinex","BTCUSD",1764118167964,0.00108363,87820.0,87819.0,0.51004743]
["bitfinex","BTCUSD",1764118168164,0.00108363,87820.0,87819.0,0.51304743]
["bitfinex","BTCUSD",1764118168368,0.00108363,87820.0,87819.0,0.57362317]
["bitfinex","BTCUSD",1764118168856,0.00108363,87820.0,87819.0,0.51304743]
["bitfinex","BTCUSD",1764118171248,0.00108363,87820.0,87819.0,0.52024743]
["bitfinex","BTCUSD",1764118171835,0.00108363,87820.0,87819.0,0.51724743]
["bitfinex","BTCUSD",1764118172224,0.00108363,87820.0,87819.0,0.49816743]
["bitfinex","BTCUSD",1764118172432,0.00108363,87820.0,87819.0,0.12318444]
["bitfinex","BTCUSD",1764118172691,0.00108363,87820.0,87819.0,0.12218444]
["bitfinex","BTCUSD",1764118172880,0.00108363,87820.0,87819.0,0.12318444]
["bitfinex","BTCUSD",1764118173435,0.00108363,87820.0,87819.0,0.13372444]
["bitfinex","BTCUSD",1764118176433,0.00108363,87820.0,87819.0,0.15649855]
["bitfinex","BTCUSD",1764118177579,0.00108363,87820.0,87819.0,0.15349855]
["bitfinex","BTCUSD",1764118177938,0.00108363,87820.0,87819.0,0.15649855]
["bitfinex","BTCUSD",1764118178910,0.00108363,87820.0,87819.0,0.22002154]
["bitfinex","BTCUSD",1764118178911,1.876e-05,87820.0,87819.0,0.22002154]
["bitfinex","BTCUSD",1764118179089,1.876e-05,87820.0,87819.0,0.54302154]
["bitfinex","BTCUSD",1764118179407,1.876e-05,87820.0,87819.0,0.52024743]
["bitfinex","BTCUSD",1764118179717,1.876e-05,87820.0,87819.0,0.57024743]
["bitfinex","BTCUSD",1764118180068,1.876e-05,87820.0,87819.0,0.52024743]
["bitfinex","BTCUSD",1764118180390,1.876e-05,87820.0,87819.0,0.56924743]
["bitfinex","BTCUSD",1764118180594,1.876e-05,87820.0,87819.0,0.56624743]
["bitfinex","BTCUSD",1764118180746,1.876e-05,87820.0,87819.0,0.56724743]
["bitfinex","BTCUSD",1764118180960,1.876e-05,87820.0,87819.0,0.57124743]
["bitfinex","BTCUSD",1764118181595,1.876e-05,87820.0,87819.0,0.52124743]
["bitfinex","BTCUSD",1764118181903,1.876e-05,87820.0,87819.0,0.57124743]
["bitfinex","BTCUSD",1764118184591,1.876e-05,87820.0,87819.0,0.52124743]
["bitfinex","BTCUSD",1764118185351,1.876e-05,87820.0,87819.0,0.52024743]
["bitfinex","BTCUSD",1764118185735,1.876e-05,87820.0,87819.0,0.52124743]
["bitfinex","BTCUSD",1764118185937,1.876e-05,87820.0,87819.0,0.51404743]
["bitfinex","BTCUSD",1764118186145,1.876e-05,87820.0,87819.0,0.52124743]
["bitfinex","BTCUSD",1764118186544,1.876e-05,87820.0,87819.0,0.45872444]
["bitfinex","BTCUSD",1764118186748,1.876e-05,87820.0,87819.0,0.45472444]
["bitfinex","BTCUSD",1764118186993,1.876e-05,87820.0,87819.0,0.45772444]
["bitfinex","BTCUSD",1764118187305,1.876e-05,87820.0,87819.0,0.45472444]
["bitfinex","BTCUSD",1764118187490,1.876e-05,87820.0,87819.0,0.45772444]
["bitfinex","BTCUSD",1764118187904,1.876e-05,87820.0,87819.0,0.45672444]
["bitfinex","BTCUSD",1764118188404,1.876e-05,87820.0,87819.0,0.45772444]
["bitfinex","BTCUSD",1764118188699,1.876e-05,87820.0,87819.0,0.45672444]
["bitfinex","BTCUSD",1764118188926,0.0002,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764118189064,0.02134755,87829.0,87828.0,0.02277178]
["bitfinex","BTCUSD",1764118189449,0.02134755,87829.0,87828.0,0.26102959]
["bitfinex","BTCUSD",1764118189654,0.02134755,87829.0,87828.0,0.23825781]
["bitfinex","BTCUSD",1764118190173,0.02134755,87829.0,87828.0,0.24025781]
["bitfinex","BTCUSD",1764118190393,0.0003169,87830.0,87828.0,0.24025781]
["bitfinex","BTCUSD",1764118190723,0.0003169,87830.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1764118191913,0.0003169,87830.0,87829.0,0.03331152]
["bitfinex","BTCUSD",1764118192352,0.0003169,87830.0,87829.0,0.03431152]
["bitfinex","BTCUSD",1764118193172,0.0003169,87830.0,87829.0,0.03531152]
["bitfinex","BTCUSD",1764118197342,0.0003169,87830.0,87829.0,0.04585152]
["bitfinex","BTCUSD",1764118198004,0.0003169,87830.0,87829.0,0.03531152]
["bitfinex","BTCUSD",1764118198413,0.0003169,87830.0,87829.0,0.04585152]
["bitfinex","BTCUSD",1764118198615,0.0003169,87830.0,87829.0,0.03431152]
["bitfinex","BTCUSD",1764118198823,0.0003169,87830.0,87829.0,0.02377152]
["bitfinex","BTCUSD",1764118199033,0.0003169,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764118199487,0.0389569,87830.0,87829.0,0.003]
["bitfinex","BTCUSD",1764118199696,0.0389569,87830.0,87829.0,0.23071521]
["bitfinex","BTCUSD",1764118199844,0.03926756,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764118200103,0.01583756,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764118200305,0.01583756,87830.0,87829.0,0.002]
["bitfinex","BTCUSD",1764118200504,0.00062756,87830.0,87829.0,0.23071521]
["bitfinex","BTCUSD",1764118200737,0.00062756,87830.0,87829.0,0.6353182]
["bitfinex","BTCUSD",1764118200896,1.135e-05,87830.0,87829.0,0.6853182]
["bitfinex","BTCUSD",1764118202578,1.135e-05,87830.0,87829.0,0.6883182]
["bitfinex","BTCUSD",1764118204845,1.135e-05,87830.0,87829.0,0.57245521]
["bitfinex","BTCUSD",1764118205094,1.135e-05,87830.0,87829.0,0.58299521]
["bitfinex","BTCUSD",1764118205296,1.135e-05,87830.0,87829.0,0.57579521]
["bitfinex","BTCUSD",1764118205510,1.135e-05,87830.0,87829.0,0.58299521]
["bitfinex","BTCUSD",1764118205734,1.135e-05,87830.0,87829.0,0.57999521]
["bitfinex","BTCUSD",1764118206174,1.135e-05,87830.0,87829.0,0.58299521]
["bitfinex","BTCUSD",1764118206450,1.135e-05,87830.0,87829.0,0.57899521]
["bitfinex","BTCUSD",1764118206702,1.135e-05,87830.0,87829.0,0.58299521]
["bitfinex","BTCUSD",1764118207144,1.135e-05,87830.0,87829.0,0.57179521]
["bitfinex","BTCUSD",1764118207347,1.135e-05,87830.0,87829.0,0.25899521]
["bitfinex","BTCUSD",1764118207562,1.135e-05,87830.0,87829.0,0.24945521]
["bitfinex","BTCUSD",1764118208077,1.135e-05,87830.0,87829.0,0.23171521]
["bitfinex","BTCUSD",1764118208748,1.135e-05,87830.0,87829.0,0.22871521]
["bitfinex","BTCUSD",1764118209013,1.135e-05,87830.0,87829.0,0.23071521]
["bitfinex","BTCUSD",1764118209486,1.135e-05,87830.0,87829.0,0.22971521]
["bitfinex","BTCUSD",1764118209706,1.135e-05,87830.0,87829.0,0.23071521]
["bitfinex","BTCUSD",1764118210028,1.135e-05,87830.0,87829.0,0.22971521]
["bitfinex","BTCUSD",1764118210439,1.135e-05,87830.0,87829.0,0.23071521]
["bitfinex","BTCUSD",1764118213198,1.135e-05,87830.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1764118213562,1.135e-05,87830.0,87829.0,0.22871521]
["bitfinex","BTCUSD",1764118213762,1.135e-05,87830.0,87829.0,0.24979521]
["bitfinex","BTCUSD",1764118214762,1.135e-05,87830.0,87829.0,0.24879521]
["bitfinex","BTCUSD",1764118215194,1.135e-05,87830.0,87829.0,0.25079521]
["bitfinex","BTCUSD",1764118215568,1.135e-05,87830.0,87829.0,0.25179521]
["bitfinex","BTCUSD",1764118216603,1.135e-05,87830.0,87829.0,0.003]
["bitfinex","BTCUSD",1764118217127,1.135e-05,87830.0,87829.0,0.23071521]
["bitfinex","BTCUSD",1764118217920,1.135e-05,87830.0,87829.0,0.22871521]
["bitfinex","BTCUSD",1764118218126,1.135e-05,87830.0,87829.0,0.22971521]
["bitfinex","BTCUSD",1764118218267,1.135e-05,87830.0,87828.0,0.22771652]
["bitfinex","BTCUSD",1764118218476,2.0,87838.0,87830.0,0.22771212]
["bitfinex","BTCUSD",1764118218672,2.0,87838.0,87833.0,0.06134763]
["bitfinex","BTCUSD",1764118218673,2.0,87837.0,87833.0,0.06134763]
["bitfinex","BTCUSD",1764118218878,2.0,87836.0,87833.0,0.06134763]
["bitfinex","BTCUSD",1764118219113,0.01557,87834.0,87833.0,0.06134763]
["bitfinex","BTCUSD",1764118219357,2.01557,87834.0,87833.0,0.06134763]
["bitfinex","BTCUSD",1764118219765,2.01557,87834.0,87833.0,0.06234763]
["bitfinex","BTCUSD",1764118220053,2.0,87834.0,87833.0,0.29005247]
["bitfinex","BTCUSD",1764118220263,2.0,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1764118220553,0.01138485,87836.0,87833.0,0.06234763]
["bitfinex","BTCUSD",1764118220731,2.0,87835.0,87833.0,0.06234763]
["bitfinex","BTCUSD",1764118221061,2.0,87833.0,87831.0,0.06134763]
["bitfinex","BTCUSD",1764118221206,2.0,87833.0,87830.0,0.07273326]
["bitfinex","BTCUSD",1764118221401,2.0,87834.0,87830.0,0.07273326]
["bitfinex","BTCUSD",1764118221650,2.0,87833.0,87830.0,0.07273326]
["bitfinex","BTCUSD",1764118222037,2.0,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1764118222241,2.0,87838.0,87834.0,0.22770067]
["bitfinex","BTCUSD",1764118222442,2.0,87838.0,87836.0,0.04087423]
["bitfinex","BTCUSD",1764118222624,2.0,87837.0,87836.0,0.04087423]
["bitfinex","BTCUSD",1764118222826,2.01557,87837.0,87836.0,0.04087423]
["bitfinex","BTCUSD",1764118223038,2.04054,87837.0,87836.0,0.04087423]
["bitfinex","BTCUSD",1764118224713,2.04054,87837.0,87836.0,0.04187423]
["bitfinex","BTCUSD",1764118225304,2.04054,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1764118230491,2.0,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1764118230847,2.04054,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1764118235206,2.04054,87837.0,87836.0,0.04187423]
["bitfinex","BTCUSD",1764118235954,2.04054,87837.0,87836.0,0.04087423]
["bitfinex","BTCUSD",1764118238012,2.04054,87837.0,87832.0,0.03064743]
["bitfinex","BTCUSD",1764118238013,0.23908464,87835.0,87832.0,0.03064743]
["bitfinex","BTCUSD",1764118238201,0.23908464,87835.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118238202,2.27770484,87833.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118238404,2.33960345,87833.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118238598,2.3738348,87833.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118239304,2.14612996,87833.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118240520,2.03423135,87833.0,87832.0,0.03076433]
["bitfinex","BTCUSD",1764118240649,2.03423135,87833.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118241048,2.07477135,87833.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118241898,2.04980135,87833.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118242444,2.07477135,87833.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118244133,2.04980135,87833.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118244348,2.04964135,87833.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118244543,2.07341135,87833.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118245602,2.03918,87833.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118246014,2.01541,87833.0,87832.0,0.04099113]
["bitfinex","BTCUSD",1764118246187,2.01541,87833.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118246390,2.03918,87833.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118247043,2.0,87833.0,87832.0,0.0001169]
["bitfinex","BTCUSD",1764118248345,2.0,87833.0,87832.0,0.06146453]
["bitfinex","BTCUSD",1764118248966,2.01541,87833.0,87832.0,0.06146453]
["bitfinex","BTCUSD",1764118249547,2.03918,87833.0,87832.0,0.06146453]
["bitfinex","BTCUSD",1764118252725,2.01541,87833.0,87832.0,0.06146453]
["bitfinex","BTCUSD",1764118253867,2.03918,87833.0,87832.0,0.06146453]
["bitfinex","BTCUSD",1764118255492,2.01541,87833.0,87832.0,0.06146453]
["bitfinex","BTCUSD",1764118255710,0.00025984,87838.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764118255915,0.01145,87877.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1764118256125,0.01145,87877.0,87861.0,0.22763158]
["bitfinex","BTCUSD",1764118256331,0.01541,87868.0,87867.0,0.2276165]
["bitfinex","BTCUSD",1764118257114,0.01579984,87868.0,87867.0,0.2276165]
["bitfinex","BTCUSD",1764118260896,0.00038984,87868.0,87867.0,0.2276165]
["bitfinex","BTCUSD",1764118263123,0.03942984,87868.0,87863.0,0.0304986]
["bitfinex","BTCUSD",1764118263350,0.00038984,87868.0,87865.0,0.22761947]
["bitfinex","BTCUSD",1764118263766,0.01612,87866.0,87865.0,0.22761947]
["bitfinex","BTCUSD",1764118263977,0.01612,87866.0,87865.0,0.23485947]
["bitfinex","BTCUSD",1764118264188,0.03904,87866.0,87865.0,0.00724]
["bitfinex","BTCUSD",1764118264394,0.03904,87866.0,87865.0,0.23486191]
["bitfinex","BTCUSD",1764118265815,0.03904,87866.0,87856.0,0.0304986]
["bitfinex","BTCUSD",1764118265816,2.03904,87866.0,87856.0,0.0304986]
["bitfinex","BTCUSD",1764118266016,0.01138083,87867.0,87855.0,0.00724]
["bitfinex","BTCUSD",1764118266017,2.0,87856.0,87855.0,0.00724]
["bitfinex","BTCUSD",1764118266220,2.0,87860.0,87858.0,0.2276399]
["bitfinex","BTCUSD",1764118266399,2.0304986,87860.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1764118266599,2.02292,87859.0,87857.0,0.23902226]
["bitfinex","BTCUSD",1764118266807,2.0,87858.0,87857.0,0.23902226]
["bitfinex","BTCUSD",1764118267000,2.01612,87858.0,87857.0,0.23902226]
["bitfinex","BTCUSD",1764118267350,2.03904,87858.0,87857.0,0.22764013]
["bitfinex","BTCUSD",1764118268845,2.0,87857.0,87850.0,0.2581576]
["bitfinex","BTCUSD",1764118269098,0.01612,87851.0,87850.0,0.227659]
["bitfinex","BTCUSD",1764118269373,0.01612,87851.0,87850.0,0.234899]
["bitfinex","BTCUSD",1764118269514,0.03904,87851.0,87850.0,0.234899]
["bitfinex","BTCUSD",1764118270941,0.03904,87851.0,87850.0,0.001]
["bitfinex","BTCUSD",1764118271911,2.31669819,87851.0,87850.0,0.001]
["bitfinex","BTCUSD",1764118272993,2.01138381,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1764118273229,2.0,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1764118273411,0.02292,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1764118273574,2.01612,87840.0,87839.0,0.23907358]
["bitfinex","BTCUSD",1764118273783,2.02788,87840.0,87839.0,0.23907358]
["bitfinex","BTCUSD",1764118273982,2.0508,87840.0,87839.0,0.23907358]
["bitfinex","BTCUSD",1764118275126,2.08502276,87840.0,87837.0,0.23907787]
["bitfinex","BTCUSD",1764118275276,2.08502276,87840.0,87835.0,0.00724]
["bitfinex","BTCUSD",1764118275277,2.0,87837.0,87835.0,0.00724]
["bitfinex","BTCUSD",1764118275475,2.51622,87836.0,87835.0,0.00724]
["bitfinex","BTCUSD",1764118275752,2.01622,87836.0,87835.0,0.00724]
["bitfinex","BTCUSD",1764118275937,2.01622,87836.0,87828.0,0.0304986]
["bitfinex","BTCUSD",1764118275938,2.0,87830.0,87828.0,0.0304986]
["bitfinex","BTCUSD",1764118276111,0.22773815,87821.0,87818.0,0.0304986]
["bitfinex","BTCUSD",1764118276312,0.01622,87819.0,87818.0,0.0001169]
["bitfinex","BTCUSD",1764118276737,0.04103,87819.0,87818.0,0.0001169]
["bitfinex","BTCUSD",1764118279991,2.37403,87819.0,87818.0,0.0001169]
["bitfinex","BTCUSD",1764118280212,2.37403,87819.0,87796.0,0.0304986]
["bitfinex","BTCUSD",1764118280213,0.01138939,87801.0,87796.0,0.0304986]
["bitfinex","BTCUSD",1764118280396,0.01622,87797.0,87795.0,0.00724]
["bitfinex","BTCUSD",1764118280599,0.01183,87797.0,87795.0,0.2350434]
["bitfinex","BTCUSD",1764118281012,0.01183,87797.0,87795.0,0.00724]
["bitfinex","BTCUSD",1764118281182,0.04103,87796.0,87795.0,0.00724]
["bitfinex","BTCUSD",1764118281394,0.01622,87796.0,87795.0,0.00724]
["bitfinex","BTCUSD",1764118281593,0.01622,87796.0,87791.0,0.0304986]
["bitfinex","BTCUSD",1764118281594,0.04103,87796.0,87791.0,0.0304986]
["bitfinex","BTCUSD",1764118281794,0.02805,87792.0,87787.0,0.00724]
["bitfinex","BTCUSD",1764118282035,0.01139081,87790.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118282231,0.01622,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118282596,0.04103,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118283414,0.04103,87788.0,87787.0,0.00110222]
["bitfinex","BTCUSD",1764118284383,0.01622,87788.0,87787.0,0.22892638]
["bitfinex","BTCUSD",1764118284890,0.01622,87788.0,87787.0,0.00110222]
["bitfinex","BTCUSD",1764118284891,2.04103,87788.0,87787.0,0.00110222]
["bitfinex","BTCUSD",1764118285070,2.09103,87788.0,87787.0,0.00110222]
["bitfinex","BTCUSD",1764118285217,2.04103,87788.0,87787.0,0.00110222]
["bitfinex","BTCUSD",1764118285635,2.04103,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118286243,2.05242185,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118288187,2.05242185,87788.0,87787.0,0.22792638]
["bitfinex","BTCUSD",1764118288188,2.02761185,87788.0,87787.0,0.22792638]
["bitfinex","BTCUSD",1764118288453,2.05242185,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118288748,2.10242185,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118288945,2.09103,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118290347,2.14103,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118292456,2.09103,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118292683,2.10103,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118293082,2.48655299,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118293875,2.50770763,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118294736,2.48655299,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118295872,2.50442294,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118297368,2.52559036,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118298632,2.55984497,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118298832,2.54197502,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118302105,2.46945203,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118304050,2.51945203,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118304284,2.46945203,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118305706,2.38519742,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118306334,2.06219742,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118310272,2.07286286,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118310474,2.40586286,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118310737,2.4901143,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118311534,2.46894688,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118312018,2.45828144,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118312972,2.46895493,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118313653,2.45828144,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118315200,2.47963619,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118315606,2.45828144,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118317838,2.46896136,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118317996,2.45828144,87788.0,87787.0,0.00010222]
["bitfinex","BTCUSD",1764118319455,2.87972574,87788.0,87787.0,2.22e-06]
["bitfinex","BTCUSD",1764118319644,0.1,87776.0,87775.0,0.0304986]
["bitfinex","BTCUSD",1764118319857,0.1,87776.0,87770.0,0.04073179]
["bitfinex","BTCUSD",1764118319858,2.13454207,87776.0,87774.0,0.0304986]
["bitfinex","BTCUSD",1764118320060,2.15556332,87775.0,87774.0,0.0304986]
["bitfinex","BTCUSD",1764118320267,2.44596539,87775.0,87774.0,0.0304986]
["bitfinex","BTCUSD",1764118321264,2.44596539,87775.0,87768.0,0.0304986]
["bitfinex","BTCUSD",1764118321265,0.323,87770.0,87768.0,0.0304986]
["bitfinex","BTCUSD",1764118321468,0.323,87770.0,87763.0,0.04073179]
["bitfinex","BTCUSD",1764118321469,2.33926988,87767.0,87764.0,0.0304986]
["bitfinex","BTCUSD",1764118321681,2.55,87764.0,87763.0,0.0304986]
["bitfinex","BTCUSD",1764118322019,2.40505332,87764.0,87763.0,0.0304986]
["bitfinex","BTCUSD",1764118322220,2.40505332,87764.0,87750.0,0.0004]
["bitfinex","BTCUSD",1764118322221,2.22789166,87761.0,87759.0,0.0304986]
["bitfinex","BTCUSD",1764118322354,2.27789685,87759.0,87758.0,0.0304986]
["bitfinex","BTCUSD",1764118322553,2.30995017,87759.0,87758.0,0.0304986]
["bitfinex","BTCUSD",1764118322754,2.08277332,87759.0,87758.0,0.0304986]
["bitfinex","BTCUSD",1764118322956,2.0,87758.0,87756.0,0.04073179]
["bitfinex","BTCUSD",1764118323163,2.56012888,87757.0,87753.0,0.30049411]
["bitfinex","BTCUSD",1764118323341,2.0,87755.0,87753.0,0.22791224]
["bitfinex","BTCUSD",1764118323546,2.53696888,87754.0,87753.0,0.22791224]
["bitfinex","BTCUSD",1764118323747,2.03696888,87754.0,87753.0,0.22791224]
["bitfinex","BTCUSD",1764118323955,2.06012888,87754.0,87753.0,0.22791224]
["bitfinex","BTCUSD",1764118324908,2.06012888,87754.0,87752.0,0.06118625]
["bitfinex","BTCUSD",1764118325114,2.0,87752.0,87750.0,0.0004]
["bitfinex","BTCUSD",1764118325354,0.03696888,87751.0,87750.0,0.0004]
["bitfinex","BTCUSD",1764118326349,0.03696888,87751.0,87750.0,0.06158625]
["bitfinex","BTCUSD",1764118326576,0.03696888,87751.0,87750.0,0.06480157]
["bitfinex","BTCUSD",1764118326774,0.03696888,87751.0,87750.0,0.06580157]
["bitfinex","BTCUSD",1764118327173,0.0156,87751.0,87750.0,0.06580157]
["bitfinex","BTCUSD",1764118327995,0.06010341,87751.0,87750.0,0.00461532]
["bitfinex","BTCUSD",1764118328207,0.03876,87751.0,87750.0,0.00461532]
["bitfinex","BTCUSD",1764118329896,0.0156,87751.0,87750.0,0.00461532]
["bitfinex","BTCUSD",1764118330722,0.02316,87756.0,87750.0,0.00461532]
["bitfinex","BTCUSD",1764118331025,2.02316,87756.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764118331357,2.0,87755.0,87753.0,0.04089036]
["bitfinex","BTCUSD",1764118331560,0.0156,87754.0,87753.0,0.04089036]
["bitfinex","BTCUSD",1764118331772,2.03876,87754.0,87753.0,0.26880279]
["bitfinex","BTCUSD",1764118332818,2.03876,87754.0,87753.0,0.26980279]
["bitfinex","BTCUSD",1764118333203,2.03876,87754.0,87753.0,0.22891243]
["bitfinex","BTCUSD",1764118335017,0.01196,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764118335018,2.01196,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764118336000,2.05129,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764118336232,2.05129,87759.0,87758.0,0.26877427]
["bitfinex","BTCUSD",1764118337291,2.02805,87759.0,87758.0,0.26877427]
["bitfinex","BTCUSD",1764118337858,2.05129,87759.0,87758.0,0.26877427]
["bitfinex","BTCUSD",1764118338423,2.02805,87759.0,87758.0,0.26877427]
["bitfinex","BTCUSD",1764118338582,2.02805,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764118341830,2.02805,87759.0,87758.0,0.23086577]
["bitfinex","BTCUSD",1764118341987,2.01196,87759.0,87758.0,0.23086577]
["bitfinex","BTCUSD",1764118343200,2.01196,87759.0,87758.0,0.29205202]
["bitfinex","BTCUSD",1764118344241,2.01196,87759.0,87758.0,0.23086577]
["bitfinex","BTCUSD",1764118345397,2.02805,87759.0,87758.0,0.23086577]
["bitfinex","BTCUSD",1764118345718,2.05129,87759.0,87758.0,0.29229787]
["bitfinex","BTCUSD",1764118346146,2.05129,87759.0,87758.0,0.23086577]
["bitfinex","BTCUSD",1764118346437,2.05129,87759.0,87758.0,0.29230639]
["bitfinex","BTCUSD",1764118346938,2.0,87759.0,87758.0,0.29230639]
["bitfinex","BTCUSD",1764118347146,0.2437,87773.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764118347147,2.01229,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764118348129,2.0,87774.0,87770.0,0.22786744]
["bitfinex","BTCUSD",1764118348364,2.0,87769.0,87768.0,0.22787284]
["bitfinex","BTCUSD",1764118348638,2.01609,87769.0,87768.0,0.22787284]
["bitfinex","BTCUSD",1764118349018,2.03933,87769.0,87768.0,0.22787284]
["bitfinex","BTCUSD",1764118349219,2.03933,87769.0,87768.0,0.28928704]
["bitfinex","BTCUSD",1764118349678,2.03933,87769.0,87768.0,0.22787284]
["bitfinex","BTCUSD",1764118350400,2.03933,87769.0,87768.0,0.28930172]
["bitfinex","BTCUSD",1764118351105,2.01609,87769.0,87768.0,0.28930172]
["bitfinex","BTCUSD",1764118351326,2.0,87770.0,87768.0,0.28930172]
["bitfinex","BTCUSD",1764118351578,2.0,87770.0,87769.0,0.06142888]
["bitfinex","BTCUSD",1764118352681,2.0,87770.0,87769.0,0.0640529]
["bitfinex","BTCUSD",1764118353080,2.01609,87770.0,87769.0,0.0640529]
["bitfinex","BTCUSD",1764118353773,2.0,87770.0,87769.0,0.0640529]
["bitfinex","BTCUSD",1764118355313,2.0,87770.0,87769.0,0.00262402]
["bitfinex","BTCUSD",1764118356375,2.0,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764118356586,0.01228,87775.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764118356587,2.0,87775.0,87773.0,0.28926341]
["bitfinex","BTCUSD",1764118356792,4.431e-05,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1764118357696,4.431e-05,87776.0,87775.0,0.55085531]
["bitfinex","BTCUSD",1764118358336,4.431e-05,87776.0,87775.0,0.6133783]
["bitfinex","BTCUSD",1764118358561,4.431e-05,87776.0,87775.0,0.6633783]
["bitfinex","BTCUSD",1764118359051,4.431e-05,87776.0,87775.0,0.6643783]
["bitfinex","BTCUSD",1764118359453,4.431e-05,87776.0,87775.0,0.76542934]
["bitfinex","BTCUSD",1764118359807,4.431e-05,87776.0,87775.0,0.6653783]
["bitfinex","BTCUSD",1764118361180,1.09e-06,87776.0,87775.0,0.6653783]
["bitfinex","BTCUSD",1764118361619,0.01229,87807.0,87804.0,0.22777786]
["bitfinex","BTCUSD",1764118361824,0.01233437,87807.0,87804.0,0.23916686]
["bitfinex","BTCUSD",1764118362032,0.01233437,87807.0,87806.0,0.25835522]
["bitfinex","BTCUSD",1764118362232,0.01233437,87807.0,87806.0,0.25833884]
["bitfinex","BTCUSD",1764118362462,0.02842437,87807.0,87806.0,0.25833884]
["bitfinex","BTCUSD",1764118362662,0.02842437,87807.0,87806.0,0.22777486]
["bitfinex","BTCUSD",1764118363500,0.02842437,87807.0,87804.0,0.22777786]
["bitfinex","BTCUSD",1764118363712,0.01609,87805.0,87804.0,0.25833563]
["bitfinex","BTCUSD",1764118364982,0.01609,87805.0,87804.0,0.22777786]
["bitfinex","BTCUSD",1764118365132,0.01609,87805.0,87804.0,0.25833563]
["bitfinex","BTCUSD",1764118365357,0.01609,87805.0,87804.0,0.22777786]
["bitfinex","BTCUSD",1764118365747,0.01609,87805.0,87804.0,0.22877786]
["bitfinex","BTCUSD",1764118367281,0.01609,87805.0,87804.0,0.001]
["bitfinex","BTCUSD",1764118367484,0.04042,87805.0,87804.0,0.001]
["bitfinex","BTCUSD",1764118367876,0.04042,87805.0,87804.0,0.22878005]
["bitfinex","BTCUSD",1764118368656,0.04042,87805.0,87804.0,0.001]
["bitfinex","BTCUSD",1764118369159,2.54042,87805.0,87804.0,0.001]
["bitfinex","BTCUSD",1764118369333,2.04042,87805.0,87804.0,0.001]
["bitfinex","BTCUSD",1764118372055,2.26819746,87805.0,87804.0,0.001]
["bitfinex","BTCUSD",1764118372793,2.30243604,87805.0,87804.0,0.001]
["bitfinex","BTCUSD",1764118373819,0.23918782,87798.0,87793.0,0.03054086]
["bitfinex","BTCUSD",1764118374017,2.0,87793.0,87792.0,0.03054086]
["bitfinex","BTCUSD",1764118374464,2.03984,87793.0,87792.0,0.03054086]
["bitfinex","BTCUSD",1764118375255,2.03984,87793.0,87791.0,0.22781122]
["bitfinex","BTCUSD",1764118375457,0.03984,87792.0,87791.0,0.22781122]
["bitfinex","BTCUSD",1764118377204,0.0123,87794.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1764118377981,0.0123,87794.0,87793.0,0.26858492]
["bitfinex","BTCUSD",1764118378190,0.05214,87794.0,87793.0,0.26958492]
["bitfinex","BTCUSD",1764118378391,0.05214,87794.0,87793.0,0.001]
["bitfinex","BTCUSD",1764118378787,2.05214,87794.0,87793.0,0.001]
["bitfinex","BTCUSD",1764118378993,2.08638288,87794.0,87793.0,0.001]
["bitfinex","BTCUSD",1764118379219,2.13638288,87794.0,87793.0,0.001]
["bitfinex","BTCUSD",1764118379398,2.13638288,87794.0,87793.0,0.03159533]
["bitfinex","BTCUSD",1764118379606,2.13638288,87794.0,87793.0,0.001]
["bitfinex","BTCUSD",1764118380765,2.0,87788.0,87787.0,0.03059533]
["bitfinex","BTCUSD",1764118380958,2.0165,87788.0,87787.0,0.03059533]
["bitfinex","BTCUSD",1764118381132,2.03985,87788.0,87787.0,0.03059533]
["bitfinex","BTCUSD",1764118381347,2.03985,87788.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764118381348,0.01139133,87786.0,87783.0,0.04077633]
["bitfinex","BTCUSD",1764118381553,0.01139133,87786.0,87782.0,0.04077633]
["bitfinex","BTCUSD",1764118381802,0.02335,87785.0,87782.0,0.04077633]
["bitfinex","BTCUSD",1764118381973,0.0165,87783.0,87782.0,0.04077633]
["bitfinex","BTCUSD",1764118382179,0.02843,87783.0,87781.0,0.28899836]
["bitfinex","BTCUSD",1764118382379,0.01193,87783.0,87782.0,0.06116015]
["bitfinex","BTCUSD",1764118382579,0.01193,87783.0,87781.0,0.06116015]
["bitfinex","BTCUSD",1764118382776,2.0,87779.0,87777.0,0.04084949]
["bitfinex","BTCUSD",1764118383012,2.5665,87777.0,87776.0,0.04084949]
["bitfinex","BTCUSD",1764118383164,2.27785012,87777.0,87776.0,0.04084949]
["bitfinex","BTCUSD",1764118383393,2.0,87772.0,87771.0,0.04084949]
["bitfinex","BTCUSD",1764118383627,2.0,87772.0,87769.0,0.04347351]
["bitfinex","BTCUSD",1764118383628,0.22786569,87771.0,87769.0,0.04347351]
["bitfinex","BTCUSD",1764118383837,0.0165,87770.0,87769.0,0.04347351]
["bitfinex","BTCUSD",1764118384038,0.12410124,87770.0,87769.0,0.04388487]
["bitfinex","BTCUSD",1764118384474,0.07410124,87770.0,87769.0,0.27175575]
["bitfinex","BTCUSD",1764118384837,0.07410124,87770.0,87769.0,0.27275575]
["bitfinex","BTCUSD",1764118385495,0.07410124,87770.0,87769.0,0.23188487]
["bitfinex","BTCUSD",1764118385924,0.07410124,87770.0,87769.0,0.00401399]
["bitfinex","BTCUSD",1764118386142,0.07410124,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118388529,0.05075124,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118388976,0.07410124,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118390140,0.07410124,87770.0,87769.0,0.03361509]
["bitfinex","BTCUSD",1764118390397,0.07410124,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118390889,0.07410124,87770.0,87769.0,0.03361509]
["bitfinex","BTCUSD",1764118391670,2.07410124,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118392157,2.12410124,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118393136,2.07410124,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118398631,2.07497124,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118399064,2.35283953,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118399273,2.12497124,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118399487,2.07497124,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118402154,2.05075124,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118402635,2.07497124,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118403536,2.05075124,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118403783,2.07497124,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118404245,2.05075124,87770.0,87769.0,0.23088487]
["bitfinex","BTCUSD",1764118404774,2.07497124,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118405225,0.22785459,87776.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118405226,0.01219,87792.0,87769.0,0.23088487]
["bitfinex","BTCUSD",1764118405442,2.0,87782.0,87781.0,0.05223978]
["bitfinex","BTCUSD",1764118405643,2.01585,87782.0,87781.0,0.05223978]
["bitfinex","BTCUSD",1764118405940,2.01585,87782.0,87781.0,0.23923055]
["bitfinex","BTCUSD",1764118406305,2.01585,87782.0,87781.0,0.22783857]
["bitfinex","BTCUSD",1764118406500,2.04007,87782.0,87780.0,0.22784166]
["bitfinex","BTCUSD",1764118406861,2.02422,87781.0,87780.0,0.22784166]
["bitfinex","BTCUSD",1764118407009,2.04007,87781.0,87780.0,0.22784166]
["bitfinex","BTCUSD",1764118407663,2.0,87781.0,87780.0,0.22784166]
["bitfinex","BTCUSD",1764118407864,2.0,87782.0,87780.0,0.22784166]
["bitfinex","BTCUSD",1764118408215,2.0,87782.0,87780.0,0.28911336]
["bitfinex","BTCUSD",1764118409196,2.0,87782.0,87780.0,0.22784166]
["bitfinex","BTCUSD",1764118409407,0.04007,87781.0,87780.0,0.0612717]
["bitfinex","BTCUSD",1764118409617,2.59007,87781.0,87780.0,0.04087532]
["bitfinex","BTCUSD",1764118409847,2.09007,87781.0,87780.0,0.04087532]
["bitfinex","BTCUSD",1764118410809,2.04007,87781.0,87780.0,0.04087532]
["bitfinex","BTCUSD",1764118412332,2.0,87780.0,87776.0,0.0612717]
["bitfinex","BTCUSD",1764118412557,2.0,87779.0,87776.0,0.0612717]
["bitfinex","BTCUSD",1764118412753,2.01585,87777.0,87776.0,0.0612717]
["bitfinex","BTCUSD",1764118412967,2.01585,87777.0,87776.0,0.0408944]
["bitfinex","BTCUSD",1764118413170,2.09007,87777.0,87776.0,0.0408944]
["bitfinex","BTCUSD",1764118413381,2.09007,87777.0,87775.0,0.0408944]
["bitfinex","BTCUSD",1764118413382,2.0,87776.0,87775.0,0.0408944]
["bitfinex","BTCUSD",1764118413579,0.04007,87776.0,87775.0,0.0408944]
["bitfinex","BTCUSD",1764118413785,2.04007,87776.0,87775.0,0.0408944]
["bitfinex","BTCUSD",1764118414239,2.04007,87776.0,87774.0,0.0408944]
["bitfinex","BTCUSD",1764118414537,2.52422,87775.0,87774.0,0.0408944]
["bitfinex","BTCUSD",1764118414746,2.05226,87775.0,87774.0,0.0408944]
["bitfinex","BTCUSD",1764118415364,2.05226,87775.0,87769.0,0.06428569]
["bitfinex","BTCUSD",1764118415365,0.28925079,87774.0,87771.0,0.0408944]
["bitfinex","BTCUSD",1764118415564,2.22786309,87772.0,87771.0,0.0408944]
["bitfinex","BTCUSD",1764118415778,2.01585,87772.0,87771.0,0.0408944]
["bitfinex","BTCUSD",1764118415986,2.01585,87772.0,87770.0,0.22786585]
["bitfinex","BTCUSD",1764118416186,2.0,87770.0,87769.0,0.23088288]
["bitfinex","BTCUSD",1764118416395,2.01585,87770.0,87769.0,0.23088288]
["bitfinex","BTCUSD",1764118416596,2.04007,87770.0,87769.0,0.23088288]
["bitfinex","BTCUSD",1764118419291,2.04007,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118420632,2.09007,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118423345,2.31793829,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118423958,2.31793829,87770.0,87769.0,0.03369543]
["bitfinex","BTCUSD",1764118425425,2.31793829,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118425629,2.35219528,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118430095,2.12432699,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118430731,2.04007,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118432173,0.03425414,87774.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118432385,2.0,87774.0,87770.0,0.03068144]
["bitfinex","BTCUSD",1764118432600,2.0,87772.0,87770.0,0.03068144]
["bitfinex","BTCUSD",1764118433076,2.0,87774.0,87771.0,0.03068144]
["bitfinex","BTCUSD",1764118433485,2.01562,87772.0,87771.0,0.03068144]
["bitfinex","BTCUSD",1764118433693,2.0,87772.0,87770.0,0.22786798]
["bitfinex","BTCUSD",1764118433902,0.01219,87775.0,87769.0,0.01440753]
["bitfinex","BTCUSD",1764118433903,2.0,87774.0,87771.0,0.23925897]
["bitfinex","BTCUSD",1764118434115,2.0,87774.0,87773.0,0.0306516]
["bitfinex","BTCUSD",1764118434262,2.03835,87774.0,87773.0,0.0306516]
["bitfinex","BTCUSD",1764118434948,2.03835,87774.0,87769.0,0.28318189]
["bitfinex","BTCUSD",1764118435189,2.0,87773.0,87769.0,0.04391987]
["bitfinex","BTCUSD",1764118435369,0.01562,87770.0,87769.0,0.04391987]
["bitfinex","BTCUSD",1764118435776,0.03835,87770.0,87769.0,0.04391987]
["bitfinex","BTCUSD",1764118436390,0.03835,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118436594,0.03835,87770.0,87769.0,0.04389864]
["bitfinex","BTCUSD",1764118437244,0.03835,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118437245,0.31621829,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118439199,2.31621829,87770.0,87769.0,0.03369759]
["bitfinex","BTCUSD",1764118439403,2.08835,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118439625,2.31621829,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118440470,2.06562,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118440693,2.03933,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118441001,2.03933,87770.0,87769.0,0.04393409]
["bitfinex","BTCUSD",1764118441401,2.03933,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118442401,2.03933,87770.0,87769.0,0.04395559]
["bitfinex","BTCUSD",1764118446133,2.01562,87770.0,87769.0,0.04395559]
["bitfinex","BTCUSD",1764118446670,2.01562,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118448451,0.0359,87775.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118448452,2.0,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764118448672,2.0,87774.0,87771.0,0.23925693]
["bitfinex","BTCUSD",1764118448852,2.0,87774.0,87772.0,0.22786116]
["bitfinex","BTCUSD",1764118451497,2.0,87774.0,87771.0,0.30052863]
["bitfinex","BTCUSD",1764118451704,2.0,87772.0,87771.0,0.30052863]
["bitfinex","BTCUSD",1764118452107,2.0,87773.0,87771.0,0.30052863]
["bitfinex","BTCUSD",1764118452516,2.0,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764118455464,2.01646,87774.0,87770.0,0.0612717]
["bitfinex","BTCUSD",1764118455671,0.01646,87771.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118455880,2.0,87772.0,87769.0,0.06428569]
["bitfinex","BTCUSD",1764118456076,0.01646,87770.0,87769.0,0.06428569]
["bitfinex","BTCUSD",1764118456475,0.04001,87770.0,87769.0,0.06428569]
["bitfinex","BTCUSD",1764118458480,0.04001,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118460699,0.04001,87770.0,87769.0,0.23088487]
["bitfinex","BTCUSD",1764118461973,0.05217,87770.0,87769.0,0.23088487]
["bitfinex","BTCUSD",1764118463520,0.02862,87770.0,87769.0,0.23088487]
["bitfinex","BTCUSD",1764118465798,0.02862,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118466665,0.01216,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118467522,2.0,87774.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764118467640,2.0,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764118470119,2.03425027,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764118470683,2.0,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764118470882,2.0,87782.0,87779.0,0.2392354]
["bitfinex","BTCUSD",1764118471083,2.0,87782.0,87781.0,0.06138061]
["bitfinex","BTCUSD",1764118471635,2.03424659,87782.0,87781.0,0.06138061]
["bitfinex","BTCUSD",1764118472352,2.0,87781.0,87780.0,0.28922101]
["bitfinex","BTCUSD",1764118473301,2.0,87781.0,87780.0,0.2278404]
["bitfinex","BTCUSD",1764118473497,2.0,87791.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1764118473796,2.0,87786.0,87785.0,0.28916863]
["bitfinex","BTCUSD",1764118473996,2.01646,87786.0,87785.0,0.22782935]
["bitfinex","BTCUSD",1764118474176,2.01646,87786.0,87783.0,0.30056314]
["bitfinex","BTCUSD",1764118474387,2.0,87784.0,87783.0,0.072731]
["bitfinex","BTCUSD",1764118476090,2.0,87784.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1764118476728,2.0,87784.0,87782.0,0.30056726]
["bitfinex","BTCUSD",1764118476938,0.01216,87785.0,87782.0,0.30056726]
["bitfinex","BTCUSD",1764118476939,2.54001,87783.0,87782.0,0.06133928]
["bitfinex","BTCUSD",1764118477138,0.23924534,87776.0,87773.0,0.06133928]
["bitfinex","BTCUSD",1764118477339,0.05,87773.0,87772.0,0.06133928]
["bitfinex","BTCUSD",1764118477591,2.31244955,87773.0,87772.0,0.06133928]
["bitfinex","BTCUSD",1764118477778,2.27786569,87771.0,87770.0,0.04089877]
["bitfinex","BTCUSD",1764118478031,2.56646,87770.0,87769.0,0.04391276]
["bitfinex","BTCUSD",1764118478242,2.08783708,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118478436,2.11138708,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118479172,2.11138116,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118480356,2.09001,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118481821,2.22658755,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118482028,2.58384462,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118482377,2.63384462,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118482925,2.51862331,87770.0,87769.0,0.00301399]
["bitfinex","BTCUSD",1764118483935,2.51862331,87770.0,87769.0,3.99e-06]
["bitfinex","BTCUSD",1764118484133,0.05,87751.0,87750.0,0.0004]
["bitfinex","BTCUSD",1764118484368,2.20493444,87751.0,87750.0,0.00044431]
["bitfinex","BTCUSD",1764118484772,2.2356106,87751.0,87750.0,0.00044431]
["bitfinex","BTCUSD",1764118485508,2.13316616,87751.0,87750.0,0.00044431]
["bitfinex","BTCUSD",1764118489651,2.13316616,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118492750,2.08316616,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118493296,2.13316616,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118493496,2.24838747,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118493800,2.13316616,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118494712,2.08316616,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118499820,2.05905616,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118500048,2.03067616,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118500876,2.04213616,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118501836,2.05717616,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118502416,2.05717616,87751.0,87750.0,0.00203533]
["bitfinex","BTCUSD",1764118503921,2.08068616,87751.0,87750.0,0.00203533]
["bitfinex","BTCUSD",1764118504122,2.05001,87751.0,87750.0,0.00203533]
["bitfinex","BTCUSD",1764118504235,2.08426985,87751.0,87750.0,0.00203533]
["bitfinex","BTCUSD",1764118505460,2.08426985,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118508050,2.09426985,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118510242,2.11564902,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118511055,2.16564902,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118511253,2.59109346,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118512476,2.60178511,87751.0,87750.0,0.00103533]
["bitfinex","BTCUSD",1764118513489,2.60178511,87751.0,87733.0,0.03067616]
["bitfinex","BTCUSD",1764118513490,0.23935441,87736.0,87733.0,0.03067616]
["bitfinex","BTCUSD",1764118513698,2.1,87731.0,87729.0,0.03071343]
["bitfinex","BTCUSD",1764118513896,2.13641917,87731.0,87729.0,0.03071343]
["bitfinex","BTCUSD",1764118514097,2.19419966,87731.0,87728.0,0.03071343]
["bitfinex","BTCUSD",1764118514298,2.14419966,87731.0,87727.0,0.03071343]
["bitfinex","BTCUSD",1764118514717,2.14419966,87731.0,87726.0,0.03071343]
["bitfinex","BTCUSD",1764118514899,2.15537981,87731.0,87726.0,0.03071343]
["bitfinex","BTCUSD",1764118515183,2.15537981,87731.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1764118515184,2.13400064,87731.0,87728.0,0.03071343]
["bitfinex","BTCUSD",1764118515388,2.13400064,87731.0,87726.0,0.03071343]
["bitfinex","BTCUSD",1764118516247,2.13400064,87731.0,87725.0,0.03071343]
["bitfinex","BTCUSD",1764118517170,2.13400064,87731.0,87724.0,0.03071343]
["bitfinex","BTCUSD",1764118518075,2.13400064,87731.0,87725.0,0.03071343]
["bitfinex","BTCUSD",1764118518280,2.13400064,87731.0,87724.0,0.03071343]
["bitfinex","BTCUSD",1764118519342,2.13400064,87731.0,87723.0,0.03071343]
["bitfinex","BTCUSD",1764118520965,2.24922195,87731.0,87723.0,0.03071343]
["bitfinex","BTCUSD",1764118521100,2.24922195,87731.0,87721.0,0.03071343]
["bitfinex","BTCUSD",1764118521307,2.24922195,87731.0,87730.0,0.00102234]
["bitfinex","BTCUSD",1764118521860,2.13400064,87731.0,87730.0,0.00102234]
["bitfinex","BTCUSD",1764118523562,2.18400064,87731.0,87730.0,0.00102234]
["bitfinex","BTCUSD",1764118523920,2.19556064,87731.0,87730.0,0.00102234]
["bitfinex","BTCUSD",1764118525124,2.14556064,87731.0,87730.0,0.00102234]
["bitfinex","BTCUSD",1764118529623,2.16689234,87731.0,87730.0,0.00102234]
["bitfinex","BTCUSD",1764118529777,2.33211365,87731.0,87730.0,0.00102234]
["bitfinex","BTCUSD",1764118530911,2.65511365,87731.0,87730.0,0.00102234]
["bitfinex","BTCUSD",1764118533646,2.65511365,87731.0,87730.0,0.00111127]
["bitfinex","BTCUSD",1764118536146,2.53989234,87731.0,87730.0,0.00111127]
["bitfinex","BTCUSD",1764118537154,2.23799557,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764118537384,2.26533557,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764118537587,0.22800597,87717.0,87715.0,0.03071343]
["bitfinex","BTCUSD",1764118537786,2.0,87706.0,87705.0,0.03071343]
["bitfinex","BTCUSD",1764118537998,2.05212,87706.0,87704.0,0.03071343]
["bitfinex","BTCUSD",1764118538140,0.01578,87701.0,87700.0,0.04089877]
["bitfinex","BTCUSD",1764118538339,0.01140211,87703.0,87700.0,0.04089877]
["bitfinex","BTCUSD",1764118538554,0.02734,87701.0,87700.0,0.04089877]
["bitfinex","BTCUSD",1764118538923,0.05212,87701.0,87700.0,0.04089877]
["bitfinex","BTCUSD",1764118540256,0.01140263,87699.0,87696.0,0.06133928]
["bitfinex","BTCUSD",1764118540444,0.01140276,87698.0,87695.0,0.06133928]
["bitfinex","BTCUSD",1764118540640,0.03618276,87698.0,87695.0,0.06133928]
["bitfinex","BTCUSD",1764118540843,0.01578,87696.0,87695.0,0.06133928]
["bitfinex","BTCUSD",1764118541290,0.04056,87696.0,87695.0,0.06133928]
["bitfinex","BTCUSD",1764118542103,0.22806317,87695.0,87694.0,0.06133928]
["bitfinex","BTCUSD",1764118542317,0.22807097,87692.0,87691.0,0.03076196]
["bitfinex","BTCUSD",1764118542531,2.56,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764118542751,0.22808658,87686.0,87680.0,0.04141594]
["bitfinex","BTCUSD",1764118542954,0.22808658,87686.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764118542955,2.07734,87681.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764118543438,2.10212,87681.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764118544010,2.10212,87681.0,87680.0,0.0019569]
["bitfinex","BTCUSD",1764118544788,2.15212,87681.0,87680.0,0.0019569]
["bitfinex","BTCUSD",1764118545900,2.31978575,87681.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764118546119,2.31978575,87681.0,87655.0,0.22816472]
["bitfinex","BTCUSD",1764118546120,0.05,87662.0,87661.0,0.04101594]
["bitfinex","BTCUSD",1764118546319,2.30655162,87661.0,87651.0,0.04101594]
["bitfinex","BTCUSD",1764118546808,2.30655162,87661.0,87644.0,0.23960467]
["bitfinex","BTCUSD",1764118546809,2.32979162,87661.0,87649.0,0.04101594]
["bitfinex","BTCUSD",1764118547255,2.32979162,87661.0,87647.0,0.04101594]
["bitfinex","BTCUSD",1764118547597,2.37979162,87661.0,87640.0,0.04141594]
["bitfinex","BTCUSD",1764118547803,2.27817765,87651.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764118548006,2.30657765,87651.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764118548208,2.32981765,87651.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764118548450,2.05164,87651.0,87643.0,0.22819789]
["bitfinex","BTCUSD",1764118548663,2.05164,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764118548878,2.05164,87651.0,87647.0,0.22818783]
["bitfinex","BTCUSD",1764118549074,2.05164,87651.0,87649.0,0.22818225]
["bitfinex","BTCUSD",1764118549388,2.05164,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764118549591,2.05164,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764118549746,2.05164,87651.0,87647.0,0.22818662]
["bitfinex","BTCUSD",1764118550314,2.05164,87651.0,87649.0,0.22818065]
["bitfinex","BTCUSD",1764118551275,2.05164,87651.0,87647.0,0.22818662]
["bitfinex","BTCUSD",1764118551484,2.05164,87651.0,87649.0,0.22818188]
["bitfinex","BTCUSD",1764118554395,2.0284,87651.0,87649.0,0.22818188]
["bitfinex","BTCUSD",1764118554797,2.0284,87651.0,87650.0,0.00133473]
["bitfinex","BTCUSD",1764118555833,2.05164,87651.0,87650.0,0.00133473]
["bitfinex","BTCUSD",1764118556212,2.06164,87651.0,87650.0,0.00133473]
["bitfinex","BTCUSD",1764118556421,2.05164,87651.0,87650.0,0.22951499]
["bitfinex","BTCUSD",1764118557325,2.05164,87651.0,87650.0,0.22990546]
["bitfinex","BTCUSD",1764118557928,2.05164,87651.0,87650.0,0.0017252]
["bitfinex","BTCUSD",1764118559090,2.05164,87651.0,87650.0,0.22990546]
["bitfinex","BTCUSD",1764118559295,2.0284,87651.0,87650.0,0.22990546]
["bitfinex","BTCUSD",1764118559628,0.01187,87671.0,87661.0,0.22815094]
["bitfinex","BTCUSD",1764118559829,0.01187,87671.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1764118559830,2.0,87670.0,87666.0,0.23954554]
["bitfinex","BTCUSD",1764118560047,2.0,87670.0,87668.0,0.22813213]
["bitfinex","BTCUSD",1764118560245,2.52324,87669.0,87668.0,0.22813213]
["bitfinex","BTCUSD",1764118560446,2.03977,87669.0,87668.0,0.22813213]
["bitfinex","BTCUSD",1764118560645,2.03977,87669.0,87660.0,0.23956194]
["bitfinex","BTCUSD",1764118560923,0.01194,87658.0,87657.0,0.23957014]
["bitfinex","BTCUSD",1764118561126,0.02843,87658.0,87657.0,0.23957014]
["bitfinex","BTCUSD",1764118561262,0.05243,87658.0,87657.0,0.23957014]
["bitfinex","BTCUSD",1764118561466,0.001,87665.0,87664.0,0.22814382]
["bitfinex","BTCUSD",1764118561467,2.001,87665.0,87664.0,0.22814382]
["bitfinex","BTCUSD",1764118561689,2.0,87667.0,87664.0,0.22814382]
["bitfinex","BTCUSD",1764118561892,2.0,87667.0,87665.0,0.22813927]
["bitfinex","BTCUSD",1764118562049,0.024,87666.0,87665.0,0.22813927]
["bitfinex","BTCUSD",1764118562249,2.04049,87666.0,87665.0,0.22813927]
["bitfinex","BTCUSD",1764118562650,2.01649,87666.0,87665.0,0.22813927]
["bitfinex","BTCUSD",1764118562962,2.04049,87666.0,87665.0,0.22813927]
["bitfinex","BTCUSD",1764118566850,2.0,87666.0,87665.0,0.22813927]
["bitfinex","BTCUSD",1764118567048,2.0,87686.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1764118567256,2.01649,87686.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1764118568267,2.01649,87686.0,87685.0,0.22820616]
["bitfinex","BTCUSD",1764118568660,2.04049,87686.0,87685.0,0.22820616]
["bitfinex","BTCUSD",1764118570683,2.04049,87686.0,87685.0,0.00011698]
["bitfinex","BTCUSD",1764118570864,2.09049,87686.0,87685.0,0.00011698]
["bitfinex","BTCUSD",1764118571415,2.1117993,87686.0,87685.0,0.00011698]
["bitfinex","BTCUSD",1764118572475,2.0617993,87686.0,87685.0,0.00011698]
["bitfinex","BTCUSD",1764118572881,2.1117993,87686.0,87685.0,0.00011698]
["bitfinex","BTCUSD",1764118574126,2.0377993,87686.0,87685.0,0.22820616]
["bitfinex","BTCUSD",1764118574321,2.01649,87686.0,87685.0,0.22820616]
["bitfinex","BTCUSD",1764118574567,2.04009,87686.0,87685.0,0.00011698]
["bitfinex","BTCUSD",1764118576473,2.09009,87686.0,87685.0,0.00011698]
["bitfinex","BTCUSD",1764118576964,2.09009,87686.0,87685.0,0.22820616]
["bitfinex","BTCUSD",1764118577165,2.04009,87686.0,87685.0,0.00011698]
["bitfinex","BTCUSD",1764118577531,2.01649,87686.0,87685.0,0.00011698]
["bitfinex","BTCUSD",1764118577726,2.04009,87686.0,87685.0,0.00011698]
["bitfinex","BTCUSD",1764118578380,2.0,87686.0,87685.0,0.00011698]
["bitfinex","BTCUSD",1764118578552,2.0,87694.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1764118578957,2.0,87703.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1764118579165,2.0,87710.0,87708.0,0.22802686]
["bitfinex","BTCUSD",1764118579362,2.51589,87709.0,87708.0,0.22802686]
["bitfinex","BTCUSD",1764118579559,2.01589,87709.0,87708.0,0.22802686]
["bitfinex","BTCUSD",1764118579908,0.0236,87711.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1764118579909,2.0,87711.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1764118580102,2.0,87719.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1764118581518,2.01140016,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1764118581714,0.05,87715.0,87710.0,0.22802395]
["bitfinex","BTCUSD",1764118581922,0.01140081,87713.0,87704.0,0.00011698]
["bitfinex","BTCUSD",1764118582139,0.01589,87708.0,87706.0,0.22803444]
["bitfinex","BTCUSD",1764118582527,0.01152,87707.0,87706.0,0.22803444]
["bitfinex","BTCUSD",1764118584164,0.0236,87714.0,87713.0,0.22801637]
["bitfinex","BTCUSD",1764118584501,0.5,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1764118584701,0.5,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1764118584702,2.0,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1764118584955,2.0,87731.0,87729.0,0.22797221]
["bitfinex","BTCUSD",1764118585764,0.0236,87738.0,87729.0,0.22797221]
["bitfinex","BTCUSD",1764118585765,2.51589,87730.0,87729.0,0.22797221]
["bitfinex","BTCUSD",1764118585962,2.01589,87730.0,87729.0,0.22797221]
["bitfinex","BTCUSD",1764118586410,2.0,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1764118586913,2.0,87739.0,87735.0,0.2279566]
["bitfinex","BTCUSD",1764118587119,2.0,87739.0,87713.0,0.3420239]
["bitfinex","BTCUSD",1764118587120,0.01152,87735.0,87727.0,0.22797947]
["bitfinex","BTCUSD",1764118587395,2.0,87734.0,87733.0,0.22796205]
["bitfinex","BTCUSD",1764118588570,0.00262674,87749.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1764118588771,2.00274362,87749.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1764118589173,2.0,87748.0,87746.0,0.22792842]
["bitfinex","BTCUSD",1764118589374,2.51589,87747.0,87746.0,0.22792842]
["bitfinex","BTCUSD",1764118589570,2.01589,87747.0,87746.0,0.22792842]
["bitfinex","BTCUSD",1764118589812,2.03949,87747.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1764118590073,0.01589,87737.0,87731.0,0.22796699]
["bitfinex","BTCUSD",1764118590273,0.02741,87732.0,87731.0,0.22796699]
["bitfinex","BTCUSD",1764118590674,2.0,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764118590875,0.05,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1764118591286,0.06589,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1764118591432,0.01589,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1764118594418,0.0236,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764118594630,2.0,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1764118595156,2.01589,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1764118595490,2.0,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1764118595715,2.0,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1764118596213,2.0,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764118596556,2.0,87741.0,87740.0,0.22794399]
["bitfinex","BTCUSD",1764118596904,2.01589,87741.0,87740.0,0.22794399]
["bitfinex","BTCUSD",1764118597104,0.0004,87750.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1764118597105,2.0,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1764118597428,2.01589,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1764118597638,2.01589,87746.0,87743.0,0.23933304]
["bitfinex","BTCUSD",1764118597639,2.03949,87746.0,87737.0,0.22795322]
["bitfinex","BTCUSD",1764118597848,0.01589,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1764118601144,2.05,87746.0,87745.0,0.22793303]
["bitfinex","BTCUSD",1764118601462,0.01589,87736.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764118601654,0.01589,87736.0,87735.0,0.22795685]
["bitfinex","BTCUSD",1764118601828,2.0736,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764118602228,2.08949,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764118602430,2.0,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764118602636,2.51589,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764118602842,2.0,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764118603046,0.01152,87747.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764118603047,2.0,87746.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764118603243,2.0,87748.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764118603487,2.0,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1764118605346,0.00011688,87749.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1764118608032,0.00011688,87749.0,87748.0,0.04804418]
["bitfinex","BTCUSD",1764118608175,0.00011688,87749.0,87748.0,0.0072]
["bitfinex","BTCUSD",1764118609297,0.00011688,87749.0,87748.0,0.02999254]
["bitfinex","BTCUSD",1764118612946,0.00011688,87749.0,87748.0,0.0072]
["bitfinex","BTCUSD",1764118613333,0.00011688,87749.0,87748.0,0.02279254]
["bitfinex","BTCUSD",1764118613533,0.00011688,87749.0,87748.0,0.0072]
["bitfinex","BTCUSD",1764118614269,0.00011688,87749.0,87748.0,0.02999254]
["bitfinex","BTCUSD",1764118615746,0.00011688,87749.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1764118615875,0.00011688,87749.0,87748.0,0.0072]
["bitfinex","BTCUSD",1764118616292,0.00011688,87749.0,87748.0,0.06121011]
["bitfinex","BTCUSD",1764118616293,0.02827688,87749.0,87748.0,0.06121011]
["bitfinex","BTCUSD",1764118616492,0.02827688,87749.0,87746.0,0.30053707]
["bitfinex","BTCUSD",1764118616709,0.02827688,87749.0,87747.0,0.06121011]
["bitfinex","BTCUSD",1764118616930,0.02827688,87749.0,87746.0,0.06121011]
["bitfinex","BTCUSD",1764118617108,0.02827688,87749.0,87746.0,0.22792819]
["bitfinex","BTCUSD",1764118617316,0.02827688,87749.0,87745.0,0.07260677]
["bitfinex","BTCUSD",1764118619068,0.02827688,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764118619271,0.02827688,87749.0,87745.0,0.30053823]
["bitfinex","BTCUSD",1764118619433,0.02827688,87749.0,87746.0,0.23932517]
["bitfinex","BTCUSD",1764118619646,0.00011688,87749.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1764118620164,0.01243688,87749.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1764118620767,0.00011688,87749.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1764118621584,0.05023688,87749.0,87747.0,0.06121011]
["bitfinex","BTCUSD",1764118621822,0.23932961,87746.0,87745.0,0.04083754]
["bitfinex","BTCUSD",1764118621957,2.01139692,87743.0,87740.0,0.04083754]
["bitfinex","BTCUSD",1764118622160,2.01139692,87743.0,87726.0,0.08154687]
["bitfinex","BTCUSD",1764118622161,2.55,87740.0,87739.0,0.04083754]
["bitfinex","BTCUSD",1764118622358,2.0,87736.0,87733.0,0.04083754]
["bitfinex","BTCUSD",1764118622600,2.0,87738.0,87733.0,0.04083754]
["bitfinex","BTCUSD",1764118622762,2.0,87736.0,87735.0,0.26879471]
["bitfinex","BTCUSD",1764118622958,0.01179,87739.0,87735.0,0.26879471]
["bitfinex","BTCUSD",1764118623157,0.01578,87736.0,87732.0,0.22796534]
["bitfinex","BTCUSD",1764118623413,2.0,87735.0,87734.0,0.04086595]
["bitfinex","BTCUSD",1764118623579,2.0,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1764118623982,2.0,87737.0,87735.0,0.2688241]
["bitfinex","BTCUSD",1764118624211,2.0,87735.0,87733.0,0.04086526]
["bitfinex","BTCUSD",1764118624751,2.0,87737.0,87733.0,0.26882777]
["bitfinex","BTCUSD",1764118625112,2.0,87737.0,87733.0,0.28022598]
["bitfinex","BTCUSD",1764118626244,2.0,87737.0,87734.0,0.02279617]
["bitfinex","BTCUSD",1764118627143,2.0,87738.0,87733.0,0.04086526]
["bitfinex","BTCUSD",1764118627344,2.0,87738.0,87732.0,0.28022866]
["bitfinex","BTCUSD",1764118627845,2.0,87738.0,87735.0,0.23935714]
["bitfinex","BTCUSD",1764118628061,2.0,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1764118628812,2.0,87738.0,87736.0,0.04086526]
["bitfinex","BTCUSD",1764118628813,2.22795399,87737.0,87736.0,0.04086526]
["bitfinex","BTCUSD",1764118629016,2.0,87736.0,87735.0,0.04086526]
["bitfinex","BTCUSD",1764118629274,2.0,87736.0,87733.0,0.23936045]
["bitfinex","BTCUSD",1764118629442,0.01179,87739.0,87734.0,0.02279617]
["bitfinex","BTCUSD",1764118629443,2.0,87738.0,87734.0,0.02279617]
["bitfinex","BTCUSD",1764118630062,2.0,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764118630266,2.0,87738.0,87736.0,0.22795458]
["bitfinex","BTCUSD",1764118631773,2.0,87738.0,87736.0,0.22795487]
["bitfinex","BTCUSD",1764118632821,2.51578,87737.0,87735.0,0.22795661]
["bitfinex","BTCUSD",1764118632983,2.0,87735.0,87733.0,0.04086526]
["bitfinex","BTCUSD",1764118633183,2.0,87734.0,87731.0,0.04086526]
["bitfinex","BTCUSD",1764118633532,0.01139808,87734.0,87731.0,0.04086526]
["bitfinex","BTCUSD",1764118633828,2.01139808,87734.0,87731.0,0.04086526]
["bitfinex","BTCUSD",1764118633981,0.01139808,87734.0,87731.0,0.04086526]
["bitfinex","BTCUSD",1764118634176,0.01139808,87734.0,87730.0,0.04086526]
["bitfinex","BTCUSD",1764118634379,0.01139821,87733.0,87730.0,0.04086526]
["bitfinex","BTCUSD",1764118634590,0.01139821,87733.0,87726.0,0.22798129]
["bitfinex","BTCUSD",1764118634591,0.01139899,87727.0,87724.0,0.04086526]
["bitfinex","BTCUSD",1764118634790,0.22798777,87724.0,87721.0,0.04086526]
["bitfinex","BTCUSD",1764118634992,0.27800077,87719.0,87716.0,0.04086526]
["bitfinex","BTCUSD",1764118635192,0.22801637,87713.0,87711.0,0.04086526]
["bitfinex","BTCUSD",1764118635393,0.23942537,87710.0,87706.0,0.04086526]
["bitfinex","BTCUSD",1764118635615,0.01140094,87712.0,87706.0,0.04086526]
["bitfinex","BTCUSD",1764118635815,0.01140094,87712.0,87705.0,0.05226711]
["bitfinex","BTCUSD",1764118636012,0.01140107,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1764118636183,0.01140107,87711.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118636567,0.0114012,87710.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118636807,0.01606,87706.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118637221,0.03867,87706.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118637643,0.01606,87706.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118638593,0.05,87710.0,87705.0,0.22815386]
["bitfinex","BTCUSD",1764118638936,2.0,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1764118639139,2.0,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1764118639582,2.0,87716.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118639784,0.01606,87706.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118645126,2.0,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764118645330,0.03401094,87712.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118645648,0.26203174,87712.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118645949,0.01140107,87711.0,87705.0,0.01151883]
["bitfinex","BTCUSD",1764118646653,0.01167,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1764118646873,2.0,87716.0,87714.0,0.23941253]
["bitfinex","BTCUSD",1764118647100,2.0,87716.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1764118647307,2.0,87716.0,87712.0,0.23941991]
["bitfinex","BTCUSD",1764118647308,0.01606,87714.0,87712.0,0.23941991]
["bitfinex","BTCUSD",1764118647475,2.0,87712.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118647672,0.01167,87711.0,87707.0,0.22803182]
["bitfinex","BTCUSD",1764118647873,0.01167,87711.0,87708.0,0.2508303]
["bitfinex","BTCUSD",1764118648194,0.01167,87711.0,87709.0,0.22802461]
["bitfinex","BTCUSD",1764118648416,0.01167,87711.0,87710.0,0.02280241]
["bitfinex","BTCUSD",1764118648797,0.05034,87711.0,87710.0,0.02280241]
["bitfinex","BTCUSD",1764118650585,0.05034,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764118650926,0.08461363,87711.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764118651105,0.02261,87710.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764118651300,0.01606,87709.0,87706.0,0.2280327]
["bitfinex","BTCUSD",1764118651500,0.01606,87709.0,87706.0,0.26889796]
["bitfinex","BTCUSD",1764118651922,0.01606,87709.0,87706.0,0.28029968]
["bitfinex","BTCUSD",1764118652167,0.04594363,87711.0,87707.0,0.23943183]
["bitfinex","BTCUSD",1764118652529,0.02261,87710.0,87707.0,0.23943183]
["bitfinex","BTCUSD",1764118652729,0.02261,87710.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764118653208,0.01606,87709.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764118653407,0.01606,87709.0,87707.0,0.23943183]
["bitfinex","BTCUSD",1764118653709,0.01606,87709.0,87706.0,0.04086526]
["bitfinex","BTCUSD",1764118653911,0.03867,87709.0,87707.0,0.02265104]
["bitfinex","BTCUSD",1764118654115,0.03867,87709.0,87706.0,0.04086526]
["bitfinex","BTCUSD",1764118654324,0.01167,87707.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118654760,0.26670457,87706.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118655106,2.31670457,87706.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118657681,2.35098587,87706.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118658351,2.37231563,87706.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118660206,2.35098587,87706.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118660502,2.36887061,87706.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118661437,2.35098587,87706.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118661934,2.0729513,87706.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118662274,2.6849652,87706.0,87705.0,0.00011698]
["bitfinex","BTCUSD",1764118662475,2.6849652,87706.0,87685.0,0.04086853]
["bitfinex","BTCUSD",1764118662476,2.22808398,87687.0,87685.0,0.04086853]
["bitfinex","BTCUSD",1764118662678,2.01140432,87686.0,87685.0,8.889e-05]
["bitfinex","BTCUSD",1764118662898,2.05007432,87686.0,87685.0,8.889e-05]
["bitfinex","BTCUSD",1764118663099,2.08435977,87686.0,87685.0,8.889e-05]
["bitfinex","BTCUSD",1764118663934,2.15571354,87686.0,87685.0,8.889e-05]
["bitfinex","BTCUSD",1764118667466,2.59393485,87686.0,87685.0,8.889e-05]
["bitfinex","BTCUSD",1764118667676,2.64393485,87686.0,87685.0,8.889e-05]
["bitfinex","BTCUSD",1764118667843,2.52871354,87686.0,87685.0,8.889e-05]
["bitfinex","BTCUSD",1764118671195,2.52871354,87686.0,87672.0,0.0002492]
["bitfinex","BTCUSD",1764118671196,2.2281204,87673.0,87672.0,0.0002492]
["bitfinex","BTCUSD",1764118671399,2.37689417,87673.0,87672.0,0.00036629]
["bitfinex","BTCUSD",1764118671599,2.37689417,87673.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764118671600,0.23958287,87653.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764118671805,0.02742,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118672320,0.05188,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118672703,2.05188,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118672954,2.08617961,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118673225,2.13617961,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118677448,2.13617961,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118681711,2.08617961,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118682721,2.03429961,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118682919,0.01208,87656.0,87650.0,0.01288498]
["bitfinex","BTCUSD",1764118682920,2.0,87653.0,87650.0,0.01288498]
["bitfinex","BTCUSD",1764118683122,0.0157,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118683778,0.03979,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118683983,0.0157,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118684154,2.0,87653.0,87652.0,0.22817321]
["bitfinex","BTCUSD",1764118684735,2.0,87653.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118684941,2.0157,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118685378,2.03979,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118686643,2.0,87655.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764118687356,2.0,87654.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118687756,0.0157,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118688321,0.03979,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118688518,0.0157,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118688763,0.0157,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118688930,0.01202,87655.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764118689169,0.0342938,87659.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1764118689372,0.01202,87662.0,87650.0,0.2289689]
["bitfinex","BTCUSD",1764118689517,0.01140771,87660.0,87651.0,0.23958413]
["bitfinex","BTCUSD",1764118689717,0.01140784,87659.0,87652.0,0.22817261]
["bitfinex","BTCUSD",1764118689926,0.01140784,87659.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118689927,0.02772,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118690125,0.25589765,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118690443,0.05181,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118690622,2.05181,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118690821,2.27998765,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118691994,2.40520896,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118692199,2.42653757,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118692483,2.34562128,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118695452,2.39562128,87651.0,87650.0,0.00079047]
["bitfinex","BTCUSD",1764118695684,2.39562128,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118695685,2.71862128,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118696306,2.72930295,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118696457,2.72930161,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118697489,2.84452292,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118697684,2.72930161,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118701727,2.67930161,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118702290,2.67930905,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118703602,2.66862128,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118705211,2.65862128,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118706033,2.43044363,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118706446,2.10744363,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118710444,2.08611502,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118710659,2.03430502,87651.0,87650.0,0.00147597]
["bitfinex","BTCUSD",1764118710912,2.0,87661.0,87660.0,0.22815423]
["bitfinex","BTCUSD",1764118711135,2.02136854,87661.0,87660.0,0.22815423]
["bitfinex","BTCUSD",1764118711356,2.02136854,87661.0,87660.0,0.2285281]
["bitfinex","BTCUSD",1764118711938,2.0,87661.0,87660.0,0.2285281]
["bitfinex","BTCUSD",1764118712741,2.0,87663.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1764118713144,2.0,87663.0,87661.0,0.22815162]
["bitfinex","BTCUSD",1764118715374,0.02322,87670.0,87669.0,0.23953728]
["bitfinex","BTCUSD",1764118715564,2.02322,87670.0,87669.0,0.23953728]
["bitfinex","BTCUSD",1764118715826,2.03921,87670.0,87669.0,0.23953728]
["bitfinex","BTCUSD",1764118716035,2.0,87672.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1764118716247,2.0,87680.0,87679.0,0.22810479]
["bitfinex","BTCUSD",1764118716417,2.0,87680.0,87677.0,0.22810794]
["bitfinex","BTCUSD",1764118716715,2.0,87680.0,87678.0,0.22810532]
["bitfinex","BTCUSD",1764118716913,2.0,87680.0,87677.0,0.23951343]
["bitfinex","BTCUSD",1764118716914,2.0,87680.0,87677.0,0.22810794]
["bitfinex","BTCUSD",1764118717326,2.0,87680.0,87677.0,0.23951343]
["bitfinex","BTCUSD",1764118717572,2.0,87680.0,87677.0,0.22810794]
["bitfinex","BTCUSD",1764118718145,2.0,87680.0,87678.0,0.22810496]
["bitfinex","BTCUSD",1764118719769,0.01197,87688.0,87678.0,0.22810496]
["bitfinex","BTCUSD",1764118719770,2.0,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1764118719980,2.00011681,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1764118720169,2.01610681,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1764118720562,2.00011681,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1764118720968,0.00011681,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1764118723208,0.00011681,87687.0,87686.0,0.26908215]
["bitfinex","BTCUSD",1764118723408,0.00011681,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1764118724597,0.00011681,87687.0,87686.0,0.61360957]
["bitfinex","BTCUSD",1764118724812,0.00011681,87687.0,87686.0,0.62360957]
["bitfinex","BTCUSD",1764118725228,0.00011681,87687.0,87686.0,0.61360957]
["bitfinex","BTCUSD",1764118726245,0.00011681,87687.0,87686.0,0.62084957]
["bitfinex","BTCUSD",1764118727333,0.00011681,87687.0,87686.0,0.61360957]
["bitfinex","BTCUSD",1764118727582,0.00011681,87687.0,87686.0,0.66150606]
["bitfinex","BTCUSD",1764118727813,0.00011681,87687.0,87686.0,0.33850606]
["bitfinex","BTCUSD",1764118728046,0.00011681,87687.0,87686.0,0.29784957]
["bitfinex","BTCUSD",1764118730730,0.00011681,87687.0,87686.0,0.29060957]
["bitfinex","BTCUSD",1764118730935,0.00011681,87687.0,87686.0,0.29780957]
["bitfinex","BTCUSD",1764118731140,0.00011681,87687.0,87686.0,0.23528658]
["bitfinex","BTCUSD",1764118731339,0.00011681,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1764118731543,0.00011681,87687.0,87686.0,0.23528658]
["bitfinex","BTCUSD",1764118737556,0.00011681,87687.0,87686.0,0.27594307]
["bitfinex","BTCUSD",1764118738407,0.00011681,87687.0,87686.0,0.23528658]
["bitfinex","BTCUSD",1764118740394,0.00011681,87687.0,87686.0,0.29631234]
["bitfinex","BTCUSD",1764118740923,0.00011681,87687.0,87686.0,0.23528658]
["bitfinex","BTCUSD",1764118743202,0.00011681,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1764118743441,0.00011681,87687.0,87686.0,0.23528658]
["bitfinex","BTCUSD",1764118745923,0.00011681,87687.0,87686.0,0.29780957]
["bitfinex","BTCUSD",1764118748016,0.00011681,87687.0,87686.0,0.31712041]
["bitfinex","BTCUSD",1764118748235,0.00011681,87687.0,87686.0,0.23528658]
["bitfinex","BTCUSD",1764118748794,0.00011681,87687.0,87686.0,0.31716198]
["bitfinex","BTCUSD",1764118749345,0.00011681,87687.0,87686.0,0.23528658]
["bitfinex","BTCUSD",1764118750742,0.00011681,87687.0,87686.0,0.34780957]
["bitfinex","BTCUSD",1764118751064,9.44e-06,87687.0,87686.0,0.67080957]
["bitfinex","BTCUSD",1764118753893,0.01171,87736.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1764118754101,2.0,87735.0,87728.0,0.04095572]
["bitfinex","BTCUSD",1764118754239,2.0,87733.0,87728.0,0.04095572]
["bitfinex","BTCUSD",1764118754441,2.0,87731.0,87726.0,0.04095572]
["bitfinex","BTCUSD",1764118754691,2.0,87729.0,87728.0,0.22797511]
["bitfinex","BTCUSD",1764118754867,2.02139521,87729.0,87728.0,0.22797511]
["bitfinex","BTCUSD",1764118755280,0.27797998,87727.0,87726.0,0.04095572]
["bitfinex","BTCUSD",1764118755482,2.55,87726.0,87725.0,0.04095572]
["bitfinex","BTCUSD",1764118755689,2.09454521,87726.0,87725.0,0.04095572]
["bitfinex","BTCUSD",1764118755885,2.11040521,87726.0,87725.0,0.04095572]
["bitfinex","BTCUSD",1764118756524,2.11040521,87726.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1764118756525,2.05,87725.0,87724.0,0.04095572]
["bitfinex","BTCUSD",1764118756679,2.09454521,87725.0,87724.0,0.04095572]
["bitfinex","BTCUSD",1764118756866,2.06040521,87725.0,87724.0,0.04095572]
["bitfinex","BTCUSD",1764118757553,2.0,87724.0,87723.0,0.04095572]
["bitfinex","BTCUSD",1764118757764,2.04454521,87724.0,87723.0,0.04095572]
["bitfinex","BTCUSD",1764118757938,2.06040521,87724.0,87723.0,0.04095572]
["bitfinex","BTCUSD",1764118758120,2.03725521,87724.0,87723.0,0.26894609]
["bitfinex","BTCUSD",1764118758320,2.02139521,87724.0,87723.0,0.26894609]
["bitfinex","BTCUSD",1764118759307,2.01171,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1764118759517,2.03306054,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1764118759719,2.0,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1764118759920,0.00011709,87736.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1764118760140,0.00011709,87736.0,87734.0,0.29659538]
["bitfinex","BTCUSD",1764118760335,0.00011709,87736.0,87734.0,0.23516179]
["bitfinex","BTCUSD",1764118760552,0.00011709,87736.0,87735.0,0.11252299]
["bitfinex","BTCUSD",1764118761891,0.00011709,87736.0,87735.0,0.19403058]
["bitfinex","BTCUSD",1764118762096,0.00011709,87736.0,87735.0,0.14403058]
["bitfinex","BTCUSD",1764118762298,0.00011709,87736.0,87735.0,0.06252299]
["bitfinex","BTCUSD",1764118765356,0.00011709,87736.0,87735.0,0.0853189]
["bitfinex","BTCUSD",1764118766625,0.00011709,87736.0,87735.0,0.13069673]
["bitfinex","BTCUSD",1764118767020,0.00011709,87736.0,87735.0,0.06972299]
["bitfinex","BTCUSD",1764118767420,0.00011709,87736.0,87735.0,0.13069317]
["bitfinex","BTCUSD",1764118768409,0.00011709,87736.0,87735.0,0.06972299]
["bitfinex","BTCUSD",1764118768615,0.00011709,87736.0,87735.0,0.06252299]
["bitfinex","BTCUSD",1764118768811,0.00011709,87736.0,87735.0,0.06972299]
["bitfinex","BTCUSD",1764118769147,0.00011709,87736.0,87735.0,0.06252299]
["bitfinex","BTCUSD",1764118769704,0.00011709,87736.0,87735.0,0.06972299]
["bitfinex","BTCUSD",1764118770061,0.00011709,87736.0,87735.0,0.06252299]
["bitfinex","BTCUSD",1764118770535,0.00011709,87736.0,87735.0,0.06972299]
["bitfinex","BTCUSD",1764118771644,0.00011709,87736.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1764118771819,0.00011709,87736.0,87735.0,0.0072]
["bitfinex","BTCUSD",1764118772265,0.01586,87735.0,87733.0,0.10964444]
["bitfinex","BTCUSD",1764118772491,0.00011709,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764118772492,0.01586,87734.0,87723.0,0.05203817]
["bitfinex","BTCUSD",1764118772700,0.01181,87727.0,87724.0,0.22798762]
["bitfinex","BTCUSD",1764118772882,0.01181,87727.0,87724.0,0.239387]
["bitfinex","BTCUSD",1764118773119,0.01586,87725.0,87724.0,0.239387]
["bitfinex","BTCUSD",1764118773335,0.01181,87733.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764118773767,0.05082,87733.0,87726.0,0.2393817]
["bitfinex","BTCUSD",1764118773971,0.03901,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1764118774171,0.03901,87732.0,87729.0,0.239371]
["bitfinex","BTCUSD",1764118774418,0.01181,87733.0,87729.0,0.239371]
["bitfinex","BTCUSD",1764118774419,0.02315,87731.0,87729.0,0.239371]
["bitfinex","BTCUSD",1764118774800,0.01586,87730.0,87729.0,0.239371]
["bitfinex","BTCUSD",1764118775010,0.01586,87730.0,87722.0,0.0072]
["bitfinex","BTCUSD",1764118775223,0.01586,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1764118775515,0.01586,87729.0,87725.0,0.2279832]
["bitfinex","BTCUSD",1764118775724,0.03901,87729.0,87725.0,0.2279832]
["bitfinex","BTCUSD",1764118775945,0.03901,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1764118776158,0.03901,87729.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1764118776361,0.01140003,87719.0,87710.0,0.04063866]
["bitfinex","BTCUSD",1764118776515,0.01586,87711.0,87708.0,0.23943042]
["bitfinex","BTCUSD",1764118776718,0.01586,87709.0,87706.0,0.23523235]
["bitfinex","BTCUSD",1764118776928,0.01586,87707.0,87706.0,0.24663407]
["bitfinex","BTCUSD",1764118777357,0.01586,87707.0,87706.0,0.23523235]
["bitfinex","BTCUSD",1764118777876,0.03909007,87707.0,87700.0,0.04063866]
["bitfinex","BTCUSD",1764118778055,0.01586,87701.0,87697.0,0.04063866]
["bitfinex","BTCUSD",1764118778232,0.02315,87701.0,87699.0,0.2280505]
["bitfinex","BTCUSD",1764118778437,0.02315,87701.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1764118778814,0.02767,87698.0,87692.0,0.26870902]
["bitfinex","BTCUSD",1764118779014,0.01586,87693.0,87692.0,0.26870902]
["bitfinex","BTCUSD",1764118779232,0.01586,87693.0,87691.0,0.04783866]
["bitfinex","BTCUSD",1764118779456,0.02315,87693.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1764118779670,0.01181,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764118779886,0.03496,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764118780059,0.03496,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1764118780060,0.01586,87693.0,87685.0,0.22808729]
["bitfinex","BTCUSD",1764118780289,0.02767,87687.0,87685.0,0.04063866]
["bitfinex","BTCUSD",1764118780556,0.01586,87686.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1764118781409,0.01181,87687.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1764118784113,2.0,87697.0,87696.0,0.22805984]
["bitfinex","BTCUSD",1764118784462,2.03979,87697.0,87696.0,0.22805984]
["bitfinex","BTCUSD",1764118784663,2.0,87697.0,87696.0,0.22805984]
["bitfinex","BTCUSD",1764118784868,2.0117,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764118785213,2.0,87702.0,87697.0,0.26226665]
["bitfinex","BTCUSD",1764118785367,2.0,87702.0,87699.0,0.22805258]
["bitfinex","BTCUSD",1764118785567,2.0,87700.0,87699.0,0.22805258]
["bitfinex","BTCUSD",1764118785770,0.0164,87700.0,87699.0,0.22805258]
["bitfinex","BTCUSD",1764118787269,2.0,87699.0,87693.0,0.22806837]
["bitfinex","BTCUSD",1764118787565,0.03979,87700.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1764118787566,0.02339,87700.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1764118787694,2.0,87700.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1764118787904,8.007e-05,87707.0,87706.0,0.22803457]
["bitfinex","BTCUSD",1764118794699,8.007e-05,87707.0,87704.0,0.22803751]
["bitfinex","BTCUSD",1764118794700,0.01648007,87707.0,87704.0,0.22803751]
["bitfinex","BTCUSD",1764118794901,0.03987007,87707.0,87705.0,0.22803463]
["bitfinex","BTCUSD",1764118795099,0.01648007,87707.0,87705.0,0.22803463]
["bitfinex","BTCUSD",1764118795708,8.007e-05,87707.0,87705.0,0.22803463]
["bitfinex","BTCUSD",1764118797856,8.007e-05,87707.0,87706.0,0.02280345]
["bitfinex","BTCUSD",1764118798689,8.007e-05,87707.0,87705.0,0.22803463]
["bitfinex","BTCUSD",1764118801506,8.007e-05,87707.0,87706.0,0.04063866]
["bitfinex","BTCUSD",1764118801639,8.007e-05,87707.0,87706.0,0.06344211]
["bitfinex","BTCUSD",1764118801840,8.007e-05,87707.0,87706.0,0.04063866]
["bitfinex","BTCUSD",1764118802045,0.01626007,87707.0,87706.0,0.04063866]
["bitfinex","BTCUSD",1764118802247,0.01140211,87703.0,87696.0,0.04063866]
["bitfinex","BTCUSD",1764118802453,0.01618,87697.0,87695.0,0.04063866]
["bitfinex","BTCUSD",1764118802679,0.01167,87697.0,87694.0,0.04063866]
["bitfinex","BTCUSD",1764118802879,0.03439,87697.0,87694.0,0.04063866]
["bitfinex","BTCUSD",1764118803079,0.01618,87695.0,87694.0,0.04063866]
["bitfinex","BTCUSD",1764118803483,0.01618,87695.0,87694.0,0.22806577]
["bitfinex","BTCUSD",1764118804681,0.01618,87695.0,87692.0,0.30044228]
["bitfinex","BTCUSD",1764118804847,0.01618,87695.0,87693.0,0.22806641]
["bitfinex","BTCUSD",1764118805795,0.01618,87694.0,87693.0,0.22806641]
["bitfinex","BTCUSD",1764118806256,0.01618,87694.0,87693.0,0.28903659]
["bitfinex","BTCUSD",1764118806466,0.01618,87694.0,87693.0,0.22806641]
["bitfinex","BTCUSD",1764118807609,0.01167,87697.0,87696.0,0.22806057]
["bitfinex","BTCUSD",1764118807823,0.01167,87704.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1764118808034,2.0,87703.0,87700.0,0.26896674]
["bitfinex","BTCUSD",1764118808236,2.01618,87701.0,87700.0,0.26896674]
["bitfinex","BTCUSD",1764118808621,2.0389,87701.0,87700.0,0.26896674]
["bitfinex","BTCUSD",1764118808885,2.0389,87701.0,87698.0,0.04091868]
["bitfinex","BTCUSD",1764118809094,0.23946086,87697.0,87694.0,0.04091868]
["bitfinex","BTCUSD",1764118809304,0.06618,87694.0,87687.0,0.04091868]
["bitfinex","BTCUSD",1764118809509,2.0,87696.0,87695.0,0.22806127]
["bitfinex","BTCUSD",1764118809712,2.01618,87696.0,87695.0,0.22806127]
["bitfinex","BTCUSD",1764118809917,2.0389,87696.0,87695.0,0.22806127]
["bitfinex","BTCUSD",1764118810134,0.01618,87696.0,87695.0,0.22806127]
["bitfinex","BTCUSD",1764118810344,2.0,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1764118810539,2.0,87702.0,87695.0,0.22806317]
["bitfinex","BTCUSD",1764118810845,2.0,87700.0,87698.0,0.22805484]
["bitfinex","BTCUSD",1764118811268,2.5389,87699.0,87698.0,0.22805484]
["bitfinex","BTCUSD",1764118811475,2.0389,87699.0,87698.0,0.22805484]
["bitfinex","BTCUSD",1764118811894,2.0389,87699.0,87697.0,0.22805708]
["bitfinex","BTCUSD",1764118812110,2.0389,87698.0,87697.0,0.22805708]
["bitfinex","BTCUSD",1764118813504,2.01618,87698.0,87697.0,0.22805708]
["bitfinex","BTCUSD",1764118815864,2.03913,87698.0,87697.0,0.22805708]
["bitfinex","BTCUSD",1764118818312,2.03913,87698.0,87695.0,0.26898779]
["bitfinex","BTCUSD",1764118818654,0.01604,87696.0,87695.0,0.04092462]
["bitfinex","BTCUSD",1764118818821,0.01604,87696.0,87694.0,0.04092462]
["bitfinex","BTCUSD",1764118819023,0.02295,87695.0,87694.0,0.04092462]
["bitfinex","BTCUSD",1764118819236,0.02295,87695.0,87694.0,0.26899039]
["bitfinex","BTCUSD",1764118819237,0.05086,87695.0,87694.0,0.26899039]
["bitfinex","BTCUSD",1764118820173,0.05086,87695.0,87694.0,0.22806577]
["bitfinex","BTCUSD",1764118820174,0.02791,87695.0,87694.0,0.22806577]
["bitfinex","BTCUSD",1764118821077,0.05086,87695.0,87692.0,0.22806896]
["bitfinex","BTCUSD",1764118821229,0.01604,87693.0,87692.0,0.22806896]
["bitfinex","BTCUSD",1764118821629,0.01604,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1764118821838,0.01604,87690.0,87689.0,0.06138096]
["bitfinex","BTCUSD",1764118822044,2.03899,87690.0,87689.0,0.04096736]
["bitfinex","BTCUSD",1764118822242,2.03899,87690.0,87680.0,0.22810195]
["bitfinex","BTCUSD",1764118822243,2.0,87688.0,87686.0,0.04096736]
["bitfinex","BTCUSD",1764118822648,2.55086,87687.0,87686.0,0.04096736]
["bitfinex","BTCUSD",1764118822845,2.0,87686.0,87682.0,0.04096736]
["bitfinex","BTCUSD",1764118823019,0.02791,87683.0,87682.0,0.04096736]
["bitfinex","BTCUSD",1764118823224,0.02791,87683.0,87682.0,0.04097035]
["bitfinex","BTCUSD",1764118823470,2.05086,87683.0,87682.0,0.04097035]
["bitfinex","BTCUSD",1764118823825,2.0,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1764118824031,0.01604,87680.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1764118824436,0.03899,87680.0,87679.0,0.22810308]
["bitfinex","BTCUSD",1764118825265,0.01612003,87680.0,87679.0,0.22810308]
["bitfinex","BTCUSD",1764118826463,8.003e-05,87680.0,87679.0,0.22810308]
["bitfinex","BTCUSD",1764118827810,0.03907003,87680.0,87677.0,0.06145232]
["bitfinex","BTCUSD",1764118827983,0.02791,87678.0,87673.0,0.07285834]
["bitfinex","BTCUSD",1764118828328,0.01604,87675.0,87673.0,0.22811796]
["bitfinex","BTCUSD",1764118828471,0.01604,87675.0,87673.0,0.28957028]
["bitfinex","BTCUSD",1764118828673,0.01604,87675.0,87673.0,0.22811796]
["bitfinex","BTCUSD",1764118829281,0.01604,87675.0,87673.0,0.28957028]
["bitfinex","BTCUSD",1764118829740,0.01187,87678.0,87677.0,0.22810999]
["bitfinex","BTCUSD",1764118830354,0.01187,87678.0,87677.0,0.26908418]
["bitfinex","BTCUSD",1764118830731,0.02791,87678.0,87677.0,0.26908418]
["bitfinex","BTCUSD",1764118831278,0.05086,87678.0,87677.0,0.26908418]
["bitfinex","BTCUSD",1764118832586,0.02791,87678.0,87677.0,0.26908418]
["bitfinex","BTCUSD",1764118833095,0.01187,87678.0,87677.0,0.26908418]
["bitfinex","BTCUSD",1764118833292,0.01187,87678.0,87677.0,0.22810999]
["bitfinex","BTCUSD",1764118834740,0.05086,87678.0,87676.0,0.22811259]
["bitfinex","BTCUSD",1764118834950,0.03482,87678.0,87676.0,0.26906655]
["bitfinex","BTCUSD",1764118835145,0.02295,87677.0,87676.0,0.26906655]
["bitfinex","BTCUSD",1764118835367,0.03899,87677.0,87676.0,0.04095396]
["bitfinex","BTCUSD",1764118836554,0.03899,87677.0,87671.0,0.06145232]
["bitfinex","BTCUSD",1764118836911,0.01604,87675.0,87673.0,0.22811804]
["bitfinex","BTCUSD",1764118837125,2.2281256,87671.0,87666.0,0.06145232]
["bitfinex","BTCUSD",1764118837353,2.05,87665.0,87659.0,0.06145232]
["bitfinex","BTCUSD",1764118837552,2.05,87665.0,87655.0,0.06145232]
["bitfinex","BTCUSD",1764118837553,2.08899,87665.0,87655.0,0.06145232]
["bitfinex","BTCUSD",1764118837770,2.08899,87665.0,87652.0,0.06145232]
["bitfinex","BTCUSD",1764118837972,2.08899,87665.0,87651.0,0.06145232]
["bitfinex","BTCUSD",1764118838178,2.08899,87665.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764118838946,2.1103516,87665.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764118839132,2.4433516,87665.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764118839351,0.55117765,87651.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764118839661,2.76289369,87651.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764118839859,2.78584369,87651.0,87650.0,0.00083625]
["bitfinex","BTCUSD",1764118840443,2.78584369,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118841226,2.76448209,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118841463,2.78578904,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118842075,2.82009433,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118843254,2.79878738,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118843426,2.8200696,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118844281,2.82006076,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118845518,2.64634294,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118847468,2.32334294,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118847897,2.41334294,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118848413,2.73634294,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118849056,2.8728238,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118849614,2.75760249,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118851970,2.47942484,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118852173,2.75760475,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118858349,2.70760475,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118858751,2.75760475,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118859503,2.4794271,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118859705,2.58187154,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118860153,2.63187154,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118860788,2.63175745,87651.0,87650.0,0.00122672]
["bitfinex","BTCUSD",1764118861854,2.63175745,87651.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764118861855,2.65122973,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764118862049,2.65122973,87631.0,87620.0,0.0004]
["bitfinex","BTCUSD",1764118862050,2.27825578,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1764118862308,2.27825578,87621.0,87620.0,0.00051681]
["bitfinex","BTCUSD",1764118862309,2.73056022,87621.0,87620.0,0.00051681]
["bitfinex","BTCUSD",1764118862551,2.78765536,87621.0,87620.0,0.00145202]
["bitfinex","BTCUSD",1764118865166,2.80899355,87621.0,87620.0,0.00145202]
["bitfinex","BTCUSD",1764118865768,2.58073777,87621.0,87620.0,0.00145202]
["bitfinex","BTCUSD",1764118867074,2.61541744,87621.0,87620.0,0.00145202]
["bitfinex","BTCUSD",1764118867480,2.58073777,87621.0,87620.0,0.00145202]
["bitfinex","BTCUSD",1764118869036,2.59073777,87621.0,87620.0,0.00145202]
["bitfinex","BTCUSD",1764118871300,2.58073777,87621.0,87620.0,0.00145202]
["bitfinex","BTCUSD",1764118871973,2.04819819,87621.0,87620.0,0.00145202]
["bitfinex","BTCUSD",1764118872410,2.07097819,87621.0,87620.0,0.00145202]
["bitfinex","BTCUSD",1764118875162,0.02133819,87621.0,87620.0,0.00145202]
["bitfinex","BTCUSD",1764118875320,2.0,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764118875607,0.55820848,87630.0,87627.0,0.22823811]
["bitfinex","BTCUSD",1764118875608,2.52138425,87628.0,87627.0,0.22823811]
["bitfinex","BTCUSD",1764118875790,2.02138425,87628.0,87627.0,0.22823811]
["bitfinex","BTCUSD",1764118875925,2.03795425,87628.0,87627.0,0.22823811]
["bitfinex","BTCUSD",1764118876131,2.06122425,87628.0,87627.0,0.22823811]
["bitfinex","BTCUSD",1764118878251,2.0,87627.0,87624.0,0.22824547]
["bitfinex","BTCUSD",1764118878455,2.03984,87627.0,87626.0,0.22824275]
["bitfinex","BTCUSD",1764118878655,2.0446615,87627.0,87626.0,0.22824275]
["bitfinex","BTCUSD",1764118878854,0.0213915,87627.0,87626.0,0.22824275]
["bitfinex","BTCUSD",1764118880052,0.02327,87635.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764118880251,0.02139154,87634.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764118880579,0.04944154,87631.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764118881367,0.02239154,87631.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764118881740,0.001,87631.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764118882648,0.55820848,87637.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764118882649,0.55820848,87637.0,87636.0,0.22821671]
["bitfinex","BTCUSD",1764118883030,0.01141083,87636.0,87624.0,0.06145232]
["bitfinex","BTCUSD",1764118883250,0.01141083,87636.0,87620.0,0.00051681]
["bitfinex","BTCUSD",1764118883251,0.01225,87630.0,87628.0,0.22823547]
["bitfinex","BTCUSD",1764118883668,0.03984,87629.0,87628.0,0.22823547]
["bitfinex","BTCUSD",1764118883797,0.55820848,87634.0,87628.0,0.22823547]
["bitfinex","BTCUSD",1764118883798,0.001,87631.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764118883997,0.55820848,87640.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764118884223,2.02139452,87640.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764118884426,2.03796452,87640.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764118885462,2.06123452,87640.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764118885694,2.06223452,87640.0,87639.0,0.2332089]
["bitfinex","BTCUSD",1764118885928,2.03896452,87640.0,87639.0,0.2332089]
["bitfinex","BTCUSD",1764118886150,2.03896452,87640.0,87639.0,0.005]
["bitfinex","BTCUSD",1764118886367,2.06223452,87640.0,87639.0,0.005]
["bitfinex","BTCUSD",1764118886591,2.02239452,87640.0,87639.0,0.005]
["bitfinex","BTCUSD",1764118887733,0.02239452,87640.0,87639.0,0.005]
["bitfinex","BTCUSD",1764118887935,0.001,87640.0,87639.0,0.005]
["bitfinex","BTCUSD",1764118889782,0.55820848,87649.0,87648.0,0.22818546]
["bitfinex","BTCUSD",1764118889899,0.02138613,87649.0,87648.0,0.22818546]
["bitfinex","BTCUSD",1764118891026,0.02138613,87649.0,87648.0,0.22830227]
["bitfinex","BTCUSD",1764118891241,0.02138613,87649.0,87648.0,0.23330227]
["bitfinex","BTCUSD",1764118891612,0.03795613,87649.0,87648.0,0.00511681]
["bitfinex","BTCUSD",1764118891817,0.06122613,87649.0,87648.0,0.00511681]
["bitfinex","BTCUSD",1764118892790,0.02138613,87649.0,87648.0,0.00011681]
["bitfinex","BTCUSD",1764118893140,0.02138613,87649.0,87648.0,0.00511681]
["bitfinex","BTCUSD",1764118897135,0.02138613,87649.0,87648.0,0.02793535]
["bitfinex","BTCUSD",1764118898213,0.39049381,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764118898396,2.0,87656.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764118898692,0.01225,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764118898693,2.0,87658.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1764118899241,2.01657,87658.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1764118900428,2.01657,87658.0,87657.0,0.23216204]
["bitfinex","BTCUSD",1764118900637,2.0,87664.0,87663.0,0.22814642]
["bitfinex","BTCUSD",1764118900851,2.0,87664.0,87662.0,0.23955411]
["bitfinex","BTCUSD",1764118900852,0.01225,87663.0,87653.0,0.22817225]
["bitfinex","BTCUSD",1764118901013,2.0,87662.0,87657.0,0.004]
["bitfinex","BTCUSD",1764118901536,2.0,87660.0,87657.0,0.004]
["bitfinex","BTCUSD",1764118902109,2.0,87660.0,87654.0,0.23957656]
["bitfinex","BTCUSD",1764118902330,2.0,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764118902694,2.0,87660.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764118902934,2.0,87662.0,87661.0,0.22815162]
["bitfinex","BTCUSD",1764118903312,2.01657,87662.0,87661.0,0.22815162]
["bitfinex","BTCUSD",1764118903965,0.78098762,87671.0,87659.0,0.23956467]
["bitfinex","BTCUSD",1764118903966,0.39049381,87671.0,87670.0,0.2281282]
["bitfinex","BTCUSD",1764118904162,2.0,87670.0,87664.0,0.22814328]
["bitfinex","BTCUSD",1764118904389,2.0,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764118904521,2.0,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764118904724,2.0,87672.0,87666.0,0.23954368]
["bitfinex","BTCUSD",1764118904926,2.0,87669.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1764118905551,2.0,87676.0,87671.0,0.22812527]
["bitfinex","BTCUSD",1764118905883,2.0,87676.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1764118905884,2.0,87650.0,87642.0,0.00024933]
["bitfinex","BTCUSD",1764118906090,2.30548286,87649.0,87642.0,0.00024933]
["bitfinex","BTCUSD",1764118906290,2.10176,87649.0,87642.0,0.00024933]
["bitfinex","BTCUSD",1764118906646,2.32994286,87649.0,87642.0,0.00024933]
["bitfinex","BTCUSD",1764118907078,2.32994286,87649.0,87648.0,0.00411681]
["bitfinex","BTCUSD",1764118907237,2.10176,87649.0,87648.0,0.00411681]
["bitfinex","BTCUSD",1764118908218,2.10176,87649.0,87648.0,0.00011681]
["bitfinex","BTCUSD",1764118908505,2.10176,87649.0,87648.0,0.00411681]
["bitfinex","BTCUSD",1764118909769,2.0,87656.0,87648.0,0.00411681]
["bitfinex","BTCUSD",1764118909968,0.01179,87649.0,87648.0,0.00411681]
["bitfinex","BTCUSD",1764118910250,0.0273,87649.0,87648.0,0.00411681]
["bitfinex","BTCUSD",1764118910655,0.05176,87649.0,87648.0,0.00411681]
["bitfinex","BTCUSD",1764118910902,0.0273,87649.0,87648.0,0.00411681]
["bitfinex","BTCUSD",1764118911127,0.0273,87649.0,87648.0,0.02069134]
["bitfinex","BTCUSD",1764118911719,2.0273,87649.0,87648.0,0.00411681]
["bitfinex","BTCUSD",1764118912490,2.05176,87649.0,87648.0,0.00411681]
["bitfinex","BTCUSD",1764118913057,2.0,87656.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1764118913287,2.0,87656.0,87652.0,0.22817505]
["bitfinex","BTCUSD",1764118913450,0.01551,87653.0,87650.0,0.23958682]
["bitfinex","BTCUSD",1764118913663,2.0,87652.0,87650.0,0.23958682]
["bitfinex","BTCUSD",1764118913870,2.0,87652.0,87651.0,0.22817565]
["bitfinex","BTCUSD",1764118914077,0.02446,87652.0,87648.0,0.23230191]
["bitfinex","BTCUSD",1764118914278,2.01179,87649.0,87648.0,0.22830227]
["bitfinex","BTCUSD",1764118914452,2.0273,87649.0,87648.0,0.22830227]
["bitfinex","BTCUSD",1764118915183,2.0273,87649.0,87648.0,0.23130227]
["bitfinex","BTCUSD",1764118915459,2.0273,87649.0,87648.0,0.00011681]
["bitfinex","BTCUSD",1764118915460,2.05176,87649.0,87648.0,0.00011681]
["bitfinex","BTCUSD",1764118915702,0.01141252,87623.0,87618.0,0.06145232]
["bitfinex","BTCUSD",1764118915935,2.01179,87621.0,87620.0,0.00045346]
["bitfinex","BTCUSD",1764118916132,2.0773,87621.0,87620.0,0.00045346]
["bitfinex","BTCUSD",1764118916336,2.10176,87621.0,87620.0,0.00045346]
["bitfinex","BTCUSD",1764118916569,2.10176,87621.0,87620.0,0.00113931]
["bitfinex","BTCUSD",1764118917610,2.10176,87621.0,87620.0,0.00513931]
["bitfinex","BTCUSD",1764118917840,2.33001578,87621.0,87620.0,0.00113931]
["bitfinex","BTCUSD",1764118918244,2.33001578,87621.0,87620.0,0.00413931]
["bitfinex","BTCUSD",1764118920552,2.0273,87621.0,87620.0,0.23239769]
["bitfinex","BTCUSD",1764118920738,2.0273,87621.0,87620.0,0.00413931]
["bitfinex","BTCUSD",1764118922714,0.01141383,87613.0,87594.0,0.06145232]
["bitfinex","BTCUSD",1764118922912,2.29485183,87611.0,87610.0,0.00051722]
["bitfinex","BTCUSD",1764118923293,2.31858183,87611.0,87610.0,0.00051722]
["bitfinex","BTCUSD",1764118923645,2.0403,87611.0,87610.0,0.00082905]
["bitfinex","BTCUSD",1764118923838,2.26858183,87611.0,87610.0,0.00082905]
["bitfinex","BTCUSD",1764118924043,2.01657,87611.0,87610.0,0.00082905]
["bitfinex","BTCUSD",1764118924372,2.0,87619.0,87618.0,0.22826359]
["bitfinex","BTCUSD",1764118924626,2.0,87620.0,87618.0,0.22826359]
["bitfinex","BTCUSD",1764118925699,2.0,87627.0,87626.0,0.22824275]
["bitfinex","BTCUSD",1764118925897,2.0,87632.0,87631.0,0.22822973]
["bitfinex","BTCUSD",1764118926479,2.01657,87632.0,87629.0,0.23964668]
["bitfinex","BTCUSD",1764118926685,2.0,87639.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1764118926856,0.01140901,87650.0,87646.0,0.22819067]
["bitfinex","BTCUSD",1764118926857,2.0,87647.0,87646.0,0.22819067]
["bitfinex","BTCUSD",1764118927292,0.03430463,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764118927499,2.44396858,87656.0,87655.0,0.22816724]
["bitfinex","BTCUSD",1764118927707,0.44396858,87665.0,87660.0,0.22815423]
["bitfinex","BTCUSD",1764118928001,2.44396858,87665.0,87664.0,0.22814382]
["bitfinex","BTCUSD",1764118928211,2.0,87664.0,87662.0,0.2281466]
["bitfinex","BTCUSD",1764118928413,2.0,87668.0,87664.0,0.22814212]
["bitfinex","BTCUSD",1764118928615,2.01657,87665.0,87664.0,0.22814212]
["bitfinex","BTCUSD",1764118929023,2.01657,87665.0,87662.0,0.2281466]
["bitfinex","BTCUSD",1764118929024,2.01657,87665.0,87662.0,0.23955405]
["bitfinex","BTCUSD",1764118929216,2.0,87663.0,87662.0,0.23955405]
["bitfinex","BTCUSD",1764118929592,2.0,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764118929758,2.0,87666.0,87664.0,0.22814382]
["bitfinex","BTCUSD",1764118930324,0.00039026,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764118930521,0.01657,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1764118930751,0.01657,87659.0,87652.0,0.22817375]
["bitfinex","BTCUSD",1764118931026,0.01657,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764118931226,0.01657,87659.0,87656.0,0.228163]
["bitfinex","BTCUSD",1764118931447,0.01657,87659.0,87656.0,0.23957123]
["bitfinex","BTCUSD",1764118932038,0.01657,87657.0,87656.0,0.228163]
["bitfinex","BTCUSD",1764118933879,0.01657,87657.0,87656.0,0.229163]
["bitfinex","BTCUSD",1764118934920,0.04098,87657.0,87656.0,0.001]
["bitfinex","BTCUSD",1764118935267,2.04098,87657.0,87656.0,0.001]
["bitfinex","BTCUSD",1764118936067,2.0,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764118936272,2.0,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764118936475,2.01140862,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764118936791,0.02441,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764118937142,0.0165,87645.0,87644.0,0.22819588]
["bitfinex","BTCUSD",1764118938228,0.01172,87646.0,87644.0,0.22819588]
["bitfinex","BTCUSD",1764118939122,2.0,87661.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764118939339,2.0,87657.0,87651.0,0.10244444]
["bitfinex","BTCUSD",1764118939536,0.0165,87655.0,87652.0,0.25099119]
["bitfinex","BTCUSD",1764118939778,0.0165,87655.0,87653.0,0.2509872]
["bitfinex","BTCUSD",1764118939950,0.0165,87655.0,87653.0,0.22816996]
["bitfinex","BTCUSD",1764118940188,0.0165,87655.0,87654.0,0.02281698]
["bitfinex","BTCUSD",1764118940374,0.0114081,87657.0,87654.0,0.02281698]
["bitfinex","BTCUSD",1764118940544,0.0114081,87657.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764118940545,0.01141005,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764118940745,0.89965716,87641.0,87634.0,0.2282217]
["bitfinex","BTCUSD",1764118940924,0.44396858,87641.0,87638.0,0.23962038]
["bitfinex","BTCUSD",1764118941166,2.0,87647.0,87639.0,0.03423133]
["bitfinex","BTCUSD",1764118941525,2.0,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764118941677,0.01140966,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764118941874,2.0,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764118942859,2.0,87644.0,87638.0,0.01341057]
["bitfinex","BTCUSD",1764118943365,0.0165,87639.0,87638.0,0.002]
["bitfinex","BTCUSD",1764118943802,0.04091,87639.0,87638.0,0.002]
["bitfinex","BTCUSD",1764118943999,2.04091,87639.0,87638.0,0.002]
["bitfinex","BTCUSD",1764118944241,2.04091,87639.0,87631.0,0.22822784]
["bitfinex","BTCUSD",1764118944550,0.05,87635.0,87631.0,0.00011722]
["bitfinex","BTCUSD",1764118944679,0.02822,87632.0,87631.0,0.00011722]
["bitfinex","BTCUSD",1764118945515,0.28085713,87632.0,87631.0,0.00011722]
["bitfinex","BTCUSD",1764118945719,2.61385713,87632.0,87631.0,0.00011722]
["bitfinex","BTCUSD",1764118946129,2.66385713,87632.0,87631.0,0.00211722]
["bitfinex","BTCUSD",1764118946328,2.66385713,87632.0,87631.0,0.00011722]
["bitfinex","BTCUSD",1764118946530,2.37563,87632.0,87631.0,0.00011722]
["bitfinex","BTCUSD",1764118946742,2.37563,87632.0,87631.0,0.00111722]
["bitfinex","BTCUSD",1764118948108,2.05263,87632.0,87631.0,0.00111722]
["bitfinex","BTCUSD",1764118950667,2.02822,87632.0,87631.0,0.00111722]
["bitfinex","BTCUSD",1764118952094,2.0,87632.0,87631.0,0.00111722]
["bitfinex","BTCUSD",1764118952305,0.45568858,87637.0,87631.0,0.00111722]
["bitfinex","BTCUSD",1764118952306,2.0,87636.0,87634.0,0.22822192]
["bitfinex","BTCUSD",1764118955168,2.0,87636.0,87634.0,0.23022192]
["bitfinex","BTCUSD",1764118958745,0.46837858,87644.0,87634.0,0.23022192]
["bitfinex","BTCUSD",1764118958746,2.0,87639.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1764118959012,2.0,87643.0,87639.0,0.23961703]
["bitfinex","BTCUSD",1764118959215,2.0,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764118959563,2.0,87649.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764118960012,2.0,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764118960013,2.0,87656.0,87655.0,0.22816724]
["bitfinex","BTCUSD",1764118960229,2.0,87656.0,87651.0,0.23958425]
["bitfinex","BTCUSD",1764118960230,2.0,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1764118960497,0.01172,87658.0,87657.0,0.22815978]
["bitfinex","BTCUSD",1764118960712,2.01172,87658.0,87657.0,0.22815978]
["bitfinex","BTCUSD",1764118961828,2.01172,87658.0,87653.0,0.22817215]
["bitfinex","BTCUSD",1764118962044,2.0,87657.0,87654.0,0.23957607]
["bitfinex","BTCUSD",1764118962813,0.01172,87658.0,87640.0,0.06145232]
["bitfinex","BTCUSD",1764118962814,2.05,87654.0,87640.0,0.06145232]
["bitfinex","BTCUSD",1764118962995,2.0,87643.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764118963358,2.0,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764118963359,0.0165,87642.0,87637.0,0.23962264]
["bitfinex","BTCUSD",1764118963496,0.0165,87641.0,87638.0,0.23961976]
["bitfinex","BTCUSD",1764118963873,0.0165,87639.0,87638.0,0.23961976]
["bitfinex","BTCUSD",1764118964089,0.0165,87639.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764118964404,0.0165,87639.0,87635.0,0.2396301]
["bitfinex","BTCUSD",1764118964588,0.01641,87638.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764118964789,0.01641,87638.0,87636.0,0.23962513]
["bitfinex","BTCUSD",1764118965635,0.51172,87644.0,87636.0,0.23962513]
["bitfinex","BTCUSD",1764118965636,2.0,87643.0,87642.0,0.22820032]
["bitfinex","BTCUSD",1764118965782,2.0,87643.0,87640.0,0.22820555]
["bitfinex","BTCUSD",1764118965949,2.0,87643.0,87640.0,0.23961586]
["bitfinex","BTCUSD",1764118966156,2.0,87643.0,87641.0,0.2282017]
["bitfinex","BTCUSD",1764118967667,2.0,87643.0,87642.0,0.002]
["bitfinex","BTCUSD",1764118967867,2.0,87643.0,87641.0,0.2282017]
["bitfinex","BTCUSD",1764118968202,2.51641,87642.0,87640.0,0.22820555]
["bitfinex","BTCUSD",1764118968403,2.0,87642.0,87641.0,0.002]
["bitfinex","BTCUSD",1764118968585,2.0,87643.0,87641.0,0.002]
["bitfinex","BTCUSD",1764118968783,2.51641,87642.0,87641.0,0.002]
["bitfinex","BTCUSD",1764118968988,2.01641,87642.0,87641.0,0.002]
["bitfinex","BTCUSD",1764118969188,2.0,87641.0,87640.0,0.2396165]
["bitfinex","BTCUSD",1764118969391,2.0,87643.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1764118970550,2.0,87643.0,87641.0,0.22820159]
["bitfinex","BTCUSD",1764118970929,2.0,87643.0,87641.0,0.23020159]
["bitfinex","BTCUSD",1764118971168,2.0,87643.0,87641.0,0.22820159]
["bitfinex","BTCUSD",1764118971481,2.0,87643.0,87642.0,0.002]
["bitfinex","BTCUSD",1764118971812,2.0,87643.0,87641.0,0.22820159]
["bitfinex","BTCUSD",1764118972186,2.0,87643.0,87641.0,0.23020159]
["bitfinex","BTCUSD",1764118972388,2.0,87643.0,87641.0,0.22820159]
["bitfinex","BTCUSD",1764118973809,2.0,87643.0,87642.0,0.002]
["bitfinex","BTCUSD",1764118973995,2.0,87643.0,87641.0,0.22820159]
["bitfinex","BTCUSD",1764118974328,2.0,87643.0,87641.0,0.23020159]
["bitfinex","BTCUSD",1764118974675,2.0,87643.0,87641.0,0.22820159]
["bitfinex","BTCUSD",1764118974876,2.0,87643.0,87642.0,0.002]
["bitfinex","BTCUSD",1764118975280,2.0,87642.0,87641.0,0.22820159]
["bitfinex","BTCUSD",1764118975654,2.0,87642.0,87641.0,0.23020159]
["bitfinex","BTCUSD",1764118975841,2.0,87643.0,87641.0,0.23020159]
["bitfinex","BTCUSD",1764118976153,2.01641,87642.0,87641.0,0.23020159]
["bitfinex","BTCUSD",1764118977184,2.01641,87642.0,87641.0,0.22820159]
["bitfinex","BTCUSD",1764118977350,1.86138683,87642.0,87641.0,0.22820159]
["bitfinex","BTCUSD",1764118977508,2.37779683,87642.0,87641.0,0.22820159]
["bitfinex","BTCUSD",1764118977712,1.87779683,87642.0,87641.0,0.22820159]
["bitfinex","BTCUSD",1764118978320,1.87779683,87642.0,87641.0,0.23020159]
["bitfinex","BTCUSD",1764118980601,0.22822713,87632.0,87631.0,0.00011722]
["bitfinex","BTCUSD",1764118980771,2.15602396,87632.0,87631.0,0.00011722]
["bitfinex","BTCUSD",1764118981181,2.17867396,87632.0,87631.0,0.00011722]
["bitfinex","BTCUSD",1764118981384,1.87779683,87632.0,87631.0,0.00011722]
["bitfinex","BTCUSD",1764118981887,1.86138683,87632.0,87631.0,0.00011722]
["bitfinex","BTCUSD",1764118982090,1.87661683,87632.0,87631.0,0.22934695]
["bitfinex","BTCUSD",1764118982293,1.87661683,87632.0,87631.0,0.22834695]
["bitfinex","BTCUSD",1764118983427,1.89926683,87632.0,87631.0,0.00011722]
["bitfinex","BTCUSD",1764118983599,1.89926683,87632.0,87631.0,0.00211722]
["bitfinex","BTCUSD",1764118984004,1.89926683,87632.0,87631.0,0.00011722]
["bitfinex","BTCUSD",1764118984205,1.89926683,87632.0,87631.0,0.00211722]
["bitfinex","BTCUSD",1764118986833,2.12749396,87632.0,87631.0,0.00211722]
["bitfinex","BTCUSD",1764118987545,2.17749396,87632.0,87631.0,0.00211722]
["bitfinex","BTCUSD",1764118989565,1.94926683,87632.0,87631.0,0.00211722]
["bitfinex","BTCUSD",1764118989763,1.89926683,87632.0,87631.0,0.00211722]
["bitfinex","BTCUSD",1764118994204,2.12749396,87632.0,87631.0,0.00211722]
["bitfinex","BTCUSD",1764118994404,1.89926683,87632.0,87631.0,0.00211722]
["bitfinex","BTCUSD",1764118994911,2.12749396,87632.0,87631.0,0.00211722]
["bitfinex","BTCUSD",1764118996618,2.46049396,87632.0,87631.0,0.00211722]
["bitfinex","BTCUSD",1764118997229,2.4818739,87632.0,87631.0,0.00211722]
["bitfinex","BTCUSD",1764118997436,2.5318739,87632.0,87631.0,0.00211722]
["bitfinex","BTCUSD",1764118997635,2.5318739,87632.0,87631.0,0.00011722]
["bitfinex","BTCUSD",1764118999197,2.5818739,87632.0,87631.0,0.00011722]
["bitfinex","BTCUSD",1764118999610,0.22827662,87613.0,87612.0,0.00024946]
["bitfinex","BTCUSD",1764118999816,2.53999345,87613.0,87612.0,0.00024946]
["bitfinex","BTCUSD",1764118999968,2.56278345,87613.0,87612.0,0.00024946]
["bitfinex","BTCUSD",1764119000161,2.56735935,87613.0,87612.0,0.00024946]
["bitfinex","BTCUSD",1764119000982,2.56735935,87613.0,87612.0,0.00124946]
["bitfinex","BTCUSD",1764119002478,2.56735935,87613.0,87612.0,0.00024946]
["bitfinex","BTCUSD",1764119002981,2.56835935,87613.0,87612.0,0.00024946]
["bitfinex","BTCUSD",1764119004775,2.68358066,87613.0,87612.0,0.00024946]
["bitfinex","BTCUSD",1764119004950,2.58969777,87613.0,87612.0,0.00024946]
["bitfinex","BTCUSD",1764119012643,2.36142115,87613.0,87612.0,0.00024946]
["bitfinex","BTCUSD",1764119013002,2.58969777,87613.0,87612.0,0.00024946]
["bitfinex","BTCUSD",1764119015695,2.58968532,87613.0,87612.0,0.00024946]
["bitfinex","BTCUSD",1764119020895,2.63968532,87613.0,87612.0,0.00024946]
["bitfinex","BTCUSD",1764119021104,2.63968532,87613.0,87600.0,0.0002]
["bitfinex","BTCUSD",1764119021105,0.01141513,87603.0,87600.0,0.0002]
["bitfinex","BTCUSD",1764119021317,2.64246916,87601.0,87600.0,0.0002]
["bitfinex","BTCUSD",1764119021485,2.66379513,87601.0,87600.0,0.0002]
["bitfinex","BTCUSD",1764119021681,2.69116206,87601.0,87600.0,0.0002]
["bitfinex","BTCUSD",1764119022599,2.69216206,87601.0,87600.0,0.0002]
["bitfinex","BTCUSD",1764119023140,2.85833011,87601.0,87600.0,0.0002]
["bitfinex","BTCUSD",1764119023281,2.86900708,87601.0,87600.0,0.0002]
["bitfinex","BTCUSD",1764119023736,2.78117226,87601.0,87600.0,0.0002]
["bitfinex","BTCUSD",1764119025450,2.73117226,87601.0,87600.0,0.0002]
["bitfinex","BTCUSD",1764119026222,2.97487226,87601.0,87600.0,0.0002]
["bitfinex","BTCUSD",1764119026627,0.55133396,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764119026829,2.5728512,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764119027105,2.5974512,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764119027248,2.60202864,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1764119028662,0.55136003,87581.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764119028865,2.56219283,87581.0,87580.0,0.00031655]
["bitfinex","BTCUSD",1764119029074,2.58679283,87581.0,87580.0,0.00031655]
["bitfinex","BTCUSD",1764119029469,2.59137066,87581.0,87580.0,0.00031655]
["bitfinex","BTCUSD",1764119030757,2.50137066,87581.0,87580.0,0.00031655]
["bitfinex","BTCUSD",1764119030975,2.50137066,87581.0,87580.0,0.00131655]
["bitfinex","BTCUSD",1764119031174,2.50137066,87581.0,87580.0,0.00031655]
["bitfinex","BTCUSD",1764119031611,2.50237066,87581.0,87580.0,0.00031655]
["bitfinex","BTCUSD",1764119033154,1.9364328,87581.0,87580.0,0.00031655]
["bitfinex","BTCUSD",1764119033583,1.9364328,87581.0,87580.0,0.00131478]
["bitfinex","BTCUSD",1764119036505,1.9864328,87581.0,87580.0,0.00131478]
["bitfinex","BTCUSD",1764119043040,2.21479283,87581.0,87580.0,0.00131478]
["bitfinex","BTCUSD",1764119043320,1.9864328,87581.0,87580.0,0.00131478]
["bitfinex","BTCUSD",1764119044301,1.9118328,87581.0,87580.0,0.00131478]
["bitfinex","BTCUSD",1764119044462,1.9354128,87581.0,87580.0,0.00131478]
["bitfinex","BTCUSD",1764119045122,1.9854128,87581.0,87580.0,0.00131478]
["bitfinex","BTCUSD",1764119045828,1.9344544,87581.0,87580.0,0.00131478]
["bitfinex","BTCUSD",1764119046411,1.9344544,87581.0,87580.0,0.00231478]
["bitfinex","BTCUSD",1764119046624,1.9108744,87581.0,87580.0,0.00231478]
["bitfinex","BTCUSD",1764119047026,1.9344544,87581.0,87580.0,0.00231478]
["bitfinex","BTCUSD",1764119049975,1.9844544,87581.0,87580.0,0.00231478]
["bitfinex","BTCUSD",1764119051686,2.21281443,87581.0,87580.0,0.00231478]
["bitfinex","BTCUSD",1764119051921,0.23979996,87573.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764119052122,2.44025683,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764119052314,2.44025683,87571.0,87560.0,0.24003358]
["bitfinex","BTCUSD",1764119052315,1.96164879,87571.0,87560.0,0.24003358]
["bitfinex","BTCUSD",1764119052512,1.9967733,87571.0,87561.0,0.22840973]
["bitfinex","BTCUSD",1764119052743,1.9967733,87571.0,87563.0,0.23982518]
["bitfinex","BTCUSD",1764119053085,1.9967733,87571.0,87563.0,0.22840484]
["bitfinex","BTCUSD",1764119053327,1.9967733,87571.0,87570.0,0.0012]
["bitfinex","BTCUSD",1764119053484,2.2251594,87571.0,87570.0,0.0012]
["bitfinex","BTCUSD",1764119054294,1.9967733,87571.0,87570.0,0.0012]
["bitfinex","BTCUSD",1764119057469,1.98522879,87571.0,87570.0,0.00151203]
["bitfinex","BTCUSD",1764119057673,1.98522879,87571.0,87570.0,0.22990074]
["bitfinex","BTCUSD",1764119058336,1.98522879,87571.0,87570.0,0.00151203]
["bitfinex","BTCUSD",1764119064286,2.21361489,87571.0,87570.0,0.00151203]
["bitfinex","BTCUSD",1764119064990,1.98522879,87571.0,87570.0,0.00151203]
["bitfinex","BTCUSD",1764119066384,2.21361489,87571.0,87570.0,0.00151203]
["bitfinex","BTCUSD",1764119066965,2.26361489,87571.0,87570.0,0.00151203]
["bitfinex","BTCUSD",1764119067388,2.03522879,87571.0,87570.0,0.00151203]
["bitfinex","BTCUSD",1764119067763,1.98522879,87571.0,87570.0,0.00151203]
["bitfinex","BTCUSD",1764119068284,1.98522879,87571.0,87570.0,0.00051203]
["bitfinex","BTCUSD",1764119068624,1.98522879,87571.0,87570.0,0.00151203]
["bitfinex","BTCUSD",1764119070387,1.93522879,87571.0,87570.0,0.00151203]
["bitfinex","BTCUSD",1764119070602,1.91164879,87571.0,87570.0,0.00151203]
["bitfinex","BTCUSD",1764119070994,1.93650879,87571.0,87570.0,0.00151203]
["bitfinex","BTCUSD",1764119073186,1.97083976,87571.0,87570.0,0.00151203]
["bitfinex","BTCUSD",1764119074382,1.97083976,87571.0,87570.0,0.22990074]
["bitfinex","BTCUSD",1764119074779,2.19922586,87571.0,87570.0,0.00151203]
["bitfinex","BTCUSD",1764119074948,2.08982511,87551.0,87538.0,0.08150759]
["bitfinex","BTCUSD",1764119075119,1.96071879,87551.0,87550.0,0.00059096]
["bitfinex","BTCUSD",1764119075261,1.98557879,87551.0,87550.0,0.00059096]
["bitfinex","BTCUSD",1764119075466,1.99720213,87551.0,87550.0,0.00059096]
["bitfinex","BTCUSD",1764119075662,2.22564041,87551.0,87550.0,0.00059096]
["bitfinex","BTCUSD",1764119076202,2.22564041,87551.0,87550.0,0.00159096]
["bitfinex","BTCUSD",1764119077917,2.04411539,87551.0,87550.0,0.00159096]
["bitfinex","BTCUSD",1764119080625,2.04411539,87551.0,87550.0,0.00221522]
["bitfinex","BTCUSD",1764119082143,1.81567711,87551.0,87550.0,0.00221522]
["bitfinex","BTCUSD",1764119082345,1.74081711,87551.0,87550.0,0.00221522]
["bitfinex","BTCUSD",1764119082540,1.71942515,87551.0,87550.0,0.00221522]
["bitfinex","BTCUSD",1764119082700,1.99402586,87551.0,87550.0,0.00221522]
["bitfinex","BTCUSD",1764119082905,1.76558758,87551.0,87550.0,0.00221522]
["bitfinex","BTCUSD",1764119087035,1.81558758,87551.0,87550.0,0.00221522]
["bitfinex","BTCUSD",1764119088684,1.79072758,87551.0,87550.0,0.23065611]
["bitfinex","BTCUSD",1764119088885,1.74072758,87551.0,87550.0,0.00221522]
["bitfinex","BTCUSD",1764119089087,1.76463758,87551.0,87550.0,0.00221522]
["bitfinex","BTCUSD",1764119089227,1.74072758,87551.0,87550.0,0.00221522]
["bitfinex","BTCUSD",1764119091239,2.04307586,87551.0,87550.0,0.00221522]
["bitfinex","BTCUSD",1764119092261,1.81463758,87551.0,87550.0,0.00221522]
["bitfinex","BTCUSD",1764119098705,2.04307586,87551.0,87550.0,0.00221522]
["bitfinex","BTCUSD",1764119099944,2.05307586,87551.0,87550.0,0.00221522]
["bitfinex","BTCUSD",1764119100590,2.37607586,87551.0,87550.0,0.00221522]
["bitfinex","BTCUSD",1764119101689,2.37607586,87551.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764119101690,1.90832618,87541.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764119101884,1.90832618,87541.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764119101885,2.01731861,87541.0,87540.0,0.00031683]
["bitfinex","BTCUSD",1764119102091,2.04124861,87541.0,87540.0,0.00031683]
["bitfinex","BTCUSD",1764119102319,2.07559318,87541.0,87540.0,0.00031683]
["bitfinex","BTCUSD",1764119102524,2.00835228,87531.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764119102769,2.08127471,87531.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764119103200,2.08585446,87531.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764119105146,2.08585446,87531.0,87530.0,0.0012]
["bitfinex","BTCUSD",1764119105862,2.08585446,87531.0,87530.0,0.0002]
["bitfinex","BTCUSD",1764119106274,2.08585446,87531.0,87530.0,0.0012]
["bitfinex","BTCUSD",1764119106888,2.08585446,87531.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764119106889,0.22851136,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764119107209,0.22851136,87523.0,87488.0,0.22860205]
["bitfinex","BTCUSD",1764119107210,1.68986181,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764119107375,1.73885424,87501.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119107577,1.76278424,87501.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119107996,1.7971434,87501.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119108194,1.80878559,87501.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119108394,1.80878559,87501.0,87500.0,0.12125807]
["bitfinex","BTCUSD",1764119109218,1.80878559,87501.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119109612,1.80878559,87501.0,87500.0,0.12125807]
["bitfinex","BTCUSD",1764119111111,1.85878559,87501.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119111275,1.85978559,87501.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119111695,1.85971008,87501.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119112536,1.85971008,87501.0,87500.0,0.12181978]
["bitfinex","BTCUSD",1764119113715,1.80971008,87501.0,87500.0,0.12181978]
["bitfinex","BTCUSD",1764119114001,0.05658608,87501.0,87500.0,0.12181978]
["bitfinex","BTCUSD",1764119114495,0.001,87501.0,87500.0,0.12181978]
["bitfinex","BTCUSD",1764119114669,0.03435168,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764119115213,0.03435168,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764119115214,0.05,87504.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764119115431,0.06622,87504.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764119115628,0.01142817,87503.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119115821,2.0787,87501.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119116228,2.33197881,87501.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119117956,2.35316788,87501.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119118167,2.36316788,87501.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119118388,2.36416788,87501.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119119817,2.68716788,87501.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119120313,2.68616788,87501.0,87500.0,0.12025807]
["bitfinex","BTCUSD",1764119120744,2.68716788,87501.0,87500.0,0.12181978]
["bitfinex","BTCUSD",1764119120904,2.68616788,87501.0,87500.0,0.12181978]
["bitfinex","BTCUSD",1764119121397,2.55,87481.0,87480.0,0.0002]
["bitfinex","BTCUSD",1764119121554,2.0787,87481.0,87480.0,0.00025808]
["bitfinex","BTCUSD",1764119121797,2.10341,87481.0,87480.0,0.00025808]
["bitfinex","BTCUSD",1764119122203,2.15341,87481.0,87480.0,0.00025808]
["bitfinex","BTCUSD",1764119122758,2.01248,87481.0,87480.0,0.00025808]
["bitfinex","BTCUSD",1764119122950,2.03363084,87481.0,87480.0,0.00025808]
["bitfinex","BTCUSD",1764119123502,1.90798186,87481.0,87480.0,0.00025808]
["bitfinex","BTCUSD",1764119123708,0.05551638,87481.0,87480.0,0.02312044]
["bitfinex","BTCUSD",1764119124021,0.03436554,87481.0,87480.0,0.02312044]
["bitfinex","BTCUSD",1764119124288,0.39153314,87490.0,87487.0,0.24003369]
["bitfinex","BTCUSD",1764119124438,0.02115149,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764119124638,0.02115149,87488.0,87483.0,0.24004656]
["bitfinex","BTCUSD",1764119124837,0.03436136,87485.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764119125006,0.02115149,87484.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764119125673,0.03436136,87485.0,87484.0,0.22861323]
["bitfinex","BTCUSD",1764119125870,0.08022561,87485.0,87480.0,0.00025808]
["bitfinex","BTCUSD",1764119126096,0.02115425,87484.0,87480.0,0.01168926]
["bitfinex","BTCUSD",1764119126407,0.02115425,87483.0,87480.0,0.00025808]
["bitfinex","BTCUSD",1764119126555,0.02115425,87482.0,87480.0,0.00025808]
["bitfinex","BTCUSD",1764119126745,0.02471,87484.0,87480.0,0.00025808]
["bitfinex","BTCUSD",1764119126936,0.02115724,87483.0,87480.0,0.00088309]
["bitfinex","BTCUSD",1764119127136,0.02115724,87483.0,87480.0,0.00025808]
["bitfinex","BTCUSD",1764119127383,0.02116577,87482.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764119129066,0.02116577,87482.0,87481.0,0.03429315]
["bitfinex","BTCUSD",1764119130204,0.03435861,87489.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764119130505,0.0211935,87488.0,87487.0,0.25146592]
["bitfinex","BTCUSD",1764119130654,0.0211935,87488.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764119130859,0.0211935,87488.0,87487.0,0.25146592]
["bitfinex","BTCUSD",1764119131737,0.0211935,87488.0,87487.0,0.29112838]
["bitfinex","BTCUSD",1764119131962,0.39153314,87496.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764119132171,0.02120843,87496.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764119132869,0.55973229,87520.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1764119133077,2.0,87518.0,87516.0,0.23995584]
["bitfinex","BTCUSD",1764119133275,0.02122217,87517.0,87510.0,0.22854478]
["bitfinex","BTCUSD",1764119133504,0.02265056,87524.0,87510.0,0.22854478]
["bitfinex","BTCUSD",1764119133505,0.01622,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764119133678,0.02122217,87514.0,87512.0,0.23996449]
["bitfinex","BTCUSD",1764119133841,0.02122217,87513.0,87512.0,0.23996449]
["bitfinex","BTCUSD",1764119134455,0.02122217,87513.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764119134923,0.06215217,87513.0,87506.0,0.22855322]
["bitfinex","BTCUSD",1764119135135,2.0,87505.0,87494.0,0.22858563]
["bitfinex","BTCUSD",1764119135264,0.01622,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764119135447,0.55973229,87504.0,87502.0,0.22856511]
["bitfinex","BTCUSD",1764119135645,0.02124866,87503.0,87502.0,0.22856511]
["bitfinex","BTCUSD",1764119137116,2.0,87511.0,87509.0,0.23997459]
["bitfinex","BTCUSD",1764119137312,2.0,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764119137528,2.0,87518.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1764119138270,2.0,87520.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764119138469,2.0,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764119138673,2.0,87521.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1764119139595,2.0,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764119139791,2.0,87519.0,87506.0,0.23998195]
["bitfinex","BTCUSD",1764119140062,2.0,87519.0,87480.0,0.02019998]
["bitfinex","BTCUSD",1764119140063,2.0,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764119140249,0.01622,87501.0,87499.0,0.24000131]
["bitfinex","BTCUSD",1764119140615,0.01622,87500.0,87499.0,0.24000131]
["bitfinex","BTCUSD",1764119142329,0.01622,87500.0,87494.0,0.01148743]
["bitfinex","BTCUSD",1764119142552,0.01622,87499.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764119142753,0.55973229,87507.0,87496.0,0.24000844]
["bitfinex","BTCUSD",1764119142954,2.0,87506.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764119143957,2.0,87505.0,87496.0,0.24001067]
["bitfinex","BTCUSD",1764119144169,2.0,87504.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764119144367,2.0,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764119144547,2.02429,87505.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1764119144935,2.01505,87504.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1764119146142,2.03934,87504.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1764119146505,2.01505,87504.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1764119147180,1.81707226,87504.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1764119147392,2.01505,87504.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1764119147618,0.01248,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1764119147779,2.0,87512.0,87511.0,0.22854148]
["bitfinex","BTCUSD",1764119147981,2.0,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764119148400,2.0,87518.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1764119148607,2.0,87518.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764119148800,2.0,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764119149008,2.0,87517.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764119149212,2.53631386,87516.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764119149417,2.03631386,87516.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764119149853,0.03631386,87516.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764119150266,0.02126386,87516.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764119150487,0.02226386,87516.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764119151374,0.001,87516.0,87515.0,0.11387105]
["bitfinex","BTCUSD",1764119152150,0.33390922,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764119152398,2.0,87538.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764119152601,2.0,87538.0,87536.0,0.22847742]
["bitfinex","BTCUSD",1764119153003,0.33390922,87546.0,87540.0,0.22846698]
["bitfinex","BTCUSD",1764119153207,0.02125657,87545.0,87544.0,0.22845409]
["bitfinex","BTCUSD",1764119153426,0.14346141,87546.0,87543.0,0.23987998]
["bitfinex","BTCUSD",1764119153615,2.0,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764119153832,2.0,87547.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764119153979,2.02125834,87547.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764119154780,2.0,87549.0,87547.0,0.22844871]
["bitfinex","BTCUSD",1764119155581,2.0,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764119155813,2.001,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764119156026,2.0,87548.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764119156226,2.0,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764119156424,2.0,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764119157488,2.0,87549.0,87546.0,0.23987323]
["bitfinex","BTCUSD",1764119158508,2.0,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764119158844,2.0,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764119159003,2.0,87549.0,87546.0,0.23987145]
["bitfinex","BTCUSD",1764119159706,2.0,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764119160160,0.33390922,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1764119160161,2.0,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1764119160670,2.0,87555.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1764119161070,2.0,87555.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1764119161210,2.0,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764119161410,2.0,87563.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1764119161635,0.02357,87576.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1764119161636,2.0,87571.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764119161835,2.0,87569.0,87549.0,0.33812668]
["bitfinex","BTCUSD",1764119162154,2.0,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764119162589,2.0,87566.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1764119162917,0.00039092,87569.0,87567.0,0.22839654]
["bitfinex","BTCUSD",1764119163371,0.00039092,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764119163372,0.01565,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764119163579,0.01254092,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764119163820,2.0,87568.0,87566.0,0.22839912]
["bitfinex","BTCUSD",1764119164421,0.00039092,87569.0,87566.0,0.23981907]
["bitfinex","BTCUSD",1764119164876,0.00039092,87569.0,87568.0,0.29091692]
["bitfinex","BTCUSD",1764119166362,0.00139092,87569.0,87568.0,0.29191692]
["bitfinex","BTCUSD",1764119167436,0.00139092,87569.0,87568.0,0.22939393]
["bitfinex","BTCUSD",1764119167633,0.00139092,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1764119168032,0.00039092,87569.0,87566.0,0.23981907]
["bitfinex","BTCUSD",1764119168274,0.00039092,87569.0,87567.0,0.22839394]
["bitfinex","BTCUSD",1764119168515,0.00039092,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1764119168705,0.02396092,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1764119168901,0.01604092,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1764119170151,0.00039092,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1764119170392,0.00039092,87569.0,87568.0,0.22939393]
["bitfinex","BTCUSD",1764119170592,0.00039092,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764119170869,0.00039092,87569.0,87566.0,0.23981691]
["bitfinex","BTCUSD",1764119171003,0.00139092,87569.0,87567.0,0.25029042]
["bitfinex","BTCUSD",1764119171207,0.00039092,87569.0,87567.0,0.22839654]
["bitfinex","BTCUSD",1764119171414,0.00039092,87569.0,87567.0,0.25123619]
["bitfinex","BTCUSD",1764119172232,0.00039092,87569.0,87567.0,0.22839654]
["bitfinex","BTCUSD",1764119172445,0.00039092,87569.0,87568.0,0.02283939]
["bitfinex","BTCUSD",1764119174670,0.02155172,87569.0,87568.0,0.02283939]
["bitfinex","BTCUSD",1764119174992,0.04890128,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764119175145,0.03258049,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764119175345,0.0211608,87567.0,87565.0,0.22840142]
["bitfinex","BTCUSD",1764119175548,0.00039092,87569.0,87567.0,0.22839654]
["bitfinex","BTCUSD",1764119175750,0.00039092,87569.0,87568.0,0.02283939]
["bitfinex","BTCUSD",1764119175946,0.02155848,87569.0,87568.0,0.02283939]
["bitfinex","BTCUSD",1764119176939,0.00039092,87569.0,87568.0,0.02283939]
["bitfinex","BTCUSD",1764119177376,0.00039092,87569.0,87568.0,0.08536238]
["bitfinex","BTCUSD",1764119178568,0.00039092,87569.0,87568.0,0.08636238]
["bitfinex","BTCUSD",1764119179324,0.00039092,87569.0,87568.0,0.45936238]
["bitfinex","BTCUSD",1764119179537,0.00039092,87569.0,87568.0,0.43652299]
["bitfinex","BTCUSD",1764119179747,0.00039092,87569.0,87568.0,0.43552299]
["bitfinex","BTCUSD",1764119180107,0.00139092,87569.0,87568.0,0.43652299]
["bitfinex","BTCUSD",1764119180519,0.00139092,87569.0,87568.0,0.38652299]
["bitfinex","BTCUSD",1764119182626,0.00139092,87569.0,87568.0,0.43652299]
["bitfinex","BTCUSD",1764119183165,0.44464066,87600.0,87569.0,0.06252299]
["bitfinex","BTCUSD",1764119183418,0.44464066,87600.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764119183419,0.44464066,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764119183623,0.44464066,87580.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1764119183871,0.02125242,87580.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1764119184794,0.02125242,87580.0,87578.0,0.10244444]
["bitfinex","BTCUSD",1764119185003,0.02125242,87579.0,87578.0,0.10244444]
["bitfinex","BTCUSD",1764119186835,0.02125242,87579.0,87578.0,0.10344444]
["bitfinex","BTCUSD",1764119192029,0.02125242,87579.0,87578.0,0.12628122]
["bitfinex","BTCUSD",1764119193022,0.02125242,87579.0,87578.0,0.18880421]
["bitfinex","BTCUSD",1764119193875,0.02125242,87579.0,87578.0,0.16596743]
["bitfinex","BTCUSD",1764119194083,0.02125242,87579.0,87578.0,0.10344444]
["bitfinex","BTCUSD",1764119194720,0.31992276,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764119194928,0.02328695,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1764119195144,0.02328695,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764119195354,0.01187,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764119196293,0.01187,87589.0,87587.0,0.02283443]
["bitfinex","BTCUSD",1764119197860,0.01187,87589.0,87587.0,0.25117875]
["bitfinex","BTCUSD",1764119198060,0.01187,87589.0,87587.0,0.22834432]
["bitfinex","BTCUSD",1764119198339,0.03529,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764119198340,2.0,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764119198541,2.0,87595.0,87594.0,0.22832397]
["bitfinex","BTCUSD",1764119198785,2.0,87595.0,87593.0,0.23974304]
["bitfinex","BTCUSD",1764119198995,0.01187,87596.0,87587.0,0.23976153]
["bitfinex","BTCUSD",1764119198996,2.0,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764119199152,2.0,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764119199539,2.0,87592.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1764119200175,2.01593,87592.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1764119200390,2.0,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764119200594,0.01593,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764119200789,0.01593,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764119201087,0.01593,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764119201711,0.01187,87589.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764119201885,0.01187,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764119202515,0.01187,87589.0,87586.0,0.23976345]
["bitfinex","BTCUSD",1764119202726,0.01187,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764119202926,0.01187,87589.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1764119203323,0.01187,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764119203686,0.01187,87589.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1764119203889,0.03529,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764119204311,0.03529,87589.0,87559.0,0.22841589]
["bitfinex","BTCUSD",1764119204312,0.01141839,87578.0,87559.0,0.22841589]
["bitfinex","BTCUSD",1764119204526,0.01141839,87578.0,87530.0,0.00999999]
["bitfinex","BTCUSD",1764119204527,0.06141969,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764119204867,0.45677066,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764119205050,0.45677066,87567.0,87565.0,0.22840175]
["bitfinex","BTCUSD",1764119205051,0.01213,87567.0,87565.0,0.22840175]
["bitfinex","BTCUSD",1764119205401,0.01213,87567.0,87566.0,0.01887683]
["bitfinex","BTCUSD",1764119205603,0.05,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764119205765,0.05011721,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764119206815,0.02132036,87571.0,87569.0,0.001]
["bitfinex","BTCUSD",1764119207024,0.02132036,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1764119207244,0.03675036,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1764119207515,0.06049036,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1764119207970,0.01141995,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119208400,0.01142008,87565.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764119209071,0.01141995,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764119209536,0.03515995,87566.0,87561.0,0.0124206]
["bitfinex","BTCUSD",1764119209752,0.03515995,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764119210011,0.03515995,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119210256,0.03515995,87566.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764119210257,0.01543,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764119210477,0.01543,87560.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764119210680,0.06543,87560.0,87559.0,0.23983827]
["bitfinex","BTCUSD",1764119210879,0.01543,87560.0,87559.0,0.23983827]
["bitfinex","BTCUSD",1764119211778,0.01543,87560.0,87559.0,0.24083827]
["bitfinex","BTCUSD",1764119212163,0.05,87563.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119212586,0.06543,87563.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119212950,0.06543,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764119212951,0.06142074,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764119213173,0.06142074,87560.0,87549.0,0.22844294]
["bitfinex","BTCUSD",1764119213174,0.01543,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1764119213527,0.02374,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764119213655,0.02374,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764119213860,0.02374,87564.0,87558.0,0.23983917]
["bitfinex","BTCUSD",1764119214263,0.03516021,87564.0,87558.0,0.23983917]
["bitfinex","BTCUSD",1764119214470,0.01142047,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764119214825,0.01142047,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764119215045,0.55901994,87563.0,87558.0,0.23984031]
["bitfinex","BTCUSD",1764119217258,0.55901994,87563.0,87558.0,0.22841766]
["bitfinex","BTCUSD",1764119217468,0.55901994,87563.0,87559.0,0.22841561]
["bitfinex","BTCUSD",1764119217634,0.02374,87564.0,87558.0,0.23984101]
["bitfinex","BTCUSD",1764119218410,0.01142034,87563.0,87558.0,0.23984101]
["bitfinex","BTCUSD",1764119218828,0.02374,87564.0,87558.0,0.23984101]
["bitfinex","BTCUSD",1764119219035,0.04748,87564.0,87558.0,0.23984101]
["bitfinex","BTCUSD",1764119220312,0.01213,87570.0,87560.0,0.2284148]
["bitfinex","BTCUSD",1764119220512,2.0,87568.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764119220929,2.0,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764119221100,0.01141969,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764119221457,2.0,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764119221683,2.0,87567.0,87564.0,0.00642021]
["bitfinex","BTCUSD",1764119221815,2.0,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119222018,2.0,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764119222229,2.0,87566.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764119222566,0.01509,87565.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764119222732,0.01509,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119223087,0.01509,87565.0,87563.0,0.22840697]
["bitfinex","BTCUSD",1764119223463,0.05,87564.0,87562.0,0.23982808]
["bitfinex","BTCUSD",1764119225022,0.05,87564.0,87562.0,0.24082808]
["bitfinex","BTCUSD",1764119226265,0.60477145,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764119226475,2.0,87566.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764119226675,0.01509,87565.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764119227221,0.01509,87565.0,87562.0,0.001]
["bitfinex","BTCUSD",1764119227650,0.01509,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119228421,0.01509,87565.0,87562.0,0.01242047]
["bitfinex","BTCUSD",1764119229864,0.0383,87565.0,87562.0,0.01242047]
["bitfinex","BTCUSD",1764119231834,0.0383,87565.0,87562.0,0.24082844]
["bitfinex","BTCUSD",1764119232208,0.0383,87565.0,87563.0,0.22840536]
["bitfinex","BTCUSD",1764119232737,0.01509,87564.0,87563.0,0.22840536]
["bitfinex","BTCUSD",1764119233234,0.01509,87564.0,87562.0,0.24082844]
["bitfinex","BTCUSD",1764119233672,0.01509,87564.0,87562.0,0.23982844]
["bitfinex","BTCUSD",1764119234053,0.01509,87564.0,87563.0,0.001]
["bitfinex","BTCUSD",1764119234222,0.01509,87564.0,87562.0,0.23982844]
["bitfinex","BTCUSD",1764119234623,0.01509,87564.0,87562.0,0.24082844]
["bitfinex","BTCUSD",1764119234826,0.01509,87564.0,87562.0,0.23982844]
["bitfinex","BTCUSD",1764119235143,0.01509,87564.0,87563.0,0.001]
["bitfinex","BTCUSD",1764119235548,0.01509,87564.0,87562.0,0.23982844]
["bitfinex","BTCUSD",1764119235729,0.01509,87564.0,87562.0,0.24082844]
["bitfinex","BTCUSD",1764119236081,0.01554,87563.0,87562.0,0.001]
["bitfinex","BTCUSD",1764119236270,2.05048,87563.0,87562.0,0.001]
["bitfinex","BTCUSD",1764119236781,2.4291208,87563.0,87562.0,0.001]
["bitfinex","BTCUSD",1764119236898,0.01142191,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764119237094,0.05,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764119237299,0.01167,87548.0,87546.0,0.23987388]
["bitfinex","BTCUSD",1764119238565,0.01167,87548.0,87546.0,0.24187388]
["bitfinex","BTCUSD",1764119241081,0.01167,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764119242309,0.01167,87550.0,87549.0,0.2294435]
["bitfinex","BTCUSD",1764119242993,2.0,87557.0,87556.0,0.22842523]
["bitfinex","BTCUSD",1764119243194,0.39133214,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764119243411,2.0,87566.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764119243625,2.0,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119244023,2.0,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119244229,2.0,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764119246036,2.0,87564.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1764119246605,2.0,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764119246854,0.001,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764119247003,2.0,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119247406,0.001,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764119247607,2.0,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764119247808,2.0,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119248008,0.001,87564.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119249458,0.03635982,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119249784,2.0,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119250415,0.001,87564.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119250569,0.02494,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119250778,2.0,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119250977,2.0,87564.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119251384,2.0,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764119251594,0.01167,87570.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764119251786,2.0,87569.0,87564.0,0.23982457]
["bitfinex","BTCUSD",1764119252010,2.0,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764119252477,2.0,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764119253068,2.001,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764119253396,2.0,87568.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764119253584,2.0,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764119253887,0.03433116,87567.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764119257441,0.00011721,87572.0,87569.0,0.23980846]
["bitfinex","BTCUSD",1764119257605,0.00011721,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764119258134,2.0,87576.0,87570.0,0.23980624]
["bitfinex","BTCUSD",1764119258343,0.01141969,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764119258544,0.02695943,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764119258708,0.01167,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764119258913,0.01167,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764119259166,0.01167,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764119259346,0.01167,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764119259559,0.01167,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764119260438,0.01167,87569.0,87566.0,0.23981681]
["bitfinex","BTCUSD",1764119261459,0.11996894,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764119261691,2.0,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764119262195,0.02494,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764119262396,0.02494,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764119262594,0.0114193,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119262909,0.0114193,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764119263604,2.0,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764119263772,2.0,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764119264190,0.01554,87573.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764119264569,0.01554,87573.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1764119264905,0.01554,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764119265312,0.01141956,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764119265606,0.01141943,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764119265905,0.0114193,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764119266414,0.01141917,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764119266575,0.0114193,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764119266795,0.0114193,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764119266980,0.01141917,87572.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1764119268027,0.0114193,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764119268395,0.01141917,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764119269305,0.0114193,87571.0,87566.0,0.2398191]
["bitfinex","BTCUSD",1764119269513,0.01141943,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764119269709,0.01141969,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764119269950,0.01141969,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764119272211,0.01141943,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764119272412,0.02273956,87569.0,87563.0,0.01242034]
["bitfinex","BTCUSD",1764119272609,0.02273956,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764119273062,0.01132,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764119273234,0.02273956,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764119273579,0.01132,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764119273891,0.22838574,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764119273892,0.11566327,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764119274099,0.0114193,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764119274528,0.23982457,87564.0,87561.0,0.00039092]
["bitfinex","BTCUSD",1764119274735,0.25581958,87562.0,87561.0,0.00039092]
["bitfinex","BTCUSD",1764119275147,0.27841958,87562.0,87561.0,0.00039092]
["bitfinex","BTCUSD",1764119275493,0.02741,87562.0,87561.0,0.00039092]
["bitfinex","BTCUSD",1764119275695,0.05001,87562.0,87561.0,0.00039092]
["bitfinex","BTCUSD",1764119277836,0.27841958,87562.0,87561.0,0.00039092]
["bitfinex","BTCUSD",1764119278277,0.02741,87562.0,87561.0,0.00039092]
["bitfinex","BTCUSD",1764119278594,0.01132,87562.0,87561.0,0.00039092]
["bitfinex","BTCUSD",1764119278751,0.01132,87562.0,87561.0,0.02323213]
["bitfinex","BTCUSD",1764119278955,0.01132,87562.0,87561.0,0.00039092]
["bitfinex","BTCUSD",1764119281548,0.01132,87570.0,87561.0,0.01181152]
["bitfinex","BTCUSD",1764119281750,2.0,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764119281950,2.0,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764119282231,0.39126085,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764119282376,2.0,87576.0,87574.0,0.23979718]
["bitfinex","BTCUSD",1764119283065,0.01167,87577.0,87574.0,0.23979718]
["bitfinex","BTCUSD",1764119284033,0.01167,87577.0,87575.0,0.22837383]
["bitfinex","BTCUSD",1764119284447,0.03432653,87579.0,87578.0,0.22836785]
["bitfinex","BTCUSD",1764119284658,2.0,87586.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764119284862,2.0,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1764119285064,0.01132,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764119285448,0.01132,87587.0,87585.0,0.2283472]
["bitfinex","BTCUSD",1764119285661,0.03544487,87605.0,87592.0,0.23974586]
["bitfinex","BTCUSD",1764119285897,0.02273565,87599.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764119286101,0.39126085,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764119286303,0.002,87587.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764119287441,0.39126085,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764119287570,0.01141578,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764119287773,0.00010706,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764119287976,0.01141591,87597.0,87591.0,0.23974833]
["bitfinex","BTCUSD",1764119288203,0.01152284,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764119288408,0.01141604,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764119288627,0.01141591,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764119288840,0.01115003,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764119289141,0.02403,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764119289342,0.01141604,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764119289596,0.23976116,87588.0,87579.0,0.10968444]
["bitfinex","BTCUSD",1764119289796,0.01132,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764119290736,0.01132,87587.0,87585.0,0.2283496]
["bitfinex","BTCUSD",1764119292195,0.01132,87587.0,87585.0,0.2293496]
["bitfinex","BTCUSD",1764119297179,0.01137,87593.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764119299423,0.01137,87593.0,87591.0,0.23975062]
["bitfinex","BTCUSD",1764119300817,0.01137,87593.0,87592.0,0.02283313]
["bitfinex","BTCUSD",1764119301419,0.02664,87593.0,87592.0,0.02283313]
["bitfinex","BTCUSD",1764119302818,0.02664,87593.0,87591.0,0.23975062]
["bitfinex","BTCUSD",1764119303540,0.04973,87593.0,87591.0,0.23975062]
["bitfinex","BTCUSD",1764119303944,0.04973,87593.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764119305405,0.04973,87593.0,87592.0,0.22833135]
["bitfinex","BTCUSD",1764119305605,0.01137,87593.0,87592.0,0.22833135]
["bitfinex","BTCUSD",1764119305825,2.0,87597.0,87596.0,0.22832092]
["bitfinex","BTCUSD",1764119306026,2.0,87597.0,87595.0,0.23973717]
["bitfinex","BTCUSD",1764119306246,0.00010706,87598.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1764119307743,0.00010706,87598.0,87597.0,0.22931832]
["bitfinex","BTCUSD",1764119315642,0.00010706,87598.0,87597.0,0.10344444]
["bitfinex","BTCUSD",1764119315838,0.00010706,87598.0,87597.0,0.12627627]
["bitfinex","BTCUSD",1764119316244,0.39126085,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764119316475,2.0,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764119316647,0.02309,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764119316846,0.02309,87606.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764119317904,0.02309,87606.0,87604.0,0.23971473]
["bitfinex","BTCUSD",1764119318102,0.01137,87608.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764119318325,0.01137,87608.0,87606.0,0.22829342]
["bitfinex","BTCUSD",1764119318532,0.03065144,87609.0,87608.0,0.22828965]
["bitfinex","BTCUSD",1764119319588,0.03165144,87609.0,87608.0,0.22828965]
["bitfinex","BTCUSD",1764119320711,0.03165144,87609.0,87606.0,0.23970816]
["bitfinex","BTCUSD",1764119321097,0.01527,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1764119321303,0.03165144,87609.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1764119321304,0.02664,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1764119321506,0.02664,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1764119321711,0.01527,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764119321865,0.02664,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764119322067,0.01527,87591.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764119322331,0.01527,87590.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764119322527,5.349e-05,87591.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764119322528,5.349e-05,87591.0,87590.0,0.22833656]
["bitfinex","BTCUSD",1764119323127,5.349e-05,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764119323405,5.349e-05,87591.0,87589.0,0.024586]
["bitfinex","BTCUSD",1764119323812,5.349e-05,87591.0,87589.0,0.022586]
["bitfinex","BTCUSD",1764119324179,5.349e-05,87591.0,87590.0,0.001]
["bitfinex","BTCUSD",1764119325069,5.349e-05,87591.0,87590.0,0.002]
["bitfinex","BTCUSD",1764119325474,5.349e-05,87591.0,87589.0,0.022586]
["bitfinex","BTCUSD",1764119325672,5.349e-05,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764119326052,5.349e-05,87591.0,87590.0,0.001]
["bitfinex","BTCUSD",1764119326256,5.349e-05,87591.0,87590.0,0.02383365]
["bitfinex","BTCUSD",1764119326660,5.349e-05,87591.0,87590.0,0.02283365]
["bitfinex","BTCUSD",1764119328502,5.349e-05,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764119328679,0.25178745,87591.0,87590.0,0.001]
["bitfinex","BTCUSD",1764119328875,2.31684745,87591.0,87590.0,0.001]
["bitfinex","BTCUSD",1764119329276,0.01141878,87575.0,87568.0,0.01831124]
["bitfinex","BTCUSD",1764119329484,0.01141878,87575.0,87567.0,0.10244444]
["bitfinex","BTCUSD",1764119329707,0.01139,87574.0,87567.0,0.10244444]
["bitfinex","BTCUSD",1764119329928,0.02280891,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764119330131,0.01139,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764119330371,0.39099735,87580.0,87578.0,0.22836658]
["bitfinex","BTCUSD",1764119330577,0.01139,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1764119330799,0.39099735,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764119330964,5.349e-05,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764119331165,5.349e-05,87591.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1764119331345,5.349e-05,87591.0,87589.0,0.25117244]
["bitfinex","BTCUSD",1764119331696,5.349e-05,87591.0,87590.0,0.02283365]
["bitfinex","BTCUSD",1764119334043,5.349e-05,87591.0,87590.0,0.02383365]
["bitfinex","BTCUSD",1764119334184,5.349e-05,87591.0,87590.0,0.001]
["bitfinex","BTCUSD",1764119335992,0.02650349,87591.0,87590.0,0.001]
["bitfinex","BTCUSD",1764119336170,0.04990349,87591.0,87590.0,0.001]
["bitfinex","BTCUSD",1764119337499,0.04990349,87591.0,87589.0,0.22833719]
["bitfinex","BTCUSD",1764119337500,0.02650349,87591.0,87589.0,0.22833719]
["bitfinex","BTCUSD",1764119337636,0.02750349,87591.0,87590.0,0.01956952]
["bitfinex","BTCUSD",1764119338266,0.01244349,87591.0,87590.0,0.01956952]
["bitfinex","BTCUSD",1764119338465,0.01144349,87591.0,87590.0,0.01956952]
["bitfinex","BTCUSD",1764119338867,0.01144349,87591.0,87590.0,0.02056952]
["bitfinex","BTCUSD",1764119339392,0.04990349,87591.0,87590.0,0.001]
["bitfinex","BTCUSD",1764119340339,0.01141708,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1764119340545,0.0234,87590.0,87584.0,0.10244444]
["bitfinex","BTCUSD",1764119340766,0.0234,87590.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764119341245,0.01144349,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764119342823,5.349e-05,87591.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1764119343323,5.349e-05,87591.0,87590.0,0.02278038]
["bitfinex","BTCUSD",1764119344769,5.349e-05,87591.0,87590.0,0.01305696]
["bitfinex","BTCUSD",1764119345177,5.349e-05,87591.0,87590.0,0.02283365]
["bitfinex","BTCUSD",1764119346875,5.349e-05,87591.0,87590.0,0.02383365]
["bitfinex","BTCUSD",1764119350176,5.349e-05,87591.0,87590.0,0.08635664]
["bitfinex","BTCUSD",1764119350777,5.349e-05,87591.0,87590.0,0.16868287]
["bitfinex","BTCUSD",1764119351440,5.349e-05,87591.0,87590.0,0.45935664]
["bitfinex","BTCUSD",1764119351593,5.349e-05,87591.0,87590.0,0.43652299]
["bitfinex","BTCUSD",1764119351791,1.086e-05,87591.0,87590.0,0.53943078]
["bitfinex","BTCUSD",1764119352186,1.086e-05,87591.0,87590.0,0.43652299]
["bitfinex","BTCUSD",1764119352546,1.086e-05,87591.0,87590.0,0.43852299]
["bitfinex","BTCUSD",1764119353095,1.086e-05,87591.0,87590.0,0.43752299]
["bitfinex","BTCUSD",1764119353334,0.00101086,87591.0,87590.0,0.44252299]
["bitfinex","BTCUSD",1764119355800,0.00101086,87591.0,87590.0,0.47317443]
["bitfinex","BTCUSD",1764119356017,0.0004,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764119356218,0.0004,87610.0,87608.0,0.10244444]
["bitfinex","BTCUSD",1764119357247,0.0004,87610.0,87608.0,0.10344444]
["bitfinex","BTCUSD",1764119357582,0.0004,87610.0,87608.0,0.10544444]
["bitfinex","BTCUSD",1764119358387,0.0004,87610.0,87608.0,0.1282734]
["bitfinex","BTCUSD",1764119358613,0.03069601,87609.0,87608.0,0.1282734]
["bitfinex","BTCUSD",1764119363187,0.03069601,87609.0,87608.0,0.19079639]
["bitfinex","BTCUSD",1764119363566,0.03069601,87609.0,87608.0,0.24079639]
["bitfinex","BTCUSD",1764119363780,0.03069601,87609.0,87608.0,0.56379639]
["bitfinex","BTCUSD",1764119363981,0.03069601,87609.0,87608.0,0.57166344]
["bitfinex","BTCUSD",1764119364277,0.03069601,87609.0,87608.0,0.65368011]
["bitfinex","BTCUSD",1764119365239,0.03069601,87609.0,87608.0,0.57166344]
["bitfinex","BTCUSD",1764119365440,0.03069601,87609.0,87608.0,0.56966344]
["bitfinex","BTCUSD",1764119365869,0.03069601,87609.0,87608.0,0.57266344]
["bitfinex","BTCUSD",1764119366492,0.03069601,87609.0,87608.0,0.57166344]
["bitfinex","BTCUSD",1764119367066,0.03069601,87609.0,87608.0,0.57266344]
["bitfinex","BTCUSD",1764119370861,0.03069601,87609.0,87608.0,0.52266344]
["bitfinex","BTCUSD",1764119371431,0.02722601,87609.0,87608.0,0.57266344]
["bitfinex","BTCUSD",1764119374278,0.02722601,87609.0,87608.0,0.54196743]
["bitfinex","BTCUSD",1764119376286,0.02722601,87609.0,87608.0,0.10644444]
["bitfinex","BTCUSD",1764119377089,0.02722601,87609.0,87608.0,0.10544444]
["bitfinex","BTCUSD",1764119377631,0.02722601,87609.0,87608.0,0.10644444]
["bitfinex","BTCUSD",1764119377990,0.02722601,87609.0,87608.0,0.10344444]
["bitfinex","BTCUSD",1764119378186,0.02722601,87609.0,87608.0,0.10544444]
["bitfinex","BTCUSD",1764119378641,0.02722601,87609.0,87608.0,0.1252734]
["bitfinex","BTCUSD",1764119378952,0.02722601,87609.0,87608.0,0.11587437]
["bitfinex","BTCUSD",1764119379554,0.02722601,87609.0,87608.0,0.18879639]
["bitfinex","BTCUSD",1764119379768,0.02722601,87609.0,87608.0,0.18779639]
["bitfinex","BTCUSD",1764119379925,0.02722601,87609.0,87608.0,0.23879639]
["bitfinex","BTCUSD",1764119380138,0.02722601,87609.0,87608.0,0.64381306]
["bitfinex","BTCUSD",1764119380364,0.02722601,87609.0,87608.0,0.53796743]
["bitfinex","BTCUSD",1764119380557,0.02722601,87609.0,87608.0,0.53896743]
["bitfinex","BTCUSD",1764119380963,0.02722601,87609.0,87608.0,0.54096743]
["bitfinex","BTCUSD",1764119381347,0.02722601,87609.0,87608.0,0.53896743]
["bitfinex","BTCUSD",1764119381547,0.02722601,87609.0,87608.0,0.54196743]
["bitfinex","BTCUSD",1764119385822,0.03110733,87609.0,87608.0,0.54196743]
["bitfinex","BTCUSD",1764119386459,0.03110733,87609.0,87608.0,0.64487522]
["bitfinex","BTCUSD",1764119388399,0.03110733,87609.0,87608.0,0.54196743]
["bitfinex","BTCUSD",1764119389238,0.03110733,87609.0,87608.0,0.64465553]
["bitfinex","BTCUSD",1764119391446,0.03110733,87609.0,87608.0,0.54196743]
["bitfinex","BTCUSD",1764119391638,0.03110733,87609.0,87608.0,0.59467407]
["bitfinex","BTCUSD",1764119391811,0.03110733,87609.0,87608.0,0.49196743]
["bitfinex","BTCUSD",1764119392180,0.03110733,87609.0,87608.0,0.42944444]
["bitfinex","BTCUSD",1764119392544,0.03110733,87609.0,87608.0,0.10644444]
["bitfinex","BTCUSD",1764119392751,0.04689733,87609.0,87608.0,0.10644444]
["bitfinex","BTCUSD",1764119392909,0.03110733,87609.0,87608.0,0.10644444]
["bitfinex","BTCUSD",1764119393760,0.03110733,87609.0,87608.0,0.10344444]
["bitfinex","BTCUSD",1764119393958,0.03110733,87609.0,87608.0,0.10244444]
["bitfinex","BTCUSD",1764119394140,0.03110733,87609.0,87608.0,0.10344444]
["bitfinex","BTCUSD",1764119394342,0.03110733,87609.0,87608.0,0.10444444]
["bitfinex","BTCUSD",1764119394736,0.03110733,87609.0,87608.0,0.10344444]
["bitfinex","BTCUSD",1764119395087,0.04689733,87609.0,87608.0,0.10444444]
["bitfinex","BTCUSD",1764119395302,0.07153733,87609.0,87608.0,0.002]
["bitfinex","BTCUSD",1764119396884,0.06899604,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764119397093,0.02733,87607.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764119397472,0.05197,87607.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764119397671,0.05197,87607.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764119397896,0.04043,87606.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764119398272,0.04043,87606.0,87603.0,0.23971599]
["bitfinex","BTCUSD",1764119398473,0.01579,87604.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764119398899,0.04043,87604.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764119399554,0.04043,87604.0,87603.0,0.23971781]
["bitfinex","BTCUSD",1764119400214,0.04043,87604.0,87603.0,0.24071781]
["bitfinex","BTCUSD",1764119400424,0.26873007,87604.0,87603.0,0.001]
["bitfinex","BTCUSD",1764119400763,2.31873007,87604.0,87603.0,0.002]
["bitfinex","BTCUSD",1764119400967,2.44178801,87604.0,87603.0,0.002]
["bitfinex","BTCUSD",1764119401180,2.44178801,87604.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764119401181,0.01141721,87587.0,87579.0,0.2397833]
["bitfinex","BTCUSD",1764119401352,0.0117,87580.0,87578.0,0.23978624]
["bitfinex","BTCUSD",1764119401545,0.39061846,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764119401546,0.41522846,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764119401729,0.0117,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764119401730,0.03631,87588.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764119402048,0.03631,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1764119402049,0.01652,87587.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1764119402256,0.01652,87586.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1764119402461,0.01652,87586.0,87585.0,0.01152454]
["bitfinex","BTCUSD",1764119402615,0.01968445,87586.0,87585.0,0.23987414]
["bitfinex","BTCUSD",1764119402824,0.04429445,87586.0,87585.0,0.23987414]
["bitfinex","BTCUSD",1764119403020,0.04429445,87586.0,87585.0,0.00010706]
["bitfinex","BTCUSD",1764119405772,0.01968445,87586.0,87585.0,0.22845666]
["bitfinex","BTCUSD",1764119406593,0.00316445,87586.0,87585.0,0.22845666]
["bitfinex","BTCUSD",1764119406996,0.00416445,87586.0,87585.0,0.22845666]
["bitfinex","BTCUSD",1764119407794,0.00316445,87586.0,87585.0,0.00010706]
["bitfinex","BTCUSD",1764119408028,0.00316445,87586.0,87585.0,0.00110706]
["bitfinex","BTCUSD",1764119409396,0.04429445,87586.0,87585.0,0.00110706]
["bitfinex","BTCUSD",1764119410430,0.04429445,87586.0,87585.0,0.00010706]
["bitfinex","BTCUSD",1764119410637,0.04529445,87586.0,87585.0,0.00010706]
["bitfinex","BTCUSD",1764119412330,2.4297131,87586.0,87585.0,0.00010706]
["bitfinex","BTCUSD",1764119412543,0.01142074,87560.0,87551.0,0.10244444]
["bitfinex","BTCUSD",1764119412734,0.0114206,87561.0,87551.0,0.10244444]
["bitfinex","BTCUSD",1764119412735,0.02461,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119413141,0.02822,87556.0,87553.0,0.23985266]
["bitfinex","BTCUSD",1764119413497,0.00216644,87554.0,87553.0,0.23985266]
["bitfinex","BTCUSD",1764119413917,0.00216644,87554.0,87551.0,0.11425727]
["bitfinex","BTCUSD",1764119414132,0.01652,87554.0,87551.0,0.3426948]
["bitfinex","BTCUSD",1764119414533,0.01592,87552.0,87551.0,0.11425727]
["bitfinex","BTCUSD",1764119415543,0.01592,87552.0,87551.0,0.10283536]
["bitfinex","BTCUSD",1764119416426,0.01592,87552.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119416427,0.03996,87552.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119419436,0.04206404,87552.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119423201,0.00210404,87552.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119423364,0.00210404,87552.0,87551.0,0.02323474]
["bitfinex","BTCUSD",1764119425614,0.01195,87577.0,87567.0,0.22839568]
["bitfinex","BTCUSD",1764119425812,0.01195,87577.0,87568.0,0.23981112]
["bitfinex","BTCUSD",1764119425813,2.0,87570.0,87568.0,0.23981112]
["bitfinex","BTCUSD",1764119426065,0.01195,87571.0,87570.0,0.22838871]
["bitfinex","BTCUSD",1764119427068,0.02787,87571.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764119427468,0.02887,87571.0,87568.0,0.23981154]
["bitfinex","BTCUSD",1764119427944,0.01592,87569.0,87568.0,0.23981154]
["bitfinex","BTCUSD",1764119428345,0.01195,87571.0,87568.0,0.23981154]
["bitfinex","BTCUSD",1764119428928,0.01195,87571.0,87569.0,0.2283893]
["bitfinex","BTCUSD",1764119429686,0.01295,87571.0,87569.0,0.2283893]
["bitfinex","BTCUSD",1764119430004,0.01195,87571.0,87569.0,0.2283893]
["bitfinex","BTCUSD",1764119430455,0.01295,87571.0,87569.0,0.2283893]
["bitfinex","BTCUSD",1764119434171,0.01295,87571.0,87568.0,0.23981154]
["bitfinex","BTCUSD",1764119434586,0.00053051,87569.0,87568.0,0.23981154]
["bitfinex","BTCUSD",1764119436544,0.00153051,87569.0,87568.0,0.23981154]
["bitfinex","BTCUSD",1764119439642,0.02280104,87569.0,87568.0,0.23981154]
["bitfinex","BTCUSD",1764119442043,0.00153051,87569.0,87568.0,0.23981154]
["bitfinex","BTCUSD",1764119447390,0.01664051,87569.0,87568.0,0.23981154]
["bitfinex","BTCUSD",1764119447562,0.00153051,87569.0,87568.0,0.23981154]
["bitfinex","BTCUSD",1764119452272,0.00153051,87569.0,87566.0,0.23981752]
["bitfinex","BTCUSD",1764119452474,0.001,87569.0,87566.0,0.23981752]
["bitfinex","BTCUSD",1764119452680,0.00046811,87567.0,87566.0,0.23981752]
["bitfinex","BTCUSD",1764119455359,0.00146811,87567.0,87566.0,0.23981752]
["bitfinex","BTCUSD",1764119457597,0.01142008,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119457812,0.01152,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764119458020,0.001,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764119458236,0.001,87567.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1764119458473,0.39121214,87570.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764119458698,0.01152,87571.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764119458905,2.02345,87570.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764119459119,0.02345,87570.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764119459323,0.01511,87569.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764119459526,0.01152,87571.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1764119460581,0.03497,87571.0,87568.0,0.23981203]
["bitfinex","BTCUSD",1764119460995,0.001,87570.0,87568.0,0.23981203]
["bitfinex","BTCUSD",1764119461204,0.02348,87570.0,87568.0,0.23981203]
["bitfinex","BTCUSD",1764119461428,0.01663,87569.0,87568.0,0.2283921]
["bitfinex","BTCUSD",1764119461829,0.04011,87569.0,87568.0,0.2283921]
["bitfinex","BTCUSD",1764119462190,0.0114206,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764119462390,0.01142074,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119462594,0.02348,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119462797,0.01663,87556.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119463428,0.04011,87556.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119463734,0.01663,87556.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119464355,0.01663,87556.0,87555.0,0.01242139]
["bitfinex","BTCUSD",1764119464567,0.02372968,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764119464941,0.01663,87558.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764119465592,0.04011,87558.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764119466975,0.04011,87558.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119467173,0.01663,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764119467323,0.01663,87556.0,87552.0,0.26269865]
["bitfinex","BTCUSD",1764119467492,0.01663,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764119467698,0.04011,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764119468139,0.04011,87556.0,87555.0,0.001]
["bitfinex","BTCUSD",1764119468338,0.04011,87556.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1764119468672,0.01663,87556.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1764119468876,0.04011,87556.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1764119470212,0.04011,87556.0,87555.0,0.001]
["bitfinex","BTCUSD",1764119470518,0.04011,87556.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1764119470714,0.04011,87556.0,87554.0,0.22943045]
["bitfinex","BTCUSD",1764119471135,0.04011,87556.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1764119471337,0.04011,87556.0,87555.0,0.001]
["bitfinex","BTCUSD",1764119471480,0.01663,87556.0,87555.0,0.001]
["bitfinex","BTCUSD",1764119471901,0.00024968,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764119472100,0.00024968,87560.0,87557.0,0.23984129]
["bitfinex","BTCUSD",1764119472283,0.00024968,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764119477122,0.01652968,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764119477331,0.01628,87555.0,87552.0,0.2398558]
["bitfinex","BTCUSD",1764119477490,0.00024968,87560.0,87558.0,0.22841742]
["bitfinex","BTCUSD",1764119478049,0.0401,87559.0,87558.0,0.22841742]
["bitfinex","BTCUSD",1764119478385,0.0401,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119478563,0.0401,87558.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764119478804,0.01628,87558.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764119479439,0.01628,87558.0,87556.0,0.23984478]
["bitfinex","BTCUSD",1764119479852,0.0401,87558.0,87556.0,0.23984478]
["bitfinex","BTCUSD",1764119480467,0.0401,87558.0,87556.0,0.001]
["bitfinex","BTCUSD",1764119480468,0.01628,87557.0,87556.0,0.001]
["bitfinex","BTCUSD",1764119480702,0.0401,87557.0,87556.0,0.001]
["bitfinex","BTCUSD",1764119480924,0.26852262,87557.0,87556.0,0.001]
["bitfinex","BTCUSD",1764119481110,0.31852262,87557.0,87556.0,0.001]
["bitfinex","BTCUSD",1764119482527,0.22843385,87553.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119482733,0.01628,87552.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119483101,0.0401,87552.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119483303,2.0,87559.0,87557.0,0.23984207]
["bitfinex","BTCUSD",1764119485312,0.0401,87558.0,87557.0,0.23984207]
["bitfinex","BTCUSD",1764119485480,0.01628,87558.0,87557.0,0.23984207]
["bitfinex","BTCUSD",1764119486587,0.01628,87558.0,87555.0,0.22842647]
["bitfinex","BTCUSD",1764119486588,0.01142152,87554.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119486789,0.03524113,87557.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119487052,0.02382,87554.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119487200,0.02382,87554.0,87551.0,0.01181283]
["bitfinex","BTCUSD",1764119487606,0.22841179,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119487807,0.02382,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764119488421,0.01628,87557.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764119488766,0.01628,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1764119488917,0.0401,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1764119489118,0.0401,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764119489318,0.02382,87555.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764119489528,0.01628,87554.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119489774,0.01628,87553.0,87551.0,0.22882907]
["bitfinex","BTCUSD",1764119490352,0.0401,87553.0,87551.0,0.22882907]
["bitfinex","BTCUSD",1764119490552,0.01628,87552.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119492365,0.02382,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119493136,0.02382,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764119493322,0.02382,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119493488,0.03524087,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764119493705,0.03624087,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764119493919,0.02382,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764119494078,0.02382,87558.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119495158,0.02382,87557.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119495458,0.01628,87556.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119496168,0.0401,87556.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764119499209,0.29234702,87556.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119499550,0.01628,87552.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119499980,0.0401,87552.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119500305,0.05152282,87552.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119511903,0.10152282,87552.0,87551.0,0.00039092]
["bitfinex","BTCUSD",1764119512131,0.02770282,87552.0,87551.0,0.2288292]
["bitfinex","BTCUSD",1764119512959,1.6488607,87600.0,87551.0,0.2288292]
["bitfinex","BTCUSD",1764119513099,0.0114,87559.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764119513305,0.0114,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764119513641,0.0343347,87558.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764119514598,0.0343347,87558.0,87555.0,0.23984923]
["bitfinex","BTCUSD",1764119515137,0.0353347,87558.0,87555.0,0.23984923]
["bitfinex","BTCUSD",1764119515341,0.0343347,87558.0,87555.0,0.23984923]
["bitfinex","BTCUSD",1764119515555,0.0114,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764119515777,0.0353347,87558.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764119516892,0.03459,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764119517107,0.0343347,87557.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764119518162,0.0343347,87557.0,87552.0,0.00745]
["bitfinex","BTCUSD",1764119518372,0.0575247,87557.0,87552.0,0.00745]
["bitfinex","BTCUSD",1764119518549,0.0575247,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764119518761,0.02319,87557.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764119518962,0.0343347,87556.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764119519338,0.0343347,87556.0,87554.0,0.23985048]
["bitfinex","BTCUSD",1764119521376,0.0343347,87556.0,87555.0,0.02982]
["bitfinex","BTCUSD",1764119521597,0.40276009,87570.0,87566.0,0.22839738]
["bitfinex","BTCUSD",1764119521731,0.0114,87570.0,87566.0,0.22839738]
["bitfinex","BTCUSD",1764119521928,0.03433022,87567.0,87566.0,0.22839738]
["bitfinex","BTCUSD",1764119522519,0.03433022,87567.0,87566.0,0.24330738]
["bitfinex","BTCUSD",1764119522724,0.39136009,87580.0,87566.0,0.01491]
["bitfinex","BTCUSD",1764119522960,0.04639614,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764119523144,0.04639614,87575.0,87573.0,0.22838047]
["bitfinex","BTCUSD",1764119523145,0.03432614,87575.0,87573.0,0.22838047]
["bitfinex","BTCUSD",1764119523399,2.0,87580.0,87578.0,0.2397845]
["bitfinex","BTCUSD",1764119523594,2.0,87582.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1764119523782,2.0,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1764119523951,2.0,87586.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1764119524141,2.0,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1764119524436,2.0,87584.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1764119525964,0.01207,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764119526196,0.01207,87618.0,87608.0,0.22828965]
["bitfinex","BTCUSD",1764119526395,0.01207,87618.0,87609.0,0.02236]
["bitfinex","BTCUSD",1764119526598,0.0004,87620.0,87609.0,0.13971444]
["bitfinex","BTCUSD",1764119526599,0.01141748,87612.0,87609.0,0.13971444]
["bitfinex","BTCUSD",1764119526960,0.0004,87620.0,87609.0,0.20223743]
["bitfinex","BTCUSD",1764119527214,0.0004,87620.0,87609.0,0.52523743]
["bitfinex","BTCUSD",1764119527614,0.0004,87620.0,87609.0,0.65706735]
["bitfinex","BTCUSD",1764119527760,0.0004,87620.0,87609.0,0.65806735]
["bitfinex","BTCUSD",1764119527961,0.0004,87620.0,87609.0,0.57523743]
["bitfinex","BTCUSD",1764119528484,0.0004,87620.0,87609.0,0.57923743]
["bitfinex","BTCUSD",1764119528684,0.0004,87620.0,87609.0,0.66204511]
["bitfinex","BTCUSD",1764119528912,0.0004,87620.0,87609.0,0.66704511]
["bitfinex","BTCUSD",1764119529085,0.0014,87610.0,87609.0,0.58523743]
["bitfinex","BTCUSD",1764119529411,0.0014,87610.0,87609.0,0.58423743]
["bitfinex","BTCUSD",1764119529607,0.0014,87610.0,87609.0,0.58623743]
["bitfinex","BTCUSD",1764119532425,0.00295952,87610.0,87609.0,0.58623743]
["bitfinex","BTCUSD",1764119534899,0.00295952,87610.0,87609.0,0.54347743]
["bitfinex","BTCUSD",1764119535106,0.00295952,87610.0,87609.0,0.22047743]
["bitfinex","BTCUSD",1764119535528,0.00295952,87610.0,87609.0,0.54347743]
["bitfinex","BTCUSD",1764119537799,0.00295952,87610.0,87609.0,0.53623743]
["bitfinex","BTCUSD",1764119538020,0.00295952,87610.0,87609.0,0.54347743]
["bitfinex","BTCUSD",1764119538431,0.00295952,87610.0,87609.0,0.55347743]
["bitfinex","BTCUSD",1764119538601,0.0004,87640.0,87639.0,0.29073189]
["bitfinex","BTCUSD",1764119538838,0.00051718,87640.0,87639.0,0.43023633]
["bitfinex","BTCUSD",1764119540731,0.00051718,87640.0,87639.0,0.43323633]
["bitfinex","BTCUSD",1764119541353,0.00051718,87640.0,87639.0,0.43423633]
["bitfinex","BTCUSD",1764119542775,0.00051718,87640.0,87639.0,0.48423633]
["bitfinex","BTCUSD",1764119543020,0.00051718,87640.0,87639.0,0.43423633]
["bitfinex","BTCUSD",1764119543638,0.00051718,87640.0,87639.0,0.48423633]
["bitfinex","BTCUSD",1764119543839,0.00051718,87640.0,87639.0,0.43423633]
["bitfinex","BTCUSD",1764119544040,0.00145231,87640.0,87639.0,0.43423633]
["bitfinex","BTCUSD",1764119544467,0.00145231,87640.0,87639.0,0.48423633]
["bitfinex","BTCUSD",1764119544703,0.0004,87660.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764119544911,0.0007905,87660.0,87659.0,0.32049982]
["bitfinex","BTCUSD",1764119545867,0.0007905,87660.0,87659.0,0.32149982]
["bitfinex","BTCUSD",1764119547075,0.0007905,87660.0,87659.0,0.32049982]
["bitfinex","BTCUSD",1764119547301,0.0007905,87660.0,87659.0,0.32149982]
["bitfinex","BTCUSD",1764119547692,0.0007905,87660.0,87659.0,0.24406683]
["bitfinex","BTCUSD",1764119547862,0.0007905,87660.0,87659.0,0.24506683]
["bitfinex","BTCUSD",1764119548414,0.0162305,87660.0,87659.0,0.002]
["bitfinex","BTCUSD",1764119548622,0.0392005,87660.0,87659.0,0.002]
["bitfinex","BTCUSD",1764119549232,0.0162305,87660.0,87659.0,0.002]
["bitfinex","BTCUSD",1764119549438,0.0007905,87660.0,87659.0,0.002]
["bitfinex","BTCUSD",1764119549966,0.0007905,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1764119549967,0.0392005,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1764119550086,0.0392005,87660.0,87639.0,0.10244444]
["bitfinex","BTCUSD",1764119550087,0.0392005,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119550297,0.01138,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119550755,0.01544,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119551057,0.47045536,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119551228,0.47045536,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764119551426,0.45904661,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764119551628,0.45904661,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764119551835,0.45904661,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764119552655,0.45904661,87652.0,87650.0,0.22817805]
["bitfinex","BTCUSD",1764119552816,0.01544,87652.0,87650.0,0.22817805]
["bitfinex","BTCUSD",1764119554220,0.03670698,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764119554440,0.02126698,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764119554641,0.01544,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764119554864,0.05561693,87650.0,87644.0,0.23960311]
["bitfinex","BTCUSD",1764119555124,0.02126693,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764119555338,0.02126693,87648.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764119555542,0.02126693,87647.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764119555744,0.02126693,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119555745,0.04811633,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119555948,0.04423693,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119556080,0.02126693,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119556317,0.02126693,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119556500,0.02126693,87643.0,87640.0,0.23961413]
["bitfinex","BTCUSD",1764119556699,0.02297,87645.0,87640.0,0.23961413]
["bitfinex","BTCUSD",1764119556700,0.02126693,87642.0,87640.0,0.23961413]
["bitfinex","BTCUSD",1764119556907,0.02126693,87641.0,87640.0,0.23961413]
["bitfinex","BTCUSD",1764119557737,0.07126693,87641.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119557937,0.05,87640.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764119558140,0.03670693,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764119558418,0.03670693,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119558753,0.02126693,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764119558955,0.02126693,87636.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764119559183,0.02126693,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764119559184,0.01141148,87631.0,87618.0,0.01886317]
["bitfinex","BTCUSD",1764119559370,0.01141213,87626.0,87618.0,0.00745]
["bitfinex","BTCUSD",1764119559683,0.02126693,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1764119559897,0.02126693,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1764119560126,0.02126693,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1764119560305,0.02126693,87622.0,87620.0,0.01153009]
["bitfinex","BTCUSD",1764119560514,0.02126693,87621.0,87620.0,0.01153009]
["bitfinex","BTCUSD",1764119560926,0.05967693,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119561916,0.10967693,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119562834,0.33793271,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119563506,0.28793271,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119563738,0.28893271,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119565489,0.06067693,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119568449,0.03770693,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119568669,0.02226693,87621.0,87620.0,0.22837556]
["bitfinex","BTCUSD",1764119568898,0.001,87621.0,87620.0,0.22837556]
["bitfinex","BTCUSD",1764119569601,0.40213074,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764119569835,2.0,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119570060,0.02124098,87627.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119570247,0.02124098,87626.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119570501,0.02333,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764119570748,2.0,87627.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119570965,2.001,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119571176,2.0,87627.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119572273,0.01649,87626.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119573010,0.01749,87626.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119576925,0.01141252,87623.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119577111,0.028,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119577314,2.028,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119577515,2.10133,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119578703,2.05133,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119579538,2.0746335,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119579875,2.0513035,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119580073,2.03,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119580256,2.05333,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119581509,2.05133,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119581911,2.05233,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119584689,2.029,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119584904,0.001,87621.0,87620.0,0.00011718]
["bitfinex","BTCUSD",1764119585680,2.0,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764119585893,2.02266,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119586106,2.0,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119586329,0.56962217,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119586330,0.01546,87626.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119586843,0.01546,87626.0,87625.0,0.23965762]
["bitfinex","BTCUSD",1764119587471,0.03812,87626.0,87625.0,0.23965762]
["bitfinex","BTCUSD",1764119589202,0.03912,87626.0,87625.0,0.23965762]
["bitfinex","BTCUSD",1764119589760,0.03912,87626.0,87623.0,0.2396612]
["bitfinex","BTCUSD",1764119590103,0.01147,87624.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764119590753,0.001,87626.0,87624.0,0.22824796]
["bitfinex","BTCUSD",1764119591088,2.0,87629.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764119591299,2.02139077,87628.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764119591491,2.03685077,87628.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764119591720,2.05951077,87628.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764119592282,0.01151,87633.0,87631.0,0.2282286]
["bitfinex","BTCUSD",1764119592537,0.01151,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764119592715,0.01151,87633.0,87627.0,0.00745]
["bitfinex","BTCUSD",1764119592939,0.01147,87632.0,87627.0,0.00745]
["bitfinex","BTCUSD",1764119593123,0.01147,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764119593920,0.01147,87632.0,87627.0,0.00745]
["bitfinex","BTCUSD",1764119594340,0.01147,87632.0,87627.0,0.018862]
["bitfinex","BTCUSD",1764119594833,0.5,87638.0,87631.0,0.01491]
["bitfinex","BTCUSD",1764119595003,0.5,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764119595004,2.0,87636.0,87635.0,0.23962788]
["bitfinex","BTCUSD",1764119595407,2.0,87638.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764119595568,2.0,87637.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119595766,2.0,87638.0,87630.0,0.23964162]
["bitfinex","BTCUSD",1764119595969,0.0114107,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764119596192,0.001,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764119596408,0.001,87636.0,87600.0,0.323]
["bitfinex","BTCUSD",1764119596409,0.01141187,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1764119596729,0.01141187,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764119596730,0.0156,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764119596878,2.0,87627.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764119597078,2.0,87627.0,87624.0,0.23965838]
["bitfinex","BTCUSD",1764119597475,2.0,87627.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764119597957,2.01141174,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764119598137,2.0,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119598281,0.001,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764119599130,2.0,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764119599340,2.0,87627.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764119599493,2.0,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764119599700,0.40211776,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764119599902,0.01141174,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1764119600125,0.01141187,87628.0,87621.0,0.01886278]
["bitfinex","BTCUSD",1764119600378,0.011412,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1764119600809,0.01141213,87626.0,87621.0,0.01886278]
["bitfinex","BTCUSD",1764119601235,0.01141213,87626.0,87621.0,0.00745]
["bitfinex","BTCUSD",1764119601443,0.02414,87646.0,87625.0,0.01491]
["bitfinex","BTCUSD",1764119601642,0.02414,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764119601643,2.0,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764119601757,2.0,87638.0,87634.0,0.00745]
["bitfinex","BTCUSD",1764119601968,2.0,87636.0,87634.0,0.00745]
["bitfinex","BTCUSD",1764119602167,2.0,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764119602388,2.0,87636.0,87630.0,0.01886161]
["bitfinex","BTCUSD",1764119602569,2.01141083,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764119602787,0.0114107,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764119602963,0.01141083,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764119603167,0.0114107,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764119603376,2.01141083,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764119603576,0.0114107,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764119603776,2.0,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764119604208,2.0,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764119604383,2.0,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764119604588,2.0,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119604782,2.0,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764119605022,2.0,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119605441,2.0,87637.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119605617,2.0,87637.0,87635.0,0.23962855]
["bitfinex","BTCUSD",1764119606555,0.001,87636.0,87635.0,0.23962855]
["bitfinex","BTCUSD",1764119606734,0.01247,87638.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764119606936,2.0,87638.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764119607141,0.01138,87642.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764119607142,2.0,87641.0,87638.0,0.01115057]
["bitfinex","BTCUSD",1764119607306,2.0,87641.0,87639.0,0.22820635]
["bitfinex","BTCUSD",1764119607506,0.01247,87646.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119607901,2.0,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119608115,2.0,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119608335,2.0,87641.0,87633.0,0.23963343]
["bitfinex","BTCUSD",1764119608564,2.01141018,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119608799,2.0,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764119609047,2.01141005,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764119609256,2.0,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764119609432,2.0,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764119609639,2.0,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119609828,2.0,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764119610436,2.0,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119610835,2.0,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764119610983,2.0,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764119611186,2.0,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764119611416,2.0,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764119611642,2.0,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764119611852,2.0,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764119612056,2.0,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119612332,2.0,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119612535,0.001,87638.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764119612779,0.001,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119612780,2.01141031,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119613005,2.0,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764119613621,2.001,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119613819,2.0,87637.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119614014,2.0,87637.0,87627.0,0.22823997]
["bitfinex","BTCUSD",1764119614015,2.0,87638.0,87637.0,0.02236]
["bitfinex","BTCUSD",1764119614252,2.0,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119614626,2.0,87647.0,87644.0,0.22819554]
["bitfinex","BTCUSD",1764119614811,2.0,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119615012,2.0,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119615926,0.03429937,87646.0,87643.0,0.2396084]
["bitfinex","BTCUSD",1764119616128,2.0,87645.0,87643.0,0.2396084]
["bitfinex","BTCUSD",1764119616302,2.0,87645.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119616910,2.0,87645.0,87637.0,0.00745]
["bitfinex","BTCUSD",1764119617113,0.0114107,87637.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119617323,0.23964617,87630.0,87621.0,0.00745]
["bitfinex","BTCUSD",1764119617525,0.22823754,87628.0,87621.0,0.00745]
["bitfinex","BTCUSD",1764119617700,0.01141213,87626.0,87621.0,0.00745]
["bitfinex","BTCUSD",1764119617899,0.011412,87627.0,87621.0,0.01886278]
["bitfinex","BTCUSD",1764119618104,0.01141213,87626.0,87621.0,0.01886278]
["bitfinex","BTCUSD",1764119618306,0.011412,87627.0,87621.0,0.00745]
["bitfinex","BTCUSD",1764119618501,0.23964617,87630.0,87621.0,0.00745]
["bitfinex","BTCUSD",1764119618502,0.30116724,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119618699,0.30116724,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764119618905,0.01141135,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764119619287,0.01141135,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764119619494,0.04802148,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764119619902,0.04802148,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764119620104,0.04902148,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764119620819,0.03761,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764119621018,0.03761,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764119621019,0.001,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764119621255,0.001,87631.0,87629.0,0.22823287]
["bitfinex","BTCUSD",1764119621429,0.001,87631.0,87630.0,0.01491]
["bitfinex","BTCUSD",1764119621826,0.01247,87635.0,87634.0,0.22822192]
["bitfinex","BTCUSD",1764119622031,0.01247,87635.0,87634.0,0.25058192]
["bitfinex","BTCUSD",1764119622266,2.0,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119622476,2.0,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119622794,2.0,87643.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119623408,2.0,87643.0,87641.0,0.23961144]
["bitfinex","BTCUSD",1764119623611,2.0,87644.0,87642.0,0.2431091]
["bitfinex","BTCUSD",1764119623820,0.03629945,87645.0,87644.0,0.22819588]
["bitfinex","BTCUSD",1764119624021,0.002,87645.0,87644.0,0.22819588]
["bitfinex","BTCUSD",1764119624222,0.002,87645.0,87643.0,0.2281961]
["bitfinex","BTCUSD",1764119624623,0.0002493,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764119624823,2.0,87647.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764119626142,2.002,87647.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764119626346,2.0,87646.0,87645.0,0.23960056]
["bitfinex","BTCUSD",1764119627618,2.0,87647.0,87645.0,0.23960056]
["bitfinex","BTCUSD",1764119628044,0.002,87646.0,87645.0,0.23960056]
["bitfinex","BTCUSD",1764119628247,2.0002493,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764119629519,0.0002493,87648.0,87647.0,0.24309807]
["bitfinex","BTCUSD",1764119629718,0.0002493,87648.0,87647.0,0.25800807]
["bitfinex","BTCUSD",1764119630996,0.0002493,87648.0,87647.0,0.25900807]
["bitfinex","BTCUSD",1764119631399,0.0002493,87648.0,87647.0,0.32153106]
["bitfinex","BTCUSD",1764119631785,0.0002493,87648.0,87647.0,0.32053106]
["bitfinex","BTCUSD",1764119632190,0.0002493,87648.0,87647.0,0.32353106]
["bitfinex","BTCUSD",1764119632358,0.03429031,87673.0,87668.0,0.2281318]
["bitfinex","BTCUSD",1764119632359,2.0,87669.0,87668.0,0.2281318]
["bitfinex","BTCUSD",1764119632581,2.0003905,87669.0,87668.0,0.2281318]
["bitfinex","BTCUSD",1764119633181,2.0003905,87669.0,87665.0,0.00745]
["bitfinex","BTCUSD",1764119633390,2.0,87668.0,87665.0,0.01885706]
["bitfinex","BTCUSD",1764119634195,2.0,87668.0,87666.0,0.22813861]
["bitfinex","BTCUSD",1764119635011,2.0,87668.0,87665.0,0.01885706]
["bitfinex","BTCUSD",1764119635228,2.0,87668.0,87665.0,0.24699599]
["bitfinex","BTCUSD",1764119636406,2.0,87668.0,87666.0,0.22813622]
["bitfinex","BTCUSD",1764119638698,2.0,87668.0,87667.0,0.01491]
["bitfinex","BTCUSD",1764119639030,0.0003905,87669.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1764119639229,0.0003905,87669.0,87668.0,0.25795341]
["bitfinex","BTCUSD",1764119639435,0.0003905,87669.0,87668.0,0.24304341]
["bitfinex","BTCUSD",1764119641042,0.0003905,87669.0,87668.0,0.24504341]
["bitfinex","BTCUSD",1764119642291,0.0003905,87669.0,87668.0,0.01691]
["bitfinex","BTCUSD",1764119644383,0.0003905,87669.0,87668.0,0.24504341]
["bitfinex","BTCUSD",1764119644715,0.04235473,87669.0,87668.0,0.002]
["bitfinex","BTCUSD",1764119644918,0.27048554,87669.0,87668.0,0.002]
["bitfinex","BTCUSD",1764119645906,0.27048554,87669.0,87668.0,0.001]
["bitfinex","BTCUSD",1764119646723,0.23954768,87666.0,87657.0,0.00745]
["bitfinex","BTCUSD",1764119646934,0.23954768,87666.0,87645.0,0.22819177]
["bitfinex","BTCUSD",1764119646935,0.01140862,87653.0,87642.0,0.00745]
["bitfinex","BTCUSD",1764119647212,0.01140862,87653.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119647213,0.01144,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119647390,0.01140979,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764119647529,0.01140979,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764119647732,0.39032237,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764119647975,0.01140979,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764119648178,0.01140979,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764119648333,0.01140979,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764119648528,0.01140966,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764119648731,0.01140966,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764119648992,0.04755953,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119649199,0.01140966,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764119649340,0.04755953,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119649544,0.03615,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119649739,0.01144,87646.0,87644.0,0.2281935]
["bitfinex","BTCUSD",1764119650244,0.01144,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119650670,0.01144,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119650671,0.03615,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119650829,0.04755953,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119651049,0.04855953,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119651198,0.03615,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119651402,0.03715,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119651748,0.02471,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119652496,0.02471,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119652717,0.01144,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119652916,0.01244,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119653425,0.01144,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119653559,0.0166,87644.0,87636.0,0.22821491]
["bitfinex","BTCUSD",1764119653762,0.0166,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764119653996,0.02800979,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764119654198,0.0166,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119654476,0.0166,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119657569,0.0166,87644.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1764119657786,0.01144,87646.0,87643.0,0.23960609]
["bitfinex","BTCUSD",1764119659262,0.01244,87646.0,87643.0,0.23960609]
["bitfinex","BTCUSD",1764119660831,0.01244,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119661023,0.01578,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119661153,0.01578,87643.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119661552,0.03849,87643.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119662032,0.01578,87643.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119662241,0.03849,87643.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119663420,0.01578,87643.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119664210,0.01144,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119665479,0.01244,87646.0,87644.0,0.22819357]
["bitfinex","BTCUSD",1764119665831,0.001,87646.0,87644.0,0.22819357]
["bitfinex","BTCUSD",1764119666735,0.01141044,87649.0,87647.0,0.22818619]
["bitfinex","BTCUSD",1764119668543,0.01241044,87649.0,87647.0,0.22818619]
["bitfinex","BTCUSD",1764119671029,0.01141044,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764119671409,0.03411927,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119671910,0.01222,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119672086,0.01222,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119672594,0.01141044,87649.0,87646.0,0.2396002]
["bitfinex","BTCUSD",1764119673112,0.01141044,87649.0,87647.0,0.22818583]
["bitfinex","BTCUSD",1764119673254,0.5,87655.0,87647.0,0.22818583]
["bitfinex","BTCUSD",1764119673255,2.0,87655.0,87653.0,0.22817245]
["bitfinex","BTCUSD",1764119673446,0.00024927,87656.0,87655.0,0.22816724]
["bitfinex","BTCUSD",1764119673687,0.00024927,87656.0,87655.0,0.25052724]
["bitfinex","BTCUSD",1764119674094,0.00024927,87656.0,87655.0,0.26543724]
["bitfinex","BTCUSD",1764119675111,0.00124927,87656.0,87655.0,0.26543724]
["bitfinex","BTCUSD",1764119675535,0.00024927,87656.0,87655.0,0.26543724]
["bitfinex","BTCUSD",1764119675660,0.00024927,87656.0,87655.0,0.26643724]
["bitfinex","BTCUSD",1764119676316,0.00024927,87656.0,87655.0,0.23661724]
["bitfinex","BTCUSD",1764119676530,0.00024927,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1764119677971,0.00024927,87656.0,87655.0,0.002]
["bitfinex","BTCUSD",1764119678191,0.00024927,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1764119678493,0.01602927,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1764119678637,0.03873927,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1764119679314,0.03873927,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764119679511,0.01578,87654.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764119679712,0.00024927,87656.0,87653.0,0.23958107]
["bitfinex","BTCUSD",1764119680811,0.01140849,87654.0,87650.0,0.00745]
["bitfinex","BTCUSD",1764119680987,0.02295927,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119681213,0.00024927,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119681419,7.669e-05,87656.0,87654.0,0.22816766]
["bitfinex","BTCUSD",1764119681591,7.669e-05,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764119681806,7.669e-05,87656.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764119682821,7.669e-05,87656.0,87653.0,0.23957887]
["bitfinex","BTCUSD",1764119683377,7.669e-05,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764119683523,0.01578,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764119683728,0.01578,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764119683951,0.01222,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764119684895,0.0114094,87647.0,87636.0,0.08180768]
["bitfinex","BTCUSD",1764119685034,0.01144,87645.0,87636.0,0.01861083]
["bitfinex","BTCUSD",1764119685246,0.01140979,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119685575,0.02378,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764119685790,0.02378,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119685977,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119686189,0.03522,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119686874,0.01140979,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764119687077,0.04662966,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764119687407,0.04662966,87645.0,87638.0,0.23962188]
["bitfinex","BTCUSD",1764119687606,0.04662966,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119688022,0.01144,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119689262,0.01144,87645.0,87641.0,0.00745]
["bitfinex","BTCUSD",1764119689486,0.01144,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119689659,0.01144,87645.0,87641.0,0.00745]
["bitfinex","BTCUSD",1764119690382,0.01144,87645.0,87641.0,0.01886018]
["bitfinex","BTCUSD",1764119690580,0.01144,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119690792,0.39032237,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119690793,0.39032237,87650.0,87648.0,0.22818546]
["bitfinex","BTCUSD",1764119691047,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764119691249,0.39032237,87663.0,87655.0,0.00745]
["bitfinex","BTCUSD",1764119691583,0.39032237,87663.0,87655.0,0.02236]
["bitfinex","BTCUSD",1764119692235,0.40172969,87663.0,87655.0,0.02236]
["bitfinex","BTCUSD",1764119692397,0.41316969,87663.0,87655.0,0.02236]
["bitfinex","BTCUSD",1764119692600,0.40176237,87663.0,87655.0,0.02236]
["bitfinex","BTCUSD",1764119693043,0.41316969,87663.0,87655.0,0.02236]
["bitfinex","BTCUSD",1764119693243,0.40176237,87663.0,87655.0,0.02236]
["bitfinex","BTCUSD",1764119693624,0.41316969,87663.0,87655.0,0.00745]
["bitfinex","BTCUSD",1764119694556,0.02284732,87663.0,87655.0,0.00745]
["bitfinex","BTCUSD",1764119695542,0.01144,87663.0,87655.0,0.02236]
["bitfinex","BTCUSD",1764119696506,0.39041801,87665.0,87655.0,0.02236]
["bitfinex","BTCUSD",1764119696978,0.40182507,87665.0,87655.0,0.02236]
["bitfinex","BTCUSD",1764119697360,0.01140719,87664.0,87655.0,0.02236]
["bitfinex","BTCUSD",1764119697859,0.01140719,87664.0,87655.0,0.00745]
["bitfinex","BTCUSD",1764119699766,0.01140745,87662.0,87655.0,0.00745]
["bitfinex","BTCUSD",1764119700015,0.01140719,87664.0,87655.0,0.00745]
["bitfinex","BTCUSD",1764119700290,0.40182507,87665.0,87655.0,0.00745]
["bitfinex","BTCUSD",1764119700534,0.39041801,87665.0,87655.0,0.00745]
["bitfinex","BTCUSD",1764119701016,0.39041801,87665.0,87655.0,0.02236]
["bitfinex","BTCUSD",1764119701656,0.40182507,87665.0,87655.0,0.02236]
["bitfinex","BTCUSD",1764119701947,0.01140732,87663.0,87655.0,0.02236]
["bitfinex","BTCUSD",1764119702176,0.01141083,87636.0,87633.0,0.08180768]
["bitfinex","BTCUSD",1764119702376,2.0,87626.0,87622.0,0.08180768]
["bitfinex","BTCUSD",1764119702585,0.01141187,87628.0,87619.0,0.08180768]
["bitfinex","BTCUSD",1764119702586,0.23966582,87622.0,87619.0,0.08180768]
["bitfinex","BTCUSD",1764119702795,0.05,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764119702999,0.01518,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764119703168,0.03804,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764119703369,0.03812013,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764119703577,8.013e-05,87614.0,87611.0,0.23969592]
["bitfinex","BTCUSD",1764119704093,8.013e-05,87614.0,87613.0,0.11735444]
["bitfinex","BTCUSD",1764119704216,8.013e-05,87614.0,87613.0,0.44035444]
["bitfinex","BTCUSD",1764119704578,8.013e-05,87614.0,87613.0,0.52498743]
["bitfinex","BTCUSD",1764119705607,8.013e-05,87614.0,87613.0,0.52598743]
["bitfinex","BTCUSD",1764119706732,8.013e-05,87614.0,87613.0,0.52898743]
["bitfinex","BTCUSD",1764119708328,8.013e-05,87614.0,87613.0,0.51407743]
["bitfinex","BTCUSD",1764119708606,8.013e-05,87614.0,87613.0,0.004]
["bitfinex","BTCUSD",1764119709455,8.013e-05,87614.0,87611.0,0.23969592]
["bitfinex","BTCUSD",1764119709660,8.013e-05,87614.0,87613.0,0.10444444]
["bitfinex","BTCUSD",1764119709834,8.013e-05,87614.0,87613.0,0.10544444]
["bitfinex","BTCUSD",1764119711034,8.013e-05,87614.0,87613.0,0.10444444]
["bitfinex","BTCUSD",1764119712187,8.013e-05,87614.0,87613.0,0.10544444]
["bitfinex","BTCUSD",1764119712385,0.01526013,87614.0,87613.0,0.003]
["bitfinex","BTCUSD",1764119712584,0.03812013,87614.0,87613.0,0.003]
["bitfinex","BTCUSD",1764119712896,0.08812013,87614.0,87613.0,0.003]
["bitfinex","BTCUSD",1764119713548,0.08812013,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1764119714067,0.05,87612.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764119714274,0.03812013,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764119714476,0.02294013,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764119714727,8.013e-05,87614.0,87611.0,0.23969334]
["bitfinex","BTCUSD",1764119714921,8.013e-05,87614.0,87611.0,0.26252152]
["bitfinex","BTCUSD",1764119715124,8.013e-05,87614.0,87613.0,0.22827662]
["bitfinex","BTCUSD",1764119716631,8.013e-05,87614.0,87611.0,0.23969334]
["bitfinex","BTCUSD",1764119718952,0.02787396,87612.0,87603.0,0.01329819]
["bitfinex","BTCUSD",1764119719168,0.01646,87611.0,87603.0,0.01329819]
["bitfinex","BTCUSD",1764119719374,0.01646,87611.0,87603.0,0.00188306]
["bitfinex","BTCUSD",1764119719375,0.01141422,87610.0,87603.0,0.00188306]
["bitfinex","BTCUSD",1764119719569,0.01141435,87609.0,87603.0,0.00188306]
["bitfinex","BTCUSD",1764119719726,0.01141435,87609.0,87603.0,0.01329819]
["bitfinex","BTCUSD",1764119720114,0.03480422,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764119720335,0.03480422,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764119720684,0.02339,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764119721221,0.02339,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1764119721428,0.39041801,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764119721603,0.39041801,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1764119721807,8.013e-05,87614.0,87613.0,0.22827662]
["bitfinex","BTCUSD",1764119722009,8.013e-05,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764119722010,8.013e-05,87614.0,87612.0,0.22827923]
["bitfinex","BTCUSD",1764119722307,8.013e-05,87614.0,87613.0,0.01491]
["bitfinex","BTCUSD",1764119722717,8.013e-05,87614.0,87613.0,0.1401821]
["bitfinex","BTCUSD",1764119725142,8.013e-05,87614.0,87613.0,0.1252721]
["bitfinex","BTCUSD",1764119728533,8.013e-05,87614.0,87613.0,0.1401821]
["bitfinex","BTCUSD",1764119731777,8.013e-05,87614.0,87613.0,0.1411821]
["bitfinex","BTCUSD",1764119732381,8.013e-05,87614.0,87613.0,0.1421821]
["bitfinex","BTCUSD",1764119735972,8.013e-05,87614.0,87613.0,0.54261509]
["bitfinex","BTCUSD",1764119736248,8.013e-05,87614.0,87613.0,0.56978743]
["bitfinex","BTCUSD",1764119736989,2.0,87647.0,87645.0,0.23960112]
["bitfinex","BTCUSD",1764119737188,2.0000802,87647.0,87645.0,0.23960112]
["bitfinex","BTCUSD",1764119737495,2.0,87646.0,87645.0,0.23960112]
["bitfinex","BTCUSD",1764119739263,2.0,87646.0,87645.0,0.25451112]
["bitfinex","BTCUSD",1764119739523,2.0,87646.0,87645.0,0.26942112]
["bitfinex","BTCUSD",1764119739747,8.02e-05,87647.0,87645.0,0.26942112]
["bitfinex","BTCUSD",1764119739972,8.02e-05,87647.0,87646.0,0.01491]
["bitfinex","BTCUSD",1764119740222,0.001,87646.0,87645.0,0.23960112]
["bitfinex","BTCUSD",1764119740465,0.001,87646.0,87643.0,0.23960733]
["bitfinex","BTCUSD",1764119740688,0.001,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119740892,0.01646,87643.0,87635.0,0.00745]
["bitfinex","BTCUSD",1764119741030,0.01646,87643.0,87641.0,0.10244444]
["bitfinex","BTCUSD",1764119741658,0.05,87645.0,87644.0,0.22819588]
["bitfinex","BTCUSD",1764119742181,0.001,87646.0,87644.0,0.22819588]
["bitfinex","BTCUSD",1764119743025,0.0115602,87647.0,87646.0,0.22819067]
["bitfinex","BTCUSD",1764119743167,0.01646,87645.0,87641.0,0.11385462]
["bitfinex","BTCUSD",1764119743383,0.0115602,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119743583,0.0115602,87647.0,87644.0,0.2396053]
["bitfinex","BTCUSD",1764119744040,0.001,87646.0,87644.0,0.2396053]
["bitfinex","BTCUSD",1764119744257,0.0115602,87647.0,87644.0,0.2396053]
["bitfinex","BTCUSD",1764119744416,0.0115602,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119744603,0.0125602,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119744804,0.0115602,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119745215,0.0352502,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119745429,0.01,87646.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119745831,0.0352502,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119746241,0.001,87646.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119746834,0.0115602,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119747256,0.0125602,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119747594,0.0115602,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119747792,0.001,87646.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119747982,0.05,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764119748316,2.0,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764119748522,2.0,87649.0,87648.0,0.22818546]
["bitfinex","BTCUSD",1764119749169,2.0,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764119749170,0.01140966,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764119749341,0.05,87639.0,87638.0,8.02e-05]
["bitfinex","BTCUSD",1764119749696,0.05,87643.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119749974,0.05,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119750679,0.05,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119750821,0.05,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119753342,0.05,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119753592,0.08509953,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119754348,0.03509953,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119754858,0.03509953,87646.0,87638.0,8.02e-05]
["bitfinex","BTCUSD",1764119754859,0.01141018,87641.0,87638.0,8.02e-05]
["bitfinex","BTCUSD",1764119755084,0.02776,87639.0,87638.0,8.02e-05]
["bitfinex","BTCUSD",1764119755706,0.01241,87639.0,87638.0,8.02e-05]
["bitfinex","BTCUSD",1764119757075,0.01241,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119757290,0.05,87643.0,87642.0,0.22820097]
["bitfinex","BTCUSD",1764119757832,0.05,87643.0,87638.0,0.23970227]
["bitfinex","BTCUSD",1764119757979,0.06140992,87643.0,87638.0,8.02e-05]
["bitfinex","BTCUSD",1764119758182,0.08509992,87643.0,87638.0,0.01149077]
["bitfinex","BTCUSD",1764119758823,0.05,87643.0,87638.0,0.01149077]
["bitfinex","BTCUSD",1764119759133,0.05,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764119759588,0.051,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764119759784,0.05,87643.0,87638.0,0.23970053]
["bitfinex","BTCUSD",1764119759984,0.05,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119760217,0.001,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764119760629,0.001,87643.0,87638.0,0.23970053]
["bitfinex","BTCUSD",1764119760824,0.001,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119761027,0.001,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764119761407,0.001,87643.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1764119762195,0.01241,87645.0,87644.0,0.22819588]
["bitfinex","BTCUSD",1764119762366,2.0,87651.0,87648.0,0.23959384]
["bitfinex","BTCUSD",1764119762507,2.0,87653.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119762708,2.0,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119762915,2.01621,87652.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119763124,2.01621,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119763125,2.01621,87652.0,87645.0,0.23960293]
["bitfinex","BTCUSD",1764119763461,2.0,87651.0,87649.0,0.23959003]
["bitfinex","BTCUSD",1764119763910,2.0,87652.0,87649.0,0.23959003]
["bitfinex","BTCUSD",1764119764224,2.0,87651.0,87649.0,0.23959003]
["bitfinex","BTCUSD",1764119764377,2.0,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119764810,2.0,87652.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119765169,2.001,87652.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119765531,2.0,87652.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119766385,7.669e-05,87656.0,87655.0,0.00574]
["bitfinex","BTCUSD",1764119766918,0.22817227,87654.0,87648.0,0.00745]
["bitfinex","BTCUSD",1764119767122,0.02761914,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119767535,0.01621,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119767767,0.01621,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119768162,0.01621,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119768573,0.01621,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119768775,0.01621,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119768969,0.01140914,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119769301,0.01140927,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119769503,0.01206,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764119769721,7.669e-05,87656.0,87651.0,0.23958432]
["bitfinex","BTCUSD",1764119769918,7.669e-05,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764119770118,7.669e-05,87656.0,87650.0,0.01885901]
["bitfinex","BTCUSD",1764119770119,2.02346836,87655.0,87650.0,0.00745]
["bitfinex","BTCUSD",1764119770362,0.02346836,87655.0,87650.0,0.00745]
["bitfinex","BTCUSD",1764119770842,0.04662836,87655.0,87650.0,0.00745]
["bitfinex","BTCUSD",1764119770997,0.04662836,87655.0,87650.0,0.01885901]
["bitfinex","BTCUSD",1764119771435,7.669e-05,87656.0,87654.0,0.2446073]
["bitfinex","BTCUSD",1764119771589,7.669e-05,87656.0,87655.0,0.14280444]
["bitfinex","BTCUSD",1764119772921,0.00107669,87656.0,87655.0,0.14280444]
["bitfinex","BTCUSD",1764119773623,0.00107669,87656.0,87655.0,0.20532743]
["bitfinex","BTCUSD",1764119774508,7.669e-05,87656.0,87655.0,0.20532743]
["bitfinex","BTCUSD",1764119774707,7.669e-05,87656.0,87655.0,0.20632743]
["bitfinex","BTCUSD",1764119775291,7.669e-05,87656.0,87655.0,0.20832743]
["bitfinex","BTCUSD",1764119775488,7.669e-05,87656.0,87655.0,0.20732743]
["bitfinex","BTCUSD",1764119775694,7.669e-05,87656.0,87655.0,0.22823334]
["bitfinex","BTCUSD",1764119776007,7.669e-05,87656.0,87655.0,0.22923334]
["bitfinex","BTCUSD",1764119779919,7.669e-05,87656.0,87655.0,0.20832743]
["bitfinex","BTCUSD",1764119780423,7.669e-05,87656.0,87655.0,0.23114415]
["bitfinex","BTCUSD",1764119784242,7.669e-05,87656.0,87655.0,0.23688415]
["bitfinex","BTCUSD",1764119784740,7.669e-05,87656.0,87655.0,0.24408415]
["bitfinex","BTCUSD",1764119785246,7.669e-05,87656.0,87655.0,0.00874]
["bitfinex","BTCUSD",1764119785446,7.669e-05,87656.0,87655.0,0.11118444]
["bitfinex","BTCUSD",1764119786040,7.669e-05,87656.0,87655.0,0.003]
["bitfinex","BTCUSD",1764119786599,7.669e-05,87656.0,87655.0,0.002]
["bitfinex","BTCUSD",1764119786813,0.01535669,87656.0,87650.0,0.00745]
["bitfinex","BTCUSD",1764119787013,7.669e-05,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1764119787415,0.01535669,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764119787619,0.02676492,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119787842,0.01535669,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764119788041,0.02676492,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119788623,0.01528,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119788787,0.01528,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764119788989,0.39054064,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119789222,0.01140927,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119789428,0.0114094,87647.0,87638.0,0.01149077]
["bitfinex","BTCUSD",1764119789635,0.0114094,87647.0,87638.0,8.02e-05]
["bitfinex","BTCUSD",1764119789636,0.01140966,87645.0,87638.0,8.02e-05]
["bitfinex","BTCUSD",1764119789831,0.01140966,87645.0,87638.0,0.01149077]
["bitfinex","BTCUSD",1764119790504,0.01140966,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764119790667,0.01140953,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119790871,0.001,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119791072,0.001,87645.0,87643.0,0.22819845]
["bitfinex","BTCUSD",1764119791273,0.001,87645.0,87644.0,0.03921958]
["bitfinex","BTCUSD",1764119791496,0.39054064,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764119791697,0.01140836,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764119791897,0.01148492,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764119792237,2.0,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119792571,0.01140836,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764119793124,7.669e-05,87656.0,87655.0,0.22816724]
["bitfinex","BTCUSD",1764119793772,7.669e-05,87656.0,87653.0,0.23958107]
["bitfinex","BTCUSD",1764119793968,0.002,87655.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764119794171,7.669e-05,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764119794376,0.00107669,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764119794676,7.669e-05,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764119794879,7.669e-05,87656.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764119795117,0.001,87655.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764119796332,7.669e-05,87656.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764119796500,0.00107669,87656.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764119796728,0.01215,87655.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764119797132,0.01315,87655.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764119797336,0.01215,87655.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764119798347,0.01315,87655.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764119800191,0.01215,87655.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764119800395,0.01315,87655.0,87654.0,0.24456984]
["bitfinex","BTCUSD",1764119800674,0.001,87655.0,87654.0,0.26820984]
["bitfinex","BTCUSD",1764119802349,0.001,87655.0,87654.0,0.33073283]
["bitfinex","BTCUSD",1764119802650,7.669e-05,87656.0,87655.0,0.06252299]
["bitfinex","BTCUSD",1764119802853,7.669e-05,87656.0,87655.0,0.10830299]
["bitfinex","BTCUSD",1764119803734,7.669e-05,87656.0,87655.0,0.10930299]
["bitfinex","BTCUSD",1764119804212,7.669e-05,87656.0,87655.0,0.11030299]
["bitfinex","BTCUSD",1764119804418,7.669e-05,87656.0,87655.0,0.43330299]
["bitfinex","BTCUSD",1764119804571,7.669e-05,87656.0,87655.0,0.44330299]
["bitfinex","BTCUSD",1764119805452,7.669e-05,87656.0,87655.0,0.44230299]
["bitfinex","BTCUSD",1764119805658,7.669e-05,87656.0,87655.0,0.44130299]
["bitfinex","BTCUSD",1764119805857,7.669e-05,87656.0,87655.0,0.44230299]
["bitfinex","BTCUSD",1764119806088,7.669e-05,87656.0,87655.0,0.44430299]
["bitfinex","BTCUSD",1764119808300,7.669e-05,87656.0,87655.0,0.37178]
["bitfinex","BTCUSD",1764119808465,7.669e-05,87656.0,87655.0,0.05598]
["bitfinex","BTCUSD",1764119808664,7.669e-05,87656.0,87655.0,0.11850299]
["bitfinex","BTCUSD",1764119808881,7.669e-05,87656.0,87655.0,0.05598]
["bitfinex","BTCUSD",1764119809101,7.669e-05,87656.0,87655.0,0.11850299]
["bitfinex","BTCUSD",1764119809305,7.669e-05,87656.0,87655.0,0.14131971]
["bitfinex","BTCUSD",1764119810198,7.669e-05,87656.0,87655.0,0.13411971]
["bitfinex","BTCUSD",1764119810537,7.669e-05,87656.0,87655.0,0.11850299]
["bitfinex","BTCUSD",1764119811401,7.669e-05,87656.0,87655.0,0.11750299]
["bitfinex","BTCUSD",1764119811597,7.669e-05,87656.0,87655.0,0.11850299]
["bitfinex","BTCUSD",1764119811815,7.669e-05,87656.0,87655.0,0.11650299]
["bitfinex","BTCUSD",1764119812017,7.669e-05,87656.0,87655.0,0.11750299]
["bitfinex","BTCUSD",1764119812558,7.669e-05,87656.0,87655.0,0.00774]
["bitfinex","BTCUSD",1764119813553,7.669e-05,87656.0,87655.0,0.002]
["bitfinex","BTCUSD",1764119814368,7.669e-05,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1764119815137,7.669e-05,87656.0,87653.0,0.239579]
["bitfinex","BTCUSD",1764119815558,7.669e-05,87656.0,87654.0,0.22816736]
["bitfinex","BTCUSD",1764119816697,7.669e-05,87656.0,87655.0,0.03884672]
["bitfinex","BTCUSD",1764119816927,7.669e-05,87656.0,87655.0,0.01603]
["bitfinex","BTCUSD",1764119821611,7.669e-05,87656.0,87655.0,0.06266672]
["bitfinex","BTCUSD",1764119822453,7.669e-05,87656.0,87655.0,0.01603]
["bitfinex","BTCUSD",1764119822595,7.669e-05,87656.0,87655.0,0.01703]
["bitfinex","BTCUSD",1764119823412,7.669e-05,87656.0,87655.0,0.01803]
["bitfinex","BTCUSD",1764119824601,7.669e-05,87656.0,87655.0,0.04084672]
["bitfinex","BTCUSD",1764119824772,7.669e-05,87656.0,87655.0,0.01803]
["bitfinex","BTCUSD",1764119825209,0.13974841,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764119825386,0.02483,87664.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764119825804,2.0,87678.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764119825999,0.02271,87677.0,87666.0,0.0117]
["bitfinex","BTCUSD",1764119826353,0.02271,87667.0,87655.0,0.001]
["bitfinex","BTCUSD",1764119826553,0.01140758,87661.0,87655.0,0.001]
["bitfinex","BTCUSD",1764119826702,0.0157,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1764119827357,0.2395756,87655.0,87648.0,0.00574]
["bitfinex","BTCUSD",1764119827531,0.2513656,87655.0,87648.0,0.00574]
["bitfinex","BTCUSD",1764119827731,0.01140875,87652.0,87648.0,0.00574]
["bitfinex","BTCUSD",1764119827967,0.01179,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764119828185,0.02319836,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764119828427,0.02319836,87655.0,87641.0,0.0117]
["bitfinex","BTCUSD",1764119828428,0.0157,87650.0,87641.0,0.0117]
["bitfinex","BTCUSD",1764119828632,0.0157,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119828633,0.0157,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119829037,0.02710914,87649.0,87642.0,0.34205534]
["bitfinex","BTCUSD",1764119829393,0.39042043,87652.0,87648.0,0.24391525]
["bitfinex","BTCUSD",1764119829709,2.0,87655.0,87649.0,0.02310914]
["bitfinex","BTCUSD",1764119829912,2.0,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764119830476,2.0114081,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764119830815,2.0,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119830961,0.01140797,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764119831169,2.0,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1764119831543,2.01140823,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764119831736,2.0,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764119832335,2.01140836,87655.0,87649.0,0.02310914]
["bitfinex","BTCUSD",1764119832545,0.01140862,87653.0,87649.0,0.0117]
["bitfinex","BTCUSD",1764119833147,0.01140875,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119833519,0.22818546,87648.0,87638.0,0.323]
["bitfinex","BTCUSD",1764119833729,0.01140914,87649.0,87643.0,0.10244444]
["bitfinex","BTCUSD",1764119834310,0.01140927,87648.0,87643.0,0.10244444]
["bitfinex","BTCUSD",1764119834484,0.01140862,87653.0,87643.0,0.10244444]
["bitfinex","BTCUSD",1764119834485,0.39042043,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764119834699,0.39042043,87654.0,87649.0,0.02387914]
["bitfinex","BTCUSD",1764119834893,0.39042043,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764119835211,0.01140849,87654.0,87649.0,0.02387914]
["bitfinex","BTCUSD",1764119835442,0.01140849,87654.0,87649.0,0.01247]
["bitfinex","BTCUSD",1764119835554,0.01140875,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764119835751,0.01140875,87652.0,87643.0,0.11385436]
["bitfinex","BTCUSD",1764119835752,0.01140914,87649.0,87643.0,0.11385436]
["bitfinex","BTCUSD",1764119836354,0.01140914,87649.0,87643.0,0.10244444]
["bitfinex","BTCUSD",1764119836560,0.01140914,87649.0,87643.0,0.11385436]
["bitfinex","BTCUSD",1764119836763,0.01140927,87648.0,87643.0,0.10244444]
["bitfinex","BTCUSD",1764119836889,0.01240927,87648.0,87643.0,0.10244444]
["bitfinex","BTCUSD",1764119837278,0.02803979,87644.0,87632.0,0.02311135]
["bitfinex","BTCUSD",1764119837481,0.0114107,87637.0,87632.0,0.0117802]
["bitfinex","BTCUSD",1764119837712,0.0114107,87637.0,87632.0,8.02e-05]
["bitfinex","BTCUSD",1764119837912,0.23963027,87635.0,87632.0,8.02e-05]
["bitfinex","BTCUSD",1764119838115,0.06663,87633.0,87632.0,8.02e-05]
["bitfinex","BTCUSD",1764119838768,0.01663,87633.0,87632.0,8.02e-05]
["bitfinex","BTCUSD",1764119838969,0.0291,87633.0,87632.0,8.02e-05]
["bitfinex","BTCUSD",1764119839639,0.05201,87633.0,87632.0,8.02e-05]
["bitfinex","BTCUSD",1764119839846,0.01247,87633.0,87632.0,0.0406502]
["bitfinex","BTCUSD",1764119840046,0.23756859,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119840047,2.0,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764119840369,2.0,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119840573,0.03430059,87645.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119841405,0.04110545,87680.0,87644.0,0.26876588]
["bitfinex","BTCUSD",1764119841406,0.001,87646.0,87644.0,0.26876588]
["bitfinex","BTCUSD",1764119841612,0.2395688,87658.0,87647.0,0.22818803]
["bitfinex","BTCUSD",1764119841839,2.0,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764119842041,2.0,87660.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1764119842243,0.01179,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1764119842244,2.0,87659.0,87658.0,0.23956498]
["bitfinex","BTCUSD",1764119842373,2.03429153,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764119842582,2.03429153,87663.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1764119843588,2.03468193,87663.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1764119843785,2.0003904,87663.0,87662.0,0.26871902]
["bitfinex","BTCUSD",1764119843973,2.0023904,87663.0,87662.0,0.26871902]
["bitfinex","BTCUSD",1764119844994,0.0023904,87663.0,87662.0,0.71144201]
["bitfinex","BTCUSD",1764119846019,0.0003904,87663.0,87662.0,0.71244201]
["bitfinex","BTCUSD",1764119846227,0.0003904,87663.0,87662.0,0.73718813]
["bitfinex","BTCUSD",1764119846383,0.0003904,87663.0,87662.0,0.66348201]
["bitfinex","BTCUSD",1764119846585,0.0003904,87663.0,87662.0,0.66148201]
["bitfinex","BTCUSD",1764119846830,0.0003904,87663.0,87662.0,0.66248201]
["bitfinex","BTCUSD",1764119847057,0.0003904,87663.0,87662.0,0.66548201]
["bitfinex","BTCUSD",1764119847255,0.0003904,87663.0,87662.0,0.66148201]
["bitfinex","BTCUSD",1764119847612,0.0003904,87663.0,87662.0,0.66348201]
["bitfinex","BTCUSD",1764119848690,0.0003904,87663.0,87662.0,0.66448201]
["bitfinex","BTCUSD",1764119849600,0.0003904,87663.0,87662.0,0.71448201]
["bitfinex","BTCUSD",1764119849800,0.0003904,87663.0,87662.0,0.79642813]
["bitfinex","BTCUSD",1764119849976,0.0003904,87663.0,87662.0,0.71448201]
["bitfinex","BTCUSD",1764119851575,0.0003904,87663.0,87662.0,0.79627297]
["bitfinex","BTCUSD",1764119851778,0.0003904,87663.0,87662.0,0.71448201]
["bitfinex","BTCUSD",1764119852161,0.0003904,87663.0,87662.0,0.79624241]
["bitfinex","BTCUSD",1764119852796,0.0003904,87663.0,87662.0,0.71448201]
["bitfinex","BTCUSD",1764119852999,0.0003904,87663.0,87662.0,0.7962422]
["bitfinex","BTCUSD",1764119853296,0.0003904,87663.0,87662.0,0.71448201]
["bitfinex","BTCUSD",1764119854896,0.0003904,87663.0,87662.0,0.71905253]
["bitfinex","BTCUSD",1764119856998,0.0003904,87663.0,87662.0,0.71448201]
["bitfinex","BTCUSD",1764119858019,0.0003904,87663.0,87662.0,0.71348201]
["bitfinex","BTCUSD",1764119858620,0.0003904,87663.0,87662.0,0.71748201]
["bitfinex","BTCUSD",1764119859380,0.0003904,87663.0,87662.0,0.71024201]
["bitfinex","BTCUSD",1764119859585,0.0003904,87663.0,87662.0,0.27471902]
["bitfinex","BTCUSD",1764119859923,0.0003904,87663.0,87662.0,0.66744201]
["bitfinex","BTCUSD",1764119860506,0.0003904,87663.0,87662.0,0.66544201]
["bitfinex","BTCUSD",1764119860723,0.0003904,87663.0,87662.0,0.60291902]
["bitfinex","BTCUSD",1764119860879,0.0003904,87663.0,87662.0,0.28091902]
["bitfinex","BTCUSD",1764119861546,0.0003904,87663.0,87662.0,0.27691902]
["bitfinex","BTCUSD",1764119861702,0.0003904,87663.0,87662.0,0.27791902]
["bitfinex","BTCUSD",1764119861885,0.0003904,87663.0,87662.0,0.27591902]
["bitfinex","BTCUSD",1764119862104,0.0003904,87663.0,87662.0,0.27691902]
["bitfinex","BTCUSD",1764119862684,0.0003904,87663.0,87662.0,0.27591902]
["bitfinex","BTCUSD",1764119862810,0.0003904,87663.0,87662.0,0.27691902]
["bitfinex","BTCUSD",1764119864378,0.0003904,87663.0,87662.0,0.27791902]
["bitfinex","BTCUSD",1764119865597,0.0003904,87663.0,87662.0,0.27591902]
["bitfinex","BTCUSD",1764119870271,0.0003904,87663.0,87662.0,0.26871902]
["bitfinex","BTCUSD",1764119870429,0.0003904,87663.0,87662.0,0.26971902]
["bitfinex","BTCUSD",1764119870847,0.0003904,87663.0,87662.0,0.23014902]
["bitfinex","BTCUSD",1764119871012,0.0003904,87663.0,87662.0,0.002]
["bitfinex","BTCUSD",1764119871613,0.0003904,87663.0,87661.0,0.33059377]
["bitfinex","BTCUSD",1764119871823,0.0003904,87663.0,87662.0,0.001]
["bitfinex","BTCUSD",1764119872704,0.0003904,87663.0,87662.0,0.04167]
["bitfinex","BTCUSD",1764119873139,0.0003904,87663.0,87662.0,0.04067]
["bitfinex","BTCUSD",1764119875900,0.0003904,87663.0,87662.0,0.01656]
["bitfinex","BTCUSD",1764119876105,0.0003904,87663.0,87661.0,0.34247377]
["bitfinex","BTCUSD",1764119877036,0.03817,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1764119877246,0.02698,87658.0,87656.0,0.22816318]
["bitfinex","BTCUSD",1764119877811,0.02698,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764119878083,0.02698,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764119878305,0.02698,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764119879893,0.02698,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764119880032,0.02698,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764119880229,0.01247,87658.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1764119880435,0.0003904,87663.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1764119880640,2.0,87669.0,87664.0,0.23955101]
["bitfinex","BTCUSD",1764119881276,2.0,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764119881684,2.0,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764119882447,0.01632,87667.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764119882651,2.0,87666.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764119883033,2.0,87668.0,87666.0,0.22813861]
["bitfinex","BTCUSD",1764119883263,0.01632,87666.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764119883489,0.01632,87666.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764119883900,0.01832,87666.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764119884638,0.01632,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764119884842,0.01832,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764119886029,0.01632,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764119886474,0.002,87666.0,87663.0,0.23955198]
["bitfinex","BTCUSD",1764119886632,0.002,87666.0,87665.0,0.02801]
["bitfinex","BTCUSD",1764119886854,0.002,87666.0,87657.0,0.03464]
["bitfinex","BTCUSD",1764119887053,0.002,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764119887288,0.00954,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764119888348,0.00954,87669.0,87667.0,0.228134]
["bitfinex","BTCUSD",1764119889609,0.00954,87669.0,87666.0,0.23954361]
["bitfinex","BTCUSD",1764119889809,0.01054,87669.0,87666.0,0.23954361]
["bitfinex","BTCUSD",1764119890010,0.00954,87669.0,87666.0,0.23954361]
["bitfinex","BTCUSD",1764119890406,0.01054,87669.0,87666.0,0.23954361]
["bitfinex","BTCUSD",1764119890619,0.00954,87669.0,87666.0,0.23954361]
["bitfinex","BTCUSD",1764119891023,0.01054,87669.0,87666.0,0.23954361]
["bitfinex","BTCUSD",1764119891218,0.01054,87669.0,87662.0,0.23955562]
["bitfinex","BTCUSD",1764119891420,0.01632,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764119891742,0.40663524,87661.0,87653.0,0.22817034]
["bitfinex","BTCUSD",1764119891943,0.40663524,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1764119891944,2.0,87668.0,87659.0,0.11385228]
["bitfinex","BTCUSD",1764119892165,0.39031524,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764119892462,0.00954,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764119892829,0.00954,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764119893035,0.00954,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764119893400,0.01054,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764119893622,0.00954,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764119893834,0.01054,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764119894180,0.00954,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764119894383,0.00954,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764119894585,0.01054,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764119894798,0.01054,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764119895203,0.01054,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764119895733,0.00954,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764119895911,0.02094654,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764119896323,0.22813601,87667.0,87660.0,0.01182]
["bitfinex","BTCUSD",1764119896524,0.01140667,87668.0,87660.0,0.02322771]
["bitfinex","BTCUSD",1764119896738,0.0114068,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764119897304,0.01054,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764119897519,0.00954,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764119897711,0.001,87668.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764119898255,0.001,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764119898256,0.001,87668.0,87661.0,0.23955662]
["bitfinex","BTCUSD",1764119898454,0.01240667,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764119898806,0.01140667,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764119899121,0.001,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764119899269,0.01140667,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764119899630,0.02094654,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764119899843,0.001,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764119899987,0.00954,87669.0,87666.0,0.23954554]
["bitfinex","BTCUSD",1764119900193,2.0,87671.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764119901071,0.0002492,87672.0,87669.0,0.02323654]
["bitfinex","BTCUSD",1764119901276,0.0002492,87672.0,87671.0,0.01658]
["bitfinex","BTCUSD",1764119901596,0.0002492,87672.0,87671.0,0.0398]
["bitfinex","BTCUSD",1764119903291,0.0022492,87672.0,87671.0,0.0398]
["bitfinex","BTCUSD",1764119903898,0.0022492,87672.0,87671.0,0.01658]
["bitfinex","BTCUSD",1764119904364,0.0022492,87672.0,87671.0,0.0398]
["bitfinex","BTCUSD",1764119905105,0.0002492,87672.0,87671.0,0.0398]
["bitfinex","BTCUSD",1764119905954,0.0002492,87672.0,87671.0,0.0408]
["bitfinex","BTCUSD",1764119906536,0.0002492,87672.0,87671.0,0.42632299]
["bitfinex","BTCUSD",1764119906763,0.0002492,87672.0,87671.0,0.47632299]
["bitfinex","BTCUSD",1764119907754,0.0002492,87672.0,87671.0,0.55708318]
["bitfinex","BTCUSD",1764119907959,0.0002492,87672.0,87671.0,0.55808318]
["bitfinex","BTCUSD",1764119908156,0.0002492,87672.0,87671.0,0.47632299]
["bitfinex","BTCUSD",1764119908354,0.0002492,87672.0,87671.0,0.47732299]
["bitfinex","BTCUSD",1764119908565,0.0002492,87672.0,87671.0,0.47532299]
["bitfinex","BTCUSD",1764119908772,0.0002492,87672.0,87671.0,0.47632299]
["bitfinex","BTCUSD",1764119908975,0.0002492,87672.0,87671.0,0.47732299]
["bitfinex","BTCUSD",1764119910862,1e-08,87672.0,87671.0,0.47732299]
["bitfinex","BTCUSD",1764119911069,0.0004,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1764119911291,0.00051705,87680.0,87679.0,0.55454743]
["bitfinex","BTCUSD",1764119911708,0.00051705,87680.0,87679.0,0.57776743]
["bitfinex","BTCUSD",1764119912681,0.00051705,87680.0,87679.0,0.58076743]
["bitfinex","BTCUSD",1764119916230,0.00051705,87680.0,87679.0,0.66250853]
["bitfinex","BTCUSD",1764119916451,0.00051705,87680.0,87679.0,0.61970853]
["bitfinex","BTCUSD",1764119916581,0.00051705,87680.0,87679.0,0.53796743]
["bitfinex","BTCUSD",1764119916782,0.00051705,87680.0,87679.0,0.53076743]
["bitfinex","BTCUSD",1764119916988,0.00051705,87680.0,87679.0,0.46824444]
["bitfinex","BTCUSD",1764119917188,0.00051705,87680.0,87679.0,0.16427444]
["bitfinex","BTCUSD",1764119917444,0.00051705,87680.0,87679.0,0.54679743]
["bitfinex","BTCUSD",1764119917653,0.00051705,87680.0,87679.0,0.47907444]
["bitfinex","BTCUSD",1764119917876,0.00051705,87680.0,87679.0,0.47807444]
["bitfinex","BTCUSD",1764119918363,0.00051705,87680.0,87679.0,0.47907444]
["bitfinex","BTCUSD",1764119918572,0.00051705,87680.0,87679.0,0.47807444]
["bitfinex","BTCUSD",1764119918979,0.00051705,87680.0,87679.0,0.47907444]
["bitfinex","BTCUSD",1764119921605,0.00076622,87680.0,87679.0,0.47907444]
["bitfinex","BTCUSD",1764119930474,0.00076622,87680.0,87679.0,0.55159743]
["bitfinex","BTCUSD",1764119933377,0.00076622,87680.0,87679.0,0.63333853]
["bitfinex","BTCUSD",1764119934415,0.00076622,87680.0,87679.0,0.55159743]
["bitfinex","BTCUSD",1764119937040,0.00076622,87680.0,87679.0,0.54159743]
["bitfinex","BTCUSD",1764119938133,0.00076622,87680.0,87679.0,0.47907444]
["bitfinex","BTCUSD",1764119940978,0.26831976,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764119941180,0.01140289,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1764119941398,0.01140354,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1764119941600,0.39009699,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1764119941806,0.39009699,87691.0,87679.0,0.001]
["bitfinex","BTCUSD",1764119941807,0.01140484,87682.0,87679.0,0.001]
["bitfinex","BTCUSD",1764119942232,0.01140484,87682.0,87670.0,0.22812725]
["bitfinex","BTCUSD",1764119942233,0.01140523,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1764119942415,0.01140523,87679.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764119942416,0.01140536,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764119942577,0.06140602,87673.0,87663.0,0.23955341]
["bitfinex","BTCUSD",1764119942781,0.05,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764119943184,0.01140628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764119943555,0.01140667,87668.0,87660.0,0.01182]
["bitfinex","BTCUSD",1764119943778,0.01140667,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764119944181,0.01140654,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764119944313,0.01140654,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764119944516,0.01140667,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764119944893,0.01140732,87663.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119945105,2.27815162,87661.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119945515,2.05,87661.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119945899,0.01140667,87668.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119945900,2.0,87662.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119946091,2.23815162,87661.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119946558,2.24015162,87661.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119946691,2.23815162,87661.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119947397,2.22815162,87661.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119947636,2.27815162,87661.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119948443,2.28015162,87661.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119948641,2.29156167,87661.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119948906,2.28956167,87661.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119949073,2.29256167,87661.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119949941,2.28956167,87661.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119950364,2.29256167,87661.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119953009,2.73078298,87661.0,87660.0,0.00011705]
["bitfinex","BTCUSD",1764119953216,0.22821671,87636.0,87635.0,0.00188212]
["bitfinex","BTCUSD",1764119953418,2.27821671,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119954915,2.33021671,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119955149,2.002,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119955426,2.012,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119955626,2.24021671,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119956232,2.23821671,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119956679,2.24021671,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119957696,2.23821671,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119958090,2.24021671,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119958861,2.002,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119960778,2.23021671,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119965004,2.002,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119970401,2.25143854,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119972590,2.26143854,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119972847,2.25143854,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119972977,2.02322183,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119973945,2.25143854,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119977541,2.02322183,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119978152,2.25143854,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119980751,2.30143854,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119981086,2.07322183,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119981287,2.08388802,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119985183,1.90082695,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119985560,2.12904366,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119985758,1.90082695,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119986172,1.85082695,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119987430,1.85082695,87636.0,87635.0,0.01873252]
["bitfinex","BTCUSD",1764119987783,0.02322183,87636.0,87635.0,0.04303252]
["bitfinex","BTCUSD",1764119988408,0.02122183,87636.0,87635.0,0.04303252]
["bitfinex","BTCUSD",1764119988536,0.01140875,87652.0,87643.0,0.22819649]
["bitfinex","BTCUSD",1764119988738,1.940052,87650.0,87644.0,0.01214]
["bitfinex","BTCUSD",1764119988962,0.47724979,87653.0,87643.0,0.23960689]
["bitfinex","BTCUSD",1764119989169,1.95146088,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764119989373,1.95146101,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119989576,0.01140914,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119990314,0.01140927,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764119990496,0.01140914,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119990766,1.940052,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764119990889,1.940052,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119991099,1.940052,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764119991298,1.940052,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764119991703,1.95146114,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764119991905,0.01140953,87646.0,87641.0,0.01214]
["bitfinex","BTCUSD",1764119992239,0.0114094,87647.0,87641.0,0.01214]
["bitfinex","BTCUSD",1764119992439,0.0114094,87647.0,87641.0,0.02355018]
["bitfinex","BTCUSD",1764119993042,0.01240953,87646.0,87636.0,0.22821491]
["bitfinex","BTCUSD",1764119993267,0.01240953,87646.0,87637.0,0.22821193]
["bitfinex","BTCUSD",1764119993584,0.01140979,87644.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119993788,1.940052,87637.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119993986,1.940052,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119994537,1.990052,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119994945,2.040052,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764119995920,2.042052,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120001076,2.06335525,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120002172,2.042052,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120002599,1.942052,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120002760,0.002,87636.0,87635.0,0.01729252]
["bitfinex","BTCUSD",1764120003345,0.002,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120004016,0.01141031,87640.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120004017,1.95146231,87640.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120004218,1.940052,87639.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120004430,0.001,87636.0,87635.0,0.01368348]
["bitfinex","BTCUSD",1764120004631,0.001,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120005013,0.01141044,87639.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120005182,1.940052,87641.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120005386,1.940052,87638.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120005637,1.940052,87638.0,87635.0,0.01368348]
["bitfinex","BTCUSD",1764120005817,1.940052,87640.0,87635.0,0.01368348]
["bitfinex","BTCUSD",1764120006395,1.940052,87639.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120006693,0.01141044,87639.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120006925,0.001,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120007162,0.51141044,87639.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120007372,1.940052,87638.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120008140,0.001,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120008515,0.01141057,87638.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120008717,0.002,87638.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120008835,0.24162442,87638.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120009043,1.940052,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120009243,1.950052,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120009903,2.273052,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120010113,2.2943341,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120010311,2.2953341,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120011150,2.2943341,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120011456,2.3073341,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120013233,2.38057651,87636.0,87635.0,0.00227252]
["bitfinex","BTCUSD",1764120013653,2.38057651,87636.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764120013654,0.01121539,87601.0,87598.0,0.01194]
["bitfinex","BTCUSD",1764120013852,0.01141461,87607.0,87598.0,0.01194]
["bitfinex","BTCUSD",1764120013853,0.22829225,87607.0,87598.0,0.0120202]
["bitfinex","BTCUSD",1764120014052,0.01141487,87605.0,87600.0,0.00109142]
["bitfinex","BTCUSD",1764120014252,0.01141487,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764120014451,0.01141487,87605.0,87604.0,0.00096664]
["bitfinex","BTCUSD",1764120015272,2.46146687,87605.0,87604.0,0.00096664]
["bitfinex","BTCUSD",1764120015441,1.96146687,87605.0,87604.0,0.00096664]
["bitfinex","BTCUSD",1764120015860,1.940052,87606.0,87604.0,0.00096664]
["bitfinex","BTCUSD",1764120016274,1.940052,87601.0,87598.0,8.02e-05]
["bitfinex","BTCUSD",1764120016859,1.940052,87602.0,87600.0,0.00109142]
["bitfinex","BTCUSD",1764120016990,2.17977528,87601.0,87598.0,8.02e-05]
["bitfinex","BTCUSD",1764120017192,0.2283131,87599.0,87598.0,8.02e-05]
["bitfinex","BTCUSD",1764120017795,1.940052,87600.0,87598.0,0.0010802]
["bitfinex","BTCUSD",1764120018015,1.940052,87600.0,87598.0,8.02e-05]
["bitfinex","BTCUSD",1764120018216,1.940052,87602.0,87598.0,8.02e-05]
["bitfinex","BTCUSD",1764120018422,0.061415,87604.0,87598.0,8.02e-05]
["bitfinex","BTCUSD",1764120018423,1.940052,87603.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764120018630,1.940052,87603.0,87602.0,0.02713]
["bitfinex","BTCUSD",1764120018830,2.16833644,87611.0,87602.0,0.02713]
["bitfinex","BTCUSD",1764120018988,0.011415,87604.0,87598.0,8.02e-05]
["bitfinex","BTCUSD",1764120019188,0.06141539,87601.0,87598.0,8.02e-05]
["bitfinex","BTCUSD",1764120019507,0.01141474,87606.0,87598.0,8.02e-05]
["bitfinex","BTCUSD",1764120019508,1.940052,87603.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1764120019712,1.990052,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764120019911,1.940052,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764120020156,0.01141435,87609.0,87599.0,0.01144]
["bitfinex","BTCUSD",1764120020331,0.05,87603.0,87598.0,8.02e-05]
["bitfinex","BTCUSD",1764120020534,1.940052,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764120021004,1.940052,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764120021212,1.940052,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764120021338,1.940052,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764120021539,1.940052,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764120021945,1.940052,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764120022167,1.940052,87609.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764120022368,1.940052,87614.0,87608.0,0.02713]
["bitfinex","BTCUSD",1764120022550,1.940052,87610.0,87608.0,0.02713]
["bitfinex","BTCUSD",1764120022747,1.95146583,87613.0,87608.0,0.02713]
["bitfinex","BTCUSD",1764120022972,1.940052,87612.0,87608.0,0.02713]
["bitfinex","BTCUSD",1764120023149,0.001,87609.0,87608.0,0.01144]
["bitfinex","BTCUSD",1764120023497,0.001,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764120023498,1.940052,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764120024333,1.940052,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764120024537,1.940052,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764120024738,1.940052,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764120025305,1.95146635,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764120025490,1.940052,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764120025687,1.940052,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764120025894,1.95146648,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764120026102,1.940052,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764120026321,1.940052,87613.0,87609.0,0.01144]
["bitfinex","BTCUSD",1764120026524,1.940052,87614.0,87609.0,0.01144]
["bitfinex","BTCUSD",1764120026721,1.940052,87614.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1764120027392,1.940052,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764120027593,0.001,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764120027865,1.940052,87613.0,87611.0,0.02464]
["bitfinex","BTCUSD",1764120028005,1.940052,87613.0,87611.0,0.25291938]
["bitfinex","BTCUSD",1764120028209,1.940052,87613.0,87612.0,0.00071712]
["bitfinex","BTCUSD",1764120028515,1.940052,87613.0,87612.0,0.04104712]
["bitfinex","BTCUSD",1764120028852,1.940052,87613.0,87612.0,0.01640712]
["bitfinex","BTCUSD",1764120029285,1.940052,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764120029479,1.95146478,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764120029688,1.940052,87620.0,87618.0,0.00053001]
["bitfinex","BTCUSD",1764120029887,1.940052,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764120030247,1.940052,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1764120030428,1.940052,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764120030830,0.001,87621.0,87620.0,0.22825838]
["bitfinex","BTCUSD",1764120031106,0.001,87621.0,87620.0,0.26858838]
["bitfinex","BTCUSD",1764120031997,1.940052,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764120032194,1.940052,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764120032358,1.940052,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764120032566,1.940052,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764120032965,0.01141187,87628.0,87618.0,0.02464]
["bitfinex","BTCUSD",1764120033165,1.940052,87625.0,87619.0,8.02e-05]
["bitfinex","BTCUSD",1764120033371,0.01141265,87622.0,87619.0,8.02e-05]
["bitfinex","BTCUSD",1764120033565,0.05,87621.0,87619.0,8.02e-05]
["bitfinex","BTCUSD",1764120033968,1.940052,87623.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1764120035150,1.940052,87628.0,87622.0,0.04033]
["bitfinex","BTCUSD",1764120035356,1.940052,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764120035565,1.940052,87630.0,87627.0,0.25534215]
["bitfinex","BTCUSD",1764120035758,1.940052,87630.0,87629.0,0.01569]
["bitfinex","BTCUSD",1764120035990,0.01141135,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764120036278,1.95146348,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764120036480,1.940052,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764120036834,0.01141122,87633.0,87629.0,0.001]
["bitfinex","BTCUSD",1764120037045,1.940052,87632.0,87629.0,0.001]
["bitfinex","BTCUSD",1764120038002,1.95146335,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764120038280,1.940052,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764120038529,1.940052,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764120038775,1.940052,87641.0,87637.0,0.01144]
["bitfinex","BTCUSD",1764120038974,1.940052,87640.0,87637.0,0.01144]
["bitfinex","BTCUSD",1764120039331,0.01141044,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764120039525,1.940052,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764120039912,1.940052,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120040496,1.940052,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764120040882,1.940052,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120041054,1.940052,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764120041351,1.940052,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120042230,1.95146244,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120042393,1.940052,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120042598,1.940052,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120042832,1.940052,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764120043203,1.940052,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120043505,1.95146244,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120043734,1.940052,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120043938,1.95146244,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120044148,1.940052,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120044786,1.940052,87641.0,87638.0,0.23962026]
["bitfinex","BTCUSD",1764120044985,0.22816538,87656.0,87638.0,0.23962026]
["bitfinex","BTCUSD",1764120044986,1.940052,87647.0,87644.0,0.23960453]
["bitfinex","BTCUSD",1764120045197,0.23961064,87643.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1764120045402,1.940052,87640.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1764120045634,1.940052,87639.0,87632.0,0.23963841]
["bitfinex","BTCUSD",1764120045844,1.940052,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120046302,0.05,87638.0,87632.0,0.23963841]
["bitfinex","BTCUSD",1764120046475,0.01141031,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764120046650,0.01141031,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764120046651,1.95146231,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764120046837,1.940052,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764120048492,1.940052,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764120049431,1.940052,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120049597,1.940052,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764120050780,1.95146231,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764120051004,1.95146231,87640.0,87627.0,0.01166139]
["bitfinex","BTCUSD",1764120051005,0.01141096,87635.0,87627.0,0.01166139]
["bitfinex","BTCUSD",1764120051213,0.01141044,87639.0,87627.0,0.01166139]
["bitfinex","BTCUSD",1764120051214,0.44075021,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764120051463,0.05,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764120052099,0.05,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120053624,0.05,87637.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120053824,0.01141135,87632.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120054072,0.05,87628.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120054272,0.23963398,87634.0,87627.0,0.01166139]
["bitfinex","BTCUSD",1764120054273,0.05,87634.0,87627.0,0.01166139]
["bitfinex","BTCUSD",1764120054490,0.06141109,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764120054849,0.01141122,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764120055217,0.06141109,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764120055393,0.01141122,87633.0,87627.0,0.02294139]
["bitfinex","BTCUSD",1764120055590,0.06141109,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764120056026,0.23963574,87633.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120056155,0.01141161,87630.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120056560,1.940052,87628.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120057479,0.01141096,87635.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120057480,1.940052,87631.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120058400,1.780079,87630.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120058609,1.780079,87631.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120058819,1.780079,87630.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120059264,1.79149061,87630.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120059466,1.780079,87629.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120060045,2.00831624,87629.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120060276,1.780079,87628.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120060704,1.830079,87634.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120060927,1.79149035,87632.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120061137,1.780079,87629.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120061686,0.22823151,87631.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120061687,1.780079,87631.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120061887,1.780079,87629.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120062521,0.01131086,87655.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120062522,1.780079,87636.0,87633.0,0.23963332]
["bitfinex","BTCUSD",1764120062724,1.780079,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120062929,1.780079,87641.0,87639.0,0.22820776]
["bitfinex","BTCUSD",1764120063152,1.780079,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764120063354,1.780079,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764120063514,1.780079,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764120063716,1.780079,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764120063967,1.780079,87649.0,87648.0,0.24411546]
["bitfinex","BTCUSD",1764120064190,1.780079,87659.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1764120064374,0.01119251,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1764120064375,1.780079,87660.0,87659.0,0.25642683]
["bitfinex","BTCUSD",1764120064750,2.17079697,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764120064988,2.17079697,87670.0,87659.0,0.01234]
["bitfinex","BTCUSD",1764120064989,0.05,87667.0,87659.0,0.01234]
["bitfinex","BTCUSD",1764120065186,1.780079,87666.0,87659.0,0.01234]
["bitfinex","BTCUSD",1764120065432,1.780079,87665.0,87659.0,0.01234]
["bitfinex","BTCUSD",1764120065750,0.01140732,87663.0,87659.0,0.01234]
["bitfinex","BTCUSD",1764120066346,0.01140732,87663.0,87659.0,0.01334]
["bitfinex","BTCUSD",1764120066633,0.01140732,87663.0,87659.0,0.01234]
["bitfinex","BTCUSD",1764120066764,0.01140745,87662.0,87659.0,0.01234]
["bitfinex","BTCUSD",1764120068155,0.01140732,87663.0,87659.0,0.01334]
["bitfinex","BTCUSD",1764120068814,0.01140745,87662.0,87659.0,0.01334]
["bitfinex","BTCUSD",1764120069383,0.05,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764120069725,1.780079,87666.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764120070512,1.780079,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764120070917,1.780079,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764120071324,1.780079,87666.0,87659.0,0.25190218]
["bitfinex","BTCUSD",1764120071505,1.780079,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764120071900,1.780079,87666.0,87663.0,0.23955274]
["bitfinex","BTCUSD",1764120072758,1.780079,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764120072978,1.780079,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764120073374,1.780079,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764120075990,1.780079,87669.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1764120076181,0.00039016,87670.0,87668.0,0.26796341]
["bitfinex","BTCUSD",1764120076319,0.00039016,87670.0,87669.0,0.14227444]
["bitfinex","BTCUSD",1764120078594,0.00039016,87670.0,87669.0,0.14327444]
["bitfinex","BTCUSD",1764120078792,0.00039016,87670.0,87669.0,0.14227444]
["bitfinex","BTCUSD",1764120079239,0.00039016,87670.0,87669.0,0.14627444]
["bitfinex","BTCUSD",1764120079950,0.00039016,87670.0,87669.0,0.37440525]
["bitfinex","BTCUSD",1764120081396,0.00039016,87670.0,87669.0,0.37340525]
["bitfinex","BTCUSD",1764120081597,0.00039016,87670.0,87669.0,0.37040525]
["bitfinex","BTCUSD",1764120081943,0.00039016,87670.0,87669.0,0.37240525]
["bitfinex","BTCUSD",1764120082165,0.00039016,87670.0,87669.0,0.37340525]
["bitfinex","BTCUSD",1764120086897,0.00039016,87670.0,87669.0,0.43592824]
["bitfinex","BTCUSD",1764120087096,0.00039016,87670.0,87669.0,0.48592824]
["bitfinex","BTCUSD",1764120087298,0.00039016,87670.0,87669.0,0.43592824]
["bitfinex","BTCUSD",1764120087720,0.00039016,87670.0,87669.0,0.43392824]
["bitfinex","BTCUSD",1764120087954,0.00039016,87670.0,87669.0,0.43292824]
["bitfinex","BTCUSD",1764120088183,0.00039016,87670.0,87669.0,0.44412824]
["bitfinex","BTCUSD",1764120088393,0.00039016,87670.0,87669.0,0.44112824]
["bitfinex","BTCUSD",1764120088578,0.00039016,87670.0,87669.0,0.44012824]
["bitfinex","BTCUSD",1764120088905,0.00039016,87670.0,87669.0,0.44512824]
["bitfinex","BTCUSD",1764120089056,0.00039016,87670.0,87669.0,0.44112824]
["bitfinex","BTCUSD",1764120089274,0.00039016,87670.0,87669.0,0.44412824]
["bitfinex","BTCUSD",1764120090245,0.00039016,87670.0,87669.0,0.44312824]
["bitfinex","BTCUSD",1764120090694,0.00039016,87670.0,87669.0,0.44412824]
["bitfinex","BTCUSD",1764120090891,0.00039016,87670.0,87669.0,0.44112824]
["bitfinex","BTCUSD",1764120091230,0.00039016,87670.0,87669.0,0.44312824]
["bitfinex","BTCUSD",1764120091368,0.00039016,87670.0,87669.0,0.44412824]
["bitfinex","BTCUSD",1764120095776,0.20758378,87690.0,87689.0,0.25605877]
["bitfinex","BTCUSD",1764120096008,0.01140276,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764120096009,0.01140289,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764120096218,1.780079,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1764120096429,1.780079,87694.0,87689.0,0.02325393]
["bitfinex","BTCUSD",1764120096648,0.01140341,87693.0,87689.0,0.01185]
["bitfinex","BTCUSD",1764120096880,1.780079,87694.0,87689.0,0.01185]
["bitfinex","BTCUSD",1764120097342,0.01140484,87682.0,87675.0,0.01185]
["bitfinex","BTCUSD",1764120097533,0.0114051,87680.0,87675.0,0.01185]
["bitfinex","BTCUSD",1764120097739,0.23951321,87678.0,87675.0,0.01185]
["bitfinex","BTCUSD",1764120098102,0.0114051,87680.0,87675.0,0.01185]
["bitfinex","BTCUSD",1764120098103,0.01140523,87679.0,87675.0,0.01185]
["bitfinex","BTCUSD",1764120098327,0.01140536,87678.0,87675.0,0.01185]
["bitfinex","BTCUSD",1764120098725,0.01140536,87678.0,87675.0,0.01285]
["bitfinex","BTCUSD",1764120099044,0.01140536,87678.0,87675.0,0.01185]
["bitfinex","BTCUSD",1764120100120,0.01140575,87675.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120100526,0.2395228,87675.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120100647,0.0114051,87680.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120100843,0.01140549,87677.0,87675.0,0.001]
["bitfinex","BTCUSD",1764120101290,0.01140549,87677.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120101666,0.01140575,87675.0,87672.0,0.01285]
["bitfinex","BTCUSD",1764120101884,0.01140575,87675.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120102248,0.23952116,87675.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120102449,0.23952106,87675.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120103406,1.780079,87681.0,87672.0,0.02325615]
["bitfinex","BTCUSD",1764120103602,1.780079,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764120103805,0.01140523,87679.0,87672.0,0.03655]
["bitfinex","BTCUSD",1764120104021,0.01140575,87675.0,87672.0,0.01285]
["bitfinex","BTCUSD",1764120104594,0.01140575,87675.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120104978,0.01140562,87676.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120105241,0.01140575,87675.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120105410,0.01140575,87675.0,87672.0,0.01285]
["bitfinex","BTCUSD",1764120106794,0.01140575,87675.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120107026,0.01140575,87675.0,87672.0,0.01285]
["bitfinex","BTCUSD",1764120107472,0.01140575,87675.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120107662,0.01140549,87677.0,87672.0,0.02425615]
["bitfinex","BTCUSD",1764120108079,0.01140549,87677.0,87672.0,0.01285]
["bitfinex","BTCUSD",1764120108469,0.01140549,87677.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120109864,0.01140536,87678.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120110070,0.01140536,87678.0,87672.0,0.02325615]
["bitfinex","BTCUSD",1764120110273,0.01140562,87676.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120110475,0.01140549,87677.0,87672.0,0.01185]
["bitfinex","BTCUSD",1764120110705,0.01140549,87677.0,87650.0,0.08212107]
["bitfinex","BTCUSD",1764120110706,0.01140732,87663.0,87650.0,0.08212107]
["bitfinex","BTCUSD",1764120110908,0.01140732,87663.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764120110909,0.39071797,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764120111225,0.39071797,87660.0,87651.0,0.25137763]
["bitfinex","BTCUSD",1764120111387,0.39071797,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1764120111582,0.40212568,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764120111792,0.39071797,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764120112072,0.01140797,87658.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120112295,0.01140823,87656.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120113317,0.01140771,87660.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120113318,0.01,87657.0,87653.0,0.00139016]
["bitfinex","BTCUSD",1764120113470,0.01140758,87661.0,87653.0,0.01279878]
["bitfinex","BTCUSD",1764120113817,1.780079,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764120114047,1.780079,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764120114240,1.780079,87660.0,87653.0,0.03599878]
["bitfinex","BTCUSD",1764120114241,1.79148671,87660.0,87653.0,0.03499878]
["bitfinex","BTCUSD",1764120114532,1.79148645,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1764120114732,1.780079,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764120114938,0.01140823,87656.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120115288,0.22816765,87655.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120115506,0.05,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120116926,1.780079,87659.0,87653.0,0.03919016]
["bitfinex","BTCUSD",1764120117128,1.780079,87662.0,87658.0,0.0156]
["bitfinex","BTCUSD",1764120117672,0.01140758,87661.0,87658.0,0.0156]
["bitfinex","BTCUSD",1764120117796,0.01140823,87656.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120118609,0.23957537,87656.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120119412,0.01140771,87660.0,87653.0,0.01179878]
["bitfinex","BTCUSD",1764120119636,0.01140745,87662.0,87653.0,0.01179878]
["bitfinex","BTCUSD",1764120120036,0.01140771,87660.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120120241,0.001,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764120120440,0.01140745,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764120120755,0.01140745,87662.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120120756,1.780079,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764120120962,1.780079,87669.0,87665.0,0.02309706]
["bitfinex","BTCUSD",1764120121277,1.780079,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764120121486,1.780079,87674.0,87668.0,0.02693667]
["bitfinex","BTCUSD",1764120121664,1.780079,87674.0,87669.0,0.01553]
["bitfinex","BTCUSD",1764120121864,1.780079,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1764120122074,1.780079,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1764120122282,0.01140602,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1764120122483,0.01140641,87670.0,87665.0,0.03613]
["bitfinex","BTCUSD",1764120122682,0.01140667,87668.0,87665.0,0.01169]
["bitfinex","BTCUSD",1764120122926,0.01240654,87669.0,87665.0,0.01169]
["bitfinex","BTCUSD",1764120123220,0.22809386,87684.0,87671.0,0.03862628]
["bitfinex","BTCUSD",1764120123221,1.780079,87676.0,87671.0,0.03862628]
["bitfinex","BTCUSD",1764120123513,1.780079,87679.0,87675.0,0.01553]
["bitfinex","BTCUSD",1764120123656,0.01140575,87675.0,87671.0,0.01169]
["bitfinex","BTCUSD",1764120123861,1.780079,87673.0,87671.0,0.01169]
["bitfinex","BTCUSD",1764120124636,1.780079,87674.0,87671.0,0.01169]
["bitfinex","BTCUSD",1764120125234,1.780079,87675.0,87671.0,0.01169]
["bitfinex","BTCUSD",1764120126419,1.780079,87675.0,87671.0,0.02309628]
["bitfinex","BTCUSD",1764120126622,1.780079,87674.0,87671.0,0.01169]
["bitfinex","BTCUSD",1764120127137,1.780079,87674.0,87666.0,0.03584693]
["bitfinex","BTCUSD",1764120127138,0.01140641,87670.0,87665.0,0.01169]
["bitfinex","BTCUSD",1764120127487,0.0114068,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764120127687,0.01140667,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764120128512,0.39032655,87670.0,87667.0,0.0386268]
["bitfinex","BTCUSD",1764120128711,1.780079,87673.0,87667.0,0.26676087]
["bitfinex","BTCUSD",1764120128942,1.780079,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764120129144,1.780079,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1764120129717,0.001,87670.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1764120129934,0.01140589,87674.0,87667.0,0.0230968]
["bitfinex","BTCUSD",1764120130239,1.780079,87672.0,87667.0,0.01169]
["bitfinex","BTCUSD",1764120130404,1.79148515,87672.0,87667.0,0.0230968]
["bitfinex","BTCUSD",1764120130604,1.780079,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1764120130825,1.780079,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764120131036,0.001,87670.0,87667.0,0.0230968]
["bitfinex","BTCUSD",1764120131232,1.780079,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1764120131631,1.79148515,87672.0,87667.0,0.01169]
["bitfinex","BTCUSD",1764120131832,0.01140615,87672.0,87667.0,0.01169]
["bitfinex","BTCUSD",1764120132070,0.01140615,87672.0,87667.0,0.0230968]
["bitfinex","BTCUSD",1764120132240,0.01140615,87672.0,87667.0,0.01169]
["bitfinex","BTCUSD",1764120132589,0.01240615,87672.0,87667.0,0.0230968]
["bitfinex","BTCUSD",1764120133359,0.001,87672.0,87667.0,0.0230968]
["bitfinex","BTCUSD",1764120133794,0.001,87672.0,87671.0,0.01553]
["bitfinex","BTCUSD",1764120134132,0.001,87672.0,87671.0,0.03997]
["bitfinex","BTCUSD",1764120135245,0.001,87672.0,87671.0,0.01553]
["bitfinex","BTCUSD",1764120135454,0.01140575,87675.0,87671.0,0.01553]
["bitfinex","BTCUSD",1764120135658,1.780079,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764120135893,0.001,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764120136106,0.001,87672.0,87670.0,0.2281282]
["bitfinex","BTCUSD",1764120136307,0.001,87672.0,87671.0,0.01601]
["bitfinex","BTCUSD",1764120136513,0.39032655,87681.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764120136514,0.01140536,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764120136833,0.40173152,87681.0,87662.0,0.01243]
["bitfinex","BTCUSD",1764120136834,0.0114068,87667.0,87662.0,0.01243]
["bitfinex","BTCUSD",1764120137015,0.01140719,87664.0,87656.0,0.0072]
["bitfinex","BTCUSD",1764120137223,0.01140719,87664.0,87653.0,0.23997036]
["bitfinex","BTCUSD",1764120137224,0.01140745,87662.0,87655.0,0.02309836]
["bitfinex","BTCUSD",1764120137476,0.01140719,87664.0,87655.0,0.02309836]
["bitfinex","BTCUSD",1764120137682,0.01140771,87660.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120137831,0.01140784,87659.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120138033,0.22816906,87655.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120138448,1.780079,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120139042,1.830079,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120139243,2.203079,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120139472,2.22435936,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120139674,2.22535936,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120140284,2.204079,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120140542,2.22435402,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120141154,2.22635402,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120141353,2.205079,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120141989,2.27030031,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120142213,2.32030031,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120142419,2.341564,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120142812,2.22634269,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120143215,2.17634269,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120143670,2.22634269,87654.0,87653.0,0.00039016]
["bitfinex","BTCUSD",1764120143801,0.01141057,87638.0,87635.0,0.00188212]
["bitfinex","BTCUSD",1764120144000,0.05,87636.0,87635.0,0.00196232]
["bitfinex","BTCUSD",1764120144508,2.34164135,87636.0,87635.0,0.00196232]
["bitfinex","BTCUSD",1764120144743,1.84164135,87636.0,87635.0,0.00196232]
["bitfinex","BTCUSD",1764120145200,1.830079,87636.0,87635.0,0.00196232]
["bitfinex","BTCUSD",1764120146232,1.84128298,87636.0,87635.0,0.00296232]
["bitfinex","BTCUSD",1764120146569,1.84128298,87636.0,87635.0,0.00196232]
["bitfinex","BTCUSD",1764120146998,2.28050429,87636.0,87635.0,0.00196232]
["bitfinex","BTCUSD",1764120147201,2.33050429,87636.0,87635.0,0.00196232]
["bitfinex","BTCUSD",1764120147854,2.41712195,87636.0,87635.0,0.00196232]
["bitfinex","BTCUSD",1764120148062,0.01141461,87607.0,87599.0,0.01162]
["bitfinex","BTCUSD",1764120148215,0.01141526,87602.0,87599.0,0.00011718]
["bitfinex","BTCUSD",1764120148433,0.01141513,87603.0,87599.0,0.00011718]
["bitfinex","BTCUSD",1764120148641,0.23971365,87605.0,87599.0,0.00011718]
["bitfinex","BTCUSD",1764120148845,0.011415,87604.0,87599.0,0.00011718]
["bitfinex","BTCUSD",1764120149013,0.01141526,87602.0,87599.0,0.00011718]
["bitfinex","BTCUSD",1764120149208,0.01141461,87607.0,87599.0,0.01153283]
["bitfinex","BTCUSD",1764120149473,0.23970811,87607.0,87599.0,0.00011718]
["bitfinex","BTCUSD",1764120149647,0.01141461,87607.0,87599.0,0.01153283]
["bitfinex","BTCUSD",1764120149867,0.05,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764120150065,0.01141435,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764120150269,0.23970147,87609.0,87601.0,0.02303539]
["bitfinex","BTCUSD",1764120150466,0.01141448,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764120150711,0.01141435,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764120151507,0.01141448,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764120151659,0.01141435,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764120152450,0.22825608,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764120152654,1.780079,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1764120152867,1.780079,87619.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1764120153027,1.780079,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1764120153239,1.780079,87620.0,87609.0,0.22828671]
["bitfinex","BTCUSD",1764120153439,0.01141304,87619.0,87609.0,0.22828671]
["bitfinex","BTCUSD",1764120153642,0.01141304,87619.0,87611.0,0.23969574]
["bitfinex","BTCUSD",1764120153853,1.781079,87619.0,87614.0,0.22827402]
["bitfinex","BTCUSD",1764120154052,0.001,87619.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1764120154254,0.001,87619.0,87618.0,0.00053001]
["bitfinex","BTCUSD",1764120154800,0.001,87619.0,87618.0,0.03978001]
["bitfinex","BTCUSD",1764120155168,1.780079,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1764120155551,1.780079,87627.0,87626.0,0.00028057]
["bitfinex","BTCUSD",1764120155953,1.79149074,87629.0,87626.0,0.00028057]
["bitfinex","BTCUSD",1764120156153,1.780079,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764120156413,1.780079,87630.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120156677,1.780079,87629.0,87627.0,0.00024939]
["bitfinex","BTCUSD",1764120156861,1.780079,87629.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120157010,1.780079,87630.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120157418,0.22823754,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120157766,2.00831654,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120158054,0.23964595,87630.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120158055,1.780079,87630.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120158292,1.780079,87632.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120158419,1.780079,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764120158897,0.01790041,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764120159106,1.780079,87635.0,87623.0,0.02279]
["bitfinex","BTCUSD",1764120159261,1.780079,87631.0,87627.0,0.01177857]
["bitfinex","BTCUSD",1764120159464,1.780079,87632.0,87627.0,0.01177857]
["bitfinex","BTCUSD",1764120159667,1.780079,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764120159921,1.780079,87632.0,87627.0,0.01177857]
["bitfinex","BTCUSD",1764120160466,1.780079,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764120160876,1.79149022,87633.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120161079,1.830079,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120161305,1.684963,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120161986,1.70286424,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120162578,1.70386424,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120165246,1.70278278,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120165443,1.70378278,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120167349,1.72504371,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120169003,1.77504371,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120169403,1.72504371,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120169608,1.56216671,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120171481,1.56219325,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120173098,1.61219325,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120173756,1.56219325,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120174776,1.51227471,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120174987,0.02228747,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120175149,0.001,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120175349,0.23963204,87635.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120175350,0.01141122,87633.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120175546,1.472086,87631.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120175786,1.472086,87633.0,87627.0,0.01277857]
["bitfinex","BTCUSD",1764120175995,1.472086,87631.0,87627.0,0.01277857]
["bitfinex","BTCUSD",1764120176174,1.472086,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764120176588,1.472086,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764120176918,1.472086,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764120177052,0.01141057,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764120177254,1.472086,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764120177497,1.48349644,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764120177670,1.472086,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764120178323,1.472086,87637.0,87634.0,0.23963301]
["bitfinex","BTCUSD",1764120178468,1.472086,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764120178880,1.472086,87639.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764120179079,1.472086,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764120180671,1.472086,87639.0,87633.0,0.01246]
["bitfinex","BTCUSD",1764120180867,1.472086,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120181076,1.472086,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764120181234,1.472086,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764120181433,1.472086,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764120181654,1.48349683,87636.0,87628.0,0.23964939]
["bitfinex","BTCUSD",1764120181864,1.472086,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764120182025,1.472086,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764120182225,1.472086,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764120182436,1.472086,87638.0,87635.0,0.01207]
["bitfinex","BTCUSD",1764120182884,1.70030445,87636.0,87626.0,0.23965311]
["bitfinex","BTCUSD",1764120183087,0.04991854,87632.0,87625.0,0.02387226]
["bitfinex","BTCUSD",1764120183292,0.04991854,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764120183495,0.04991854,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764120184007,0.04991854,87632.0,87629.0,0.23964504]
["bitfinex","BTCUSD",1764120184177,1.472086,87636.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120184503,1.472086,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764120184700,1.472086,87633.0,87629.0,0.001]
["bitfinex","BTCUSD",1764120184878,1.472086,87633.0,87629.0,0.01241174]
["bitfinex","BTCUSD",1764120185452,1.472086,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764120185873,1.472086,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764120186050,1.472086,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764120186983,1.48349696,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764120187126,1.48349696,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764120187331,1.472086,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764120187550,1.48349709,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764120187746,0.06132989,87632.0,87630.0,0.001]
["bitfinex","BTCUSD",1764120188061,0.01141161,87630.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120188289,0.06133015,87630.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120189240,0.28956472,87630.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120190664,0.28956472,87630.0,87627.0,0.00136657]
["bitfinex","BTCUSD",1764120191522,0.22823646,87629.0,87627.0,0.00136657]
["bitfinex","BTCUSD",1764120192629,1.472086,87628.0,87627.0,0.00136657]
["bitfinex","BTCUSD",1764120192836,1.52200454,87628.0,87627.0,0.00136657]
["bitfinex","BTCUSD",1764120192980,1.52200454,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120193427,1.5933042,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120193831,1.5933042,87628.0,87627.0,0.00136657]
["bitfinex","BTCUSD",1764120193989,1.5933042,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120194398,1.57300454,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120195110,1.59431513,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120195505,1.54431513,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120195678,1.59431513,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120196544,1.52300454,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120197348,1.473086,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120199154,1.472086,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120200307,1.472086,87630.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120200507,1.472086,87630.0,87627.0,0.01177857]
["bitfinex","BTCUSD",1764120200711,1.472086,87632.0,87627.0,0.01177857]
["bitfinex","BTCUSD",1764120200912,1.472086,87632.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120201063,1.472086,87632.0,87627.0,0.01177857]
["bitfinex","BTCUSD",1764120201728,1.70032354,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120201881,1.75024208,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120208195,1.80024208,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120208622,1.75024208,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120213131,1.70032354,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120213353,1.75024208,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120213799,1.80024208,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120215336,1.80124208,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120216430,1.82262099,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120218694,1.83403443,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120224297,1.78403443,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120224532,1.83403443,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120226523,1.78403443,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120226662,1.73411589,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120228549,1.73311589,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120228749,1.50487835,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120229225,1.73311589,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120235851,1.78303443,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120236857,1.50487835,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120240204,1.49346491,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120240903,1.54338345,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120241966,1.472086,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120242172,1.472086,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764120242460,1.472086,87630.0,87627.0,0.01177857]
["bitfinex","BTCUSD",1764120242699,1.472086,87628.0,87627.0,0.01177857]
["bitfinex","BTCUSD",1764120242866,1.472086,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120243301,1.4934894,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120243504,1.54340794,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120244609,2.02200454,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120244813,1.52200454,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120245014,0.05,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120245214,1.4127,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120253900,1.3627,87635.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764120254098,0.3907815,87637.0,87632.0,0.22822528]
["bitfinex","BTCUSD",1764120254099,1.3627,87633.0,87632.0,0.01221]
["bitfinex","BTCUSD",1764120254298,1.3627,87635.0,87632.0,0.01221]
["bitfinex","BTCUSD",1764120254512,1.3627,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764120254513,0.22823754,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120254716,1.64093754,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120254924,1.4127,87628.0,87627.0,0.00136657]
["bitfinex","BTCUSD",1764120255368,1.4127,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120259791,0.05,87634.0,87627.0,0.04998857]
["bitfinex","BTCUSD",1764120259996,1.3627,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764120260214,1.3627,87635.0,87632.0,0.23963679]
["bitfinex","BTCUSD",1764120260433,1.3627,87635.0,87633.0,0.0124]
["bitfinex","BTCUSD",1764120261079,0.2437,87636.0,87627.0,0.24001643]
["bitfinex","BTCUSD",1764120261080,0.01141148,87631.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120261401,0.28964629,87630.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120261558,0.22823731,87629.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120261728,0.61899627,87637.0,87627.0,0.03565657]
["bitfinex","BTCUSD",1764120261935,1.3627,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764120262136,1.3627,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764120262359,0.0114107,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764120262558,1.3627,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764120262758,1.3627,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764120262965,1.3627,87635.0,87633.0,0.001]
["bitfinex","BTCUSD",1764120263202,1.3627,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764120263694,1.3627,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764120263923,1.3627,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764120264088,1.3627,87636.0,87633.0,0.001]
["bitfinex","BTCUSD",1764120264296,1.3741107,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764120264498,1.3627,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764120264705,1.3627,87636.0,87631.0,0.01241148]
["bitfinex","BTCUSD",1764120265516,1.3627,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764120265903,1.3627,87636.0,87628.0,0.02289]
["bitfinex","BTCUSD",1764120266123,1.59092906,87632.0,87623.0,0.23966219]
["bitfinex","BTCUSD",1764120266327,0.01141161,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764120266493,0.01141161,87630.0,87624.0,0.03423718]
["bitfinex","BTCUSD",1764120267324,0.01141148,87631.0,87627.0,0.01376657]
["bitfinex","BTCUSD",1764120267523,1.3627,87630.0,87627.0,0.01276657]
["bitfinex","BTCUSD",1764120267872,0.5,87631.0,87627.0,0.01276657]
["bitfinex","BTCUSD",1764120267873,1.37411148,87631.0,87627.0,0.01276657]
["bitfinex","BTCUSD",1764120268006,0.05,87634.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764120268187,1.3627,87635.0,87632.0,0.23963674]
["bitfinex","BTCUSD",1764120268389,1.3627,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120268746,1.3627,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120268888,1.3627,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764120269099,0.01129362,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764120269100,1.3627,87637.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764120269455,1.3627,87637.0,87629.0,0.23964561]
["bitfinex","BTCUSD",1764120269652,1.3627,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764120269814,1.3627,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764120270221,1.3627,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764120270643,1.3627,87638.0,87633.0,0.03430122]
["bitfinex","BTCUSD",1764120270818,0.0114107,87637.0,87633.0,0.02289]
["bitfinex","BTCUSD",1764120271022,1.3627,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764120271245,0.5114107,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764120271246,0.01141057,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764120271465,1.3627,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764120271763,1.3627,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764120272124,1.3627,87637.0,87636.0,0.01532]
["bitfinex","BTCUSD",1764120272324,1.3627,87639.0,87636.0,0.01532]
["bitfinex","BTCUSD",1764120272727,1.37411018,87641.0,87636.0,0.02673083]
["bitfinex","BTCUSD",1764120272948,1.3627,87639.0,87636.0,0.01532]
["bitfinex","BTCUSD",1764120273307,1.3627,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764120273448,1.3741107,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764120273647,1.3627,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764120273984,1.3741107,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764120274148,1.3627,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764120274349,1.3627,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764120275425,1.3627,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120275552,1.3627,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764120276078,1.3627,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120277003,0.23964336,87631.0,87622.0,0.02289]
["bitfinex","BTCUSD",1764120277167,0.01141135,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764120277365,0.05,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764120277565,0.05,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764120277786,0.05,87632.0,87627.0,0.02417857]
["bitfinex","BTCUSD",1764120277971,0.06141135,87632.0,87627.0,0.01276657]
["bitfinex","BTCUSD",1764120278192,0.51141109,87634.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120278193,0.22823754,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120278355,1.3627,87629.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120278957,1.37411148,87631.0,87627.0,0.00136657]
["bitfinex","BTCUSD",1764120279195,1.37411148,87631.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120279196,1.3627,87629.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120279557,1.3627,87629.0,87627.0,0.00136657]
["bitfinex","BTCUSD",1764120279759,1.3627,87629.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120280169,1.3627,87629.0,87627.0,0.00136657]
["bitfinex","BTCUSD",1764120281267,1.3627,87629.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120281763,1.3627,87629.0,87627.0,0.00136657]
["bitfinex","BTCUSD",1764120286139,1.3627,87629.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1764120286341,1.3627,87629.0,87628.0,0.26883754]
["bitfinex","BTCUSD",1764120287706,1.3627,87629.0,87628.0,0.26983754]
["bitfinex","BTCUSD",1764120289228,1.3627,87629.0,87628.0,0.24542754]
["bitfinex","BTCUSD",1764120290047,1.3627,87629.0,87628.0,0.26983754]
["bitfinex","BTCUSD",1764120292346,1.3627,87629.0,87628.0,0.01719]
["bitfinex","BTCUSD",1764120293642,1.3627,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1764120295593,1.4251,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1764120295944,1.44652233,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1764120296979,0.27823754,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120297191,1.66235987,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120297634,1.67475987,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120299397,1.70333754,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120299594,1.65333754,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120299815,1.67475601,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120300029,2.05846513,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120300593,2.08413608,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120301438,2.08313608,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120301675,2.06046513,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120305706,2.1257904,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120306829,2.06046513,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120308399,2.04975601,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120310084,1.99975601,87628.0,87627.0,0.00036657]
["bitfinex","BTCUSD",1764120310306,1.59105742,87582.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764120310515,1.4127,87581.0,87580.0,0.00028013]
["bitfinex","BTCUSD",1764120310932,1.3627,87581.0,87580.0,0.00028013]
["bitfinex","BTCUSD",1764120311181,1.3627,87582.0,87580.0,0.00028013]
["bitfinex","BTCUSD",1764120311390,1.3699,87581.0,87580.0,0.00028013]
["bitfinex","BTCUSD",1764120313248,1.4199,87581.0,87580.0,0.00128013]
["bitfinex","BTCUSD",1764120316624,1.4199,87581.0,87580.0,0.00028013]
["bitfinex","BTCUSD",1764120317026,1.4199,87581.0,87580.0,0.00174616]
["bitfinex","BTCUSD",1764120329586,1.44123537,87581.0,87580.0,0.00174616]
["bitfinex","BTCUSD",1764120331481,1.44124426,87581.0,87580.0,0.00174616]
["bitfinex","BTCUSD",1764120333040,1.39124426,87581.0,87580.0,0.00174616]
["bitfinex","BTCUSD",1764120333263,1.44124426,87581.0,87580.0,0.00174616]
["bitfinex","BTCUSD",1764120335928,1.39124426,87581.0,87580.0,0.00174616]
["bitfinex","BTCUSD",1764120337091,1.44124426,87581.0,87580.0,0.00174616]
["bitfinex","BTCUSD",1764120339247,1.43404426,87581.0,87580.0,0.00174616]
["bitfinex","BTCUSD",1764120339429,1.44475879,87581.0,87580.0,0.00174616]
["bitfinex","BTCUSD",1764120342088,0.02134426,87581.0,87580.0,0.26866879]
["bitfinex","BTCUSD",1764120342197,0.02134426,87581.0,87580.0,0.04030616]
["bitfinex","BTCUSD",1764120342604,0.05,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764120342815,0.0214327,87589.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764120343057,0.0214327,87588.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764120344340,0.0214327,87588.0,87587.0,0.23976134]
["bitfinex","BTCUSD",1764120344583,0.0214327,87588.0,87587.0,0.24076134]
["bitfinex","BTCUSD",1764120344918,0.0214327,87588.0,87587.0,0.27962134]
["bitfinex","BTCUSD",1764120345248,0.2437,87593.0,87588.0,0.22834004]
["bitfinex","BTCUSD",1764120345249,1.3627,87592.0,87588.0,0.22834004]
["bitfinex","BTCUSD",1764120345416,0.0214195,87588.0,87587.0,0.05127721]
["bitfinex","BTCUSD",1764120345569,0.2437,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764120345779,1.3627,87591.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764120346114,0.02141452,87590.0,87589.0,0.02384695]
["bitfinex","BTCUSD",1764120346494,0.02141452,87590.0,87589.0,0.01243]
["bitfinex","BTCUSD",1764120347024,0.02141452,87590.0,87589.0,0.01343]
["bitfinex","BTCUSD",1764120347260,0.02141452,87590.0,87589.0,0.24076917]
["bitfinex","BTCUSD",1764120347426,1.3627,87592.0,87591.0,0.22833211]
["bitfinex","BTCUSD",1764120347635,1.38410694,87592.0,87591.0,0.22833211]
["bitfinex","BTCUSD",1764120347816,1.3627,87591.0,87590.0,0.0235]
["bitfinex","BTCUSD",1764120348014,0.02140694,87591.0,87590.0,0.22833656]
["bitfinex","BTCUSD",1764120348247,1.3627,87599.0,87592.0,0.2283308]
["bitfinex","BTCUSD",1764120348398,1.3627,87597.0,87592.0,0.23974736]
["bitfinex","BTCUSD",1764120348607,0.4023564,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764120348608,1.3627,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764120348813,1.3627,87595.0,87592.0,0.23974736]
["bitfinex","BTCUSD",1764120348814,1.8841028,87594.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764120349033,1.3627,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764120349235,1.3627,87596.0,87593.0,0.02677643]
["bitfinex","BTCUSD",1764120349414,1.3627,87594.0,87593.0,0.02677643]
["bitfinex","BTCUSD",1764120349611,1.3627,87598.0,87593.0,0.02677643]
["bitfinex","BTCUSD",1764120349820,1.3627,87596.0,87593.0,0.02677643]
["bitfinex","BTCUSD",1764120350025,1.3627,87594.0,87593.0,0.25510333]
["bitfinex","BTCUSD",1764120350243,1.3627,87594.0,87593.0,0.23974333]
["bitfinex","BTCUSD",1764120350479,1.3627,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1764120350685,1.3627,87597.0,87596.0,0.01243]
["bitfinex","BTCUSD",1764120351092,1.3627,87601.0,87596.0,0.03920604]
["bitfinex","BTCUSD",1764120351274,1.3627,87599.0,87596.0,0.05129]
["bitfinex","BTCUSD",1764120351623,1.3627,87601.0,87596.0,0.03920604]
["bitfinex","BTCUSD",1764120351934,1.3627,87599.0,87598.0,0.23972968]
["bitfinex","BTCUSD",1764120352138,1.3627,87599.0,87597.0,0.0235]
["bitfinex","BTCUSD",1764120352346,1.3627,87600.0,87598.0,0.01536]
["bitfinex","BTCUSD",1764120352549,1.3627,87601.0,87598.0,0.01536]
["bitfinex","BTCUSD",1764120352759,1.3627,87602.0,87598.0,0.02677578]
["bitfinex","BTCUSD",1764120352953,1.3627,87600.0,87598.0,0.01536]
["bitfinex","BTCUSD",1764120353166,1.3627,87604.0,87598.0,0.02677578]
["bitfinex","BTCUSD",1764120353485,1.3627,87602.0,87598.0,0.02677578]
["bitfinex","BTCUSD",1764120353684,1.3627,87603.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1764120353862,0.02138781,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764120354077,1.3627,87601.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764120354274,1.3627,87601.0,87600.0,0.0235]
["bitfinex","BTCUSD",1764120354439,1.3627,87601.0,87600.0,0.2680125]
["bitfinex","BTCUSD",1764120354900,0.323,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764120355098,1.3637,87602.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764120355272,0.323,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764120355444,1.3627,87604.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764120355655,1.3627,87602.0,87596.0,0.01243]
["bitfinex","BTCUSD",1764120355851,1.3627,87599.0,87596.0,0.01243]
["bitfinex","BTCUSD",1764120356250,0.324,87606.0,87596.0,0.01243]
["bitfinex","BTCUSD",1764120356251,1.3627,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764120356520,0.02932339,87615.0,87610.0,0.22828444]
["bitfinex","BTCUSD",1764120356521,1.3627,87611.0,87610.0,0.22828444]
["bitfinex","BTCUSD",1764120357115,1.3627,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764120357373,1.37411304,87619.0,87614.0,0.01243]
["bitfinex","BTCUSD",1764120357670,1.3627,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764120357898,0.323,87621.0,87614.0,0.0238437]
["bitfinex","BTCUSD",1764120358038,1.3627,87616.0,87614.0,0.01243]
["bitfinex","BTCUSD",1764120358378,0.05,87615.0,87614.0,0.01243]
["bitfinex","BTCUSD",1764120358539,1.4127,87615.0,87614.0,0.01243]
["bitfinex","BTCUSD",1764120358734,1.3627,87615.0,87614.0,0.01243]
["bitfinex","BTCUSD",1764120358961,1.3627,87617.0,87614.0,0.01243]
["bitfinex","BTCUSD",1764120360526,1.3627,87617.0,87614.0,0.01343]
["bitfinex","BTCUSD",1764120361643,0.01790727,87627.0,87614.0,0.01343]
["bitfinex","BTCUSD",1764120361644,1.3627,87624.0,87621.0,0.23966648]
["bitfinex","BTCUSD",1764120361813,1.3627,87629.0,87623.0,0.02280252]
["bitfinex","BTCUSD",1764120362022,0.01141226,87625.0,87614.0,0.01343]
["bitfinex","BTCUSD",1764120362234,1.3627,87618.0,87614.0,0.001]
["bitfinex","BTCUSD",1764120362771,1.3627,87618.0,87613.0,0.0072]
["bitfinex","BTCUSD",1764120362772,1.3627,87617.0,87613.0,0.0072]
["bitfinex","BTCUSD",1764120363172,1.3627,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1764120363408,1.3627,87618.0,87613.0,0.01859]
["bitfinex","BTCUSD",1764120363628,1.3627,87618.0,87614.0,0.02435]
["bitfinex","BTCUSD",1764120363943,1.3627,87618.0,87614.0,0.0124137]
["bitfinex","BTCUSD",1764120364126,1.3627,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764120364305,1.3627,87618.0,87615.0,0.03576357]
["bitfinex","BTCUSD",1764120364512,1.3627,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1764120364715,1.3627,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764120364918,1.3627,87623.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1764120365725,1.3627,87623.0,87621.0,0.23966752]
["bitfinex","BTCUSD",1764120367036,1.37411252,87623.0,87616.0,0.01175642]
["bitfinex","BTCUSD",1764120367251,1.3627,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1764120367439,1.3627,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1764120367680,1.3627,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764120367959,1.3627,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1764120368507,1.3627,87623.0,87620.0,0.23966932]
["bitfinex","BTCUSD",1764120371868,1.3627,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764120372286,1.3627,87628.0,87625.0,0.02280226]
["bitfinex","BTCUSD",1764120372495,1.3627,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764120372659,0.01141044,87639.0,87629.0,0.23964578]
["bitfinex","BTCUSD",1764120372660,1.4127,87638.0,87629.0,0.23964578]
["bitfinex","BTCUSD",1764120372862,1.4127,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764120372863,1.3627,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764120373063,1.3627,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764120373337,1.37411083,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764120373544,1.37411096,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764120373816,1.3627,87631.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764120374018,1.3627,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764120374168,0.01141135,87632.0,87629.0,0.001]
["bitfinex","BTCUSD",1764120374374,1.3627,87631.0,87629.0,0.001]
["bitfinex","BTCUSD",1764120374587,1.9127,87630.0,87629.0,0.001]
["bitfinex","BTCUSD",1764120374799,1.4127,87630.0,87629.0,0.001]
["bitfinex","BTCUSD",1764120375209,1.43060514,87630.0,87629.0,0.001]
["bitfinex","BTCUSD",1764120375435,0.01141187,87628.0,87625.0,0.0072]
["bitfinex","BTCUSD",1764120375652,1.3627,87627.0,87625.0,0.0072]
["bitfinex","BTCUSD",1764120375858,1.3627,87627.0,87625.0,0.01864]
["bitfinex","BTCUSD",1764120376892,1.3627,87627.0,87625.0,0.24788368]
["bitfinex","BTCUSD",1764120377112,1.3627,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764120377316,1.3627,87631.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764120377526,1.3627,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764120377940,1.3627,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120378154,1.3627,87637.0,87636.0,0.01666]
["bitfinex","BTCUSD",1764120378711,1.3627,87637.0,87636.0,0.04097]
["bitfinex","BTCUSD",1764120378914,1.3637,87637.0,87636.0,0.04097]
["bitfinex","BTCUSD",1764120379217,1.3627,87637.0,87625.0,0.03005226]
["bitfinex","BTCUSD",1764120379518,1.3627,87636.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120379689,1.3627,87637.0,87631.0,0.03575]
["bitfinex","BTCUSD",1764120379894,0.05,87633.0,87631.0,0.01144]
["bitfinex","BTCUSD",1764120380266,0.05,87633.0,87632.0,0.01666]
["bitfinex","BTCUSD",1764120380620,1.4127,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120380944,1.3627,87636.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764120381271,1.3627,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764120381619,1.3627,87636.0,87634.0,0.02531]
["bitfinex","BTCUSD",1764120382246,1.3627,87636.0,87634.0,0.02431]
["bitfinex","BTCUSD",1764120382883,1.179696,87635.0,87634.0,0.25253192]
["bitfinex","BTCUSD",1764120383084,0.00011128,87638.0,87634.0,0.25253192]
["bitfinex","BTCUSD",1764120383085,0.00011128,87638.0,87636.0,0.22821671]
["bitfinex","BTCUSD",1764120383211,0.00011128,87638.0,87637.0,0.13054444]
["bitfinex","BTCUSD",1764120383415,0.00011128,87638.0,87637.0,0.15485444]
["bitfinex","BTCUSD",1764120385255,0.00011128,87638.0,87637.0,0.15585444]
["bitfinex","BTCUSD",1764120385458,0.00011128,87638.0,87637.0,0.15485444]
["bitfinex","BTCUSD",1764120385710,0.00011128,87638.0,87637.0,0.16205444]
["bitfinex","BTCUSD",1764120385884,0.00011128,87638.0,87637.0,0.16305444]
["bitfinex","BTCUSD",1764120389882,0.00011128,87638.0,87637.0,0.18587585]
["bitfinex","BTCUSD",1764120394019,0.00011128,87638.0,87637.0,0.17867585]
["bitfinex","BTCUSD",1764120394460,0.00011128,87638.0,87637.0,0.18587585]
["bitfinex","BTCUSD",1764120397734,0.00011128,87638.0,87637.0,0.18487585]
["bitfinex","BTCUSD",1764120397960,0.00011128,87638.0,87637.0,0.18787585]
["bitfinex","BTCUSD",1764120398163,0.00011128,87638.0,87637.0,0.57339884]
["bitfinex","BTCUSD",1764120398293,0.00011128,87638.0,87637.0,0.55057743]
["bitfinex","BTCUSD",1764120398648,0.00011128,87638.0,87637.0,0.55157743]
["bitfinex","BTCUSD",1764120400635,0.00011128,87638.0,87637.0,0.60157743]
["bitfinex","BTCUSD",1764120400844,0.00169503,87666.0,87665.0,0.22814121]
["bitfinex","BTCUSD",1764120401070,0.00208549,87666.0,87665.0,0.27631121]
["bitfinex","BTCUSD",1764120402098,0.00308549,87666.0,87665.0,0.27631121]
["bitfinex","BTCUSD",1764120402301,0.00208549,87666.0,87665.0,0.27631121]
["bitfinex","BTCUSD",1764120402815,0.00208549,87666.0,87665.0,0.27731121]
["bitfinex","BTCUSD",1764120405075,0.00208549,87666.0,87665.0,0.27631121]
["bitfinex","BTCUSD",1764120405351,0.00208549,87666.0,87665.0,0.27931121]
["bitfinex","BTCUSD",1764120406067,0.00208549,87666.0,87665.0,0.003]
["bitfinex","BTCUSD",1764120406382,0.00208549,87666.0,87665.0,0.0102]
["bitfinex","BTCUSD",1764120407000,0.00208549,87666.0,87665.0,0.27694121]
["bitfinex","BTCUSD",1764120407444,0.00308549,87666.0,87665.0,0.27594121]
["bitfinex","BTCUSD",1764120408168,0.00208549,87666.0,87665.0,0.27594121]
["bitfinex","BTCUSD",1764120410405,0.00208549,87666.0,87665.0,0.27694121]
["bitfinex","BTCUSD",1764120410608,0.00208549,87666.0,87665.0,0.27794121]
["bitfinex","BTCUSD",1764120411835,0.00208549,87666.0,87665.0,0.3404642]
["bitfinex","BTCUSD",1764120412386,0.00208549,87666.0,87665.0,0.6634642]
["bitfinex","BTCUSD",1764120419698,0.00208549,87666.0,87665.0,0.7134642]
["bitfinex","BTCUSD",1764120419975,0.00208549,87666.0,87665.0,0.6634642]
["bitfinex","BTCUSD",1764120420207,0.00208549,87666.0,87665.0,0.7134642]
["bitfinex","BTCUSD",1764120420417,0.00208549,87666.0,87665.0,0.6634642]
["bitfinex","BTCUSD",1764120420621,0.00208549,87666.0,87665.0,0.85018755]
["bitfinex","BTCUSD",1764120420996,0.00208549,87666.0,87665.0,0.84918755]
["bitfinex","BTCUSD",1764120421157,0.00208549,87666.0,87665.0,0.79818755]
["bitfinex","BTCUSD",1764120421363,0.00208549,87666.0,87665.0,0.84918755]
["bitfinex","BTCUSD",1764120421563,0.00208549,87666.0,87665.0,0.85218755]
["bitfinex","BTCUSD",1764120421763,0.00208549,87666.0,87665.0,0.80218755]
["bitfinex","BTCUSD",1764120422367,0.00208549,87666.0,87665.0,0.85218755]
["bitfinex","BTCUSD",1764120422566,0.0004,87670.0,87669.0,0.2906538]
["bitfinex","BTCUSD",1764120422775,0.00051707,87670.0,87669.0,0.6293438]
["bitfinex","BTCUSD",1764120422977,0.00051707,87670.0,87669.0,0.7023638]
["bitfinex","BTCUSD",1764120423697,0.00051707,87670.0,87669.0,0.7033638]
["bitfinex","BTCUSD",1764120424036,0.00051707,87670.0,87669.0,0.6563638]
["bitfinex","BTCUSD",1764120424810,0.00051707,87670.0,87669.0,0.7063638]
["bitfinex","BTCUSD",1764120425016,0.00051707,87670.0,87669.0,0.6563638]
["bitfinex","BTCUSD",1764120425430,0.00051707,87670.0,87669.0,0.7053638]
["bitfinex","BTCUSD",1764120425895,0.00051707,87670.0,87669.0,0.7073638]
["bitfinex","BTCUSD",1764120426100,0.00051707,87670.0,87669.0,0.6573638]
["bitfinex","BTCUSD",1764120426305,0.00051707,87670.0,87669.0,0.7043638]
["bitfinex","BTCUSD",1764120426874,0.00051707,87670.0,87669.0,0.6583638]
["bitfinex","BTCUSD",1764120427096,0.00051707,87670.0,87669.0,0.7083638]
["bitfinex","BTCUSD",1764120427294,0.00051707,87670.0,87669.0,0.6583638]
["bitfinex","BTCUSD",1764120427602,0.00051707,87670.0,87669.0,0.7083638]
["bitfinex","BTCUSD",1764120427824,1.179696,87709.0,87708.0,0.22802783]
["bitfinex","BTCUSD",1764120428026,0.0004,87710.0,87709.0,0.051]
["bitfinex","BTCUSD",1764120428210,0.00051707,87710.0,87709.0,0.02798]
["bitfinex","BTCUSD",1764120428387,0.00051707,87710.0,87709.0,0.01949]
["bitfinex","BTCUSD",1764120428587,0.00051707,87710.0,87709.0,0.03518]
["bitfinex","BTCUSD",1764120428787,0.00051707,87710.0,87709.0,0.28622677]
["bitfinex","BTCUSD",1764120430240,0.00151707,87710.0,87709.0,0.28622677]
["bitfinex","BTCUSD",1764120432637,0.00051707,87710.0,87709.0,0.28622677]
["bitfinex","BTCUSD",1764120433411,0.00051707,87710.0,87709.0,0.28822677]
["bitfinex","BTCUSD",1764120433613,0.00188706,87710.0,87709.0,0.28822677]
["bitfinex","BTCUSD",1764120434079,0.00188706,87710.0,87709.0,0.35074976]
["bitfinex","BTCUSD",1764120435250,0.00188706,87710.0,87709.0,0.35174976]
["bitfinex","BTCUSD",1764120438591,0.00188706,87710.0,87709.0,0.67474976]
["bitfinex","BTCUSD",1764120438795,0.0004,87720.0,87719.0,0.61352376]
["bitfinex","BTCUSD",1764120438999,0.0004,87720.0,87719.0,0.7680082]
["bitfinex","BTCUSD",1764120439273,0.0004,87720.0,87719.0,0.7752082]
["bitfinex","BTCUSD",1764120439708,0.0004,87720.0,87719.0,0.77977621]
["bitfinex","BTCUSD",1764120440124,0.0004,87720.0,87719.0,0.78277621]
["bitfinex","BTCUSD",1764120440343,0.0004,87720.0,87719.0,0.77977621]
["bitfinex","BTCUSD",1764120440735,0.0004,87720.0,87719.0,0.83177621]
["bitfinex","BTCUSD",1764120440950,0.0004,87720.0,87719.0,0.77457621]
["bitfinex","BTCUSD",1764120441125,0.0004,87720.0,87719.0,0.78177621]
["bitfinex","BTCUSD",1764120441421,0.0004,87720.0,87719.0,0.83177621]
["bitfinex","BTCUSD",1764120441762,0.0004,87730.0,87729.0,0.61349777]
["bitfinex","BTCUSD",1764120441932,0.0004,87730.0,87729.0,0.69787777]
["bitfinex","BTCUSD",1764120442155,0.0004,87730.0,87729.0,0.67273777]
["bitfinex","BTCUSD",1764120443671,0.0004,87730.0,87729.0,0.44476299]
["bitfinex","BTCUSD",1764120443875,0.0004,87730.0,87729.0,0.45133068]
["bitfinex","BTCUSD",1764120444568,0.00102242,87730.0,87729.0,0.45233068]
["bitfinex","BTCUSD",1764120445015,0.00102242,87730.0,87729.0,0.06024]
["bitfinex","BTCUSD",1764120445192,0.00102242,87730.0,87729.0,0.05924]
["bitfinex","BTCUSD",1764120445386,0.00102242,87730.0,87729.0,0.06024]
["bitfinex","BTCUSD",1764120447405,0.00102242,87730.0,87729.0,0.05924]
["bitfinex","BTCUSD",1764120447617,0.00102242,87730.0,87729.0,0.06024]
["bitfinex","BTCUSD",1764120448023,0.00102242,87730.0,87729.0,0.05924]
["bitfinex","BTCUSD",1764120448175,1.179696,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764120448382,1.179696,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764120448587,1.179696,87748.0,87744.0,0.01217]
["bitfinex","BTCUSD",1764120448808,1.179696,87748.0,87747.0,0.01501]
["bitfinex","BTCUSD",1764120451336,0.001,87748.0,87747.0,0.01501]
["bitfinex","BTCUSD",1764120453159,0.001,87748.0,87744.0,0.03703]
["bitfinex","BTCUSD",1764120453160,0.0113964,87747.0,87744.0,0.03703]
["bitfinex","BTCUSD",1764120453417,0.01239627,87748.0,87744.0,0.01217]
["bitfinex","BTCUSD",1764120453654,0.001,87748.0,87747.0,0.24293802]
["bitfinex","BTCUSD",1764120454046,0.00056001,87748.0,87747.0,0.26779802]
["bitfinex","BTCUSD",1764120455190,0.00056001,87748.0,87747.0,0.26879802]
["bitfinex","BTCUSD",1764120456230,0.00056001,87748.0,87747.0,0.33132101]
["bitfinex","BTCUSD",1764120456428,0.00056001,87748.0,87747.0,0.33032101]
["bitfinex","BTCUSD",1764120456628,0.00056001,87748.0,87747.0,0.33132101]
["bitfinex","BTCUSD",1764120457283,0.00056001,87748.0,87747.0,0.65332101]
["bitfinex","BTCUSD",1764120457702,0.00056001,87748.0,87747.0,0.65532101]
["bitfinex","BTCUSD",1764120457923,0.00056001,87748.0,87747.0,0.70532101]
["bitfinex","BTCUSD",1764120459249,0.0005,87760.0,87758.0,0.06252299]
["bitfinex","BTCUSD",1764120459479,0.0004,87770.0,87768.0,0.38552299]
["bitfinex","BTCUSD",1764120459708,0.0004,87770.0,87769.0,0.64057387]
["bitfinex","BTCUSD",1764120459923,0.0004,87770.0,87769.0,0.64777387]
["bitfinex","BTCUSD",1764120460163,0.0004,87770.0,87769.0,0.67719887]
["bitfinex","BTCUSD",1764120460378,0.0004,87770.0,87769.0,0.72719887]
["bitfinex","BTCUSD",1764120461039,0.0004,87770.0,87769.0,0.72919887]
["bitfinex","BTCUSD",1764120461504,0.0004,87770.0,87769.0,0.73019887]
["bitfinex","BTCUSD",1764120463189,0.0004,87770.0,87769.0,0.72299887]
["bitfinex","BTCUSD",1764120463400,0.0004,87770.0,87769.0,0.68019887]
["bitfinex","BTCUSD",1764120463592,0.0004,87770.0,87769.0,0.67563387]
["bitfinex","BTCUSD",1764120463735,0.0004,87770.0,87769.0,0.68019903]
["bitfinex","BTCUSD",1764120464051,0.0004,87770.0,87769.0,0.60591088]
["bitfinex","BTCUSD",1764120464254,0.0004,87770.0,87769.0,0.61011088]
["bitfinex","BTCUSD",1764120464454,0.0004,87770.0,87769.0,0.67463387]
["bitfinex","BTCUSD",1764120464875,0.0004,87770.0,87769.0,0.67363387]
["bitfinex","BTCUSD",1764120465078,0.0010842,87770.0,87769.0,0.67363387]
["bitfinex","BTCUSD",1764120465856,0.0010842,87770.0,87769.0,0.67263387]
["bitfinex","BTCUSD",1764120466158,0.0010842,87770.0,87769.0,0.67363387]
["bitfinex","BTCUSD",1764120467604,0.0010842,87770.0,87769.0,0.66643387]
["bitfinex","BTCUSD",1764120467807,0.0010842,87770.0,87769.0,0.67363387]
["bitfinex","BTCUSD",1764120471817,0.0010842,87770.0,87769.0,0.28091088]
["bitfinex","BTCUSD",1764120472001,0.0010842,87770.0,87769.0,0.28811088]
["bitfinex","BTCUSD",1764120475643,0.0010842,87770.0,87769.0,0.28091088]
["bitfinex","BTCUSD",1764120475998,0.0010842,87770.0,87769.0,0.28811088]
["bitfinex","BTCUSD",1764120476202,0.0010842,87770.0,87769.0,0.28677088]
["bitfinex","BTCUSD",1764120482099,0.0010842,87770.0,87769.0,0.27957088]
["bitfinex","BTCUSD",1764120482382,0.0010842,87770.0,87769.0,0.28677088]
["bitfinex","BTCUSD",1764120482586,0.0010842,87770.0,87769.0,0.27957088]
["bitfinex","BTCUSD",1764120482832,0.0010842,87770.0,87769.0,0.28677088]
["bitfinex","BTCUSD",1764120483428,0.0010842,87770.0,87769.0,0.34929387]
["bitfinex","BTCUSD",1764120483855,0.0010842,87770.0,87769.0,0.67229387]
["bitfinex","BTCUSD",1764120485523,0.0010842,87770.0,87769.0,0.43722299]
["bitfinex","BTCUSD",1764120485752,0.0010842,87770.0,87769.0,0.0589]
["bitfinex","BTCUSD",1764120486639,0.0010842,87770.0,87769.0,0.07535305]
["bitfinex","BTCUSD",1764120487550,0.0010842,87770.0,87769.0,0.07744931]
["bitfinex","BTCUSD",1764120488598,0.0010842,87770.0,87769.0,0.07110405]
["bitfinex","BTCUSD",1764120488778,0.0010842,87770.0,87769.0,0.07601831]
["bitfinex","BTCUSD",1764120489018,0.0010842,87770.0,87769.0,0.0589]
["bitfinex","BTCUSD",1764120490736,0.0010842,87770.0,87769.0,0.0517]
["bitfinex","BTCUSD",1764120490894,0.0010842,87770.0,87769.0,0.0589]
["bitfinex","BTCUSD",1764120491464,0.27612018,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764120491654,0.45384438,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1764120491865,0.00011695,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1764120492073,0.0004042,87783.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1764120492478,0.0004042,87783.0,87781.0,0.0072]
["bitfinex","BTCUSD",1764120492619,0.23921874,87786.0,87781.0,0.0072]
["bitfinex","BTCUSD",1764120492833,0.05,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764120493063,0.05,87784.0,87780.0,0.0072]
["bitfinex","BTCUSD",1764120493264,0.05,87784.0,87777.0,0.001]
["bitfinex","BTCUSD",1764120493265,0.06139159,87784.0,87777.0,0.001]
["bitfinex","BTCUSD",1764120493465,0.05,87784.0,87778.0,0.01859237]
["bitfinex","BTCUSD",1764120493670,0.06139159,87784.0,87778.0,0.01859237]
["bitfinex","BTCUSD",1764120494067,0.06139159,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1764120494273,0.06139159,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1764120494274,0.05,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1764120494476,0.06239159,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764120494671,0.01139185,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764120494909,0.051,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764120495338,0.051,87784.0,87777.0,0.25130083]
["bitfinex","BTCUSD",1764120495555,0.051,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1764120495770,0.05,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764120495977,0.051,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764120496198,0.05,87784.0,87777.0,0.0234525]
["bitfinex","BTCUSD",1764120496399,0.06139159,87784.0,87778.0,0.0072]
["bitfinex","BTCUSD",1764120496578,0.051,87784.0,87778.0,0.01859237]
["bitfinex","BTCUSD",1764120496785,0.05,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1764120497134,0.051,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764120497546,0.05,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764120497684,0.051,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764120497900,0.00037311,87782.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764120498102,0.051,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764120498942,0.05,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764120499119,0.051,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764120499319,0.051,87784.0,87779.0,0.0072]
["bitfinex","BTCUSD",1764120499517,0.06139159,87784.0,87779.0,0.0072]
["bitfinex","BTCUSD",1764120499719,0.051,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1764120499926,0.051,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764120500138,0.051,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764120500523,0.05,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764120500723,0.051,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764120501143,0.051,87784.0,87779.0,0.0072]
["bitfinex","BTCUSD",1764120501364,0.06239159,87784.0,87779.0,0.0072]
["bitfinex","BTCUSD",1764120501588,0.051,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764120501998,0.05,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764120502290,0.051,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764120502487,0.051,87784.0,87782.0,0.22783668]
["bitfinex","BTCUSD",1764120502994,0.051,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1764120502995,0.051,87784.0,87776.0,0.01206]
["bitfinex","BTCUSD",1764120503192,0.051,87784.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764120503193,0.01139237,87778.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764120503347,0.38934886,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764120503548,0.38934886,87776.0,87767.0,0.23926767]
["bitfinex","BTCUSD",1764120503752,0.01139276,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1764120503960,0.05,87779.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764120504137,0.05,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764120504138,0.01139263,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764120504343,0.01139276,87775.0,87769.0,0.02345354]
["bitfinex","BTCUSD",1764120504546,0.06139263,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764120505311,0.01139276,87775.0,87769.0,0.02345354]
["bitfinex","BTCUSD",1764120505858,0.01139276,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764120506058,0.01139276,87775.0,87769.0,0.02345354]
["bitfinex","BTCUSD",1764120506308,0.05,87770.0,87765.0,0.0072]
["bitfinex","BTCUSD",1764120506535,0.06139341,87770.0,87765.0,0.0072]
["bitfinex","BTCUSD",1764120506821,0.01139354,87769.0,87762.0,0.0072]
["bitfinex","BTCUSD",1764120507118,0.05,87761.0,87759.0,0.0072]
["bitfinex","BTCUSD",1764120507320,0.01139471,87760.0,87756.0,0.0072]
["bitfinex","BTCUSD",1764120507555,0.05,87760.0,87756.0,0.0072]
["bitfinex","BTCUSD",1764120507871,0.05,87760.0,87753.0,0.02345562]
["bitfinex","BTCUSD",1764120508075,0.44263441,87769.0,87759.0,0.01655]
["bitfinex","BTCUSD",1764120508216,0.05,87761.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764120508417,0.05,87763.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764120508613,0.05,87764.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764120508817,1.179696,87768.0,87761.0,0.02345458]
["bitfinex","BTCUSD",1764120509125,1.179696,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764120509542,1.179696,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764120509746,1.179696,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764120510181,0.003,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764120510382,1.179696,87767.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764120511323,1.179696,87767.0,87766.0,0.01655]
["bitfinex","BTCUSD",1764120511482,1.179696,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120511818,0.003,87770.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120512020,0.01139276,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120512219,1.179696,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120512766,1.19108889,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1764120512997,0.002,87770.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1764120513200,1.19108889,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120513398,1.179696,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120513619,0.002,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120513948,1.179696,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120514787,1.19108876,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120514956,1.179696,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120515157,0.002,87770.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120515362,1.179696,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120515563,1.181696,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120515766,1.179696,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120516002,1.179696,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120516214,0.002,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764120516358,0.01339341,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764120516559,0.01139328,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764120516758,0.05,87767.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764120516964,0.01139341,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764120517215,0.06139341,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764120517418,0.05,87764.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764120517612,0.05,87763.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764120517824,0.05,87766.0,87760.0,0.23509169]
["bitfinex","BTCUSD",1764120517997,0.01139406,87765.0,87760.0,0.0072]
["bitfinex","BTCUSD",1764120518181,0.05,87766.0,87760.0,0.0072]
["bitfinex","BTCUSD",1764120518389,0.05,87760.0,87759.0,0.0072]
["bitfinex","BTCUSD",1764120518737,0.05,87763.0,87759.0,0.0072]
["bitfinex","BTCUSD",1764120518906,0.05,87763.0,87759.0,0.2350946]
["bitfinex","BTCUSD",1764120519104,0.05,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764120519436,0.05,87766.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764120520035,0.05,87766.0,87763.0,0.23927884]
["bitfinex","BTCUSD",1764120520733,0.05,87766.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764120520893,0.05,87766.0,87758.0,0.0072]
["bitfinex","BTCUSD",1764120520894,0.01139393,87766.0,87758.0,0.0072]
["bitfinex","BTCUSD",1764120521104,0.22788906,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764120521311,0.01139458,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764120521505,0.01139471,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764120521708,0.01139471,87760.0,87753.0,0.23930597]
["bitfinex","BTCUSD",1764120522326,0.05,87757.0,87753.0,0.23930597]
["bitfinex","BTCUSD",1764120522927,0.05,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764120523339,0.01139484,87759.0,87750.0,0.01]
["bitfinex","BTCUSD",1764120523700,1.37464563,87751.0,87750.0,0.01]
["bitfinex","BTCUSD",1764120525071,1.37664563,87751.0,87750.0,0.01]
["bitfinex","BTCUSD",1764120525268,1.148728,87751.0,87750.0,0.01]
["bitfinex","BTCUSD",1764120525469,1.098728,87751.0,87750.0,0.01]
["bitfinex","BTCUSD",1764120528716,0.002,87751.0,87750.0,0.04954]
["bitfinex","BTCUSD",1764120529014,0.002,87751.0,87750.0,0.07233202]
["bitfinex","BTCUSD",1764120530364,1.096728,87759.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764120530767,1.096728,87763.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764120531539,0.001,87759.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764120531734,0.001,87759.0,87750.0,0.02139601]
["bitfinex","BTCUSD",1764120531935,0.05,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764120532160,0.01139497,87758.0,87750.0,0.02139601]
["bitfinex","BTCUSD",1764120532403,0.0113951,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1764120533080,0.0113951,87757.0,87750.0,0.02139601]
["bitfinex","BTCUSD",1764120533081,0.01139523,87756.0,87750.0,0.02139601]
["bitfinex","BTCUSD",1764120533479,0.0113951,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1764120533693,0.05,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764120533904,0.001,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764120534129,1.096728,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764120534266,0.001,87756.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764120534475,0.45407029,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764120534678,1.096728,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764120534881,0.01139471,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764120534882,0.001,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764120535094,1.096728,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764120535437,0.001,87756.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764120535677,0.001,87756.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764120536312,0.01139562,87753.0,87750.0,0.01]
["bitfinex","BTCUSD",1764120536527,0.01139549,87754.0,87750.0,0.01]
["bitfinex","BTCUSD",1764120536732,0.05,87751.0,87750.0,0.01]
["bitfinex","BTCUSD",1764120537162,1.096728,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1764120537331,1.096728,87755.0,87750.0,0.02139601]
["bitfinex","BTCUSD",1764120537535,1.096728,87752.0,87750.0,0.02139601]
["bitfinex","BTCUSD",1764120537746,1.10812323,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1764120537957,1.096728,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1764120538776,0.001,87752.0,87751.0,0.03492588]
["bitfinex","BTCUSD",1764120539105,0.001,87752.0,87751.0,0.05093588]
["bitfinex","BTCUSD",1764120540231,1.096728,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764120540678,1.096728,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764120541192,1.096728,87760.0,87757.0,0.23929679]
["bitfinex","BTCUSD",1764120541426,1.096728,87766.0,87759.0,0.01616]
["bitfinex","BTCUSD",1764120541633,1.096728,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764120541974,1.096728,87766.0,87759.0,0.02755484]
["bitfinex","BTCUSD",1764120542179,1.096728,87765.0,87760.0,0.01]
["bitfinex","BTCUSD",1764120542510,1.096728,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764120542782,1.096728,87766.0,87760.0,0.02139471]
["bitfinex","BTCUSD",1764120543348,0.01139406,87765.0,87760.0,0.01]
["bitfinex","BTCUSD",1764120543549,1.096728,87764.0,87760.0,0.01]
["bitfinex","BTCUSD",1764120543753,1.096728,87765.0,87760.0,0.02139471]
["bitfinex","BTCUSD",1764120544360,1.096728,87765.0,87764.0,0.01616]
["bitfinex","BTCUSD",1764120544582,1.096728,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764120544762,0.68192659,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764120544763,0.01139315,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764120544968,1.096728,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764120545197,1.10812128,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764120545363,1.096728,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764120545783,1.096728,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764120546223,1.096728,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764120546975,1.096728,87770.0,87765.0,0.01101406]
["bitfinex","BTCUSD",1764120547372,1.096728,87769.0,87765.0,0.01101406]
["bitfinex","BTCUSD",1764120548823,1.096728,87769.0,87762.0,0.2278885]
["bitfinex","BTCUSD",1764120548972,1.33600254,87766.0,87760.0,0.01]
["bitfinex","BTCUSD",1764120549173,1.096728,87765.0,87760.0,0.01]
["bitfinex","BTCUSD",1764120549378,1.096728,87766.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764120549580,1.096728,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764120549783,1.096728,87764.0,87760.0,0.01]
["bitfinex","BTCUSD",1764120549987,1.096728,87766.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1764120550187,0.002,87765.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764120550388,1.098728,87765.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764120550586,1.096728,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764120550763,1.096728,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764120550997,1.096728,87763.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764120551204,1.096728,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764120552178,1.096728,87768.0,87762.0,0.23928093]
["bitfinex","BTCUSD",1764120552382,1.096728,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764120552560,1.096728,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764120553059,1.098728,87767.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764120553463,1.096728,87771.0,87766.0,0.02755393]
["bitfinex","BTCUSD",1764120553635,1.096728,87769.0,87767.0,0.01224]
["bitfinex","BTCUSD",1764120554038,1.096728,87770.0,87767.0,0.01224]
["bitfinex","BTCUSD",1764120554242,0.002,87767.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764120554437,1.096728,87766.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764120555062,1.096728,87766.0,87764.0,0.22788175]
["bitfinex","BTCUSD",1764120555578,1.096728,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764120555807,0.003,87769.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764120555946,1.096728,87768.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764120556126,1.096728,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764120556633,1.096728,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764120556830,1.096728,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764120557079,0.06139315,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764120557080,1.096728,87768.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764120557274,1.146728,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764120557430,1.096728,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764120557784,1.096728,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764120558111,1.096728,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764120558311,0.05,87768.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764120558553,1.096728,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764120558755,1.096728,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764120558887,1.096728,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764120559088,1.096728,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764120559328,1.096728,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764120559505,1.096728,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764120559726,0.003,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764120560006,1.32460148,87768.0,87760.0,0.01]
["bitfinex","BTCUSD",1764120560379,1.096728,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764120560562,1.096728,87764.0,87760.0,0.02139471]
["bitfinex","BTCUSD",1764120560769,1.096728,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764120561369,1.096728,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764120561570,1.096728,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764120561952,1.096728,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764120562156,1.096728,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764120562365,1.096728,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764120562563,1.096728,87769.0,87767.0,0.22787607]
["bitfinex","BTCUSD",1764120562765,1.096728,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120563086,1.096728,87772.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764120563600,1.096728,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1764120563739,1.096728,87772.0,87770.0,0.01]
["bitfinex","BTCUSD",1764120565423,1.099728,87772.0,87770.0,0.01]
["bitfinex","BTCUSD",1764120565751,1.096728,87771.0,87770.0,0.01]
["bitfinex","BTCUSD",1764120567319,1.096728,87772.0,87770.0,0.27577829]
["bitfinex","BTCUSD",1764120567522,1.096728,87772.0,87770.0,0.25316829]
["bitfinex","BTCUSD",1764120567701,0.00011693,87773.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764120567931,0.00011693,87773.0,87772.0,0.24316309]
["bitfinex","BTCUSD",1764120568113,0.00011693,87773.0,87772.0,0.26577309]
["bitfinex","BTCUSD",1764120569298,0.00011693,87773.0,87772.0,0.26677309]
["bitfinex","BTCUSD",1764120570109,0.00011693,87773.0,87772.0,0.26777309]
["bitfinex","BTCUSD",1764120573958,0.00011693,87773.0,87772.0,0.26577309]
["bitfinex","BTCUSD",1764120574185,0.00011693,87773.0,87772.0,0.26677309]
["bitfinex","BTCUSD",1764120574883,0.00011693,87773.0,87772.0,0.0163]
["bitfinex","BTCUSD",1764120575026,0.00011693,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764120575227,0.05011693,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764120575850,0.01150995,87773.0,87770.0,0.01]
["bitfinex","BTCUSD",1764120576059,0.05,87771.0,87770.0,0.01]
["bitfinex","BTCUSD",1764120577168,0.22786556,87772.0,87770.0,0.01]
["bitfinex","BTCUSD",1764120577339,0.05,87771.0,87770.0,0.01]
["bitfinex","BTCUSD",1764120581585,1.146728,87772.0,87770.0,0.01]
["bitfinex","BTCUSD",1764120581882,0.05,87772.0,87770.0,0.01]
["bitfinex","BTCUSD",1764120582106,0.27786479,87772.0,87770.0,0.01]
["bitfinex","BTCUSD",1764120582328,1.146728,87771.0,87770.0,0.01]
["bitfinex","BTCUSD",1764120582557,1.65631537,87771.0,87770.0,0.01]
["bitfinex","BTCUSD",1764120582759,0.23933198,87745.0,87737.0,0.01126]
["bitfinex","BTCUSD",1764120582937,0.05,87742.0,87737.0,0.01126]
["bitfinex","BTCUSD",1764120583142,0.05,87744.0,87737.0,0.01126]
["bitfinex","BTCUSD",1764120583612,0.01139692,87743.0,87737.0,0.01126]
["bitfinex","BTCUSD",1764120583991,0.001,87742.0,87737.0,0.01165]
["bitfinex","BTCUSD",1764120584194,0.01139731,87740.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120584446,0.01139718,87741.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120584647,0.01139692,87743.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120584850,0.05,87744.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120584995,1.146728,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764120585200,1.096728,87745.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764120585413,1.096728,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764120585817,1.096728,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764120586176,1.10812453,87746.0,87737.0,0.25135951]
["bitfinex","BTCUSD",1764120586376,1.096728,87745.0,87737.0,0.25135951]
["bitfinex","BTCUSD",1764120586603,0.01139653,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764120586604,0.001,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764120586834,0.001,87743.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120587085,0.01139705,87742.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120587243,0.22795112,87739.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120587421,1.096728,87738.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120588004,1.146728,87738.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120588598,1.519728,87738.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120589433,1.4410319,87738.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120589648,1.5410319,87738.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120589873,1.5420319,87738.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120590107,1.5410319,87738.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120590347,1.522728,87738.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120590754,1.519728,87738.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120590957,1.523728,87738.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120591359,1.54833406,87738.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120591559,1.56960834,87738.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120592578,1.54833406,87738.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120593097,1.59833406,87738.0,87737.0,0.00039]
["bitfinex","BTCUSD",1764120593315,0.55096958,87731.0,87684.0,0.17636876]
["bitfinex","BTCUSD",1764120593525,0.55096958,87731.0,87696.0,0.25108217]
["bitfinex","BTCUSD",1764120593526,1.10812959,87707.0,87696.0,0.25108217]
["bitfinex","BTCUSD",1764120593748,0.01140172,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764120593953,0.01140185,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764120594180,0.03427531,87706.0,87703.0,0.22803991]
["bitfinex","BTCUSD",1764120594808,0.03427531,87706.0,87703.0,0.23944202]
["bitfinex","BTCUSD",1764120595100,0.03427531,87706.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1764120595307,0.03427531,87706.0,87704.0,0.22803977]
["bitfinex","BTCUSD",1764120595472,0.03427531,87706.0,87705.0,0.02714]
["bitfinex","BTCUSD",1764120595669,0.03427531,87706.0,87705.0,0.04968]
["bitfinex","BTCUSD",1764120596526,0.03427531,87706.0,87705.0,0.02714]
["bitfinex","BTCUSD",1764120596889,0.38947217,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1764120597207,1.096728,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764120597385,1.096728,87728.0,87724.0,0.23960773]
["bitfinex","BTCUSD",1764120597584,1.096728,87728.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764120598368,1.096728,87728.0,87725.0,0.00011702]
["bitfinex","BTCUSD",1764120598568,1.096728,87728.0,87727.0,0.01552]
["bitfinex","BTCUSD",1764120599637,1.099728,87728.0,87727.0,0.01552]
["bitfinex","BTCUSD",1764120600403,0.003,87728.0,87727.0,0.03806]
["bitfinex","BTCUSD",1764120600930,0.003,87728.0,87725.0,0.23949906]
["bitfinex","BTCUSD",1764120600931,0.22798258,87726.0,87725.0,0.00011702]
["bitfinex","BTCUSD",1764120601270,1.59237633,87726.0,87725.0,0.00011702]
["bitfinex","BTCUSD",1764120601604,1.80015502,87726.0,87725.0,0.00011702]
["bitfinex","BTCUSD",1764120602669,1.85015502,87726.0,87725.0,0.00011702]
["bitfinex","BTCUSD",1764120602869,1.85315502,87726.0,87725.0,0.00011702]
["bitfinex","BTCUSD",1764120603405,1.85615502,87726.0,87725.0,0.00011702]
["bitfinex","BTCUSD",1764120604236,1.90189412,87726.0,87725.0,0.00011702]
["bitfinex","BTCUSD",1764120604436,1.096728,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764120604646,1.096728,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1764120604855,0.61861543,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764120605093,0.03427926,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1764120605294,0.03427926,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764120605412,0.03427926,87699.0,87698.0,0.02731]
["bitfinex","BTCUSD",1764120605660,1.096728,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1764120605885,1.096728,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1764120606110,1.096728,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764120606333,0.03427488,87716.0,87715.0,0.22801117]
["bitfinex","BTCUSD",1764120606547,1.096728,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764120606759,1.096728,87730.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1764120606961,1.096728,87730.0,87726.0,0.0117]
["bitfinex","BTCUSD",1764120607190,1.096728,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764120607191,1.096728,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764120607391,1.096728,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764120607603,1.096728,87730.0,87729.0,0.01561]
["bitfinex","BTCUSD",1764120608019,1.096728,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764120608407,1.096728,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1764120608605,1.096728,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764120608921,0.01139938,87724.0,87709.0,0.22802635]
["bitfinex","BTCUSD",1764120609103,0.01139938,87724.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1764120609104,1.32473657,87716.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1764120609298,1.096728,87716.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1764120609531,0.01140042,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764120609732,0.01140068,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764120609909,0.01140042,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1764120610166,0.01140055,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764120610377,0.01140055,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120611200,0.23941172,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120611630,0.25081357,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120611838,0.0228024,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120612044,0.01140185,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120612475,0.24041302,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120612670,1.15912985,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120612908,1.10912985,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120613661,1.33714102,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120614062,1.40846896,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120615288,1.74213786,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120616782,1.46415442,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120617006,0.03375752,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120618416,0.26176869,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120619173,1.40849669,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120619549,1.41918279,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120620270,1.79218279,87715.0,87714.0,0.00024902]
["bitfinex","BTCUSD",1764120620515,0.23948232,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764120620720,0.01140445,87685.0,87680.0,0.01156707]
["bitfinex","BTCUSD",1764120620942,0.01140432,87686.0,87680.0,0.01156707]
["bitfinex","BTCUSD",1764120621143,0.01156707,87685.0,87680.0,0.01156707]
["bitfinex","BTCUSD",1764120621754,0.01156707,87685.0,87680.0,0.02297217]
["bitfinex","BTCUSD",1764120621958,0.01156707,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1764120622157,0.01156707,87685.0,87680.0,0.01156707]
["bitfinex","BTCUSD",1764120622562,0.01256707,87685.0,87680.0,0.00011707]
["bitfinex","BTCUSD",1764120622764,0.01256707,87685.0,87680.0,0.01152217]
["bitfinex","BTCUSD",1764120622969,0.01256707,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1764120623383,0.01256707,87685.0,87680.0,0.01152217]
["bitfinex","BTCUSD",1764120623838,0.01156707,87685.0,87680.0,0.01152217]
["bitfinex","BTCUSD",1764120624060,0.01256707,87685.0,87684.0,0.02701]
["bitfinex","BTCUSD",1764120624238,0.001,87685.0,87684.0,0.07255917]
["bitfinex","BTCUSD",1764120624438,1.096728,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1764120624658,1.096728,87707.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764120624810,1.096728,87707.0,87705.0,0.23943902]
["bitfinex","BTCUSD",1764120624811,0.02132737,87706.0,87705.0,0.23943902]
["bitfinex","BTCUSD",1764120625012,0.02132737,87706.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764120625210,0.02132737,87706.0,87705.0,0.23943902]
["bitfinex","BTCUSD",1764120626503,0.02132737,87706.0,87704.0,0.01145]
["bitfinex","BTCUSD",1764120626754,0.02132737,87705.0,87704.0,0.01145]
["bitfinex","BTCUSD",1764120627461,0.02132737,87705.0,87704.0,0.04975]
["bitfinex","BTCUSD",1764120627660,0.002,87706.0,87705.0,0.22803717]
["bitfinex","BTCUSD",1764120627900,1.096728,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764120628109,1.096728,87717.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1764120628389,1.096728,87715.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1764120628603,1.11805635,87715.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1764120628805,1.11805635,87715.0,87714.0,0.04975]
["bitfinex","BTCUSD",1764120628960,1.11805635,87715.0,87714.0,0.02701]
["bitfinex","BTCUSD",1764120629562,1.11805635,87715.0,87714.0,0.01145]
["bitfinex","BTCUSD",1764120630175,1.096728,87715.0,87714.0,0.01145]
["bitfinex","BTCUSD",1764120630371,1.096728,87718.0,87714.0,0.01145]
["bitfinex","BTCUSD",1764120630577,1.096728,87716.0,87715.0,0.02274]
["bitfinex","BTCUSD",1764120630776,1.096728,87716.0,87715.0,0.0383]
["bitfinex","BTCUSD",1764120630976,0.44320249,87730.0,87715.0,0.0383]
["bitfinex","BTCUSD",1764120630977,1.096728,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764120631192,1.096728,87721.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764120631394,1.096728,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764120631622,0.03427085,87724.0,87722.0,0.22799061]
["bitfinex","BTCUSD",1764120631815,1.096728,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1764120631970,1.096728,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1764120632176,1.096728,87724.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764120632391,1.096728,87728.0,87722.0,0.2393904]
["bitfinex","BTCUSD",1764120632559,1.096728,87726.0,87721.0,0.01145]
["bitfinex","BTCUSD",1764120632761,1.10812738,87724.0,87721.0,0.01145]
["bitfinex","BTCUSD",1764120632959,1.096728,87722.0,87721.0,0.01145]
["bitfinex","BTCUSD",1764120633182,1.096728,87723.0,87721.0,0.01145]
["bitfinex","BTCUSD",1764120633383,1.096728,87722.0,87721.0,0.01145]
["bitfinex","BTCUSD",1764120633862,0.01145,87722.0,87721.0,0.01145]
["bitfinex","BTCUSD",1764120634097,0.01245,87722.0,87721.0,0.04975]
["bitfinex","BTCUSD",1764120634314,0.001,87722.0,87721.0,0.27774557]
["bitfinex","BTCUSD",1764120636415,0.44320249,87740.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764120636416,1.096728,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764120636604,1.09684494,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764120636828,1.09684494,87739.0,87738.0,0.2662514]
["bitfinex","BTCUSD",1764120637676,1.09684494,87739.0,87738.0,0.01556]
["bitfinex","BTCUSD",1764120637892,1.096728,87738.0,87737.0,0.01145]
["bitfinex","BTCUSD",1764120638326,1.096728,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764120638584,1.096728,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764120638754,1.096728,87738.0,87737.0,0.01556]
["bitfinex","BTCUSD",1764120639114,0.00011694,87739.0,87737.0,0.01556]
["bitfinex","BTCUSD",1764120639115,0.00011694,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764120639229,0.00011694,87739.0,87738.0,0.2435114]
["bitfinex","BTCUSD",1764120639434,0.00011694,87739.0,87738.0,0.2662514]
["bitfinex","BTCUSD",1764120640295,0.00011694,87739.0,87738.0,0.2672514]
["bitfinex","BTCUSD",1764120641220,0.00011694,87739.0,87738.0,0.2435114]
["bitfinex","BTCUSD",1764120641653,0.00011694,87739.0,87738.0,0.2662514]
["bitfinex","BTCUSD",1764120642030,0.00011694,87739.0,87738.0,0.0383]
["bitfinex","BTCUSD",1764120642373,0.00011694,87739.0,87738.0,0.2662514]
["bitfinex","BTCUSD",1764120643931,0.4545985,87750.0,87738.0,0.2662514]
["bitfinex","BTCUSD",1764120643932,0.03112454,87790.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1764120644263,0.03112454,87790.0,87768.0,0.0383]
["bitfinex","BTCUSD",1764120644264,0.00258019,87769.0,87768.0,0.0383]
["bitfinex","BTCUSD",1764120644474,0.00258019,87769.0,87768.0,0.24343348]
["bitfinex","BTCUSD",1764120644624,0.00258019,87769.0,87768.0,0.26700348]
["bitfinex","BTCUSD",1764120646846,0.9017,87799.0,87787.0,0.22782346]
["bitfinex","BTCUSD",1764120647048,0.9017,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1764120647408,0.9017,87798.0,87792.0,0.23920088]
["bitfinex","BTCUSD",1764120647600,0.9017,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764120648067,0.9017,87798.0,87792.0,0.23920088]
["bitfinex","BTCUSD",1764120648271,0.9017,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764120648853,0.9047,87798.0,87794.0,0.227806]
["bitfinex","BTCUSD",1764120649059,0.9017,87797.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1764120649270,0.9017,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1764120649470,0.9017,87797.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1764120649679,0.9017,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764120649886,0.9017,87796.0,87788.0,0.03496107]
["bitfinex","BTCUSD",1764120650089,0.9517,87796.0,87789.0,0.02283094]
["bitfinex","BTCUSD",1764120650289,0.9017,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1764120650525,0.9017,87795.0,87792.0,0.23920153]
["bitfinex","BTCUSD",1764120651041,0.9017,87796.0,87793.0,0.22780635]
["bitfinex","BTCUSD",1764120651240,0.9017,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1764120651443,0.9017,87796.0,87795.0,0.2428434]
["bitfinex","BTCUSD",1764120651648,0.9017,87796.0,87795.0,0.01504]
["bitfinex","BTCUSD",1764120651817,0.9017,87798.0,87796.0,0.22780081]
["bitfinex","BTCUSD",1764120652002,0.9027,87796.0,87795.0,0.02643017]
["bitfinex","BTCUSD",1764120652592,0.9017,87796.0,87795.0,0.01504]
["bitfinex","BTCUSD",1764120652845,0.9017,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1764120653007,0.9017,87795.0,87794.0,0.22780373]
["bitfinex","BTCUSD",1764120653225,0.9017,87795.0,87793.0,0.23919642]
["bitfinex","BTCUSD",1764120653629,0.9017,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1764120653630,0.9017,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1764120653964,0.9017,87795.0,87793.0,0.22780619]
["bitfinex","BTCUSD",1764120655122,0.9017,87796.0,87793.0,0.23919661]
["bitfinex","BTCUSD",1764120655537,0.9017,87794.0,87793.0,0.23919661]
["bitfinex","BTCUSD",1764120655735,0.000117,87799.0,87789.0,0.25064771]
["bitfinex","BTCUSD",1764120655736,0.01139004,87796.0,87789.0,0.01144]
["bitfinex","BTCUSD",1764120655934,0.9017,87796.0,87789.0,0.01144]
["bitfinex","BTCUSD",1764120656183,0.9017,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1764120656331,0.9017,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1764120656529,0.001,87794.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1764120656733,0.9017,87793.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1764120656932,0.9017,87793.0,87792.0,0.23920174]
["bitfinex","BTCUSD",1764120657179,0.9017,87793.0,87789.0,0.01144]
["bitfinex","BTCUSD",1764120657334,0.9017,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1764120657534,0.01787261,87793.0,87792.0,0.01504]
["bitfinex","BTCUSD",1764120657733,0.001,87794.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1764120657941,0.001,87794.0,87793.0,0.26641859]
["bitfinex","BTCUSD",1764120658134,0.901817,87799.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1764120658339,0.901817,87799.0,87798.0,0.24283562]
["bitfinex","BTCUSD",1764120658569,0.901817,87799.0,87798.0,0.26640562]
["bitfinex","BTCUSD",1764120659382,0.000117,87799.0,87798.0,0.26640562]
["bitfinex","BTCUSD",1764120659587,0.000117,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1764120659789,0.01139017,87795.0,87786.0,0.01144]
["bitfinex","BTCUSD",1764120659992,0.9017,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764120660271,0.9017,87794.0,87786.0,0.02283133]
["bitfinex","BTCUSD",1764120660436,0.9017,87794.0,87786.0,0.01144]
["bitfinex","BTCUSD",1764120660653,0.91309042,87793.0,87786.0,0.01144]
["bitfinex","BTCUSD",1764120660874,0.9017,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764120661295,0.01139042,87793.0,87786.0,0.02283133]
["bitfinex","BTCUSD",1764120661471,0.01139042,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764120661672,0.5113903,87794.0,87792.0,0.02836]
["bitfinex","BTCUSD",1764120661673,0.9017,87794.0,87792.0,0.02836]
["bitfinex","BTCUSD",1764120662007,0.9017,87798.0,87793.0,0.02737042]
["bitfinex","BTCUSD",1764120662448,0.9017,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764120662854,0.9017,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1764120663280,0.9017,87797.0,87796.0,0.22780079]
["bitfinex","BTCUSD",1764120663490,0.002,87798.0,87797.0,0.01598]
["bitfinex","BTCUSD",1764120663669,0.002,87798.0,87797.0,0.0388]
["bitfinex","BTCUSD",1764120664214,0.000117,87799.0,87797.0,0.0388]
["bitfinex","BTCUSD",1764120664445,0.000117,87799.0,87791.0,0.22781205]
["bitfinex","BTCUSD",1764120664648,0.002,87798.0,87795.0,0.23919357]
["bitfinex","BTCUSD",1764120664846,0.9017,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1764120665053,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1764120665255,0.9017,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1764120665462,0.9130903,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1764120665713,0.91309042,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764120665915,0.9017,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764120666121,0.01139107,87788.0,87780.0,0.02283211]
["bitfinex","BTCUSD",1764120666330,0.01139146,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764120666539,0.01139159,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764120666738,0.05,87780.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764120666971,0.05,87780.0,87774.0,0.02377289]
["bitfinex","BTCUSD",1764120667349,0.05,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764120667550,0.05,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764120668231,0.05,87780.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764120668552,0.05,87780.0,87774.0,0.02377289]
["bitfinex","BTCUSD",1764120668754,0.0113925,87777.0,87766.0,0.01238]
["bitfinex","BTCUSD",1764120668974,0.06139276,87775.0,87766.0,0.01238]
["bitfinex","BTCUSD",1764120669177,0.01139276,87775.0,87766.0,0.01238]
["bitfinex","BTCUSD",1764120669539,0.06164125,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120669540,0.05024875,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764120669743,0.02127161,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764120669895,0.02127161,87775.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764120670105,0.00024875,87777.0,87776.0,0.24383271]
["bitfinex","BTCUSD",1764120670470,0.00024875,87777.0,87776.0,0.26665271]
["bitfinex","BTCUSD",1764120671715,0.00024875,87777.0,87776.0,0.6531757]
["bitfinex","BTCUSD",1764120671913,0.00024875,87777.0,87776.0,0.6521757]
["bitfinex","BTCUSD",1764120672326,0.000117,87799.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1764120672486,0.000117,87799.0,87798.0,0.02836]
["bitfinex","BTCUSD",1764120672686,0.02142245,87799.0,87794.0,0.01238]
["bitfinex","BTCUSD",1764120672971,0.02130545,87798.0,87794.0,0.01238]
["bitfinex","BTCUSD",1764120673122,0.02130545,87797.0,87795.0,0.02282]
["bitfinex","BTCUSD",1764120673332,0.02130545,87796.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764120673533,0.02130545,87795.0,87789.0,0.0352]
["bitfinex","BTCUSD",1764120673733,0.000117,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1764120673734,0.02130545,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1764120673976,0.02130545,87793.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1764120674181,0.02130545,87792.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1764120674352,0.02130545,87792.0,87791.0,0.23920446]
["bitfinex","BTCUSD",1764120674685,0.02130545,87792.0,87791.0,0.27999446]
["bitfinex","BTCUSD",1764120675008,0.02130545,87792.0,87791.0,0.04079]
["bitfinex","BTCUSD",1764120675249,0.02130545,87792.0,87791.0,0.01617]
["bitfinex","BTCUSD",1764120675655,0.02130545,87792.0,87791.0,0.04079]
["bitfinex","BTCUSD",1764120676525,0.9017,87791.0,87785.0,0.01136]
["bitfinex","BTCUSD",1764120676731,0.03198017,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764120676927,0.03198017,87789.0,87785.0,0.01136]
["bitfinex","BTCUSD",1764120677164,0.03198017,87788.0,87785.0,0.01136]
["bitfinex","BTCUSD",1764120677371,0.03198017,87787.0,87785.0,0.01136]
["bitfinex","BTCUSD",1764120677580,0.02130545,87786.0,87785.0,0.01136]
["bitfinex","BTCUSD",1764120677769,0.02130545,87786.0,87785.0,0.2799777]
["bitfinex","BTCUSD",1764120677969,0.02130545,87786.0,87785.0,0.05215]
["bitfinex","BTCUSD",1764120678480,0.02130545,87786.0,87785.0,0.27997935]
["bitfinex","BTCUSD",1764120679696,0.02130545,87786.0,87785.0,0.02753]
["bitfinex","BTCUSD",1764120679997,0.02130545,87786.0,87780.0,0.12103655]
["bitfinex","BTCUSD",1764120680194,0.02130545,87785.0,87781.0,0.01136]
["bitfinex","BTCUSD",1764120680402,0.02130545,87784.0,87781.0,0.01136]
["bitfinex","BTCUSD",1764120680612,0.02130545,87783.0,87781.0,0.02275198]
["bitfinex","BTCUSD",1764120680868,0.01139094,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1764120681075,0.03202561,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1764120681243,0.02135041,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1764120681615,0.02135041,87787.0,87786.0,0.24399676]
["bitfinex","BTCUSD",1764120682025,0.02135041,87787.0,87786.0,0.01617]
["bitfinex","BTCUSD",1764120683420,0.02135041,87787.0,87786.0,0.04079]
["bitfinex","BTCUSD",1764120683630,0.0216613,87787.0,87786.0,0.04079]
["bitfinex","BTCUSD",1764120683834,0.00031089,87787.0,87786.0,0.06282267]
["bitfinex","BTCUSD",1764120684040,0.00031089,87787.0,87786.0,0.04079]
["bitfinex","BTCUSD",1764120684249,0.00031089,87787.0,87786.0,0.0557938]
["bitfinex","BTCUSD",1764120684489,0.00031089,87787.0,87786.0,0.06215903]
["bitfinex","BTCUSD",1764120684921,0.00031089,87787.0,87786.0,0.0532303]
["bitfinex","BTCUSD",1764120685131,0.00031089,87787.0,87786.0,0.06357267]
["bitfinex","BTCUSD",1764120686244,0.00031089,87787.0,87786.0,0.06457267]
["bitfinex","BTCUSD",1764120686441,0.00031089,87787.0,87786.0,0.06557267]
["bitfinex","BTCUSD",1764120687667,0.00031089,87787.0,87786.0,0.04279]
["bitfinex","BTCUSD",1764120688272,0.00031089,87787.0,87786.0,0.02537]
["bitfinex","BTCUSD",1764120688737,0.00031089,87787.0,87786.0,0.02437]
["bitfinex","BTCUSD",1764120688975,0.00031089,87787.0,87786.0,0.02337]
["bitfinex","BTCUSD",1764120689180,0.00031089,87787.0,87786.0,0.04899]
["bitfinex","BTCUSD",1764120689384,0.00031089,87787.0,87786.0,0.04999]
["bitfinex","BTCUSD",1764120689561,0.00031089,87787.0,87786.0,0.04899]
["bitfinex","BTCUSD",1764120689811,0.00031089,87787.0,87786.0,0.07177267]
["bitfinex","BTCUSD",1764120690232,0.00031089,87787.0,87786.0,0.04899]
["bitfinex","BTCUSD",1764120690442,0.00031089,87787.0,87786.0,0.04799]
["bitfinex","BTCUSD",1764120690832,0.00031089,87787.0,87786.0,0.06572867]
["bitfinex","BTCUSD",1764120691840,0.00031089,87787.0,87786.0,0.04799]
["bitfinex","BTCUSD",1764120692039,0.00031089,87787.0,87786.0,0.07077267]
["bitfinex","BTCUSD",1764120692448,0.00031089,87787.0,87786.0,0.07177267]
["bitfinex","BTCUSD",1764120693962,0.00031089,87787.0,87786.0,0.07277267]
["bitfinex","BTCUSD",1764120694569,0.00031089,87787.0,87786.0,0.45829566]
["bitfinex","BTCUSD",1764120694796,0.00031089,87787.0,87786.0,0.48551299]
["bitfinex","BTCUSD",1764120695168,0.000117,87799.0,87786.0,0.48551299]
["bitfinex","BTCUSD",1764120695169,0.000117,87799.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1764120695351,0.0004,87830.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1764120695521,0.0004,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764120695754,0.00051691,87830.0,87829.0,0.02753]
["bitfinex","BTCUSD",1764120695942,0.00051691,87830.0,87829.0,0.05215]
["bitfinex","BTCUSD",1764120696507,0.00051691,87830.0,87829.0,0.05935]
["bitfinex","BTCUSD",1764120696748,0.00151691,87830.0,87829.0,0.05935]
["bitfinex","BTCUSD",1764120696894,0.00051691,87830.0,87829.0,0.05935]
["bitfinex","BTCUSD",1764120697121,0.00051691,87830.0,87829.0,0.02753]
["bitfinex","BTCUSD",1764120697477,0.00051691,87830.0,87829.0,0.05215]
["bitfinex","BTCUSD",1764120697853,0.01138602,87827.0,87821.0,0.02462]
["bitfinex","BTCUSD",1764120698056,0.01138602,87827.0,87818.0,0.01136]
["bitfinex","BTCUSD",1764120698057,0.22774114,87819.0,87816.0,0.01136]
["bitfinex","BTCUSD",1764120698226,0.23912819,87819.0,87816.0,0.01136]
["bitfinex","BTCUSD",1764120698426,0.01138679,87821.0,87818.0,0.01617]
["bitfinex","BTCUSD",1764120698622,0.01138679,87821.0,87816.0,0.01136]
["bitfinex","BTCUSD",1764120698979,0.01138653,87823.0,87820.0,0.01617]
["bitfinex","BTCUSD",1764120699281,0.0113877,87814.0,87809.0,0.0072]
["bitfinex","BTCUSD",1764120699621,0.0113877,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1764120699622,0.2391427,87814.0,87805.0,0.02462]
["bitfinex","BTCUSD",1764120699878,0.01138809,87811.0,87805.0,0.02462]
["bitfinex","BTCUSD",1764120700043,0.01138835,87809.0,87805.0,0.02462]
["bitfinex","BTCUSD",1764120700442,0.01138809,87811.0,87809.0,0.001]
["bitfinex","BTCUSD",1764120700666,0.01138835,87809.0,87805.0,0.02462]
["bitfinex","BTCUSD",1764120700872,0.01138796,87812.0,87805.0,0.03600887]
["bitfinex","BTCUSD",1764120701036,0.01138796,87812.0,87811.0,0.01617]
["bitfinex","BTCUSD",1764120702696,0.01138796,87812.0,87811.0,0.04079]
["bitfinex","BTCUSD",1764120702697,0.001,87812.0,87811.0,0.04079]
["bitfinex","BTCUSD",1764120703371,0.001,87812.0,87811.0,0.06013099]
["bitfinex","BTCUSD",1764120703536,0.001,87812.0,87811.0,0.28789288]
["bitfinex","BTCUSD",1764120703742,0.001,87812.0,87811.0,0.26855189]
["bitfinex","BTCUSD",1764120703942,0.9017,87825.0,87815.0,0.23913848]
["bitfinex","BTCUSD",1764120704103,0.9017,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764120704312,0.22771738,87829.0,87827.0,0.01574]
["bitfinex","BTCUSD",1764120704313,0.9017,87829.0,87827.0,0.01574]
["bitfinex","BTCUSD",1764120704576,0.00051691,87830.0,87828.0,0.36950225]
["bitfinex","BTCUSD",1764120704782,0.00051691,87830.0,87829.0,0.05183]
["bitfinex","BTCUSD",1764120709728,0.00051691,87830.0,87829.0,0.07460152]
["bitfinex","BTCUSD",1764120710182,0.00185302,87830.0,87829.0,0.07460152]
["bitfinex","BTCUSD",1764120714208,0.00185302,87830.0,87829.0,0.05183]
["bitfinex","BTCUSD",1764120714407,0.00185302,87830.0,87829.0,0.07460152]
["bitfinex","BTCUSD",1764120715836,0.00185302,87830.0,87829.0,0.05183]
["bitfinex","BTCUSD",1764120716061,0.00185302,87830.0,87829.0,0.27954521]
["bitfinex","BTCUSD",1764120718327,0.0004,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1764120718522,0.00078985,87870.0,87869.0,0.30587454]
["bitfinex","BTCUSD",1764120718873,0.00078985,87870.0,87869.0,0.32947454]
["bitfinex","BTCUSD",1764120720622,0.00078985,87870.0,87869.0,0.37947454]
["bitfinex","BTCUSD",1764120720827,0.00078985,87870.0,87869.0,0.70247454]
["bitfinex","BTCUSD",1764120721239,0.76543,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1764120721494,0.76543,87908.0,87900.0,0.24869415]
["bitfinex","BTCUSD",1764120721721,0.76543,87908.0,87901.0,0.02116287]
["bitfinex","BTCUSD",1764120721854,0.76543,87903.0,87902.0,0.02116287]
["bitfinex","BTCUSD",1764120722298,0.76543,87903.0,87902.0,0.02114493]
["bitfinex","BTCUSD",1764120722494,0.76543,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1764120722693,0.76843,87908.0,87905.0,0.02114493]
["bitfinex","BTCUSD",1764120722850,0.76543,87907.0,87906.0,0.02114493]
["bitfinex","BTCUSD",1764120723054,0.05,87907.0,87906.0,0.02114493]
["bitfinex","BTCUSD",1764120723281,0.81665,87907.0,87906.0,0.02114493]
["bitfinex","BTCUSD",1764120724407,0.81665,87907.0,87906.0,0.06173493]
["bitfinex","BTCUSD",1764120724408,0.76543,87907.0,87906.0,0.06173493]
["bitfinex","BTCUSD",1764120724612,0.76543,87908.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1764120724781,0.0113448,87927.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1764120724782,0.5,87943.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1764120724991,0.76543,87943.0,87938.0,0.2274318]
["bitfinex","BTCUSD",1764120725196,0.76543,87942.0,87939.0,0.02114493]
["bitfinex","BTCUSD",1764120725510,0.76543,87942.0,87941.0,0.01662]
["bitfinex","BTCUSD",1764120725734,0.76543,87942.0,87941.0,0.06173493]
["bitfinex","BTCUSD",1764120725996,0.02114493,87973.0,87941.0,0.15479937]
["bitfinex","BTCUSD",1764120726178,0.00038923,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1764120726316,0.00038923,87973.0,87971.0,0.24849205]
["bitfinex","BTCUSD",1764120726514,0.55602371,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1764120726515,0.001,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1764120726724,0.001,87979.0,87977.0,0.23869752]
["bitfinex","BTCUSD",1764120726725,0.00111672,87979.0,87977.0,0.23869752]
["bitfinex","BTCUSD",1764120726930,0.00111672,87979.0,87978.0,0.02114493]
["bitfinex","BTCUSD",1764120727531,0.00111672,87979.0,87978.0,0.24847448]
["bitfinex","BTCUSD",1764120727742,0.00011672,87979.0,87978.0,0.24847448]
["bitfinex","BTCUSD",1764120728146,0.00011672,87979.0,87978.0,0.24947448]
["bitfinex","BTCUSD",1764120728344,0.00011672,87979.0,87978.0,0.31199747]
["bitfinex","BTCUSD",1764120729408,0.00011672,87979.0,87978.0,0.36199747]
["bitfinex","BTCUSD",1764120730366,0.00011672,87979.0,87978.0,0.31099747]
["bitfinex","BTCUSD",1764120730779,0.00473749,87979.0,87978.0,0.68599747]
["bitfinex","BTCUSD",1764120730984,0.00473749,87979.0,87978.0,0.63599747]
["bitfinex","BTCUSD",1764120731211,0.00473749,87979.0,87978.0,0.68599747]
["bitfinex","BTCUSD",1764120731562,0.00473749,87979.0,87978.0,0.68399747]
["bitfinex","BTCUSD",1764120732014,0.00473749,87979.0,87978.0,0.68899747]
["bitfinex","BTCUSD",1764120732927,0.00473749,87979.0,87978.0,0.63899747]
["bitfinex","BTCUSD",1764120733083,0.00473749,87979.0,87978.0,0.57647448]
["bitfinex","BTCUSD",1764120733925,0.00473749,87979.0,87978.0,0.63899747]
["bitfinex","BTCUSD",1764120734288,0.00473749,87979.0,87978.0,0.24847448]
["bitfinex","BTCUSD",1764120734462,0.00473749,87979.0,87978.0,0.25147448]
["bitfinex","BTCUSD",1764120734698,0.00473749,87979.0,87978.0,0.31399747]
["bitfinex","BTCUSD",1764120735262,0.00473749,87979.0,87978.0,0.31099747]
["bitfinex","BTCUSD",1764120735465,0.00473749,87979.0,87978.0,0.28985254]
["bitfinex","BTCUSD",1764120736629,0.00473749,87979.0,87978.0,0.29085254]
["bitfinex","BTCUSD",1764120736809,0.00473749,87979.0,87978.0,0.28985254]
["bitfinex","BTCUSD",1764120737041,0.00473749,87979.0,87978.0,0.61285254]
["bitfinex","BTCUSD",1764120737318,0.00473749,87979.0,87978.0,0.6418065]
["bitfinex","BTCUSD",1764120737474,0.00473749,87979.0,87978.0,0.3105665]
["bitfinex","BTCUSD",1764120737668,0.00473749,87979.0,87978.0,0.28985254]
["bitfinex","BTCUSD",1764120737869,0.00473749,87979.0,87978.0,0.29085254]
["bitfinex","BTCUSD",1764120738059,0.00473749,87979.0,87978.0,0.28985254]
["bitfinex","BTCUSD",1764120738260,0.00473749,87979.0,87978.0,0.29185254]
["bitfinex","BTCUSD",1764120738881,0.00473749,87979.0,87978.0,0.22932955]
["bitfinex","BTCUSD",1764120739615,0.00473749,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1764120739771,0.00473749,87979.0,87978.0,0.22832955]
["bitfinex","BTCUSD",1764120739991,0.00473749,87979.0,87977.0,0.10244444]
["bitfinex","BTCUSD",1764120740192,0.00011672,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1764120740553,0.00011672,87979.0,87978.0,0.22832955]
["bitfinex","BTCUSD",1764120741591,0.01675672,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1764120741872,0.01675672,87979.0,87978.0,0.22832955]
["bitfinex","BTCUSD",1764120742308,0.00011672,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1764120742416,0.00011672,87979.0,87978.0,0.02273295]
["bitfinex","BTCUSD",1764120742621,0.00011672,87979.0,87978.0,0.08525594]
["bitfinex","BTCUSD",1764120742841,0.00011672,87979.0,87978.0,0.06252299]
["bitfinex","BTCUSD",1764120743432,0.00011672,87979.0,87978.0,0.06352299]
["bitfinex","BTCUSD",1764120745083,0.00011672,87979.0,87978.0,0.29085254]
["bitfinex","BTCUSD",1764120745418,0.00011672,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1764120745636,0.04168672,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1764120745890,0.00473749,87979.0,87978.0,0.29085254]
["bitfinex","BTCUSD",1764120746097,0.34150225,88013.0,87997.0,0.28980346]
["bitfinex","BTCUSD",1764120746098,0.00067466,88013.0,87997.0,0.28980346]
["bitfinex","BTCUSD",1764120746528,0.00067466,88013.0,87997.0,0.31063622]
["bitfinex","BTCUSD",1764120747161,0.00067466,88013.0,87997.0,0.31063451]
["bitfinex","BTCUSD",1764120748435,0.01136234,88010.0,87997.0,0.02083105]
["bitfinex","BTCUSD",1764120748645,0.02493,88012.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1764120748863,0.02493,88012.0,87996.0,0.10244444]
["bitfinex","BTCUSD",1764120748864,0.01223,87999.0,87996.0,0.10244444]
["bitfinex","BTCUSD",1764120749049,0.01223,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1764120749277,0.01223,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764120749471,0.01782503,88010.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1764120749685,0.00067466,88013.0,87997.0,0.24821432]
["bitfinex","BTCUSD",1764120750975,0.00067466,88013.0,87997.0,0.31073731]
["bitfinex","BTCUSD",1764120751192,0.00067545,88014.0,87997.0,0.31073731]
["bitfinex","BTCUSD",1764120751589,0.0006886,87998.0,87997.0,0.31073731]
["bitfinex","BTCUSD",1764120752535,0.0006886,87998.0,87997.0,0.28980346]
["bitfinex","BTCUSD",1764120753905,0.23856894,88025.0,87997.0,0.28980346]
["bitfinex","BTCUSD",1764120753906,0.01223,88041.0,87999.0,0.28979829]
["bitfinex","BTCUSD",1764120754074,0.01223,88031.0,87999.0,0.28979829]
["bitfinex","BTCUSD",1764120754276,0.01223,88031.0,87999.0,0.66279829]
["bitfinex","BTCUSD",1764120754478,0.01135976,88030.0,87999.0,0.66279829]
["bitfinex","BTCUSD",1764120754679,0.02493,88029.0,87999.0,0.61279829]
["bitfinex","BTCUSD",1764120754883,0.0113626,88008.0,87991.0,0.3297387]
["bitfinex","BTCUSD",1764120755102,0.01223,88015.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1764120755304,0.01223,88015.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120755584,0.01135976,88030.0,87999.0,0.06252299]
["bitfinex","BTCUSD",1764120755918,29.99545,88000.0,87999.0,0.43552299]
["bitfinex","BTCUSD",1764120756318,29.99545,88000.0,87999.0,0.83552299]
["bitfinex","BTCUSD",1764120756524,29.45994376,88000.0,87999.0,0.78552299]
["bitfinex","BTCUSD",1764120756692,29.45994376,88000.0,87999.0,0.83652299]
["bitfinex","BTCUSD",1764120756895,29.45994376,88000.0,87999.0,0.83552299]
["bitfinex","BTCUSD",1764120757164,29.45994376,88000.0,87999.0,0.84276299]
["bitfinex","BTCUSD",1764120757445,29.45994376,88000.0,87999.0,0.83552299]
["bitfinex","BTCUSD",1764120757592,29.45994376,88000.0,87999.0,0.44276299]
["bitfinex","BTCUSD",1764120757800,29.45994376,88000.0,87999.0,0.39276299]
["bitfinex","BTCUSD",1764120757997,29.45994376,88000.0,87999.0,0.44276299]
["bitfinex","BTCUSD",1764120758198,29.45994376,88000.0,87999.0,0.44576299]
["bitfinex","BTCUSD",1764120758503,29.45994376,88000.0,87999.0,0.39576299]
["bitfinex","BTCUSD",1764120759118,29.45994376,88000.0,87999.0,0.38552299]
["bitfinex","BTCUSD",1764120759297,29.45994376,88000.0,87999.0,0.06452299]
["bitfinex","BTCUSD",1764120760708,29.45994376,88000.0,87999.0,0.11452299]
["bitfinex","BTCUSD",1764120760914,29.45994376,88000.0,87999.0,0.43752299]
["bitfinex","BTCUSD",1764120761893,29.45994376,88000.0,87999.0,0.39476299]
["bitfinex","BTCUSD",1764120762039,29.45994376,88000.0,87999.0,0.38752299]
["bitfinex","BTCUSD",1764120762240,29.45994376,88000.0,87999.0,0.325]
["bitfinex","BTCUSD",1764120762682,29.45994376,88000.0,87999.0,0.002]
["bitfinex","BTCUSD",1764120763061,29.48487376,88000.0,87999.0,0.002]
["bitfinex","BTCUSD",1764120764332,0.01136454,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1764120764553,0.01212,87986.0,87985.0,0.22731147]
["bitfinex","BTCUSD",1764120764885,0.01212,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1764120765101,0.01212,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1764120765306,0.01512,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764120765560,0.01512,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1764120765705,0.01512,87985.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1764120765907,0.01136466,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1764120765908,0.01512,87984.0,87981.0,0.23868789]
["bitfinex","BTCUSD",1764120766126,0.02258,87989.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1764120766331,0.01212,87993.0,87992.0,0.22729339]
["bitfinex","BTCUSD",1764120766529,29.47130739,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764120766731,29.45994376,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764120766931,0.01512,87995.0,87978.0,0.22732904]
["bitfinex","BTCUSD",1764120767137,0.02648454,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1764120767337,0.01512,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1764120767563,0.01512,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1764120767968,0.01512,87991.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1764120768291,0.02258,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1764120768478,0.01212,88009.0,87999.0,0.06252299]
["bitfinex","BTCUSD",1764120769183,0.00067545,88014.0,87999.0,0.06252299]
["bitfinex","BTCUSD",1764120769386,0.00067545,88014.0,87999.0,0.43552299]
["bitfinex","BTCUSD",1764120770258,0.00067545,88014.0,87999.0,0.38552299]
["bitfinex","BTCUSD",1764120770718,29.46194376,88000.0,87999.0,0.06252299]
["bitfinex","BTCUSD",1764120770880,29.45994376,88000.0,87999.0,0.06252299]
["bitfinex","BTCUSD",1764120771254,29.45994376,88000.0,87999.0,0.06452299]
["bitfinex","BTCUSD",1764120771667,29.45994376,88000.0,87999.0,0.06252299]
["bitfinex","BTCUSD",1764120771873,29.45994376,88000.0,87999.0,0.06352299]
["bitfinex","BTCUSD",1764120773001,29.45994376,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764120773451,29.48252376,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764120773675,29.48252376,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764120773916,29.48252376,88000.0,87992.0,0.22729243]
["bitfinex","BTCUSD",1764120773917,29.48252376,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1764120774114,29.45994376,88000.0,87998.0,0.22727696]
["bitfinex","BTCUSD",1764120774653,29.46094376,88000.0,87998.0,0.22727696]
["bitfinex","BTCUSD",1764120774877,29.45994376,88000.0,87998.0,0.22727696]
["bitfinex","BTCUSD",1764120775169,29.46094376,88000.0,87998.0,0.22727696]
["bitfinex","BTCUSD",1764120776772,0.01512,87999.0,87987.0,0.2273063]
["bitfinex","BTCUSD",1764120776974,0.01512,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1764120777184,0.01512,87998.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1764120777361,0.01512,87995.0,87993.0,0.23865476]
["bitfinex","BTCUSD",1764120778233,0.01512,87995.0,87993.0,0.2272908]
["bitfinex","BTCUSD",1764120778579,29.45994376,88000.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1764120778785,29.45994376,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764120780347,29.46094376,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764120784270,29.45994376,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764120784470,29.46094376,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764120786354,29.48474376,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764120786554,29.46094376,88000.0,87996.0,0.10244444]
["bitfinex","BTCUSD",1764120786758,29.46094376,88000.0,87998.0,0.22727706]
["bitfinex","BTCUSD",1764120787367,29.45994376,88000.0,87998.0,0.22727706]
["bitfinex","BTCUSD",1764120787574,29.46094376,88000.0,87998.0,0.22727706]
["bitfinex","BTCUSD",1764120787772,29.45994376,88000.0,87998.0,0.22727706]
["bitfinex","BTCUSD",1764120788313,29.45994376,88000.0,87993.0,0.01860454]
["bitfinex","BTCUSD",1764120788314,0.0404,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1764120788474,0.0166,87998.0,87993.0,0.23865534]
["bitfinex","BTCUSD",1764120788677,0.0166,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764120788991,0.0238,87997.0,87995.0,0.23864961]
["bitfinex","BTCUSD",1764120789160,0.0166,87996.0,87995.0,0.23864961]
["bitfinex","BTCUSD",1764120789356,29.46094376,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1764120789357,29.45994376,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1764120789561,29.45994376,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764120789562,0.0166,87996.0,87995.0,0.22728564]
["bitfinex","BTCUSD",1764120789762,0.001,87998.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1764120790000,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120791373,29.45994376,88000.0,87999.0,0.06252299]
["bitfinex","BTCUSD",1764120792585,29.45994376,88000.0,87999.0,0.45825052]
["bitfinex","BTCUSD",1764120792791,29.45994376,88000.0,87999.0,0.43552299]
["bitfinex","BTCUSD",1764120793045,29.45994376,88000.0,87999.0,0.38552299]
["bitfinex","BTCUSD",1764120793170,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120793577,29.46094376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120793984,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120794189,29.45994376,88000.0,87998.0,0.22827789]
["bitfinex","BTCUSD",1764120794592,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120795389,29.45994376,88000.0,87999.0,0.02272753]
["bitfinex","BTCUSD",1764120795594,29.45994376,88000.0,87999.0,0.05]
["bitfinex","BTCUSD",1764120796031,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120796810,29.45994376,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764120797063,29.45994376,88000.0,87999.0,0.00824]
["bitfinex","BTCUSD",1764120797211,29.45994376,88000.0,87999.0,0.00724]
["bitfinex","BTCUSD",1764120797412,29.45994376,88000.0,87998.0,0.22827789]
["bitfinex","BTCUSD",1764120797853,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120798929,29.45994376,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764120799344,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120799555,29.45994376,88000.0,87998.0,0.22827789]
["bitfinex","BTCUSD",1764120800022,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120800246,29.45994376,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764120800479,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120800862,29.45994376,88000.0,87998.0,0.22827789]
["bitfinex","BTCUSD",1764120802109,29.45994376,88000.0,87999.0,0.02272753]
["bitfinex","BTCUSD",1764120802322,29.45994376,88000.0,87999.0,0.05]
["bitfinex","BTCUSD",1764120802527,29.45994376,88000.0,87999.0,0.051]
["bitfinex","BTCUSD",1764120802668,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120802870,29.45994376,88000.0,87998.0,0.22827789]
["bitfinex","BTCUSD",1764120803333,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120803525,29.45994376,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764120803941,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120805253,29.45994376,88000.0,87998.0,0.22827789]
["bitfinex","BTCUSD",1764120805458,29.45994376,88000.0,87999.0,0.02272753]
["bitfinex","BTCUSD",1764120805690,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120806851,29.45994376,88000.0,87998.0,0.22827789]
["bitfinex","BTCUSD",1764120808048,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120809590,0.01555,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120810154,0.01555,87999.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1764120810155,0.03906,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1764120810523,0.01555,87997.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1764120810924,0.03906,87997.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1764120811892,0.03906,87997.0,87994.0,0.23865186]
["bitfinex","BTCUSD",1764120812095,0.02683,87995.0,87994.0,0.23865186]
["bitfinex","BTCUSD",1764120812931,0.02683,87995.0,87992.0,0.22729287]
["bitfinex","BTCUSD",1764120812932,0.02683,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1764120813094,0.01555,87993.0,87991.0,0.23865872]
["bitfinex","BTCUSD",1764120813300,0.03479,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1764120813540,0.01136518,87988.0,87979.0,0.08111338]
["bitfinex","BTCUSD",1764120813779,0.01555,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764120814086,0.01555,87980.0,87978.0,0.2273292]
["bitfinex","BTCUSD",1764120814596,0.01555,87979.0,87978.0,0.2273292]
["bitfinex","BTCUSD",1764120815013,0.0113666,87977.0,87967.0,0.23459579]
["bitfinex","BTCUSD",1764120815225,0.02691647,87978.0,87971.0,0.11381182]
["bitfinex","BTCUSD",1764120815438,0.01555,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120816063,0.26640764,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120816468,0.0113666,87977.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120816671,0.23869877,87977.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120816919,0.01136596,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1764120817117,2.02351,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764120817401,0.03487441,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1764120817573,0.03487441,87994.0,87978.0,0.23869584]
["bitfinex","BTCUSD",1764120817574,0.01555,87987.0,87978.0,0.23869584]
["bitfinex","BTCUSD",1764120817778,0.01136596,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1764120817995,0.001,87977.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764120818198,0.01136609,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764120818833,0.01136609,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1764120818988,0.01136609,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1764120819198,0.01136621,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1764120819402,0.01655,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1764120819612,0.0123666,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764120819840,0.01555,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764120820043,0.03906,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1764120820444,0.03906,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764120820656,0.03906,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1764120820875,0.01555,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1764120821075,2.0,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1764120821272,0.01555,87974.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120821502,0.01555,87972.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764120821700,2.0,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764120821932,2.0348766,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764120822150,0.01555,87973.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764120822350,0.02683,87973.0,87972.0,0.23871231]
["bitfinex","BTCUSD",1764120822556,0.02683,87973.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764120822762,0.05034,87973.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764120823191,0.02683,87973.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764120823595,0.02683,87973.0,87970.0,0.23883211]
["bitfinex","BTCUSD",1764120823798,0.01136518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1764120823945,0.01128,87980.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1764120824352,0.0277,87980.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1764120825138,0.0277,87980.0,87977.0,0.23869777]
["bitfinex","BTCUSD",1764120825346,0.0287,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1764120825569,0.0287,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1764120825782,0.0287,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1764120826152,0.02778647,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1764120826355,0.01642,87974.0,87971.0,0.34115732]
["bitfinex","BTCUSD",1764120826551,0.01642,87972.0,87971.0,0.10244444]
["bitfinex","BTCUSD",1764120826755,0.01642,87972.0,87968.0,0.22735316]
["bitfinex","BTCUSD",1764120826952,0.01642,87971.0,87969.0,0.32979506]
["bitfinex","BTCUSD",1764120827160,0.01642,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120827409,0.04089,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120828345,0.00089,87971.0,87970.0,0.45837473]
["bitfinex","BTCUSD",1764120828509,0.00089,87971.0,87970.0,0.16508415]
["bitfinex","BTCUSD",1764120828713,0.00089,87971.0,87970.0,0.41516681]
["bitfinex","BTCUSD",1764120828889,0.00089,87971.0,87970.0,0.39243179]
["bitfinex","BTCUSD",1764120829781,0.01731,87971.0,87970.0,0.22746436]
["bitfinex","BTCUSD",1764120829980,0.00089,87971.0,87970.0,0.3299088]
["bitfinex","BTCUSD",1764120830219,2.0,87989.0,87986.0,0.22730783]
["bitfinex","BTCUSD",1764120830394,2.01136505,87989.0,87982.0,0.23868302]
["bitfinex","BTCUSD",1764120830601,0.01642,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764120830818,0.01642,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1764120831014,0.02447,87985.0,87980.0,0.22732183]
["bitfinex","BTCUSD",1764120831388,0.02447,87984.0,87970.0,0.10256116]
["bitfinex","BTCUSD",1764120831497,0.01136441,87994.0,87982.0,0.22731922]
["bitfinex","BTCUSD",1764120831892,2.0,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1764120832106,2.0,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764120832254,2.0,87989.0,87983.0,0.22731439]
["bitfinex","BTCUSD",1764120832255,0.01136609,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1764120832491,0.01226,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1764120832652,0.002,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1764120833027,0.002,87985.0,87983.0,0.22731635]
["bitfinex","BTCUSD",1764120833354,0.26313923,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1764120833552,0.01136609,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1764120833752,0.01642,87977.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1764120834813,0.01136673,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764120835144,0.01136673,87976.0,87970.0,0.01148423]
["bitfinex","BTCUSD",1764120835145,0.01642,87972.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120835381,0.01642,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120835866,0.09089,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120836555,0.04089,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120836674,0.01642,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120837727,2.56642,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120837902,2.06742,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120838704,2.09189,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120838943,2.14189,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120839307,2.09189,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120839515,2.09089,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120839904,2.09289,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120841204,0.002,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120841369,0.002,87971.0,87970.0,0.12529618]
["bitfinex","BTCUSD",1764120841720,0.002,87971.0,87970.0,0.18781917]
["bitfinex","BTCUSD",1764120841951,0.002,87971.0,87970.0,0.10256116]
["bitfinex","BTCUSD",1764120842149,0.01841,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120842574,0.01641,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120842976,0.01167,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764120843823,0.01641,87973.0,87972.0,0.23871231]
["bitfinex","BTCUSD",1764120844026,0.01641,87973.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120844201,0.24375764,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120844411,0.01641,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120844704,0.26773764,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120845454,0.04039,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120846359,0.04039,87971.0,87970.0,0.22746695]
["bitfinex","BTCUSD",1764120846562,0.04139,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120847014,0.01741,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120847255,0.001,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120848712,0.01167,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764120849294,0.01167,87975.0,87973.0,0.22734248]
["bitfinex","BTCUSD",1764120850695,0.323,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1764120850866,2.0,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1764120851324,0.02398,87983.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1764120851529,0.01641,87982.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1764120851905,0.02777596,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1764120852119,0.02398,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1764120852667,0.02398,87981.0,87978.0,0.23869358]
["bitfinex","BTCUSD",1764120852818,0.01641,87979.0,87978.0,0.23869358]
["bitfinex","BTCUSD",1764120853753,0.01136673,87976.0,87970.0,0.01148423]
["bitfinex","BTCUSD",1764120853932,0.01641,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1764120854120,0.02398,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1764120854313,0.02398,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764120854733,0.01646,87976.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764120855746,0.01646,87976.0,87968.0,0.23872076]
["bitfinex","BTCUSD",1764120855919,2.0,87984.0,87978.0,0.23869573]
["bitfinex","BTCUSD",1764120856122,2.0,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1764120856485,0.01136557,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1764120856622,0.01646,87980.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1764120857216,0.04137,87980.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1764120857839,0.23871098,87973.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120858049,0.02839,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120858913,0.0533,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120859541,0.001,87971.0,87970.0,0.00011672]
["bitfinex","BTCUSD",1764120859720,0.001,87971.0,87970.0,0.02285174]
["bitfinex","BTCUSD",1764120861650,0.001,87971.0,87970.0,0.08537473]
["bitfinex","BTCUSD",1764120861858,0.52491,87999.0,87995.0,0.22728564]
["bitfinex","BTCUSD",1764120862056,0.01193,88003.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764120862487,0.00024779,88006.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764120863270,29.46094376,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764120863710,29.46094376,88000.0,87998.0,0.22727598]
["bitfinex","BTCUSD",1764120863911,29.46094376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120864531,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120865530,0.01646,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120865953,29.45994376,88000.0,87999.0,0.06252299]
["bitfinex","BTCUSD",1764120866387,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120867561,29.45994376,88000.0,87999.0,0.06252299]
["bitfinex","BTCUSD",1764120871078,29.45994376,88000.0,87996.0,0.10244444]
["bitfinex","BTCUSD",1764120871079,29.48485376,88000.0,87996.0,0.10244444]
["bitfinex","BTCUSD",1764120871319,0.01646,87997.0,87996.0,0.34109164]
["bitfinex","BTCUSD",1764120871798,29.45994376,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120872587,0.01646,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764120872789,0.01646,87999.0,87997.0,0.23864194]
["bitfinex","BTCUSD",1764120873912,29.45994376,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764120874069,29.45994376,88000.0,87996.0,0.10244444]
["bitfinex","BTCUSD",1764120874273,29.45994376,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764120874975,29.25999111,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764120877779,29.25999111,88000.0,87997.0,0.23864259]
["bitfinex","BTCUSD",1764120877980,29.25999111,88000.0,87998.0,0.32972009]
["bitfinex","BTCUSD",1764120879880,0.01136402,87997.0,87962.0,0.4547402]
["bitfinex","BTCUSD",1764120880065,0.01646,87989.0,87979.0,0.00724]
["bitfinex","BTCUSD",1764120880270,0.01136544,87986.0,87983.0,0.10244444]
["bitfinex","BTCUSD",1764120880496,0.02839,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120880901,0.0533,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120883026,0.0553,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120883694,0.1053,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120884292,2.1053,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120884971,2.0553,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120885186,2.1053,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120889476,2.1553,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120890471,2.4783,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120892017,2.4283,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120892219,2.4263,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120892697,2.4293,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120892904,2.60662439,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120893998,2.60362439,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120894194,2.28162439,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120900263,0.001,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120900470,0.03921,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120900840,0.01659,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120901462,0.01559,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120901664,0.26641439,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120902124,0.31641439,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120902559,2.31641439,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120903315,2.63941439,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120904732,2.64141439,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120905110,2.63941439,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120905519,2.64141439,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120905712,0.01759,87980.0,87979.0,0.22744369]
["bitfinex","BTCUSD",1764120906483,0.002,87980.0,87979.0,0.22744369]
["bitfinex","BTCUSD",1764120907511,0.01188,87987.0,87986.0,0.22730889]
["bitfinex","BTCUSD",1764120907743,0.01188,87987.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120907744,0.01563,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120908176,0.03913,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120909122,0.01188,87987.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1764120909331,0.03538,87987.0,87984.0,0.23867975]
["bitfinex","BTCUSD",1764120909530,0.03538,87987.0,87985.0,0.2273095]
["bitfinex","BTCUSD",1764120909902,0.01563,87986.0,87985.0,0.2273095]
["bitfinex","BTCUSD",1764120910101,0.01563,87986.0,87984.0,0.23867975]
["bitfinex","BTCUSD",1764120910315,0.01563,87985.0,87984.0,0.23867975]
["bitfinex","BTCUSD",1764120910513,0.01136583,87983.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120910721,0.01563,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120910918,0.03913,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120913310,0.03842,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120913456,0.0303506,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120916052,0.0296806,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120916654,2.0796806,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120917550,2.0287506,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120917754,2.0,87986.0,87982.0,0.23868431]
["bitfinex","BTCUSD",1764120917972,0.01136518,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1764120918213,0.01136518,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1764120918373,0.01136544,87986.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1764120918604,0.02324531,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1764120918768,0.001,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1764120918975,0.02558,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1764120919151,0.02558,87986.0,87979.0,0.23880808]
["bitfinex","BTCUSD",1764120919152,0.0158,87984.0,87979.0,0.01148306]
["bitfinex","BTCUSD",1764120919364,0.01548,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120919578,0.24280439,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120919779,0.26738439,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120920027,2.31738439,87980.0,87979.0,0.00011672]
["bitfinex","BTCUSD",1764120920208,0.01136828,87964.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1764120920413,0.01164,87958.0,87957.0,0.23875302]
["bitfinex","BTCUSD",1764120921482,0.02458,87981.0,87962.0,0.23873686]
["bitfinex","BTCUSD",1764120921677,2.0,87980.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1764120921907,0.02452,87981.0,87978.0,0.23869367]
["bitfinex","BTCUSD",1764120922080,2.0,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1764120922279,2.0,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1764120922606,2.0,87991.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1764120922812,2.0,87991.0,87990.0,0.22729855]
["bitfinex","BTCUSD",1764120923020,0.01193,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1764120923222,0.01193,87992.0,87989.0,0.23866442]
["bitfinex","BTCUSD",1764120923445,0.01193,87992.0,87990.0,0.22729619]
["bitfinex","BTCUSD",1764120923446,0.01184,87992.0,87990.0,0.22729619]
["bitfinex","BTCUSD",1764120924199,0.0158,87991.0,87989.0,0.23866442]
["bitfinex","BTCUSD",1764120924436,0.0158,87991.0,87989.0,0.23966442]
["bitfinex","BTCUSD",1764120924634,0.0158,87991.0,87989.0,0.23866442]
["bitfinex","BTCUSD",1764120924809,0.01569,87991.0,87990.0,0.001]
["bitfinex","BTCUSD",1764120926015,0.01184,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1764120926527,0.02764,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1764120927595,0.02764,87992.0,87991.0,0.22829597]
["bitfinex","BTCUSD",1764120928144,0.0273,87992.0,87991.0,0.22829597]
["bitfinex","BTCUSD",1764120929318,0.0115,87992.0,87991.0,0.22829597]
["bitfinex","BTCUSD",1764120929659,0.0273,87992.0,87991.0,0.22829597]
["bitfinex","BTCUSD",1764120930088,0.05188,87992.0,87991.0,0.22829597]
["bitfinex","BTCUSD",1764120930300,0.0273,87992.0,87991.0,0.22829597]
["bitfinex","BTCUSD",1764120930743,0.05182,87992.0,87991.0,0.001]
["bitfinex","BTCUSD",1764120932183,0.01136492,87990.0,87984.0,0.11381014]
["bitfinex","BTCUSD",1764120932396,0.2386635,87990.0,87984.0,0.11381014]
["bitfinex","BTCUSD",1764120932594,0.03602,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1764120932807,0.01144,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1764120933031,0.02458,87991.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1764120933241,0.0158,87990.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1764120933873,0.04038,87990.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1764120935317,0.04038,87990.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1764120935318,0.04038,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1764120935615,0.02458,87989.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1764120935821,0.0158,87988.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1764120936370,0.0158,87988.0,87987.0,0.23867161]
["bitfinex","BTCUSD",1764120937036,29.25999111,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764120937222,29.25999111,88000.0,87999.0,0.32971974]
["bitfinex","BTCUSD",1764120937647,29.28457111,88000.0,87998.0,0.22727611]
["bitfinex","BTCUSD",1764120937918,0.02744,87999.0,87998.0,0.22727611]
["bitfinex","BTCUSD",1764120938088,0.02744,87999.0,87998.0,0.32972055]
["bitfinex","BTCUSD",1764120938422,0.02744,87999.0,87998.0,0.10244444]
["bitfinex","BTCUSD",1764120939416,0.02744,87999.0,87998.0,0.10344444]
["bitfinex","BTCUSD",1764120939838,29.25999111,88000.0,87999.0,0.28979829]
["bitfinex","BTCUSD",1764120939968,29.25999111,88000.0,87999.0,0.66279829]
["bitfinex","BTCUSD",1764120940164,29.25999111,88000.0,87999.0,0.74391167]
["bitfinex","BTCUSD",1764120940481,29.25999111,88000.0,87999.0,0.66318752]
["bitfinex","BTCUSD",1764120941857,29.25999111,88000.0,87999.0,0.61318752]
["bitfinex","BTCUSD",1764120942062,29.25999111,88000.0,87999.0,0.66318752]
["bitfinex","BTCUSD",1764120942281,29.25999111,88000.0,87999.0,0.66618752]
["bitfinex","BTCUSD",1764120942646,29.25999111,88000.0,87999.0,0.61618752]
["bitfinex","BTCUSD",1764120943153,29.25999111,88000.0,87999.0,0.66618752]
["bitfinex","BTCUSD",1764120944402,29.25999111,88000.0,87999.0,0.61618752]
["bitfinex","BTCUSD",1764120945125,29.25999111,88000.0,87999.0,0.66618752]
["bitfinex","BTCUSD",1764120946463,29.25999111,88000.0,87999.0,0.61618752]
["bitfinex","BTCUSD",1764120946662,28.73925574,88000.0,87999.0,0.66618752]
["bitfinex","BTCUSD",1764120946874,28.40842282,88000.0,87999.0,1.06618752]
["bitfinex","BTCUSD",1764120947069,28.10633815,88000.0,87999.0,1.06618752]
["bitfinex","BTCUSD",1764120947659,27.58727937,88000.0,87999.0,1.06618752]
["bitfinex","BTCUSD",1764120948015,27.27744243,88000.0,87999.0,1.06618752]
["bitfinex","BTCUSD",1764120948223,27.27744243,88000.0,87999.0,1.06048752]
["bitfinex","BTCUSD",1764120949300,26.5774333,88000.0,87999.0,1.06048752]
["bitfinex","BTCUSD",1764120952763,26.5774333,88000.0,87999.0,1.094629]
["bitfinex","BTCUSD",1764120953228,26.5774333,88000.0,87999.0,1.06768752]
["bitfinex","BTCUSD",1764120954775,26.06125535,88000.0,87999.0,1.06768752]
["bitfinex","BTCUSD",1764120955044,25.49496857,88000.0,87999.0,1.16438752]
["bitfinex","BTCUSD",1764120955370,23.98184122,88000.0,87999.0,3.4503304]
["bitfinex","BTCUSD",1764120955619,23.50667301,88000.0,87999.0,3.4503304]
["bitfinex","BTCUSD",1764120955820,22.97025679,88000.0,87999.0,3.4503304]
["bitfinex","BTCUSD",1764120956028,22.62220399,88000.0,87999.0,3.4503304]
["bitfinex","BTCUSD",1764120956236,22.62220399,88000.0,87999.0,3.3036304]
["bitfinex","BTCUSD",1764120956237,21.43005669,88000.0,87999.0,3.3036304]
["bitfinex","BTCUSD",1764120956454,21.13843316,88000.0,87999.0,3.37276256]
["bitfinex","BTCUSD",1764120956652,21.13843316,88000.0,87999.0,3.36976256]
["bitfinex","BTCUSD",1764120956653,20.88241083,88000.0,87999.0,3.36976256]
["bitfinex","BTCUSD",1764120956873,20.63581336,88000.0,87999.0,3.37576256]
["bitfinex","BTCUSD",1764120957067,20.37173671,88000.0,87999.0,3.36976256]
["bitfinex","BTCUSD",1764120957276,18.88202238,88000.0,87999.0,3.36256256]
["bitfinex","BTCUSD",1764120957592,18.88202238,88000.0,87999.0,3.35448627]
["bitfinex","BTCUSD",1764120957593,16.25161696,88000.0,87999.0,3.35448627]
["bitfinex","BTCUSD",1764120957850,13.3240323,88000.0,87999.0,3.37864963]
["bitfinex","BTCUSD",1764120958052,13.16303941,88000.0,87999.0,3.21028144]
["bitfinex","BTCUSD",1764120958259,12.6265996,88000.0,87999.0,3.32803777]
["bitfinex","BTCUSD",1764120958460,12.28716226,88000.0,87999.0,3.36677774]
["bitfinex","BTCUSD",1764120958663,12.26204227,88000.0,87999.0,3.41777774]
["bitfinex","BTCUSD",1764120958873,11.90014216,88000.0,87999.0,3.41777774]
["bitfinex","BTCUSD",1764120959141,10.99951605,88000.0,87999.0,3.51874925]
["bitfinex","BTCUSD",1764120959341,10.67223258,88000.0,87999.0,3.41777774]
["bitfinex","BTCUSD",1764120959588,10.10836217,88000.0,87999.0,3.41777774]
["bitfinex","BTCUSD",1764120959787,9.9538047,88000.0,87999.0,3.41677774]
["bitfinex","BTCUSD",1764120959987,9.77951286,88000.0,87999.0,3.35377944]
["bitfinex","BTCUSD",1764120960189,9.22809452,88000.0,87999.0,3.32903777]
["bitfinex","BTCUSD",1764120960341,8.8696465,88000.0,87999.0,3.32803777]
["bitfinex","BTCUSD",1764120960499,8.50415288,88000.0,87999.0,3.32803777]
["bitfinex","BTCUSD",1764120960723,8.48104061,88000.0,87999.0,3.32903777]
["bitfinex","BTCUSD",1764120960938,8.14640191,88000.0,87999.0,3.32903777]
["bitfinex","BTCUSD",1764120961137,7.43528769,88000.0,87999.0,3.32903777]
["bitfinex","BTCUSD",1764120961341,6.3492791,88000.0,87999.0,3.35477944]
["bitfinex","BTCUSD",1764120961539,6.00957935,88000.0,87999.0,3.35477944]
["bitfinex","BTCUSD",1764120961744,5.97546708,88000.0,87999.0,3.2985461]
["bitfinex","BTCUSD",1764120962043,5.80840971,88000.0,87999.0,3.27280443]
["bitfinex","BTCUSD",1764120962255,5.3917536,88000.0,87999.0,3.27280443]
["bitfinex","BTCUSD",1764120962543,4.02677667,88000.0,87999.0,3.27280443]
["bitfinex","BTCUSD",1764120962737,3.69120744,88000.0,87999.0,3.66550443]
["bitfinex","BTCUSD",1764120962938,3.68020744,88000.0,87999.0,3.66450443]
["bitfinex","BTCUSD",1764120963079,3.25168776,88000.0,87999.0,3.66450443]
["bitfinex","BTCUSD",1764120963291,3.06073843,88000.0,87999.0,3.66550443]
["bitfinex","BTCUSD",1764120963492,1.6823982,88000.0,87999.0,3.66450443]
["bitfinex","BTCUSD",1764120963692,1.55862823,88000.0,87999.0,3.66450443]
["bitfinex","BTCUSD",1764120963891,1.56962823,88000.0,87999.0,3.66550443]
["bitfinex","BTCUSD",1764120964138,1.24696047,88000.0,87999.0,3.66550443]
["bitfinex","BTCUSD",1764120964695,0.43680475,88000.0,87999.0,3.66550443]
["bitfinex","BTCUSD",1764120964897,0.24698323,88000.0,87999.0,3.66550443]
["bitfinex","BTCUSD",1764120965189,0.13177898,88000.0,87999.0,3.66550443]
["bitfinex","BTCUSD",1764120965376,0.00024779,88006.0,88005.0,2.6127828]
["bitfinex","BTCUSD",1764120965554,1e-08,88006.0,88005.0,2.9295828]
["bitfinex","BTCUSD",1764120965769,1e-08,88006.0,88005.0,2.27725981]
["bitfinex","BTCUSD",1764120965970,1e-08,88006.0,88005.0,0.28449981]
["bitfinex","BTCUSD",1764120966543,1e-08,88006.0,88005.0,0.05724]
["bitfinex","BTCUSD",1764120966985,0.01100001,88006.0,88005.0,0.051]
["bitfinex","BTCUSD",1764120967185,1e-08,88006.0,88005.0,0.05724]
["bitfinex","BTCUSD",1764120967397,1e-08,88006.0,87999.0,0.00038923]
["bitfinex","BTCUSD",1764120967607,1e-08,88006.0,88005.0,0.006]
["bitfinex","BTCUSD",1764120967806,1e-08,88006.0,88000.0,0.00724]
["bitfinex","BTCUSD",1764120968262,1e-08,88006.0,88005.0,0.004]
["bitfinex","BTCUSD",1764120968415,1e-08,88006.0,88000.0,0.00724]
["bitfinex","BTCUSD",1764120969670,1e-08,88006.0,88005.0,0.27725981]
["bitfinex","BTCUSD",1764120969877,1e-08,88006.0,88005.0,0.3457828]
["bitfinex","BTCUSD",1764120970076,1e-08,88006.0,88005.0,0.2897828]
["bitfinex","BTCUSD",1764120970320,1e-08,88006.0,88005.0,0.3397828]
["bitfinex","BTCUSD",1764120971172,1e-08,88006.0,88005.0,0.6687828]
["bitfinex","BTCUSD",1764120971364,1e-08,88006.0,88005.0,1.0627828]
["bitfinex","BTCUSD",1764120971754,1e-08,88006.0,88005.0,1.0717828]
["bitfinex","BTCUSD",1764120972587,1e-08,88006.0,88005.0,1.0790228]
["bitfinex","BTCUSD",1764120972746,1e-08,88006.0,88005.0,1.0700228]
["bitfinex","BTCUSD",1764120973145,0.00100001,88006.0,88005.0,1.0810228]
["bitfinex","BTCUSD",1764120973346,1e-08,88006.0,88005.0,1.0700228]
["bitfinex","BTCUSD",1764120973899,0.00100001,88006.0,88005.0,1.0810228]
["bitfinex","BTCUSD",1764120975825,0.00100001,88006.0,88005.0,1.11515612]
["bitfinex","BTCUSD",1764120977865,0.00100001,88006.0,88005.0,1.06515612]
["bitfinex","BTCUSD",1764120978027,0.00016794,88006.0,88005.0,1.11515612]
["bitfinex","BTCUSD",1764120978836,0.00068429,88023.0,88022.0,0.22721592]
["bitfinex","BTCUSD",1764120979079,0.00068429,88023.0,88022.0,0.81667891]
["bitfinex","BTCUSD",1764120979428,0.00068429,88023.0,88022.0,0.85080974]
["bitfinex","BTCUSD",1764120979633,0.00068429,88023.0,88022.0,1.25080974]
["bitfinex","BTCUSD",1764120980323,0.00068429,88023.0,88022.0,0.5967]
["bitfinex","BTCUSD",1764120980552,0.00168429,88023.0,88022.0,0.21394]
["bitfinex","BTCUSD",1764120980992,0.00168429,88023.0,88022.0,0.27646299]
["bitfinex","BTCUSD",1764120981604,0.00168429,88023.0,88022.0,0.67646299]
["bitfinex","BTCUSD",1764120981807,0.00168429,88023.0,88022.0,0.52976299]
["bitfinex","BTCUSD",1764120981974,0.00068429,88023.0,88022.0,0.51976299]
["bitfinex","BTCUSD",1764120982173,0.00068429,88023.0,88022.0,0.52576299]
["bitfinex","BTCUSD",1764120982381,0.00068429,88023.0,88022.0,0.51976299]
["bitfinex","BTCUSD",1764120982839,0.00068429,88023.0,88022.0,0.52676299]
["bitfinex","BTCUSD",1764120982997,0.00068429,88023.0,88022.0,0.11952299]
["bitfinex","BTCUSD",1764120983207,0.00068429,88023.0,88022.0,0.12676299]
["bitfinex","BTCUSD",1764120983787,0.00068429,88023.0,88022.0,0.14948458]
["bitfinex","BTCUSD",1764120984000,0.00068429,88023.0,88022.0,0.12676299]
["bitfinex","BTCUSD",1764120984428,0.00121068,88023.0,88022.0,0.14948458]
["bitfinex","BTCUSD",1764120984969,0.00121068,88023.0,88022.0,0.46548458]
["bitfinex","BTCUSD",1764120985285,0.00121068,88023.0,88022.0,0.44876299]
["bitfinex","BTCUSD",1764120985484,0.00121068,88023.0,88022.0,0.44276299]
["bitfinex","BTCUSD",1764120985847,0.00121068,88023.0,88022.0,0.54983877]
["bitfinex","BTCUSD",1764120986054,0.00121068,88023.0,88022.0,0.44276299]
["bitfinex","BTCUSD",1764120986451,0.00121068,88023.0,88022.0,0.44152299]
["bitfinex","BTCUSD",1764120986673,0.00121068,88023.0,88022.0,0.5438338]
["bitfinex","BTCUSD",1764120986892,0.00121068,88023.0,88022.0,0.44276299]
["bitfinex","BTCUSD",1764120987361,0.00121068,88023.0,88022.0,0.84276299]
["bitfinex","BTCUSD",1764120988073,0.00121068,88023.0,88022.0,0.85176299]
["bitfinex","BTCUSD",1764120988289,0.00121068,88023.0,88022.0,0.84276299]
["bitfinex","BTCUSD",1764120988432,0.00121068,88023.0,88022.0,0.83552299]
["bitfinex","BTCUSD",1764120988647,0.00121068,88023.0,88022.0,0.85076299]
["bitfinex","BTCUSD",1764120989467,0.00121068,88023.0,88022.0,0.55907081]
["bitfinex","BTCUSD",1764120989673,0.00121068,88023.0,88022.0,0.06524]
["bitfinex","BTCUSD",1764120989924,0.00121068,88023.0,88022.0,0.12776299]
["bitfinex","BTCUSD",1764120990130,0.00052639,88023.0,88022.0,0.54828092]
["bitfinex","BTCUSD",1764120990307,0.00052639,88023.0,88022.0,0.52776299]
["bitfinex","BTCUSD",1764120990955,0.00052639,88023.0,88022.0,0.51976299]
["bitfinex","BTCUSD",1764120991390,0.00052639,88023.0,88022.0,0.52676299]
["bitfinex","BTCUSD",1764120993589,0.00052639,88023.0,88022.0,0.12676299]
["bitfinex","BTCUSD",1764120994106,0.00052639,88023.0,88022.0,0.07676299]
["bitfinex","BTCUSD",1764120994511,0.00052639,88023.0,88022.0,0.11976299]
["bitfinex","BTCUSD",1764120994754,0.00052639,88023.0,88022.0,0.14248458]
["bitfinex","BTCUSD",1764120994955,0.00052639,88023.0,88022.0,0.14848458]
["bitfinex","BTCUSD",1764120995157,0.00052639,88023.0,88022.0,0.12576299]
["bitfinex","BTCUSD",1764120995674,0.00052639,88023.0,88022.0,0.14848458]
["bitfinex","BTCUSD",1764120995850,0.00052639,88023.0,88022.0,0.47148458]
["bitfinex","BTCUSD",1764120996054,8.875e-05,88023.0,88022.0,0.44876299]
["bitfinex","BTCUSD",1764120997218,8.875e-05,88023.0,88022.0,0.84276299]
["bitfinex","BTCUSD",1764120997574,8.875e-05,88023.0,88022.0,0.84976299]
["bitfinex","BTCUSD",1764120998948,8.875e-05,88023.0,88022.0,0.88389324]
["bitfinex","BTCUSD",1764120999350,1.5e-05,88023.0,88022.0,0.88389324]
["bitfinex","BTCUSD",1764120999584,1.5e-05,88023.0,88022.0,0.87665324]
["bitfinex","BTCUSD",1764120999784,1.5e-05,88023.0,88022.0,0.88389324]
["bitfinex","BTCUSD",1764120999994,1.5e-05,88023.0,88022.0,0.82665324]
["bitfinex","BTCUSD",1764121000209,1.5e-05,88023.0,88022.0,0.88389324]
["bitfinex","BTCUSD",1764121001219,1.5e-05,88023.0,88022.0,0.86965324]
["bitfinex","BTCUSD",1764121001446,1.5e-05,88023.0,88022.0,0.84276299]
["bitfinex","BTCUSD",1764121001658,1.5e-05,88023.0,88022.0,0.84976299]
["bitfinex","BTCUSD",1764121002205,1.5e-05,88023.0,88022.0,0.79252299]
["bitfinex","BTCUSD",1764121002405,1.5e-05,88023.0,88022.0,0.457]
["bitfinex","BTCUSD",1764121002662,1.5e-05,88023.0,88022.0,1.07697891]
["bitfinex","BTCUSD",1764121003040,1.5e-05,88023.0,88022.0,1.21897608]
["bitfinex","BTCUSD",1764121003422,1.5e-05,88023.0,88022.0,0.54199717]
["bitfinex","BTCUSD",1764121003652,1.5e-05,88023.0,88022.0,0.20723717]
["bitfinex","BTCUSD",1764121003847,1.5e-05,88023.0,88022.0,0.22922249]
["bitfinex","BTCUSD",1764121004089,1.5e-05,88023.0,88022.0,0.12776299]
["bitfinex","BTCUSD",1764121004239,1.5e-05,88023.0,88022.0,0.15048458]
["bitfinex","BTCUSD",1764121004440,1.5e-05,88023.0,88022.0,0.14248458]
["bitfinex","BTCUSD",1764121004872,0.27259095,88032.0,88028.0,0.06252299]
["bitfinex","BTCUSD",1764121005080,0.43991729,88038.0,88030.0,0.06252299]
["bitfinex","BTCUSD",1764121005224,0.43991729,88038.0,88028.0,0.05]
["bitfinex","BTCUSD",1764121005424,0.00024767,88031.0,88028.0,0.05]
["bitfinex","BTCUSD",1764121005804,0.00024767,88031.0,88029.0,0.00724]
["bitfinex","BTCUSD",1764121005983,0.00036441,88031.0,88029.0,0.00724]
["bitfinex","BTCUSD",1764121006481,0.00036441,88031.0,88030.0,0.02271952]
["bitfinex","BTCUSD",1764121007662,0.00036441,88031.0,88029.0,0.00724]
["bitfinex","BTCUSD",1764121007863,0.00036441,88031.0,88030.0,0.005]
["bitfinex","BTCUSD",1764121008539,0.11040441,88031.0,88030.0,0.005]
["bitfinex","BTCUSD",1764121008763,0.00036441,88031.0,88030.0,0.0622]
["bitfinex","BTCUSD",1764121009178,0.00036441,88031.0,88030.0,0.14744251]
["bitfinex","BTCUSD",1764121009785,0.00036441,88031.0,88030.0,0.09744251]
["bitfinex","BTCUSD",1764121009959,0.00036441,88031.0,88030.0,0.12472299]
["bitfinex","BTCUSD",1764121010455,0.00036441,88031.0,88030.0,0.14244251]
["bitfinex","BTCUSD",1764121010717,0.00036441,88031.0,88030.0,0.14844251]
["bitfinex","BTCUSD",1764121010892,0.00036441,88031.0,88030.0,0.14244251]
["bitfinex","BTCUSD",1764121011105,0.00036441,88031.0,88030.0,0.14844251]
["bitfinex","BTCUSD",1764121011320,0.00036441,88031.0,88030.0,0.14820772]
["bitfinex","BTCUSD",1764121011650,0.00036441,88031.0,88030.0,0.47120772]
["bitfinex","BTCUSD",1764121011854,0.00036441,88031.0,88030.0,0.44872299]
["bitfinex","BTCUSD",1764121012663,6.159e-05,88031.0,88030.0,0.49298249]
["bitfinex","BTCUSD",1764121012911,6.159e-05,88031.0,88030.0,0.06252299]
["bitfinex","BTCUSD",1764121013054,6.159e-05,88031.0,88030.0,0.06972299]
["bitfinex","BTCUSD",1764121013259,6.159e-05,88031.0,88030.0,0.12672299]
["bitfinex","BTCUSD",1764121013451,6.159e-05,88031.0,88030.0,0.14944251]
["bitfinex","BTCUSD",1764121014196,6.159e-05,88031.0,88030.0,0.14244251]
["bitfinex","BTCUSD",1764121014350,6.159e-05,88031.0,88030.0,0.14744251]
["bitfinex","BTCUSD",1764121014682,6.159e-05,88031.0,88030.0,0.14244251]
["bitfinex","BTCUSD",1764121014912,6.159e-05,88031.0,88030.0,0.14844251]
["bitfinex","BTCUSD",1764121016773,6.159e-05,88031.0,88030.0,0.12572299]
["bitfinex","BTCUSD",1764121017705,6.159e-05,88031.0,88030.0,0.11972299]
["bitfinex","BTCUSD",1764121017876,6.159e-05,88031.0,88030.0,0.12572299]
["bitfinex","BTCUSD",1764121018079,6.159e-05,88031.0,88030.0,0.07572299]
["bitfinex","BTCUSD",1764121018298,6.159e-05,88031.0,88030.0,0.37563778]
["bitfinex","BTCUSD",1764121018481,6.159e-05,88031.0,88030.0,0.35291826]
["bitfinex","BTCUSD",1764121019117,6.159e-05,88031.0,88030.0,0.06852299]
["bitfinex","BTCUSD",1764121019329,6.159e-05,88031.0,88030.0,0.07572299]
["bitfinex","BTCUSD",1764121020342,6.159e-05,88031.0,88030.0,0.11972299]
["bitfinex","BTCUSD",1764121020543,6.159e-05,88031.0,88030.0,0.12472299]
["bitfinex","BTCUSD",1764121022109,6.159e-05,88031.0,88030.0,0.35191826]
["bitfinex","BTCUSD",1764121022736,1.043e-05,88031.0,88030.0,0.005]
["bitfinex","BTCUSD",1764121022938,1.043e-05,88031.0,88030.0,0.0122]
["bitfinex","BTCUSD",1764121024572,1.043e-05,88031.0,88030.0,0.03491952]
["bitfinex","BTCUSD",1764121024914,1.043e-05,88031.0,88030.0,0.0122]
["bitfinex","BTCUSD",1764121026739,1.043e-05,88031.0,88030.0,0.005]
["bitfinex","BTCUSD",1764121026972,0.15794043,88031.0,88030.0,0.005]
["bitfinex","BTCUSD",1764121027928,0.38513312,88031.0,88030.0,0.005]
["bitfinex","BTCUSD",1764121028139,0.70813312,88031.0,88030.0,0.005]
["bitfinex","BTCUSD",1764121028335,0.01136221,88011.0,87993.0,0.1014595]
["bitfinex","BTCUSD",1764121028536,0.43991729,88004.0,87994.0,0.0072]
["bitfinex","BTCUSD",1764121029722,0.43991729,88010.0,88003.0,0.00502]
["bitfinex","BTCUSD",1764121030167,0.43991729,88010.0,87994.0,0.05730631]
["bitfinex","BTCUSD",1764121030405,0.43991729,88004.0,87994.0,0.05730631]
["bitfinex","BTCUSD",1764121030612,0.43991729,88004.0,87994.0,0.01130631]
["bitfinex","BTCUSD",1764121030754,0.43991729,88010.0,88003.0,0.00502]
["bitfinex","BTCUSD",1764121031761,0.43991729,88013.0,88003.0,0.00502]
["bitfinex","BTCUSD",1764121031963,0.43991729,88013.0,88003.0,0.00802]
["bitfinex","BTCUSD",1764121032144,0.43991729,88013.0,87995.0,0.00502]
["bitfinex","BTCUSD",1764121032528,0.43991729,88013.0,87995.0,0.05]
["bitfinex","BTCUSD",1764121032738,0.43991729,88020.0,88012.0,0.00502]
["bitfinex","BTCUSD",1764121032900,0.43991729,88020.0,88003.0,0.003]
["bitfinex","BTCUSD",1764121032901,0.43991729,88020.0,88014.0,0.00502]
["bitfinex","BTCUSD",1764121033517,0.42675963,88031.0,88014.0,0.00502]
["bitfinex","BTCUSD",1764121033518,0.4154,88031.0,88014.0,0.00502]
["bitfinex","BTCUSD",1764121033716,0.43991729,88040.0,88019.0,0.00502]
["bitfinex","BTCUSD",1764121033873,0.43991729,88040.0,88020.0,0.01222]
["bitfinex","BTCUSD",1764121034256,0.43991729,88040.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1764121034425,0.43991729,88040.0,88021.0,0.01577175]
["bitfinex","BTCUSD",1764121034426,0.43991729,88040.0,88024.0,0.02272107]
["bitfinex","BTCUSD",1764121034759,0.43991729,88040.0,88027.0,0.05]
["bitfinex","BTCUSD",1764121035647,0.43991729,88040.0,88024.0,0.02272107]
["bitfinex","BTCUSD",1764121035648,0.43991729,88040.0,88024.0,0.05]
["bitfinex","BTCUSD",1764121035847,0.43991729,88040.0,88025.0,0.02272081]
["bitfinex","BTCUSD",1764121036093,0.24123292,88050.0,88039.0,0.00502]
["bitfinex","BTCUSD",1764121036094,0.0027313,88050.0,88039.0,0.00502]
["bitfinex","BTCUSD",1764121036261,0.44264859,88050.0,88039.0,0.00502]
["bitfinex","BTCUSD",1764121037233,0.44264859,88050.0,88040.0,0.0072]
["bitfinex","BTCUSD",1764121037234,0.01135769,88046.0,88040.0,0.0072]
["bitfinex","BTCUSD",1764121037432,0.33124355,88049.0,88040.0,0.0072]
["bitfinex","BTCUSD",1764121037655,0.04747,88045.0,88040.0,0.0072]
["bitfinex","BTCUSD",1764121038546,0.01135821,88042.0,88027.0,0.05]
["bitfinex","BTCUSD",1764121038752,0.01135808,88043.0,88028.0,0.0072]
["bitfinex","BTCUSD",1764121038951,0.01135808,88043.0,88040.0,0.002]
["bitfinex","BTCUSD",1764121039153,0.6089869,88045.0,88040.0,0.00210631]
["bitfinex","BTCUSD",1764121039154,0.38182782,88045.0,88040.0,0.00210631]
["bitfinex","BTCUSD",1764121039355,0.01135795,88044.0,88040.0,0.00210631]
["bitfinex","BTCUSD",1764121039763,0.323,88045.0,88043.0,0.00502]
["bitfinex","BTCUSD",1764121039937,0.323,88049.0,88040.0,0.00210631]
["bitfinex","BTCUSD",1764121040138,0.10897,88041.0,88040.0,0.00210631]
["bitfinex","BTCUSD",1764121040343,0.33613688,88041.0,88040.0,0.00010631]
["bitfinex","BTCUSD",1764121040547,0.42887688,88041.0,88040.0,0.00010631]
["bitfinex","BTCUSD",1764121041527,0.42887688,88041.0,88040.0,0.00210631]
["bitfinex","BTCUSD",1764121041861,0.75187688,88041.0,88040.0,0.00010631]
["bitfinex","BTCUSD",1764121042063,0.75218645,88041.0,88040.0,0.00010631]
["bitfinex","BTCUSD",1764121042275,0.75218645,88041.0,88040.0,0.00110631]
["bitfinex","BTCUSD",1764121042475,0.65944645,88041.0,88040.0,0.00110631]
["bitfinex","BTCUSD",1764121042855,0.75218645,88041.0,88040.0,0.00110631]
["bitfinex","BTCUSD",1764121047204,0.74263014,88041.0,88040.0,0.00110631]
["bitfinex","BTCUSD",1764121054731,0.79263014,88041.0,88040.0,0.00110631]
["bitfinex","BTCUSD",1764121056230,2.79263014,88041.0,88040.0,0.00110631]
["bitfinex","BTCUSD",1764121056410,2.78763014,88041.0,88040.0,0.00110631]
["bitfinex","BTCUSD",1764121057566,2.73763014,88041.0,88040.0,0.00010631]
["bitfinex","BTCUSD",1764121057889,2.78763014,88041.0,88040.0,0.00010631]
["bitfinex","BTCUSD",1764121058407,2.78763014,88041.0,88007.0,0.01968]
["bitfinex","BTCUSD",1764121058408,0.01136195,88013.0,88007.0,0.01968]
["bitfinex","BTCUSD",1764121058612,0.01136273,88007.0,88002.0,0.01968]
["bitfinex","BTCUSD",1764121058752,0.01136299,88005.0,88002.0,0.01968]
["bitfinex","BTCUSD",1764121058951,0.01136273,88007.0,88002.0,0.01968]
["bitfinex","BTCUSD",1764121059158,0.00011659,88013.0,88006.0,0.01968]
["bitfinex","BTCUSD",1764121059367,0.00011659,88013.0,88008.0,0.01968]
["bitfinex","BTCUSD",1764121061091,0.00011659,88013.0,88008.0,0.02068]
["bitfinex","BTCUSD",1764121061268,0.00011659,88013.0,88008.0,0.01968]
["bitfinex","BTCUSD",1764121061731,0.00011659,88013.0,88008.0,0.02168]
["bitfinex","BTCUSD",1764121062289,0.00011659,88013.0,88008.0,0.002]
["bitfinex","BTCUSD",1764121062771,0.10897,88009.0,88008.0,0.002]
["bitfinex","BTCUSD",1764121063206,0.04747,88009.0,88008.0,0.002]
["bitfinex","BTCUSD",1764121063422,0.01136221,88011.0,88008.0,0.002]
["bitfinex","BTCUSD",1764121063976,0.00011659,88013.0,88002.0,0.01968]
["bitfinex","BTCUSD",1764121064182,0.00011659,88013.0,88008.0,0.002]
["bitfinex","BTCUSD",1764121064586,0.00011659,88013.0,88003.0,0.05]
["bitfinex","BTCUSD",1764121064788,0.00011659,88013.0,88008.0,0.002]
["bitfinex","BTCUSD",1764121065106,0.00011659,88013.0,88003.0,0.05]
["bitfinex","BTCUSD",1764121065687,0.00011659,88013.0,88003.0,0.06968]
["bitfinex","BTCUSD",1764121065899,0.00011659,88013.0,88004.0,0.02272623]
["bitfinex","BTCUSD",1764121066564,0.00011659,88013.0,88008.0,0.002]
["bitfinex","BTCUSD",1764121066755,0.00011659,88013.0,88004.0,0.04240623]
["bitfinex","BTCUSD",1764121066954,0.00011659,88013.0,88004.0,0.04440623]
["bitfinex","BTCUSD",1764121067412,0.00011659,88013.0,88005.0,0.02272598]
["bitfinex","BTCUSD",1764121068395,0.00011659,88013.0,88004.0,0.01968]
["bitfinex","BTCUSD",1764121068591,0.00011659,88013.0,88005.0,0.02272598]
["bitfinex","BTCUSD",1764121069563,0.00011659,88013.0,88005.0,0.002]
["bitfinex","BTCUSD",1764121069739,0.00011659,88013.0,88005.0,0.02472598]
["bitfinex","BTCUSD",1764121070534,0.22735603,88013.0,88005.0,0.002]
["bitfinex","BTCUSD",1764121070707,0.01136247,88009.0,88005.0,0.002]
["bitfinex","BTCUSD",1764121070913,0.01136234,88010.0,88005.0,0.002]
["bitfinex","BTCUSD",1764121071973,0.0113626,88008.0,88005.0,0.002]
["bitfinex","BTCUSD",1764121072512,0.01136247,88009.0,88004.0,0.0072]
["bitfinex","BTCUSD",1764121072720,0.01136234,88010.0,88005.0,0.002]
["bitfinex","BTCUSD",1764121073010,0.01136234,88010.0,88004.0,0.0072]
["bitfinex","BTCUSD",1764121073413,0.01136234,88010.0,88005.0,0.002]
["bitfinex","BTCUSD",1764121073621,0.01136234,88010.0,88004.0,0.0072]
["bitfinex","BTCUSD",1764121073824,0.01136234,88010.0,88005.0,0.002]
["bitfinex","BTCUSD",1764121074369,0.00011659,88013.0,88009.0,0.01968]
["bitfinex","BTCUSD",1764121074570,0.00011659,88013.0,88012.0,0.01968]
["bitfinex","BTCUSD",1764121075835,0.00011659,88013.0,88012.0,0.03936]
["bitfinex","BTCUSD",1764121076328,0.00011659,88013.0,88012.0,0.04236]
["bitfinex","BTCUSD",1764121078486,0.00011659,88013.0,88012.0,0.03936]
["bitfinex","BTCUSD",1764121078691,0.00011659,88013.0,88012.0,0.04236]
["bitfinex","BTCUSD",1764121078889,0.00011659,88013.0,88012.0,0.02268]
["bitfinex","BTCUSD",1764121079315,0.00011659,88013.0,88012.0,0.04236]
["bitfinex","BTCUSD",1764121080243,0.00011659,88013.0,88012.0,0.03936]
["bitfinex","BTCUSD",1764121080438,0.00011659,88013.0,88012.0,0.04236]
["bitfinex","BTCUSD",1764121082132,0.00011659,88013.0,88012.0,0.03936]
["bitfinex","BTCUSD",1764121082548,0.00011659,88013.0,88012.0,0.04236]
["bitfinex","BTCUSD",1764121083353,0.00011659,88013.0,88012.0,0.041938]
["bitfinex","BTCUSD",1764121083695,0.00011659,88013.0,88012.0,0.04236]
["bitfinex","BTCUSD",1764121084959,0.00011659,88013.0,88012.0,0.1114815]
["bitfinex","BTCUSD",1764121086224,1.973e-05,88013.0,88012.0,0.44700449]
["bitfinex","BTCUSD",1764121086428,1.973e-05,88013.0,88012.0,0.47788299]
["bitfinex","BTCUSD",1764121086637,0.0027313,88050.0,88038.0,0.05]
["bitfinex","BTCUSD",1764121086847,0.55569523,88050.0,88038.0,0.07688]
["bitfinex","BTCUSD",1764121087044,0.55569523,88050.0,88038.0,0.09656]
["bitfinex","BTCUSD",1764121088680,0.0027313,88050.0,88038.0,0.09656]
["bitfinex","BTCUSD",1764121088880,0.00029185,88039.0,88038.0,0.09656]
["bitfinex","BTCUSD",1764121089086,0.00029185,88039.0,88038.0,0.10056]
["bitfinex","BTCUSD",1764121089465,0.00029185,88039.0,88038.0,0.03088]
["bitfinex","BTCUSD",1764121090810,0.00029185,88039.0,88038.0,0.05056]
["bitfinex","BTCUSD",1764121091173,0.00029185,88039.0,88038.0,0.04656]
["bitfinex","BTCUSD",1764121091554,0.00029185,88039.0,88038.0,0.04956]
["bitfinex","BTCUSD",1764121092359,0.00029185,88039.0,88038.0,0.09956]
["bitfinex","BTCUSD",1764121093347,0.00029185,88039.0,88038.0,0.04956]
["bitfinex","BTCUSD",1764121094170,0.00029185,88039.0,88038.0,0.04656]
["bitfinex","BTCUSD",1764121094409,0.00029185,88039.0,88038.0,0.05056]
["bitfinex","BTCUSD",1764121096520,0.00029185,88039.0,88038.0,0.10056]
["bitfinex","BTCUSD",1764121097440,0.00029185,88039.0,88038.0,0.05056]
["bitfinex","BTCUSD",1764121100427,0.00029185,88039.0,88038.0,0.004]
["bitfinex","BTCUSD",1764121100567,0.00029185,88039.0,88038.0,0.0112]
["bitfinex","BTCUSD",1764121100790,0.16311185,88039.0,88038.0,0.004]
["bitfinex","BTCUSD",1764121101189,0.22717979,88036.0,88035.0,0.0072]
["bitfinex","BTCUSD",1764121101383,0.30757979,88036.0,88035.0,0.0072]
["bitfinex","BTCUSD",1764121101570,0.40443979,88036.0,88035.0,0.0072]
["bitfinex","BTCUSD",1764121102558,0.30757979,88036.0,88035.0,0.0072]
["bitfinex","BTCUSD",1764121102691,0.00029185,88039.0,88035.0,0.02688]
["bitfinex","BTCUSD",1764121102902,0.00029185,88039.0,88038.0,0.01968]
["bitfinex","BTCUSD",1764121103348,0.00029185,88039.0,88038.0,0.03936]
["bitfinex","BTCUSD",1764121103728,0.00029185,88039.0,88038.0,0.06207746]
["bitfinex","BTCUSD",1764121104126,0.00029185,88039.0,88038.0,0.11207746]
["bitfinex","BTCUSD",1764121104329,0.00029185,88039.0,88038.0,0.06307746]
["bitfinex","BTCUSD",1764121104536,0.00029185,88039.0,88038.0,0.11207746]
["bitfinex","BTCUSD",1764121104745,0.00029185,88039.0,88038.0,0.06607746]
["bitfinex","BTCUSD",1764121105193,4.943e-05,88039.0,88038.0,0.50160045]
["bitfinex","BTCUSD",1764121105396,4.943e-05,88039.0,88038.0,0.47888299]
["bitfinex","BTCUSD",1764121106337,4.943e-05,88039.0,88038.0,0.87488299]
["bitfinex","BTCUSD",1764121106619,4.943e-05,88039.0,88038.0,0.88708299]
["bitfinex","BTCUSD",1764121106776,4.943e-05,88039.0,88038.0,0.98825276]
["bitfinex","BTCUSD",1764121107122,4.943e-05,88039.0,88038.0,0.88708299]
["bitfinex","BTCUSD",1764121107263,4.943e-05,88039.0,88038.0,0.98103415]
["bitfinex","BTCUSD",1764121107469,4.943e-05,88039.0,88038.0,0.98823415]
["bitfinex","BTCUSD",1764121108323,4.943e-05,88039.0,88038.0,0.88708299]
["bitfinex","BTCUSD",1764121108525,4.943e-05,88039.0,88038.0,0.87988299]
["bitfinex","BTCUSD",1764121108849,4.943e-05,88039.0,88038.0,0.81736]
["bitfinex","BTCUSD",1764121108994,4.943e-05,88039.0,88038.0,0.09436]
["bitfinex","BTCUSD",1764121109335,4.943e-05,88039.0,88038.0,0.27873462]
["bitfinex","BTCUSD",1764121109539,4.943e-05,88039.0,88038.0,0.05156]
["bitfinex","BTCUSD",1764121109712,4.943e-05,88039.0,88038.0,0.13680045]
["bitfinex","BTCUSD",1764121110081,4.943e-05,88039.0,88038.0,0.36397507]
["bitfinex","BTCUSD",1764121110311,4.943e-05,88039.0,88038.0,0.34125761]
["bitfinex","BTCUSD",1764121111065,4.943e-05,88039.0,88038.0,0.39125761]
["bitfinex","BTCUSD",1764121112596,4.943e-05,88039.0,88038.0,0.34125761]
["bitfinex","BTCUSD",1764121112784,4.943e-05,88039.0,88038.0,0.39125761]
["bitfinex","BTCUSD",1764121113224,4.943e-05,88039.0,88038.0,0.56408299]
["bitfinex","BTCUSD",1764121113409,4.943e-05,88039.0,88038.0,0.79125761]
["bitfinex","BTCUSD",1764121113820,4.943e-05,88039.0,88038.0,0.74125761]
["bitfinex","BTCUSD",1764121114224,4.943e-05,88039.0,88038.0,0.79125761]
["bitfinex","BTCUSD",1764121114615,4.943e-05,88039.0,88038.0,0.16408299]
["bitfinex","BTCUSD",1764121114801,4.943e-05,88039.0,88038.0,0.18277535]
["bitfinex","BTCUSD",1764121115405,4.943e-05,88039.0,88038.0,0.17777535]
["bitfinex","BTCUSD",1764121115978,4.943e-05,88039.0,88038.0,0.18177535]
["bitfinex","BTCUSD",1764121116539,4.943e-05,88039.0,88038.0,0.45477535]
["bitfinex","BTCUSD",1764121116750,0.0027313,88050.0,88049.0,0.38552299]
["bitfinex","BTCUSD",1764121116949,0.00277546,88050.0,88049.0,0.58335759]
["bitfinex","BTCUSD",1764121117152,0.00277546,88050.0,88049.0,0.88208299]
["bitfinex","BTCUSD",1764121118816,0.00277546,88050.0,88049.0,0.88608299]
["bitfinex","BTCUSD",1764121120296,0.00277546,88050.0,88049.0,0.82888299]
["bitfinex","BTCUSD",1764121120547,0.00277546,88050.0,88049.0,0.88608299]
["bitfinex","BTCUSD",1764121122291,0.00311591,88050.0,88049.0,0.88608299]
["bitfinex","BTCUSD",1764121127655,0.00311591,88050.0,88049.0,0.10588299]
["bitfinex","BTCUSD",1764121127855,0.00311591,88050.0,88049.0,0.11308299]
["bitfinex","BTCUSD",1764121128740,0.00311591,88050.0,88049.0,0.02368]
["bitfinex","BTCUSD",1764121128943,0.00311591,88050.0,88049.0,0.03088]
["bitfinex","BTCUSD",1764121129823,0.00311591,88050.0,88049.0,0.02368]
["bitfinex","BTCUSD",1764121130029,0.00311591,88050.0,88049.0,0.03088]
["bitfinex","BTCUSD",1764121130449,0.00311591,88050.0,88049.0,0.10056]
["bitfinex","BTCUSD",1764121130651,0.00311591,88050.0,88049.0,0.12327462]
["bitfinex","BTCUSD",1764121131232,0.00311591,88050.0,88040.0,0.2271678]
["bitfinex","BTCUSD",1764121131233,0.00311591,88050.0,88038.0,0.06252299]
["bitfinex","BTCUSD",1764121131398,0.44234922,88050.0,88049.0,0.02268]
["bitfinex","BTCUSD",1764121131642,0.00277546,88050.0,88049.0,0.01968]
["bitfinex","BTCUSD",1764121132046,0.00311591,88050.0,88049.0,0.02368]
["bitfinex","BTCUSD",1764121132184,0.00311591,88050.0,88049.0,0.04239462]
["bitfinex","BTCUSD",1764121132565,0.00311591,88050.0,88049.0,0.06507462]
["bitfinex","BTCUSD",1764121133062,0.00311591,88050.0,88049.0,0.04236]
["bitfinex","BTCUSD",1764121133282,0.00311591,88050.0,88049.0,0.04956]
["bitfinex","BTCUSD",1764121133481,0.00311591,88050.0,88049.0,0.12227462]
["bitfinex","BTCUSD",1764121134308,0.00311591,88050.0,88049.0,0.11927462]
["bitfinex","BTCUSD",1764121134513,0.00311591,88050.0,88049.0,0.12327462]
["bitfinex","BTCUSD",1764121134717,0.00311591,88050.0,88049.0,0.18179761]
["bitfinex","BTCUSD",1764121135517,0.00311591,88050.0,88049.0,0.18579761]
["bitfinex","BTCUSD",1764121135919,0.00311591,88050.0,88049.0,0.17897273]
["bitfinex","BTCUSD",1764121136139,0.00311591,88050.0,88049.0,0.18579761]
["bitfinex","BTCUSD",1764121136140,0.00052838,88050.0,88049.0,0.18579761]
["bitfinex","BTCUSD",1764121136517,0.00052838,88050.0,88049.0,0.90879761]
["bitfinex","BTCUSD",1764121136719,0.00052838,88050.0,88049.0,0.88608299]
["bitfinex","BTCUSD",1764121137401,0.00052838,88050.0,88049.0,0.88208299]
["bitfinex","BTCUSD",1764121137614,0.00052838,88050.0,88049.0,0.88808299]
["bitfinex","BTCUSD",1764121138022,9.058e-05,88050.0,88049.0,0.88808299]
["bitfinex","BTCUSD",1764121138901,2.817e-05,88050.0,88049.0,0.88808299]
["bitfinex","BTCUSD",1764121139755,2.817e-05,88050.0,88049.0,0.88208299]
["bitfinex","BTCUSD",1764121140266,2.817e-05,88050.0,88049.0,1.03578299]
["bitfinex","BTCUSD",1764121140434,0.0002,88070.0,88069.0,0.33961765]
["bitfinex","BTCUSD",1764121140581,0.00058886,88070.0,88069.0,0.36649765]
["bitfinex","BTCUSD",1764121140797,0.00058886,88070.0,88069.0,0.38617765]
["bitfinex","BTCUSD",1764121141006,0.00058886,88070.0,88069.0,1.11723465]
["bitfinex","BTCUSD",1764121141382,0.00058886,88070.0,88069.0,1.25898603]
["bitfinex","BTCUSD",1764121141583,0.00058886,88070.0,88069.0,1.20178603]
["bitfinex","BTCUSD",1764121141799,0.00058886,88070.0,88069.0,1.25898603]
["bitfinex","BTCUSD",1764121142266,0.00058886,88070.0,88069.0,1.11723465]
["bitfinex","BTCUSD",1764121142689,0.00058886,88070.0,88069.0,1.11003465]
["bitfinex","BTCUSD",1764121142884,0.00058886,88070.0,88069.0,1.25874265]
["bitfinex","BTCUSD",1764121143044,0.00058886,88070.0,88069.0,1.26474265]
["bitfinex","BTCUSD",1764121143254,0.00058886,88070.0,88069.0,1.12323465]
["bitfinex","BTCUSD",1764121145162,0.00058886,88070.0,88069.0,1.11603465]
["bitfinex","BTCUSD",1764121145462,0.00058886,88070.0,88069.0,1.12323465]
["bitfinex","BTCUSD",1764121146018,0.00071999,88070.0,88069.0,1.12323465]
["bitfinex","BTCUSD",1764121146220,0.0016165,88079.0,88078.0,0.66259444]
["bitfinex","BTCUSD",1764121146416,0.00170038,88079.0,88078.0,0.82897444]
["bitfinex","BTCUSD",1764121146670,0.00170038,88079.0,88078.0,0.94958539]
["bitfinex","BTCUSD",1764121146853,0.00170038,88079.0,88078.0,1.34958539]
["bitfinex","BTCUSD",1764121147440,0.00170038,88079.0,88078.0,1.24865444]
["bitfinex","BTCUSD",1764121147660,0.00170038,88079.0,88078.0,1.25365444]
["bitfinex","BTCUSD",1764121149482,0.00089789,88100.0,88099.0,0.24669733]
["bitfinex","BTCUSD",1764121149784,0.00089789,88100.0,88099.0,0.53280032]
["bitfinex","BTCUSD",1764121150462,0.00089789,88100.0,88099.0,0.93280032]
["bitfinex","BTCUSD",1764121151087,0.00089789,88100.0,88099.0,0.93880032]
["bitfinex","BTCUSD",1764121151319,0.00089789,88100.0,88099.0,0.88880032]
["bitfinex","BTCUSD",1764121151487,0.00089789,88100.0,88099.0,0.93880032]
["bitfinex","BTCUSD",1764121152779,0.00089789,88100.0,88099.0,0.93280032]
["bitfinex","BTCUSD",1764121153217,0.00182571,88100.0,88099.0,0.93880032]
["bitfinex","BTCUSD",1764121153439,0.00182571,88100.0,88099.0,0.70578299]
["bitfinex","BTCUSD",1764121153866,0.00182571,88100.0,88099.0,0.71178299]
["bitfinex","BTCUSD",1764121154072,0.00182571,88100.0,88099.0,0.70578299]
["bitfinex","BTCUSD",1764121154315,0.00182571,88100.0,88099.0,0.71178299]
["bitfinex","BTCUSD",1764121155330,0.00182571,88100.0,88099.0,0.93880032]
["bitfinex","BTCUSD",1764121155540,0.00182571,88100.0,88099.0,0.78610032]
["bitfinex","BTCUSD",1764121155730,0.00182571,88100.0,88099.0,0.79010032]
["bitfinex","BTCUSD",1764121155886,0.00182571,88100.0,88099.0,0.56308299]
["bitfinex","BTCUSD",1764121157088,0.00182571,88100.0,88099.0,0.55908299]
["bitfinex","BTCUSD",1764121157290,0.00182571,88100.0,88099.0,0.56408299]
["bitfinex","BTCUSD",1764121157505,0.00182571,88100.0,88099.0,0.55688299]
["bitfinex","BTCUSD",1764121157728,0.00182571,88100.0,88099.0,0.56408299]
["bitfinex","BTCUSD",1764121165212,0.00182571,88100.0,88099.0,0.55908299]
["bitfinex","BTCUSD",1764121165389,0.00182571,88100.0,88099.0,0.56508299]
["bitfinex","BTCUSD",1764121167247,0.00182571,88100.0,88099.0,0.71178299]
["bitfinex","BTCUSD",1764121167451,0.00182571,88100.0,88099.0,0.98887004]
["bitfinex","BTCUSD",1764121167794,0.00032356,88100.0,88099.0,0.88808299]
["bitfinex","BTCUSD",1764121168154,0.00032356,88100.0,88099.0,0.88208299]
["bitfinex","BTCUSD",1764121168541,0.00032356,88100.0,88099.0,0.88908299]
["bitfinex","BTCUSD",1764121169140,0.00032356,88100.0,88099.0,1.03578299]
["bitfinex","BTCUSD",1764121169578,6.66e-05,88109.0,88101.0,0.43552299]
["bitfinex","BTCUSD",1764121169901,6.66e-05,88109.0,88101.0,0.45520299]
["bitfinex","BTCUSD",1764121170089,6.66e-05,88109.0,88101.0,0.47488299]
["bitfinex","BTCUSD",1764121170331,6.66e-05,88109.0,88101.0,0.87488299]
["bitfinex","BTCUSD",1764121170468,6.66e-05,88109.0,88101.0,1.01643716]
["bitfinex","BTCUSD",1764121170854,6.66e-05,88109.0,88101.0,0.87488299]
["bitfinex","BTCUSD",1764121171057,6.66e-05,88109.0,88101.0,1.02158299]
["bitfinex","BTCUSD",1764121171364,6.982e-05,88113.0,88101.0,1.02158299]
["bitfinex","BTCUSD",1764121171957,6.982e-05,88113.0,88101.0,1.02858299]
["bitfinex","BTCUSD",1764121172356,6.982e-05,88113.0,88112.0,0.66250682]
["bitfinex","BTCUSD",1764121172602,6.982e-05,88113.0,88112.0,0.68977568]
["bitfinex","BTCUSD",1764121172807,6.982e-05,88113.0,88112.0,0.70225568]
["bitfinex","BTCUSD",1764121173009,6.982e-05,88113.0,88112.0,1.11400114]
["bitfinex","BTCUSD",1764121173634,6.982e-05,88113.0,88112.0,1.11380114]
["bitfinex","BTCUSD",1764121173830,6.982e-05,88113.0,88112.0,1.22206059]
["bitfinex","BTCUSD",1764121174459,6.982e-05,88113.0,88112.0,1.12100114]
["bitfinex","BTCUSD",1764121175485,6.982e-05,88113.0,88112.0,1.07100114]
["bitfinex","BTCUSD",1764121175682,6.982e-05,88113.0,88112.0,1.12100114]
["bitfinex","BTCUSD",1764121175882,0.00047173,88113.0,88112.0,1.12100114]
["bitfinex","BTCUSD",1764121176283,0.00047173,88113.0,88112.0,0.04674886]
["bitfinex","BTCUSD",1764121176478,0.00047173,88113.0,88112.0,0.35363107]
["bitfinex","BTCUSD",1764121176687,0.00047173,88113.0,88112.0,1.05393269]
["bitfinex","BTCUSD",1764121176908,0.00047173,88113.0,88112.0,1.11645568]
["bitfinex","BTCUSD",1764121177091,0.00047173,88113.0,88112.0,1.05393269]
["bitfinex","BTCUSD",1764121177664,0.00047173,88113.0,88112.0,1.11645568]
["bitfinex","BTCUSD",1764121177868,0.00047173,88113.0,88112.0,1.10945568]
["bitfinex","BTCUSD",1764121178218,7.562e-05,88113.0,88112.0,1.11345568]
["bitfinex","BTCUSD",1764121178400,7.562e-05,88113.0,88112.0,1.21046151]
["bitfinex","BTCUSD",1764121178597,7.562e-05,88113.0,88112.0,1.10945568]
["bitfinex","BTCUSD",1764121178802,7.562e-05,88113.0,88112.0,1.21646803]
["bitfinex","BTCUSD",1764121179050,7.562e-05,88113.0,88112.0,1.11545568]
["bitfinex","BTCUSD",1764121179455,7.562e-05,88113.0,88112.0,0.83127185]
["bitfinex","BTCUSD",1764121179588,7.562e-05,88113.0,88112.0,0.88127185]
["bitfinex","BTCUSD",1764121179795,7.562e-05,88113.0,88112.0,0.88847185]
["bitfinex","BTCUSD",1764121180410,7.562e-05,88113.0,88112.0,0.88127185]
["bitfinex","BTCUSD",1764121180619,7.562e-05,88113.0,88112.0,0.88847185]
["bitfinex","BTCUSD",1764121180841,7.562e-05,88113.0,88112.0,0.88247185]
["bitfinex","BTCUSD",1764121181042,7.562e-05,88113.0,88112.0,0.88647185]
["bitfinex","BTCUSD",1764121181439,7.562e-05,88113.0,88112.0,0.55627185]
["bitfinex","BTCUSD",1764121181643,7.562e-05,88113.0,88112.0,0.07406886]
["bitfinex","BTCUSD",1764121182024,7.562e-05,88113.0,88112.0,0.10396724]
["bitfinex","BTCUSD",1764121182702,7.562e-05,88113.0,88112.0,0.08126886]
["bitfinex","BTCUSD",1764121182906,7.562e-05,88113.0,88112.0,0.10396724]
["bitfinex","BTCUSD",1764121183216,7.562e-05,88113.0,88112.0,0.07708724]
["bitfinex","BTCUSD",1764121183427,7.562e-05,88113.0,88112.0,0.01158886]
["bitfinex","BTCUSD",1764121183980,7.562e-05,88113.0,88112.0,0.03428724]
["bitfinex","BTCUSD",1764121184180,7.562e-05,88113.0,88112.0,0.02708724]
["bitfinex","BTCUSD",1764121184382,7.562e-05,88113.0,88112.0,0.03028724]
["bitfinex","BTCUSD",1764121184784,7.562e-05,88113.0,88112.0,0.05396724]
["bitfinex","BTCUSD",1764121185006,7.562e-05,88113.0,88112.0,0.11649023]
["bitfinex","BTCUSD",1764121185181,7.562e-05,88113.0,88112.0,0.18617023]
["bitfinex","BTCUSD",1764121185701,7.562e-05,88113.0,88112.0,0.50917023]
["bitfinex","BTCUSD",1764121185899,7.562e-05,88113.0,88112.0,0.48647185]
["bitfinex","BTCUSD",1764121186931,7.562e-05,88113.0,88112.0,0.48247185]
["bitfinex","BTCUSD",1764121187295,7.562e-05,88113.0,88112.0,0.48847185]
["bitfinex","BTCUSD",1764121187995,1.215e-05,88113.0,88112.0,0.88847185]
["bitfinex","BTCUSD",1764121191072,1.215e-05,88113.0,88112.0,1.03517185]
["bitfinex","BTCUSD",1764121193175,0.0001,88117.0,88116.0,0.43552299]
["bitfinex","BTCUSD",1764121193491,0.0001,88117.0,88116.0,0.47488299]
["bitfinex","BTCUSD",1764121193934,0.0001,88117.0,88116.0,0.87488299]
["bitfinex","BTCUSD",1764121194364,0.0001,88117.0,88116.0,0.87988299]
["bitfinex","BTCUSD",1764121194576,0.0001,88117.0,88116.0,0.87488299]
["bitfinex","BTCUSD",1764121194973,0.0001,88117.0,88116.0,0.87988299]
["bitfinex","BTCUSD",1764121196794,0.0001,88117.0,88116.0,0.88708299]
["bitfinex","BTCUSD",1764121197341,0.0001,88117.0,88116.0,0.87988299]
["bitfinex","BTCUSD",1764121197561,0.0001,88117.0,88116.0,0.88208299]
["bitfinex","BTCUSD",1764121197781,0.0001,88117.0,88116.0,1.10905652]
["bitfinex","BTCUSD",1764121198027,4.819e-05,88120.0,88119.0,0.5499658]
["bitfinex","BTCUSD",1764121198251,4.819e-05,88120.0,88119.0,0.6196458]
["bitfinex","BTCUSD",1764121198404,4.819e-05,88120.0,88119.0,0.6393258]
["bitfinex","BTCUSD",1764121198611,4.819e-05,88120.0,88119.0,1.0393258]
["bitfinex","BTCUSD",1764121199228,4.819e-05,88120.0,88119.0,1.10904879]
["bitfinex","BTCUSD",1764121199688,4.819e-05,88120.0,88119.0,1.11404879]
["bitfinex","BTCUSD",1764121200057,4.819e-05,88120.0,88119.0,1.10904879]
["bitfinex","BTCUSD",1764121200276,4.819e-05,88120.0,88119.0,1.11304879]
["bitfinex","BTCUSD",1764121200522,4.819e-05,88120.0,88119.0,1.10904879]
["bitfinex","BTCUSD",1764121200989,4.819e-05,88120.0,88119.0,1.11304879]
["bitfinex","BTCUSD",1764121201181,4.819e-05,88120.0,88119.0,0.76636]
["bitfinex","BTCUSD",1764121201383,4.819e-05,88120.0,88119.0,0.004]
["bitfinex","BTCUSD",1764121201662,0.42848142,88120.0,88119.0,0.0112]
["bitfinex","BTCUSD",1764121202194,0.22698072,88114.0,88112.0,0.00038886]
["bitfinex","BTCUSD",1764121202394,0.22698072,88114.0,88113.0,0.0072]
["bitfinex","BTCUSD",1764121202561,0.05643635,88120.0,88119.0,0.004]
["bitfinex","BTCUSD",1764121202762,0.01134829,88119.0,88113.0,0.0072]
["bitfinex","BTCUSD",1764121202939,0.01134854,88117.0,88113.0,0.0072]
["bitfinex","BTCUSD",1764121203140,0.04508819,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1764121203484,4.819e-05,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1764121203687,4.819e-05,88120.0,88119.0,0.02168]
["bitfinex","BTCUSD",1764121203933,4.819e-05,88120.0,88119.0,0.15388299]
["bitfinex","BTCUSD",1764121204139,4.819e-05,88120.0,88119.0,0.49957957]
["bitfinex","BTCUSD",1764121204289,4.819e-05,88120.0,88119.0,0.47688299]
["bitfinex","BTCUSD",1764121204505,4.819e-05,88120.0,88119.0,0.57801589]
["bitfinex","BTCUSD",1764121204710,4.819e-05,88120.0,88119.0,0.97801589]
["bitfinex","BTCUSD",1764121204863,4.819e-05,88120.0,88119.0,0.87688299]
["bitfinex","BTCUSD",1764121205062,4.819e-05,88120.0,88119.0,0.97801589]
["bitfinex","BTCUSD",1764121205330,4.819e-05,88120.0,88119.0,0.41968]
["bitfinex","BTCUSD",1764121205518,4.819e-05,88120.0,88119.0,0.02688]
["bitfinex","BTCUSD",1764121205825,4.819e-05,88120.0,88119.0,0.12225658]
["bitfinex","BTCUSD",1764121205963,4.819e-05,88120.0,88119.0,0.11925658]
["bitfinex","BTCUSD",1764121206172,4.819e-05,88120.0,88119.0,0.18677957]
["bitfinex","BTCUSD",1764121206594,4.819e-05,88120.0,88119.0,0.18177957]
["bitfinex","BTCUSD",1764121206948,4.819e-05,88120.0,88119.0,0.18577957]
["bitfinex","BTCUSD",1764121207169,4.819e-05,88120.0,88119.0,0.18177957]
["bitfinex","BTCUSD",1764121208017,7.75e-06,88120.0,88119.0,0.18177957]
["bitfinex","BTCUSD",1764121208786,7.75e-06,88120.0,88119.0,0.18677957]
["bitfinex","BTCUSD",1764121208920,7.75e-06,88120.0,88119.0,0.11408299]
["bitfinex","BTCUSD",1764121209127,7.75e-06,88120.0,88119.0,0.16408299]
["bitfinex","BTCUSD",1764121209352,7.75e-06,88120.0,88119.0,0.11608299]
["bitfinex","BTCUSD",1764121209521,7.75e-06,88120.0,88119.0,0.16608299]
["bitfinex","BTCUSD",1764121209849,7.75e-06,88120.0,88119.0,0.55908299]
["bitfinex","BTCUSD",1764121210051,7.75e-06,88120.0,88119.0,0.56108299]
["bitfinex","BTCUSD",1764121210252,7.75e-06,88120.0,88119.0,0.56608299]
["bitfinex","BTCUSD",1764121214243,7.75e-06,88120.0,88119.0,0.02668]
["bitfinex","BTCUSD",1764121214420,7.75e-06,88120.0,88119.0,0.03188]
["bitfinex","BTCUSD",1764121214642,7.75e-06,88120.0,88119.0,0.02888]
["bitfinex","BTCUSD",1764121215047,7.75e-06,88120.0,88119.0,0.03288]
["bitfinex","BTCUSD",1764121215250,7.75e-06,88120.0,88119.0,0.08288]
["bitfinex","BTCUSD",1764121217648,7.75e-06,88120.0,88119.0,0.03288]
["bitfinex","BTCUSD",1764121217848,7.75e-06,88120.0,88119.0,0.08288]
["bitfinex","BTCUSD",1764121218160,7.75e-06,88120.0,88119.0,0.006]
["bitfinex","BTCUSD",1764121218363,7.75e-06,88120.0,88119.0,0.0132]
["bitfinex","BTCUSD",1764121219789,7.75e-06,88120.0,88119.0,0.006]
["bitfinex","BTCUSD",1764121219991,7.75e-06,88120.0,88119.0,0.0132]
["bitfinex","BTCUSD",1764121219992,0.22697098,88120.0,88119.0,0.0132]
["bitfinex","BTCUSD",1764121220326,7.75e-06,88120.0,88119.0,0.0132]
["bitfinex","BTCUSD",1764121220755,7.75e-06,88120.0,88119.0,0.0072]
["bitfinex","BTCUSD",1764121221755,0.01134906,88113.0,88109.0,0.05]
["bitfinex","BTCUSD",1764121222030,0.29328899,88110.0,88109.0,0.00038923]
["bitfinex","BTCUSD",1764121222243,0.01134867,88116.0,88109.0,0.00758923]
["bitfinex","BTCUSD",1764121222449,0.55177861,88119.0,88109.0,0.00758923]
["bitfinex","BTCUSD",1764121222651,7.75e-06,88120.0,88119.0,0.05]
["bitfinex","BTCUSD",1764121222821,7.75e-06,88120.0,88119.0,0.0572]
["bitfinex","BTCUSD",1764121224685,7.75e-06,88120.0,88119.0,0.0592]
["bitfinex","BTCUSD",1764121225114,7.75e-06,88120.0,88119.0,0.0612]
["bitfinex","BTCUSD",1764121227280,7.75e-06,88120.0,88119.0,0.0112]
["bitfinex","BTCUSD",1764121227489,7.75e-06,88120.0,88119.0,0.08389658]
["bitfinex","BTCUSD",1764121228582,7.75e-06,88120.0,88119.0,0.31086238]
["bitfinex","BTCUSD",1764121228791,7.75e-06,88120.0,88119.0,0.2881658]
["bitfinex","BTCUSD",1764121232696,7.75e-06,88120.0,88119.0,0.35068879]
["bitfinex","BTCUSD",1764121233504,7.75e-06,88120.0,88119.0,0.34868879]
["bitfinex","BTCUSD",1764121233894,7.75e-06,88120.0,88119.0,0.12172299]
["bitfinex","BTCUSD",1764121234390,7.75e-06,88120.0,88119.0,0.12472299]
["bitfinex","BTCUSD",1764121235401,7.75e-06,88120.0,88119.0,0.52472299]
["bitfinex","BTCUSD",1764121238083,0.38638364,88130.0,88120.0,0.28948622]
["bitfinex","BTCUSD",1764121238284,0.38638364,88130.0,88120.0,0.33948622]
["bitfinex","BTCUSD",1764121238910,0.38638364,88130.0,88120.0,0.73948622]
["bitfinex","BTCUSD",1764121239425,0.38638364,88130.0,88120.0,0.51752299]
["bitfinex","BTCUSD",1764121239426,0.011347,88129.0,88120.0,0.51752299]
["bitfinex","BTCUSD",1764121240036,0.38638364,88130.0,88120.0,0.51752299]
["bitfinex","BTCUSD",1764121240357,0.38638364,88130.0,88120.0,0.74448622]
["bitfinex","BTCUSD",1764121244136,0.0002,88130.0,88120.0,0.74448622]
["bitfinex","BTCUSD",1764121244647,0.38638364,88130.0,88120.0,0.74448622]
["bitfinex","BTCUSD",1764121246405,0.38638364,88130.0,88120.0,0.84539861]
["bitfinex","BTCUSD",1764121247943,0.39773051,88130.0,88120.0,0.61843538]
["bitfinex","BTCUSD",1764121248098,3.978e-05,88121.0,88120.0,0.61843538]
["bitfinex","BTCUSD",1764121248421,3.978e-05,88121.0,88120.0,0.74448622]
["bitfinex","BTCUSD",1764121248638,3.978e-05,88121.0,88120.0,0.055]
["bitfinex","BTCUSD",1764121248783,3.978e-05,88121.0,88120.0,0.0622]
["bitfinex","BTCUSD",1764121248983,3.978e-05,88121.0,88120.0,0.055]
["bitfinex","BTCUSD",1764121249188,3.978e-05,88121.0,88120.0,0.0622]
["bitfinex","BTCUSD",1764121250377,3.978e-05,88121.0,88120.0,0.005]
["bitfinex","BTCUSD",1764121250602,0.06280978,88121.0,88120.0,0.005]
["bitfinex","BTCUSD",1764121250811,3.978e-05,88121.0,88120.0,0.0122]
["bitfinex","BTCUSD",1764121251040,3.978e-05,88121.0,88120.0,0.0092]
["bitfinex","BTCUSD",1764121251245,3.978e-05,88121.0,88120.0,0.0072]
["bitfinex","BTCUSD",1764121251462,0.39944104,88121.0,88120.0,0.002]
["bitfinex","BTCUSD",1764121251661,0.39944104,88121.0,88120.0,0.0092]
["bitfinex","BTCUSD",1764121251869,0.39944104,88121.0,88120.0,0.002]
["bitfinex","BTCUSD",1764121252098,0.39944104,88121.0,88120.0,0.001]
["bitfinex","BTCUSD",1764121252292,0.39944104,88121.0,88120.0,0.003]
["bitfinex","BTCUSD",1764121252293,0.48961991,88121.0,88120.0,0.003]
["bitfinex","BTCUSD",1764121252526,0.39944104,88121.0,88120.0,0.003]
["bitfinex","BTCUSD",1764121253031,0.39944104,88121.0,88120.0,0.001]
["bitfinex","BTCUSD",1764121253032,0.30112104,88121.0,88120.0,0.001]
["bitfinex","BTCUSD",1764121253266,0.01134893,88114.0,88111.0,0.0072]
["bitfinex","BTCUSD",1764121253441,0.23832925,88114.0,88111.0,0.0072]
["bitfinex","BTCUSD",1764121254675,0.23832925,88114.0,88111.0,0.0092]
["bitfinex","BTCUSD",1764121254880,0.23832925,88114.0,88111.0,0.0112]
["bitfinex","BTCUSD",1764121255484,0.01138781,88121.0,88111.0,0.0112]
["bitfinex","BTCUSD",1764121255715,0.2269658,88119.0,88117.0,0.05]
["bitfinex","BTCUSD",1764121256129,0.22698383,88112.0,88111.0,0.0612]
["bitfinex","BTCUSD",1764121256578,0.01134854,88117.0,88115.0,0.05]
["bitfinex","BTCUSD",1764121256758,0.22697353,88116.0,88115.0,0.05]
["bitfinex","BTCUSD",1764121256950,0.01134816,88120.0,88115.0,0.05]
["bitfinex","BTCUSD",1764121257133,0.01134816,88120.0,88117.0,0.001]
["bitfinex","BTCUSD",1764121257331,0.01134829,88119.0,88117.0,0.001]
["bitfinex","BTCUSD",1764121257516,0.01134841,88118.0,88115.0,0.05]
["bitfinex","BTCUSD",1764121257900,0.01134841,88118.0,88115.0,0.001]
["bitfinex","BTCUSD",1764121258103,0.01134841,88118.0,88116.0,0.05]
["bitfinex","BTCUSD",1764121258510,0.01134841,88118.0,88117.0,0.001]
["bitfinex","BTCUSD",1764121258715,0.23831679,88118.0,88117.0,0.001]
["bitfinex","BTCUSD",1764121259724,0.23831679,88118.0,88116.0,0.05]
["bitfinex","BTCUSD",1764121260535,0.01134816,88120.0,88116.0,0.051]
["bitfinex","BTCUSD",1764121260754,3.978e-05,88121.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1764121260918,3.978e-05,88121.0,88120.0,0.05]
["bitfinex","BTCUSD",1764121263448,3.978e-05,88121.0,88120.0,0.054]
["bitfinex","BTCUSD",1764121264895,3.978e-05,88121.0,88120.0,0.11652299]
["bitfinex","BTCUSD",1764121265913,3.978e-05,88121.0,88120.0,0.11452299]
["bitfinex","BTCUSD",1764121266118,3.978e-05,88121.0,88120.0,0.11252299]
["bitfinex","BTCUSD",1764121266250,3.978e-05,88121.0,88120.0,0.11552299]
["bitfinex","BTCUSD",1764121266445,3.978e-05,88121.0,88120.0,0.11752299]
["bitfinex","BTCUSD",1764121267940,0.0002,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1764121268198,0.0002,88130.0,88129.0,0.11252299]
["bitfinex","BTCUSD",1764121269492,0.0002,88130.0,88129.0,0.11452299]
["bitfinex","BTCUSD",1764121269756,0.0002,88130.0,88129.0,0.51252299]
["bitfinex","BTCUSD",1764121270024,0.0002,88130.0,88129.0,0.51552299]
["bitfinex","BTCUSD",1764121270709,0.0002,88130.0,88129.0,0.46752299]
["bitfinex","BTCUSD",1764121270928,0.0002,88130.0,88129.0,0.51752299]
["bitfinex","BTCUSD",1764121274305,0.0002,88130.0,88129.0,0.84052299]
["bitfinex","BTCUSD",1764121274929,0.00047816,88130.0,88129.0,0.84052299]
["bitfinex","BTCUSD",1764121277190,0.00047816,88130.0,88129.0,0.84772299]
["bitfinex","BTCUSD",1764121277920,0.00047816,88130.0,88129.0,0.44772299]
["bitfinex","BTCUSD",1764121278764,0.00047816,88130.0,88129.0,0.11752299]
["bitfinex","BTCUSD",1764121279023,0.00047816,88130.0,88129.0,0.12472299]
["bitfinex","BTCUSD",1764121280639,0.00047816,88130.0,88129.0,0.07472299]
["bitfinex","BTCUSD",1764121280925,0.00047816,88130.0,88129.0,0.12472299]
["bitfinex","BTCUSD",1764121281131,0.00047816,88130.0,88129.0,0.35166304]
["bitfinex","BTCUSD",1764121281341,0.00047816,88130.0,88129.0,0.12472299]
["bitfinex","BTCUSD",1764121281554,0.00047816,88130.0,88129.0,0.35166304]
["bitfinex","BTCUSD",1764121281763,0.00047816,88130.0,88129.0,0.75166304]
["bitfinex","BTCUSD",1764121285133,0.00047816,88130.0,88129.0,0.74446304]
["bitfinex","BTCUSD",1764121285333,0.00047816,88130.0,88129.0,0.75166304]
["bitfinex","BTCUSD",1764121285572,0.00047816,88130.0,88129.0,0.74446304]
["bitfinex","BTCUSD",1764121285892,7.697e-05,88130.0,88129.0,0.75166304]
["bitfinex","BTCUSD",1764121286322,7.697e-05,88130.0,88129.0,0.35166304]
["bitfinex","BTCUSD",1764121286663,7.697e-05,88130.0,88129.0,0.75166304]
["bitfinex","BTCUSD",1764121288304,7.697e-05,88130.0,88129.0,0.74446304]
["bitfinex","BTCUSD",1764121288508,7.697e-05,88130.0,88129.0,1.17557543]
["bitfinex","BTCUSD",1764121288730,7.697e-05,88130.0,88129.0,1.07466304]
["bitfinex","BTCUSD",1764121289128,7.697e-05,88130.0,88129.0,1.22136304]
["bitfinex","BTCUSD",1764121289331,7.697e-05,88130.0,88129.0,0.76416304]
["bitfinex","BTCUSD",1764121289531,7.697e-05,88130.0,88129.0,0.82136304]
["bitfinex","BTCUSD",1764121290000,7.697e-05,88130.0,88129.0,1.22136304]
["bitfinex","BTCUSD",1764121292624,7.697e-05,88130.0,88129.0,0.055]
["bitfinex","BTCUSD",1764121293052,7.697e-05,88130.0,88129.0,0.0622]
["bitfinex","BTCUSD",1764121293458,7.697e-05,88130.0,88129.0,0.084894]
["bitfinex","BTCUSD",1764121295209,7.697e-05,88130.0,88129.0,0.005]
["bitfinex","BTCUSD",1764121295432,7.697e-05,88130.0,88129.0,0.0622]
["bitfinex","BTCUSD",1764121295647,0.38194444,88130.0,88129.0,0.005]
["bitfinex","BTCUSD",1764121295856,7.697e-05,88130.0,88129.0,0.0622]
["bitfinex","BTCUSD",1764121296070,7.697e-05,88130.0,88129.0,0.06203]
["bitfinex","BTCUSD",1764121296498,7.697e-05,88130.0,88129.0,0.06003]
["bitfinex","BTCUSD",1764121297264,0.22701444,88130.0,88129.0,0.0572]
["bitfinex","BTCUSD",1764121297595,0.22701444,88130.0,88129.0,0.0592]
["bitfinex","BTCUSD",1764121297798,0.22701444,88130.0,88129.0,0.003]
["bitfinex","BTCUSD",1764121297980,0.22701444,88130.0,88129.0,0.0102]
["bitfinex","BTCUSD",1764121298189,0.38194444,88130.0,88129.0,0.002]
["bitfinex","BTCUSD",1764121298403,7.697e-05,88130.0,88129.0,0.0072]
["bitfinex","BTCUSD",1764121298612,7.697e-05,88130.0,88129.0,0.07272299]
["bitfinex","BTCUSD",1764121298823,0.01134455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1764121299023,0.01134468,88147.0,88146.0,0.05]
["bitfinex","BTCUSD",1764121299229,0.01134455,88148.0,88147.0,0.05]
["bitfinex","BTCUSD",1764121299569,0.01234429,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1764121299771,0.001,88150.0,88149.0,0.05]
["bitfinex","BTCUSD",1764121299983,0.22788598,88150.0,88149.0,0.00038923]
["bitfinex","BTCUSD",1764121300191,0.22788598,88150.0,88149.0,0.05038923]
["bitfinex","BTCUSD",1764121301668,0.001,88150.0,88149.0,0.05038923]
["bitfinex","BTCUSD",1764121302167,0.001,88150.0,88149.0,0.05138923]
["bitfinex","BTCUSD",1764121303468,0.22788598,88150.0,88149.0,0.05138923]
["bitfinex","BTCUSD",1764121307328,0.28457598,88150.0,88149.0,0.00138923]
["bitfinex","BTCUSD",1764121307474,0.38285598,88150.0,88149.0,0.00858923]
["bitfinex","BTCUSD",1764121308111,0.28457598,88150.0,88149.0,0.00858923]
["bitfinex","BTCUSD",1764121308859,0.38285598,88150.0,88149.0,0.00138923]
["bitfinex","BTCUSD",1764121308995,0.38285598,88150.0,88149.0,0.00858923]
["bitfinex","BTCUSD",1764121309437,0.28457598,88150.0,88149.0,0.00858923]
["bitfinex","BTCUSD",1764121309851,0.38285598,88150.0,88149.0,0.00138923]
["bitfinex","BTCUSD",1764121310277,0.38285598,88150.0,88149.0,0.00858923]
["bitfinex","BTCUSD",1764121310452,0.38285598,88150.0,88149.0,0.00138923]
["bitfinex","BTCUSD",1764121310950,0.38285598,88150.0,88149.0,0.00038923]
["bitfinex","BTCUSD",1764121311361,0.38285598,88150.0,88149.0,0.00138923]
["bitfinex","BTCUSD",1764121312277,0.70585598,88150.0,88149.0,0.00138923]
["bitfinex","BTCUSD",1764121312921,0.70647397,88150.0,88149.0,0.00138923]
["bitfinex","BTCUSD",1764121316266,0.38347397,88150.0,88149.0,0.00138923]
["bitfinex","BTCUSD",1764121318981,0.00061799,88150.0,88149.0,0.00138923]
["bitfinex","BTCUSD",1764121319236,0.00061799,88150.0,88149.0,0.05138923]
["bitfinex","BTCUSD",1764121319962,0.00061799,88150.0,88149.0,0.05038923]
["bitfinex","BTCUSD",1764121320160,0.00061799,88150.0,88149.0,0.05138923]
["bitfinex","BTCUSD",1764121320369,0.00061799,88150.0,88149.0,0.11391222]
["bitfinex","BTCUSD",1764121320572,9.97e-05,88150.0,88149.0,0.11391222]
["bitfinex","BTCUSD",1764121320772,9.97e-05,88150.0,88149.0,0.1479954]
["bitfinex","BTCUSD",1764121321099,9.97e-05,88150.0,88149.0,0.8699954]
["bitfinex","BTCUSD",1764121321307,9.97e-05,88150.0,88149.0,0.49167241]
["bitfinex","BTCUSD",1764121321501,9.97e-05,88150.0,88149.0,0.52211222]
["bitfinex","BTCUSD",1764121321837,9.97e-05,88150.0,88149.0,0.52411222]
["bitfinex","BTCUSD",1764121322530,9.97e-05,88150.0,88149.0,0.52211222]
["bitfinex","BTCUSD",1764121322771,0.09442,88174.0,88173.0,0.5998268]
["bitfinex","BTCUSD",1764121322772,0.0027,88174.0,88173.0,0.5998268]
["bitfinex","BTCUSD",1764121322973,0.0027,88174.0,88173.0,0.66234979]
["bitfinex","BTCUSD",1764121323176,0.0027,88174.0,88173.0,0.66954979]
["bitfinex","BTCUSD",1764121323379,0.0027,88174.0,88173.0,0.77927206]
["bitfinex","BTCUSD",1764121323717,0.0027,88174.0,88173.0,0.67863979]
["bitfinex","BTCUSD",1764121324322,0.0027,88174.0,88173.0,0.68163979]
["bitfinex","BTCUSD",1764121324584,0.0027,88174.0,88173.0,0.68363979]
["bitfinex","BTCUSD",1764121325242,0.0027,88174.0,88173.0,0.67643979]
["bitfinex","BTCUSD",1764121325466,0.101,88200.0,88188.0,0.66231121]
["bitfinex","BTCUSD",1764121325669,0.101,88200.0,88188.0,0.61231121]
["bitfinex","BTCUSD",1764121325869,0.101,88200.0,88188.0,1.06951121]
["bitfinex","BTCUSD",1764121326097,0.101,88200.0,88188.0,1.16986988]
["bitfinex","BTCUSD",1764121326371,0.101,88200.0,88188.0,1.06951121]
["bitfinex","BTCUSD",1764121326526,0.101,88200.0,88188.0,1.07151121]
["bitfinex","BTCUSD",1764121326732,0.101,88200.0,88188.0,1.02190044]
["bitfinex","BTCUSD",1764121326939,0.101,88200.0,88188.0,1.06870044]
["bitfinex","BTCUSD",1764121327174,0.101,88200.0,88188.0,1.07590044]
["bitfinex","BTCUSD",1764121327689,0.101,88200.0,88188.0,1.06870044]
["bitfinex","BTCUSD",1764121327903,0.101,88200.0,88188.0,1.07590044]
["bitfinex","BTCUSD",1764121328056,0.101,88200.0,88188.0,1.06870044]
["bitfinex","BTCUSD",1764121328465,0.101,88200.0,88188.0,1.07590044]
["bitfinex","BTCUSD",1764121328669,0.101,88200.0,88188.0,1.02590044]
["bitfinex","BTCUSD",1764121328875,0.01029439,88189.0,88188.0,1.07590044]
["bitfinex","BTCUSD",1764121330699,0.01029439,88189.0,88188.0,1.06870044]
["bitfinex","BTCUSD",1764121331111,0.01029439,88189.0,88188.0,1.07590044]
["bitfinex","BTCUSD",1764121332414,0.01029439,88189.0,88188.0,1.01870044]
["bitfinex","BTCUSD",1764121332621,0.01029439,88189.0,88188.0,1.07590044]
["bitfinex","BTCUSD",1764121333020,0.01029439,88189.0,88188.0,1.06870044]
["bitfinex","BTCUSD",1764121333222,0.01029439,88189.0,88188.0,1.07590044]
["bitfinex","BTCUSD",1764121333645,0.01029439,88189.0,88188.0,1.22260044]
["bitfinex","BTCUSD",1764121334258,0.01029439,88189.0,88188.0,1.21540044]
["bitfinex","BTCUSD",1764121334465,0.01029439,88189.0,88188.0,1.07590044]
["bitfinex","BTCUSD",1764121337895,0.01029439,88189.0,88188.0,1.07390044]
["bitfinex","BTCUSD",1764121338241,0.01133388,88231.0,88188.0,1.07390044]
["bitfinex","BTCUSD",1764121338242,0.0001,88236.0,88221.0,0.28922638]
["bitfinex","BTCUSD",1764121338448,0.0001,88236.0,88235.0,0.61219041]
["bitfinex","BTCUSD",1764121338653,0.0001,88236.0,88235.0,0.66943041]
["bitfinex","BTCUSD",1764121338853,0.0001,88236.0,88235.0,1.07396946]
["bitfinex","BTCUSD",1764121339277,0.00048441,88248.0,88247.0,0.66182958]
["bitfinex","BTCUSD",1764121339561,0.00048441,88248.0,88247.0,0.66889958]
["bitfinex","BTCUSD",1764121340385,0.001,88250.0,88247.0,0.66889958]
["bitfinex","BTCUSD",1764121340386,0.001,88250.0,88249.0,0.66215445]
["bitfinex","BTCUSD",1764121340589,0.001,88250.0,88249.0,0.61215445]
["bitfinex","BTCUSD",1764121340886,0.001,88250.0,88249.0,0.66939445]
["bitfinex","BTCUSD",1764121341300,0.00745623,88268.0,88267.0,2.61210823]
["bitfinex","BTCUSD",1764121341521,0.0482956,88277.0,88267.0,2.61210823]
["bitfinex","BTCUSD",1764121341522,0.0482956,88277.0,88276.0,0.61208513]
["bitfinex","BTCUSD",1764121341782,0.01426468,88277.0,88276.0,1.06208513]
["bitfinex","BTCUSD",1764121342020,0.01132066,88334.0,88298.0,0.66202868]
["bitfinex","BTCUSD",1764121342214,0.01131951,88343.0,88298.0,0.66926868]
["bitfinex","BTCUSD",1764121342434,0.03401902,88346.0,88298.0,0.66926868]
["bitfinex","BTCUSD",1764121342636,0.04533815,88346.0,88299.0,0.43552299]
["bitfinex","BTCUSD",1764121342840,1.26846908,88300.0,88299.0,0.83552299]
["bitfinex","BTCUSD",1764121343053,1.23443816,88300.0,88299.0,0.83552299]
["bitfinex","BTCUSD",1764121343696,1.23443816,88300.0,88299.0,0.46252299]
["bitfinex","BTCUSD",1764121343887,1.23443816,88300.0,88299.0,0.52376299]
["bitfinex","BTCUSD",1764121344002,1.23786099,88300.0,88299.0,0.52376299]
["bitfinex","BTCUSD",1764121344214,1.23786099,88300.0,88299.0,0.404]
["bitfinex","BTCUSD",1764121344412,1.23786099,88300.0,88299.0,0.46324]
["bitfinex","BTCUSD",1764121344809,1.23786099,88300.0,88299.0,0.456]
["bitfinex","BTCUSD",1764121345063,1.23786099,88300.0,88299.0,0.41124]
["bitfinex","BTCUSD",1764121345232,1.23786099,88300.0,88299.0,0.00724]
["bitfinex","BTCUSD",1764121345462,1.23786099,88300.0,88299.0,0.01224]
["bitfinex","BTCUSD",1764121345771,1.23786099,88300.0,88299.0,0.00724]
["bitfinex","BTCUSD",1764121345925,1.23786099,88300.0,88299.0,0.05724]
["bitfinex","BTCUSD",1764121346134,1.23786099,88300.0,88299.0,0.053]
["bitfinex","BTCUSD",1764121346135,1.46436155,88300.0,88299.0,0.053]
["bitfinex","BTCUSD",1764121346339,1.46436155,88300.0,88298.0,0.00038923]
["bitfinex","BTCUSD",1764121346538,1.46093872,88300.0,88299.0,0.00724]
["bitfinex","BTCUSD",1764121346771,1.46093872,88300.0,88299.0,0.00824]
["bitfinex","BTCUSD",1764121346969,1.46093872,88300.0,88299.0,0.00724]
["bitfinex","BTCUSD",1764121347170,1.46093872,88300.0,88299.0,0.00924]
["bitfinex","BTCUSD",1764121347580,1.46093872,88300.0,88299.0,0.00724]
["bitfinex","BTCUSD",1764121347811,1.46093872,88300.0,88298.0,0.00038923]
["bitfinex","BTCUSD",1764121348025,1.46093872,88300.0,88299.0,0.00924]
["bitfinex","BTCUSD",1764121348247,1.46093872,88300.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1764121348248,0.01132733,88282.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1764121348413,0.22657497,88271.0,88270.0,0.05]
["bitfinex","BTCUSD",1764121348613,0.23790371,88271.0,88270.0,0.05]
["bitfinex","BTCUSD",1764121348781,0.23790371,88271.0,88270.0,0.05724]
["bitfinex","BTCUSD",1764121349265,0.23790371,88271.0,88270.0,0.05]
["bitfinex","BTCUSD",1764121349467,0.23790371,88271.0,88270.0,0.06124]
["bitfinex","BTCUSD",1764121349671,0.28601371,88271.0,88270.0,0.004]
["bitfinex","BTCUSD",1764121349877,0.22659038,88265.0,88264.0,0.00038985]
["bitfinex","BTCUSD",1764121350050,0.22659038,88265.0,88264.0,0.00762985]
["bitfinex","BTCUSD",1764121350255,0.22659038,88265.0,88264.0,0.00038985]
["bitfinex","BTCUSD",1764121350256,0.38437038,88265.0,88264.0,0.00038985]
["bitfinex","BTCUSD",1764121350556,0.38437038,88265.0,88264.0,0.00762985]
["bitfinex","BTCUSD",1764121350763,0.22659038,88265.0,88264.0,0.00762985]
["bitfinex","BTCUSD",1764121351365,0.22659038,88265.0,88264.0,0.00138985]
["bitfinex","BTCUSD",1764121351773,0.01133375,88232.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1764121351977,0.01133388,88231.0,88228.0,0.05]
["bitfinex","BTCUSD",1764121352180,0.22668026,88230.0,88228.0,0.05]
["bitfinex","BTCUSD",1764121352376,0.22668026,88230.0,88229.0,0.00724]
["bitfinex","BTCUSD",1764121352581,0.22670339,88221.0,88220.0,0.00039]
["bitfinex","BTCUSD",1764121352880,0.23803419,88223.0,88220.0,0.00763]
["bitfinex","BTCUSD",1764121353300,0.23803419,88223.0,88220.0,0.00039]
["bitfinex","BTCUSD",1764121353498,0.23803419,88223.0,88221.0,0.00724]
["bitfinex","BTCUSD",1764121353699,0.01133465,88225.0,88221.0,0.00724]
["bitfinex","BTCUSD",1764121353875,0.01133478,88224.0,88223.0,0.05]
["bitfinex","BTCUSD",1764121354078,0.01133478,88224.0,88222.0,0.00724]
["bitfinex","BTCUSD",1764121354079,0.226653,88241.0,88225.0,0.27669146]
["bitfinex","BTCUSD",1764121354410,0.43741138,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1764121354411,0.01133234,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1764121354613,0.03405687,88252.0,88244.0,0.05]
["bitfinex","BTCUSD",1764121354810,0.04538805,88252.0,88251.0,0.05]
["bitfinex","BTCUSD",1764121355023,0.01133118,88252.0,88251.0,0.05724]
["bitfinex","BTCUSD",1764121355378,0.01133054,88257.0,88254.0,0.05]
["bitfinex","BTCUSD",1764121355581,0.01133041,88258.0,88254.0,0.05]
["bitfinex","BTCUSD",1764121355812,0.22661533,88256.0,88254.0,0.05]
["bitfinex","BTCUSD",1764121356017,0.22661533,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1764121356018,0.01133234,88243.0,88234.0,0.23800249]
["bitfinex","BTCUSD",1764121356222,0.0113326,88241.0,88238.0,0.05]
["bitfinex","BTCUSD",1764121356639,0.23798191,88242.0,88239.0,0.00724]
["bitfinex","BTCUSD",1764121357497,0.23798191,88242.0,88234.0,0.00039]
["bitfinex","BTCUSD",1764121357498,0.22666742,88235.0,88234.0,0.00039]
["bitfinex","BTCUSD",1764121357702,0.22666742,88235.0,88234.0,0.00763]
["bitfinex","BTCUSD",1764121357906,0.27619694,88235.0,88234.0,0.00039]
["bitfinex","BTCUSD",1764121358287,0.43397694,88235.0,88234.0,0.00039]
["bitfinex","BTCUSD",1764121358523,0.43397694,88235.0,88234.0,0.00763]
["bitfinex","BTCUSD",1764121358729,0.43397694,88235.0,88234.0,0.00039]
["bitfinex","BTCUSD",1764121358932,0.27619694,88235.0,88234.0,0.00039]
["bitfinex","BTCUSD",1764121359519,0.27619694,88235.0,88234.0,0.00239]
["bitfinex","BTCUSD",1764121359958,0.27619694,88235.0,88234.0,0.00439]
["bitfinex","BTCUSD",1764121360566,0.43397694,88235.0,88234.0,0.00239]
["bitfinex","BTCUSD",1764121360741,0.43397694,88235.0,88234.0,0.00139]
["bitfinex","BTCUSD",1764121360941,0.43397694,88235.0,88234.0,0.00339]
["bitfinex","BTCUSD",1764121361484,0.43397694,88235.0,88234.0,0.00239]
["bitfinex","BTCUSD",1764121361929,0.43397694,88235.0,88234.0,0.00039]
["bitfinex","BTCUSD",1764121362136,0.43397694,88235.0,88234.0,0.00239]
["bitfinex","BTCUSD",1764121362785,0.27619694,88235.0,88234.0,0.00239]
["bitfinex","BTCUSD",1764121363009,0.27619694,88235.0,88234.0,0.05239]
["bitfinex","BTCUSD",1764121363010,0.00141952,88235.0,88234.0,0.05239]
["bitfinex","BTCUSD",1764121363217,0.00141952,88235.0,88234.0,0.07505699]
["bitfinex","BTCUSD",1764121363419,0.00141952,88235.0,88234.0,0.30172698]
["bitfinex","BTCUSD",1764121363620,0.00141952,88235.0,88234.0,0.27905999]
["bitfinex","BTCUSD",1764121363748,0.00141952,88235.0,88234.0,0.33958298]
["bitfinex","BTCUSD",1764121363955,0.00141952,88235.0,88234.0,0.28958298]
["bitfinex","BTCUSD",1764121364278,0.00141952,88235.0,88234.0,0.34258298]
["bitfinex","BTCUSD",1764121364494,0.00141952,88235.0,88234.0,0.33958298]
["bitfinex","BTCUSD",1764121364818,0.00141952,88235.0,88234.0,0.34558298]
["bitfinex","BTCUSD",1764121365004,0.00141952,88235.0,88234.0,0.05339]
["bitfinex","BTCUSD",1764121365435,0.00141952,88235.0,88234.0,0.00739]
["bitfinex","BTCUSD",1764121365639,0.22808694,88235.0,88234.0,0.01463]
["bitfinex","BTCUSD",1764121366079,0.22808694,88235.0,88234.0,0.00739]
["bitfinex","BTCUSD",1764121366284,0.27622694,88235.0,88234.0,0.01163]
["bitfinex","BTCUSD",1764121366503,0.27622694,88235.0,88234.0,0.01363]
["bitfinex","BTCUSD",1764121366907,0.33718694,88235.0,88234.0,0.01363]
["bitfinex","BTCUSD",1764121367088,0.43678694,88235.0,88234.0,0.00039]
["bitfinex","BTCUSD",1764121367299,0.43678694,88235.0,88234.0,0.00139]
["bitfinex","BTCUSD",1764121367499,0.43678694,88235.0,88234.0,0.00439]
["bitfinex","BTCUSD",1764121367705,0.43678694,88235.0,88234.0,0.00139]
["bitfinex","BTCUSD",1764121369161,0.43678694,88235.0,88234.0,0.00039]
["bitfinex","BTCUSD",1764121369565,0.43678694,88235.0,88234.0,0.00139]
["bitfinex","BTCUSD",1764121370151,0.27622694,88235.0,88234.0,0.00139]
["bitfinex","BTCUSD",1764121372026,0.33718694,88235.0,88234.0,0.00139]
["bitfinex","BTCUSD",1764121372432,0.27622694,88235.0,88234.0,0.00139]
["bitfinex","BTCUSD",1764121373066,0.00141952,88235.0,88234.0,0.05139]
["bitfinex","BTCUSD",1764121373285,0.00141952,88235.0,88234.0,0.00863]
["bitfinex","BTCUSD",1764121373694,0.00141952,88235.0,88234.0,0.28429999]
["bitfinex","BTCUSD",1764121373967,0.00141952,88235.0,88234.0,0.00763]
["bitfinex","BTCUSD",1764121374186,0.00141952,88235.0,88234.0,0.05963]
["bitfinex","BTCUSD",1764121374389,0.00141952,88235.0,88234.0,0.06063]
["bitfinex","BTCUSD",1764121374599,0.00141952,88235.0,88234.0,0.28629999]
["bitfinex","BTCUSD",1764121375005,0.00141952,88235.0,88234.0,0.06163]
["bitfinex","BTCUSD",1764121375213,0.00141952,88235.0,88234.0,0.05963]
["bitfinex","BTCUSD",1764121375645,0.00141952,88235.0,88234.0,0.06063]
["bitfinex","BTCUSD",1764121375887,0.00141952,88235.0,88234.0,0.00339]
["bitfinex","BTCUSD",1764121376095,0.00141952,88235.0,88234.0,0.00963]
["bitfinex","BTCUSD",1764121376301,0.00141952,88235.0,88234.0,0.01063]
["bitfinex","BTCUSD",1764121376505,0.00141952,88235.0,88234.0,0.06063]
["bitfinex","BTCUSD",1764121376711,0.00141952,88235.0,88234.0,0.05863]
["bitfinex","BTCUSD",1764121376914,0.00141952,88235.0,88234.0,0.00763]
["bitfinex","BTCUSD",1764121377207,0.00141952,88235.0,88234.0,0.05863]
["bitfinex","BTCUSD",1764121377662,0.00141952,88235.0,88234.0,0.06063]
["bitfinex","BTCUSD",1764121377832,0.00141952,88235.0,88234.0,0.05863]
["bitfinex","BTCUSD",1764121378031,0.00141952,88235.0,88234.0,0.06063]
["bitfinex","BTCUSD",1764121378241,0.00141952,88235.0,88234.0,0.05963]
["bitfinex","BTCUSD",1764121378660,0.00141952,88235.0,88234.0,0.07315299]
["bitfinex","BTCUSD",1764121378861,0.00141952,88235.0,88234.0,0.12315299]
["bitfinex","BTCUSD",1764121379727,0.00141952,88235.0,88234.0,0.12215299]
["bitfinex","BTCUSD",1764121380123,0.00141952,88235.0,88234.0,0.52015299]
["bitfinex","BTCUSD",1764121380267,0.00141952,88235.0,88234.0,0.52215299]
["bitfinex","BTCUSD",1764121380480,0.00141952,88235.0,88234.0,0.00639]
["bitfinex","BTCUSD",1764121380707,0.00141952,88235.0,88234.0,0.05963]
["bitfinex","BTCUSD",1764121381128,0.00141952,88235.0,88234.0,0.46363]
["bitfinex","BTCUSD",1764121381325,0.00141952,88235.0,88234.0,0.05239]
["bitfinex","BTCUSD",1764121381683,0.00141952,88235.0,88234.0,0.01063]
["bitfinex","BTCUSD",1764121382113,0.00141952,88235.0,88234.0,0.01263]
["bitfinex","BTCUSD",1764121382436,0.00141952,88235.0,88234.0,0.01063]
["bitfinex","BTCUSD",1764121382835,0.00141952,88235.0,88234.0,0.01163]
["bitfinex","BTCUSD",1764121383079,0.00141952,88235.0,88234.0,0.00863]
["bitfinex","BTCUSD",1764121383447,0.00141952,88235.0,88234.0,0.00963]
["bitfinex","BTCUSD",1764121384767,0.00141952,88235.0,88234.0,0.00239]
["bitfinex","BTCUSD",1764121384955,0.00141952,88235.0,88234.0,0.00963]
["bitfinex","BTCUSD",1764121385160,0.06148952,88235.0,88234.0,0.00963]
["bitfinex","BTCUSD",1764121385403,0.06148952,88235.0,88234.0,0.00239]
["bitfinex","BTCUSD",1764121385542,0.00141952,88235.0,88234.0,0.00863]
["bitfinex","BTCUSD",1764121385954,0.00141952,88235.0,88234.0,0.00963]
["bitfinex","BTCUSD",1764121386149,0.15709952,88235.0,88234.0,0.00863]
["bitfinex","BTCUSD",1764121386666,0.15709952,88235.0,88234.0,0.00139]
["bitfinex","BTCUSD",1764121386872,0.06148952,88235.0,88234.0,0.00863]
["bitfinex","BTCUSD",1764121387052,0.15709952,88235.0,88234.0,0.00863]
["bitfinex","BTCUSD",1764121387247,0.00141952,88235.0,88234.0,0.00863]
["bitfinex","BTCUSD",1764121387763,0.06148952,88235.0,88234.0,0.00863]
["bitfinex","BTCUSD",1764121387970,0.15709952,88235.0,88234.0,0.00863]
["bitfinex","BTCUSD",1764121388588,0.15709952,88235.0,88234.0,0.00139]
["bitfinex","BTCUSD",1764121388967,0.00141952,88235.0,88234.0,0.00139]
["bitfinex","BTCUSD",1764121389613,0.00141952,88235.0,88234.0,0.00039]
["bitfinex","BTCUSD",1764121391218,0.00141952,88235.0,88234.0,0.00139]
["bitfinex","BTCUSD",1764121393370,0.00141952,88235.0,88234.0,0.05139]
["bitfinex","BTCUSD",1764121393572,0.00141952,88235.0,88234.0,0.05863]
["bitfinex","BTCUSD",1764121393992,0.00141952,88235.0,88234.0,0.00139]
["bitfinex","BTCUSD",1764121394222,0.00141952,88235.0,88234.0,0.00763]
["bitfinex","BTCUSD",1764121394427,0.22808694,88235.0,88234.0,0.00863]
["bitfinex","BTCUSD",1764121394981,0.22808694,88235.0,88234.0,0.00763]
["bitfinex","BTCUSD",1764121395189,0.22808694,88235.0,88234.0,0.00863]
["bitfinex","BTCUSD",1764121395775,0.22808694,88235.0,88234.0,0.00963]
["bitfinex","BTCUSD",1764121395997,0.22808694,88235.0,88234.0,0.00239]
["bitfinex","BTCUSD",1764121396166,0.22808694,88235.0,88234.0,0.00963]
["bitfinex","BTCUSD",1764121397088,0.22808694,88235.0,88234.0,0.05963]
["bitfinex","BTCUSD",1764121397512,0.22808694,88235.0,88234.0,0.00963]
["bitfinex","BTCUSD",1764121397717,0.22808694,88235.0,88234.0,0.00239]
["bitfinex","BTCUSD",1764121398089,0.22808694,88235.0,88234.0,0.00963]
["bitfinex","BTCUSD",1764121399311,0.00141952,88235.0,88234.0,0.00963]
["bitfinex","BTCUSD",1764121399466,0.00141952,88235.0,88234.0,0.22227841]
["bitfinex","BTCUSD",1764121399665,0.00141952,88235.0,88234.0,0.12215299]
["bitfinex","BTCUSD",1764121400339,0.00141952,88235.0,88234.0,0.12015299]
["bitfinex","BTCUSD",1764121400549,0.00017305,88235.0,88234.0,0.52015299]
["bitfinex","BTCUSD",1764121400757,0.00017305,88235.0,88234.0,0.52315299]
["bitfinex","BTCUSD",1764121401156,0.00017305,88235.0,88234.0,0.52215299]
["bitfinex","BTCUSD",1764121401372,0.00017305,88235.0,88234.0,0.52415299]
["bitfinex","BTCUSD",1764121401902,0.00017305,88235.0,88234.0,0.52215299]
["bitfinex","BTCUSD",1764121402173,0.00017305,88235.0,88234.0,0.52715299]
["bitfinex","BTCUSD",1764121402885,0.00017305,88235.0,88234.0,0.52215299]
["bitfinex","BTCUSD",1764121403045,0.00017305,88235.0,88234.0,0.52015299]
["bitfinex","BTCUSD",1764121403415,0.00017305,88235.0,88234.0,0.52615299]
["bitfinex","BTCUSD",1764121404015,0.00017305,88235.0,88234.0,0.52415299]
["bitfinex","BTCUSD",1764121404329,0.00017305,88235.0,88234.0,0.52615299]
["bitfinex","BTCUSD",1764121404659,0.00017305,88235.0,88234.0,0.52415299]
["bitfinex","BTCUSD",1764121405062,0.00017305,88235.0,88234.0,0.52615299]
["bitfinex","BTCUSD",1764121405263,0.00017305,88235.0,88234.0,0.52215299]
["bitfinex","BTCUSD",1764121405464,0.00017305,88235.0,88234.0,0.52615299]
["bitfinex","BTCUSD",1764121405910,0.00017305,88235.0,88234.0,0.52215299]
["bitfinex","BTCUSD",1764121406134,0.00017305,88235.0,88234.0,0.52715299]
["bitfinex","BTCUSD",1764121407515,0.00017305,88235.0,88234.0,0.85015299]
["bitfinex","BTCUSD",1764121407718,2.125e-05,88235.0,88234.0,0.85015299]
["bitfinex","BTCUSD",1764121408186,2.125e-05,88235.0,88234.0,0.99161866]
["bitfinex","BTCUSD",1764121408392,2.125e-05,88235.0,88234.0,1.01832468]
["bitfinex","BTCUSD",1764121408559,0.04856,88291.0,88234.0,1.01832468]
["bitfinex","BTCUSD",1764121408560,0.01132849,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1764121408765,0.01132849,88273.0,88272.0,0.05]
["bitfinex","BTCUSD",1764121408922,0.01132874,88271.0,88264.0,0.00724]
["bitfinex","BTCUSD",1764121409124,0.01132849,88273.0,88270.0,0.05]
["bitfinex","BTCUSD",1764121409334,0.23790103,88272.0,88271.0,0.05]
["bitfinex","BTCUSD",1764121409748,0.23790103,88272.0,88271.0,0.05039]
["bitfinex","BTCUSD",1764121410390,0.23790103,88272.0,88271.0,0.05139]
["bitfinex","BTCUSD",1764121410614,0.23790103,88272.0,88271.0,0.00863]
["bitfinex","BTCUSD",1764121411024,1.70297144,88400.0,88271.0,0.00963]
["bitfinex","BTCUSD",1764121411238,0.0113281,88276.0,88275.0,0.05]
["bitfinex","BTCUSD",1764121412703,0.0113281,88276.0,88275.0,0.051]
["bitfinex","BTCUSD",1764121412900,0.0113281,88276.0,88275.0,0.05824]
["bitfinex","BTCUSD",1764121413116,0.23789024,88276.0,88275.0,0.051]
["bitfinex","BTCUSD",1764121413334,0.23789024,88276.0,88275.0,0.05824]
["bitfinex","BTCUSD",1764121413543,0.23789024,88276.0,88275.0,5.05924]
["bitfinex","BTCUSD",1764121413979,0.23789024,88276.0,88275.0,5.002]
["bitfinex","BTCUSD",1764121414181,0.23915452,88276.0,88275.0,5.00924]
["bitfinex","BTCUSD",1764121414864,0.23915452,88276.0,88275.0,5.002]
["bitfinex","BTCUSD",1764121415044,0.23915452,88276.0,88275.0,5.00924]
["bitfinex","BTCUSD",1764121415266,0.00126428,88276.0,88275.0,5.05924]
["bitfinex","BTCUSD",1764121416344,0.00126428,88276.0,88275.0,5.3410877]
["bitfinex","BTCUSD",1764121416540,0.00126428,88276.0,88275.0,5.052]
["bitfinex","BTCUSD",1764121416740,0.00126428,88276.0,88275.0,5.68580471]
["bitfinex","BTCUSD",1764121417415,0.00126428,88276.0,88275.0,5.68480471]
["bitfinex","BTCUSD",1764121417703,0.00126428,88276.0,88275.0,5.63480471]
["bitfinex","BTCUSD",1764121418004,0.00126428,88276.0,88275.0,5.68380471]
["bitfinex","BTCUSD",1764121418227,0.00126428,88276.0,88275.0,5.68680471]
["bitfinex","BTCUSD",1764121418568,0.00126428,88276.0,88275.0,5.68780471]
["bitfinex","BTCUSD",1764121418766,0.00126428,88276.0,88275.0,5.7503277]
["bitfinex","BTCUSD",1764121419220,0.00126428,88276.0,88275.0,5.7493277]
["bitfinex","BTCUSD",1764121419438,0.00126428,88276.0,88275.0,5.7513277]
["bitfinex","BTCUSD",1764121420225,0.00126428,88276.0,88275.0,5.7493277]
["bitfinex","BTCUSD",1764121420483,0.00126428,88276.0,88275.0,5.7513277]
["bitfinex","BTCUSD",1764121420908,0.00126428,88276.0,88275.0,5.7483277]
["bitfinex","BTCUSD",1764121421116,0.00126428,88276.0,88275.0,5.7523277]
["bitfinex","BTCUSD",1764121421740,0.00126428,88276.0,88275.0,5.7655597]
["bitfinex","BTCUSD",1764121424076,0.00126428,88276.0,88275.0,5.7583197]
["bitfinex","BTCUSD",1764121424462,0.00126428,88276.0,88275.0,5.7655597]
["bitfinex","BTCUSD",1764121424674,0.00126428,88276.0,88275.0,5.69579671]
["bitfinex","BTCUSD",1764121424878,0.00126428,88276.0,88275.0,5.076472]
["bitfinex","BTCUSD",1764121425297,0.00126428,88276.0,88275.0,5.474472]
["bitfinex","BTCUSD",1764121425518,0.00126428,88276.0,88275.0,5.470472]
["bitfinex","BTCUSD",1764121425655,0.00126428,88276.0,88275.0,5.69803671]
["bitfinex","BTCUSD",1764121425885,0.00126428,88276.0,88275.0,6.0855597]
["bitfinex","BTCUSD",1764121426077,0.00126428,88276.0,88275.0,6.0845597]
["bitfinex","BTCUSD",1764121426463,0.00126428,88276.0,88275.0,6.0855597]
["bitfinex","BTCUSD",1764121426875,0.00126428,88276.0,88275.0,6.0835597]
["bitfinex","BTCUSD",1764121427075,0.00015545,88276.0,88275.0,6.0835597]
["bitfinex","BTCUSD",1764121427280,0.00015545,88276.0,88275.0,6.0855597]
["bitfinex","BTCUSD",1764121427482,0.00015545,88276.0,88275.0,6.0835597]
["bitfinex","BTCUSD",1764121427685,0.00015545,88276.0,88275.0,6.0825597]
["bitfinex","BTCUSD",1764121427974,0.00015545,88276.0,88275.0,6.18851002]
["bitfinex","BTCUSD",1764121428212,0.00015545,88276.0,88275.0,6.0885597]
["bitfinex","BTCUSD",1764121428416,0.00015545,88276.0,88275.0,6.0865597]
["bitfinex","BTCUSD",1764121428665,0.00333755,88307.0,88299.0,0.33902612]
["bitfinex","BTCUSD",1764121428855,0.00333755,88307.0,88299.0,0.34626612]
["bitfinex","BTCUSD",1764121429286,0.00333755,88307.0,88299.0,0.74626612]
["bitfinex","BTCUSD",1764121429863,0.00333755,88307.0,88299.0,1.06965612]
["bitfinex","BTCUSD",1764121430833,0.00333755,88307.0,88299.0,0.68941612]
["bitfinex","BTCUSD",1764121431031,0.00333755,88307.0,88299.0,0.75265612]
["bitfinex","BTCUSD",1764121431210,0.00333755,88307.0,88299.0,0.45639]
["bitfinex","BTCUSD",1764121431422,0.00333755,88307.0,88299.0,0.75265612]
["bitfinex","BTCUSD",1764121431817,0.00333755,88307.0,88299.0,0.74865612]
["bitfinex","BTCUSD",1764121431994,0.00333755,88307.0,88299.0,0.74965612]
["bitfinex","BTCUSD",1764121432209,0.00333755,88307.0,88299.0,0.52315299]
["bitfinex","BTCUSD",1764121432406,0.00333755,88307.0,88299.0,0.52515299]
["bitfinex","BTCUSD",1764121432783,0.01132451,88304.0,88299.0,0.46263]
["bitfinex","BTCUSD",1764121432957,0.00333755,88307.0,88299.0,0.46263]
["bitfinex","BTCUSD",1764121433344,0.00333755,88307.0,88299.0,0.40539]
["bitfinex","BTCUSD",1764121433643,0.23781277,88305.0,88299.0,0.46063]
["bitfinex","BTCUSD",1764121433804,0.01466168,88307.0,88299.0,0.46063]
["bitfinex","BTCUSD",1764121433805,0.00333755,88307.0,88299.0,0.46063]
["bitfinex","BTCUSD",1764121434010,0.00333755,88307.0,88299.0,0.46263]
["bitfinex","BTCUSD",1764121434288,1.23517787,88300.0,88299.0,0.46263]
["bitfinex","BTCUSD",1764121435354,1.46167843,88300.0,88299.0,0.40539]
["bitfinex","BTCUSD",1764121435526,1.23517787,88300.0,88299.0,0.06263]
["bitfinex","BTCUSD",1764121436114,1.23517787,88300.0,88299.0,0.28913313]
["bitfinex","BTCUSD",1764121436447,1.23517787,88300.0,88299.0,0.28613313]
["bitfinex","BTCUSD",1764121436674,1.23517787,88300.0,88299.0,0.28913313]
["bitfinex","BTCUSD",1764121436881,1.23517787,88300.0,88299.0,0.28713313]
["bitfinex","BTCUSD",1764121437022,1.23517787,88300.0,88299.0,0.28613313]
["bitfinex","BTCUSD",1764121437226,1.23517787,88300.0,88299.0,0.28813313]
["bitfinex","BTCUSD",1764121437626,1.23517787,88300.0,88299.0,0.28613313]
["bitfinex","BTCUSD",1764121437843,1.23517787,88300.0,88299.0,0.28713313]
["bitfinex","BTCUSD",1764121439724,1.23517787,88300.0,88299.0,0.06063]
["bitfinex","BTCUSD",1764121440038,1.23517787,88300.0,88299.0,0.08328031]
["bitfinex","BTCUSD",1764121440239,1.23517787,88300.0,88299.0,0.06063]
["bitfinex","BTCUSD",1764121440441,1.23517787,88300.0,88299.0,0.08328031]
["bitfinex","BTCUSD",1764121440679,1.23517787,88300.0,88299.0,0.03328031]
["bitfinex","BTCUSD",1764121440849,1.23517787,88300.0,88299.0,0.06063]
["bitfinex","BTCUSD",1764121442971,1.23517787,88300.0,88299.0,0.00339]
["bitfinex","BTCUSD",1764121443577,1.23508987,88300.0,88299.0,0.01063]
["bitfinex","BTCUSD",1764121444243,1.23508987,88300.0,88299.0,0.00339]
["bitfinex","BTCUSD",1764121444430,1.23508987,88300.0,88299.0,0.00963]
["bitfinex","BTCUSD",1764121444605,1.23508987,88300.0,88299.0,0.00763]
["bitfinex","BTCUSD",1764121444807,1.23508987,88300.0,88299.0,0.01063]
["bitfinex","BTCUSD",1764121445218,1.29044987,88300.0,88299.0,0.00239]
["bitfinex","BTCUSD",1764121445471,1.29044987,88300.0,88299.0,0.00963]
["bitfinex","BTCUSD",1764121445697,1.37874987,88300.0,88299.0,0.00239]
["bitfinex","BTCUSD",1764121446112,1.37874987,88300.0,88299.0,0.00039]
["bitfinex","BTCUSD",1764121446646,1.37874987,88300.0,88275.0,5.013232]
["bitfinex","BTCUSD",1764121446647,0.01132785,88278.0,88275.0,5.013232]
["bitfinex","BTCUSD",1764121446856,0.08441,88276.0,88275.0,5.01362246]
["bitfinex","BTCUSD",1764121447179,0.17271,88276.0,88275.0,5.02086246]
["bitfinex","BTCUSD",1764121449452,0.17271,88276.0,88275.0,5.01362246]
["bitfinex","BTCUSD",1764121450233,0.49571,88276.0,88275.0,5.01362246]
["bitfinex","BTCUSD",1764121450475,0.49571,88276.0,88275.0,4.47127502]
["bitfinex","BTCUSD",1764121450677,0.54571,88276.0,88275.0,4.47127502]
["bitfinex","BTCUSD",1764121451529,2.54571,88276.0,88275.0,3.8187059]
["bitfinex","BTCUSD",1764121451724,2.66093131,88276.0,88275.0,2.17065423]
["bitfinex","BTCUSD",1764121451923,2.66093131,88276.0,88275.0,1.92543584]
["bitfinex","BTCUSD",1764121452129,2.54571,88276.0,88275.0,1.86898086]
["bitfinex","BTCUSD",1764121452289,2.54571,88276.0,88275.0,1.66548095]
["bitfinex","BTCUSD",1764121452690,2.54571,88276.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1764121452691,0.54963146,88249.0,88189.0,0.22678381]
["bitfinex","BTCUSD",1764121452892,2.79976688,88249.0,88222.0,0.00724]
["bitfinex","BTCUSD",1764121453102,2.88806688,88249.0,88222.0,0.00724]
["bitfinex","BTCUSD",1764121453574,0.22669825,88223.0,88222.0,0.00724]
["bitfinex","BTCUSD",1764121453777,0.41229825,88223.0,88222.0,0.00724]
["bitfinex","BTCUSD",1764121454542,0.41229825,88223.0,88203.0,0.23808586]
["bitfinex","BTCUSD",1764121454543,0.01133709,88206.0,88192.0,0.05]
["bitfinex","BTCUSD",1764121454741,0.01133953,88187.0,88180.0,0.0004]
["bitfinex","BTCUSD",1764121454979,0.01133915,88190.0,88180.0,0.0004]
["bitfinex","BTCUSD",1764121454980,0.01133941,88188.0,88181.0,0.00724]
["bitfinex","BTCUSD",1764121455185,0.05291735,88204.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1764121455355,0.05291735,88204.0,88198.0,0.05]
["bitfinex","BTCUSD",1764121455356,0.01133761,88202.0,88198.0,0.05]
["bitfinex","BTCUSD",1764121455568,0.01133773,88201.0,88198.0,0.05]
["bitfinex","BTCUSD",1764121455798,0.22676508,88197.0,88196.0,0.00724]
["bitfinex","BTCUSD",1764121456013,0.05611,88197.0,88196.0,0.00724]
["bitfinex","BTCUSD",1764121456654,0.2381421,88183.0,88180.0,0.0004]
["bitfinex","BTCUSD",1764121456865,0.01134005,88183.0,88180.0,0.0004]
["bitfinex","BTCUSD",1764121457056,0.01134005,88183.0,88181.0,0.00724]
["bitfinex","BTCUSD",1764121457259,0.22680365,88182.0,88180.0,0.0004]
["bitfinex","BTCUSD",1764121457472,0.22680365,88182.0,88181.0,0.00724]
["bitfinex","BTCUSD",1764121457671,0.01134005,88183.0,88181.0,0.00724]
["bitfinex","BTCUSD",1764121458075,0.04158,88184.0,88181.0,0.00724]
["bitfinex","BTCUSD",1764121458279,0.05291992,88184.0,88180.0,0.0004]
["bitfinex","BTCUSD",1764121458536,0.04158,88193.0,88182.0,0.00724]
["bitfinex","BTCUSD",1764121458755,0.01133876,88193.0,88187.0,0.05]
["bitfinex","BTCUSD",1764121458962,0.23812345,88190.0,88187.0,0.05]
["bitfinex","BTCUSD",1764121459854,0.01133915,88190.0,88187.0,0.051]
["bitfinex","BTCUSD",1764121460061,0.01133876,88193.0,88187.0,0.051]
["bitfinex","BTCUSD",1764121460265,0.23812223,88190.0,88187.0,0.05]
["bitfinex","BTCUSD",1764121460728,0.23812223,88190.0,88187.0,0.051]
["bitfinex","BTCUSD",1764121461372,0.01133915,88190.0,88187.0,0.051]
["bitfinex","BTCUSD",1764121461580,0.01133915,88190.0,88187.0,0.052]
["bitfinex","BTCUSD",1764121461780,0.23812363,88190.0,88187.0,0.001]
["bitfinex","BTCUSD",1764121462004,0.23812363,88190.0,88187.0,0.003]
["bitfinex","BTCUSD",1764121462429,0.01133773,88201.0,88188.0,0.05]
["bitfinex","BTCUSD",1764121462639,0.01133773,88201.0,88197.0,0.05]
["bitfinex","BTCUSD",1764121462843,0.23808393,88205.0,88198.0,0.00724]
["bitfinex","BTCUSD",1764121463053,0.01133658,88210.0,88201.0,0.05]
["bitfinex","BTCUSD",1764121463265,0.01133684,88208.0,88201.0,0.05]
["bitfinex","BTCUSD",1764121463698,0.01133735,88204.0,88201.0,0.05]
["bitfinex","BTCUSD",1764121463885,0.01133773,88201.0,88198.0,0.00724]
["bitfinex","BTCUSD",1764121464076,0.01133645,88211.0,88201.0,0.05]
["bitfinex","BTCUSD",1764121464287,0.01133709,88206.0,88201.0,0.05]
["bitfinex","BTCUSD",1764121464650,0.01133735,88204.0,88201.0,0.05]
["bitfinex","BTCUSD",1764121464858,0.23808456,88204.0,88201.0,0.05]
["bitfinex","BTCUSD",1764121465269,0.01133773,88201.0,88198.0,0.05724]
["bitfinex","BTCUSD",1764121465464,0.01133773,88201.0,88198.0,0.05]
["bitfinex","BTCUSD",1764121465661,0.22675736,88200.0,88199.0,0.00724]
["bitfinex","BTCUSD",1764121465910,0.01133851,88195.0,88187.0,0.06252299]
["bitfinex","BTCUSD",1764121466025,0.01133851,88195.0,88189.0,0.05]
["bitfinex","BTCUSD",1764121466392,0.01133838,88196.0,88189.0,0.05]
["bitfinex","BTCUSD",1764121466814,0.01133838,88196.0,88190.0,0.00724]
["bitfinex","BTCUSD",1764121467286,0.01133799,88199.0,88190.0,0.00724]
["bitfinex","BTCUSD",1764121467493,0.01133812,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1764121467724,0.01133812,88198.0,88190.0,0.00724]
["bitfinex","BTCUSD",1764121467933,0.01133825,88197.0,88190.0,0.00724]
["bitfinex","BTCUSD",1764121468382,0.01133825,88197.0,88190.0,0.01957915]
["bitfinex","BTCUSD",1764121468581,0.01133825,88197.0,88190.0,0.01857915]
["bitfinex","BTCUSD",1764121468842,0.01133812,88198.0,88192.0,0.001]
["bitfinex","BTCUSD",1764121469049,0.01133838,88196.0,88192.0,0.001]
["bitfinex","BTCUSD",1764121469258,0.01133851,88195.0,88190.0,0.001]
["bitfinex","BTCUSD",1764121469464,0.01133851,88195.0,88193.0,0.00724]
["bitfinex","BTCUSD",1764121469879,0.01133838,88196.0,88193.0,0.00724]
["bitfinex","BTCUSD",1764121470058,0.22714428,88202.0,88198.0,0.05]
["bitfinex","BTCUSD",1764121470301,0.22675736,88200.0,88198.0,0.05]
["bitfinex","BTCUSD",1764121471399,0.22677261,88195.0,88194.0,0.05]
["bitfinex","BTCUSD",1764121471555,0.22714307,88202.0,88194.0,0.05]
["bitfinex","BTCUSD",1764121471757,0.22714307,88202.0,88194.0,0.05166675]
["bitfinex","BTCUSD",1764121471988,0.0003905,88202.0,88201.0,0.05]
["bitfinex","BTCUSD",1764121472232,0.0003905,88202.0,88199.0,0.23809666]
["bitfinex","BTCUSD",1764121472406,0.0003905,88202.0,88201.0,0.05]
["bitfinex","BTCUSD",1764121474947,0.0003905,88202.0,88201.0,0.052]
["bitfinex","BTCUSD",1764121476623,0.0003905,88202.0,88201.0,0.002]
["bitfinex","BTCUSD",1764121476825,0.0003905,88202.0,88201.0,0.052]
["bitfinex","BTCUSD",1764121477813,0.0003905,88202.0,88201.0,0.00345057]
["bitfinex","BTCUSD",1764121478011,0.0003905,88202.0,88201.0,0.01069057]
["bitfinex","BTCUSD",1764121478588,0.0003905,88202.0,88201.0,0.28744536]
["bitfinex","BTCUSD",1764121481993,0.0003905,88202.0,88201.0,0.01069057]
["bitfinex","BTCUSD",1764121482998,0.36708272,88202.0,88201.0,0.01069057]
["bitfinex","BTCUSD",1764121483806,0.36708272,88202.0,88201.0,0.00969057]
["bitfinex","BTCUSD",1764121484448,0.36708272,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121484790,0.0003905,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121484989,0.0003905,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121485321,0.1651105,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121485724,0.0003905,88202.0,88201.0,0.05869057]
["bitfinex","BTCUSD",1764121485935,0.0003905,88202.0,88201.0,0.28544536]
["bitfinex","BTCUSD",1764121486362,0.0003905,88202.0,88201.0,0.28644536]
["bitfinex","BTCUSD",1764121486587,0.1651105,88202.0,88201.0,0.00245057]
["bitfinex","BTCUSD",1764121486767,0.1651105,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121486997,0.1651105,88202.0,88201.0,0.00969057]
["bitfinex","BTCUSD",1764121487410,0.1651105,88202.0,88201.0,0.01169057]
["bitfinex","BTCUSD",1764121487590,0.1651105,88202.0,88201.0,0.01069057]
["bitfinex","BTCUSD",1764121487777,0.1651105,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121494555,0.0669505,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121495050,0.0003905,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121495293,0.0003905,88202.0,88201.0,0.05869057]
["bitfinex","BTCUSD",1764121495715,0.0003905,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121495847,0.0669505,88202.0,88201.0,0.05869057]
["bitfinex","BTCUSD",1764121496042,0.0669505,88202.0,88201.0,0.05969057]
["bitfinex","BTCUSD",1764121496647,0.0669505,88202.0,88201.0,0.05869057]
["bitfinex","BTCUSD",1764121496847,0.0669505,88202.0,88201.0,0.06069057]
["bitfinex","BTCUSD",1764121497319,0.1651105,88202.0,88201.0,0.00345057]
["bitfinex","BTCUSD",1764121497496,0.1651105,88202.0,88201.0,0.01069057]
["bitfinex","BTCUSD",1764121498110,0.1651105,88202.0,88201.0,0.00969057]
["bitfinex","BTCUSD",1764121498869,0.1651105,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121499286,0.0669505,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121500094,0.1651105,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121501375,0.0003905,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121501577,0.0003905,88202.0,88201.0,0.47121356]
["bitfinex","BTCUSD",1764121501942,7.3e-06,88202.0,88201.0,0.52121356]
["bitfinex","BTCUSD",1764121502163,0.1540073,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121502391,0.1540073,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121502578,0.1540073,88202.0,88201.0,0.01169057]
["bitfinex","BTCUSD",1764121502952,0.1540073,88202.0,88201.0,0.01069057]
["bitfinex","BTCUSD",1764121503135,0.1540073,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121503731,7.3e-06,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121504211,0.1540073,88202.0,88201.0,0.00969057]
["bitfinex","BTCUSD",1764121504421,0.1540073,88202.0,88201.0,0.00245057]
["bitfinex","BTCUSD",1764121504702,0.1540073,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121506309,0.1540073,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121506515,0.1540073,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121506721,0.1550073,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121507487,0.38175952,88202.0,88201.0,0.00869057]
["bitfinex","BTCUSD",1764121508735,0.41777594,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121508936,0.70475952,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121509960,0.70375952,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121510494,0.70475952,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121510847,2.70475952,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121511436,2.70375952,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121511838,2.70575952,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121512043,2.81898083,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121512457,2.82098083,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121513114,2.70575952,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121513928,2.75575952,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121514364,2.70575952,88202.0,88201.0,0.00145057]
["bitfinex","BTCUSD",1764121514779,0.54980622,88181.0,88147.0,0.22689302]
["bitfinex","BTCUSD",1764121514975,0.74643622,88181.0,88163.0,0.00724]
["bitfinex","BTCUSD",1764121515755,0.74643622,88181.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1764121515988,0.74743622,88181.0,88162.0,0.22685506]
["bitfinex","BTCUSD",1764121516117,0.74743622,88181.0,88161.0,0.00724]
["bitfinex","BTCUSD",1764121516323,0.01134404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1764121516618,0.01134442,88149.0,88144.0,0.00724]
["bitfinex","BTCUSD",1764121516820,0.11252,88145.0,88144.0,0.00724]
["bitfinex","BTCUSD",1764121517233,0.22679045,88188.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1764121517642,0.04695,88189.0,88186.0,0.22679336]
["bitfinex","BTCUSD",1764121517643,0.04695,88187.0,88186.0,0.22679336]
["bitfinex","BTCUSD",1764121517843,0.04695,88187.0,88186.0,0.23403336]
["bitfinex","BTCUSD",1764121518172,0.11252,88187.0,88186.0,0.00724]
["bitfinex","BTCUSD",1764121518368,0.20837,88187.0,88186.0,0.00724]
["bitfinex","BTCUSD",1764121518617,0.01133992,88184.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1764121518855,0.01134005,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1764121519151,0.06557,88179.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1764121519339,0.06557,88179.0,88177.0,0.22681651]
["bitfinex","BTCUSD",1764121519720,0.06557,88178.0,88177.0,0.23815733]
["bitfinex","BTCUSD",1764121519921,0.06557,88178.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1764121520088,0.06557,88177.0,88174.0,0.05]
["bitfinex","BTCUSD",1764121520283,0.07691108,88175.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1764121520483,0.22678208,88191.0,88173.0,0.22682501]
["bitfinex","BTCUSD",1764121520736,0.323,88201.0,88155.0,0.09995206]
["bitfinex","BTCUSD",1764121520737,0.22681846,88177.0,88155.0,0.09995206]
["bitfinex","BTCUSD",1764121520930,0.06557,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1764121521132,0.06557,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1764121521337,0.16142,88167.0,88166.0,0.0076232]
["bitfinex","BTCUSD",1764121522348,0.01134146,88172.0,88166.0,0.0076232]
["bitfinex","BTCUSD",1764121522349,0.01134159,88171.0,88166.0,0.0086232]
["bitfinex","BTCUSD",1764121522563,0.06557,88167.0,88166.0,0.0086232]
["bitfinex","BTCUSD",1764121522961,0.16142,88167.0,88166.0,0.0096232]
["bitfinex","BTCUSD",1764121523603,0.16142,88167.0,88166.0,0.0086232]
["bitfinex","BTCUSD",1764121523832,0.16142,88167.0,88166.0,0.0096232]
["bitfinex","BTCUSD",1764121524199,0.16142,88167.0,88166.0,0.0086232]
["bitfinex","BTCUSD",1764121524611,0.09585,88196.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1764121524799,0.04695,88200.0,88199.0,0.27675994]
["bitfinex","BTCUSD",1764121524937,0.11252,88200.0,88199.0,0.00724]
["bitfinex","BTCUSD",1764121526002,0.11252,88200.0,88199.0,0.00728416]
["bitfinex","BTCUSD",1764121526766,0.20837,88200.0,88199.0,0.00728416]
["bitfinex","BTCUSD",1764121526963,0.20837,88200.0,88199.0,0.00828416]
["bitfinex","BTCUSD",1764121529093,0.20837,88200.0,88199.0,0.00104416]
["bitfinex","BTCUSD",1764121530175,0.53137,88200.0,88199.0,1e-08]
["bitfinex","BTCUSD",1764121530331,0.01134378,88154.0,88148.0,0.09995206]
["bitfinex","BTCUSD",1764121530531,0.22688361,88151.0,88150.0,0.05]
["bitfinex","BTCUSD",1764121530751,0.22688361,88151.0,88148.0,0.0003832]
["bitfinex","BTCUSD",1764121530752,0.22688856,88149.0,88148.0,0.0503832]
["bitfinex","BTCUSD",1764121531230,0.38830856,88149.0,88148.0,0.0003832]
["bitfinex","BTCUSD",1764121531439,0.22686846,88157.0,88148.0,0.0576232]
["bitfinex","BTCUSD",1764121531641,0.01134339,88157.0,88156.0,0.00138994]
["bitfinex","BTCUSD",1764121531962,0.23821136,88157.0,88156.0,0.05138994]
["bitfinex","BTCUSD",1764121532120,0.30378136,88157.0,88156.0,0.00862994]
["bitfinex","BTCUSD",1764121532327,0.39963136,88157.0,88156.0,0.00862994]
["bitfinex","BTCUSD",1764121532654,0.39963136,88157.0,88156.0,0.00138994]
["bitfinex","BTCUSD",1764121533613,0.39963136,88157.0,88156.0,0.00862994]
["bitfinex","BTCUSD",1764121533747,0.40063136,88157.0,88156.0,0.00862994]
["bitfinex","BTCUSD",1764121534174,0.40063136,88157.0,88156.0,0.00138994]
["bitfinex","BTCUSD",1764121535074,0.30478136,88157.0,88156.0,0.00138994]
["bitfinex","BTCUSD",1764121535412,0.23921136,88157.0,88156.0,0.00138994]
["bitfinex","BTCUSD",1764121536062,0.23821136,88157.0,88156.0,0.00138994]
["bitfinex","BTCUSD",1764121536243,0.23921136,88157.0,88156.0,0.00138994]
["bitfinex","BTCUSD",1764121536558,0.39963136,88157.0,88156.0,0.00862994]
["bitfinex","BTCUSD",1764121536784,0.39963136,88157.0,88156.0,0.00138994]
["bitfinex","BTCUSD",1764121536998,0.22688856,88149.0,88148.0,0.0003832]
["bitfinex","BTCUSD",1764121537214,0.43368856,88149.0,88148.0,0.0076232]
["bitfinex","BTCUSD",1764121538498,0.33783856,88149.0,88148.0,0.0076232]
["bitfinex","BTCUSD",1764121539108,0.43368856,88149.0,88148.0,0.0076232]
["bitfinex","BTCUSD",1764121539304,0.33783856,88149.0,88148.0,0.0076232]
["bitfinex","BTCUSD",1764121539930,0.43368856,88149.0,88148.0,0.0076232]
["bitfinex","BTCUSD",1764121540131,0.43468856,88149.0,88148.0,0.0076232]
["bitfinex","BTCUSD",1764121540493,0.43368856,88149.0,88148.0,0.0076232]
["bitfinex","BTCUSD",1764121541271,0.01134391,88153.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1764121541426,0.22685631,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1764121541624,0.22685631,88162.0,88160.0,0.05]
["bitfinex","BTCUSD",1764121542033,0.01134224,88166.0,88158.0,0.22686406]
["bitfinex","BTCUSD",1764121542263,0.01134134,88173.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1764121542441,0.01134018,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1764121542618,0.01134018,88182.0,88158.0,0.5513727]
["bitfinex","BTCUSD",1764121542619,0.04695,88173.0,88171.0,0.05]
["bitfinex","BTCUSD",1764121543041,0.2737791,88173.0,88172.0,0.00724]
["bitfinex","BTCUSD",1764121543442,0.2737791,88173.0,88165.0,0.05]
["bitfinex","BTCUSD",1764121543443,0.01134211,88167.0,88165.0,0.05]
["bitfinex","BTCUSD",1764121543668,0.01134211,88167.0,88166.0,0.05724]
["bitfinex","BTCUSD",1764121543836,0.23818435,88167.0,88166.0,0.05724]
["bitfinex","BTCUSD",1764121545429,0.01134314,88159.0,88157.0,0.05]
["bitfinex","BTCUSD",1764121545806,0.01134314,88159.0,88158.0,0.00724]
["bitfinex","BTCUSD",1764121546411,0.01134275,88162.0,88158.0,0.00724]
["bitfinex","BTCUSD",1764121546615,0.01134288,88161.0,88158.0,0.00724]
["bitfinex","BTCUSD",1764121546936,0.01134236,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1764121547094,0.01134275,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1764121547293,0.01134288,88161.0,88158.0,0.00924]
["bitfinex","BTCUSD",1764121547517,0.22686025,88160.0,88158.0,0.00724]
["bitfinex","BTCUSD",1764121547716,0.22686025,88160.0,88158.0,0.00924]
["bitfinex","BTCUSD",1764121547923,0.06029,88159.0,88158.0,0.003]
["bitfinex","BTCUSD",1764121548122,0.15568,88159.0,88158.0,0.01024]
["bitfinex","BTCUSD",1764121548281,0.15568,88159.0,88158.0,0.00924]
["bitfinex","BTCUSD",1764121548486,0.15568,88159.0,88158.0,0.002]
["bitfinex","BTCUSD",1764121548692,0.15568,88159.0,88158.0,0.00924]
["bitfinex","BTCUSD",1764121548917,0.15568,88159.0,88158.0,0.00724]
["bitfinex","BTCUSD",1764121549706,0.01134404,88152.0,88151.0,0.11252299]
["bitfinex","BTCUSD",1764121549910,0.01134404,88152.0,88151.0,0.05724]
["bitfinex","BTCUSD",1764121551055,0.07163404,88152.0,88151.0,0.01024]
["bitfinex","BTCUSD",1764121551262,0.01134404,88152.0,88151.0,0.003]
["bitfinex","BTCUSD",1764121551581,0.01134404,88152.0,88151.0,0.01024]
["bitfinex","BTCUSD",1764121552878,0.05849339,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1764121553051,0.01134365,88155.0,88151.0,0.06024]
["bitfinex","BTCUSD",1764121553251,0.22688084,88152.0,88151.0,0.06024]
["bitfinex","BTCUSD",1764121553595,0.22688084,88152.0,88151.0,0.00724]
["bitfinex","BTCUSD",1764121553848,0.22688084,88152.0,88151.0,0.05724]
["bitfinex","BTCUSD",1764121554046,0.04715,88157.0,88153.0,0.05]
["bitfinex","BTCUSD",1764121554308,0.22682985,88172.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1764121554309,0.2382022,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1764121554512,0.22683907,88169.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1764121554688,0.01134211,88167.0,88165.0,0.05]
["bitfinex","BTCUSD",1764121555009,0.01134211,88167.0,88166.0,0.00724]
["bitfinex","BTCUSD",1764121555333,0.07163211,88167.0,88166.0,0.00724]
["bitfinex","BTCUSD",1764121555787,0.15568,88167.0,88166.0,0.00724]
["bitfinex","BTCUSD",1764121555981,0.04715,88170.0,88166.0,0.00724]
["bitfinex","BTCUSD",1764121556181,0.04715,88170.0,88168.0,0.05]
["bitfinex","BTCUSD",1764121556385,0.23816483,88175.0,88168.0,0.05]
["bitfinex","BTCUSD",1764121556386,0.2268151,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1764121556608,0.22681855,88177.0,88175.0,0.05]
["bitfinex","BTCUSD",1764121556809,0.01134082,88177.0,88173.0,0.06134134]
["bitfinex","BTCUSD",1764121557013,0.01134031,88181.0,88177.0,0.06134082]
["bitfinex","BTCUSD",1764121557341,0.01134031,88181.0,88178.0,0.00724]
["bitfinex","BTCUSD",1764121557547,0.22680892,88180.0,88178.0,0.00724]
["bitfinex","BTCUSD",1764121557707,0.22680892,88180.0,88178.0,0.0076232]
["bitfinex","BTCUSD",1764121558123,0.0126816,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1764121558332,0.2268088,88180.0,88178.0,0.0076232]
["bitfinex","BTCUSD",1764121558784,0.01134031,88181.0,88178.0,0.0076232]
["bitfinex","BTCUSD",1764121559018,0.00134168,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1764121559255,0.01134005,88183.0,88181.0,0.00724]
["bitfinex","BTCUSD",1764121559422,0.06029,88179.0,88178.0,0.0003832]
["bitfinex","BTCUSD",1764121559625,0.06029,88179.0,88178.0,0.0076232]
["bitfinex","BTCUSD",1764121559829,0.06029,88179.0,88178.0,0.0003832]
["bitfinex","BTCUSD",1764121559988,0.15568,88179.0,88178.0,0.0003832]
["bitfinex","BTCUSD",1764121560190,0.15568,88179.0,88178.0,0.0076232]
["bitfinex","BTCUSD",1764121560594,0.15568,88179.0,88178.0,0.0003832]
["bitfinex","BTCUSD",1764121560996,0.15568,88179.0,88178.0,0.0076232]
["bitfinex","BTCUSD",1764121561198,0.15568,88179.0,88178.0,0.0003832]
["bitfinex","BTCUSD",1764121561404,0.15568,88179.0,88178.0,0.0076232]
["bitfinex","BTCUSD",1764121562302,0.15668,88179.0,88178.0,0.0076232]
["bitfinex","BTCUSD",1764121564180,0.15668,88179.0,88178.0,0.0003832]
["bitfinex","BTCUSD",1764121566429,0.58212444,88179.0,88178.0,0.0003832]
["bitfinex","BTCUSD",1764121567251,2.60334857,88179.0,88178.0,0.0003832]
["bitfinex","BTCUSD",1764121567449,0.22688856,88149.0,88148.0,0.00024718]
["bitfinex","BTCUSD",1764121567569,0.22688856,88149.0,88140.0,0.0004]
["bitfinex","BTCUSD",1764121567570,0.0619,88148.0,88147.0,0.00673718]
["bitfinex","BTCUSD",1764121567762,0.22690915,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1764121568048,0.38681915,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1764121568404,0.70981915,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1764121569170,0.71081915,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1764121571653,0.82604046,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1764121571815,0.82504046,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1764121572240,0.38681915,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1764121572801,0.38781915,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1764121573071,0.38681915,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1764121575013,0.38781915,88141.0,88140.0,0.0004]
["bitfinex","BTCUSD",1764121578222,0.38781915,88141.0,88140.0,0.00064722]
["bitfinex","BTCUSD",1764121578426,0.71081915,88141.0,88140.0,0.00064722]
["bitfinex","BTCUSD",1764121582116,0.48391,88141.0,88140.0,0.00064722]
["bitfinex","BTCUSD",1764121584434,0.50506844,88141.0,88140.0,0.00064722]
["bitfinex","BTCUSD",1764121585413,0.55406844,88141.0,88140.0,0.00064722]
["bitfinex","BTCUSD",1764121585617,0.55506844,88141.0,88140.0,0.00064722]
["bitfinex","BTCUSD",1764121586292,2.55506844,88141.0,88140.0,0.00064722]
["bitfinex","BTCUSD",1764121586957,2.73619143,88141.0,88140.0,0.00024722]
["bitfinex","BTCUSD",1764121587159,2.73619143,88141.0,88110.0,0.0004]
["bitfinex","BTCUSD",1764121587160,0.22698641,88111.0,88110.0,0.0004]
["bitfinex","BTCUSD",1764121587408,0.74543641,88111.0,88110.0,0.0004]
["bitfinex","BTCUSD",1764121588474,0.74582621,88111.0,88110.0,0.0004]
["bitfinex","BTCUSD",1764121590912,0.74682621,88111.0,88110.0,0.0004]
["bitfinex","BTCUSD",1764121591114,0.74582621,88111.0,88110.0,0.0004]
["bitfinex","BTCUSD",1764121591314,0.5188398,88111.0,88110.0,0.0004]
["bitfinex","BTCUSD",1764121591518,0.5208398,88111.0,88110.0,0.0004]
["bitfinex","BTCUSD",1764121592772,0.5188398,88111.0,88110.0,0.00132742]
["bitfinex","BTCUSD",1764121593128,0.74582621,88111.0,88110.0,0.00132742]
["bitfinex","BTCUSD",1764121593560,0.5188398,88111.0,88110.0,0.00132742]
["bitfinex","BTCUSD",1764121593751,0.74582621,88111.0,88110.0,0.00132742]
["bitfinex","BTCUSD",1764121594096,0.74682621,88111.0,88110.0,0.00132742]
["bitfinex","BTCUSD",1764121594297,0.74582621,88111.0,88110.0,0.00132742]
["bitfinex","BTCUSD",1764121594939,0.76700509,88111.0,88110.0,0.00132742]
["bitfinex","BTCUSD",1764121595125,0.0003898,88111.0,88110.0,0.00132742]
["bitfinex","BTCUSD",1764121595332,0.0003898,88111.0,88110.0,0.05132742]
["bitfinex","BTCUSD",1764121596614,0.1542198,88111.0,88110.0,0.00132742]
["bitfinex","BTCUSD",1764121597159,0.1542198,88111.0,88110.0,0.00232742]
["bitfinex","BTCUSD",1764121597554,0.1542198,88111.0,88110.0,0.00132742]
["bitfinex","BTCUSD",1764121597757,0.0622098,88111.0,88110.0,0.00132742]
["bitfinex","BTCUSD",1764121598576,0.1754414,88111.0,88110.0,0.00132742]
["bitfinex","BTCUSD",1764121601918,0.0216114,88111.0,88110.0,0.05132742]
["bitfinex","BTCUSD",1764121602255,0.02161462,88111.0,88110.0,0.05132742]
["bitfinex","BTCUSD",1764121602455,0.0003898,88111.0,88110.0,0.05132742]
["bitfinex","BTCUSD",1764121604483,0.0003898,88111.0,88110.0,0.05232742]
["bitfinex","BTCUSD",1764121605826,0.0003898,88111.0,88110.0,0.11485041]
["bitfinex","BTCUSD",1764121606177,1.433e-05,88111.0,88110.0,0.51485041]
["bitfinex","BTCUSD",1764121606762,1.433e-05,88111.0,88110.0,0.51385041]
["bitfinex","BTCUSD",1764121607087,1.433e-05,88111.0,88110.0,0.51785041]
["bitfinex","BTCUSD",1764121612147,1.433e-05,88111.0,88110.0,0.84085041]
["bitfinex","BTCUSD",1764121616154,0.0475,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1764121616346,0.0475,88142.0,88139.0,0.01138989]
["bitfinex","BTCUSD",1764121616572,0.0613,88140.0,88139.0,0.23830418]
["bitfinex","BTCUSD",1764121616798,0.0613,88140.0,88139.0,0.22695847]
["bitfinex","BTCUSD",1764121617367,0.14944,88140.0,88139.0,4.418e-05]
["bitfinex","BTCUSD",1764121618794,0.37635173,88140.0,88139.0,4.418e-05]
["bitfinex","BTCUSD",1764121620336,0.0613,88140.0,88139.0,4.418e-05]
["bitfinex","BTCUSD",1764121620538,0.14944,88140.0,88139.0,4.418e-05]
["bitfinex","BTCUSD",1764121624346,0.47244,88140.0,88139.0,4.418e-05]
["bitfinex","BTCUSD",1764121624548,0.58766131,88140.0,88139.0,4.418e-05]
["bitfinex","BTCUSD",1764121624747,0.22692975,88133.0,88132.0,0.00024725]
["bitfinex","BTCUSD",1764121624951,0.22698641,88111.0,88097.0,0.11130318]
["bitfinex","BTCUSD",1764121625138,0.32379641,88111.0,88110.0,0.00837363]
["bitfinex","BTCUSD",1764121625337,0.41612641,88111.0,88110.0,0.00837363]
["bitfinex","BTCUSD",1764121626080,0.41612641,88111.0,88110.0,0.00937363]
["bitfinex","BTCUSD",1764121626276,0.03838,88111.0,88110.0,0.00937363]
["bitfinex","BTCUSD",1764121626454,0.03838,88111.0,88110.0,0.23836262]
["bitfinex","BTCUSD",1764121626654,0.03838,88111.0,88110.0,0.01137363]
["bitfinex","BTCUSD",1764121629231,0.09681,88111.0,88110.0,0.01137363]
["bitfinex","BTCUSD",1764121630934,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1764121631143,0.01134635,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1764121631144,0.28275184,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1764121631354,0.01134558,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1764121631550,0.04448,88139.0,88135.0,0.05]
["bitfinex","BTCUSD",1764121631779,0.04448,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1764121632101,0.01134648,88133.0,88129.0,0.05]
["bitfinex","BTCUSD",1764121632301,0.23827956,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1764121632503,0.01134713,88128.0,88125.0,0.00724]
["bitfinex","BTCUSD",1764121632702,0.22694741,88127.0,88125.0,0.00724]
["bitfinex","BTCUSD",1764121632839,0.23829194,88128.0,88125.0,0.00724]
["bitfinex","BTCUSD",1764121633380,0.09233,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1764121633611,0.09233,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1764121633963,0.01134648,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1764121634159,0.01134687,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1764121634367,0.01134713,88128.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1764121634569,0.01134713,88128.0,88125.0,0.01858751]
["bitfinex","BTCUSD",1764121635066,0.2382905,88128.0,88125.0,0.00724]
["bitfinex","BTCUSD",1764121635260,0.05925,88126.0,88125.0,0.00724]
["bitfinex","BTCUSD",1764121635645,0.14881,88126.0,88125.0,0.00724]
["bitfinex","BTCUSD",1764121636490,0.01134687,88130.0,88125.0,0.00724]
["bitfinex","BTCUSD",1764121636705,0.22694777,88126.0,88125.0,0.00724]
["bitfinex","BTCUSD",1764121636850,0.28619777,88126.0,88125.0,0.00724]
["bitfinex","BTCUSD",1764121637046,0.37575777,88126.0,88125.0,0.00724]
["bitfinex","BTCUSD",1764121640619,0.05925,88126.0,88125.0,0.00724]
["bitfinex","BTCUSD",1764121640817,0.05925,88126.0,88125.0,0.05724]
["bitfinex","BTCUSD",1764121641200,0.05925,88126.0,88125.0,0.00724]
["bitfinex","BTCUSD",1764121641979,0.14881,88126.0,88125.0,0.00724]
["bitfinex","BTCUSD",1764121646673,0.19328,88126.0,88125.0,0.00724]
["bitfinex","BTCUSD",1764121653830,0.22695035,88125.0,88124.0,0.00024729]
["bitfinex","BTCUSD",1764121654032,0.37576035,88125.0,88124.0,0.00024729]
["bitfinex","BTCUSD",1764121654752,0.69876035,88125.0,88124.0,0.00024729]
["bitfinex","BTCUSD",1764121655238,0.72003442,88125.0,88124.0,0.00024729]
["bitfinex","BTCUSD",1764121656540,0.69876035,88125.0,88124.0,0.00024729]
["bitfinex","BTCUSD",1764121656691,0.72203169,88125.0,88124.0,0.00024729]
["bitfinex","BTCUSD",1764121656889,0.72003169,88125.0,88124.0,0.00024729]
["bitfinex","BTCUSD",1764121657322,2.837253,88125.0,88124.0,0.00024729]
["bitfinex","BTCUSD",1764121657760,2.887253,88125.0,88124.0,0.00024729]
["bitfinex","BTCUSD",1764121657970,0.54998641,88111.0,88110.0,0.00045349]
["bitfinex","BTCUSD",1764121658172,0.71168085,88111.0,88110.0,0.00045349]
["bitfinex","BTCUSD",1764121658386,0.80124085,88111.0,88110.0,0.00045349]
["bitfinex","BTCUSD",1764121659844,0.69879641,88111.0,88110.0,0.00045349]
["bitfinex","BTCUSD",1764121660280,0.37579641,88111.0,88110.0,0.00045349]
["bitfinex","BTCUSD",1764121660454,0.37679641,88111.0,88110.0,0.00045349]
["bitfinex","BTCUSD",1764121661291,0.37579641,88111.0,88110.0,0.00045349]
["bitfinex","BTCUSD",1764121663560,0.37579641,88111.0,88110.0,0.00088632]
["bitfinex","BTCUSD",1764121666074,0.01134841,88118.0,88110.0,0.01223576]
["bitfinex","BTCUSD",1764121666248,0.01134867,88116.0,88113.0,0.05]
["bitfinex","BTCUSD",1764121666650,0.05644,88114.0,88113.0,0.05]
["bitfinex","BTCUSD",1764121666954,0.01134906,88113.0,88110.0,0.05045349]
["bitfinex","BTCUSD",1764121667423,0.0942888,88115.0,88111.0,0.23833573]
["bitfinex","BTCUSD",1764121667631,0.01134893,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1764121668228,0.09428893,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1764121669103,0.05644,88112.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1764121669647,0.0965,88112.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1764121670643,0.04006,88112.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1764121672717,0.0965,88112.0,88110.0,0.06180293]
["bitfinex","BTCUSD",1764121672920,0.0514079,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1764121673146,0.01134841,88118.0,88114.0,0.23832752]
["bitfinex","BTCUSD",1764121674274,0.23830868,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1764121674585,0.05644,88117.0,88114.0,0.23832752]
["bitfinex","BTCUSD",1764121675112,0.22697868,88114.0,88110.0,0.00045349]
["bitfinex","BTCUSD",1764121675304,0.05644,88111.0,88110.0,0.00045349]
["bitfinex","BTCUSD",1764121676795,0.01134854,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1764121676952,0.01134854,88117.0,88116.0,0.05]
["bitfinex","BTCUSD",1764121677431,0.22698383,88112.0,88110.0,0.00145349]
["bitfinex","BTCUSD",1764121678873,0.22698383,88112.0,88110.0,0.00045349]
["bitfinex","BTCUSD",1764121679256,0.22698383,88112.0,88111.0,0.00040191]
["bitfinex","BTCUSD",1764121679658,0.28342383,88112.0,88111.0,0.00040191]
["bitfinex","BTCUSD",1764121680083,0.36636383,88112.0,88111.0,0.00040191]
["bitfinex","BTCUSD",1764121680320,0.36636383,88112.0,88111.0,0.00140191]
["bitfinex","BTCUSD",1764121681391,0.28342383,88112.0,88111.0,0.00140191]
["bitfinex","BTCUSD",1764121681549,0.01134867,88116.0,88111.0,0.00140191]
["bitfinex","BTCUSD",1764121681752,0.22698321,88113.0,88111.0,0.001]
["bitfinex","BTCUSD",1764121681953,0.01134906,88113.0,88110.0,0.00045349]
["bitfinex","BTCUSD",1764121682154,0.001,88112.0,88110.0,0.00045349]
["bitfinex","BTCUSD",1764121682597,0.01134906,88113.0,88110.0,0.00045349]
["bitfinex","BTCUSD",1764121682723,0.01134906,88113.0,88110.0,0.01180293]
["bitfinex","BTCUSD",1764121682927,0.09240867,88116.0,88111.0,0.23833573]
["bitfinex","BTCUSD",1764121682928,0.01134867,88116.0,88111.0,0.23833573]
["bitfinex","BTCUSD",1764121683122,0.01134829,88119.0,88116.0,0.05]
["bitfinex","BTCUSD",1764121683562,0.22696998,88118.0,88116.0,0.05]
["bitfinex","BTCUSD",1764121684372,0.05225,88117.0,88116.0,0.05]
["bitfinex","BTCUSD",1764121684575,0.22696998,88118.0,88111.0,0.23833345]
["bitfinex","BTCUSD",1764121684576,0.0113488,88115.0,88111.0,0.23833345]
["bitfinex","BTCUSD",1764121684773,0.23831839,88118.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1764121684988,0.23832381,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1764121685195,0.22697793,88115.0,88113.0,0.00724]
["bitfinex","BTCUSD",1764121685388,0.30803793,88115.0,88113.0,0.00724]
["bitfinex","BTCUSD",1764121685590,0.13331,88114.0,88113.0,0.00724]
["bitfinex","BTCUSD",1764121686589,0.05225,88114.0,88113.0,0.00724]
["bitfinex","BTCUSD",1764121690281,0.27922868,88114.0,88113.0,0.00724]
["bitfinex","BTCUSD",1764121690444,0.36028868,88114.0,88113.0,0.00724]
["bitfinex","BTCUSD",1764121690644,0.36028868,88114.0,88113.0,0.00758007]
["bitfinex","BTCUSD",1764121693557,0.36028868,88114.0,88113.0,0.00034007]
["bitfinex","BTCUSD",1764121695101,0.01134816,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1764121695234,0.0113488,88115.0,88112.0,0.00724]
["bitfinex","BTCUSD",1764121695434,0.0113488,88115.0,88112.0,0.01858919]
["bitfinex","BTCUSD",1764121695623,0.01134816,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1764121695828,0.01134829,88119.0,88115.0,0.23832416]
["bitfinex","BTCUSD",1764121696422,0.23831679,88118.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1764121696679,0.23832454,88116.0,88112.0,0.01858919]
["bitfinex","BTCUSD",1764121697986,0.0113488,88115.0,88112.0,0.01858919]
["bitfinex","BTCUSD",1764121698163,0.01134829,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1764121698487,0.23831601,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1764121699295,0.30965834,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1764121699500,0.01134635,88134.0,88131.0,0.05]
["bitfinex","BTCUSD",1764121699703,0.23827554,88134.0,88131.0,0.05]
["bitfinex","BTCUSD",1764121700082,0.01134635,88134.0,88131.0,0.05]
["bitfinex","BTCUSD",1764121700498,0.22694005,88129.0,88128.0,0.00724]
["bitfinex","BTCUSD",1764121700697,0.01134816,88120.0,88116.0,0.01159598]
["bitfinex","BTCUSD",1764121700942,0.04034,88117.0,88116.0,0.01159598]
["bitfinex","BTCUSD",1764121701089,0.02186821,88117.0,88116.0,0.01159598]
["bitfinex","BTCUSD",1764121701282,0.02186821,88117.0,88116.0,0.41159598]
["bitfinex","BTCUSD",1764121701487,0.02186821,88117.0,88116.0,0.01159598]
["bitfinex","BTCUSD",1764121701684,0.02186821,88117.0,88116.0,0.01883598]
["bitfinex","BTCUSD",1764121701890,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1764121702232,0.23828383,88131.0,88130.0,0.05]
["bitfinex","BTCUSD",1764121702400,0.01134674,88131.0,88130.0,0.05]
["bitfinex","BTCUSD",1764121702821,0.01134635,88134.0,88130.0,0.00724]
["bitfinex","BTCUSD",1764121703034,0.01134635,88134.0,88130.0,0.01858687]
["bitfinex","BTCUSD",1764121703226,0.01134648,88133.0,88132.0,0.05]
["bitfinex","BTCUSD",1764121703410,0.23827623,88133.0,88132.0,0.05]
["bitfinex","BTCUSD",1764121703834,0.01134648,88133.0,88132.0,0.05]
["bitfinex","BTCUSD",1764121704274,0.01134635,88134.0,88130.0,0.01858687]
["bitfinex","BTCUSD",1764121704422,0.01134584,88138.0,88133.0,0.06134648]
["bitfinex","BTCUSD",1764121704626,0.23826502,88138.0,88133.0,0.06134648]
["bitfinex","BTCUSD",1764121705008,0.01134597,88137.0,88133.0,0.06134648]
["bitfinex","BTCUSD",1764121706727,0.28274146,88139.0,88133.0,0.06134648]
["bitfinex","BTCUSD",1764121706728,0.04448,88139.0,88137.0,0.22691945]
["bitfinex","BTCUSD",1764121706960,0.323,88149.0,88144.0,0.06134507]
["bitfinex","BTCUSD",1764121707076,0.323,88149.0,88145.0,0.23824379]
["bitfinex","BTCUSD",1764121707279,0.05168417,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1764121707480,0.23823027,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1764121707701,0.04034,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1764121707991,0.23823231,88150.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121708220,0.04034,88151.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121708429,0.04034,88151.0,88150.0,0.05]
["bitfinex","BTCUSD",1764121708937,0.01134391,88153.0,88152.0,0.05]
["bitfinex","BTCUSD",1764121709297,0.04034,88155.0,88152.0,0.22688084]
["bitfinex","BTCUSD",1764121709503,0.04034,88155.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121710212,0.26721551,88155.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121710624,0.05288,88154.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121710928,0.1356,88154.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121711936,0.1366,88154.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121713977,0.05388,88154.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121715345,0.1366,88154.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121716566,0.05388,88154.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121716910,0.001,88154.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121717459,0.05388,88154.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121718283,0.1366,88154.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121719209,0.05388,88154.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121719655,0.001,88154.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121721342,0.05388,88154.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121721657,0.1366,88154.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121722844,0.05388,88154.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121723021,0.1366,88154.0,88153.0,0.0072]
["bitfinex","BTCUSD",1764121723424,0.22689113,88148.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121723628,0.40283113,88148.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121724962,0.72583113,88148.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121726138,0.72683113,88148.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121726694,0.72583113,88148.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121727217,0.72783113,88148.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121730720,0.40483113,88148.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121731826,0.40283113,88148.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121732024,0.40383113,88148.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121740795,0.83754755,88148.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121740984,0.74809753,88148.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121741857,0.75844685,88148.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121742197,2.86289129,88148.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121742400,2.91289129,88148.0,88147.0,5.349e-05]
["bitfinex","BTCUSD",1764121742627,2.81622315,88148.0,88116.0,0.00024731]
["bitfinex","BTCUSD",1764121742837,0.54998641,88111.0,88110.0,0.0004]
["bitfinex","BTCUSD",1764121743053,0.22703794,88091.0,88090.0,0.0004]
["bitfinex","BTCUSD",1764121743252,0.37889794,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121744926,0.37989794,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121746203,0.70289794,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121748630,0.71451836,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121749399,0.76451836,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121749599,0.71451836,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121750204,0.71551836,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121750438,0.73564545,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121750619,0.73464545,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121750792,0.73664545,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121751019,0.73564545,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121751389,0.73764545,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121751901,0.78660061,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121752100,0.73764545,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121752523,0.78764545,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121752723,2.78764545,88091.0,88090.0,0.0007898]
["bitfinex","BTCUSD",1764121753599,2.78764545,88091.0,88090.0,0.00159386]
["bitfinex","BTCUSD",1764121754024,0.55006372,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121754296,0.6182703,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121754502,0.6866703,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121754701,0.78103347,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121754899,2.83103347,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121755494,2.83203347,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121755704,2.6876703,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121755873,2.7376703,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121756467,2.7366703,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121756799,2.7376703,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121756981,2.6896703,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121757180,0.6896703,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121757452,0.3666703,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121757845,0.3636703,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121758059,0.3666703,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121758462,0.13960658,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121758664,0.34556363,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121758864,0.11849991,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764121759068,0.00338991,88081.0,88080.0,0.2274663]
["bitfinex","BTCUSD",1764121759210,0.00238991,88081.0,88080.0,0.2274663]
["bitfinex","BTCUSD",1764121759414,0.00238991,88081.0,88080.0,0.0504]
["bitfinex","BTCUSD",1764121759616,0.00038991,88081.0,88080.0,0.0504]
["bitfinex","BTCUSD",1764121760258,0.00038991,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1764121760259,0.01135524,88065.0,88060.0,0.0004]
["bitfinex","BTCUSD",1764121760458,0.01135395,88075.0,88067.0,0.05]
["bitfinex","BTCUSD",1764121760667,0.03739,88076.0,88067.0,0.06135499]
["bitfinex","BTCUSD",1764121760860,0.01135408,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1764121761064,0.23843637,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1764121761297,0.04874383,88076.0,88071.0,0.2384425]
["bitfinex","BTCUSD",1764121761502,0.03739,88076.0,88075.0,0.05]
["bitfinex","BTCUSD",1764121763415,0.00038991,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1764121764018,0.00038991,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1764121764623,0.00038991,88081.0,88080.0,0.22737563]
["bitfinex","BTCUSD",1764121764826,0.00038991,88081.0,88080.0,0.00030933]
["bitfinex","BTCUSD",1764121766209,0.00038991,88081.0,88080.0,0.00130933]
["bitfinex","BTCUSD",1764121766549,0.02152315,88081.0,88080.0,0.00030933]
["bitfinex","BTCUSD",1764121766741,0.02152315,88081.0,88080.0,0.00230933]
["bitfinex","BTCUSD",1764121767559,0.13762315,88081.0,88080.0,0.00230933]
["bitfinex","BTCUSD",1764121768842,0.13762315,88081.0,88080.0,0.00030933]
["bitfinex","BTCUSD",1764121771736,0.36468687,88081.0,88080.0,0.00030933]
["bitfinex","BTCUSD",1764121771936,0.02152315,88081.0,88080.0,0.05030933]
["bitfinex","BTCUSD",1764121773419,0.02152315,88081.0,88080.0,0.05130933]
["bitfinex","BTCUSD",1764121774025,0.06922315,88081.0,88080.0,0.05130933]
["bitfinex","BTCUSD",1764121774217,0.06934149,88081.0,88080.0,0.05130933]
["bitfinex","BTCUSD",1764121776003,0.06934149,88081.0,88080.0,0.00130933]
["bitfinex","BTCUSD",1764121776137,0.13774149,88081.0,88080.0,0.00130933]
["bitfinex","BTCUSD",1764121776738,0.17513149,88081.0,88080.0,0.00030933]
["bitfinex","BTCUSD",1764121776940,0.17513149,88081.0,88080.0,0.00130933]
["bitfinex","BTCUSD",1764121778200,0.17513149,88081.0,88080.0,0.00030933]
["bitfinex","BTCUSD",1764121778617,0.17513149,88081.0,88080.0,0.00130933]
["bitfinex","BTCUSD",1764121780282,0.17513149,88081.0,88075.0,0.0072]
["bitfinex","BTCUSD",1764121780283,0.22711302,88062.0,88060.0,0.0004]
["bitfinex","BTCUSD",1764121780497,0.1161,88061.0,88060.0,0.0004]
["bitfinex","BTCUSD",1764121780720,0.0477,88061.0,88060.0,0.0076]
["bitfinex","BTCUSD",1764121781171,0.0477,88061.0,88060.0,0.0576]
["bitfinex","BTCUSD",1764121781613,0.01135408,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1764121781826,0.02125725,88073.0,88072.0,0.05]
["bitfinex","BTCUSD",1764121782085,0.24834402,88073.0,88070.0,0.05]
["bitfinex","BTCUSD",1764121782324,0.24834402,88073.0,88061.0,0.22711498]
["bitfinex","BTCUSD",1764121782325,0.0113555,88063.0,88060.0,0.0086]
["bitfinex","BTCUSD",1764121782563,0.03739,88061.0,88060.0,0.0076]
["bitfinex","BTCUSD",1764121783441,0.03739,88061.0,88060.0,0.0096]
["bitfinex","BTCUSD",1764121784552,0.03739,88061.0,88060.0,0.0076]
["bitfinex","BTCUSD",1764121785360,0.03739,88061.0,88060.0,0.0096]
["bitfinex","BTCUSD",1764121785980,0.03739,88061.0,88060.0,0.01021885]
["bitfinex","BTCUSD",1764121786461,0.22711012,88064.0,88062.0,0.05]
["bitfinex","BTCUSD",1764121786695,0.01135524,88065.0,88062.0,0.05]
["bitfinex","BTCUSD",1764121786870,0.01135524,88065.0,88063.0,0.000526]
["bitfinex","BTCUSD",1764121787073,0.22710755,88064.0,88062.0,0.05]
["bitfinex","BTCUSD",1764121788260,0.22710755,88064.0,88062.0,0.051]
["bitfinex","BTCUSD",1764121788658,0.22710755,88064.0,88062.0,0.05]
["bitfinex","BTCUSD",1764121788874,0.22710755,88064.0,88062.0,0.051]
["bitfinex","BTCUSD",1764121789988,0.04425486,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1764121790283,0.02128136,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1764121790446,0.0329,88068.0,88065.0,0.23845828]
["bitfinex","BTCUSD",1764121790649,0.0329,88068.0,88065.0,0.23845833]
["bitfinex","BTCUSD",1764121790848,0.0329,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1764121791045,0.04425486,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1764121791385,0.0329,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1764121791766,0.01135383,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1764121791956,0.00038991,88081.0,88076.0,0.22707575]
["bitfinex","BTCUSD",1764121792289,0.00038991,88081.0,88080.0,0.05]
["bitfinex","BTCUSD",1764121795331,0.27153464,88081.0,88075.0,0.23843277]
["bitfinex","BTCUSD",1764121795529,0.04408,88080.0,88079.0,0.05]
["bitfinex","BTCUSD",1764121797267,0.11512,88080.0,88079.0,0.05]
["bitfinex","BTCUSD",1764121797568,0.00038991,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1764121797774,0.00038991,88081.0,88078.0,0.28842292]
["bitfinex","BTCUSD",1764121797925,0.00038991,88081.0,88078.0,0.06135357]
["bitfinex","BTCUSD",1764121798517,0.00038991,88081.0,88078.0,0.05]
["bitfinex","BTCUSD",1764121798518,0.2270663,88080.0,88078.0,0.05]
["bitfinex","BTCUSD",1764121798851,0.01135357,88078.0,88074.0,0.05]
["bitfinex","BTCUSD",1764121799051,0.04408,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1764121799372,0.00038991,88081.0,88076.0,0.23842834]
["bitfinex","BTCUSD",1764121799574,0.00038991,88081.0,88078.0,0.23842395]
["bitfinex","BTCUSD",1764121799803,0.00038991,88081.0,88080.0,0.2770663]
["bitfinex","BTCUSD",1764121801468,0.00038991,88081.0,88080.0,0.05]
["bitfinex","BTCUSD",1764121801846,0.05397309,88081.0,88079.0,0.05]
["bitfinex","BTCUSD",1764121802047,0.04261991,88081.0,88079.0,0.05]
["bitfinex","BTCUSD",1764121802607,0.04261991,88081.0,88079.0,0.27706682]
["bitfinex","BTCUSD",1764121803016,0.00038991,88081.0,88079.0,0.27706682]
["bitfinex","BTCUSD",1764121803393,0.00038991,88081.0,88079.0,0.05]
["bitfinex","BTCUSD",1764121804193,0.00038991,88081.0,88079.0,0.27706678]
["bitfinex","BTCUSD",1764121804417,0.00038991,88081.0,88079.0,0.22706678]
["bitfinex","BTCUSD",1764121804615,0.00038991,88081.0,88080.0,0.05]
["bitfinex","BTCUSD",1764121805624,0.00038991,88081.0,88080.0,0.051]
["bitfinex","BTCUSD",1764121806193,0.00038991,88081.0,88080.0,0.07370663]
["bitfinex","BTCUSD",1764121811367,0.00038991,88081.0,88080.0,0.001]
["bitfinex","BTCUSD",1764121812195,0.00038991,88081.0,88080.0,0.051]
["bitfinex","BTCUSD",1764121812596,0.00038991,88081.0,88080.0,0.2780663]
["bitfinex","BTCUSD",1764121813369,0.00038991,88081.0,88080.0,0.2770663]
["bitfinex","BTCUSD",1764121813765,0.00038991,88081.0,88080.0,0.2780663]
["bitfinex","BTCUSD",1764121814284,0.04561991,88081.0,88080.0,0.2780663]
["bitfinex","BTCUSD",1764121814484,0.04561991,88081.0,88080.0,0.001]
["bitfinex","BTCUSD",1764121814688,0.00038991,88081.0,88080.0,0.2280663]
["bitfinex","BTCUSD",1764121815110,0.00038991,88081.0,88080.0,0.001]
["bitfinex","BTCUSD",1764121815678,0.00038991,88081.0,88080.0,0.2280663]
["bitfinex","BTCUSD",1764121816787,0.00038991,88081.0,88080.0,0.001]
["bitfinex","BTCUSD",1764121818329,0.00038991,88081.0,88080.0,0.2280663]
["bitfinex","BTCUSD",1764121820526,0.36676756,88081.0,88080.0,0.001]
["bitfinex","BTCUSD",1764121820730,0.33547363,88081.0,88080.0,0.001]
["bitfinex","BTCUSD",1764121822387,0.22708435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121822591,0.30607435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121822795,0.36886435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121823212,0.23843131,88076.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121823347,0.01135383,88076.0,88075.0,0.05]
["bitfinex","BTCUSD",1764121823982,0.01135357,88078.0,88075.0,0.05]
["bitfinex","BTCUSD",1764121824268,0.23842695,88078.0,88075.0,0.05]
["bitfinex","BTCUSD",1764121824540,0.22707661,88076.0,88075.0,0.051]
["bitfinex","BTCUSD",1764121824681,0.23842695,88078.0,88075.0,0.051]
["bitfinex","BTCUSD",1764121825031,0.27218142,88080.0,88075.0,0.06235395]
["bitfinex","BTCUSD",1764121825191,0.01135344,88079.0,88075.0,0.28943305]
["bitfinex","BTCUSD",1764121825394,0.23842416,88079.0,88075.0,0.06235395]
["bitfinex","BTCUSD",1764121825598,0.23842688,88078.0,88075.0,0.05]
["bitfinex","BTCUSD",1764121825798,0.01174309,88081.0,88075.0,0.05]
["bitfinex","BTCUSD",1764121825799,0.00038991,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1764121825997,0.00038991,88081.0,88080.0,0.05]
["bitfinex","BTCUSD",1764121826226,0.00038991,88081.0,88080.0,0.07270663]
["bitfinex","BTCUSD",1764121827028,0.00038991,88081.0,88080.0,0.07370663]
["bitfinex","BTCUSD",1764121827230,0.00038991,88081.0,88080.0,0.07570663]
["bitfinex","BTCUSD",1764121827855,0.00038991,88081.0,88080.0,0.25277293]
["bitfinex","BTCUSD",1764121828051,0.00038991,88081.0,88080.0,0.2800663]
["bitfinex","BTCUSD",1764121829230,0.04561991,88081.0,88080.0,0.053]
["bitfinex","BTCUSD",1764121829433,0.04561991,88081.0,88080.0,0.003]
["bitfinex","BTCUSD",1764121829434,0.10840991,88081.0,88080.0,0.003]
["bitfinex","BTCUSD",1764121830237,0.10840991,88081.0,88080.0,0.002]
["bitfinex","BTCUSD",1764121830485,0.23841961,88080.0,88077.0,0.0072]
["bitfinex","BTCUSD",1764121830633,0.27230145,88078.0,88077.0,0.0072]
["bitfinex","BTCUSD",1764121831097,0.27230145,88078.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121831098,0.22708435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121831338,0.30607435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121831730,0.36886435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121832012,0.30607435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121832184,0.07899,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121832402,0.30607435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121832779,0.07899,88073.0,88072.0,0.00124751]
["bitfinex","BTCUSD",1764121833957,0.14178,88073.0,88072.0,0.00124751]
["bitfinex","BTCUSD",1764121834526,0.07899,88073.0,88072.0,0.00124751]
["bitfinex","BTCUSD",1764121834693,0.03376,88079.0,88077.0,0.05]
["bitfinex","BTCUSD",1764121834905,0.22708435,88073.0,88072.0,0.00124751]
["bitfinex","BTCUSD",1764121835112,0.27231435,88073.0,88072.0,0.00124751]
["bitfinex","BTCUSD",1764121835451,0.33510435,88073.0,88072.0,0.00124751]
["bitfinex","BTCUSD",1764121835790,0.33510435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121836189,0.65810435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121837647,0.67937881,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121838205,0.65810435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121838790,0.65910435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121839138,0.66010435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121839340,0.65810435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121839546,0.65910435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121839797,0.66210435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121840013,0.66930435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121840203,0.66830435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121840608,0.66530435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121840813,0.66730435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121841112,0.66010435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121841327,0.33710435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121841513,0.33810435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121841866,0.33710435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121842216,0.33510435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121842421,0.33610435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121843801,0.77432566,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121844208,0.65910435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121845486,0.66110435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121847150,0.66565532,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121855431,0.66110435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121856469,0.66010435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121857152,0.65810435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121857515,0.65910435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121858927,0.71474658,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121859251,0.65910435,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121864155,0.68039749,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121867353,0.68041197,88073.0,88072.0,0.00024751]
["bitfinex","BTCUSD",1764121869244,0.68041197,88073.0,88060.0,0.0004]
["bitfinex","BTCUSD",1764121869528,0.68041197,88073.0,88038.0,0.09995206]
["bitfinex","BTCUSD",1764121869529,0.01135898,88036.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764121869663,0.29638269,88031.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764121870092,0.35503269,88031.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764121870721,0.35542212,88031.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764121871445,0.67842212,88031.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764121871643,0.61977212,88031.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764121873698,0.67842212,88031.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764121874831,0.12822943,88031.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764121875090,0.12822943,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121875091,0.00038943,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121875409,0.00038943,88031.0,88030.0,0.07441959]
["bitfinex","BTCUSD",1764121876302,0.00038943,88031.0,88030.0,0.07541959]
["bitfinex","BTCUSD",1764121876940,0.00038943,88031.0,88030.0,0.07441959]
["bitfinex","BTCUSD",1764121877159,0.00038943,88031.0,88030.0,0.07641959]
["bitfinex","BTCUSD",1764121878375,0.00038943,88031.0,88030.0,0.07441959]
["bitfinex","BTCUSD",1764121878808,0.00038943,88031.0,88030.0,0.07941959]
["bitfinex","BTCUSD",1764121882604,0.00038943,88031.0,88030.0,0.02941959]
["bitfinex","BTCUSD",1764121882804,0.00038943,88031.0,88030.0,0.07941959]
["bitfinex","BTCUSD",1764121883849,0.00038943,88031.0,88030.0,0.02941959]
["bitfinex","BTCUSD",1764121884045,0.32884212,88031.0,88030.0,0.00670007]
["bitfinex","BTCUSD",1764121884622,0.65184212,88031.0,88030.0,0.00670007]
["bitfinex","BTCUSD",1764121885107,0.65184212,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121885322,0.70602931,88031.0,88030.0,0.00570007]
["bitfinex","BTCUSD",1764121885550,0.65184212,88031.0,88030.0,0.00570007]
["bitfinex","BTCUSD",1764121885790,0.65184212,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121889019,0.65284212,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121891779,0.65184212,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121892021,0.65284212,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121892195,0.32984212,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121892430,0.26779212,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121893264,0.32984212,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121894026,0.26679212,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121894642,0.22758212,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121894970,0.22758212,88031.0,88030.0,0.05170007]
["bitfinex","BTCUSD",1764121895177,0.00038943,88031.0,88030.0,0.05170007]
["bitfinex","BTCUSD",1764121895602,0.00038943,88031.0,88030.0,0.05270007]
["bitfinex","BTCUSD",1764121895830,0.03959943,88031.0,88030.0,0.05270007]
["bitfinex","BTCUSD",1764121896159,0.00038943,88031.0,88030.0,0.05270007]
["bitfinex","BTCUSD",1764121898718,0.10164943,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121900936,0.03959943,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121901344,0.03959943,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121902484,0.10164943,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121907160,0.10164943,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121910601,0.03959943,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121911630,0.03959943,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121911835,0.03959943,88031.0,88030.0,0.05270007]
["bitfinex","BTCUSD",1764121912046,0.03959943,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121914140,0.00038943,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121914342,0.00038943,88031.0,88030.0,0.05270007]
["bitfinex","BTCUSD",1764121915004,0.32187212,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121916429,0.32187212,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121919337,0.26750212,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121920374,0.26750212,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121920599,0.32187212,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121920963,0.04030943,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121922005,0.09633943,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121923421,0.00038943,88031.0,88030.0,0.05270007]
["bitfinex","BTCUSD",1764121931229,0.02915943,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121932454,0.02915943,88031.0,88030.0,0.05270007]
["bitfinex","BTCUSD",1764121933864,0.00038943,88031.0,88030.0,0.05270007]
["bitfinex","BTCUSD",1764121934065,0.00038943,88031.0,88030.0,0.07541959]
["bitfinex","BTCUSD",1764121934961,0.00038943,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121934962,0.12099943,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121935367,0.06595943,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121935964,0.06595943,88031.0,88030.0,0.00570007]
["bitfinex","BTCUSD",1764121936368,0.06595943,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121936527,0.06595943,88031.0,88030.0,0.00370007]
["bitfinex","BTCUSD",1764121938821,0.12099943,88031.0,88030.0,0.01090007]
["bitfinex","BTCUSD",1764121939120,0.12099943,88031.0,88030.0,0.00370007]
["bitfinex","BTCUSD",1764121939337,0.12099943,88031.0,88030.0,0.01090007]
["bitfinex","BTCUSD",1764121940026,0.06595943,88031.0,88030.0,0.01090007]
["bitfinex","BTCUSD",1764121940224,0.02755943,88031.0,88030.0,0.01090007]
["bitfinex","BTCUSD",1764121940449,0.00038943,88031.0,88030.0,0.01090007]
["bitfinex","BTCUSD",1764121943186,0.32102212,88031.0,88030.0,0.00370007]
["bitfinex","BTCUSD",1764121943403,0.32102212,88031.0,88030.0,0.01090007]
["bitfinex","BTCUSD",1764121945089,0.32102212,88031.0,88030.0,0.00370007]
["bitfinex","BTCUSD",1764121946370,0.32102212,88031.0,88030.0,0.00170007]
["bitfinex","BTCUSD",1764121947676,0.32102212,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121948598,0.00038943,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121948849,0.00038943,88031.0,88030.0,0.27989534]
["bitfinex","BTCUSD",1764121949038,0.00038943,88031.0,88030.0,0.05270007]
["bitfinex","BTCUSD",1764121949237,0.00038943,88031.0,88030.0,0.00270007]
["bitfinex","BTCUSD",1764121949470,0.00038943,88031.0,88030.0,0.05270007]
["bitfinex","BTCUSD",1764121949688,0.02755943,88031.0,88030.0,0.05270007]
["bitfinex","BTCUSD",1764121950396,0.00038943,88031.0,88030.0,0.05270007]
["bitfinex","BTCUSD",1764121951507,0.00038943,88031.0,88030.0,0.05170007]
["bitfinex","BTCUSD",1764121952111,0.00038943,88031.0,88030.0,0.05270007]
["bitfinex","BTCUSD",1764121952523,0.00038943,88031.0,88030.0,0.05170007]
["bitfinex","BTCUSD",1764121952725,0.00038943,88031.0,88030.0,0.05370007]
["bitfinex","BTCUSD",1764121953154,0.02755943,88031.0,88030.0,0.00370007]
["bitfinex","BTCUSD",1764121953571,0.02755943,88031.0,88030.0,0.00470007]
["bitfinex","BTCUSD",1764121955767,0.02755943,88031.0,88030.0,0.23189534]
["bitfinex","BTCUSD",1764121956251,0.02755943,88031.0,88030.0,0.00470007]
["bitfinex","BTCUSD",1764121959388,0.00038943,88031.0,88030.0,0.00470007]
["bitfinex","BTCUSD",1764121959994,0.02755943,88031.0,88030.0,0.00470007]
["bitfinex","BTCUSD",1764121960193,0.06595943,88031.0,88030.0,0.00470007]
["bitfinex","BTCUSD",1764121961065,0.02755943,88031.0,88030.0,0.00470007]
["bitfinex","BTCUSD",1764121961769,0.00038943,88031.0,88030.0,0.00470007]
["bitfinex","BTCUSD",1764121963462,0.00038943,88031.0,88030.0,0.13994258]
["bitfinex","BTCUSD",1764121963676,4.982e-05,88031.0,88030.0,0.13994258]
["bitfinex","BTCUSD",1764121963842,4.982e-05,88031.0,88030.0,0.11722306]
["bitfinex","BTCUSD",1764121964064,4.982e-05,88031.0,88030.0,0.13642626]
["bitfinex","BTCUSD",1764121964660,4.982e-05,88031.0,88030.0,0.13342626]
["bitfinex","BTCUSD",1764121964871,4.982e-05,88031.0,88030.0,0.13742626]
["bitfinex","BTCUSD",1764121965223,4.982e-05,88031.0,88030.0,0.11822306]
["bitfinex","BTCUSD",1764121965399,4.982e-05,88031.0,88030.0,0.24009534]
["bitfinex","BTCUSD",1764121966073,4.982e-05,88031.0,88030.0,0.23909534]
["bitfinex","BTCUSD",1764121966280,4.982e-05,88031.0,88030.0,0.23609534]
["bitfinex","BTCUSD",1764121966485,4.982e-05,88031.0,88030.0,0.23909534]
["bitfinex","BTCUSD",1764121966994,4.982e-05,88031.0,88030.0,0.28909534]
["bitfinex","BTCUSD",1764121967386,4.982e-05,88031.0,88030.0,0.35161833]
["bitfinex","BTCUSD",1764121968219,4.982e-05,88031.0,88030.0,0.35061833]
["bitfinex","BTCUSD",1764121968617,4.982e-05,88031.0,88030.0,0.67461833]
["bitfinex","BTCUSD",1764121968851,0.01135589,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1764121969052,0.03852576,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1764121969251,0.03852576,88061.0,88054.0,0.23848801]
["bitfinex","BTCUSD",1764121969462,0.01135589,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1764121969824,0.03602,88056.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1764121970970,0.02717,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1764121971187,0.02717,88061.0,88058.0,0.23847731]
["bitfinex","BTCUSD",1764121972358,0.02717,88061.0,88060.0,0.22711787]
["bitfinex","BTCUSD",1764121972586,0.0266,88066.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1764121972784,0.33435434,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1764121972988,0.33435434,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1764121973163,0.01135383,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1764121973383,0.0113537,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1764121973587,0.05185,88078.0,88072.0,0.05]
["bitfinex","BTCUSD",1764121974109,0.06320357,88078.0,88073.0,0.22708435]
["bitfinex","BTCUSD",1764121974281,0.05185,88078.0,88073.0,0.22708435]
["bitfinex","BTCUSD",1764121974499,0.05185,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1764121974700,0.0266,88111.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1764121974701,0.01135176,88092.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1764121974899,0.01135189,88091.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1764121975080,0.01135189,88091.0,88087.0,0.0072]
["bitfinex","BTCUSD",1764121975293,0.08980125,88096.0,88087.0,0.0072]
["bitfinex","BTCUSD",1764121975294,0.01135151,88094.0,88087.0,0.0072]
["bitfinex","BTCUSD",1764121975495,0.22704311,88089.0,88088.0,0.05]
["bitfinex","BTCUSD",1764121975963,0.34151311,88089.0,88088.0,0.05008388]
["bitfinex","BTCUSD",1764121976177,0.34151311,88089.0,88088.0,8.388e-05]
["bitfinex","BTCUSD",1764121976774,0.11447,88089.0,88088.0,8.388e-05]
["bitfinex","BTCUSD",1764121977459,0.06262,88089.0,88088.0,8.388e-05]
["bitfinex","BTCUSD",1764121978322,0.11447,88089.0,88088.0,8.388e-05]
["bitfinex","BTCUSD",1764121982189,0.06262,88089.0,88088.0,8.388e-05]
["bitfinex","BTCUSD",1764121982621,0.2896631,88089.0,88088.0,8.388e-05]
["bitfinex","BTCUSD",1764121982851,0.06262,88089.0,88088.0,8.388e-05]
["bitfinex","BTCUSD",1764121983432,0.2896631,88089.0,88088.0,8.388e-05]
["bitfinex","BTCUSD",1764121983944,0.3433331,88089.0,88088.0,8.388e-05]
["bitfinex","BTCUSD",1764121984496,0.2896631,88089.0,88088.0,8.388e-05]
["bitfinex","BTCUSD",1764121984948,0.0266,88089.0,88088.0,8.388e-05]
["bitfinex","BTCUSD",1764121985182,0.06029,88089.0,88088.0,0.05008388]
["bitfinex","BTCUSD",1764121985384,0.11396,88089.0,88088.0,8.388e-05]
["bitfinex","BTCUSD",1764121988931,0.11496,88089.0,88088.0,8.388e-05]
["bitfinex","BTCUSD",1764121999275,0.13622915,88089.0,88088.0,8.388e-05]
["bitfinex","BTCUSD",1764122000392,0.13622915,88089.0,88088.0,1.258e-05]
["bitfinex","BTCUSD",1764122000518,0.2270663,88080.0,88079.0,0.00109258]
["bitfinex","BTCUSD",1764122000724,0.01135434,88072.0,88069.0,0.05]
["bitfinex","BTCUSD",1764122000970,0.23844348,88072.0,88070.0,0.0072]
["bitfinex","BTCUSD",1764122002019,0.22709208,88070.0,88069.0,0.00011659]
["bitfinex","BTCUSD",1764122002228,0.26242208,88070.0,88069.0,0.00011659]
["bitfinex","BTCUSD",1764122002433,0.31262208,88070.0,88069.0,0.00011659]
["bitfinex","BTCUSD",1764122004350,0.31262208,88070.0,88069.0,0.00111659]
["bitfinex","BTCUSD",1764122004594,0.31262208,88070.0,88069.0,0.00011659]
["bitfinex","BTCUSD",1764122006930,0.26242208,88070.0,88069.0,0.00011659]
["bitfinex","BTCUSD",1764122008570,0.31262208,88070.0,88069.0,0.00011659]
["bitfinex","BTCUSD",1764122012912,0.23841626,88082.0,88071.0,0.04991282]
["bitfinex","BTCUSD",1764122013167,0.23841626,88082.0,88080.0,0.04991282]
["bitfinex","BTCUSD",1764122013758,0.23841581,88082.0,88080.0,0.04991282]
["bitfinex","BTCUSD",1764122014961,0.22708685,88073.0,88072.0,0.04991282]
["bitfinex","BTCUSD",1764122015771,0.22709208,88070.0,88069.0,0.00731659]
["bitfinex","BTCUSD",1764122016060,0.26242208,88070.0,88069.0,0.00731659]
["bitfinex","BTCUSD",1764122016263,0.31262208,88070.0,88069.0,0.00731659]
["bitfinex","BTCUSD",1764122017232,0.31262208,88070.0,88069.0,0.00011659]
["bitfinex","BTCUSD",1764122017570,0.31262208,88070.0,88069.0,0.00111659]
["bitfinex","BTCUSD",1764122019217,0.01135408,88074.0,88069.0,0.00111659]
["bitfinex","BTCUSD",1764122019340,0.03694395,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1764122019544,0.25364471,88089.0,88073.0,0.06126703]
["bitfinex","BTCUSD",1764122019545,0.03694357,88078.0,88073.0,0.06126703]
["bitfinex","BTCUSD",1764122019754,0.01135357,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1764122020855,0.25266111,88079.0,88075.0,0.23843279]
["bitfinex","BTCUSD",1764122021057,0.02559,88079.0,88075.0,0.23843279]
["bitfinex","BTCUSD",1764122021173,0.26401235,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1764122021388,0.01135344,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1764122022433,0.01135331,88080.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1764122022642,0.23842232,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1764122022850,0.01135331,88080.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1764122023028,0.01135344,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1764122026182,0.02559,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1764122026353,0.26399911,88084.0,88081.0,0.04991282]
["bitfinex","BTCUSD",1764122026530,0.02559,88084.0,88081.0,0.061266]
["bitfinex","BTCUSD",1764122027091,0.22705856,88083.0,88081.0,0.04991282]
["bitfinex","BTCUSD",1764122028848,0.03694279,88084.0,88081.0,0.04991282]
["bitfinex","BTCUSD",1764122029074,0.2640003,88084.0,88081.0,0.04991282]
["bitfinex","BTCUSD",1764122029551,0.02559,88084.0,88081.0,0.23841453]
["bitfinex","BTCUSD",1764122030316,0.02559,88084.0,88082.0,0.22705872]
["bitfinex","BTCUSD",1764122030518,0.02559,88084.0,88081.0,0.23841453]
["bitfinex","BTCUSD",1764122030519,0.02559,88084.0,88083.0,0.04991282]
["bitfinex","BTCUSD",1764122031700,0.25264599,88084.0,88083.0,0.04991282]
["bitfinex","BTCUSD",1764122032757,0.02559,88084.0,88083.0,0.04991282]
["bitfinex","BTCUSD",1764122032961,0.10517,88084.0,88063.0,0.3280929]
["bitfinex","BTCUSD",1764122033162,0.01135434,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1764122033338,0.01135434,88072.0,88070.0,0.0072]
["bitfinex","BTCUSD",1764122033339,0.23844303,88072.0,88070.0,0.0072]
["bitfinex","BTCUSD",1764122033539,0.22709208,88070.0,88064.0,0.00024753]
["bitfinex","BTCUSD",1764122033718,0.25824208,88070.0,88069.0,0.00731659]
["bitfinex","BTCUSD",1764122034326,0.03115,88070.0,88069.0,0.00731659]
["bitfinex","BTCUSD",1764122034525,0.03553434,88072.0,88070.0,0.001]
["bitfinex","BTCUSD",1764122034728,0.26262347,88072.0,88070.0,0.001]
["bitfinex","BTCUSD",1764122035332,0.26262347,88072.0,88070.0,0.003]
["bitfinex","BTCUSD",1764122035551,0.26262347,88072.0,88070.0,0.001]
["bitfinex","BTCUSD",1764122035733,0.03553434,88072.0,88070.0,0.001]
["bitfinex","BTCUSD",1764122035963,0.02418,88072.0,88070.0,0.22708977]
["bitfinex","BTCUSD",1764122036589,0.02418,88072.0,88069.0,0.24576365]
["bitfinex","BTCUSD",1764122036972,0.02418,88072.0,88069.0,0.01867132]
["bitfinex","BTCUSD",1764122037375,0.22709208,88070.0,88069.0,0.00011659]
["bitfinex","BTCUSD",1764122037523,0.25824208,88070.0,88069.0,0.00011659]
["bitfinex","BTCUSD",1764122037719,0.30667208,88070.0,88069.0,0.00011659]
["bitfinex","BTCUSD",1764122038085,0.01135318,88081.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1764122038236,0.2526485,88084.0,88079.0,0.23842013]
["bitfinex","BTCUSD",1764122038423,0.2526485,88084.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1764122038873,0.2526485,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1764122039075,0.01135331,88080.0,88073.0,0.06126703]
["bitfinex","BTCUSD",1764122039236,0.01135331,88080.0,88073.0,0.08397546]
["bitfinex","BTCUSD",1764122039437,0.01135357,88078.0,88074.0,0.23843585]
["bitfinex","BTCUSD",1764122039642,0.01135357,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1764122039861,0.02418,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1764122040223,0.07261,88079.0,88077.0,0.0072]
["bitfinex","BTCUSD",1764122040623,0.29968099,88079.0,88077.0,0.0072]
["bitfinex","BTCUSD",1764122040868,0.29968115,88079.0,88077.0,0.0072]
["bitfinex","BTCUSD",1764122041709,0.03045,88078.0,88077.0,0.0072]
["bitfinex","BTCUSD",1764122041885,0.07752,88078.0,88077.0,0.0072]
["bitfinex","BTCUSD",1764122042559,0.07752,88078.0,88077.0,0.0082]
["bitfinex","BTCUSD",1764122042761,0.07752,88078.0,88077.0,0.0072]
["bitfinex","BTCUSD",1764122042968,0.07752,88078.0,88077.0,0.0092]
["bitfinex","BTCUSD",1764122043447,0.07752,88078.0,88077.0,0.0082]
["bitfinex","BTCUSD",1764122043936,0.07752,88078.0,88077.0,0.001]
["bitfinex","BTCUSD",1764122044236,0.01135421,88073.0,88069.0,0.01867132]
["bitfinex","BTCUSD",1764122044581,0.01135421,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1764122045627,0.01135421,88073.0,88070.0,0.0123546]
["bitfinex","BTCUSD",1764122046974,0.01135395,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1764122047176,0.01135395,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1764122048889,0.03553344,88079.0,88073.0,0.23843856]
["bitfinex","BTCUSD",1764122049071,0.01135383,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1764122049635,0.01135357,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1764122049831,0.03553344,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1764122050058,0.01135357,88078.0,88077.0,0.04991282]
["bitfinex","BTCUSD",1764122050458,0.23842502,88078.0,88077.0,0.04991282]
["bitfinex","BTCUSD",1764122050823,0.02418,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1764122051023,0.0245,88102.0,88096.0,0.22702316]
["bitfinex","BTCUSD",1764122051249,0.0245,88102.0,88094.0,0.04991282]
["bitfinex","BTCUSD",1764122051250,0.01135099,88098.0,88094.0,0.04991282]
["bitfinex","BTCUSD",1764122051442,0.23836277,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1764122051443,0.23836769,88100.0,88097.0,0.0072]
["bitfinex","BTCUSD",1764122051656,0.03045,88098.0,88097.0,0.0072]
["bitfinex","BTCUSD",1764122052199,0.07752,88098.0,88097.0,0.00731659]
["bitfinex","BTCUSD",1764122052404,0.03045,88098.0,88097.0,0.00731659]
["bitfinex","BTCUSD",1764122053207,0.07752,88098.0,88097.0,0.00731659]
["bitfinex","BTCUSD",1764122055494,0.07752,88098.0,88097.0,0.00011659]
["bitfinex","BTCUSD",1764122057130,0.07852,88098.0,88097.0,0.00011659]
["bitfinex","BTCUSD",1764122057919,0.03145,88098.0,88097.0,0.00011659]
["bitfinex","BTCUSD",1764122059677,0.001,88098.0,88097.0,0.00011659]
["bitfinex","BTCUSD",1764122059880,0.001,88098.0,88097.0,0.05002941]
["bitfinex","BTCUSD",1764122060490,0.001,88098.0,88097.0,0.00011659]
["bitfinex","BTCUSD",1764122060491,0.03113,88098.0,88097.0,0.00011659]
["bitfinex","BTCUSD",1764122061098,0.02287,88100.0,88097.0,0.00011659]
["bitfinex","BTCUSD",1764122061305,0.01135048,88102.0,88097.0,0.00011659]
["bitfinex","BTCUSD",1764122061306,0.23835944,88103.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1764122061488,0.23835944,88103.0,88102.0,0.04991282]
["bitfinex","BTCUSD",1764122062026,0.01135048,88102.0,88100.0,0.04991282]
["bitfinex","BTCUSD",1764122062235,0.22701217,88101.0,88100.0,0.04991282]
["bitfinex","BTCUSD",1764122062533,0.2270199,88098.0,88097.0,0.05002941]
["bitfinex","BTCUSD",1764122062697,0.2581499,88098.0,88097.0,0.00011659]
["bitfinex","BTCUSD",1764122062892,0.3078699,88098.0,88097.0,0.00011659]
["bitfinex","BTCUSD",1764122064463,0.2581499,88098.0,88097.0,0.00011659]
["bitfinex","BTCUSD",1764122066610,0.3078699,88098.0,88097.0,0.00011659]
["bitfinex","BTCUSD",1764122068948,0.2270199,88098.0,88097.0,0.00011659]
["bitfinex","BTCUSD",1764122069272,0.23836548,88100.0,88097.0,0.05002941]
["bitfinex","BTCUSD",1764122069581,0.01135048,88102.0,88098.0,0.04991282]
["bitfinex","BTCUSD",1764122069813,0.22698149,88113.0,88108.0,0.04991282]
["bitfinex","BTCUSD",1764122070012,0.23832761,88114.0,88108.0,0.06126252]
["bitfinex","BTCUSD",1764122070215,0.01134919,88112.0,88108.0,0.06126252]
["bitfinex","BTCUSD",1764122070353,0.0113488,88115.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1764122070759,0.00186882,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1764122070959,0.0113488,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1764122071367,0.001,88112.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1764122071578,0.001,88112.0,88111.0,0.06126214]
["bitfinex","BTCUSD",1764122072229,0.001,88112.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1764122072476,0.00186882,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1764122072676,0.00186882,88117.0,88116.0,0.27688635]
["bitfinex","BTCUSD",1764122073382,0.00186882,88117.0,88116.0,0.33940934]
["bitfinex","BTCUSD",1764122073892,0.00186882,88117.0,88116.0,0.34040934]
["bitfinex","BTCUSD",1764122074592,0.00186882,88117.0,88116.0,0.34140934]
["bitfinex","BTCUSD",1764122079038,0.00186882,88117.0,88116.0,0.29149652]
["bitfinex","BTCUSD",1764122079300,0.00186882,88117.0,88116.0,0.34140934]
["bitfinex","BTCUSD",1764122080916,0.00186882,88117.0,88116.0,0.002]
["bitfinex","BTCUSD",1764122081059,0.00186882,88117.0,88116.0,0.05911282]
["bitfinex","BTCUSD",1764122083331,0.00186882,88117.0,88116.0,0.0092]
["bitfinex","BTCUSD",1764122083495,0.00186882,88117.0,88116.0,0.002]
["bitfinex","BTCUSD",1764122083697,0.08271882,88117.0,88116.0,0.0092]
["bitfinex","BTCUSD",1764122083946,0.03299882,88117.0,88116.0,0.0092]
["bitfinex","BTCUSD",1764122084147,0.00186882,88117.0,88116.0,0.0092]
["bitfinex","BTCUSD",1764122084347,0.00186882,88117.0,88116.0,0.28608635]
["bitfinex","BTCUSD",1764122085173,0.00186882,88117.0,88116.0,0.28508635]
["bitfinex","BTCUSD",1764122085542,0.00186882,88117.0,88116.0,0.28408635]
["bitfinex","BTCUSD",1764122085863,0.00186882,88117.0,88116.0,0.05711282]
["bitfinex","BTCUSD",1764122086405,0.00186882,88117.0,88116.0,0.05811282]
["bitfinex","BTCUSD",1764122087145,0.00186882,88117.0,88116.0,0.05091282]
["bitfinex","BTCUSD",1764122087343,0.00186882,88117.0,88116.0,0.05811282]
["bitfinex","BTCUSD",1764122092134,0.00186882,88117.0,88116.0,0.08081017]
["bitfinex","BTCUSD",1764122092773,0.62800977,88117.0,88116.0,0.001]
["bitfinex","BTCUSD",1764122093006,0.03279882,88117.0,88116.0,0.001]
["bitfinex","BTCUSD",1764122093847,0.0113488,88115.0,88113.0,0.04991282]
["bitfinex","BTCUSD",1764122094033,0.30501235,88117.0,88095.0,0.23837879]
["bitfinex","BTCUSD",1764122094034,0.22700743,88103.0,88095.0,0.03405079]
["bitfinex","BTCUSD",1764122094272,0.01135048,88102.0,88101.0,0.04991282]
["bitfinex","BTCUSD",1764122094472,0.01135022,88104.0,88103.0,0.04991282]
["bitfinex","BTCUSD",1764122096033,0.01135022,88104.0,88103.0,0.05091282]
["bitfinex","BTCUSD",1764122097299,0.01135022,88104.0,88103.0,0.05191282]
["bitfinex","BTCUSD",1764122098142,0.01134996,88106.0,88103.0,0.002]
["bitfinex","BTCUSD",1764122098354,0.01134996,88106.0,88105.0,0.04991282]
["bitfinex","BTCUSD",1764122099211,0.04227996,88106.0,88105.0,0.04991282]
["bitfinex","BTCUSD",1764122099508,0.04227996,88106.0,88105.0,0.05711282]
["bitfinex","BTCUSD",1764122099709,0.04227996,88106.0,88105.0,0.05811282]
["bitfinex","BTCUSD",1764122100017,0.04227996,88106.0,88105.0,0.05711282]
["bitfinex","BTCUSD",1764122100309,0.04227996,88106.0,88105.0,0.05811282]
["bitfinex","BTCUSD",1764122101015,0.08558996,88106.0,88105.0,0.001]
["bitfinex","BTCUSD",1764122101386,0.01134906,88113.0,88112.0,0.04991282]
["bitfinex","BTCUSD",1764122101609,0.01134906,88113.0,88105.0,0.23934968]
["bitfinex","BTCUSD",1764122101610,0.01134919,88112.0,88105.0,0.01235009]
["bitfinex","BTCUSD",1764122101825,0.22699929,88106.0,88105.0,0.001]
["bitfinex","BTCUSD",1764122102036,0.25786929,88106.0,88105.0,0.001]
["bitfinex","BTCUSD",1764122102243,0.30117929,88106.0,88105.0,0.001]
["bitfinex","BTCUSD",1764122104676,0.2270199,88098.0,88092.0,0.0072]
["bitfinex","BTCUSD",1764122104878,0.2799699,88098.0,88092.0,0.0072]
["bitfinex","BTCUSD",1764122105290,0.3232799,88098.0,88092.0,0.0072]
["bitfinex","BTCUSD",1764122107782,0.05295,88098.0,88092.0,0.01855176]
["bitfinex","BTCUSD",1764122108005,0.05295,88098.0,88092.0,0.0072]
["bitfinex","BTCUSD",1764122108205,0.09626,88098.0,88092.0,0.0072]
["bitfinex","BTCUSD",1764122109406,0.49926102,88098.0,88069.0,0.22709232]
["bitfinex","BTCUSD",1764122109643,0.41926,88098.0,88079.0,0.0072]
["bitfinex","BTCUSD",1764122109819,0.01135499,88067.0,88058.0,0.02270508]
["bitfinex","BTCUSD",1764122109997,0.28005497,88065.0,88064.0,0.00036432]
["bitfinex","BTCUSD",1764122110397,0.32336497,88065.0,88064.0,0.00036432]
["bitfinex","BTCUSD",1764122112256,0.32436497,88065.0,88064.0,0.00036432]
["bitfinex","BTCUSD",1764122115402,0.32436497,88065.0,88008.0,0.01124814]
["bitfinex","BTCUSD",1764122115403,0.32436497,88065.0,88053.0,0.01135847]
["bitfinex","BTCUSD",1764122115540,0.55013334,88054.0,88053.0,0.00011691]
["bitfinex","BTCUSD",1764122115740,0.01135937,88033.0,88020.0,0.0004]
["bitfinex","BTCUSD",1764122116080,0.05232,88031.0,88030.0,0.00051692]
["bitfinex","BTCUSD",1764122116244,0.01135937,88033.0,88032.0,0.04991282]
["bitfinex","BTCUSD",1764122116440,0.0072,88035.0,88032.0,0.04991282]
["bitfinex","BTCUSD",1764122116640,0.24574223,88035.0,88032.0,0.04991282]
["bitfinex","BTCUSD",1764122117041,0.24574223,88035.0,88030.0,0.00051692]
["bitfinex","BTCUSD",1764122117042,0.22719011,88032.0,88030.0,0.00051692]
["bitfinex","BTCUSD",1764122117268,0.02951,88031.0,88030.0,0.00151692]
["bitfinex","BTCUSD",1764122117466,0.01135937,88033.0,88030.0,0.00051692]
["bitfinex","BTCUSD",1764122117674,0.2385469,88033.0,88032.0,0.04991282]
["bitfinex","BTCUSD",1764122117892,0.2385469,88033.0,88032.0,0.05091282]
["bitfinex","BTCUSD",1764122118096,0.02281,88037.0,88036.0,0.04991282]
["bitfinex","BTCUSD",1764122118274,0.2499872,88037.0,88036.0,0.04991282]
["bitfinex","BTCUSD",1764122120239,0.2794972,88037.0,88036.0,0.04991282]
["bitfinex","BTCUSD",1764122120500,0.22719269,88031.0,88030.0,0.00051692]
["bitfinex","BTCUSD",1764122120660,0.25670269,88031.0,88030.0,0.00051692]
["bitfinex","BTCUSD",1764122120858,0.30192269,88031.0,88030.0,0.00051692]
["bitfinex","BTCUSD",1764122122581,0.30192269,88031.0,88030.0,0.00151692]
["bitfinex","BTCUSD",1764122122921,0.30192269,88031.0,88030.0,0.00256941]
["bitfinex","BTCUSD",1764122123077,0.30192269,88031.0,88030.0,0.00156941]
["bitfinex","BTCUSD",1764122125031,0.0072,88031.0,88030.0,0.00156941]
["bitfinex","BTCUSD",1764122125230,0.03671,88031.0,88030.0,0.00156941]
["bitfinex","BTCUSD",1764122125467,0.02951,88031.0,88030.0,0.00156941]
["bitfinex","BTCUSD",1764122126595,0.07473,88031.0,88030.0,0.00156941]
["bitfinex","BTCUSD",1764122128435,0.07473,88031.0,88020.0,0.01176105]
["bitfinex","BTCUSD",1764122128436,0.2272185,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1764122128673,0.2795385,88021.0,88020.0,0.00078943]
["bitfinex","BTCUSD",1764122128872,0.3247585,88021.0,88020.0,0.00078943]
["bitfinex","BTCUSD",1764122129999,0.3257585,88021.0,88020.0,0.00078943]
["bitfinex","BTCUSD",1764122130393,0.06052,88021.0,88020.0,0.00078943]
["bitfinex","BTCUSD",1764122130595,0.2877385,88021.0,88020.0,0.00078943]
["bitfinex","BTCUSD",1764122130797,0.05332,88021.0,88020.0,0.00078943]
["bitfinex","BTCUSD",1764122131093,0.02381,88021.0,88020.0,0.05070225]
["bitfinex","BTCUSD",1764122131270,0.05332,88021.0,88020.0,0.05070225]
["bitfinex","BTCUSD",1764122131470,0.05332,88021.0,88020.0,0.00078943]
["bitfinex","BTCUSD",1764122131671,0.09854,88021.0,88020.0,0.00078943]
["bitfinex","BTCUSD",1764122133494,0.0082,88021.0,88020.0,0.00078943]
["bitfinex","BTCUSD",1764122133695,0.001,88021.0,88020.0,0.02351153]
["bitfinex","BTCUSD",1764122133900,0.001,88021.0,88020.0,0.073734]
["bitfinex","BTCUSD",1764122134104,0.2577285,88021.0,88020.0,0.00109908]
["bitfinex","BTCUSD",1764122134304,0.3029485,88021.0,88020.0,0.00109908]
["bitfinex","BTCUSD",1764122134505,0.3101485,88021.0,88020.0,0.00109908]
["bitfinex","BTCUSD",1764122135720,0.3091485,88021.0,88020.0,0.00109908]
["bitfinex","BTCUSD",1764122137225,0.3101485,88021.0,88020.0,0.00109908]
["bitfinex","BTCUSD",1764122139268,0.33138049,88021.0,88020.0,0.00109908]
["bitfinex","BTCUSD",1764122139426,0.33038049,88021.0,88020.0,0.00109908]
["bitfinex","BTCUSD",1764122140824,0.28516049,88021.0,88020.0,0.00109908]
["bitfinex","BTCUSD",1764122141521,0.33038049,88021.0,88020.0,0.00109908]
["bitfinex","BTCUSD",1764122142672,0.10316199,88021.0,88020.0,0.00109908]
["bitfinex","BTCUSD",1764122144654,0.02123199,88021.0,88020.0,0.27823298]
["bitfinex","BTCUSD",1764122145795,0.02123199,88021.0,88020.0,0.22832016]
["bitfinex","BTCUSD",1764122145991,0.01135821,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1764122146195,0.02128879,88041.0,88040.0,0.04991282]
["bitfinex","BTCUSD",1764122148639,0.24845567,88041.0,88040.0,0.04991282]
["bitfinex","BTCUSD",1764122149187,0.02128879,88041.0,88040.0,0.04991282]
["bitfinex","BTCUSD",1764122151274,0.01135808,88043.0,88038.0,0.23853105]
["bitfinex","BTCUSD",1764122151275,0.01135821,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1764122151473,0.01135821,88042.0,88041.0,0.04991282]
["bitfinex","BTCUSD",1764122151678,0.03263568,88042.0,88041.0,0.04991282]
["bitfinex","BTCUSD",1764122152238,0.01135821,88042.0,88041.0,0.04991282]
["bitfinex","BTCUSD",1764122152963,0.01135821,88042.0,88041.0,0.05091282]
["bitfinex","BTCUSD",1764122153591,0.03416795,88044.0,88042.0,0.04991282]
["bitfinex","BTCUSD",1764122153592,0.02281,88044.0,88042.0,0.04991282]
["bitfinex","BTCUSD",1764122153789,0.22714462,88050.0,88042.0,0.04991282]
["bitfinex","BTCUSD",1764122153790,0.22714462,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1764122154013,0.02126922,88049.0,88048.0,0.04991282]
["bitfinex","BTCUSD",1764122154390,0.01135705,88051.0,88050.0,0.04991282]
["bitfinex","BTCUSD",1764122155167,0.24569428,88053.0,88050.0,0.05002976]
["bitfinex","BTCUSD",1764122155369,0.0072,88053.0,88052.0,0.04991282]
["bitfinex","BTCUSD",1764122155795,0.02281,88054.0,88053.0,0.04991282]
["bitfinex","BTCUSD",1764122156770,0.05038,88054.0,88053.0,0.04991282]
["bitfinex","BTCUSD",1764122157974,0.02381,88054.0,88053.0,0.04991282]
["bitfinex","BTCUSD",1764122158715,0.001,88054.0,88053.0,0.04991282]
["bitfinex","BTCUSD",1764122158920,0.02857,88054.0,88053.0,0.04991282]
["bitfinex","BTCUSD",1764122159563,0.001,88054.0,88053.0,0.04991282]
["bitfinex","BTCUSD",1764122160177,0.02857,88054.0,88053.0,0.04991282]
["bitfinex","BTCUSD",1764122161037,0.22714108,88051.0,88050.0,0.05002976]
["bitfinex","BTCUSD",1764122161238,0.25422108,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122161650,0.29544108,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122162723,0.61844108,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122164116,0.61944108,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122166227,0.26242108,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122166429,0.30364108,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122167561,0.30264108,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122168854,0.23434108,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122169079,0.26142108,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122169277,0.30264108,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122169830,0.26142108,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122171050,0.2271385,88052.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122171254,0.2271385,88052.0,88051.0,0.04991282]
["bitfinex","BTCUSD",1764122171659,0.2271385,88052.0,88050.0,0.05002976]
["bitfinex","BTCUSD",1764122172495,0.01135679,88053.0,88050.0,0.05002976]
["bitfinex","BTCUSD",1764122172839,0.23849499,88053.0,88050.0,0.05002976]
["bitfinex","BTCUSD",1764122173992,0.23849463,88053.0,88050.0,0.05002976]
["bitfinex","BTCUSD",1764122174332,0.22709943,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1764122174566,0.01135486,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1764122174921,0.01135486,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1764122174922,0.0072,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1764122175301,0.01855486,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1764122175754,0.0072,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1764122176492,0.01135499,88067.0,88064.0,0.01235537]
["bitfinex","BTCUSD",1764122176693,0.23844251,88072.0,88070.0,0.04991282]
["bitfinex","BTCUSD",1764122176836,0.01135434,88072.0,88070.0,0.04991282]
["bitfinex","BTCUSD",1764122177742,0.23844319,88072.0,88070.0,0.04991282]
["bitfinex","BTCUSD",1764122178773,0.22708283,88074.0,88070.0,0.04991282]
["bitfinex","BTCUSD",1764122178774,0.01135421,88073.0,88070.0,0.04991282]
["bitfinex","BTCUSD",1764122178944,0.23844096,88073.0,88070.0,0.04991282]
["bitfinex","BTCUSD",1764122179176,0.2270895,88071.0,88070.0,0.04991282]
["bitfinex","BTCUSD",1764122179568,0.00187004,88075.0,88073.0,0.22708435]
["bitfinex","BTCUSD",1764122179781,0.00187004,88075.0,88074.0,0.04991282]
["bitfinex","BTCUSD",1764122180283,0.00187004,88075.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1764122180430,0.00187004,88075.0,88074.0,0.27699459]
["bitfinex","BTCUSD",1764122180853,0.00187004,88075.0,88074.0,0.27799459]
["bitfinex","BTCUSD",1764122181284,0.00187004,88075.0,88074.0,0.05091282]
["bitfinex","BTCUSD",1764122184287,0.00187004,88075.0,88074.0,0.27799459]
["bitfinex","BTCUSD",1764122187724,0.00187004,88075.0,88074.0,0.22808177]
["bitfinex","BTCUSD",1764122187924,0.00187004,88075.0,88074.0,0.27799459]
["bitfinex","BTCUSD",1764122189231,0.00187004,88075.0,88074.0,0.05091282]
["bitfinex","BTCUSD",1764122191494,0.00187004,88075.0,88074.0,0.06955998]
["bitfinex","BTCUSD",1764122191859,0.00187004,88075.0,88074.0,0.05091282]
["bitfinex","BTCUSD",1764122193731,0.22894923,88075.0,88074.0,0.001]
["bitfinex","BTCUSD",1764122193891,0.63076923,88075.0,88074.0,0.001]
["bitfinex","BTCUSD",1764122194706,0.01135679,88053.0,88050.0,0.05002976]
["bitfinex","BTCUSD",1764122195074,0.01135653,88055.0,88050.0,0.06138694]
["bitfinex","BTCUSD",1764122195191,0.23848482,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1764122195543,0.01135628,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1764122195744,0.01135653,88055.0,88050.0,0.05002976]
["bitfinex","BTCUSD",1764122196123,0.01135653,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1764122196333,0.01135653,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1764122196945,0.01967,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1764122197120,0.01135563,88062.0,88058.0,0.06126897]
["bitfinex","BTCUSD",1764122197322,0.01135576,88061.0,88058.0,0.07673555]
["bitfinex","BTCUSD",1764122197521,0.22712045,88059.0,88058.0,0.04991282]
["bitfinex","BTCUSD",1764122197750,0.22713757,88053.0,88052.0,0.04991282]
["bitfinex","BTCUSD",1764122197947,0.00029656,88055.0,88052.0,0.05091282]
["bitfinex","BTCUSD",1764122198129,0.01165309,88055.0,88052.0,0.05091282]
["bitfinex","BTCUSD",1764122198328,0.22713528,88054.0,88052.0,0.05091282]
["bitfinex","BTCUSD",1764122198644,0.22713528,88054.0,88052.0,0.001]
["bitfinex","BTCUSD",1764122198854,0.22713528,88054.0,88052.0,0.002]
["bitfinex","BTCUSD",1764122199248,0.22713528,88054.0,88052.0,0.001]
["bitfinex","BTCUSD",1764122200212,0.01165309,88055.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122200391,0.00029656,88055.0,88052.0,0.23949307]
["bitfinex","BTCUSD",1764122200532,0.00029656,88055.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1764122202625,0.00029656,88055.0,88054.0,0.04991282]
["bitfinex","BTCUSD",1764122203781,0.00029656,88055.0,88054.0,0.05091282]
["bitfinex","BTCUSD",1764122204209,0.00029656,88055.0,88054.0,0.05191282]
["bitfinex","BTCUSD",1764122205170,0.00029656,88055.0,88054.0,0.002]
["bitfinex","BTCUSD",1764122208629,0.00029656,88055.0,88054.0,0.05191282]
["bitfinex","BTCUSD",1764122209456,0.00029656,88055.0,88054.0,0.002]
["bitfinex","BTCUSD",1764122213053,0.22682499,88056.0,88054.0,0.002]
["bitfinex","BTCUSD",1764122213884,0.22682499,88056.0,88054.0,0.001]
["bitfinex","BTCUSD",1764122214083,0.02735,88055.0,88054.0,0.001]
["bitfinex","BTCUSD",1764122214295,0.01135679,88053.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122214513,0.2271385,88052.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122216275,0.02735,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122218757,0.06732,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122221269,0.49276444,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122221906,0.39032,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122222106,0.39752,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122222315,0.35855,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122222948,0.39838,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122223561,0.39738,88051.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122224664,0.2343385,88052.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122224867,0.2271385,88052.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122227684,0.01135679,88053.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122227838,0.22713592,88053.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122228020,0.01135666,88054.0,88053.0,0.04991282]
["bitfinex","BTCUSD",1764122228952,0.01135666,88054.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122229157,0.2271385,88052.0,88051.0,0.04991282]
["bitfinex","BTCUSD",1764122229352,0.23849271,88053.0,88051.0,0.04991282]
["bitfinex","BTCUSD",1764122229755,0.23849271,88053.0,88050.0,0.00111694]
["bitfinex","BTCUSD",1764122230583,0.23849271,88053.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122231109,0.01135666,88054.0,88050.0,0.01147412]
["bitfinex","BTCUSD",1764122231515,0.01135666,88054.0,88051.0,0.04991282]
["bitfinex","BTCUSD",1764122232011,0.01135666,88054.0,88050.0,0.01247412]
["bitfinex","BTCUSD",1764122232229,0.01135666,88054.0,88050.0,0.01147412]
["bitfinex","BTCUSD",1764122232575,0.01135666,88054.0,88050.0,0.01247412]
["bitfinex","BTCUSD",1764122233073,0.23849271,88053.0,88050.0,0.00111694]
["bitfinex","BTCUSD",1764122233274,0.01135679,88053.0,88050.0,0.00111694]
["bitfinex","BTCUSD",1764122234183,0.01135679,88053.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122234393,0.22712449,88058.0,88050.0,0.00011694]
["bitfinex","BTCUSD",1764122234394,0.01994,88087.0,88073.0,0.22708284]
["bitfinex","BTCUSD",1764122234672,0.01994,88087.0,88072.0,0.04991282]
["bitfinex","BTCUSD",1764122234673,0.01135383,88076.0,88072.0,0.04991282]
["bitfinex","BTCUSD",1764122234822,0.01135383,88076.0,88072.0,0.06126716]
["bitfinex","BTCUSD",1764122235232,0.01135383,88076.0,88072.0,0.2883531]
["bitfinex","BTCUSD",1764122235434,0.24030521,88075.0,88072.0,0.04991282]
["bitfinex","BTCUSD",1764122235636,0.24030521,88075.0,88072.0,0.05091282]
["bitfinex","BTCUSD",1764122236005,0.22708376,88074.0,88072.0,0.001]
["bitfinex","BTCUSD",1764122236550,0.24030521,88075.0,88072.0,0.001]
["bitfinex","BTCUSD",1764122236949,0.24030521,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1764122237152,0.01135408,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1764122237348,0.01135408,88074.0,88072.0,0.001]
["bitfinex","BTCUSD",1764122237660,0.01135408,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1764122237881,0.01135408,88074.0,88072.0,0.001]
["bitfinex","BTCUSD",1764122238073,0.01135408,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1764122238291,0.01135499,88067.0,88064.0,0.04991282]
["bitfinex","BTCUSD",1764122239263,0.23845673,88067.0,88064.0,0.04991282]
["bitfinex","BTCUSD",1764122239469,0.01135499,88067.0,88064.0,0.04991282]
["bitfinex","BTCUSD",1764122239690,0.01135499,88067.0,88040.0,0.33299999]
["bitfinex","BTCUSD",1764122239691,0.01135499,88067.0,88053.0,0.03412419]
["bitfinex","BTCUSD",1764122240038,0.23847317,88061.0,88050.0,0.06138694]
["bitfinex","BTCUSD",1764122240234,0.22711429,88062.0,88059.0,0.04991282]
["bitfinex","BTCUSD",1764122240433,0.23846628,88063.0,88059.0,0.04991282]
["bitfinex","BTCUSD",1764122240632,0.22711589,88061.0,88059.0,0.04991282]
["bitfinex","BTCUSD",1764122240933,0.01135512,88066.0,88061.0,0.23846879]
["bitfinex","BTCUSD",1764122241111,0.23845976,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1764122241283,0.01135537,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1764122241485,0.23847083,88062.0,88059.0,0.05191282]
["bitfinex","BTCUSD",1764122241720,0.22711787,88060.0,88059.0,0.04991282]
["bitfinex","BTCUSD",1764122242038,0.2271385,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1764122242264,0.2470785,88052.0,88039.0,0.0072]
["bitfinex","BTCUSD",1764122242453,0.2470785,88052.0,88039.0,0.0185586]
["bitfinex","BTCUSD",1764122242613,0.02574,88051.0,88039.0,0.0072]
["bitfinex","BTCUSD",1764122242823,0.06528,88051.0,88039.0,0.0072]
["bitfinex","BTCUSD",1764122243430,0.2470785,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1764122243630,0.06528,88051.0,88039.0,0.0072]
["bitfinex","BTCUSD",1764122243833,0.06528,88051.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1764122244231,0.06528,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1764122244432,0.06528,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1764122244641,0.06528,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1764122244838,0.06528,88051.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1764122245046,0.06528,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1764122245246,0.06528,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1764122245451,0.2271385,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1764122245644,0.0072,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1764122246455,0.0072,88051.0,88041.0,0.23852474]
["bitfinex","BTCUSD",1764122246679,0.0072,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1764122247302,0.0072,88051.0,88050.0,0.00111694]
["bitfinex","BTCUSD",1764122248305,0.0072,88051.0,88022.0,0.00024772]
["bitfinex","BTCUSD",1764122248306,0.01135976,88030.0,88022.0,0.00024772]
["bitfinex","BTCUSD",1764122248519,0.01135976,88030.0,87998.0,0.0001]
["bitfinex","BTCUSD",1764122248520,0.22729597,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122248721,0.37691664,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122249007,0.2349322,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122249404,0.2744722,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122249814,0.2754722,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122250010,0.2744722,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122252059,0.2349322,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122252293,0.69991664,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122253651,0.5321922,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122253922,0.2091922,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122258003,0.00038991,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122258210,0.00038991,87991.0,87990.0,0.07304267]
["bitfinex","BTCUSD",1764122258545,0.05990171,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1764122258748,0.01136376,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764122258950,0.01136376,87999.0,87998.0,0.04991282]
["bitfinex","BTCUSD",1764122260116,0.01236376,87999.0,87998.0,0.04991282]
["bitfinex","BTCUSD",1764122260465,0.001,87999.0,87998.0,0.04991282]
["bitfinex","BTCUSD",1764122260899,0.06790066,88004.0,87997.0,0.0072]
["bitfinex","BTCUSD",1764122261140,0.0113635,88001.0,88000.0,0.04991282]
["bitfinex","BTCUSD",1764122261316,0.07926377,88004.0,88000.0,0.04991282]
["bitfinex","BTCUSD",1764122261317,0.01136311,88004.0,88000.0,0.04991282]
["bitfinex","BTCUSD",1764122261649,0.01136324,88003.0,88000.0,0.04991282]
["bitfinex","BTCUSD",1764122261877,0.23862904,88003.0,88000.0,0.04991282]
["bitfinex","BTCUSD",1764122263303,0.23962904,88003.0,88000.0,0.04991282]
["bitfinex","BTCUSD",1764122263779,0.22727014,88001.0,88000.0,0.04991282]
["bitfinex","BTCUSD",1764122265090,0.22727014,88001.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122265329,0.01136337,88002.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122265527,0.23863129,88002.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122265726,0.01136337,88002.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122265946,0.01136299,88005.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122266182,0.001,88001.0,88000.0,0.06127645]
["bitfinex","BTCUSD",1764122266342,0.01136286,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1764122266552,0.01136286,88006.0,88005.0,0.04991282]
["bitfinex","BTCUSD",1764122267012,0.01136286,88006.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122267013,0.01136337,88002.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122267182,0.22727272,88000.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122267383,0.22727272,88000.0,87999.0,0.05711282]
["bitfinex","BTCUSD",1764122267610,0.23863093,88002.0,87999.0,0.05711282]
["bitfinex","BTCUSD",1764122268492,0.22727272,88000.0,87999.0,0.05711282]
["bitfinex","BTCUSD",1764122268895,0.23863093,88002.0,87999.0,0.05711282]
["bitfinex","BTCUSD",1764122269109,0.22727272,88000.0,87999.0,0.05711282]
["bitfinex","BTCUSD",1764122269329,0.23863093,88002.0,87999.0,0.05711282]
["bitfinex","BTCUSD",1764122269514,0.22727252,88001.0,87999.0,0.05711282]
["bitfinex","BTCUSD",1764122270947,0.22727252,88001.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122271145,0.22727272,88000.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122271344,0.22727233,88001.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122272232,0.23863093,88002.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122272233,0.22727272,88000.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122272655,0.22727247,88001.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122273217,0.22727205,88001.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122273422,0.23863093,88002.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122273620,0.22727272,88000.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764122276469,0.22727272,88000.0,87999.0,0.00791238]
["bitfinex","BTCUSD",1764122276919,0.22727272,88000.0,87999.0,0.00071238]
["bitfinex","BTCUSD",1764122277167,0.22727272,88000.0,87999.0,0.00791238]
["bitfinex","BTCUSD",1764122277912,0.22727272,88000.0,87999.0,0.00645638]
["bitfinex","BTCUSD",1764122278315,0.04831702,88000.0,87999.0,0.00645638]
["bitfinex","BTCUSD",1764122279217,0.22727272,88000.0,87999.0,0.00645638]
["bitfinex","BTCUSD",1764122279644,0.22727246,88001.0,87999.0,0.00645638]
["bitfinex","BTCUSD",1764122279843,0.22727222,88001.0,87999.0,0.00645638]
["bitfinex","BTCUSD",1764122280082,0.01136337,88002.0,87999.0,0.00645638]
["bitfinex","BTCUSD",1764122280237,0.23863259,88002.0,87999.0,0.00645638]
["bitfinex","BTCUSD",1764122280442,0.23863265,88002.0,87999.0,0.00645638]
["bitfinex","BTCUSD",1764122280660,0.22727272,88000.0,87999.0,0.00645638]
["bitfinex","BTCUSD",1764122280860,0.23863265,88002.0,87999.0,0.00645638]
["bitfinex","BTCUSD",1764122281402,0.22727229,88001.0,87999.0,0.00645638]
["bitfinex","BTCUSD",1764122281604,0.23863279,88002.0,87999.0,0.00645638]
["bitfinex","BTCUSD",1764122281825,0.01136169,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1764122282004,0.01136015,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1764122282199,0.01136118,88019.0,88011.0,0.04991282]
["bitfinex","BTCUSD",1764122282396,0.01136118,88019.0,87994.0,0.1467]
["bitfinex","BTCUSD",1764122282397,0.23858484,88019.0,88018.0,0.0072]
["bitfinex","BTCUSD",1764122282595,0.0113626,88008.0,87999.0,0.23863676]
["bitfinex","BTCUSD",1764122282816,0.01136286,88006.0,88000.0,0.0072]
["bitfinex","BTCUSD",1764122283140,0.01136311,88004.0,88001.0,0.0072]
["bitfinex","BTCUSD",1764122283351,0.01136299,88005.0,88002.0,0.01856337]
["bitfinex","BTCUSD",1764122283561,0.01136299,88005.0,88004.0,0.04991282]
["bitfinex","BTCUSD",1764122283915,0.01136299,88005.0,88002.0,0.05711282]
["bitfinex","BTCUSD",1764122284778,0.23862258,88006.0,88002.0,0.05711282]
["bitfinex","BTCUSD",1764122284972,0.01136286,88006.0,88002.0,0.29574294]
["bitfinex","BTCUSD",1764122285174,0.01136286,88006.0,88002.0,0.05711282]
["bitfinex","BTCUSD",1764122285352,0.01136286,88006.0,88002.0,0.06847619]
["bitfinex","BTCUSD",1764122285558,0.01136286,88006.0,88002.0,0.29574365]
["bitfinex","BTCUSD",1764122285752,0.01136273,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1764122285961,0.0113626,88008.0,88004.0,0.2386255]
["bitfinex","BTCUSD",1764122286163,0.25877954,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1764122286363,0.01136247,88009.0,88005.0,0.23862054]
["bitfinex","BTCUSD",1764122286566,0.01136247,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1764122286763,0.2385954,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1764122286969,0.01136182,88014.0,88012.0,0.04991282]
["bitfinex","BTCUSD",1764122287575,0.22721827,88022.0,88012.0,0.04991282]
["bitfinex","BTCUSD",1764122287779,0.01135963,88031.0,88023.0,0.23857185]
["bitfinex","BTCUSD",1764122287980,0.01135937,88033.0,88030.0,0.04991282]
["bitfinex","BTCUSD",1764122288507,0.23854932,88033.0,88030.0,0.04991282]
["bitfinex","BTCUSD",1764122289090,0.23854932,88033.0,88030.0,0.05002982]
["bitfinex","BTCUSD",1764122289860,0.002,88031.0,88030.0,0.05002982]
["bitfinex","BTCUSD",1764122290066,0.01135937,88033.0,88030.0,0.05002982]
["bitfinex","BTCUSD",1764122290379,0.001,88033.0,88030.0,0.28858452]
["bitfinex","BTCUSD",1764122290577,0.001,88033.0,88030.0,0.05002982]
["bitfinex","BTCUSD",1764122290820,0.01135937,88033.0,88030.0,0.05002982]
["bitfinex","BTCUSD",1764122291857,0.01235937,88033.0,88030.0,0.05002982]
["bitfinex","BTCUSD",1764122292130,0.22719011,88032.0,88030.0,0.05002982]
["bitfinex","BTCUSD",1764122292698,0.01235937,88033.0,88030.0,0.05002982]
["bitfinex","BTCUSD",1764122292903,0.001,88033.0,88030.0,0.05002982]
["bitfinex","BTCUSD",1764122293100,0.23854441,88034.0,88030.0,0.05002982]
["bitfinex","BTCUSD",1764122293281,0.22719112,88032.0,88030.0,0.05002982]
["bitfinex","BTCUSD",1764122293492,0.22819112,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122293689,0.22719112,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122294750,0.0205,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122296017,0.09107,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122296463,0.22719112,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122296840,0.001,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122297004,0.22719112,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122297407,0.001,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122297850,0.22719112,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122298053,0.22919112,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122299271,0.22719112,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122299675,0.001,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122299854,0.22719112,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122300071,0.22919112,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122300446,0.22719112,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122300668,0.001,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122301071,0.22719112,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122301490,0.22919112,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122301689,0.02774,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122303234,0.02874,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122305514,0.07157,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122307142,0.001,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122308968,0.07157,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122309983,0.02874,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122311145,0.001,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122311359,0.001,88031.0,88030.0,0.05002982]
["bitfinex","BTCUSD",1764122311748,0.001,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122311953,0.001,88031.0,88030.0,0.27722509]
["bitfinex","BTCUSD",1764122312381,0.00187092,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1764122312585,0.00187092,88044.0,88042.0,0.22716237]
["bitfinex","BTCUSD",1764122312922,0.00187092,88044.0,88043.0,0.04991282]
["bitfinex","BTCUSD",1764122315181,0.00287092,88044.0,88043.0,0.04991282]
["bitfinex","BTCUSD",1764122318011,0.00187092,88044.0,88043.0,0.04991282]
["bitfinex","BTCUSD",1764122323688,0.00187092,88044.0,88043.0,0.07262899]
["bitfinex","BTCUSD",1764122324823,0.23849799,88052.0,88049.0,0.04991282]
["bitfinex","BTCUSD",1764122325024,0.23849799,88052.0,88050.0,0.04991282]
["bitfinex","BTCUSD",1764122325943,0.23949799,88052.0,88050.0,0.04991282]
["bitfinex","BTCUSD",1764122326148,0.01235692,88052.0,88050.0,0.04991282]
["bitfinex","BTCUSD",1764122327052,0.23949728,88052.0,88050.0,0.04991282]
["bitfinex","BTCUSD",1764122327259,0.23849728,88052.0,88050.0,0.04991282]
["bitfinex","BTCUSD",1764122327466,0.23949728,88052.0,88050.0,0.04991282]
["bitfinex","BTCUSD",1764122330482,0.23974487,88052.0,88050.0,0.04991282]
["bitfinex","BTCUSD",1764122330884,0.00124759,88052.0,88051.0,0.22714108]
["bitfinex","BTCUSD",1764122331086,0.00124759,88052.0,88051.0,0.2770539]
["bitfinex","BTCUSD",1764122331940,0.00024759,88052.0,88051.0,0.22714108]
["bitfinex","BTCUSD",1764122332196,0.00124759,88052.0,88051.0,0.2770539]
["bitfinex","BTCUSD",1764122333839,0.00024759,88052.0,88051.0,0.2770539]
["bitfinex","BTCUSD",1764122334226,0.00024759,88052.0,88051.0,0.33957689]
["bitfinex","BTCUSD",1764122336513,0.01135744,88048.0,88047.0,0.0072]
["bitfinex","BTCUSD",1764122336715,0.23851409,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1764122336917,0.01135744,88048.0,88043.0,0.22715943]
["bitfinex","BTCUSD",1764122337118,0.01135744,88048.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764122337360,0.01135744,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1764122337598,0.01135744,88048.0,88042.0,0.24572007]
["bitfinex","BTCUSD",1764122337599,0.01135757,88047.0,88042.0,0.24572007]
["bitfinex","BTCUSD",1764122337806,0.22715398,88046.0,88043.0,0.0072]
["bitfinex","BTCUSD",1764122338029,0.01135757,88047.0,88043.0,0.01855808]
["bitfinex","BTCUSD",1764122339295,0.01135769,88046.0,88043.0,0.0072]
["bitfinex","BTCUSD",1764122339963,0.23851352,88046.0,88043.0,0.0072]
["bitfinex","BTCUSD",1764122340689,0.22715868,88045.0,88043.0,0.0072]
["bitfinex","BTCUSD",1764122340870,0.01135834,88041.0,88040.0,0.04991282]
["bitfinex","BTCUSD",1764122341080,0.01135873,88038.0,88035.0,0.04991282]
["bitfinex","BTCUSD",1764122341261,0.22715914,88044.0,88030.0,0.01147676]
["bitfinex","BTCUSD",1764122341262,0.01135924,88034.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122341459,0.27508269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122341842,0.31545269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122343600,0.31745269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122344019,0.31545269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122344225,0.31745269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122344925,0.31545269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122345373,0.31845269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122348500,0.64145269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122352766,0.63845269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122352984,0.64045269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122353598,0.755674,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122353799,0.64045269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122355596,0.63845269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122355998,0.64865269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122356223,0.64145269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122356945,0.60108269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122357305,0.59808269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122357491,0.60008269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122358112,0.63928269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122361603,0.60108269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122361803,0.55319269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122364647,0.55219269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122364842,0.57523269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122365189,0.324,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122365412,0.001,88031.0,88030.0,0.05002982]
["bitfinex","BTCUSD",1764122365617,0.001,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122365818,0.001,88031.0,88030.0,0.05002982]
["bitfinex","BTCUSD",1764122366019,0.01135757,88047.0,88045.0,0.04991282]
["bitfinex","BTCUSD",1764122366161,0.23850942,88047.0,88045.0,0.04991282]
["bitfinex","BTCUSD",1764122366623,0.23850942,88047.0,88036.0,0.23853661]
["bitfinex","BTCUSD",1764122366624,0.0113586,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764122366815,0.0113586,88039.0,88033.0,0.27709994]
["bitfinex","BTCUSD",1764122366990,0.0113586,88039.0,88035.0,0.23854107]
["bitfinex","BTCUSD",1764122367171,0.01135847,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1764122367377,0.01135924,88034.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122367753,0.01135937,88033.0,88030.0,0.007317]
["bitfinex","BTCUSD",1764122368412,0.01135898,88036.0,88031.0,0.23855085]
["bitfinex","BTCUSD",1764122368749,0.01135898,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764122368968,0.01135911,88035.0,88030.0,0.01867676]
["bitfinex","BTCUSD",1764122369177,0.01135924,88034.0,88030.0,0.01867676]
["bitfinex","BTCUSD",1764122369380,0.01135924,88034.0,88030.0,0.007317]
["bitfinex","BTCUSD",1764122369586,0.01135898,88036.0,88030.0,0.01867676]
["bitfinex","BTCUSD",1764122369792,0.01135898,88036.0,88031.0,0.22719269]
["bitfinex","BTCUSD",1764122370018,0.01235898,88036.0,88031.0,0.22719269]
["bitfinex","BTCUSD",1764122370152,0.01135898,88036.0,88031.0,0.22719269]
["bitfinex","BTCUSD",1764122370974,0.01135873,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764122371324,0.01135937,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122373087,0.22719011,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122374530,0.01942,88037.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122374733,0.01135937,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122375710,0.2271846,88035.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122375711,0.01135924,88034.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122376040,0.01135937,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122376420,0.01135924,88034.0,88031.0,0.22719269]
["bitfinex","BTCUSD",1764122376621,0.01135911,88035.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122376765,0.23854351,88035.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122377366,0.23854419,88034.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122377586,0.22719026,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122378195,0.01135937,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122379560,0.01135911,88035.0,88031.0,0.22719269]
["bitfinex","BTCUSD",1764122380619,0.01135937,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122380815,0.23854872,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122381022,0.22719248,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122381702,0.01135937,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122381903,0.22719011,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122382103,0.01135937,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122383789,0.23854437,88034.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122384189,0.01135937,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122384419,0.23854864,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122384555,0.01135937,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122385209,0.23854855,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122385387,0.22719178,88032.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122385574,0.23854855,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122386269,0.27103269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122386750,0.30677269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122386968,0.01917,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122387188,0.323,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122387370,0.0072,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1764122387502,0.01855821,88042.0,88037.0,0.22717528]
["bitfinex","BTCUSD",1764122387923,0.0072,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1764122388124,0.01855821,88042.0,88032.0,0.06127232]
["bitfinex","BTCUSD",1764122388328,0.0092,88042.0,88038.0,0.22717457]
["bitfinex","BTCUSD",1764122388759,0.01135808,88043.0,88038.0,0.22717457]
["bitfinex","BTCUSD",1764122389059,0.002,88042.0,88038.0,0.22717457]
["bitfinex","BTCUSD",1764122389261,0.05491,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1764122389496,0.01917,88047.0,88041.0,0.22716686]
["bitfinex","BTCUSD",1764122389662,0.002,88042.0,88041.0,0.22716686]
["bitfinex","BTCUSD",1764122389845,0.002,88042.0,88038.0,0.22717438]
["bitfinex","BTCUSD",1764122390046,0.0113586,88039.0,88034.0,0.23854393]
["bitfinex","BTCUSD",1764122390295,0.01135847,88040.0,88034.0,0.23854393]
["bitfinex","BTCUSD",1764122390496,0.01135847,88040.0,88035.0,0.2271804]
["bitfinex","BTCUSD",1764122390628,0.0113586,88039.0,88035.0,0.2271804]
["bitfinex","BTCUSD",1764122391271,0.01135834,88041.0,88037.0,0.22717568]
["bitfinex","BTCUSD",1764122391506,0.01135847,88040.0,88035.0,0.23853951]
["bitfinex","BTCUSD",1764122391883,0.001,88039.0,88035.0,0.23853951]
["bitfinex","BTCUSD",1764122392086,0.01135847,88040.0,88035.0,0.23853951]
["bitfinex","BTCUSD",1764122392488,0.002,88041.0,88038.0,0.22717259]
["bitfinex","BTCUSD",1764122392692,0.01135808,88043.0,88038.0,0.22717259]
["bitfinex","BTCUSD",1764122393011,0.01135795,88044.0,88040.0,0.22716875]
["bitfinex","BTCUSD",1764122393247,0.01135769,88046.0,88041.0,0.2271647]
["bitfinex","BTCUSD",1764122393551,0.01135769,88046.0,88040.0,0.22716859]
["bitfinex","BTCUSD",1764122393552,0.01135795,88044.0,88040.0,0.22716859]
["bitfinex","BTCUSD",1764122393750,0.01135782,88045.0,88040.0,0.22716859]
["bitfinex","BTCUSD",1764122393951,0.37009769,88046.0,88040.0,0.22716859]
["bitfinex","BTCUSD",1764122394177,0.37009769,88046.0,88040.0,0.23852706]
["bitfinex","BTCUSD",1764122394387,0.01135808,88043.0,88038.0,0.23853224]
["bitfinex","BTCUSD",1764122394669,0.002,88041.0,88040.0,0.22716717]
["bitfinex","BTCUSD",1764122394892,0.001,88043.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1764122395088,0.01335769,88046.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1764122395321,0.01135795,88044.0,88040.0,0.22716717]
["bitfinex","BTCUSD",1764122395667,0.002,88043.0,88040.0,0.22716717]
["bitfinex","BTCUSD",1764122395996,0.01135821,88042.0,88038.0,0.22717351]
["bitfinex","BTCUSD",1764122396197,0.01135808,88043.0,88038.0,0.22717351]
["bitfinex","BTCUSD",1764122396542,0.01135808,88043.0,88039.0,0.22716989]
["bitfinex","BTCUSD",1764122397695,0.01135808,88043.0,88039.0,0.15267989]
["bitfinex","BTCUSD",1764122398007,0.002,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1764122398226,0.003,88043.0,88038.0,0.22717242]
["bitfinex","BTCUSD",1764122398422,0.01435808,88043.0,88038.0,0.23853115]
["bitfinex","BTCUSD",1764122398600,0.01335808,88043.0,88038.0,0.22717242]
["bitfinex","BTCUSD",1764122398923,0.01435808,88043.0,88038.0,0.22717242]
["bitfinex","BTCUSD",1764122399100,0.01235808,88043.0,88038.0,0.23853115]
["bitfinex","BTCUSD",1764122399334,0.01235808,88043.0,88038.0,0.22717242]
["bitfinex","BTCUSD",1764122399623,0.01135782,88045.0,88041.0,0.04991282]
["bitfinex","BTCUSD",1764122399781,0.001,88043.0,88041.0,0.04991282]
["bitfinex","BTCUSD",1764122399988,0.001,88043.0,88041.0,0.27707783]
["bitfinex","BTCUSD",1764122400189,0.001,88043.0,88038.0,0.27708524]
["bitfinex","BTCUSD",1764122400399,0.003,88043.0,88038.0,0.27708524]
["bitfinex","BTCUSD",1764122400741,0.001,88043.0,88040.0,0.22716744]
["bitfinex","BTCUSD",1764122400894,0.01135795,88044.0,88040.0,0.22716744]
["bitfinex","BTCUSD",1764122401240,0.01135782,88045.0,88040.0,0.22716744]
["bitfinex","BTCUSD",1764122401241,0.002,88043.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1764122401438,0.001,88045.0,88043.0,0.22716172]
["bitfinex","BTCUSD",1764122401614,0.01917,88047.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1764122401828,0.01917,88047.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764122401829,0.01135898,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1764122401984,0.27106269,88031.0,88021.0,0.22721642]
["bitfinex","BTCUSD",1764122402197,0.01943,88031.0,88023.0,0.22721124]
["bitfinex","BTCUSD",1764122402434,0.07984,88031.0,88023.0,0.22721124]
["bitfinex","BTCUSD",1764122402803,0.04387,88031.0,88024.0,0.227209]
["bitfinex","BTCUSD",1764122403103,0.04387,88031.0,88022.0,0.01856079]
["bitfinex","BTCUSD",1764122403104,0.01943,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1764122403356,0.01135937,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122403566,0.01135911,88035.0,88030.0,0.01147676]
["bitfinex","BTCUSD",1764122403768,0.22715398,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1764122404094,0.22715398,88046.0,88039.0,0.23852847]
["bitfinex","BTCUSD",1764122404095,0.01135808,88043.0,88039.0,0.23852847]
["bitfinex","BTCUSD",1764122404296,0.01135795,88044.0,88039.0,0.23852847]
["bitfinex","BTCUSD",1764122404600,0.227146,88050.0,88043.0,0.22715971]
["bitfinex","BTCUSD",1764122404733,0.35377731,88049.0,88044.0,0.23851499]
["bitfinex","BTCUSD",1764122404934,0.002,88046.0,88044.0,0.23851499]
["bitfinex","BTCUSD",1764122405279,0.001,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1764122405477,0.22715656,88045.0,88038.0,0.23853142]
["bitfinex","BTCUSD",1764122405713,0.22715656,88045.0,88039.0,0.23852845]
["bitfinex","BTCUSD",1764122405947,0.01135795,88044.0,88040.0,0.23852567]
["bitfinex","BTCUSD",1764122406157,0.001,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1764122406358,0.001,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1764122406802,0.001,88049.0,88047.0,0.22714942]
["bitfinex","BTCUSD",1764122407006,0.01160451,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1764122407207,0.00024759,88052.0,88049.0,0.23850133]
["bitfinex","BTCUSD",1764122408249,0.00024759,88052.0,88051.0,0.2770539]
["bitfinex","BTCUSD",1764122408450,0.00124759,88052.0,88051.0,0.2770539]
["bitfinex","BTCUSD",1764122408804,0.00124759,88052.0,88051.0,0.22714108]
["bitfinex","BTCUSD",1764122409046,0.00124759,88052.0,88051.0,0.2770539]
["bitfinex","BTCUSD",1764122409661,0.00024759,88052.0,88051.0,0.2770539]
["bitfinex","BTCUSD",1764122410094,0.00124759,88052.0,88051.0,0.2770539]
["bitfinex","BTCUSD",1764122410372,0.00024759,88052.0,88051.0,0.04991282]
["bitfinex","BTCUSD",1764122410527,0.01135769,88046.0,88041.0,0.04991282]
["bitfinex","BTCUSD",1764122410740,0.01135795,88044.0,88041.0,0.04991282]
["bitfinex","BTCUSD",1764122410948,0.01135795,88044.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764122411143,0.2385167,88045.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764122411144,0.01135782,88045.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764122413677,0.22716172,88043.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764122413918,0.22717462,88038.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122414169,0.01135911,88035.0,88031.0,0.0072]
["bitfinex","BTCUSD",1764122414301,0.01135924,88034.0,88031.0,0.0072]
["bitfinex","BTCUSD",1764122414712,0.01135898,88036.0,88030.0,0.007317]
["bitfinex","BTCUSD",1764122414908,0.22719093,88032.0,88030.0,0.007317]
["bitfinex","BTCUSD",1764122416073,0.22719093,88032.0,88030.0,0.008317]
["bitfinex","BTCUSD",1764122416407,0.22719093,88032.0,88030.0,0.007317]
["bitfinex","BTCUSD",1764122416611,0.08009,88031.0,88030.0,0.007317]
["bitfinex","BTCUSD",1764122417821,0.01135886,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764122418028,0.01135937,88033.0,88030.0,0.007317]
["bitfinex","BTCUSD",1764122418625,0.25127269,88031.0,88030.0,0.007317]
["bitfinex","BTCUSD",1764122418828,0.25127269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122419081,0.28800269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122422477,0.28900269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122426787,0.30828269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122428712,0.34998031,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122428883,0.63128269,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122429709,0.02028,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122430044,0.002,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122430561,0.001,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122431261,0.01135924,88034.0,88030.0,0.01147676]
["bitfinex","BTCUSD",1764122431426,0.002,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122431628,0.01135937,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122431846,0.001,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122432222,0.01135937,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122432624,0.01135937,88033.0,88030.0,0.01147676]
["bitfinex","BTCUSD",1764122432992,0.01135924,88034.0,88030.0,0.23867019]
["bitfinex","BTCUSD",1764122433196,0.01135911,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764122433345,0.01135911,88035.0,88031.0,0.23855232]
["bitfinex","BTCUSD",1764122433549,0.01135924,88034.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122433752,0.23854395,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1764122433951,0.01135924,88034.0,88030.0,0.01147676]
["bitfinex","BTCUSD",1764122434123,0.01135924,88034.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122434721,0.01135924,88034.0,88030.0,0.01147676]
["bitfinex","BTCUSD",1764122434925,0.23854619,88034.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122435127,0.01928,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122435336,0.04336,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122435537,0.08009,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122436015,0.18253444,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122436246,0.50553444,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122436661,0.50653444,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122437069,0.40409,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122437296,0.40509,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122437674,0.40409,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122438069,0.40609,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122439015,0.326,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122439217,0.003,88031.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122439427,0.003,88031.0,88030.0,0.22731227]
["bitfinex","BTCUSD",1764122439624,0.003,88031.0,88030.0,0.27722509]
["bitfinex","BTCUSD",1764122440324,0.003,88031.0,88030.0,0.33974808]
["bitfinex","BTCUSD",1764122440679,0.001,88031.0,88030.0,0.33974808]
["bitfinex","BTCUSD",1764122440900,0.00024759,88052.0,88051.0,0.22714108]
["bitfinex","BTCUSD",1764122441106,0.00024759,88052.0,88051.0,0.2770539]
["bitfinex","BTCUSD",1764122445679,0.00024759,88052.0,88050.0,0.04991282]
["bitfinex","BTCUSD",1764122445974,0.22738859,88052.0,88051.0,0.0072]
["bitfinex","BTCUSD",1764122447034,0.22738859,88052.0,88050.0,0.04991282]
["bitfinex","BTCUSD",1764122447757,0.22714366,88050.0,88049.0,0.0072]
["bitfinex","BTCUSD",1764122451284,0.01135769,88046.0,88044.0,0.0072]
["bitfinex","BTCUSD",1764122451693,0.01135731,88049.0,88044.0,0.24571668]
["bitfinex","BTCUSD",1764122451936,0.01814,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1764122452077,0.01135718,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1764122452480,0.01135757,88047.0,88044.0,0.0072]
["bitfinex","BTCUSD",1764122452682,0.2385435,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1764122452888,0.2385435,88035.0,88031.0,0.0072]
["bitfinex","BTCUSD",1764122452889,0.01135937,88033.0,88031.0,0.0072]
["bitfinex","BTCUSD",1764122453093,0.01135924,88034.0,88031.0,0.0072]
["bitfinex","BTCUSD",1764122453346,0.22718753,88033.0,88031.0,0.0072]
["bitfinex","BTCUSD",1764122455020,0.02949757,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1764122455339,0.01135718,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1764122455512,0.22713117,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1764122455851,0.01160451,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1764122456073,0.01160451,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1764122456278,0.01135718,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1764122456431,0.23874535,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1764122456636,0.00024759,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1764122457037,0.00124759,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1764122457252,0.00024759,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1764122457594,0.00124759,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1764122457732,0.00024759,88052.0,88051.0,0.04991282]
["bitfinex","BTCUSD",1764122458142,0.23850959,88047.0,88044.0,0.04991282]
["bitfinex","BTCUSD",1764122458541,0.22715605,88046.0,88044.0,0.04991282]
["bitfinex","BTCUSD",1764122459659,0.01135757,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1764122460065,0.01135744,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1764122460486,0.23850897,88047.0,88042.0,0.01855821]
["bitfinex","BTCUSD",1764122461007,0.23850897,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1764122461008,0.23846354,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1764122461181,0.23846354,88047.0,88042.0,0.01855821]
["bitfinex","BTCUSD",1764122461389,0.01135769,88046.0,88042.0,0.01855821]
["bitfinex","BTCUSD",1764122461589,0.01131214,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1764122461913,0.23851104,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1764122462684,0.01135769,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1764122462908,0.001,88047.0,88044.0,0.23851709]
["bitfinex","BTCUSD",1764122463105,0.23850813,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1764122463268,0.01135769,88046.0,88042.0,0.05711282]
["bitfinex","BTCUSD",1764122463480,0.23851611,88045.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764122463831,0.22716159,88044.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764122465531,0.23851611,88045.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764122466415,0.22716172,88043.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764122467022,0.22716101,88044.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764122467218,0.23851611,88045.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764122467422,0.22716106,88044.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764122467856,0.22716098,88044.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764122469006,0.22816098,88044.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764122469210,0.001,88044.0,88043.0,0.27707454]
["bitfinex","BTCUSD",1764122470353,0.23847812,88059.0,88051.0,0.2770539]
["bitfinex","BTCUSD",1764122470928,0.01135602,88059.0,88051.0,0.2770539]
["bitfinex","BTCUSD",1764122472293,0.01135512,88066.0,88051.0,0.2770539]
["bitfinex","BTCUSD",1764122472470,0.01135524,88065.0,88051.0,0.2770539]
["bitfinex","BTCUSD",1764122473322,0.01135512,88066.0,88051.0,0.2780539]
["bitfinex","BTCUSD",1764122473674,0.01135524,88065.0,88051.0,0.2780539]
["bitfinex","BTCUSD",1764122473887,0.01135666,88054.0,88051.0,0.001]
["bitfinex","BTCUSD",1764122474260,0.23849237,88054.0,88051.0,0.001]
["bitfinex","BTCUSD",1764122474433,0.22713814,88053.0,88051.0,0.001]
["bitfinex","BTCUSD",1764122474627,0.01647,88055.0,88051.0,0.001]
["bitfinex","BTCUSD",1764122474864,0.22710552,88065.0,88051.0,0.22814108]
["bitfinex","BTCUSD",1764122475063,0.01135602,88059.0,88051.0,0.001]
["bitfinex","BTCUSD",1764122475290,0.2384937,88053.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764122475491,0.01135666,88054.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764122475666,0.22711658,88061.0,88051.0,0.001]
["bitfinex","BTCUSD",1764122475899,0.01135576,88061.0,88051.0,0.04991282]
["bitfinex","BTCUSD",1764122476280,0.01135602,88059.0,88051.0,0.04991282]
["bitfinex","BTCUSD",1764122476704,0.2271315,88055.0,88051.0,0.04991282]
["bitfinex","BTCUSD",1764122476909,0.23849167,88054.0,88051.0,0.04991282]
["bitfinex","BTCUSD",1764122477129,0.23849478,88053.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764122477687,0.22714108,88051.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764122478827,0.0113564,88056.0,88050.0,0.23434337]
["bitfinex","BTCUSD",1764122479163,0.2271325,88055.0,88051.0,0.0227141]
["bitfinex","BTCUSD",1764122479345,0.23848643,88056.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764122479346,0.23849309,88053.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764122480269,0.22714108,88051.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764122481465,0.22738788,88052.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764122482759,0.00024759,88052.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764122483257,0.22738778,88052.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764122483454,0.00024759,88052.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764122483642,0.22738842,88052.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764122484054,0.01135847,88040.0,88032.0,0.22718868]
["bitfinex","BTCUSD",1764122484249,0.01135873,88038.0,88034.0,0.04991282]
["bitfinex","BTCUSD",1764122484637,0.01135873,88038.0,88035.0,0.0072]
["bitfinex","BTCUSD",1764122484871,0.0113586,88039.0,88035.0,0.0072]
["bitfinex","BTCUSD",1764122485402,0.0113586,88039.0,88035.0,0.01855911]
["bitfinex","BTCUSD",1764122486194,0.0113586,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1764122486772,0.0282186,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1764122486973,0.02171,88036.0,88035.0,0.0072]
["bitfinex","BTCUSD",1764122487355,0.05675,88036.0,88035.0,0.0072]
["bitfinex","BTCUSD",1764122488787,0.05775,88036.0,88035.0,0.0072]
["bitfinex","BTCUSD",1764122489410,0.01135937,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122489580,0.23854861,88033.0,88030.0,0.000117]
["bitfinex","BTCUSD",1764122490417,0.001,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1764122490583,0.001,88036.0,88033.0,0.22718538]
["bitfinex","BTCUSD",1764122490906,0.01686,88039.0,88034.0,0.23854213]
["bitfinex","BTCUSD",1764122491044,0.01686,88039.0,88034.0,0.23854186]
["bitfinex","BTCUSD",1764122491252,0.01135873,88038.0,88035.0,0.04991282]
["bitfinex","BTCUSD",1764122491453,0.22714953,88048.0,88035.0,0.06127193]
["bitfinex","BTCUSD",1764122491652,0.01160451,88052.0,88046.0,0.23850917]
["bitfinex","BTCUSD",1764122491864,0.00024759,88052.0,88049.0,0.2385016]
["bitfinex","BTCUSD",1764122492065,0.00024759,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1764122492261,0.01135718,88050.0,88044.0,0.04991282]
["bitfinex","BTCUSD",1764122492466,0.23850904,88047.0,88044.0,0.04991282]
["bitfinex","BTCUSD",1764122492681,0.23850263,88050.0,88044.0,0.28842801]
["bitfinex","BTCUSD",1764122492932,0.00024759,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1764122493085,0.00024759,88052.0,88048.0,0.23850442]
["bitfinex","BTCUSD",1764122493286,0.00024759,88052.0,88051.0,0.04991282]
["bitfinex","BTCUSD",1764122493958,0.00124759,88052.0,88051.0,0.04991282]
["bitfinex","BTCUSD",1764122494162,0.00024759,88052.0,88051.0,0.04991282]
["bitfinex","BTCUSD",1764122494375,0.00124759,88052.0,88051.0,0.2770539]
["bitfinex","BTCUSD",1764122495554,0.00124759,88052.0,88051.0,0.33957689]
["bitfinex","BTCUSD",1764122495980,0.00025927,88052.0,88051.0,0.68966407]
["bitfinex","BTCUSD",1764122496187,0.00025927,88052.0,88051.0,0.73957689]
["bitfinex","BTCUSD",1764122496751,0.0113555,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1764122496980,0.23847077,88062.0,88056.0,0.04991282]
["bitfinex","BTCUSD",1764122497131,0.01135589,88060.0,88056.0,0.04991282]
["bitfinex","BTCUSD",1764122497341,0.01135576,88061.0,88057.0,0.22712561]
["bitfinex","BTCUSD",1764122497535,0.01135602,88059.0,88056.0,0.04991282]
["bitfinex","BTCUSD",1764122497793,0.22712313,88058.0,88057.0,0.0072]
["bitfinex","BTCUSD",1764122498299,0.01135731,88049.0,88046.0,0.04991282]
["bitfinex","BTCUSD",1764122498439,0.01135731,88049.0,88047.0,0.0072]
["bitfinex","BTCUSD",1764122498644,0.0113564,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1764122498859,0.01135692,88052.0,88047.0,0.01855757]
["bitfinex","BTCUSD",1764122499195,0.01135679,88053.0,88048.0,0.23850626]
["bitfinex","BTCUSD",1764122499393,0.01135679,88053.0,88049.0,0.2385014]
["bitfinex","BTCUSD",1764122499597,0.01135679,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1764122499974,0.01135718,88050.0,88047.0,0.0072]
["bitfinex","BTCUSD",1764122500806,0.01135679,88053.0,88047.0,0.01855757]
["bitfinex","BTCUSD",1764122501009,0.01135692,88052.0,88047.0,0.01855757]
["bitfinex","BTCUSD",1764122501214,0.01135718,88050.0,88047.0,0.0072]
["bitfinex","BTCUSD",1764122501372,0.01135718,88050.0,88049.0,0.001]
["bitfinex","BTCUSD",1764122501577,0.01135718,88050.0,88047.0,0.0072]
["bitfinex","BTCUSD",1764122502450,0.01135692,88052.0,88047.0,0.24570897]
["bitfinex","BTCUSD",1764122502795,0.01135705,88051.0,88047.0,0.0072]
["bitfinex","BTCUSD",1764122503191,0.01135718,88050.0,88047.0,0.0072]
["bitfinex","BTCUSD",1764122503856,0.01135718,88050.0,88049.0,0.001]
["bitfinex","BTCUSD",1764122504270,0.01686,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1764122504465,0.01686,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1764122504666,0.02821602,88059.0,88056.0,0.04991282]
["bitfinex","BTCUSD",1764122505016,0.01686,88059.0,88056.0,0.04991282]
["bitfinex","BTCUSD",1764122505293,0.01686,88059.0,88056.0,0.27703965]
["bitfinex","BTCUSD",1764122505419,0.01160344,88060.0,88057.0,0.23847968]
["bitfinex","BTCUSD",1764122505420,0.00024755,88060.0,88057.0,0.23847968]
["bitfinex","BTCUSD",1764122505615,0.00024755,88060.0,88059.0,0.04991282]
["bitfinex","BTCUSD",1764122506217,0.00024755,88060.0,88058.0,0.25941351]
["bitfinex","BTCUSD",1764122506434,0.00024755,88060.0,88059.0,0.04991282]
["bitfinex","BTCUSD",1764122507475,0.22712045,88059.0,88058.0,0.0072]
["bitfinex","BTCUSD",1764122507676,0.26732045,88059.0,88058.0,0.0072]
["bitfinex","BTCUSD",1764122507875,0.00024755,88060.0,88058.0,0.0072]
["bitfinex","BTCUSD",1764122508283,0.00024755,88060.0,88059.0,0.001]
["bitfinex","BTCUSD",1764122509421,0.00024755,88060.0,88058.0,0.0072]
["bitfinex","BTCUSD",1764122510459,0.28404045,88059.0,88058.0,0.0072]
["bitfinex","BTCUSD",1764122511665,0.01135628,88057.0,88051.0,0.0072]
["bitfinex","BTCUSD",1764122511867,0.23849232,88054.0,88051.0,0.0072]
["bitfinex","BTCUSD",1764122512067,0.01135666,88054.0,88051.0,0.0072]
["bitfinex","BTCUSD",1764122512518,0.23849197,88054.0,88051.0,0.0072]
["bitfinex","BTCUSD",1764122512647,0.22713821,88053.0,88051.0,0.0072]
["bitfinex","BTCUSD",1764122513686,0.03371,88058.0,88051.0,0.0072]
["bitfinex","BTCUSD",1764122513887,0.01135602,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1764122514094,0.01135615,88058.0,88054.0,0.22713099]
["bitfinex","BTCUSD",1764122514296,0.01160344,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1764122514482,0.01135615,88058.0,88055.0,0.04991282]
["bitfinex","BTCUSD",1764122514676,0.01135602,88059.0,88055.0,0.04991282]
["bitfinex","BTCUSD",1764122514877,0.01135615,88058.0,88055.0,0.04991282]
["bitfinex","BTCUSD",1764122515064,0.23847918,88058.0,88055.0,0.04991282]
["bitfinex","BTCUSD",1764122515260,0.22712819,88056.0,88055.0,0.04991282]
["bitfinex","BTCUSD",1764122515466,0.22713592,88053.0,88052.0,0.04991282]
["bitfinex","BTCUSD",1764122515680,0.01135666,88054.0,88051.0,0.0072]
["bitfinex","BTCUSD",1764122515883,0.23849019,88054.0,88051.0,0.0072]
["bitfinex","BTCUSD",1764122516250,0.01135666,88054.0,88051.0,0.0072]
["bitfinex","BTCUSD",1764122517233,0.22713271,88055.0,88051.0,0.0072]
["bitfinex","BTCUSD",1764122517647,0.23848459,88056.0,88051.0,0.24569608]
["bitfinex","BTCUSD",1764122518434,0.23848459,88056.0,88051.0,0.24581308]
["bitfinex","BTCUSD",1764122518637,0.01135653,88055.0,88051.0,0.24581308]
["bitfinex","BTCUSD",1764122519094,0.00024755,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1764122519307,0.00024755,88060.0,88056.0,0.22712809]
["bitfinex","BTCUSD",1764122519461,0.01160344,88060.0,88056.0,0.23848449]
["bitfinex","BTCUSD",1764122519646,0.00024755,88060.0,88056.0,0.23848449]
["bitfinex","BTCUSD",1764122519847,0.00024755,88060.0,88059.0,0.27703327]
["bitfinex","BTCUSD",1764122520052,0.00124755,88060.0,88059.0,0.27703327]
["bitfinex","BTCUSD",1764122520465,0.00024755,88060.0,88059.0,0.27703327]
["bitfinex","BTCUSD",1764122521635,0.00024755,88060.0,88059.0,0.33955626]
["bitfinex","BTCUSD",1764122521757,0.01135473,88095.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1764122521964,0.01135473,88095.0,88094.0,0.23838172]
["bitfinex","BTCUSD",1764122522278,0.01135473,88095.0,88092.0,0.0072]
["bitfinex","BTCUSD",1764122522472,0.01657,88099.0,88094.0,0.22703021]
["bitfinex","BTCUSD",1764122522704,0.01657,88099.0,88096.0,0.2270248]
["bitfinex","BTCUSD",1764122523121,0.00114441,88097.0,88096.0,0.23837605]
["bitfinex","BTCUSD",1764122523266,0.00114441,88097.0,88096.0,0.20527605]
["bitfinex","BTCUSD",1764122523882,0.00114441,88097.0,88096.0,0.25518887]
["bitfinex","BTCUSD",1764122525381,0.00114441,88097.0,88092.0,0.01855176]
["bitfinex","BTCUSD",1764122525382,0.00114441,88097.0,88092.0,0.23423525]
["bitfinex","BTCUSD",1764122525582,0.0004,88100.0,88092.0,0.23423525]
["bitfinex","BTCUSD",1764122525583,0.23837168,88098.0,88092.0,0.0072]
["bitfinex","BTCUSD",1764122525787,0.23837168,88098.0,88092.0,0.01855176]
["bitfinex","BTCUSD",1764122525788,0.01135125,88096.0,88092.0,0.01855176]
["bitfinex","BTCUSD",1764122525940,0.01135099,88098.0,88096.0,0.001]
["bitfinex","BTCUSD",1764122526139,0.01135125,88096.0,88092.0,0.0072]
["bitfinex","BTCUSD",1764122526340,0.01135112,88097.0,88092.0,0.01855176]
["bitfinex","BTCUSD",1764122526601,0.23837848,88096.0,88092.0,0.0072]
["bitfinex","BTCUSD",1764122526954,0.01135138,88095.0,88092.0,0.0072]
["bitfinex","BTCUSD",1764122527133,0.01135151,88094.0,88093.0,0.0072]
["bitfinex","BTCUSD",1764122527363,0.01657,88098.0,88095.0,0.23837667]
["bitfinex","BTCUSD",1764122527679,0.02792099,88098.0,88093.0,0.0072]
["bitfinex","BTCUSD",1764122527888,0.01135125,88096.0,88093.0,0.0072]
["bitfinex","BTCUSD",1764122528138,0.25494307,88098.0,88093.0,0.0072]
["bitfinex","BTCUSD",1764122528139,0.01657,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1764122528519,0.01135086,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1764122528726,0.01135086,88099.0,88094.0,0.23837918]
["bitfinex","BTCUSD",1764122528968,0.01135086,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1764122529116,0.01135099,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1764122529461,0.0004,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1764122529662,0.0004,88100.0,88098.0,0.04991282]
["bitfinex","BTCUSD",1764122532391,0.23837657,88096.0,88093.0,0.0072]
["bitfinex","BTCUSD",1764122532801,0.00105166,88094.0,88093.0,0.0072]
["bitfinex","BTCUSD",1764122533808,0.01135176,88092.0,88088.0,0.23839737]
["bitfinex","BTCUSD",1764122533962,0.01135176,88092.0,88089.0,0.0072]
["bitfinex","BTCUSD",1764122534345,0.01135176,88092.0,88086.0,0.22705079]
["bitfinex","BTCUSD",1764122534346,0.01135267,88085.0,88082.0,0.04991282]
["bitfinex","BTCUSD",1764122534568,0.23840825,88085.0,88083.0,0.0072]
["bitfinex","BTCUSD",1764122535201,0.23340825,88085.0,88083.0,0.0072]
["bitfinex","BTCUSD",1764122535804,0.02072,88084.0,88083.0,0.0072]
["bitfinex","BTCUSD",1764122536048,0.05405,88084.0,88083.0,0.0082]
["bitfinex","BTCUSD",1764122536249,0.02072,88084.0,88083.0,0.0082]
["bitfinex","BTCUSD",1764122537230,0.02072,88084.0,88083.0,0.0072]
["bitfinex","BTCUSD",1764122537689,0.02072,88084.0,88083.0,0.0082]
["bitfinex","BTCUSD",1764122537991,0.25456119,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1764122538273,0.23838763,88092.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1764122538482,0.01135254,88086.0,88083.0,0.0082]
["bitfinex","BTCUSD",1764122538860,0.01135254,88086.0,88083.0,0.0072]
["bitfinex","BTCUSD",1764122539261,0.0122492,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1764122539470,0.01135228,88088.0,88083.0,0.0072]
["bitfinex","BTCUSD",1764122539709,0.23840278,88087.0,88083.0,0.0072]
["bitfinex","BTCUSD",1764122540033,0.01135254,88086.0,88083.0,0.01855292]
["bitfinex","BTCUSD",1764122540274,0.23840171,88087.0,88083.0,0.01855292]
["bitfinex","BTCUSD",1764122540479,0.01135163,88093.0,88085.0,0.22705341]
["bitfinex","BTCUSD",1764122540649,0.01135151,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1764122540857,0.0072,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1764122540858,0.22701189,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1764122541110,0.01175073,88100.0,88099.0,0.04991282]
["bitfinex","BTCUSD",1764122541328,0.01135099,88098.0,88095.0,0.0072]
["bitfinex","BTCUSD",1764122542644,0.01235099,88098.0,88095.0,0.0072]
["bitfinex","BTCUSD",1764122542972,0.01235099,88098.0,88095.0,0.00731707]
["bitfinex","BTCUSD",1764122544165,0.01235099,88098.0,88097.0,0.04991282]
["bitfinex","BTCUSD",1764122544907,0.01135099,88098.0,88097.0,0.04991282]
["bitfinex","BTCUSD",1764122545134,0.01252632,88098.0,88095.0,0.01866845]
["bitfinex","BTCUSD",1764122545329,0.01135099,88098.0,88095.0,0.00731707]
["bitfinex","BTCUSD",1764122545997,0.0004,88100.0,88099.0,0.04991282]
["bitfinex","BTCUSD",1764122549192,0.22702506,88096.0,88095.0,0.00731707]
["bitfinex","BTCUSD",1764122550365,0.28107506,88096.0,88095.0,0.00731707]
["bitfinex","BTCUSD",1764122550591,0.28218855,88096.0,88095.0,0.00731707]
["bitfinex","BTCUSD",1764122551796,0.22913855,88096.0,88095.0,0.00731707]
["bitfinex","BTCUSD",1764122552953,0.00211349,88096.0,88095.0,0.00731707]
["bitfinex","BTCUSD",1764122557668,0.00111349,88096.0,88095.0,0.00731707]
["bitfinex","BTCUSD",1764122559533,0.48060793,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122559680,0.50189781,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122560653,0.49789781,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122562604,2.49789781,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122563221,2.49689781,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122563632,2.50089781,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122563848,0.34828988,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122564076,0.327,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122564503,0.326,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122564720,0.34761,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122564926,0.37987,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122565325,0.004,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122565742,0.001,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122566186,0.003,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122566373,0.02753086,88099.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122566703,0.001,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122567108,0.01618,88099.0,88095.0,0.01146845]
["bitfinex","BTCUSD",1764122567314,0.01618,88099.0,88096.0,0.23837631]
["bitfinex","BTCUSD",1764122567743,0.01135099,88098.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122568099,0.01618,88099.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122568644,0.01618,88099.0,88096.0,0.23837631]
["bitfinex","BTCUSD",1764122568781,0.0004,88100.0,88099.0,0.04991282]
["bitfinex","BTCUSD",1764122571360,0.0004,88100.0,88097.0,0.2383736]
["bitfinex","BTCUSD",1764122571559,0.0004,88100.0,88099.0,0.04991282]
["bitfinex","BTCUSD",1764122573266,0.05327,88100.0,88095.0,0.00731707]
["bitfinex","BTCUSD",1764122573388,0.01598,88098.0,88095.0,0.00731707]
["bitfinex","BTCUSD",1764122573590,0.25435146,88098.0,88095.0,0.00731707]
["bitfinex","BTCUSD",1764122573791,0.02161,88096.0,88095.0,0.00731707]
["bitfinex","BTCUSD",1764122575304,0.27989506,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122580253,0.24863506,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122580822,0.2481648,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122582022,0.2786348,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122583172,0.6016348,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122590721,0.5711648,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122591137,0.2481648,88096.0,88095.0,0.00011707]
["bitfinex","BTCUSD",1764122591710,0.2481648,88096.0,88081.0,0.2342629]
["bitfinex","BTCUSD",1764122591711,0.01568,88083.0,88081.0,0.0072]
["bitfinex","BTCUSD",1764122591904,0.01135318,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1764122592144,0.01135408,88074.0,88071.0,0.0072]
["bitfinex","BTCUSD",1764122592278,0.02703434,88072.0,88068.0,0.0072]
["bitfinex","BTCUSD",1764122592485,0.01135447,88071.0,88068.0,0.0072]
["bitfinex","BTCUSD",1764122594400,0.01135447,88071.0,88068.0,0.01855486]
["bitfinex","BTCUSD",1764122594676,0.01135447,88071.0,88068.0,0.01955486]
["bitfinex","BTCUSD",1764122596473,0.01135357,88078.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1764122596781,0.02693344,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1764122596782,0.01558,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1764122596940,0.01135357,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1764122597151,0.01135395,88075.0,88072.0,0.04991282]
["bitfinex","BTCUSD",1764122597903,0.01135395,88075.0,88072.0,0.06126716]
["bitfinex","BTCUSD",1764122598133,0.01558,88079.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1764122598311,0.00039022,88083.0,88082.0,0.22706114]
["bitfinex","BTCUSD",1764122598686,0.00039022,88083.0,88081.0,0.04991282]
["bitfinex","BTCUSD",1764122598888,0.00039022,88083.0,88081.0,0.27697562]
["bitfinex","BTCUSD",1764122599673,0.00039022,88083.0,88082.0,0.04991282]
["bitfinex","BTCUSD",1764122601614,0.00039022,88083.0,88082.0,0.05091282]
["bitfinex","BTCUSD",1764122604526,0.00039022,88083.0,88082.0,0.04991282]
["bitfinex","BTCUSD",1764122605767,0.00039022,88083.0,88082.0,0.07261893]
["bitfinex","BTCUSD",1764122607549,0.00039022,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1764122607550,0.01135395,88075.0,88067.0,0.22709785]
["bitfinex","BTCUSD",1764122607747,0.04997022,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1764122607748,0.02693357,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1764122607946,0.0113537,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1764122608431,0.0113537,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1764122608432,0.01135383,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1764122608638,0.23843484,88075.0,88070.0,0.23844452]
["bitfinex","BTCUSD",1764122608995,0.01135408,88074.0,88070.0,0.23844452]
["bitfinex","BTCUSD",1764122609167,0.01135421,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1764122609374,0.0113537,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1764122609575,0.01558,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1764122609779,0.01558,88078.0,88077.0,0.22707403]
["bitfinex","BTCUSD",1764122610176,0.01558,88078.0,88075.0,0.23843314]
["bitfinex","BTCUSD",1764122611447,0.02693357,88078.0,88075.0,0.28834596]
["bitfinex","BTCUSD",1764122611702,0.02693357,88078.0,88075.0,0.04991282]
["bitfinex","BTCUSD",1764122611936,0.01135447,88071.0,88063.0,0.23846393]
["bitfinex","BTCUSD",1764122612143,0.02026,88069.0,88059.0,0.23847443]
["bitfinex","BTCUSD",1764122612289,0.04958,88069.0,88059.0,0.23847443]
["bitfinex","BTCUSD",1764122612470,0.0113555,88063.0,88059.0,0.23847443]
["bitfinex","BTCUSD",1764122612672,0.0113555,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1764122613271,0.23846765,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1764122613469,0.0113555,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1764122614305,0.01135563,88062.0,88058.0,0.0072]
["bitfinex","BTCUSD",1764122614502,0.23847053,88062.0,88058.0,0.0072]
["bitfinex","BTCUSD",1764122614743,0.01135576,88061.0,88058.0,0.0072]
["bitfinex","BTCUSD",1764122614921,0.02693447,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1764122615232,0.23845125,88069.0,88064.0,0.23846292]
["bitfinex","BTCUSD",1764122615429,0.01135486,88068.0,88064.0,0.23846292]
["bitfinex","BTCUSD",1764122615635,0.01558,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1764122615828,0.02693447,88071.0,88067.0,0.23845481]
["bitfinex","BTCUSD",1764122616093,0.01135473,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1764122616830,0.0113546,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1764122617210,0.0113546,88070.0,88063.0,0.04991282]
["bitfinex","BTCUSD",1764122617417,0.23845327,88068.0,88063.0,0.06126832]
["bitfinex","BTCUSD",1764122617682,0.01135486,88068.0,88063.0,0.28837648]
["bitfinex","BTCUSD",1764122617884,0.01135486,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1764122619570,0.01135486,88068.0,88060.0,0.23847136]
["bitfinex","BTCUSD",1764122619571,0.01135537,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1764122619787,0.01558,88062.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1764122620559,0.01558,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1764122620779,0.01135395,88075.0,88072.0,0.04991282]
["bitfinex","BTCUSD",1764122621236,0.23843491,88075.0,88072.0,0.04991282]
["bitfinex","BTCUSD",1764122621693,0.22708395,88074.0,88072.0,0.04991282]
["bitfinex","BTCUSD",1764122621895,0.23843491,88075.0,88072.0,0.04991282]
["bitfinex","BTCUSD",1764122623051,0.01558,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1764122623293,0.33474314,88083.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1764122623494,0.33474314,88083.0,88082.0,0.04991282]
["bitfinex","BTCUSD",1764122623707,0.33474314,88083.0,88080.0,0.04991282]
["bitfinex","BTCUSD",1764122623908,0.01174314,88083.0,88080.0,0.04991282]
["bitfinex","BTCUSD",1764122624651,0.00039022,88083.0,88080.0,0.06126613]
["bitfinex","BTCUSD",1764122624880,0.01484,88082.0,88080.0,0.2883305]
["bitfinex","BTCUSD",1764122625112,0.01484,88082.0,88080.0,0.2769771]
["bitfinex","BTCUSD",1764122625932,0.01484,88082.0,88080.0,0.04991282]
["bitfinex","BTCUSD",1764122627463,0.01174314,88083.0,88079.0,0.22706868]
["bitfinex","BTCUSD",1764122627666,0.01174314,88083.0,88082.0,0.04991282]
["bitfinex","BTCUSD",1764122630195,0.01135383,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1764122630433,0.01135383,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1764122630630,0.01135383,88076.0,88072.0,0.2384394]
["bitfinex","BTCUSD",1764122631131,0.01135383,88076.0,88071.0,0.0072]
["bitfinex","BTCUSD",1764122631132,0.01135395,88075.0,88071.0,0.0072]
["bitfinex","BTCUSD",1764122631505,0.01135395,88075.0,88071.0,0.2456415]
["bitfinex","BTCUSD",1764122631710,0.01135395,88075.0,88072.0,0.0330539]
["bitfinex","BTCUSD",1764122632331,0.01135383,88076.0,88072.0,0.0330539]
["bitfinex","BTCUSD",1764122632563,0.01135395,88075.0,88072.0,0.0330539]
["bitfinex","BTCUSD",1764122632767,0.01135395,88075.0,88072.0,0.02169956]
["bitfinex","BTCUSD",1764122632978,0.01135383,88076.0,88072.0,0.0330539]
["bitfinex","BTCUSD",1764122634335,0.01484,88087.0,88072.0,0.0330539]
["bitfinex","BTCUSD",1764122634336,0.00039022,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1764122634546,0.00039022,88083.0,88082.0,0.22706114]
["bitfinex","BTCUSD",1764122634756,0.00039022,88083.0,88082.0,0.27697396]
["bitfinex","BTCUSD",1764122636682,0.00039022,88083.0,88082.0,0.04991282]
["bitfinex","BTCUSD",1764122636989,0.01174314,88083.0,88080.0,0.04991282]
["bitfinex","BTCUSD",1764122637148,0.00039022,88083.0,88080.0,0.06126613]
["bitfinex","BTCUSD",1764122637356,0.00039022,88083.0,88081.0,0.22706175]
["bitfinex","BTCUSD",1764122638392,0.00039022,88083.0,88082.0,0.04991282]
["bitfinex","BTCUSD",1764122642275,0.01135331,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1764122642478,0.01135344,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1764122642691,0.01135344,88079.0,88072.0,0.2270847]
["bitfinex","BTCUSD",1764122642897,0.01936,88074.0,88071.0,0.01855447]
["bitfinex","BTCUSD",1764122643108,0.01135408,88074.0,88071.0,0.0072]
["bitfinex","BTCUSD",1764122643324,0.01135512,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1764122643529,0.01135512,88066.0,88056.0,0.0072]
["bitfinex","BTCUSD",1764122643530,0.03071512,88066.0,88056.0,0.0072]
["bitfinex","BTCUSD",1764122643741,0.2525825,88065.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1764122643954,0.01135576,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1764122644170,0.01135589,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1764122644372,0.02547524,88065.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1764122644577,0.02547524,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1764122644995,0.02547524,88065.0,88061.0,0.23846886]
["bitfinex","BTCUSD",1764122645203,0.02547524,88065.0,88061.0,0.23846897]
["bitfinex","BTCUSD",1764122645405,0.22710755,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1764122645610,0.01135537,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1764122646716,0.0113546,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1764122647042,0.01135473,88069.0,88065.0,0.28837173]
["bitfinex","BTCUSD",1764122648034,0.01135473,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1764122649264,0.23846318,88064.0,88058.0,0.22712162]
["bitfinex","BTCUSD",1764122649401,0.01936,88061.0,88058.0,0.23847777]
["bitfinex","BTCUSD",1764122649799,0.22712544,88058.0,88056.0,0.0072]
["bitfinex","BTCUSD",1764122650165,0.01936,88057.0,88056.0,0.0072]
["bitfinex","BTCUSD",1764122650521,0.2271385,88052.0,88051.0,0.00186988]
["bitfinex","BTCUSD",1764122650687,0.2606185,88052.0,88051.0,0.00186988]
["bitfinex","BTCUSD",1764122650899,0.2885985,88052.0,88051.0,0.00186988]
["bitfinex","BTCUSD",1764122651757,0.2885985,88052.0,88051.0,0.00198688]
["bitfinex","BTCUSD",1764122656098,0.70166733,88052.0,88051.0,0.00198688]
["bitfinex","BTCUSD",1764122656507,0.71302877,88052.0,88051.0,0.00198688]
["bitfinex","BTCUSD",1764122657690,0.0113626,88008.0,87997.0,0.01136131]
["bitfinex","BTCUSD",1764122657902,0.26040014,88001.0,88000.0,0.00031707]
["bitfinex","BTCUSD",1764122658109,0.28888014,88001.0,88000.0,0.00031707]
["bitfinex","BTCUSD",1764122658303,0.06161,88001.0,88000.0,0.00031707]
["bitfinex","BTCUSD",1764122658525,0.03313,88001.0,88000.0,0.00031707]
["bitfinex","BTCUSD",1764122659089,0.01398,88001.0,88000.0,0.00031707]
["bitfinex","BTCUSD",1764122661096,0.03313,88001.0,88000.0,0.00031707]
["bitfinex","BTCUSD",1764122663009,0.03313,88001.0,88000.0,0.22758979]
["bitfinex","BTCUSD",1764122663210,0.03313,88001.0,88000.0,0.00031707]
["bitfinex","BTCUSD",1764122663590,0.01398,88001.0,88000.0,0.22916917]
["bitfinex","BTCUSD",1764122663796,0.02848,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1764122663995,0.01136247,88009.0,88006.0,0.04991282]
["bitfinex","BTCUSD",1764122664198,0.01136247,88009.0,88000.0,0.00031707]
["bitfinex","BTCUSD",1764122664199,0.01136299,88005.0,88000.0,0.00031707]
["bitfinex","BTCUSD",1764122664395,0.01136299,88005.0,88003.0,0.04991282]
["bitfinex","BTCUSD",1764122664801,0.01136273,88007.0,88003.0,0.04991282]
["bitfinex","BTCUSD",1764122664968,0.23862021,88006.0,88003.0,0.04991282]
["bitfinex","BTCUSD",1764122665600,0.01136286,88006.0,88003.0,0.04991282]
["bitfinex","BTCUSD",1764122665985,0.22726226,88005.0,88003.0,0.04991282]
["bitfinex","BTCUSD",1764122666195,0.01915,88004.0,88003.0,0.04991282]
["bitfinex","BTCUSD",1764122666414,0.23862821,88003.0,88000.0,0.00031707]
["bitfinex","BTCUSD",1764122667038,0.22726977,88002.0,88000.0,0.00031707]
["bitfinex","BTCUSD",1764122667264,0.01398,88008.0,88000.0,0.0116807]
["bitfinex","BTCUSD",1764122667480,0.01398,88008.0,88006.0,0.22725711]
["bitfinex","BTCUSD",1764122667685,0.01398,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1764122667889,0.22727014,88001.0,88000.0,0.00031707]
["bitfinex","BTCUSD",1764122668084,0.01915,88001.0,88000.0,0.00031707]
["bitfinex","BTCUSD",1764122668846,0.04763,88001.0,88000.0,0.00031707]
["bitfinex","BTCUSD",1764122669205,0.01915,88001.0,88000.0,0.00031707]
["bitfinex","BTCUSD",1764122669610,0.01915,88001.0,88000.0,0.00189645]
["bitfinex","BTCUSD",1764122670153,0.04763,88001.0,88000.0,0.00289645]
["bitfinex","BTCUSD",1764122671340,0.01136273,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1764122671559,0.01136273,88007.0,88006.0,0.00139348]
["bitfinex","BTCUSD",1764122671737,0.23861738,88007.0,88006.0,0.00139348]
["bitfinex","BTCUSD",1764122671947,0.25776738,88007.0,88006.0,0.00139348]
["bitfinex","BTCUSD",1764122672505,0.28624738,88007.0,88006.0,0.00139348]
["bitfinex","BTCUSD",1764122673720,0.28624738,88007.0,88006.0,0.00239348]
["bitfinex","BTCUSD",1764122674657,0.05899273,88007.0,88006.0,0.00239348]
["bitfinex","BTCUSD",1764122675926,0.01398,88008.0,88006.0,0.00239348]
["bitfinex","BTCUSD",1764122676121,0.01136169,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1764122676317,0.26968111,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1764122676318,0.01398,88020.0,88016.0,0.06127439]
["bitfinex","BTCUSD",1764122676534,0.02534105,88020.0,88016.0,0.06127439]
["bitfinex","BTCUSD",1764122676772,0.01398,88020.0,88016.0,0.06127439]
["bitfinex","BTCUSD",1764122677183,0.01398,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1764122677549,0.01398,88020.0,88017.0,0.23858822]
["bitfinex","BTCUSD",1764122677778,0.01398,88020.0,88016.0,0.28850381]
["bitfinex","BTCUSD",1764122677779,0.01398,88020.0,88016.0,0.06127439]
["bitfinex","BTCUSD",1764122677991,0.23858484,88019.0,88016.0,0.04991282]
["bitfinex","BTCUSD",1764122678898,0.22722883,88017.0,88016.0,0.04991282]
["bitfinex","BTCUSD",1764122679126,0.23858484,88019.0,88016.0,0.04991282]
["bitfinex","BTCUSD",1764122679453,0.01136118,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1764122680845,0.01136118,88019.0,88016.0,0.23859298]
["bitfinex","BTCUSD",1764122681387,0.23858259,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1764122681910,0.23858259,88020.0,88019.0,0.00099077]
["bitfinex","BTCUSD",1764122682618,0.25773259,88020.0,88019.0,0.00099077]
["bitfinex","BTCUSD",1764122685439,0.30810067,88020.0,88019.0,0.00099077]
["bitfinex","BTCUSD",1764122686092,0.02127808,88020.0,88019.0,0.00099077]
["bitfinex","BTCUSD",1764122687165,0.01136002,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1764122687367,0.03266331,88024.0,88022.0,0.04991282]
["bitfinex","BTCUSD",1764122687572,0.02130278,88023.0,88022.0,0.04991282]
["bitfinex","BTCUSD",1764122688911,0.02230046,88023.0,88022.0,0.04991282]
["bitfinex","BTCUSD",1764122690508,0.01136079,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1764122690710,0.01136079,88022.0,88019.0,0.061274]
["bitfinex","BTCUSD",1764122693633,0.01136079,88022.0,88019.0,0.04991282]
["bitfinex","BTCUSD",1764122693843,0.22722004,88021.0,88019.0,0.04991282]
["bitfinex","BTCUSD",1764122694334,0.01136195,88013.0,88008.0,0.0185626]
["bitfinex","BTCUSD",1764122694533,0.01136195,88013.0,88008.0,0.0072]
["bitfinex","BTCUSD",1764122694766,0.01136208,88012.0,88008.0,0.0185626]
["bitfinex","BTCUSD",1764122695297,0.01136208,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1764122695490,0.01136208,88012.0,88008.0,0.001]
["bitfinex","BTCUSD",1764122695703,0.01136208,88012.0,88008.0,0.0123626]
["bitfinex","BTCUSD",1764122695906,0.01136208,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1764122696422,0.01136195,88013.0,88009.0,0.2386103]
["bitfinex","BTCUSD",1764122697710,0.01136195,88013.0,88009.0,0.2396103]
["bitfinex","BTCUSD",1764122698528,0.01136195,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1764122699329,0.01339,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1764122699571,0.01136131,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1764122699873,0.02475079,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1764122700269,0.01136092,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1764122700906,0.23858462,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1764122701071,0.01136118,88019.0,88017.0,0.04991282]
["bitfinex","BTCUSD",1764122701253,0.01136105,88020.0,88017.0,0.06127426]
["bitfinex","BTCUSD",1764122701451,0.01136092,88021.0,88017.0,0.04991282]
["bitfinex","BTCUSD",1764122701721,0.01136105,88020.0,88017.0,0.04991282]
["bitfinex","BTCUSD",1764122702330,0.01339,88022.0,88020.0,0.22721903]
["bitfinex","BTCUSD",1764122702499,0.24117548,88030.0,88024.0,0.22721076]
["bitfinex","BTCUSD",1764122702716,0.01398,88030.0,88026.0,0.2385647]
["bitfinex","BTCUSD",1764122702934,0.01412,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1764122703220,0.01339,88040.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1764122703415,0.22717794,88037.0,88030.0,0.04991282]
["bitfinex","BTCUSD",1764122703575,0.0113586,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764122703778,0.22716234,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1764122703976,0.01135795,88044.0,88039.0,0.01147567]
["bitfinex","BTCUSD",1764122704199,0.2385198,88043.0,88039.0,0.00011707]
["bitfinex","BTCUSD",1764122704421,0.001,88040.0,88039.0,0.00011707]
["bitfinex","BTCUSD",1764122704620,0.01135821,88042.0,88039.0,0.00011707]
["bitfinex","BTCUSD",1764122704826,0.22716688,88041.0,88039.0,0.00011707]
["bitfinex","BTCUSD",1764122705272,0.01878,88040.0,88039.0,0.00011707]
["bitfinex","BTCUSD",1764122706445,0.01978,88040.0,88039.0,0.00011707]
["bitfinex","BTCUSD",1764122706656,0.0475,88040.0,88039.0,0.00011707]
["bitfinex","BTCUSD",1764122706866,0.01978,88040.0,88039.0,0.00011707]
["bitfinex","BTCUSD",1764122707164,0.001,88040.0,88039.0,0.00011707]
["bitfinex","BTCUSD",1764122707573,0.0475,88040.0,88039.0,0.00011707]
["bitfinex","BTCUSD",1764122707796,0.14994444,88040.0,88039.0,0.00011707]
["bitfinex","BTCUSD",1764122709765,0.47294444,88040.0,88039.0,0.00011707]
["bitfinex","BTCUSD",1764122710814,0.47294444,88040.0,88039.0,0.00048852]
["bitfinex","BTCUSD",1764122713163,0.47194444,88040.0,88039.0,0.00048852]
["bitfinex","BTCUSD",1764122713364,0.49423201,88040.0,88039.0,0.00048852]
["bitfinex","BTCUSD",1764122713564,2.49523201,88040.0,88039.0,0.00048852]
["bitfinex","BTCUSD",1764122713991,2.49523277,88040.0,88039.0,0.00048852]
["bitfinex","BTCUSD",1764122715806,2.61045408,88040.0,88039.0,0.00048852]
["bitfinex","BTCUSD",1764122716022,2.49523277,88040.0,88039.0,0.00048852]
["bitfinex","BTCUSD",1764122717032,2.63817003,88040.0,88039.0,0.00048852]
["bitfinex","BTCUSD",1764122717491,2.60775576,88040.0,88039.0,0.00048852]
["bitfinex","BTCUSD",1764122718001,2.61911952,88040.0,88039.0,0.00048852]
["bitfinex","BTCUSD",1764122718133,2.73334083,88040.0,88039.0,0.00048852]
["bitfinex","BTCUSD",1764122718333,2.73434083,88040.0,88039.0,0.00048852]
["bitfinex","BTCUSD",1764122718719,2.73334083,88040.0,88039.0,0.00048852]
["bitfinex","BTCUSD",1764122719008,2.73334083,88040.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1764122719009,0.22727014,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1764122719214,0.25949014,88001.0,88000.0,0.00031721]
["bitfinex","BTCUSD",1764122719617,0.25949014,88001.0,88000.0,0.00152506]
["bitfinex","BTCUSD",1764122720240,0.25949014,88001.0,88000.0,0.00352506]
["bitfinex","BTCUSD",1764122721181,0.25949014,88001.0,88000.0,0.00452506]
["bitfinex","BTCUSD",1764122721930,0.25949014,88001.0,88000.0,0.00152506]
["bitfinex","BTCUSD",1764122722384,0.25949014,88001.0,88000.0,0.00352506]
["bitfinex","BTCUSD",1764122723685,0.28643014,88001.0,88000.0,0.00352506]
["bitfinex","BTCUSD",1764122724995,0.25949014,88001.0,88000.0,0.00352506]
["bitfinex","BTCUSD",1764122725156,0.2554431,88001.0,88000.0,0.00352506]
["bitfinex","BTCUSD",1764122727962,0.2823831,88001.0,88000.0,0.00352506]
["bitfinex","BTCUSD",1764122729114,0.2823831,88001.0,88000.0,0.00152506]
["bitfinex","BTCUSD",1764122729314,0.2823831,88001.0,88000.0,0.00252506]
["bitfinex","BTCUSD",1764122731268,0.2554431,88001.0,88000.0,0.00252506]
["bitfinex","BTCUSD",1764122731856,0.01344,88008.0,88000.0,0.00252506]
["bitfinex","BTCUSD",1764122731857,0.02525131,88018.0,88000.0,0.00252506]
["bitfinex","BTCUSD",1764122732075,0.2385893,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1764122732273,0.23859325,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1764122732506,0.01136105,88020.0,88015.0,0.22723294]
["bitfinex","BTCUSD",1764122732708,0.01136105,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1764122732918,0.01389,88022.0,88020.0,0.22721928]
["bitfinex","BTCUSD",1764122733677,0.01344,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1764122733881,0.01136053,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1764122734141,0.0113604,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1764122734345,0.01136002,88028.0,88022.0,0.22721533]
["bitfinex","BTCUSD",1764122734500,0.2385605,88028.0,88024.0,0.2385702]
["bitfinex","BTCUSD",1764122734712,0.22718092,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1764122734885,0.22717709,88038.0,88032.0,0.23854961]
["bitfinex","BTCUSD",1764122734886,0.01135873,88038.0,88032.0,0.23854961]
["bitfinex","BTCUSD",1764122735092,0.01135873,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1764122735286,0.0252486,88039.0,88000.0,0.0002]
["bitfinex","BTCUSD",1764122735287,0.01135924,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1764122735491,0.01135911,88035.0,88031.0,0.23855205]
["bitfinex","BTCUSD",1764122735716,0.0113595,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1764122736030,0.01135963,88031.0,88027.0,0.01147736]
["bitfinex","BTCUSD",1764122736531,0.01135963,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1764122736740,0.01135911,88035.0,88030.0,0.23855298]
["bitfinex","BTCUSD",1764122736883,0.01135898,88036.0,88031.0,0.23855039]
["bitfinex","BTCUSD",1764122737310,0.23853911,88036.0,88031.0,0.23855039]
["bitfinex","BTCUSD",1764122737907,0.22717493,88038.0,88032.0,0.23854741]
["bitfinex","BTCUSD",1764122738103,0.001,88032.0,88030.0,0.2385544]
["bitfinex","BTCUSD",1764122738355,0.22717989,88036.0,88030.0,0.2385544]
["bitfinex","BTCUSD",1764122738356,0.01135924,88034.0,88030.0,0.2385544]
["bitfinex","BTCUSD",1764122738792,0.01135937,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1764122739590,0.01135924,88034.0,88030.0,0.23855425]
["bitfinex","BTCUSD",1764122739787,0.2385361,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764122739989,0.01135898,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764122740432,0.01135911,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764122740608,0.01135911,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1764122741925,0.22719269,88031.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122742140,0.03117,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122743826,0.01389,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122744024,0.2271759,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764122744225,0.01135937,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1764122744752,0.01135873,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1764122745540,0.23855522,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1764122745747,0.03035,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1764122746340,0.03035,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1764122746505,0.03035,88028.0,88024.0,0.02059242]
["bitfinex","BTCUSD",1764122746708,0.05652,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1764122746865,0.05652,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1764122747277,0.03035,88028.0,88026.0,0.22720531]
["bitfinex","BTCUSD",1764122747475,0.22716488,88042.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1764122747476,0.01135911,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764122747878,0.01135898,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764122748065,0.01135911,88035.0,88030.0,0.28846738]
["bitfinex","BTCUSD",1764122748267,0.01135937,88033.0,88030.0,0.04991282]
["bitfinex","BTCUSD",1764122748494,0.01135937,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1764122749525,0.25754527,88030.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122749726,0.22719971,88029.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122750318,0.01784,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122751903,0.01784,88028.0,88027.0,0.22732022]
["bitfinex","BTCUSD",1764122752103,0.0113595,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1764122752352,0.0113595,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1764122752997,0.0113595,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1764122757586,0.0113595,88032.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122758421,0.22718126,88036.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122758621,0.01135924,88034.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122759372,0.23854419,88034.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122759573,0.22718895,88033.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122761928,0.01135924,88034.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122762215,0.01667,88032.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122762408,0.04176,88032.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122762817,0.01667,88032.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122763021,0.227189,88033.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122763363,0.04176,88032.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122763578,0.01667,88032.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122763980,0.04176,88032.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122764180,0.01667,88032.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122766690,0.227189,88033.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122768054,0.04176,88032.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122771114,0.3833204,88032.0,88031.0,0.00024768]
["bitfinex","BTCUSD",1764122771446,0.55020043,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122771647,0.56687043,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122771843,0.59196043,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122772067,0.62484803,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122772268,0.60352406,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122772468,0.62483478,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122772870,2.62483478,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122773105,2.62583478,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122773718,2.62483478,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122773935,2.62683478,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122774095,2.62583478,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122774624,2.62683478,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122775217,2.60452406,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122775414,2.60552406,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122781791,2.60452406,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122782199,2.60552406,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122782434,2.75311881,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122782636,2.82337996,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122782835,2.79100652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122782978,2.79200652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122783576,2.79100652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122783977,2.79300652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122784220,2.79200652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122784419,2.91280652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122784624,2.79300652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122784824,2.79200652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122785384,2.67578521,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122785605,2.92148521,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122786424,2.91948521,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122786945,2.92148521,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122787146,2.92048521,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122787356,3.03670652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122788017,3.08670652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122788356,3.03370652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122788628,3.03570652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122788828,3.03670652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122789030,3.03470652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122789239,3.03670652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122789554,3.03470652,88028.0,88027.0,0.00011721]
["bitfinex","BTCUSD",1764122789879,3.03470652,88028.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122789880,2.66273375,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122790093,2.8158379,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122790293,2.8405379,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122791346,2.84609229,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122791794,2.9772693,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122791933,2.96320815,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122792130,2.96420815,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122793752,2.96320815,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122794134,2.96420815,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122794572,2.96320815,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122794772,3.03507764,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122794977,3.03607764,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122797139,2.96420815,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122798143,2.98548472,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122798756,3.03548472,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122802078,3.06002811,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122802315,3.11002811,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122802520,3.22524942,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122802895,3.28777241,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122804284,3.23677241,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122804514,3.23577241,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122804714,3.23677241,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122805772,3.1215511,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122805976,3.00902811,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122806356,3.01002811,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122806776,3.00902811,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122806949,2.98448472,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122807352,0.98448472,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122807586,0.98348472,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122808378,1.09870603,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122808508,3.09870603,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122810034,3.14870603,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122810367,3.14874173,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122810567,3.23581706,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122810858,3.2681905,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122811424,3.2691905,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122811594,3.23581706,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122811949,3.23781706,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122812105,3.24747597,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122812293,3.23681706,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122812555,3.23781706,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122815675,3.12529407,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122815844,3.12529829,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122819466,2.97832464,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122819690,2.98097025,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122820020,0.98097025,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122821270,0.97377025,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122821491,0.98097025,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122821689,0.97377025,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122821899,0.00208856,88024.0,88023.0,0.00024771]
["bitfinex","BTCUSD",1764122822300,0.22727014,88001.0,87992.0,0.01136286]
["bitfinex","BTCUSD",1764122822498,0.22727014,88001.0,87980.0,0.01176621]
["bitfinex","BTCUSD",1764122822499,0.27943014,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1764122822711,0.27943014,88001.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1764122822915,0.27943014,88001.0,87982.0,0.23868506]
["bitfinex","BTCUSD",1764122823115,0.27943014,88001.0,87984.0,0.23867954]
["bitfinex","BTCUSD",1764122823455,0.27943014,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1764122823753,0.27943014,88001.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1764122823959,0.27943014,88001.0,88000.0,0.0022]
["bitfinex","BTCUSD",1764122824504,0.25537014,88001.0,88000.0,0.0022]
["bitfinex","BTCUSD",1764122824705,0.24313014,88001.0,88000.0,0.0022]
["bitfinex","BTCUSD",1764122825187,0.26719014,88001.0,88000.0,0.0022]
["bitfinex","BTCUSD",1764122827260,0.24313014,88001.0,88000.0,0.0022]
["bitfinex","BTCUSD",1764122828201,0.22727014,88001.0,88000.0,0.0022]
["bitfinex","BTCUSD",1764122828403,0.24313014,88001.0,88000.0,0.0022]
["bitfinex","BTCUSD",1764122828579,0.26719014,88001.0,88000.0,0.0022]
["bitfinex","BTCUSD",1764122829399,0.59019014,88001.0,88000.0,0.0022]
["bitfinex","BTCUSD",1764122830601,0.59019014,88001.0,88000.0,0.00091239]
["bitfinex","BTCUSD",1764122834078,0.56613014,88001.0,88000.0,0.00091239]
["bitfinex","BTCUSD",1764122834634,0.59053014,88001.0,88000.0,0.00091239]
["bitfinex","BTCUSD",1764122835966,0.59053014,88001.0,88000.0,0.00191239]
["bitfinex","BTCUSD",1764122836528,0.323,88001.0,88000.0,0.00191239]
["bitfinex","BTCUSD",1764122838600,0.01136324,88003.0,88000.0,0.00191239]
["bitfinex","BTCUSD",1764122838799,0.02315169,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1764122839010,0.01136182,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1764122839678,0.323,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1764122839811,0.01136208,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1764122840213,0.02315169,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1764122840815,0.02315169,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1764122841406,0.01224,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1764122841603,0.01136079,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1764122841760,0.01144909,88024.0,88019.0,0.23858484]
["bitfinex","BTCUSD",1764122842305,8.856e-05,88024.0,88021.0,0.22721609]
["bitfinex","BTCUSD",1764122842677,8.856e-05,88024.0,88021.0,0.23857701]
["bitfinex","BTCUSD",1764122842854,0.23866017,88024.0,88018.0,0.23858533]
["bitfinex","BTCUSD",1764122843080,0.01136079,88022.0,88019.0,0.001]
["bitfinex","BTCUSD",1764122843349,0.01144909,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1764122843848,0.22721334,88023.0,88021.0,0.001]
["bitfinex","BTCUSD",1764122845326,0.01136092,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1764122845731,0.22722108,88020.0,88019.0,0.001]
["bitfinex","BTCUSD",1764122845940,0.22724948,88009.0,88008.0,0.0072]
["bitfinex","BTCUSD",1764122846143,0.01136195,88013.0,88008.0,0.0072]
["bitfinex","BTCUSD",1764122846520,0.01136195,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1764122846683,0.01136195,88013.0,88009.0,0.23861187]
["bitfinex","BTCUSD",1764122847279,0.01136208,88012.0,88008.0,0.0123626]
["bitfinex","BTCUSD",1764122847475,0.01136221,88011.0,88008.0,0.001]
["bitfinex","BTCUSD",1764122847681,0.01136221,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1764122847906,0.01136221,88011.0,88008.0,0.23861466]
["bitfinex","BTCUSD",1764122848461,0.01136221,88011.0,88008.0,0.24161466]
["bitfinex","BTCUSD",1764122848668,0.23860343,88013.0,88008.0,0.23861466]
["bitfinex","BTCUSD",1764122848800,0.01136157,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1764122849002,0.23858484,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1764122849003,0.01136118,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1764122849587,0.01136131,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1764122849986,0.01136131,88018.0,88014.0,0.01336182]
["bitfinex","BTCUSD",1764122850186,0.2385907,88017.0,88014.0,0.002]
["bitfinex","BTCUSD",1764122850441,0.01179,88015.0,88014.0,0.002]
["bitfinex","BTCUSD",1764122850883,0.05218,88015.0,88014.0,0.002]
["bitfinex","BTCUSD",1764122851344,0.05218,88015.0,88014.0,0.00027872]
["bitfinex","BTCUSD",1764122851557,0.02778,88015.0,88014.0,0.00227872]
["bitfinex","BTCUSD",1764122852173,0.02778,88015.0,88014.0,0.00027872]
["bitfinex","BTCUSD",1764122852534,0.05218,88015.0,88014.0,0.00127872]
["bitfinex","BTCUSD",1764122853139,0.02778,88015.0,88014.0,0.00127872]
["bitfinex","BTCUSD",1764122856056,0.05218,88015.0,88014.0,0.00127872]
["bitfinex","BTCUSD",1764122859963,0.2385907,88017.0,88014.0,0.00127872]
["bitfinex","BTCUSD",1764122860201,0.01136144,88017.0,88014.0,0.001]
["bitfinex","BTCUSD",1764122861089,0.2385867,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1764122861308,0.23859165,88017.0,88014.0,0.001]
["bitfinex","BTCUSD",1764122861462,0.01136131,88018.0,88014.0,0.01236182]
["bitfinex","BTCUSD",1764122861678,0.23858261,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1764122862078,0.01136105,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1764122862941,0.01136079,88022.0,88018.0,0.06127413]
["bitfinex","BTCUSD",1764122863195,0.01136079,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1764122863363,8.856e-05,88024.0,88020.0,0.23858213]
["bitfinex","BTCUSD",1764122863780,8.856e-05,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1764122864363,8.856e-05,88024.0,88021.0,0.2385771]
["bitfinex","BTCUSD",1764122864562,8.856e-05,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1764122864808,0.22722424,88019.0,88016.0,0.0072]
["bitfinex","BTCUSD",1764122865208,0.23858542,88019.0,88016.0,0.0072]
["bitfinex","BTCUSD",1764122865833,0.01136118,88019.0,88016.0,0.0072]
["bitfinex","BTCUSD",1764122866043,0.01136118,88019.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122866044,0.01606,88017.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122866244,0.24329141,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122866659,0.26771141,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122867818,0.26771141,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122872221,0.24329141,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122872847,0.22723141,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122873693,0.26771141,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122875879,0.26071141,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122883153,0.26071141,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122886085,0.23629141,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122886835,0.22023141,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122887110,0.22023141,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122890000,0.23631141,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122890165,0.26076141,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122894385,0.26076141,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122901632,0.58376141,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122901836,0.6122844,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122902491,2.6122844,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122905299,0.6122844,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122908199,0.59096141,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122908374,0.26796141,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122908582,0.26076141,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122909133,0.25473964,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122909479,0.25377964,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122909793,0.25377964,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122911470,0.57677964,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122913664,0.53720964,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122914169,0.55232964,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122917587,0.57581964,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122925797,0.55232964,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122925999,0.323,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122928279,0.01136131,88018.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122928605,0.01136118,88019.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122928957,0.01136118,88019.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122929803,0.22723118,88017.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122931375,0.23924118,88017.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122931721,0.03885,88016.0,88015.0,0.00224774]
["bitfinex","BTCUSD",1764122931929,0.03885,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122932133,0.03885,88016.0,88015.0,0.00224774]
["bitfinex","BTCUSD",1764122932693,0.36185,88016.0,88015.0,0.00224774]
["bitfinex","BTCUSD",1764122932895,0.36185,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122933301,0.36185,88016.0,88015.0,0.00124774]
["bitfinex","BTCUSD",1764122934496,0.36185,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122934698,0.36905,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122936732,0.48427131,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122936936,0.39756347,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122938271,0.39856347,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122943950,2.51108646,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122946987,2.51008646,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122947225,2.56038916,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122947445,2.56238916,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122947586,2.56338916,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122948131,2.51308646,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122948939,2.75678646,88016.0,88015.0,0.00024774]
["bitfinex","BTCUSD",1764122950804,2.75678646,88016.0,88015.0,1e-08]
["bitfinex","BTCUSD",1764122952293,2.80678646,88016.0,88015.0,1e-08]
["bitfinex","BTCUSD",1764122952505,2.75678646,88016.0,88015.0,1e-08]
["bitfinex","BTCUSD",1764122952679,3.10462013,88016.0,88015.0,1e-08]
["bitfinex","BTCUSD",1764122952822,3.11525723,88016.0,88015.0,1e-08]
["bitfinex","BTCUSD",1764122953027,3.11525723,88016.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122953028,0.55027014,88001.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122953344,2.63471014,88001.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122953564,2.66424537,88001.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122953762,2.77946668,88001.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122954005,2.66424537,88001.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122954600,2.68651426,88001.0,88000.0,1e-08]
["bitfinex","BTCUSD",1764122954799,2.68651426,88001.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122954800,2.60029597,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122955002,2.65600486,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122955167,2.68069486,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122955364,2.68525076,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122956250,2.72166399,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122956491,2.72266399,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122956831,2.63625076,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122957239,2.71815393,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122957444,0.61598187,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122958673,2.61598187,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122958889,2.70164435,87991.0,87990.0,0.0004]
["bitfinex","BTCUSD",1764122959087,2.70164435,87991.0,87990.0,0.00117446]
["bitfinex","BTCUSD",1764122959239,2.86686566,87991.0,87990.0,0.00117446]
["bitfinex","BTCUSD",1764122959441,2.88811515,87991.0,87990.0,0.00117446]
["bitfinex","BTCUSD",1764122962532,2.95063814,87991.0,87990.0,0.00117446]
["bitfinex","BTCUSD",1764122964075,2.65657983,87991.0,87990.0,0.00117446]
["bitfinex","BTCUSD",1764122965596,2.63533034,87991.0,87990.0,0.00117446]
["bitfinex","BTCUSD",1764122965778,2.65658499,87991.0,87990.0,0.00117446]
["bitfinex","BTCUSD",1764122967238,2.70658499,87991.0,87990.0,0.00117446]
["bitfinex","BTCUSD",1764122967453,0.5503218,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764122967664,2.65601645,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764122967899,2.68070645,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764122968099,2.68526275,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764122968416,2.68526275,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122970719,2.68726275,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122974970,2.74978574,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122975863,2.99348574,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122976462,3.04348574,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122976841,3.05411722,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122977058,2.99348574,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122977593,2.94348574,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122977807,2.88096275,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122978595,2.88097668,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122983144,2.89162928,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122983345,2.88097668,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122983584,2.55077668,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122983760,0.52153038,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122983959,0.86922038,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122984562,0.86822038,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122985183,0.30152038,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122985399,0.2792518,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122985611,0.2802518,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122986113,0.2792518,87981.0,87980.0,0.00070986]
["bitfinex","BTCUSD",1764122986485,0.2545618,87981.0,87980.0,0.00170986]
["bitfinex","BTCUSD",1764122987087,0.02724,87981.0,87980.0,0.00170986]
["bitfinex","BTCUSD",1764122988716,0.22731949,87982.0,87980.0,0.00170986]
["bitfinex","BTCUSD",1764122988915,0.23868448,87983.0,87980.0,0.0014]
["bitfinex","BTCUSD",1764122989132,0.22732125,87982.0,87980.0,0.0014]
["bitfinex","BTCUSD",1764122990723,0.22732125,87982.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764122990919,0.22732125,87982.0,87980.0,0.0014]
["bitfinex","BTCUSD",1764122991139,0.22732125,87982.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764122991547,0.22732125,87982.0,87980.0,0.0014]
["bitfinex","BTCUSD",1764122991876,0.23939125,87982.0,87980.0,0.0014]
["bitfinex","BTCUSD",1764122994052,0.23939125,87982.0,87981.0,0.00027887]
["bitfinex","BTCUSD",1764122994254,0.23858425,87982.0,87981.0,0.00027887]
["bitfinex","BTCUSD",1764122995146,0.23858425,87982.0,87981.0,0.00127887]
["bitfinex","BTCUSD",1764122995966,0.23858425,87982.0,87981.0,0.00166878]
["bitfinex","BTCUSD",1764122996571,0.01207,87982.0,87981.0,0.00166878]
["bitfinex","BTCUSD",1764122998395,0.15397444,87982.0,87981.0,0.00166878]
["bitfinex","BTCUSD",1764122998917,0.47697444,87982.0,87981.0,0.00166878]
["bitfinex","BTCUSD",1764123000780,0.323,87982.0,87981.0,0.00166878]
["bitfinex","BTCUSD",1764123000954,0.22730669,87987.0,87981.0,0.00166878]
["bitfinex","BTCUSD",1764123000955,0.01136428,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764123001181,0.01136479,87991.0,87985.0,0.04991282]
["bitfinex","BTCUSD",1764123001380,0.01136544,87986.0,87982.0,0.04991282]
["bitfinex","BTCUSD",1764123001539,0.01221,87989.0,87981.0,0.00138991]
["bitfinex","BTCUSD",1764123001757,0.01136454,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1764123001975,0.01136311,88004.0,87995.0,0.22728488]
["bitfinex","BTCUSD",1764123002116,0.02343299,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1764123002499,0.0235726,88008.0,88002.0,0.23862843]
["bitfinex","BTCUSD",1764123002778,0.323,88011.0,88005.0,0.2386209]
["bitfinex","BTCUSD",1764123002951,0.323,88007.0,88000.0,0.06127645]
["bitfinex","BTCUSD",1764123003184,0.01136299,88005.0,88000.0,0.28854818]
["bitfinex","BTCUSD",1764123003610,0.33436273,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1764123003787,0.33436273,88007.0,88000.0,0.28854818]
["bitfinex","BTCUSD",1764123003788,0.01136299,88005.0,88000.0,0.04991282]
["bitfinex","BTCUSD",1764123003969,0.01136324,88003.0,88000.0,0.05091282]
["bitfinex","BTCUSD",1764123004178,0.01136299,88005.0,88001.0,0.22727014]
["bitfinex","BTCUSD",1764123004377,0.01136299,88005.0,88000.0,0.06127645]
["bitfinex","BTCUSD",1764123004378,0.01136311,88004.0,88000.0,0.06127645]
["bitfinex","BTCUSD",1764123004611,0.01136311,88004.0,88000.0,0.06327645]
["bitfinex","BTCUSD",1764123004819,0.01136311,88004.0,88000.0,0.06127645]
["bitfinex","BTCUSD",1764123005012,0.01136286,88006.0,88001.0,0.23863364]
["bitfinex","BTCUSD",1764123005215,0.01136299,88005.0,88001.0,0.23863364]
["bitfinex","BTCUSD",1764123005663,0.01136286,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1764123006043,0.56161956,88007.0,88002.0,0.23862871]
["bitfinex","BTCUSD",1764123006253,0.0113626,88008.0,88002.0,0.23863049]
["bitfinex","BTCUSD",1764123006459,0.01136273,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1764123006660,0.323,88009.0,88004.0,0.2386255]
["bitfinex","BTCUSD",1764123007137,0.0113626,88008.0,88004.0,0.2386255]
["bitfinex","BTCUSD",1764123007581,0.323,88007.0,88002.0,0.23962844]
["bitfinex","BTCUSD",1764123007779,0.323,88007.0,88002.0,0.23862844]
["bitfinex","BTCUSD",1764123008245,0.323,88007.0,88004.0,0.001]
["bitfinex","BTCUSD",1764123008454,0.56161952,88007.0,88004.0,0.001]
["bitfinex","BTCUSD",1764123008665,0.2272197,88021.0,88005.0,0.22725981]
["bitfinex","BTCUSD",1764123008854,0.2272197,88021.0,88015.0,0.23859552]
["bitfinex","BTCUSD",1764123008855,0.01136092,88021.0,88015.0,0.23859552]
["bitfinex","BTCUSD",1764123009077,0.01136105,88020.0,88015.0,0.23859552]
["bitfinex","BTCUSD",1764123009532,0.323,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1764123009834,0.24013136,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1764123009835,0.00156169,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1764123010039,0.00167865,88025.0,88024.0,0.04991282]
["bitfinex","BTCUSD",1764123010929,0.08359112,88061.0,88024.0,0.04991282]
["bitfinex","BTCUSD",1764123010930,0.02375,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1764123011162,0.02375,88070.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1764123011163,0.00011714,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1764123011367,0.00011714,88065.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1764123011368,0.01592,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1764123011569,0.02356537,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1764123011770,0.02356537,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1764123011771,0.323,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1764123011992,0.00011714,88065.0,88062.0,0.23846834]
["bitfinex","BTCUSD",1764123012203,0.00011714,88065.0,88064.0,0.04991282]
["bitfinex","BTCUSD",1764123013464,0.00011714,88065.0,88064.0,0.05191282]
["bitfinex","BTCUSD",1764123013630,0.00011714,88065.0,88064.0,0.04991282]
["bitfinex","BTCUSD",1764123013830,0.00011714,88065.0,88064.0,0.05091282]
["bitfinex","BTCUSD",1764123014048,0.00011714,88065.0,88064.0,0.05391282]
["bitfinex","BTCUSD",1764123014332,0.00011714,88065.0,88064.0,0.04991282]
["bitfinex","BTCUSD",1764123014542,0.00111714,88065.0,88064.0,0.05491282]
["bitfinex","BTCUSD",1764123014758,0.00111714,88065.0,88064.0,0.05591282]
["bitfinex","BTCUSD",1764123016540,0.00111714,88065.0,88064.0,0.006]
["bitfinex","BTCUSD",1764123016736,0.00111714,88065.0,88064.0,0.05591282]
["bitfinex","BTCUSD",1764123016980,0.05132714,88065.0,88064.0,0.006]
["bitfinex","BTCUSD",1764123017398,0.15377158,88065.0,88064.0,0.006]
["bitfinex","BTCUSD",1764123017630,0.15377158,88065.0,88064.0,0.00582]
["bitfinex","BTCUSD",1764123017775,0.15377158,88065.0,88064.0,0.00482]
["bitfinex","BTCUSD",1764123018804,0.01135731,88049.0,88046.0,0.0072]
["bitfinex","BTCUSD",1764123018980,0.22714882,88048.0,88046.0,0.0072]
["bitfinex","BTCUSD",1764123019183,0.01135679,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1764123019382,0.01135705,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1764123019731,0.01135705,88051.0,87977.0,0.05675385]
["bitfinex","BTCUSD",1764123019732,0.00011714,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1764123019863,0.00011714,88065.0,88064.0,0.04991282]
["bitfinex","BTCUSD",1764123021174,0.00647161,88071.0,88066.0,0.06126794]
["bitfinex","BTCUSD",1764123021785,0.00129976,88067.0,88066.0,0.06126794]
["bitfinex","BTCUSD",1764123022742,0.00129976,88067.0,88066.0,0.05191282]
["bitfinex","BTCUSD",1764123022932,0.00129976,88067.0,88066.0,0.04991282]
["bitfinex","BTCUSD",1764123023092,0.00129976,88067.0,88066.0,0.05191282]
["bitfinex","BTCUSD",1764123023658,0.00129976,88067.0,88066.0,0.002]
["bitfinex","BTCUSD",1764123024817,0.01274976,88067.0,88066.0,0.0092]
["bitfinex","BTCUSD",1764123025026,0.02888976,88067.0,88066.0,0.0092]
["bitfinex","BTCUSD",1764123025855,0.02888976,88067.0,88066.0,0.002]
["bitfinex","BTCUSD",1764123025856,0.05150976,88067.0,88066.0,0.002]
["bitfinex","BTCUSD",1764123026087,0.13610101,88067.0,88066.0,0.002]
["bitfinex","BTCUSD",1764123026210,0.45910101,88067.0,88066.0,0.002]
["bitfinex","BTCUSD",1764123026415,0.4769542,88067.0,88066.0,0.002]
["bitfinex","BTCUSD",1764123027893,0.01135744,88048.0,88045.0,0.02271565]
["bitfinex","BTCUSD",1764123028094,0.2271514,88047.0,88045.0,0.02283279]
["bitfinex","BTCUSD",1764123028298,0.00065004,88046.0,88045.0,0.02283279]
["bitfinex","BTCUSD",1764123029093,0.00065004,88046.0,88045.0,0.00011714]
["bitfinex","BTCUSD",1764123029508,0.00065004,88046.0,88045.0,0.00311714]
["bitfinex","BTCUSD",1764123033524,0.00028704,88046.0,88045.0,0.00311714]
["bitfinex","BTCUSD",1764123034104,0.01642704,88046.0,88045.0,0.00311714]
["bitfinex","BTCUSD",1764123034298,0.00028704,88046.0,88045.0,0.00311714]
["bitfinex","BTCUSD",1764123034601,0.00028704,88046.0,88045.0,0.02583279]
["bitfinex","BTCUSD",1764123039242,0.02152342,88046.0,88045.0,0.02583279]
["bitfinex","BTCUSD",1764123043260,0.00028704,88046.0,88045.0,0.02583279]
["bitfinex","BTCUSD",1764123043443,0.00028704,88046.0,88045.0,0.07574561]
["bitfinex","BTCUSD",1764123043843,0.00028704,88046.0,88045.0,0.05302996]
["bitfinex","BTCUSD",1764123044257,0.00028704,88046.0,88045.0,0.05002996]
["bitfinex","BTCUSD",1764123044452,0.00028704,88046.0,88045.0,0.05102996]
["bitfinex","BTCUSD",1764123044648,0.00028704,88046.0,88045.0,0.05602996]
["bitfinex","BTCUSD",1764123044649,0.00128704,88046.0,88045.0,0.05602996]
["bitfinex","BTCUSD",1764123047061,0.00128704,88046.0,88045.0,0.07874561]
["bitfinex","BTCUSD",1764123047708,0.00128704,88046.0,88045.0,0.07132987]
["bitfinex","BTCUSD",1764123048146,0.00128704,88046.0,88045.0,0.07807128]
["bitfinex","BTCUSD",1764123048750,0.00128704,88046.0,88045.0,0.07648595]
["bitfinex","BTCUSD",1764123049962,0.22707229,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1764123049963,0.23843735,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1764123050166,0.02317,88084.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1764123050167,0.02126497,88073.0,88070.0,0.2384443]
["bitfinex","BTCUSD",1764123050374,0.02126497,88072.0,88070.0,0.2384443]
["bitfinex","BTCUSD",1764123050601,0.02126497,88071.0,88070.0,0.2384443]
["bitfinex","BTCUSD",1764123051149,0.01135383,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1764123051329,0.02126475,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1764123051531,0.03261883,88074.0,88070.0,0.2384443]
["bitfinex","BTCUSD",1764123051730,0.2270891,88072.0,88070.0,0.001]
["bitfinex","BTCUSD",1764123051927,0.2270891,88072.0,88071.0,0.0072]
["bitfinex","BTCUSD",1764123052173,0.24835442,88072.0,88071.0,0.0072]
["bitfinex","BTCUSD",1764123053186,0.2270891,88072.0,88071.0,0.0072]
["bitfinex","BTCUSD",1764123053756,0.2270891,88072.0,88071.0,0.0082]
["bitfinex","BTCUSD",1764123054902,0.01135408,88074.0,88071.0,0.0082]
["bitfinex","BTCUSD",1764123055315,0.01135408,88074.0,88071.0,0.01955447]
["bitfinex","BTCUSD",1764123056094,0.01135408,88074.0,88071.0,0.01855447]
["bitfinex","BTCUSD",1764123056303,0.00080447,88072.0,88071.0,0.01855447]
["bitfinex","BTCUSD",1764123057910,0.00080447,88072.0,88071.0,0.06846729]
["bitfinex","BTCUSD",1764123058116,0.00080447,88072.0,88071.0,0.09117624]
["bitfinex","BTCUSD",1764123058902,0.00080447,88072.0,88071.0,0.15369923]
["bitfinex","BTCUSD",1764123059587,0.00080447,88072.0,88071.0,0.55569923]
["bitfinex","BTCUSD",1764123059845,0.00080447,88072.0,88071.0,0.53199028]
["bitfinex","BTCUSD",1764123060061,0.00080447,88072.0,88071.0,0.53399028]
["bitfinex","BTCUSD",1764123060357,0.00080447,88072.0,88071.0,0.53499028]
["bitfinex","BTCUSD",1764123062381,0.0004,88080.0,88071.0,0.53499028]
["bitfinex","BTCUSD",1764123062588,0.0004,88080.0,88079.0,0.66250469]
["bitfinex","BTCUSD",1764123063188,0.0004,88080.0,88079.0,1.06250469]
["bitfinex","BTCUSD",1764123063387,0.0004,88090.0,88089.0,0.33947891]
["bitfinex","BTCUSD",1764123063611,0.0004,88090.0,88089.0,0.34667891]
["bitfinex","BTCUSD",1764123064603,0.0004,88110.0,88099.0,0.27693015]
["bitfinex","BTCUSD",1764123064776,0.00079054,88100.0,88099.0,0.28413015]
["bitfinex","BTCUSD",1764123066182,0.00079054,88100.0,88099.0,0.28613015]
["bitfinex","BTCUSD",1764123066590,0.00079054,88100.0,88099.0,0.28713015]
["bitfinex","BTCUSD",1764123066788,0.00079054,88100.0,88099.0,0.65773015]
["bitfinex","BTCUSD",1764123067204,0.00079054,88100.0,88099.0,0.65053015]
["bitfinex","BTCUSD",1764123067410,0.00079054,88100.0,88099.0,0.65773015]
["bitfinex","BTCUSD",1764123068389,0.01134983,88107.0,88099.0,0.403]
["bitfinex","BTCUSD",1764123068390,0.226997,88107.0,88099.0,0.403]
["bitfinex","BTCUSD",1764123068587,0.00011704,88107.0,88102.0,0.23835889]
["bitfinex","BTCUSD",1764123068746,0.01134996,88106.0,88102.0,0.23835889]
["bitfinex","BTCUSD",1764123069170,0.01135009,88105.0,88099.0,0.0092]
["bitfinex","BTCUSD",1764123069379,0.01135035,88103.0,88100.0,0.0072]
["bitfinex","BTCUSD",1764123069687,0.00011704,88107.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1764123069939,0.00011704,88107.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1764123070144,0.01135009,88105.0,88102.0,0.04991282]
["bitfinex","BTCUSD",1764123070347,0.01135009,88105.0,88100.0,0.01855073]
["bitfinex","BTCUSD",1764123070564,0.23846463,88107.0,88101.0,0.22701008]
["bitfinex","BTCUSD",1764123070769,0.23846463,88107.0,88100.0,0.001]
["bitfinex","BTCUSD",1764123070770,0.23835976,88103.0,88100.0,0.001]
["bitfinex","BTCUSD",1764123070982,0.23835976,88103.0,88102.0,0.0072]
["bitfinex","BTCUSD",1764123071418,0.23834925,88106.0,88102.0,0.0072]
["bitfinex","BTCUSD",1764123071419,0.22700444,88104.0,88102.0,0.0072]
["bitfinex","BTCUSD",1764123072481,0.22700444,88104.0,88102.0,0.0082]
["bitfinex","BTCUSD",1764123074018,0.0166987,88103.0,88102.0,0.0082]
["bitfinex","BTCUSD",1764123074627,0.0009587,88103.0,88102.0,0.0082]
["bitfinex","BTCUSD",1764123074766,0.0009587,88103.0,88102.0,0.0072]
["bitfinex","BTCUSD",1764123074966,0.0009587,88103.0,88102.0,0.02990096]
["bitfinex","BTCUSD",1764123075266,0.0009587,88103.0,88102.0,0.03090096]
["bitfinex","BTCUSD",1764123075873,0.0009587,88103.0,88102.0,0.0082]
["bitfinex","BTCUSD",1764123077497,0.0009587,88103.0,88102.0,0.03090096]
["bitfinex","BTCUSD",1764123077876,0.0009587,88103.0,88102.0,0.001]
["bitfinex","BTCUSD",1764123078049,0.0405887,88103.0,88102.0,0.00816]
["bitfinex","BTCUSD",1764123078258,0.0009587,88103.0,88102.0,0.00816]
["bitfinex","BTCUSD",1764123080319,0.0009587,88103.0,88102.0,0.001]
["bitfinex","BTCUSD",1764123080481,0.0009587,88103.0,88102.0,0.00816]
["bitfinex","BTCUSD",1764123081053,0.0009587,88103.0,88102.0,0.25787056]
["bitfinex","BTCUSD",1764123081249,0.0009587,88103.0,88102.0,0.2351696]
["bitfinex","BTCUSD",1764123081779,0.0009587,88103.0,88102.0,0.28508242]
["bitfinex","BTCUSD",1764123082197,0.0009587,88103.0,88102.0,0.00816]
["bitfinex","BTCUSD",1764123082729,0.0009587,88103.0,88102.0,0.03086096]
["bitfinex","BTCUSD",1764123086212,0.0009587,88103.0,88102.0,0.08077378]
["bitfinex","BTCUSD",1764123087412,0.0009587,88103.0,88102.0,0.03086096]
["bitfinex","BTCUSD",1764123087592,0.0009587,88103.0,88102.0,0.08077378]
["bitfinex","BTCUSD",1764123088321,0.0009587,88103.0,88102.0,0.03086096]
["bitfinex","BTCUSD",1764123088621,0.0009587,88103.0,88102.0,0.08077378]
["bitfinex","BTCUSD",1764123089211,0.0009587,88103.0,88102.0,0.07836852]
["bitfinex","BTCUSD",1764123089413,0.0009587,88103.0,88102.0,0.07120852]
["bitfinex","BTCUSD",1764123089621,0.23944572,88103.0,88102.0,0.00816]
["bitfinex","BTCUSD",1764123090760,0.27907572,88103.0,88102.0,0.00816]
["bitfinex","BTCUSD",1764123091862,0.0009587,88103.0,88102.0,0.00816]
["bitfinex","BTCUSD",1764123092845,0.0009587,88103.0,88102.0,0.02370096]
["bitfinex","BTCUSD",1764123093045,0.22696591,88119.0,88112.0,0.23833225]
["bitfinex","BTCUSD",1764123093219,0.02129891,88118.0,88115.0,0.06126162]
["bitfinex","BTCUSD",1764123093421,0.23478462,88121.0,88115.0,0.06126162]
["bitfinex","BTCUSD",1764123093422,0.02129891,88117.0,88115.0,0.28823572]
["bitfinex","BTCUSD",1764123093714,0.0113479,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1764123093914,0.02129939,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1764123094098,0.23831032,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1764123094305,0.001,88119.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1764123094526,0.23831032,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1764123095631,0.01134803,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1764123095928,0.0113479,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1764123096476,0.23830868,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1764123097115,0.23830868,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1764123098440,0.01134803,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1764123098652,0.01134764,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1764123099048,0.0113479,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1764123099252,0.00052554,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1764123099460,0.0113479,88122.0,88117.0,0.23831949]
["bitfinex","BTCUSD",1764123099662,0.0113479,88122.0,88117.0,0.22697095]
["bitfinex","BTCUSD",1764123099864,0.01134803,88121.0,88117.0,0.22697095]
["bitfinex","BTCUSD",1764123100065,0.01134803,88121.0,88117.0,0.23831949]
["bitfinex","BTCUSD",1764123100282,0.01134803,88121.0,88117.0,0.22697095]
["bitfinex","BTCUSD",1764123100493,0.0113479,88122.0,88117.0,0.23831949]
["bitfinex","BTCUSD",1764123101149,0.01134803,88121.0,88117.0,0.23831949]
["bitfinex","BTCUSD",1764123101316,0.01134764,88124.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1764123101588,0.01134764,88124.0,88120.0,0.23831139]
["bitfinex","BTCUSD",1764123101801,0.01134777,88123.0,88110.0,0.22698658]
["bitfinex","BTCUSD",1764123102026,0.01134777,88123.0,88098.0,0.2270174]
["bitfinex","BTCUSD",1764123102027,0.01134983,88107.0,88098.0,0.2270174]
["bitfinex","BTCUSD",1764123102263,0.02709932,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1764123102467,0.01148,88109.0,88105.0,0.22700187]
["bitfinex","BTCUSD",1764123102674,0.22695035,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1764123102869,0.01134764,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1764123103128,0.01134764,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1764123103129,0.01134777,88123.0,88117.0,0.22696882]
["bitfinex","BTCUSD",1764123103352,0.01134777,88123.0,88120.0,0.04991282]
["bitfinex","BTCUSD",1764123103631,0.001,88124.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1764123103827,0.0004,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1764123103960,0.0004,88130.0,88126.0,0.00716]
["bitfinex","BTCUSD",1764123104318,0.01174687,88130.0,88126.0,0.00716]
["bitfinex","BTCUSD",1764123104692,0.022827,88129.0,88126.0,0.00716]
["bitfinex","BTCUSD",1764123105260,0.01148,88129.0,88127.0,0.2269452]
["bitfinex","BTCUSD",1764123105493,0.0004,88130.0,88127.0,0.2382902]
["bitfinex","BTCUSD",1764123105494,0.00077278,88128.0,88127.0,0.2382902]
["bitfinex","BTCUSD",1764123105891,0.00077278,88128.0,88127.0,0.22694294]
["bitfinex","BTCUSD",1764123106095,0.00077278,88128.0,88126.0,0.05707282]
["bitfinex","BTCUSD",1764123106304,0.0004,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1764123106713,0.0004,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1764123106908,0.0004,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1764123106909,0.0004,88130.0,88127.0,0.2382903]
["bitfinex","BTCUSD",1764123107398,0.011347,88129.0,88126.0,0.05707282]
["bitfinex","BTCUSD",1764123107936,0.0004,88130.0,88126.0,0.0684202]
["bitfinex","BTCUSD",1764123108722,0.01174687,88130.0,88126.0,0.0684202]
["bitfinex","BTCUSD",1764123109690,0.01174687,88130.0,88127.0,0.2269452]
["bitfinex","BTCUSD",1764123109898,0.01174687,88130.0,88126.0,0.0684202]
["bitfinex","BTCUSD",1764123111269,0.0004,88130.0,88127.0,0.2269452]
["bitfinex","BTCUSD",1764123111600,0.01174687,88130.0,88126.0,0.05707282]
["bitfinex","BTCUSD",1764123111857,0.23868653,88130.0,88126.0,0.0684202]
["bitfinex","BTCUSD",1764123112802,0.011347,88129.0,88126.0,0.0684202]
["bitfinex","BTCUSD",1764123113550,0.011347,88129.0,88126.0,0.05707282]
["bitfinex","BTCUSD",1764123113840,0.011347,88129.0,88126.0,0.00716]
["bitfinex","BTCUSD",1764123114752,0.23868653,88130.0,88126.0,0.00716]
["bitfinex","BTCUSD",1764123115050,0.23868653,88130.0,88126.0,0.01850738]
["bitfinex","BTCUSD",1764123115819,0.22694381,88128.0,88126.0,0.00716]
["bitfinex","BTCUSD",1764123116229,0.0004,88130.0,88128.0,0.22694061]
["bitfinex","BTCUSD",1764123116557,0.011347,88129.0,88126.0,0.00716]
["bitfinex","BTCUSD",1764123116796,0.0004,88130.0,88126.0,0.01850738]
["bitfinex","BTCUSD",1764123116938,0.00074188,88127.0,88126.0,0.01850738]
["bitfinex","BTCUSD",1764123117343,0.00074188,88127.0,88126.0,0.00716]
["bitfinex","BTCUSD",1764123118064,0.00074188,88127.0,88126.0,0.23410777]
["bitfinex","BTCUSD",1764123123248,0.00074188,88127.0,88126.0,0.34654358]
["bitfinex","BTCUSD",1764123123454,0.0004,88140.0,88135.0,0.06252299]
["bitfinex","BTCUSD",1764123123674,0.000517,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1764123123956,0.000517,88140.0,88138.0,0.00716]
["bitfinex","BTCUSD",1764123124158,0.000517,88140.0,88138.0,0.22691678]
["bitfinex","BTCUSD",1764123124414,0.000517,88140.0,88139.0,0.00716]
["bitfinex","BTCUSD",1764123125216,0.000517,88140.0,88139.0,0.05707282]
["bitfinex","BTCUSD",1764123125737,0.000517,88140.0,88139.0,0.05807282]
["bitfinex","BTCUSD",1764123126146,0.000517,88140.0,88139.0,0.06007282]
["bitfinex","BTCUSD",1764123126492,0.000517,88140.0,88139.0,0.003]
["bitfinex","BTCUSD",1764123126688,0.000517,88140.0,88139.0,0.01016]
["bitfinex","BTCUSD",1764123126904,0.22742873,88140.0,88139.0,0.01016]
["bitfinex","BTCUSD",1764123127136,0.000517,88140.0,88139.0,0.01016]
["bitfinex","BTCUSD",1764123127347,0.000517,88140.0,88139.0,0.00916]
["bitfinex","BTCUSD",1764123127761,0.000517,88140.0,88139.0,0.01016]
["bitfinex","BTCUSD",1764123128216,0.000517,88140.0,88139.0,0.001]
["bitfinex","BTCUSD",1764123128341,0.000517,88140.0,88139.0,0.00916]
["bitfinex","BTCUSD",1764123128543,0.000517,88140.0,88139.0,0.002]
["bitfinex","BTCUSD",1764123128544,0.040587,88140.0,88139.0,0.002]
["bitfinex","BTCUSD",1764123128746,0.040587,88140.0,88139.0,0.00916]
["bitfinex","BTCUSD",1764123129947,0.040587,88140.0,88139.0,0.002]
["bitfinex","BTCUSD",1764123130158,0.040587,88140.0,88139.0,0.00816]
["bitfinex","BTCUSD",1764123130375,0.040587,88140.0,88139.0,0.00716]
["bitfinex","BTCUSD",1764123134115,0.04098874,88140.0,88139.0,0.00716]
["bitfinex","BTCUSD",1764123136627,0.01746874,88140.0,88139.0,0.00716]
["bitfinex","BTCUSD",1764123136854,0.00091874,88140.0,88139.0,0.00716]
["bitfinex","BTCUSD",1764123137374,0.01674874,88140.0,88139.0,0.00716]
["bitfinex","BTCUSD",1764123137527,0.04046874,88140.0,88139.0,0.00716]
["bitfinex","BTCUSD",1764123139190,0.01134623,88135.0,88131.0,0.22693431]
["bitfinex","BTCUSD",1764123139352,0.01134623,88135.0,88132.0,0.00716]
["bitfinex","BTCUSD",1764123139531,0.01159347,88135.0,88132.0,0.00716]
["bitfinex","BTCUSD",1764123139776,0.02380347,88135.0,88132.0,0.00716]
["bitfinex","BTCUSD",1764123140175,0.02717648,88133.0,88125.0,0.04991282]
["bitfinex","BTCUSD",1764123140352,0.01134661,88132.0,88126.0,0.01850738]
["bitfinex","BTCUSD",1764123140576,0.01134674,88131.0,88126.0,0.23410622]
["bitfinex","BTCUSD",1764123140793,0.01134674,88131.0,88126.0,0.2454536]
["bitfinex","BTCUSD",1764123140968,0.01134674,88131.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1764123141174,0.01134661,88132.0,88127.0,0.23829069]
["bitfinex","BTCUSD",1764123141395,0.01134674,88131.0,88126.0,0.2464536]
["bitfinex","BTCUSD",1764123141597,0.01134635,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1764123141896,0.23827485,88134.0,88132.0,0.001]
["bitfinex","BTCUSD",1764123142098,0.02372,88133.0,88132.0,0.001]
["bitfinex","BTCUSD",1764123142436,0.05089648,88133.0,88127.0,0.23829036]
["bitfinex","BTCUSD",1764123142565,0.05089648,88133.0,88132.0,0.00716]
["bitfinex","BTCUSD",1764123142767,0.04589648,88133.0,88132.0,0.00716]
["bitfinex","BTCUSD",1764123142966,0.23828434,88130.0,88127.0,0.001]
["bitfinex","BTCUSD",1764123143189,0.22694262,88128.0,88127.0,0.001]
["bitfinex","BTCUSD",1764123143387,0.25498262,88128.0,88127.0,0.00716]
["bitfinex","BTCUSD",1764123144325,0.01134777,88123.0,88117.0,0.22696963]
["bitfinex","BTCUSD",1764123144523,0.02804,88128.0,88113.0,0.23832855]
["bitfinex","BTCUSD",1764123144524,0.01583,88118.0,88113.0,0.23832855]
["bitfinex","BTCUSD",1764123144721,0.01221,88114.0,88113.0,0.22697949]
["bitfinex","BTCUSD",1764123144943,0.01134829,88119.0,88115.0,0.22697417]
["bitfinex","BTCUSD",1764123145283,0.01134829,88119.0,88115.0,0.23832297]
["bitfinex","BTCUSD",1764123145509,0.01134829,88119.0,88115.0,0.22697417]
["bitfinex","BTCUSD",1764123145676,0.23831355,88120.0,88116.0,0.00716]
["bitfinex","BTCUSD",1764123145872,0.01134829,88119.0,88116.0,0.00716]
["bitfinex","BTCUSD",1764123146099,0.01583,88117.0,88111.0,0.2269846]
["bitfinex","BTCUSD",1764123146276,0.01583,88116.0,88115.0,0.001]
["bitfinex","BTCUSD",1764123146686,0.02717867,88116.0,88113.0,0.22697946]
["bitfinex","BTCUSD",1764123146897,0.01583,88116.0,88114.0,0.00716]
["bitfinex","BTCUSD",1764123147101,0.01583,88116.0,88111.0,0.2269846]
["bitfinex","BTCUSD",1764123147483,0.02372,88115.0,88112.0,0.23414377]
["bitfinex","BTCUSD",1764123147659,0.02717867,88116.0,88112.0,0.22698377]
["bitfinex","BTCUSD",1764123147872,0.02717867,88116.0,88113.0,0.00716]
["bitfinex","BTCUSD",1764123147873,0.01134867,88116.0,88113.0,0.00716]
["bitfinex","BTCUSD",1764123148071,0.01134867,88116.0,88105.0,0.22700084]
["bitfinex","BTCUSD",1764123148072,0.02372,88120.0,88116.0,0.23831966]
["bitfinex","BTCUSD",1764123148229,0.02372,88120.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1764123148428,0.02372,88120.0,88117.0,0.23831729]
["bitfinex","BTCUSD",1764123148927,0.01583,88118.0,88116.0,0.22697099]
["bitfinex","BTCUSD",1764123149130,0.02717841,88118.0,88114.0,0.00716]
["bitfinex","BTCUSD",1764123149978,0.01583,88118.0,88115.0,0.22697383]
["bitfinex","BTCUSD",1764123150537,0.01583,88118.0,88116.0,0.00716]
["bitfinex","BTCUSD",1764123151671,0.0113479,88122.0,88116.0,0.00716]
["bitfinex","BTCUSD",1764123151672,0.01134751,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1764123151898,0.01134751,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1764123152099,0.01134751,88125.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1764123152297,0.01134764,88124.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1764123152500,0.01134816,88120.0,88116.0,0.00716]
["bitfinex","BTCUSD",1764123152713,0.01583,88117.0,88116.0,0.00716]
["bitfinex","BTCUSD",1764123152876,0.01583,88117.0,88113.0,0.23832862]
["bitfinex","BTCUSD",1764123153077,0.01583,88117.0,88114.0,0.23413684]
["bitfinex","BTCUSD",1764123153574,0.01583,88117.0,88114.0,0.24548577]
["bitfinex","BTCUSD",1764123154038,0.01583,88117.0,88115.0,0.22697444]
["bitfinex","BTCUSD",1764123154550,0.01134854,88117.0,88114.0,0.00716]
["bitfinex","BTCUSD",1764123155325,0.01134841,88118.0,88114.0,0.00716]
["bitfinex","BTCUSD",1764123155572,0.01134816,88120.0,88116.0,0.22697173]
["bitfinex","BTCUSD",1764123155965,0.23831312,88120.0,88115.0,0.23832325]
["bitfinex","BTCUSD",1764123156330,0.01134829,88119.0,88115.0,0.23832325]
["bitfinex","BTCUSD",1764123156921,0.01134816,88120.0,88115.0,0.23832325]
["bitfinex","BTCUSD",1764123157276,0.01134816,88120.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1764123157777,0.01134841,88118.0,88115.0,0.22697445]
["bitfinex","BTCUSD",1764123157991,0.23830117,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1764123158181,0.01134764,88124.0,88119.0,0.23831388]
["bitfinex","BTCUSD",1764123158339,0.01134764,88124.0,88120.0,0.23830915]
["bitfinex","BTCUSD",1764123159380,0.23829297,88127.0,88120.0,0.23830915]
["bitfinex","BTCUSD",1764123159578,0.01134764,88124.0,88120.0,0.23830915]
["bitfinex","BTCUSD",1764123161188,0.01134764,88124.0,88120.0,0.22696099]
["bitfinex","BTCUSD",1764123161394,0.0113479,88122.0,88119.0,0.22696559]
["bitfinex","BTCUSD",1764123161608,0.01134751,88125.0,88120.0,0.001]
["bitfinex","BTCUSD",1764123161807,0.02372,88127.0,88121.0,0.22695865]
["bitfinex","BTCUSD",1764123162034,0.02372,88127.0,88122.0,0.22695577]
["bitfinex","BTCUSD",1764123162035,0.01134738,88126.0,88122.0,0.22695577]
["bitfinex","BTCUSD",1764123162449,0.01134751,88125.0,88121.0,0.22695865]
["bitfinex","BTCUSD",1764123162854,0.01134738,88126.0,88121.0,0.22695865]
["bitfinex","BTCUSD",1764123163059,0.01134738,88126.0,88121.0,0.23830668]
["bitfinex","BTCUSD",1764123163275,0.01134751,88125.0,88121.0,0.22695865]
["bitfinex","BTCUSD",1764123163623,0.01134751,88125.0,88121.0,0.23830668]
["bitfinex","BTCUSD",1764123164172,0.01134738,88126.0,88121.0,0.23830668]
["bitfinex","BTCUSD",1764123164783,0.01134751,88125.0,88121.0,0.22695865]
["bitfinex","BTCUSD",1764123166292,0.01134751,88125.0,88121.0,0.23830668]
["bitfinex","BTCUSD",1764123166504,0.01134751,88125.0,88122.0,0.00716]
["bitfinex","BTCUSD",1764123167698,0.01519,88123.0,88122.0,0.00716]
["bitfinex","BTCUSD",1764123168079,0.03915,88123.0,88122.0,0.00716]
["bitfinex","BTCUSD",1764123168279,0.01134854,88117.0,88113.0,0.22698098]
["bitfinex","BTCUSD",1764123168489,0.01162,88114.0,88113.0,0.22698098]
["bitfinex","BTCUSD",1764123168694,0.01134803,88121.0,88113.0,0.22698098]
["bitfinex","BTCUSD",1764123168695,0.01162,88139.0,88133.0,0.2269289]
["bitfinex","BTCUSD",1764123168934,0.03558,88144.0,88133.0,0.2269289]
["bitfinex","BTCUSD",1764123168935,0.03458867,88144.0,88133.0,0.2269289]
["bitfinex","BTCUSD",1764123169119,0.03458867,88144.0,88133.0,0.27684172]
["bitfinex","BTCUSD",1764123169349,0.01162,88138.0,88133.0,0.22692915]
["bitfinex","BTCUSD",1764123170184,0.02296584,88138.0,88133.0,0.22692915]
["bitfinex","BTCUSD",1764123170384,0.01162,88138.0,88133.0,0.22692915]
["bitfinex","BTCUSD",1764123171543,0.01162,88138.0,88133.0,0.22892915]
["bitfinex","BTCUSD",1764123171726,0.01162,88138.0,88133.0,0.22792915]
["bitfinex","BTCUSD",1764123172554,0.01162,88138.0,88128.0,0.22694166]
["bitfinex","BTCUSD",1764123172555,0.03915,88134.0,88102.0,0.22700718]
["bitfinex","BTCUSD",1764123172747,0.01519,88117.0,88103.0,0.17172047]
["bitfinex","BTCUSD",1764123172980,0.33462,88120.0,88106.0,0.23834869]
["bitfinex","BTCUSD",1764123173187,0.33462,88120.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1764123173335,0.34596816,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1764123173691,0.34596816,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1764123173692,0.33462,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1764123173902,0.33462,88120.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1764123173903,0.01162,88120.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1764123174115,0.23829319,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1764123174287,0.23829319,88127.0,88120.0,0.03404448]
["bitfinex","BTCUSD",1764123175100,0.01134751,88125.0,88120.0,0.03404448]
["bitfinex","BTCUSD",1764123175538,0.22695818,88122.0,88120.0,0.02269632]
["bitfinex","BTCUSD",1764123175744,0.01134829,88119.0,88114.0,0.00716]
["bitfinex","BTCUSD",1764123175942,0.01134841,88118.0,88114.0,0.01850893]
["bitfinex","BTCUSD",1764123176155,0.01134738,88126.0,88117.0,0.22697095]
["bitfinex","BTCUSD",1764123176331,0.001,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1764123176530,0.01134738,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1764123176840,0.001,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1764123177039,0.001,88127.0,88124.0,0.23830033]
["bitfinex","BTCUSD",1764123177213,0.01134674,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1764123177623,0.01134687,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1764123177823,0.01134687,88130.0,88126.0,0.01850738]
["bitfinex","BTCUSD",1764123178031,0.01134687,88130.0,88126.0,0.00716]
["bitfinex","BTCUSD",1764123178032,0.011347,88129.0,88126.0,0.00716]
["bitfinex","BTCUSD",1764123179530,0.01134687,88130.0,88126.0,0.00716]
["bitfinex","BTCUSD",1764123179883,0.23828708,88129.0,88126.0,0.00716]
["bitfinex","BTCUSD",1764123180824,0.04692635,88134.0,88126.0,0.24545508]
["bitfinex","BTCUSD",1764123181029,0.01134687,88130.0,88126.0,0.01850738]
["bitfinex","BTCUSD",1764123181232,0.01134648,88133.0,88126.0,0.24545308]
["bitfinex","BTCUSD",1764123181429,0.01134648,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1764123181639,0.01134648,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1764123181850,0.01134661,88132.0,88127.0,0.23829046]
["bitfinex","BTCUSD",1764123182095,0.2382874,88129.0,88126.0,0.00716]
["bitfinex","BTCUSD",1764123182504,0.01228,88127.0,88124.0,0.238298]
["bitfinex","BTCUSD",1764123182861,0.01228,88127.0,88125.0,0.00716]
["bitfinex","BTCUSD",1764123183027,0.01134687,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1764123183231,0.001,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1764123183454,0.001,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1764123183654,0.01159347,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1764123183857,0.001,88132.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1764123184285,0.01134635,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1764123184492,0.01134635,88134.0,88115.0,0.22697539]
["bitfinex","BTCUSD",1764123184493,0.23828021,88132.0,88115.0,0.22697539]
["bitfinex","BTCUSD",1764123184708,0.22695737,88123.0,88115.0,0.23832419]
["bitfinex","BTCUSD",1764123184934,0.01134764,88124.0,88116.0,0.00716]
["bitfinex","BTCUSD",1764123185152,0.02362726,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1764123185362,0.01228,88127.0,88122.0,0.23830349]
["bitfinex","BTCUSD",1764123185535,0.01228,88127.0,88111.0,0.2383338]
["bitfinex","BTCUSD",1764123185536,0.01134829,88119.0,88111.0,0.2383338]
["bitfinex","BTCUSD",1764123185738,0.01134829,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1764123185945,0.02362803,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1764123186152,0.02362803,88121.0,88117.0,0.23831925]
["bitfinex","BTCUSD",1764123187066,0.01134803,88121.0,88117.0,0.23831925]
["bitfinex","BTCUSD",1764123187658,0.01134816,88120.0,88118.0,0.02269683]
["bitfinex","BTCUSD",1764123188947,0.01134816,88120.0,88117.0,0.02269709]
["bitfinex","BTCUSD",1764123189921,0.01134816,88120.0,88118.0,0.001]
["bitfinex","BTCUSD",1764123190299,0.01134816,88120.0,88117.0,0.02269709]
["bitfinex","BTCUSD",1764123190515,0.01134816,88120.0,88117.0,0.02369709]
["bitfinex","BTCUSD",1764123190904,0.01134816,88120.0,88118.0,0.00716]
["bitfinex","BTCUSD",1764123191046,0.01134777,88123.0,88118.0,0.00816]
["bitfinex","BTCUSD",1764123191246,0.01134803,88121.0,88118.0,0.01950841]
["bitfinex","BTCUSD",1764123191474,0.01228,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1764123191670,0.01134687,88130.0,88125.0,0.22694865]
["bitfinex","BTCUSD",1764123191848,0.011347,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1764123192082,0.01134713,88128.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1764123192284,0.2383056,88123.0,88118.0,0.00716]
["bitfinex","BTCUSD",1764123192483,0.01134803,88121.0,88118.0,0.00716]
["bitfinex","BTCUSD",1764123192884,0.22696518,88120.0,88118.0,0.00716]
["bitfinex","BTCUSD",1764123193116,0.01134841,88118.0,88114.0,0.02269786]
["bitfinex","BTCUSD",1764123193315,0.01134854,88117.0,88115.0,0.00716]
["bitfinex","BTCUSD",1764123193498,0.01134841,88118.0,88115.0,0.00716]
["bitfinex","BTCUSD",1764123193923,0.23831907,88118.0,88115.0,0.00716]
["bitfinex","BTCUSD",1764123194145,0.22697278,88117.0,88115.0,0.00716]
["bitfinex","BTCUSD",1764123194493,0.22697278,88117.0,88115.0,0.02985761]
["bitfinex","BTCUSD",1764123194684,0.22697278,88117.0,88115.0,0.03085761]
["bitfinex","BTCUSD",1764123194915,0.22697301,88117.0,88115.0,0.03085761]
["bitfinex","BTCUSD",1764123195069,0.23831907,88118.0,88115.0,0.03185761]
["bitfinex","BTCUSD",1764123195494,0.22697259,88117.0,88115.0,0.03185761]
["bitfinex","BTCUSD",1764123195829,0.23831907,88118.0,88115.0,0.00916]
["bitfinex","BTCUSD",1764123196187,0.23831907,88118.0,88115.0,0.00816]
["bitfinex","BTCUSD",1764123196427,0.22697264,88117.0,88115.0,0.00816]
["bitfinex","BTCUSD",1764123196960,0.22697264,88117.0,88115.0,0.00916]
["bitfinex","BTCUSD",1764123197278,0.22697264,88117.0,88115.0,0.00816]
["bitfinex","BTCUSD",1764123197686,0.22697264,88117.0,88115.0,0.00916]
["bitfinex","BTCUSD",1764123198346,0.25178264,88117.0,88115.0,0.002]
["bitfinex","BTCUSD",1764123198562,0.01596,88116.0,88115.0,0.002]
["bitfinex","BTCUSD",1764123198856,0.01134841,88118.0,88115.0,0.00916]
["bitfinex","BTCUSD",1764123199203,0.01134803,88121.0,88116.0,0.2383222]
["bitfinex","BTCUSD",1764123199403,0.23831029,88121.0,88117.0,0.02269709]
["bitfinex","BTCUSD",1764123199611,0.23831543,88119.0,88115.0,0.00716]
["bitfinex","BTCUSD",1764123200037,0.01134841,88118.0,88115.0,0.00716]
["bitfinex","BTCUSD",1764123201858,0.26312885,88118.0,88115.0,0.00716]
["bitfinex","BTCUSD",1764123202203,0.22697259,88117.0,88115.0,0.00716]
["bitfinex","BTCUSD",1764123203787,0.01134816,88120.0,88117.0,0.22697024]
["bitfinex","BTCUSD",1764123204117,0.01134816,88120.0,88115.0,0.24548304]
["bitfinex","BTCUSD",1764123204317,0.01134841,88118.0,88115.0,0.00716]
["bitfinex","BTCUSD",1764123204539,0.22697095,88117.0,88115.0,0.00716]
["bitfinex","BTCUSD",1764123206213,0.01134816,88120.0,88115.0,0.0185088]
["bitfinex","BTCUSD",1764123206416,0.01134816,88120.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1764123207409,0.23831596,88119.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1764123207610,0.23831596,88119.0,88115.0,0.00716]
["bitfinex","BTCUSD",1764123207844,0.22696999,88118.0,88115.0,0.00716]
["bitfinex","BTCUSD",1764123208455,0.2383184,88118.0,88115.0,0.00716]
["bitfinex","BTCUSD",1764123209906,0.22699412,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1764123210202,0.23834534,88108.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1764123210427,0.01134996,88106.0,88101.0,0.23836237]
["bitfinex","BTCUSD",1764123210627,0.01134996,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1764123211305,0.01134957,88109.0,88104.0,0.22700296]
["bitfinex","BTCUSD",1764123211475,0.01134816,88120.0,88114.0,0.23832761]
["bitfinex","BTCUSD",1764123211682,0.01228,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1764123211879,0.01134751,88125.0,88120.0,0.23830986]
["bitfinex","BTCUSD",1764123212088,0.01134751,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1764123212306,0.01134738,88126.0,88121.0,0.23830702]
["bitfinex","BTCUSD",1764123214140,0.01134751,88125.0,88121.0,0.23830702]
["bitfinex","BTCUSD",1764123214339,0.0113479,88122.0,88119.0,0.05707282]
["bitfinex","BTCUSD",1764123214580,0.2269625,88121.0,88119.0,0.05707282]
["bitfinex","BTCUSD",1764123214782,0.23830647,88122.0,88119.0,0.05707282]
["bitfinex","BTCUSD",1764123215133,0.22696278,88121.0,88119.0,0.00716]
["bitfinex","BTCUSD",1764123215338,0.0113479,88122.0,88119.0,0.00716]
["bitfinex","BTCUSD",1764123215540,0.23830113,88124.0,88119.0,0.23412404]
["bitfinex","BTCUSD",1764123215703,0.23830113,88124.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1764123215906,0.01134764,88124.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1764123216118,0.01134751,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1764123216539,0.23829975,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1764123216924,0.01134751,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1764123217858,0.23829969,88125.0,88120.0,0.2383095]
["bitfinex","BTCUSD",1764123218065,0.01134751,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1764123218260,0.2382953,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1764123218466,0.01134751,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1764123220780,0.0113479,88122.0,88119.0,0.00716]
["bitfinex","BTCUSD",1764123221330,0.0113479,88122.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123221331,0.01134854,88117.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123221536,0.25443611,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123221735,0.02746,88115.0,88114.0,0.00727704]
["bitfinex","BTCUSD",1764123224274,0.0115,88115.0,88114.0,0.00727704]
["bitfinex","BTCUSD",1764123224453,0.05101,88115.0,88114.0,0.00727704]
["bitfinex","BTCUSD",1764123226359,0.05101,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123227792,0.05201,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123228066,0.05101,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123228309,0.05201,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123229153,0.37501,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123229521,0.38637371,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123230125,0.37501,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123231895,0.38217,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123255313,2.40245335,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123255519,2.40345335,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123255690,2.45345335,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123255991,2.60388204,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123256146,2.61453099,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123256345,2.60388204,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123257101,2.71640503,88115.0,88114.0,0.00011704]
["bitfinex","BTCUSD",1764123257272,0.55003279,88093.0,88092.0,0.00155957]
["bitfinex","BTCUSD",1764123257442,0.60308972,88093.0,88092.0,0.00155957]
["bitfinex","BTCUSD",1764123257845,0.63721465,88093.0,88092.0,0.00155957]
["bitfinex","BTCUSD",1764123258301,0.63721465,88093.0,88092.0,0.00355957]
["bitfinex","BTCUSD",1764123258500,0.63721465,88093.0,88092.0,0.00255957]
["bitfinex","BTCUSD",1764123258873,0.63821465,88093.0,88092.0,0.00255957]
["bitfinex","BTCUSD",1764123259411,0.63821465,88093.0,88092.0,0.00155957]
["bitfinex","BTCUSD",1764123265571,0.63821465,88093.0,88092.0,0.00171357]
["bitfinex","BTCUSD",1764123267092,0.41118186,88093.0,88092.0,0.00171357]
["bitfinex","BTCUSD",1764123268106,0.41018186,88093.0,88092.0,0.00171357]
["bitfinex","BTCUSD",1764123269482,0.41000274,88093.0,88092.0,0.00171357]
["bitfinex","BTCUSD",1764123273931,0.00011693,88093.0,88092.0,0.00171357]
["bitfinex","BTCUSD",1764123278343,0.00011693,88093.0,88092.0,0.05162639]
["bitfinex","BTCUSD",1764123278957,0.00011693,88093.0,88092.0,0.06355639]
["bitfinex","BTCUSD",1764123279134,0.00011693,88093.0,88092.0,0.12607938]
["bitfinex","BTCUSD",1764123280005,0.00011693,88093.0,88092.0,0.12707938]
["bitfinex","BTCUSD",1764123280402,0.00011693,88093.0,88092.0,0.12907938]
["bitfinex","BTCUSD",1764123280668,0.00011693,88093.0,88092.0,0.12707938]
["bitfinex","BTCUSD",1764123281274,0.00011693,88093.0,88092.0,0.14978291]
["bitfinex","BTCUSD",1764123281579,0.00011693,88093.0,88092.0,0.15278291]
["bitfinex","BTCUSD",1764123283265,0.00011693,88093.0,88092.0,0.55278291]
["bitfinex","BTCUSD",1764123283466,0.00011693,88093.0,88092.0,0.13007938]
["bitfinex","BTCUSD",1764123283697,0.00011693,88093.0,88092.0,0.15278291]
["bitfinex","BTCUSD",1764123287431,0.00011693,88093.0,88092.0,0.55278291]
["bitfinex","BTCUSD",1764123287622,0.00011693,88093.0,88092.0,0.53007938]
["bitfinex","BTCUSD",1764123296088,0.00011693,88093.0,88092.0,0.13007938]
["bitfinex","BTCUSD",1764123296273,0.00011693,88093.0,88092.0,0.15278291]
["bitfinex","BTCUSD",1764123297133,0.00011693,88093.0,88092.0,0.15994291]
["bitfinex","BTCUSD",1764123300052,0.00011693,88093.0,88092.0,0.55994291]
["bitfinex","BTCUSD",1764123300278,0.00011693,88093.0,88092.0,0.53723938]
["bitfinex","BTCUSD",1764123300890,0.00011693,88093.0,88092.0,0.06755639]
["bitfinex","BTCUSD",1764123301090,0.00011693,88093.0,88092.0,0.07471639]
["bitfinex","BTCUSD",1764123308593,0.00011693,88093.0,88092.0,0.47471639]
["bitfinex","BTCUSD",1764123309770,0.00011693,88093.0,88092.0,0.46755639]
["bitfinex","BTCUSD",1764123309968,0.00011693,88093.0,88092.0,0.47471639]
["bitfinex","BTCUSD",1764123312008,0.00011693,88093.0,88092.0,0.53723938]
["bitfinex","BTCUSD",1764123312211,2.532e-05,88093.0,88092.0,0.53723938]
["bitfinex","BTCUSD",1764123313789,2.532e-05,88093.0,88092.0,0.13723938]
["bitfinex","BTCUSD",1764123314220,2.532e-05,88093.0,88092.0,0.15994291]
["bitfinex","BTCUSD",1764123314987,2.532e-05,88093.0,88092.0,0.15239259]
["bitfinex","BTCUSD",1764123315644,2.532e-05,88093.0,88092.0,0.15994291]
["bitfinex","BTCUSD",1764123315850,2.532e-05,88093.0,88092.0,0.53294291]
["bitfinex","BTCUSD",1764123316068,0.0113461,88136.0,88129.0,0.23828449]
["bitfinex","BTCUSD",1764123316221,0.00011702,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1764123316420,0.01134648,88133.0,88127.0,0.04991282]
["bitfinex","BTCUSD",1764123316618,0.01134674,88131.0,88127.0,0.04991282]
["bitfinex","BTCUSD",1764123316849,0.011347,88129.0,88123.0,0.00716]
["bitfinex","BTCUSD",1764123317030,0.01134738,88126.0,88123.0,0.00716]
["bitfinex","BTCUSD",1764123317233,0.23828893,88129.0,88124.0,0.23829838]
["bitfinex","BTCUSD",1764123317431,0.01134674,88131.0,88126.0,0.22694591]
["bitfinex","BTCUSD",1764123318025,0.01134687,88130.0,88126.0,0.22694591]
["bitfinex","BTCUSD",1764123318620,0.011347,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1764123318829,0.01134713,88128.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1764123319182,0.011347,88129.0,88124.0,0.23829838]
["bitfinex","BTCUSD",1764123319979,0.22692,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1764123319980,0.01194,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1764123320131,0.01134661,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1764123320502,0.01134738,88126.0,88123.0,0.00716]
["bitfinex","BTCUSD",1764123320686,0.01134726,88127.0,88123.0,0.00716]
["bitfinex","BTCUSD",1764123320890,0.23828936,88129.0,88123.0,0.01850777]
["bitfinex","BTCUSD",1764123321055,0.23828936,88129.0,88124.0,0.23829865]
["bitfinex","BTCUSD",1764123321394,0.01134713,88128.0,88123.0,0.245463]
["bitfinex","BTCUSD",1764123321833,0.01134713,88128.0,88123.0,0.00716]
["bitfinex","BTCUSD",1764123322035,0.01134713,88128.0,88123.0,0.01850777]
["bitfinex","BTCUSD",1764123322238,0.01134713,88128.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1764123322444,0.01134713,88128.0,88124.0,0.23829884]
["bitfinex","BTCUSD",1764123322898,0.01134713,88128.0,88123.0,0.24546155]
["bitfinex","BTCUSD",1764123323276,0.23828936,88129.0,88125.0,0.23829786]
["bitfinex","BTCUSD",1764123323905,0.23828936,88129.0,88125.0,0.22695035]
["bitfinex","BTCUSD",1764123325720,0.23828936,88129.0,88125.0,0.23829786]
["bitfinex","BTCUSD",1764123326120,0.011347,88129.0,88125.0,0.23829786]
["bitfinex","BTCUSD",1764123326322,0.01134687,88130.0,88126.0,0.23829294]
["bitfinex","BTCUSD",1764123326563,0.02328648,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1764123326737,0.01134661,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1764123326953,0.01134713,88128.0,88124.0,0.22695211]
["bitfinex","BTCUSD",1764123327114,0.01134713,88128.0,88125.0,0.02269503]
["bitfinex","BTCUSD",1764123327453,0.011347,88129.0,88125.0,0.2496438]
["bitfinex","BTCUSD",1764123327656,0.011347,88129.0,88125.0,0.22694877]
["bitfinex","BTCUSD",1764123327870,0.011347,88129.0,88120.0,0.23831132]
["bitfinex","BTCUSD",1764123327871,0.01134854,88117.0,88112.0,0.2269822]
["bitfinex","BTCUSD",1764123328091,0.01194,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1764123328290,0.01194,88121.0,88116.0,0.23831968]
["bitfinex","BTCUSD",1764123328490,0.01194,88121.0,88117.0,0.23831709]
["bitfinex","BTCUSD",1764123328688,0.01134687,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1764123328890,0.01134687,88130.0,88125.0,0.23829594]
["bitfinex","BTCUSD",1764123330519,0.01134713,88128.0,88124.0,0.22695037]
["bitfinex","BTCUSD",1764123330734,0.01134738,88126.0,88123.0,0.00716]
["bitfinex","BTCUSD",1764123332891,0.01194,88127.0,88123.0,0.24546173]
["bitfinex","BTCUSD",1764123333507,0.01194,88127.0,88124.0,0.22695115]
["bitfinex","BTCUSD",1764123334220,0.02328726,88127.0,88123.0,0.23411396]
["bitfinex","BTCUSD",1764123334437,0.01194,88127.0,88123.0,0.24546173]
["bitfinex","BTCUSD",1764123334600,0.01194,88127.0,88123.0,0.24528173]
["bitfinex","BTCUSD",1764123335157,0.02328726,88127.0,88123.0,0.24528173]
["bitfinex","BTCUSD",1764123335366,0.01134738,88126.0,88123.0,0.00698]
["bitfinex","BTCUSD",1764123337610,0.01134687,88130.0,88126.0,0.22694777]
["bitfinex","BTCUSD",1764123338129,0.011347,88129.0,88126.0,0.22694777]
["bitfinex","BTCUSD",1764123338528,0.01134687,88130.0,88126.0,0.22694777]
["bitfinex","BTCUSD",1764123338731,0.01134687,88130.0,88126.0,0.23829515]
["bitfinex","BTCUSD",1764123339130,0.01234687,88130.0,88126.0,0.23829515]
["bitfinex","BTCUSD",1764123339339,0.01234687,88130.0,88127.0,0.22694362]
["bitfinex","BTCUSD",1764123340222,0.01194,88129.0,88126.0,0.23829515]
["bitfinex","BTCUSD",1764123341627,0.01294,88129.0,88126.0,0.23829515]
["bitfinex","BTCUSD",1764123341950,0.01294,88129.0,88127.0,0.22694337]
["bitfinex","BTCUSD",1764123342966,0.01294,88129.0,88126.0,0.23829515]
["bitfinex","BTCUSD",1764123343568,0.01194,88129.0,88126.0,0.23829515]
["bitfinex","BTCUSD",1764123343899,0.01294,88129.0,88126.0,0.23829515]
["bitfinex","BTCUSD",1764123344306,0.01194,88129.0,88126.0,0.23829515]
["bitfinex","BTCUSD",1764123344506,0.01294,88129.0,88126.0,0.22694777]
["bitfinex","BTCUSD",1764123347437,0.01134726,88127.0,88124.0,0.22695292]
["bitfinex","BTCUSD",1764123347775,0.01134738,88126.0,88123.0,0.00698]
["bitfinex","BTCUSD",1764123348816,0.01134738,88126.0,88123.0,0.23393403]
["bitfinex","BTCUSD",1764123350058,0.01642,88124.0,88123.0,0.00698]
["bitfinex","BTCUSD",1764123353129,0.01134738,88126.0,88123.0,0.23393393]
["bitfinex","BTCUSD",1764123354039,0.01134726,88127.0,88123.0,0.2452817]
["bitfinex","BTCUSD",1764123355046,0.01134726,88127.0,88124.0,0.22695127]
["bitfinex","BTCUSD",1764123355342,0.023287,88129.0,88125.0,0.22694799]
["bitfinex","BTCUSD",1764123355555,0.01194,88129.0,88126.0,0.2382931]
["bitfinex","BTCUSD",1764123355745,0.01194,88129.0,88126.0,0.22694572]
["bitfinex","BTCUSD",1764123355900,0.01194,88129.0,88126.0,0.2382931]
["bitfinex","BTCUSD",1764123356106,0.01194,88129.0,88126.0,0.22694572]
["bitfinex","BTCUSD",1764123356510,0.023287,88129.0,88123.0,0.23393393]
["bitfinex","BTCUSD",1764123356736,0.01134713,88128.0,88123.0,0.2452817]
["bitfinex","BTCUSD",1764123357339,0.01134713,88128.0,88124.0,0.22695136]
["bitfinex","BTCUSD",1764123357900,0.01234713,88128.0,88124.0,0.22695136]
["bitfinex","BTCUSD",1764123358106,0.03548713,88128.0,88124.0,0.22695136]
["bitfinex","BTCUSD",1764123358753,0.01642,88125.0,88123.0,0.00698]
["bitfinex","BTCUSD",1764123358921,0.01642,88124.0,88123.0,0.00698]
["bitfinex","BTCUSD",1764123359122,0.03956,88124.0,88123.0,0.00698]
["bitfinex","BTCUSD",1764123384357,0.01642,88124.0,88123.0,0.05689282]
["bitfinex","BTCUSD",1764123384569,0.01194,88129.0,88123.0,0.05689282]
["bitfinex","BTCUSD",1764123384570,0.01194,88129.0,88128.0,0.04991282]
["bitfinex","BTCUSD",1764123384991,0.00024724,88135.0,88133.0,0.06252299]
["bitfinex","BTCUSD",1764123385199,0.00024724,88135.0,88133.0,0.11959581]
["bitfinex","BTCUSD",1764123385423,0.00024724,88135.0,88133.0,0.51959581]
["bitfinex","BTCUSD",1764123385852,0.00024724,88135.0,88133.0,0.53088581]
["bitfinex","BTCUSD",1764123386280,0.00024724,88135.0,88133.0,0.53188581]
["bitfinex","BTCUSD",1764123387092,0.00024724,88135.0,88133.0,0.53288581]
["bitfinex","BTCUSD",1764123387743,0.00024724,88135.0,88133.0,0.53188581]
["bitfinex","BTCUSD",1764123388142,0.00024724,88135.0,88133.0,0.53488581]
["bitfinex","BTCUSD",1764123388356,0.00024724,88135.0,88133.0,0.48497299]
["bitfinex","BTCUSD",1764123388599,0.00024724,88135.0,88133.0,0.53488581]
["bitfinex","BTCUSD",1764123388778,0.01647702,88134.0,88133.0,0.53488581]
["bitfinex","BTCUSD",1764123388986,0.04035702,88134.0,88133.0,0.52772581]
["bitfinex","BTCUSD",1764123389184,0.04035702,88134.0,88133.0,0.53488581]
["bitfinex","BTCUSD",1764123389558,0.04035702,88134.0,88133.0,0.53388581]
["bitfinex","BTCUSD",1764123389767,0.04035702,88134.0,88133.0,0.42145]
["bitfinex","BTCUSD",1764123389967,0.04035702,88134.0,88133.0,0.42245]
["bitfinex","BTCUSD",1764123390384,0.04035702,88134.0,88133.0,0.01945]
["bitfinex","BTCUSD",1764123390583,0.04035702,88134.0,88133.0,0.07136282]
["bitfinex","BTCUSD",1764123391162,0.04035702,88134.0,88133.0,0.003]
["bitfinex","BTCUSD",1764123391358,0.04035702,88134.0,88133.0,0.01016]
["bitfinex","BTCUSD",1764123392055,0.04035702,88134.0,88133.0,0.00816]
["bitfinex","BTCUSD",1764123392420,0.04035702,88134.0,88133.0,0.23508975]
["bitfinex","BTCUSD",1764123393024,0.04035702,88134.0,88133.0,0.23408975]
["bitfinex","BTCUSD",1764123393451,0.04035702,88134.0,88133.0,0.28400257]
["bitfinex","BTCUSD",1764123393615,0.01647702,88134.0,88133.0,0.23408975]
["bitfinex","BTCUSD",1764123393814,0.01647702,88134.0,88133.0,0.28400257]
["bitfinex","BTCUSD",1764123394143,0.04035702,88134.0,88133.0,0.28400257]
["bitfinex","BTCUSD",1764123394513,0.04035702,88134.0,88133.0,0.28500257]
["bitfinex","BTCUSD",1764123394937,0.04035702,88134.0,88133.0,0.28600257]
["bitfinex","BTCUSD",1764123396807,0.03445702,88134.0,88133.0,0.28600257]
["bitfinex","BTCUSD",1764123397876,0.03445702,88134.0,88133.0,0.32010031]
["bitfinex","BTCUSD",1764123400678,0.03445702,88134.0,88133.0,0.27018749]
["bitfinex","BTCUSD",1764123400900,0.03445702,88134.0,88133.0,0.32010031]
["bitfinex","BTCUSD",1764123401294,0.03445702,88134.0,88133.0,0.28600257]
["bitfinex","BTCUSD",1764123401494,0.03445702,88134.0,88133.0,0.05907282]
["bitfinex","BTCUSD",1764123401860,0.03445702,88134.0,88133.0,0.00916]
["bitfinex","BTCUSD",1764123402262,0.03445702,88134.0,88133.0,0.002]
["bitfinex","BTCUSD",1764123402486,0.03445702,88134.0,88133.0,0.00816]
["bitfinex","BTCUSD",1764123403093,0.03445702,88134.0,88133.0,0.00716]
["bitfinex","BTCUSD",1764123403502,0.03445702,88134.0,88133.0,0.00816]
["bitfinex","BTCUSD",1764123405656,0.03445702,88134.0,88133.0,0.23508975]
["bitfinex","BTCUSD",1764123406441,0.03445702,88134.0,88133.0,0.28500257]
["bitfinex","BTCUSD",1764123407043,0.01057702,88134.0,88133.0,0.28500257]
["bitfinex","BTCUSD",1764123407245,0.00024724,88135.0,88133.0,0.28500257]
["bitfinex","BTCUSD",1764123407446,0.00024724,88135.0,88134.0,0.07260553]
["bitfinex","BTCUSD",1764123409567,0.00024724,88135.0,88134.0,0.07460553]
["bitfinex","BTCUSD",1764123409792,0.00024724,88135.0,88134.0,0.07360553]
["bitfinex","BTCUSD",1764123410061,0.00024724,88135.0,88134.0,0.07460553]
["bitfinex","BTCUSD",1764123410539,0.04059724,88135.0,88134.0,0.02469271]
["bitfinex","BTCUSD",1764123410812,0.04059724,88135.0,88134.0,0.002]
["bitfinex","BTCUSD",1764123410966,0.04059724,88135.0,88134.0,0.00916]
["bitfinex","BTCUSD",1764123411174,0.04059724,88135.0,88134.0,0.23608717]
["bitfinex","BTCUSD",1764123411380,0.01675724,88135.0,88134.0,0.28499999]
["bitfinex","BTCUSD",1764123411920,0.00024724,88135.0,88134.0,0.28599999]
["bitfinex","BTCUSD",1764123412100,0.00024724,88135.0,88134.0,0.28499999]
["bitfinex","BTCUSD",1764123412302,0.00024724,88135.0,88134.0,0.28399999]
["bitfinex","BTCUSD",1764123412712,0.00024724,88135.0,88134.0,0.34752298]
["bitfinex","BTCUSD",1764123413316,0.00024724,88135.0,88134.0,0.34852298]
["bitfinex","BTCUSD",1764123419849,0.00024724,88135.0,88134.0,0.34752298]
["bitfinex","BTCUSD",1764123420044,0.00024724,88135.0,88134.0,0.34952298]
["bitfinex","BTCUSD",1764123420365,0.00024724,88135.0,88134.0,0.34852298]
["bitfinex","BTCUSD",1764123420766,0.00024724,88135.0,88134.0,0.34952298]
["bitfinex","BTCUSD",1764123422376,5.362e-05,88135.0,88134.0,0.67252298]
["bitfinex","BTCUSD",1764123422922,5.362e-05,88135.0,88134.0,0.68381298]
["bitfinex","BTCUSD",1764123423202,5.362e-05,88135.0,88134.0,1.08381298]
["bitfinex","BTCUSD",1764123426562,5.362e-05,88135.0,88134.0,0.68381298]
["bitfinex","BTCUSD",1764123430723,5.362e-05,88135.0,88134.0,1.08381298]
["bitfinex","BTCUSD",1764123431682,0.0004,88150.0,88149.0,0.22688856]
["bitfinex","BTCUSD",1764123431879,0.0004,88150.0,88149.0,0.66948437]
["bitfinex","BTCUSD",1764123432237,0.0004,88150.0,88149.0,0.66686879]
["bitfinex","BTCUSD",1764123432449,8.682e-05,88150.0,88149.0,0.67402879]
["bitfinex","BTCUSD",1764123432648,8.682e-05,88150.0,88149.0,0.67702879]
["bitfinex","BTCUSD",1764123433667,8.682e-05,88150.0,88149.0,0.72702879]
["bitfinex","BTCUSD",1764123433867,8.682e-05,88150.0,88149.0,0.81924753]
["bitfinex","BTCUSD",1764123434094,8.682e-05,88150.0,88149.0,0.81933471]
["bitfinex","BTCUSD",1764123434294,8.682e-05,88150.0,88149.0,1.12402879]
["bitfinex","BTCUSD",1764123434643,8.682e-05,88150.0,88149.0,1.26901202]
["bitfinex","BTCUSD",1764123434945,8.682e-05,88150.0,88149.0,1.26701202]
["bitfinex","BTCUSD",1764123435098,8.682e-05,88150.0,88149.0,1.12502879]
["bitfinex","BTCUSD",1764123435283,8.682e-05,88150.0,88149.0,1.12802879]
["bitfinex","BTCUSD",1764123435935,8.682e-05,88150.0,88149.0,1.12402879]
["bitfinex","BTCUSD",1764123436138,8.682e-05,88150.0,88149.0,1.12602879]
["bitfinex","BTCUSD",1764123436341,8.682e-05,88150.0,88149.0,1.12902879]
["bitfinex","BTCUSD",1764123436513,1.302e-05,88150.0,88149.0,1.12702879]
["bitfinex","BTCUSD",1764123436695,0.00024884,88160.0,88159.0,0.66229863]
["bitfinex","BTCUSD",1764123436893,0.00024884,88160.0,88159.0,0.71945863]
["bitfinex","BTCUSD",1764123437119,0.00024884,88160.0,88159.0,0.66945863]
["bitfinex","BTCUSD",1764123437682,0.00024884,88160.0,88159.0,1.11945863]
["bitfinex","BTCUSD",1764123437886,0.00024884,88160.0,88159.0,1.12145863]
["bitfinex","BTCUSD",1764123438091,0.00102118,88160.0,88159.0,1.12145863]
["bitfinex","BTCUSD",1764123439167,0.00102118,88160.0,88159.0,1.11945863]
["bitfinex","BTCUSD",1764123439346,0.00102118,88160.0,88159.0,1.12045863]
["bitfinex","BTCUSD",1764123439570,1e-08,88160.0,88159.0,1.12345863]
["bitfinex","BTCUSD",1764123439820,1e-08,88160.0,88159.0,1.12245863]
["bitfinex","BTCUSD",1764123440229,1e-08,88160.0,88159.0,1.12345863]
["bitfinex","BTCUSD",1764123440637,1e-08,88160.0,88159.0,1.11945863]
["bitfinex","BTCUSD",1764123441041,1e-08,88160.0,88159.0,1.12445863]
["bitfinex","BTCUSD",1764123441586,0.0002,88170.0,88169.0,0.7122729]
["bitfinex","BTCUSD",1764123441796,0.000317,88170.0,88169.0,0.7194329]
["bitfinex","BTCUSD",1764123441993,0.000317,88170.0,88169.0,0.6694329]
["bitfinex","BTCUSD",1764123442324,0.000317,88170.0,88169.0,1.12397595]
["bitfinex","BTCUSD",1764123442523,0.00062587,88170.0,88169.0,1.12397595]
["bitfinex","BTCUSD",1764123442728,0.00062587,88170.0,88169.0,1.12697595]
["bitfinex","BTCUSD",1764123443717,0.00062587,88170.0,88169.0,1.12897595]
["bitfinex","BTCUSD",1764123445935,0.00062587,88170.0,88169.0,1.07897595]
["bitfinex","BTCUSD",1764123446155,0.00062587,88170.0,88169.0,1.07697595]
["bitfinex","BTCUSD",1764123446454,0.00062587,88170.0,88169.0,1.07897595]
["bitfinex","BTCUSD",1764123446946,0.00062587,88170.0,88169.0,1.07697595]
["bitfinex","BTCUSD",1764123447151,0.00062587,88170.0,88169.0,1.07897595]
["bitfinex","BTCUSD",1764123447360,0.00062587,88170.0,88169.0,1.07597595]
["bitfinex","BTCUSD",1764123447770,0.00062587,88170.0,88169.0,1.12997595]
["bitfinex","BTCUSD",1764123447985,0.00062587,88170.0,88169.0,1.12597595]
["bitfinex","BTCUSD",1764123448389,0.00062587,88170.0,88169.0,1.07597595]
["bitfinex","BTCUSD",1764123448706,0.00062587,88170.0,88169.0,1.07897595]
["bitfinex","BTCUSD",1764123449581,0.00062587,88170.0,88169.0,1.07181595]
["bitfinex","BTCUSD",1764123449781,0.00062587,88170.0,88169.0,1.07897595]
["bitfinex","BTCUSD",1764123450361,0.00062587,88170.0,88169.0,1.06681595]
["bitfinex","BTCUSD",1764123450560,0.00062587,88170.0,88169.0,1.06881595]
["bitfinex","BTCUSD",1764123450837,0.03959587,88170.0,88169.0,0.23183709]
["bitfinex","BTCUSD",1764123451048,0.03959587,88170.0,88169.0,0.23599709]
["bitfinex","BTCUSD",1764123451238,0.03959587,88170.0,88169.0,0.002]
["bitfinex","BTCUSD",1764123451442,0.03959587,88170.0,88169.0,0.01116]
["bitfinex","BTCUSD",1764123451665,0.03959587,88170.0,88169.0,0.05191282]
["bitfinex","BTCUSD",1764123451869,0.03959587,88170.0,88169.0,0.004]
["bitfinex","BTCUSD",1764123451994,0.03959587,88170.0,88169.0,0.002]
["bitfinex","BTCUSD",1764123452197,0.03959587,88170.0,88169.0,0.23399709]
["bitfinex","BTCUSD",1764123452428,0.03959587,88170.0,88169.0,0.23499709]
["bitfinex","BTCUSD",1764123452595,0.03959587,88170.0,88169.0,0.001]
["bitfinex","BTCUSD",1764123452813,0.03959587,88170.0,88168.0,0.00716]
["bitfinex","BTCUSD",1764123453116,0.03924799,88169.0,88168.0,0.00716]
["bitfinex","BTCUSD",1764123454321,0.05058984,88169.0,88168.0,0.00716]
["bitfinex","BTCUSD",1764123455773,0.03924799,88169.0,88168.0,0.00716]
["bitfinex","BTCUSD",1764123456130,0.03924799,88169.0,88168.0,0.23399966]
["bitfinex","BTCUSD",1764123458705,0.03924799,88169.0,88168.0,0.00716]
["bitfinex","BTCUSD",1764123458955,0.03924799,88169.0,88168.0,0.23399966]
["bitfinex","BTCUSD",1764123461048,0.03924799,88169.0,88143.0,0.323]
["bitfinex","BTCUSD",1764123461251,0.0278,88159.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1764123461451,0.01143,88159.0,88158.0,0.00716]
["bitfinex","BTCUSD",1764123461653,0.0504,88159.0,88158.0,0.00716]
["bitfinex","BTCUSD",1764123461859,0.0504,88159.0,88158.0,0.02751561]
["bitfinex","BTCUSD",1764123462552,0.0504,88159.0,88158.0,0.02984654]
["bitfinex","BTCUSD",1764123463076,0.0504,88159.0,88158.0,0.08075936]
["bitfinex","BTCUSD",1764123463639,0.0504,88159.0,88158.0,0.03084654]
["bitfinex","BTCUSD",1764123464065,0.0504,88159.0,88158.0,0.08175936]
["bitfinex","BTCUSD",1764123464967,0.0504,88159.0,88158.0,0.03184654]
["bitfinex","BTCUSD",1764123465183,0.0504,88159.0,88158.0,0.08175936]
["bitfinex","BTCUSD",1764123465529,0.0504,88159.0,88158.0,0.00916]
["bitfinex","BTCUSD",1764123465739,0.0504,88159.0,88158.0,0.03184654]
["bitfinex","BTCUSD",1764123470456,0.0504,88159.0,88158.0,0.00916]
["bitfinex","BTCUSD",1764123471275,0.0504,88159.0,88158.0,0.00816]
["bitfinex","BTCUSD",1764123471607,0.0504,88159.0,88158.0,0.07984621]
["bitfinex","BTCUSD",1764123472325,0.0504,88159.0,88158.0,0.07884621]
["bitfinex","BTCUSD",1764123473762,0.0504,88159.0,88158.0,0.02893339]
["bitfinex","BTCUSD",1764123474782,0.0504,88159.0,88158.0,0.07884621]
["bitfinex","BTCUSD",1764123475762,0.0504,88159.0,88158.0,0.02893339]
["bitfinex","BTCUSD",1764123475988,0.0504,88159.0,88158.0,0.00716]
["bitfinex","BTCUSD",1764123477754,0.0504,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1764123477965,0.0504,88159.0,88153.0,0.01850391]
["bitfinex","BTCUSD",1764123477966,0.02285,88158.0,88153.0,0.01850391]
["bitfinex","BTCUSD",1764123478176,0.02285,88158.0,88156.0,0.22687054]
["bitfinex","BTCUSD",1764123478551,0.02285,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1764123478552,0.01622,88157.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1764123478750,0.01622,88156.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1764123479073,0.01622,88155.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1764123479420,0.03907,88155.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1764123480602,0.03907,88155.0,88154.0,0.23403569]
["bitfinex","BTCUSD",1764123481709,0.03907,88155.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1764123481913,0.03907,88155.0,88154.0,0.23403569]
["bitfinex","BTCUSD",1764123482130,0.03907,88155.0,88144.0,0.22689894]
["bitfinex","BTCUSD",1764123482131,0.01134378,88154.0,88144.0,0.22689894]
["bitfinex","BTCUSD",1764123482331,0.01224,88144.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1764123482533,0.02873,88144.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1764123482738,0.02873,88144.0,88139.0,0.23825926]
["bitfinex","BTCUSD",1764123482739,0.05306,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1764123482961,0.05306,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1764123482962,0.03657,88144.0,88143.0,0.00716]
["bitfinex","BTCUSD",1764123483205,0.01224,88144.0,88143.0,0.00716]
["bitfinex","BTCUSD",1764123483409,0.02873,88144.0,88143.0,0.00716]
["bitfinex","BTCUSD",1764123483607,0.02873,88144.0,88125.0,0.22694841]
["bitfinex","BTCUSD",1764123483608,0.01134584,88138.0,88132.0,0.04991282]
["bitfinex","BTCUSD",1764123483764,0.03657,88137.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1764123484111,0.03657,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1764123484287,0.01224,88135.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1764123484634,0.02873,88135.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1764123484785,0.05306,88135.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1764123484988,0.05306,88135.0,88134.0,0.06125917]
["bitfinex","BTCUSD",1764123486706,0.05306,88135.0,88134.0,0.06225917]
["bitfinex","BTCUSD",1764123486912,0.05306,88135.0,88134.0,0.06941917]
["bitfinex","BTCUSD",1764123488178,0.05306,88135.0,88134.0,0.001]
["bitfinex","BTCUSD",1764123488380,0.05306,88135.0,88131.0,0.00716]
["bitfinex","BTCUSD",1764123488381,0.01134648,88133.0,88131.0,0.00716]
["bitfinex","BTCUSD",1764123488731,0.04082,88132.0,88131.0,0.00716]
["bitfinex","BTCUSD",1764123489514,0.22694203,88129.0,88127.0,0.00149689]
["bitfinex","BTCUSD",1764123489883,0.01649,88128.0,88127.0,0.00149689]
["bitfinex","BTCUSD",1764123490256,0.04082,88128.0,88127.0,0.00149689]
["bitfinex","BTCUSD",1764123491749,0.26776262,88128.0,88127.0,0.00149689]
["bitfinex","BTCUSD",1764123491917,0.22695292,88124.0,88123.0,0.00027704]
["bitfinex","BTCUSD",1764123492134,0.26777292,88124.0,88123.0,0.00027704]
["bitfinex","BTCUSD",1764123493646,0.36603716,88124.0,88123.0,0.00027704]
["bitfinex","BTCUSD",1764123494020,0.30188319,88124.0,88123.0,0.00027704]
["bitfinex","BTCUSD",1764123500625,0.26777292,88124.0,88123.0,0.00027704]
["bitfinex","BTCUSD",1764123501025,0.26777292,88124.0,88123.0,0.00189759]
["bitfinex","BTCUSD",1764123502488,0.04082,88124.0,88123.0,0.00189759]
["bitfinex","BTCUSD",1764123509305,0.04082,88124.0,88123.0,0.05181041]
["bitfinex","BTCUSD",1764123509560,0.04082,88124.0,88123.0,0.00189759]
["bitfinex","BTCUSD",1764123510779,0.040543,88124.0,88123.0,0.00189759]
["bitfinex","BTCUSD",1764123514063,0.14298744,88124.0,88123.0,0.00189759]
["bitfinex","BTCUSD",1764123514393,0.01135073,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1764123514615,0.01135035,88103.0,88094.0,0.04991282]
["bitfinex","BTCUSD",1764123514616,0.01179,88096.0,88094.0,0.04991282]
["bitfinex","BTCUSD",1764123515006,0.03819,88095.0,88094.0,0.04991282]
["bitfinex","BTCUSD",1764123515237,0.04998,88095.0,88094.0,0.04991282]
["bitfinex","BTCUSD",1764123515438,0.04998,88095.0,88094.0,0.05796958]
["bitfinex","BTCUSD",1764123515568,0.04998,88095.0,88094.0,0.28499979]
["bitfinex","BTCUSD",1764123515981,0.04998,88095.0,88094.0,0.28599979]
["bitfinex","BTCUSD",1764123516778,0.04998,88095.0,88094.0,0.28699979]
["bitfinex","BTCUSD",1764123516986,0.04998,88095.0,88094.0,0.05280958]
["bitfinex","BTCUSD",1764123517176,0.04998,88095.0,88094.0,0.00189676]
["bitfinex","BTCUSD",1764123517602,0.04998,88095.0,88094.0,0.00289676]
["bitfinex","BTCUSD",1764123518217,0.04998,88095.0,88094.0,0.00189676]
["bitfinex","BTCUSD",1764123519433,0.04998,88095.0,88094.0,0.00089676]
["bitfinex","BTCUSD",1764123521263,0.27700764,88095.0,88094.0,0.00089676]
["bitfinex","BTCUSD",1764123521458,0.04998,88095.0,88094.0,0.00089676]
["bitfinex","BTCUSD",1764123524907,0.04998,88095.0,88094.0,0.00101378]
["bitfinex","BTCUSD",1764123525669,0.04998,88095.0,88085.0,0.23840399]
["bitfinex","BTCUSD",1764123525670,0.01135344,88079.0,88063.0,0.00716]
["bitfinex","BTCUSD",1764123525878,0.01655,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1764123526079,0.04123,88071.0,88070.0,0.00094246]
["bitfinex","BTCUSD",1764123526274,0.04123,88071.0,88070.0,0.07356448]
["bitfinex","BTCUSD",1764123526717,0.04123,88071.0,88070.0,0.05085528]
["bitfinex","BTCUSD",1764123527199,0.04123,88071.0,88070.0,0.00810246]
["bitfinex","BTCUSD",1764123528262,0.04123,88071.0,88070.0,0.05801528]
["bitfinex","BTCUSD",1764123528582,0.04123,88071.0,88070.0,0.07751924]
["bitfinex","BTCUSD",1764123532531,0.04123,88071.0,88070.0,0.05801528]
["bitfinex","BTCUSD",1764123536336,0.04123,88071.0,88070.0,0.00094246]
["bitfinex","BTCUSD",1764123541094,0.04123,88071.0,88070.0,0.27794736]
["bitfinex","BTCUSD",1764123541301,0.04123,88071.0,88070.0,0.05085528]
["bitfinex","BTCUSD",1764123541956,0.01655,88071.0,88070.0,0.07356448]
["bitfinex","BTCUSD",1764123542353,0.0406,88071.0,88070.0,0.07356448]
["bitfinex","BTCUSD",1764123544981,0.0406,88071.0,88070.0,0.00094246]
["bitfinex","BTCUSD",1764123545193,0.22711308,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1764123545381,0.01135679,88053.0,88047.0,0.04991282]
["bitfinex","BTCUSD",1764123545624,0.01135679,88053.0,88040.0,0.01155847]
["bitfinex","BTCUSD",1764123545625,0.01135782,88045.0,88040.0,0.01155847]
["bitfinex","BTCUSD",1764123545835,0.02831,88041.0,88040.0,0.0002]
["bitfinex","BTCUSD",1764123546223,0.05236,88041.0,88040.0,0.0002]
["bitfinex","BTCUSD",1764123546764,0.05236,88041.0,88040.0,0.00779054]
["bitfinex","BTCUSD",1764123547204,0.05236,88041.0,88040.0,0.00059054]
["bitfinex","BTCUSD",1764123547407,0.27952688,88041.0,88040.0,0.00779054]
["bitfinex","BTCUSD",1764123548469,0.05236,88041.0,88040.0,0.00779054]
["bitfinex","BTCUSD",1764123549973,0.05236,88041.0,88040.0,0.23496]
["bitfinex","BTCUSD",1764123550399,0.05236,88041.0,88040.0,0.00779054]
["bitfinex","BTCUSD",1764123551161,0.05236,88041.0,88040.0,0.00059054]
["bitfinex","BTCUSD",1764123551588,0.05236,88041.0,88040.0,0.00151907]
["bitfinex","BTCUSD",1764123557240,0.15480444,88041.0,88040.0,0.00151907]
["bitfinex","BTCUSD",1764123557925,0.05236,88041.0,88040.0,0.00151907]
["bitfinex","BTCUSD",1764123558899,0.07381118,88041.0,88040.0,0.00151907]
["bitfinex","BTCUSD",1764123559042,0.05236,88041.0,88040.0,0.00151907]
["bitfinex","BTCUSD",1764123562932,0.05236,88041.0,88040.0,0.05143189]
["bitfinex","BTCUSD",1764123566215,0.02831,88041.0,88040.0,0.05143189]
["bitfinex","BTCUSD",1764123566612,0.01233,88041.0,88040.0,0.05143189]
["bitfinex","BTCUSD",1764123567552,0.01233,88041.0,88040.0,0.05343189]
["bitfinex","BTCUSD",1764123567553,0.02895,88041.0,88040.0,0.05343189]
["bitfinex","BTCUSD",1764123567752,0.05365,88041.0,88040.0,0.01071907]
["bitfinex","BTCUSD",1764123567912,0.05365,88041.0,88040.0,0.05343189]
["bitfinex","BTCUSD",1764123568114,0.05365,88041.0,88040.0,0.06063189]
["bitfinex","BTCUSD",1764123568314,0.05365,88041.0,88040.0,0.01071907]
["bitfinex","BTCUSD",1764123568509,0.05365,88041.0,88040.0,0.00971907]
["bitfinex","BTCUSD",1764123568931,0.05365,88041.0,88040.0,0.05963189]
["bitfinex","BTCUSD",1764123569316,0.05365,88041.0,88040.0,0.05863189]
["bitfinex","BTCUSD",1764123572089,0.01233,88041.0,88040.0,0.07476921]
["bitfinex","BTCUSD",1764123572414,0.01233,88041.0,88040.0,0.08134883]
["bitfinex","BTCUSD",1764123572821,0.02895,88041.0,88040.0,0.08134883]
["bitfinex","BTCUSD",1764123573034,0.05365,88041.0,88040.0,0.08134883]
["bitfinex","BTCUSD",1764123573172,0.05365,88041.0,88040.0,0.08234883]
["bitfinex","BTCUSD",1764123573626,0.01233,88041.0,88040.0,0.08234883]
["bitfinex","BTCUSD",1764123573803,0.01233,88041.0,88040.0,0.08334883]
["bitfinex","BTCUSD",1764123575037,0.01233,88048.0,88047.0,0.27706422]
["bitfinex","BTCUSD",1764123575179,0.0247,88054.0,88053.0,0.04991282]
["bitfinex","BTCUSD",1764123575384,0.04132,88054.0,88053.0,0.05711282]
["bitfinex","BTCUSD",1764123575786,0.04132,88054.0,88053.0,0.05763891]
["bitfinex","BTCUSD",1764123576466,0.01233,88056.0,88055.0,0.22713077]
["bitfinex","BTCUSD",1764123576661,0.01233,88056.0,88055.0,0.27704359]
["bitfinex","BTCUSD",1764123576867,0.02895,88056.0,88055.0,0.27704359]
["bitfinex","BTCUSD",1764123577040,0.05365,88056.0,88055.0,0.27704359]
["bitfinex","BTCUSD",1764123578037,0.05365,88056.0,88053.0,0.24569271]
["bitfinex","BTCUSD",1764123578244,0.01662,88054.0,88053.0,0.29560553]
["bitfinex","BTCUSD",1764123578648,0.04132,88054.0,88053.0,0.29560553]
["bitfinex","BTCUSD",1764123580175,0.04132,88054.0,88053.0,0.23849271]
["bitfinex","BTCUSD",1764123580351,0.04132,88054.0,88053.0,0.24569271]
["bitfinex","BTCUSD",1764123580559,0.01662,88054.0,88053.0,0.29560553]
["bitfinex","BTCUSD",1764123581403,0.04132,88054.0,88053.0,0.29560553]
["bitfinex","BTCUSD",1764123583408,0.01233,88061.0,88054.0,0.06252299]
["bitfinex","BTCUSD",1764123583612,0.03637,88067.0,88066.0,0.2271024]
["bitfinex","BTCUSD",1764123583613,0.01167,88067.0,88066.0,0.2271024]
["bitfinex","BTCUSD",1764123583848,0.01167,88067.0,88066.0,0.28421522]
["bitfinex","BTCUSD",1764123584068,0.01167,88072.0,88071.0,0.27700232]
["bitfinex","BTCUSD",1764123584269,0.01167,88072.0,88069.0,0.23844725]
["bitfinex","BTCUSD",1764123584477,0.0163,88070.0,88069.0,0.28836007]
["bitfinex","BTCUSD",1764123585436,0.0163,88070.0,88069.0,0.28875061]
["bitfinex","BTCUSD",1764123585643,0.01167,88072.0,88071.0,0.27700232]
["bitfinex","BTCUSD",1764123586198,0.01167,88080.0,88079.0,0.22706888]
["bitfinex","BTCUSD",1764123586416,0.01167,88080.0,88079.0,0.2841817]
["bitfinex","BTCUSD",1764123586620,0.02797,88080.0,88079.0,0.2841817]
["bitfinex","BTCUSD",1764123586818,0.05248,88080.0,88079.0,0.2841817]
["bitfinex","BTCUSD",1764123587222,0.02797,88080.0,88079.0,0.2841817]
["bitfinex","BTCUSD",1764123587833,0.05248,88080.0,88079.0,0.23426888]
["bitfinex","BTCUSD",1764123588009,0.05248,88080.0,88079.0,0.2841817]
["bitfinex","BTCUSD",1764123588225,0.02797,88080.0,88079.0,0.2841817]
["bitfinex","BTCUSD",1764123588787,0.01167,88090.0,88079.0,0.2841817]
["bitfinex","BTCUSD",1764123588788,0.01167,88090.0,88087.0,0.22704825]
["bitfinex","BTCUSD",1764123588955,0.01167,88090.0,88087.0,0.27696107]
["bitfinex","BTCUSD",1764123589134,0.02797,88088.0,88087.0,0.27696107]
["bitfinex","BTCUSD",1764123589750,0.01167,88090.0,88087.0,0.28957124]
["bitfinex","BTCUSD",1764123589930,0.01249,88096.0,88095.0,0.27694046]
["bitfinex","BTCUSD",1764123590146,0.01249,88096.0,88095.0,0.28414046]
["bitfinex","BTCUSD",1764123590349,0.02879,88096.0,88095.0,0.28414046]
["bitfinex","BTCUSD",1764123591376,0.0533,88096.0,88095.0,0.28414046]
["bitfinex","BTCUSD",1764123592272,0.01249,88096.0,88095.0,0.28414046]
["bitfinex","BTCUSD",1764123592717,0.02879,88096.0,88095.0,0.28414046]
["bitfinex","BTCUSD",1764123593774,0.0533,88096.0,88095.0,0.28414046]
["bitfinex","BTCUSD",1764123594773,0.0533,88096.0,88095.0,0.27694046]
["bitfinex","BTCUSD",1764123595019,0.0533,88096.0,88095.0,0.28414046]
["bitfinex","BTCUSD",1764123598281,0.0533,88096.0,88095.0,0.27694046]
["bitfinex","BTCUSD",1764123598485,0.0533,88096.0,88095.0,0.28410046]
["bitfinex","BTCUSD",1764123600469,0.02879,88096.0,88095.0,0.23418764]
["bitfinex","BTCUSD",1764123600616,0.02879,88096.0,88095.0,0.28410046]
["bitfinex","BTCUSD",1764123600816,0.0533,88096.0,88095.0,0.22702764]
["bitfinex","BTCUSD",1764123601013,0.0533,88096.0,88095.0,0.28410046]
["bitfinex","BTCUSD",1764123609377,0.0533,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1764123609582,0.01569,88087.0,88086.0,0.23840337]
["bitfinex","BTCUSD",1764123609784,0.01569,88087.0,88086.0,0.24556337]
["bitfinex","BTCUSD",1764123610102,0.03868,88087.0,88086.0,0.29547619]
["bitfinex","BTCUSD",1764123610925,0.03868,88087.0,88086.0,0.29647619]
["bitfinex","BTCUSD",1764123611407,0.03868,88087.0,88086.0,0.29747619]
["bitfinex","BTCUSD",1764123614339,0.01569,88087.0,88086.0,0.29747619]
["bitfinex","BTCUSD",1764123614496,0.01141,88088.0,88086.0,0.29747619]
["bitfinex","BTCUSD",1764123614697,0.01141,88088.0,88087.0,0.07188579]
["bitfinex","BTCUSD",1764123614912,0.02805,88088.0,88087.0,0.07904579]
["bitfinex","BTCUSD",1764123615295,0.05225,88088.0,88087.0,0.07904579]
["bitfinex","BTCUSD",1764123615589,0.02805,88088.0,88087.0,0.07904579]
["bitfinex","BTCUSD",1764123615792,0.05225,88088.0,88087.0,0.07904579]
["bitfinex","BTCUSD",1764123615950,0.05225,88088.0,88087.0,0.08004579]
["bitfinex","BTCUSD",1764123616901,0.05225,88088.0,88087.0,0.08104579]
["bitfinex","BTCUSD",1764123617442,0.05225,88088.0,88087.0,0.05907282]
["bitfinex","BTCUSD",1764123618615,0.05225,88088.0,88087.0,0.002]
["bitfinex","BTCUSD",1764123619043,0.27929568,88088.0,88087.0,0.00916]
["bitfinex","BTCUSD",1764123619622,0.27929568,88088.0,88087.0,0.00716]
["bitfinex","BTCUSD",1764123620808,0.01135279,88084.0,88080.0,0.23841909]
["bitfinex","BTCUSD",1764123620993,0.01664,88081.0,88080.0,0.22706578]
["bitfinex","BTCUSD",1764123621194,0.01664,88081.0,88080.0,0.23422578]
["bitfinex","BTCUSD",1764123621413,0.04084,88081.0,88080.0,0.23422578]
["bitfinex","BTCUSD",1764123622261,0.04084,88081.0,88080.0,0.23522578]
["bitfinex","BTCUSD",1764123622667,0.04084,88081.0,88080.0,0.2851386]
["bitfinex","BTCUSD",1764123623156,0.04084,88081.0,88080.0,0.2861386]
["bitfinex","BTCUSD",1764123623540,0.04084,88081.0,88080.0,0.002]
["bitfinex","BTCUSD",1764123623758,0.04084,88081.0,88069.0,0.01174527]
["bitfinex","BTCUSD",1764123623759,0.01135434,88072.0,88069.0,0.00039054]
["bitfinex","BTCUSD",1764123623972,0.25585208,88070.0,88069.0,5.4e-07]
["bitfinex","BTCUSD",1764123624436,0.28005208,88070.0,88069.0,5.4e-07]
["bitfinex","BTCUSD",1764123626363,0.28105208,88070.0,88069.0,5.4e-07]
["bitfinex","BTCUSD",1764123626812,0.28005208,88070.0,88069.0,5.4e-07]
["bitfinex","BTCUSD",1764123627010,0.28105208,88070.0,88069.0,5.4e-07]
["bitfinex","BTCUSD",1764123627571,0.35805703,88070.0,88069.0,5.4e-07]
["bitfinex","BTCUSD",1764123627847,0.28105208,88070.0,88069.0,5.4e-07]
["bitfinex","BTCUSD",1764123628358,0.2271385,88052.0,88051.0,0.0072]
["bitfinex","BTCUSD",1764123628648,0.2271385,88052.0,88036.0,0.22717742]
["bitfinex","BTCUSD",1764123628649,0.02876,88041.0,88036.0,0.22717742]
["bitfinex","BTCUSD",1764123628809,0.05296,88041.0,88040.0,0.00751693]
["bitfinex","BTCUSD",1764123629992,0.05296,88041.0,88040.0,0.00851693]
["bitfinex","BTCUSD",1764123630195,0.05296,88041.0,88040.0,0.00951693]
["bitfinex","BTCUSD",1764123630614,0.28012688,88041.0,88040.0,0.00951693]
["bitfinex","BTCUSD",1764123631855,0.28012688,88041.0,88040.0,0.00231693]
["bitfinex","BTCUSD",1764123632213,0.28012688,88041.0,88040.0,0.00131693]
["bitfinex","BTCUSD",1764123632414,0.28012688,88041.0,88040.0,0.00031693]
["bitfinex","BTCUSD",1764123634508,0.68232107,88041.0,88040.0,0.00031693]
["bitfinex","BTCUSD",1764123634727,0.60312688,88041.0,88040.0,0.00099788]
["bitfinex","BTCUSD",1764123635753,0.60412688,88041.0,88040.0,0.00099788]
["bitfinex","BTCUSD",1764123636538,0.60312688,88041.0,88040.0,0.00099788]
["bitfinex","BTCUSD",1764123636946,0.60412688,88041.0,88040.0,0.00099788]
["bitfinex","BTCUSD",1764123639376,0.72372688,88041.0,88040.0,0.00099788]
["bitfinex","BTCUSD",1764123639754,0.60412688,88041.0,88040.0,0.00099788]
["bitfinex","BTCUSD",1764123644111,0.28112688,88041.0,88040.0,0.00099788]
["bitfinex","BTCUSD",1764123652975,0.05396,88041.0,88040.0,0.0509107]
["bitfinex","BTCUSD",1764123653997,0.07541118,88041.0,88040.0,0.00099788]
["bitfinex","BTCUSD",1764123654196,0.07441118,88041.0,88040.0,0.00099788]
["bitfinex","BTCUSD",1764123656094,0.07641118,88041.0,88040.0,0.00099788]
["bitfinex","BTCUSD",1764123659528,0.09768905,88041.0,88040.0,0.00099788]
["bitfinex","BTCUSD",1764123670095,0.09768905,88041.0,88030.0,0.00109]
["bitfinex","BTCUSD",1764123670096,0.22719269,88031.0,88030.0,0.00109]
["bitfinex","BTCUSD",1764123670294,0.22719269,88031.0,88020.0,0.0002]
["bitfinex","BTCUSD",1764123670295,0.2272185,88021.0,88020.0,0.0002]
["bitfinex","BTCUSD",1764123670500,0.22724432,88011.0,88000.0,0.009319]
["bitfinex","BTCUSD",1764123670712,0.25464432,88011.0,88000.0,0.009319]
["bitfinex","BTCUSD",1764123670915,0.27945432,88011.0,88010.0,0.001129]
["bitfinex","BTCUSD",1764123675087,0.05221,88011.0,88010.0,0.001129]
["bitfinex","BTCUSD",1764123676895,0.05221,88011.0,88010.0,0.002129]
["bitfinex","BTCUSD",1764123678816,0.0274,88011.0,88010.0,0.30201341]
["bitfinex","BTCUSD",1764123679018,0.0113604,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1764123679019,0.02145118,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1764123679175,0.01172,88026.0,88020.0,0.2771339]
["bitfinex","BTCUSD",1764123679176,0.02496,88023.0,88020.0,0.2771339]
["bitfinex","BTCUSD",1764123679376,0.05227,88021.0,88020.0,0.27775316]
["bitfinex","BTCUSD",1764123681038,0.02731,88021.0,88020.0,0.27775316]
["bitfinex","BTCUSD",1764123681365,0.05227,88021.0,88020.0,0.05053208]
["bitfinex","BTCUSD",1764123683801,0.2794885,88021.0,88020.0,0.00061926]
["bitfinex","BTCUSD",1764123686450,0.2794885,88021.0,88020.0,0.00038926]
["bitfinex","BTCUSD",1764123687402,0.2794885,88021.0,88020.0,0.00758926]
["bitfinex","BTCUSD",1764123696272,0.2794885,88021.0,88020.0,0.00038926]
["bitfinex","BTCUSD",1764123698747,0.2804885,88021.0,88020.0,0.00038926]
["bitfinex","BTCUSD",1764123704642,0.6034885,88021.0,88020.0,0.00038926]
["bitfinex","BTCUSD",1764123704861,0.22724432,88011.0,88010.0,0.0002]
["bitfinex","BTCUSD",1764123705009,0.27987432,88011.0,88010.0,0.0002]
["bitfinex","BTCUSD",1764123705531,0.27987432,88011.0,88010.0,0.00050971]
["bitfinex","BTCUSD",1764123707178,0.28087432,88011.0,88010.0,0.00050971]
["bitfinex","BTCUSD",1764123707371,0.60387432,88011.0,88010.0,0.00050971]
["bitfinex","BTCUSD",1764123710909,0.84657432,88011.0,88010.0,0.00031971]
["bitfinex","BTCUSD",1764123711307,0.8847374,88011.0,88010.0,0.00031971]
["bitfinex","BTCUSD",1764123711550,0.9327374,88011.0,88010.0,0.00031971]
["bitfinex","BTCUSD",1764123711853,0.8837374,88011.0,88010.0,0.00031971]
["bitfinex","BTCUSD",1764123712265,0.8847374,88011.0,88010.0,0.00031971]
["bitfinex","BTCUSD",1764123713211,2.8847374,88011.0,88010.0,0.00031971]
["bitfinex","BTCUSD",1764123714369,2.889292,88011.0,88010.0,0.00031971]
["bitfinex","BTCUSD",1764123716207,2.85412892,88011.0,88010.0,0.00031971]
["bitfinex","BTCUSD",1764123718416,2.85412892,88011.0,88000.0,0.002119]
["bitfinex","BTCUSD",1764123718417,0.55027014,88001.0,88000.0,0.002119]
["bitfinex","BTCUSD",1764123718593,2.82941014,88001.0,88000.0,0.002119]
["bitfinex","BTCUSD",1764123718791,2.90380014,88001.0,88000.0,0.002119]
["bitfinex","BTCUSD",1764123718996,2.90835524,88001.0,88000.0,0.002119]
["bitfinex","BTCUSD",1764123719542,2.90835524,88001.0,88000.0,0.00223614]
["bitfinex","BTCUSD",1764123719679,2.90935524,88001.0,88000.0,0.00223614]
["bitfinex","BTCUSD",1764123719891,2.85935524,88001.0,88000.0,0.00223614]
["bitfinex","BTCUSD",1764123720593,2.89451832,88001.0,88000.0,0.00223614]
["bitfinex","BTCUSD",1764123720793,2.89551832,88001.0,88000.0,0.00223614]
["bitfinex","BTCUSD",1764123721196,2.89451832,88001.0,88000.0,0.00223614]
["bitfinex","BTCUSD",1764123721734,3.01073963,88001.0,88000.0,0.00223614]
["bitfinex","BTCUSD",1764123722372,0.2273218,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764123722584,0.68000624,87981.0,87980.0,0.00078991]
["bitfinex","BTCUSD",1764123722767,0.70481624,87981.0,87980.0,0.00078991]
["bitfinex","BTCUSD",1764123722985,0.70937205,87981.0,87980.0,0.00078991]
["bitfinex","BTCUSD",1764123723131,0.79675924,87981.0,87980.0,0.00078991]
["bitfinex","BTCUSD",1764123723493,0.05660581,87981.0,87980.0,0.00078991]
["bitfinex","BTCUSD",1764123723691,0.07805699,87981.0,87980.0,0.00078991]
["bitfinex","BTCUSD",1764123724822,0.07350118,87981.0,87980.0,0.00078991]
["bitfinex","BTCUSD",1764123725020,0.05205,87981.0,87980.0,0.05070273]
["bitfinex","BTCUSD",1764123725738,0.05205,87981.0,87980.0,0.27802712]
["bitfinex","BTCUSD",1764123726628,0.02724,87981.0,87980.0,0.27902712]
["bitfinex","BTCUSD",1764123726855,0.01222,87981.0,87980.0,0.27802712]
["bitfinex","BTCUSD",1764123727079,0.01222,87981.0,87980.0,0.27902712]
["bitfinex","BTCUSD",1764123727300,0.02481,87987.0,87986.0,0.27722171]
["bitfinex","BTCUSD",1764123727538,0.01222,87990.0,87989.0,0.27721395]
["bitfinex","BTCUSD",1764123727959,0.02724,87990.0,87989.0,0.27721395]
["bitfinex","BTCUSD",1764123728379,0.05205,87990.0,87989.0,0.27721395]
["bitfinex","BTCUSD",1764123728597,0.23906053,88001.0,87993.0,0.23865522]
["bitfinex","BTCUSD",1764123728854,0.01136363,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764123729034,0.02724,87994.0,87992.0,0.04991282]
["bitfinex","BTCUSD",1764123729241,0.01502,87993.0,87992.0,0.04991282]
["bitfinex","BTCUSD",1764123729718,0.01502,87993.0,87992.0,0.05047043]
["bitfinex","BTCUSD",1764123730150,0.01502,87993.0,87992.0,0.27776382]
["bitfinex","BTCUSD",1764123730466,0.03983,87993.0,87992.0,0.27776382]
["bitfinex","BTCUSD",1764123731179,0.03983,87993.0,87992.0,0.05047043]
["bitfinex","BTCUSD",1764123731368,0.03983,87993.0,87992.0,0.27776382]
["bitfinex","BTCUSD",1764123731567,0.03983,87993.0,87992.0,0.27876382]
["bitfinex","BTCUSD",1764123732421,0.03983,87993.0,87992.0,0.05147043]
["bitfinex","BTCUSD",1764123732892,0.03983,87993.0,87992.0,0.00155761]
["bitfinex","BTCUSD",1764123735986,0.03983,87993.0,87992.0,0.05147043]
["bitfinex","BTCUSD",1764123741533,0.03983,87993.0,87992.0,0.00155761]
["bitfinex","BTCUSD",1764123745860,0.10484277,88000.0,87992.0,0.06283509]
["bitfinex","BTCUSD",1764123746095,0.10484277,88000.0,87992.0,0.06227748]
["bitfinex","BTCUSD",1764123746096,0.01504,87993.0,87992.0,0.06227748]
["bitfinex","BTCUSD",1764123747682,0.01235,87995.0,87993.0,0.2272908]
["bitfinex","BTCUSD",1764123748019,0.01235,87995.0,87994.0,0.04991282]
["bitfinex","BTCUSD",1764123750174,0.01235,87995.0,87994.0,0.05091282]
["bitfinex","BTCUSD",1764123752478,0.01136195,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1764123752687,0.01136195,88013.0,88007.0,0.22725456]
["bitfinex","BTCUSD",1764123752688,0.0359,88011.0,88007.0,0.22725456]
["bitfinex","BTCUSD",1764123752887,0.01222,88011.0,88008.0,0.23861305]
["bitfinex","BTCUSD",1764123753085,0.01222,88011.0,88008.0,0.28852587]
["bitfinex","BTCUSD",1764123753307,0.0359,88011.0,88008.0,0.28852587]
["bitfinex","BTCUSD",1764123753508,0.0359,88011.0,88009.0,0.27716037]
["bitfinex","BTCUSD",1764123753949,0.03872,88010.0,88009.0,0.00011696]
["bitfinex","BTCUSD",1764123754147,0.01235,88015.0,88009.0,0.23872633]
["bitfinex","BTCUSD",1764123754350,0.01235,88039.0,88026.0,0.22720559]
["bitfinex","BTCUSD",1764123754351,0.03603,88027.0,88026.0,0.22720559]
["bitfinex","BTCUSD",1764123754574,0.01235,88027.0,88026.0,0.27711841]
["bitfinex","BTCUSD",1764123755007,0.01235,88027.0,88024.0,0.0072]
["bitfinex","BTCUSD",1764123755333,0.22720793,88026.0,88024.0,0.0072]
["bitfinex","BTCUSD",1764123755452,0.01202,88025.0,88024.0,0.0072]
["bitfinex","BTCUSD",1764123755653,0.01202,88025.0,88014.0,0.22723526]
["bitfinex","BTCUSD",1764123755654,0.01136157,88016.0,88005.0,0.23862255]
["bitfinex","BTCUSD",1764123755871,0.01136157,88016.0,88009.0,0.00111696]
["bitfinex","BTCUSD",1764123755872,0.01202,88010.0,88009.0,0.00111696]
["bitfinex","BTCUSD",1764123756077,0.2392669,88010.0,88009.0,0.00011696]
["bitfinex","BTCUSD",1764123756301,0.2392669,88010.0,88009.0,0.00731696]
["bitfinex","BTCUSD",1764123756988,0.2392669,88010.0,88009.0,0.00831696]
["bitfinex","BTCUSD",1764123757201,0.2392669,88010.0,88009.0,0.01031696]
["bitfinex","BTCUSD",1764123757376,0.2512869,88010.0,88009.0,0.01031696]
["bitfinex","BTCUSD",1764123758139,0.2512869,88010.0,88009.0,0.00311696]
["bitfinex","BTCUSD",1764123758951,0.2633069,88010.0,88009.0,0.00311696]
["bitfinex","BTCUSD",1764123759364,0.2512869,88010.0,88009.0,0.00311696]
["bitfinex","BTCUSD",1764123759562,0.02404,88010.0,88009.0,0.00311696]
["bitfinex","BTCUSD",1764123760031,0.01202,88010.0,88009.0,0.00311696]
["bitfinex","BTCUSD",1764123760673,0.02404,88010.0,88009.0,0.00311696]
["bitfinex","BTCUSD",1764123760876,0.01202,88010.0,88009.0,0.00311696]
["bitfinex","BTCUSD",1764123761292,0.01202,88010.0,88009.0,0.23036644]
["bitfinex","BTCUSD",1764123761925,0.01202,88016.0,88014.0,0.23859771]
["bitfinex","BTCUSD",1764123762104,0.01202,88016.0,88015.0,0.04991282]
["bitfinex","BTCUSD",1764123762309,0.01202,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1764123762518,0.01202,88021.0,88019.0,0.0072]
["bitfinex","BTCUSD",1764123762726,0.23924108,88021.0,88019.0,0.0072]
["bitfinex","BTCUSD",1764123762935,0.02404,88020.0,88019.0,0.0072]
["bitfinex","BTCUSD",1764123764114,0.2272469,88010.0,88009.0,0.00011696]
["bitfinex","BTCUSD",1764123764350,0.2392669,88010.0,88009.0,0.00011696]
["bitfinex","BTCUSD",1764123764587,0.2512869,88010.0,88009.0,0.00011696]
["bitfinex","BTCUSD",1764123764823,0.5742869,88010.0,88009.0,0.00011696]
["bitfinex","BTCUSD",1764123766038,0.75691567,88010.0,88009.0,0.00011696]
["bitfinex","BTCUSD",1764123766232,0.75691567,88010.0,88009.0,1e-08]
["bitfinex","BTCUSD",1764123766233,1.0410962,88010.0,88009.0,1e-08]
["bitfinex","BTCUSD",1764123766601,1.0410962,88010.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764123766602,0.2273218,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764123766771,0.35392299,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764123766982,0.67692299,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764123767156,0.71664192,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764123767769,0.71764192,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764123768123,0.86227882,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764123768449,0.01136712,87973.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123768592,0.01202,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123769005,0.02404,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123769211,0.05920308,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123769815,0.06120308,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123770017,0.06220308,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123770365,0.02704,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123770779,0.02504,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123770963,0.02804,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123771194,0.02704,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123771524,0.02804,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123771839,0.02704,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123772034,0.02404,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123772427,0.02504,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123772628,0.02404,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123773080,0.02704,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123773460,0.11197048,87972.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123773895,0.323,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123774242,0.325,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123774641,0.326,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123775235,0.324,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123775814,0.323,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123776009,0.32755609,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123776252,0.32955609,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123776640,0.325,87971.0,87960.0,0.0002]
["bitfinex","BTCUSD",1764123777542,0.002,87971.0,87970.0,0.0011916]
["bitfinex","BTCUSD",1764123786905,0.001,87971.0,87970.0,0.0011916]
["bitfinex","BTCUSD",1764123788285,0.11197048,87972.0,87970.0,0.0011916]
["bitfinex","BTCUSD",1764123788488,0.11197048,87972.0,87970.0,0.0002]
["bitfinex","BTCUSD",1764123792765,0.00011675,87981.0,87970.0,0.0002]
["bitfinex","BTCUSD",1764123792971,0.00011675,87981.0,87977.0,0.22732979]
["bitfinex","BTCUSD",1764123793174,0.00011675,87981.0,87978.0,0.01141]
["bitfinex","BTCUSD",1764123793372,0.00011675,87981.0,87979.0,0.22732478]
["bitfinex","BTCUSD",1764123793852,0.00011675,87981.0,87980.0,0.04991282]
["bitfinex","BTCUSD",1764123794066,0.00011675,87981.0,87980.0,0.36138]
["bitfinex","BTCUSD",1764123794269,0.00011675,87981.0,87980.0,0.37359446]
["bitfinex","BTCUSD",1764123794600,0.00011675,87981.0,87980.0,0.39002446]
["bitfinex","BTCUSD",1764123794801,0.00111675,87981.0,87980.0,0.37359446]
["bitfinex","BTCUSD",1764123795001,0.00011675,87981.0,87980.0,0.00068164]
["bitfinex","BTCUSD",1764123795400,0.00011675,87981.0,87980.0,0.00268164]
["bitfinex","BTCUSD",1764123796006,0.00011675,87981.0,87980.0,0.09199446]
["bitfinex","BTCUSD",1764123796203,0.00011675,87981.0,87980.0,0.08999446]
["bitfinex","BTCUSD",1764123796520,0.00011675,87981.0,87980.0,0.09099446]
["bitfinex","BTCUSD",1764123796934,0.00011675,87981.0,87980.0,0.06802446]
["bitfinex","BTCUSD",1764123797135,0.00011675,87981.0,87980.0,0.60191885]
["bitfinex","BTCUSD",1764123797559,0.00011675,87981.0,87980.0,0.55300603]
["bitfinex","BTCUSD",1764123797757,0.00011675,87981.0,87980.0,0.37459446]
["bitfinex","BTCUSD",1764123797961,0.00011675,87981.0,87980.0,0.32668164]
["bitfinex","BTCUSD",1764123798836,0.00011675,87981.0,87980.0,0.00368164]
["bitfinex","BTCUSD",1764123799277,0.00011675,87981.0,87980.0,0.00068164]
["bitfinex","BTCUSD",1764123799622,0.00011675,87981.0,87980.0,0.00168164]
["bitfinex","BTCUSD",1764123800207,0.00111675,87981.0,87980.0,0.00168164]
["bitfinex","BTCUSD",1764123800417,0.10356119,87981.0,87980.0,0.00168164]
["bitfinex","BTCUSD",1764123800823,0.10356119,87981.0,87980.0,0.00068164]
["bitfinex","BTCUSD",1764123801030,0.00111675,87981.0,87980.0,0.00068164]
["bitfinex","BTCUSD",1764123801245,0.00011675,87981.0,87980.0,0.00068164]
["bitfinex","BTCUSD",1764123802768,0.00011675,87981.0,87980.0,0.00168164]
["bitfinex","BTCUSD",1764123804286,0.00011675,87981.0,87980.0,0.00068164]
["bitfinex","BTCUSD",1764123814175,0.00011675,87981.0,87980.0,0.00168164]
["bitfinex","BTCUSD",1764123814559,0.00011675,87981.0,87980.0,0.00068164]
["bitfinex","BTCUSD",1764123833952,0.0681708,87982.0,87980.0,0.00068164]
["bitfinex","BTCUSD",1764123834251,0.0681708,87982.0,87980.0,0.00038991]
["bitfinex","BTCUSD",1764123837005,0.0072,87981.0,87980.0,0.00038991]
["bitfinex","BTCUSD",1764123837184,0.0072,87981.0,87970.0,0.0002]
["bitfinex","BTCUSD",1764123837185,0.22734764,87971.0,87970.0,0.0002]
["bitfinex","BTCUSD",1764123837347,0.22773801,87971.0,87970.0,0.0002]
["bitfinex","BTCUSD",1764123837922,0.23493801,87971.0,87970.0,0.0002]
["bitfinex","BTCUSD",1764123839710,0.22739934,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764123840095,0.22739934,87951.0,87950.0,0.00201171]
["bitfinex","BTCUSD",1764123840422,0.23195682,87951.0,87950.0,0.00201171]
["bitfinex","BTCUSD",1764123840759,0.24429854,87951.0,87950.0,0.00201171]
["bitfinex","BTCUSD",1764123840967,0.24411668,87951.0,87950.0,0.00201171]
["bitfinex","BTCUSD",1764123847215,0.24411668,87951.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764123847216,0.2274252,87941.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764123847329,0.2346252,87941.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764123847735,0.2391836,87941.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764123848367,0.23957373,87941.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764123848748,0.23337373,87941.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764123849852,0.23437373,87941.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764123850191,0.23337373,87941.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764123851473,0.23237373,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1764123851878,0.23237373,87941.0,87931.0,0.23882351]
["bitfinex","BTCUSD",1764123852052,0.23237373,87941.0,87930.0,0.01177268]
["bitfinex","BTCUSD",1764123852280,0.23237373,87941.0,87940.0,0.0012]
["bitfinex","BTCUSD",1764123852820,0.23237373,87941.0,87940.0,0.00151008]
["bitfinex","BTCUSD",1764123853591,0.00039013,87941.0,87940.0,0.00151008]
["bitfinex","BTCUSD",1764123853788,0.00039013,87941.0,87940.0,0.04213008]
["bitfinex","BTCUSD",1764123854183,0.00039013,87941.0,87940.0,0.0920429]
["bitfinex","BTCUSD",1764123854544,0.00039013,87941.0,87940.0,0.0910429]
["bitfinex","BTCUSD",1764123854858,0.00039013,87941.0,87940.0,0.0930429]
["bitfinex","BTCUSD",1764123855060,0.00039013,87941.0,87940.0,0.4160429]
["bitfinex","BTCUSD",1764123855758,1.3e-07,87941.0,87940.0,0.47856589]
["bitfinex","BTCUSD",1764123855958,0.01136738,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764123856197,0.23870387,87976.0,87967.0,0.01197]
["bitfinex","BTCUSD",1764123856400,0.01136699,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1764123856604,0.01136712,87973.0,87968.0,0.23872078]
["bitfinex","BTCUSD",1764123857016,0.01136738,87971.0,87967.0,0.01197]
["bitfinex","BTCUSD",1764123857196,0.01136751,87970.0,87967.0,0.01197]
["bitfinex","BTCUSD",1764123857600,0.23871784,87970.0,87967.0,0.01197]
["bitfinex","BTCUSD",1764123857809,0.01136751,87970.0,87967.0,0.01197]
["bitfinex","BTCUSD",1764123858786,0.22735281,87969.0,87967.0,0.01197]
["bitfinex","BTCUSD",1764123858935,0.22735281,87969.0,87967.0,0.01297]
["bitfinex","BTCUSD",1764123859129,0.22735281,87969.0,87967.0,0.001]
["bitfinex","BTCUSD",1764123859782,0.22735798,87967.0,87966.0,0.00011675]
["bitfinex","BTCUSD",1764123860289,0.23870387,87976.0,87967.0,0.323]
["bitfinex","BTCUSD",1764123860495,0.23871774,87970.0,87967.0,0.323]
["bitfinex","BTCUSD",1764123860690,0.2273548,87969.0,87967.0,0.323]
["bitfinex","BTCUSD",1764123860891,0.23871774,87970.0,87967.0,0.323]
["bitfinex","BTCUSD",1764123861144,0.01136751,87970.0,87967.0,0.323]
["bitfinex","BTCUSD",1764123861317,0.01136673,87976.0,87970.0,0.2273479]
["bitfinex","BTCUSD",1764123861462,0.47231794,88011.0,87969.0,0.0153]
["bitfinex","BTCUSD",1764123861463,0.0072,87998.0,87974.0,0.29255271]
["bitfinex","BTCUSD",1764123861673,0.0072,87998.0,87974.0,0.29975271]
["bitfinex","BTCUSD",1764123861674,0.22730718,87987.0,87974.0,0.29975271]
["bitfinex","BTCUSD",1764123861910,0.01136544,87986.0,87974.0,0.32426271]
["bitfinex","BTCUSD",1764123862112,0.0113657,87984.0,87974.0,0.32426271]
["bitfinex","BTCUSD",1764123862314,0.01136596,87982.0,87974.0,0.32426271]
["bitfinex","BTCUSD",1764123862519,0.0113657,87984.0,87974.0,0.32426271]
["bitfinex","BTCUSD",1764123862920,0.0113657,87984.0,87974.0,0.32526271]
["bitfinex","BTCUSD",1764123863327,0.01136596,87982.0,87974.0,0.32526271]
["bitfinex","BTCUSD",1764123863526,0.0113657,87984.0,87974.0,0.32526271]
["bitfinex","BTCUSD",1764123863740,0.0113657,87984.0,87974.0,0.64826271]
["bitfinex","BTCUSD",1764123863941,0.01136557,87985.0,87974.0,0.64826271]
["bitfinex","BTCUSD",1764123864363,0.01136583,87983.0,87974.0,0.64826271]
["bitfinex","BTCUSD",1764123864567,0.01136557,87985.0,87974.0,0.64826271]
["bitfinex","BTCUSD",1764123864772,0.01136596,87982.0,87974.0,0.64826271]
["bitfinex","BTCUSD",1764123864973,0.01136583,87983.0,87974.0,0.64826271]
["bitfinex","BTCUSD",1764123865759,0.01136557,87985.0,87974.0,0.64826271]
["bitfinex","BTCUSD",1764123865977,0.01136583,87983.0,87974.0,0.64826271]
["bitfinex","BTCUSD",1764123867016,0.01136634,87979.0,87974.0,0.42092282]
["bitfinex","BTCUSD",1764123867216,0.01136609,87981.0,87974.0,0.64826271]
["bitfinex","BTCUSD",1764123867868,0.22859009,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1764123869086,0.23872194,87969.0,87966.0,0.00731675]
["bitfinex","BTCUSD",1764123869265,0.22735749,87968.0,87966.0,0.00731675]
["bitfinex","BTCUSD",1764123870181,0.23872194,87969.0,87966.0,0.00731675]
["bitfinex","BTCUSD",1764123870385,0.01136725,87972.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1764123870567,0.01136725,87972.0,87967.0,0.23872587]
["bitfinex","BTCUSD",1764123870881,0.01136738,87971.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1764123871082,0.01136751,87970.0,87966.0,0.34168477]
["bitfinex","BTCUSD",1764123871291,0.22735798,87967.0,87966.0,0.32311675]
["bitfinex","BTCUSD",1764123871453,0.01136764,87969.0,87966.0,0.32311675]
["bitfinex","BTCUSD",1764123871656,0.2273574,87968.0,87966.0,0.32311675]
["bitfinex","BTCUSD",1764123872079,0.2273574,87968.0,87967.0,0.001]
["bitfinex","BTCUSD",1764123872280,0.2273574,87968.0,87966.0,0.00111675]
["bitfinex","BTCUSD",1764123873425,0.10244444,87967.0,87966.0,0.00011675]
["bitfinex","BTCUSD",1764123873787,0.2273574,87968.0,87966.0,0.00011675]
["bitfinex","BTCUSD",1764123877696,0.10244444,87967.0,87966.0,0.00011675]
["bitfinex","BTCUSD",1764123878194,0.11381453,87967.0,87966.0,0.00011675]
["bitfinex","BTCUSD",1764123881021,0.01137009,87967.0,87966.0,0.00011675]
["bitfinex","BTCUSD",1764123883834,0.06646936,87968.0,87966.0,0.00011675]
["bitfinex","BTCUSD",1764123884322,0.10064055,87968.0,87966.0,0.00011675]
["bitfinex","BTCUSD",1764123886698,0.06646936,87968.0,87966.0,0.00011675]
["bitfinex","BTCUSD",1764123887124,0.01136945,87967.0,87966.0,0.00011675]
["bitfinex","BTCUSD",1764123889250,0.01136738,87971.0,87966.0,0.00011675]
["bitfinex","BTCUSD",1764123889251,0.00125278,87975.0,87969.0,0.323]
["bitfinex","BTCUSD",1764123889417,0.00125278,87975.0,87972.0,0.0117]
["bitfinex","BTCUSD",1764123889734,0.00125278,87975.0,87972.0,0.28056506]
["bitfinex","BTCUSD",1764123889942,0.00125278,87975.0,87972.0,0.05322]
["bitfinex","BTCUSD",1764123890343,0.01261964,87975.0,87972.0,0.05322]
["bitfinex","BTCUSD",1764123890502,0.00125278,87975.0,87974.0,0.01653]
["bitfinex","BTCUSD",1764123891020,0.00125278,87975.0,87974.0,0.04152]
["bitfinex","BTCUSD",1764123891220,0.00125278,87975.0,87972.0,0.001]
["bitfinex","BTCUSD",1764123891221,0.22733989,87974.0,87972.0,0.001]
["bitfinex","BTCUSD",1764123891419,0.22733989,87974.0,87973.0,0.0072]
["bitfinex","BTCUSD",1764123891826,0.22733989,87974.0,87966.0,0.00011675]
["bitfinex","BTCUSD",1764123891827,0.22735281,87969.0,87966.0,0.00011675]
["bitfinex","BTCUSD",1764123892029,0.2273554,87968.0,87967.0,0.0072]
["bitfinex","BTCUSD",1764123892431,0.2273554,87968.0,87967.0,0.02373]
["bitfinex","BTCUSD",1764123894332,0.2273554,87968.0,87967.0,0.02473]
["bitfinex","BTCUSD",1764123895276,0.23872045,87969.0,87967.0,0.04972]
["bitfinex","BTCUSD",1764123895529,0.23872045,87969.0,87967.0,0.02473]
["bitfinex","BTCUSD",1764123896290,0.23872045,87969.0,87967.0,0.001]
["bitfinex","BTCUSD",1764123896494,0.22735798,87967.0,87966.0,0.00011675]
["bitfinex","BTCUSD",1764123899301,0.06949771,87967.0,87966.0,0.00011675]
["bitfinex","BTCUSD",1764123900152,0.06949771,87967.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123900153,0.22742003,87943.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123900446,0.32998145,87943.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123900824,0.22753701,87943.0,87942.0,0.01677806]
["bitfinex","BTCUSD",1764123901198,0.22753701,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123903409,0.22853701,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123904193,0.22753701,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123906853,0.22753701,87943.0,87942.0,0.01527806]
["bitfinex","BTCUSD",1764123907068,0.22753701,87943.0,87942.0,0.03846806]
["bitfinex","BTCUSD",1764123907658,0.22753701,87943.0,87942.0,0.01527806]
["bitfinex","BTCUSD",1764123908221,0.22753701,87943.0,87942.0,0.01627806]
["bitfinex","BTCUSD",1764123909423,0.22753701,87943.0,87942.0,0.03946806]
["bitfinex","BTCUSD",1764123910062,0.22753701,87943.0,87942.0,0.01627806]
["bitfinex","BTCUSD",1764123911983,0.22753701,87943.0,87942.0,0.00124806]
["bitfinex","BTCUSD",1764123913562,0.22753701,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123913765,0.31818113,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123914012,0.36818113,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123914377,0.36918113,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123914766,0.34726,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123915167,0.34826,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123916072,0.35026,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123916367,0.23053701,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123917785,0.22953701,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123917993,0.22753701,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123919223,0.22853701,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123920076,0.31370009,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123920283,0.27853701,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123921112,0.27753701,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123921317,0.52268877,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123921719,0.52368877,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123922263,0.52568877,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123922936,0.6045791,87943.0,87942.0,0.00024806]
["bitfinex","BTCUSD",1764123923352,0.2274252,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123923588,2.33994819,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123924402,2.34094819,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123924619,2.29094819,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123924829,2.34094819,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123925187,2.36210602,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123925403,2.31210602,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123925613,2.31310602,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123926019,2.54573479,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123926645,2.49573479,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123927004,2.50293479,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123928187,2.60293479,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123929186,2.55293479,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123931611,2.50293479,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123932081,2.55293479,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123935041,2.49573479,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123935247,2.55293479,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123937684,2.50293479,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123938086,2.49573479,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123938287,2.50293479,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123939072,2.55293479,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123941421,2.4904118,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123941642,0.41205397,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123945264,2.48326571,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764123947942,2.5957887,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764123948453,2.60639571,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764123948653,2.63083367,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764123949061,2.69605498,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764123949286,2.63084287,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764123949487,2.55640491,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764123950273,2.57985756,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764123950466,2.62885756,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764123950668,2.63185756,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764123950827,2.63285756,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764123953162,2.62224632,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764123953382,2.5977979,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764123953966,2.71301921,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764123954906,2.66301921,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764123955117,0.22745106,87931.0,87930.0,0.00030523]
["bitfinex","BTCUSD",1764123955409,0.23465106,87931.0,87930.0,0.00030523]
["bitfinex","BTCUSD",1764123956845,0.23665106,87931.0,87930.0,0.00030523]
["bitfinex","BTCUSD",1764123957055,0.23765106,87931.0,87930.0,0.00030523]
["bitfinex","BTCUSD",1764123957825,0.23045106,87931.0,87930.0,0.00030523]
["bitfinex","BTCUSD",1764123958030,0.23765106,87931.0,87930.0,0.00030523]
["bitfinex","BTCUSD",1764123958421,0.24979106,87931.0,87930.0,0.00030523]
["bitfinex","BTCUSD",1764123958627,0.10231204,87931.0,87930.0,0.00030523]
["bitfinex","BTCUSD",1764123958833,0.28494081,87931.0,87930.0,0.00030523]
["bitfinex","BTCUSD",1764123963153,0.21753335,87931.0,87926.0,0.00024812]
["bitfinex","BTCUSD",1764123963359,0.27746141,87927.0,87926.0,0.00024812]
["bitfinex","BTCUSD",1764123963594,0.2986794,87927.0,87926.0,0.00024812]
["bitfinex","BTCUSD",1764123963781,0.22746141,87927.0,87926.0,0.00024812]
["bitfinex","BTCUSD",1764123964082,0.79561317,87927.0,87926.0,0.00024812]
["bitfinex","BTCUSD",1764123964317,0.22750281,87911.0,87882.0,0.01157]
["bitfinex","BTCUSD",1764123964651,0.32994725,87911.0,87882.0,0.01157]
["bitfinex","BTCUSD",1764123965087,0.32994725,87911.0,87882.0,0.02294889]
["bitfinex","BTCUSD",1764123965290,0.32994725,87911.0,87883.0,0.35837876]
["bitfinex","BTCUSD",1764123965434,0.33897874,87911.0,87884.0,0.02275727]
["bitfinex","BTCUSD",1764123965837,0.33897874,87911.0,87910.0,0.00393844]
["bitfinex","BTCUSD",1764123965838,0.2365343,87911.0,87910.0,0.00393844]
["bitfinex","BTCUSD",1764123966046,0.22759586,87911.0,87910.0,0.00493844]
["bitfinex","BTCUSD",1764123966857,0.23904471,87911.0,87910.0,0.00493844]
["bitfinex","BTCUSD",1764123968794,0.23904471,87911.0,87910.0,0.00393844]
["bitfinex","BTCUSD",1764123969831,0.23904471,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123970647,0.24004471,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123971977,0.0865926,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123972334,0.26922137,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123972940,0.35354432,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123974450,0.27378122,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123976821,0.3604524,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123978279,0.4104524,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123978730,0.39900355,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123979485,0.41032979,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123979682,0.47285278,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123979930,0.52285278,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123980189,0.47285278,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123980605,2.47285278,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123980807,2.47185278,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123981048,2.55712703,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123981259,2.52385278,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123981426,2.52485278,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123981957,2.47485278,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123982309,2.56001586,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123982610,2.51001586,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123984529,2.42485278,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123985621,2.27565861,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123985775,0.0817036,87911.0,87910.0,0.0205948]
["bitfinex","BTCUSD",1764123985947,0.07714375,87911.0,87910.0,0.0448248]
["bitfinex","BTCUSD",1764123986171,0.00309305,87911.0,87910.0,0.0448248]
["bitfinex","BTCUSD",1764123987057,9.305e-05,87911.0,87910.0,0.0448248]
["bitfinex","BTCUSD",1764123987270,9.305e-05,87911.0,87910.0,0.09473762]
["bitfinex","BTCUSD",1764123987470,0.00209305,87911.0,87910.0,0.0448248]
["bitfinex","BTCUSD",1764123987668,0.00109305,87911.0,87910.0,0.0448248]
["bitfinex","BTCUSD",1764123987872,9.305e-05,87911.0,87910.0,0.0448248]
["bitfinex","BTCUSD",1764123988078,9.305e-05,87911.0,87910.0,0.2743302]
["bitfinex","BTCUSD",1764123988500,9.305e-05,87911.0,87910.0,0.0468248]
["bitfinex","BTCUSD",1764123988908,0.22759586,87911.0,87910.0,0.0468248]
["bitfinex","BTCUSD",1764123990506,9.305e-05,87911.0,87910.0,0.0468248]
["bitfinex","BTCUSD",1764123990912,9.305e-05,87911.0,87910.0,0.09673762]
["bitfinex","BTCUSD",1764123993658,9.305e-05,87911.0,87910.0,0.0468248]
["bitfinex","BTCUSD",1764123996309,0.22759586,87911.0,87910.0,0.0468248]
["bitfinex","BTCUSD",1764123996640,9.305e-05,87911.0,87910.0,0.0468248]
["bitfinex","BTCUSD",1764123997878,9.305e-05,87911.0,87910.0,0.0225948]
["bitfinex","BTCUSD",1764123999443,9.305e-05,87911.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123999628,0.22750252,87912.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123999629,0.06468855,87912.0,87910.0,0.0044348]
["bitfinex","BTCUSD",1764123999825,0.06468855,87912.0,87910.0,0.00532857]
["bitfinex","BTCUSD",1764124000621,0.06468855,87912.0,87910.0,0.00432857]
["bitfinex","BTCUSD",1764124000834,0.06468855,87912.0,87910.0,0.00532857]
["bitfinex","BTCUSD",1764124002516,0.06468855,87912.0,87910.0,0.00432857]
["bitfinex","BTCUSD",1764124002949,0.06468855,87912.0,87910.0,0.00532857]
["bitfinex","BTCUSD",1764124005159,0.06468855,87912.0,87911.0,0.00046533]
["bitfinex","BTCUSD",1764124007352,0.24731732,87912.0,87911.0,0.00046533]
["bitfinex","BTCUSD",1764124007555,0.30984031,87912.0,87911.0,0.00046533]
["bitfinex","BTCUSD",1764124007757,0.68284031,87912.0,87911.0,0.00046533]
["bitfinex","BTCUSD",1764124008238,0.76819551,87912.0,87911.0,0.00046533]
["bitfinex","BTCUSD",1764124008661,0.76919551,87912.0,87911.0,0.00046533]
["bitfinex","BTCUSD",1764124009080,0.77119551,87912.0,87911.0,0.00046533]
["bitfinex","BTCUSD",1764124009709,0.76919551,87912.0,87911.0,0.00046533]
["bitfinex","BTCUSD",1764124009913,0.77119551,87912.0,87911.0,0.00046533]
["bitfinex","BTCUSD",1764124010454,0.80106162,87912.0,87911.0,0.00046533]
["bitfinex","BTCUSD",1764124010779,0.53837462,87912.0,87911.0,0.00046533]
["bitfinex","BTCUSD",1764124010973,0.27752869,87901.0,87900.0,0.0002]
["bitfinex","BTCUSD",1764124011175,0.28511907,87901.0,87900.0,0.0002]
["bitfinex","BTCUSD",1764124011621,0.28967945,87901.0,87900.0,0.0002]
["bitfinex","BTCUSD",1764124012016,0.29067945,87901.0,87900.0,0.0002]
["bitfinex","BTCUSD",1764124012579,0.29167945,87901.0,87900.0,0.0002]
["bitfinex","BTCUSD",1764124013505,0.24167945,87901.0,87900.0,0.0002]
["bitfinex","BTCUSD",1764124015102,0.29167945,87901.0,87900.0,0.0002]
["bitfinex","BTCUSD",1764124015308,0.23447945,87901.0,87900.0,0.0002]
["bitfinex","BTCUSD",1764124015502,0.24167945,87901.0,87900.0,0.0002]
["bitfinex","BTCUSD",1764124016583,0.24167945,87901.0,87900.0,0.00054132]
["bitfinex","BTCUSD",1764124018158,0.22755458,87891.0,87890.0,0.0001112]
["bitfinex","BTCUSD",1764124018410,0.22755458,87891.0,87890.0,2.62e-05]
["bitfinex","BTCUSD",1764124018887,0.25191458,87891.0,87890.0,0.03999]
["bitfinex","BTCUSD",1764124020497,0.22755458,87891.0,87890.0,0.03999]
["bitfinex","BTCUSD",1764124020923,0.01137759,87892.0,87890.0,0.03999]
["bitfinex","BTCUSD",1764124021123,0.01137759,87892.0,87891.0,0.03948]
["bitfinex","BTCUSD",1764124021447,0.00039038,87901.0,87891.0,0.03948]
["bitfinex","BTCUSD",1764124021448,0.03419779,87894.0,87892.0,0.22755199]
["bitfinex","BTCUSD",1764124021658,0.00039038,87901.0,87900.0,0.04991282]
["bitfinex","BTCUSD",1764124021870,0.00039038,87901.0,87900.0,0.08939282]
["bitfinex","BTCUSD",1764124022848,0.00039038,87901.0,87900.0,0.41539282]
["bitfinex","BTCUSD",1764124024122,0.00039038,87901.0,87900.0,0.41639282]
["bitfinex","BTCUSD",1764124025286,0.00039038,87901.0,87900.0,0.47891581]
["bitfinex","BTCUSD",1764124025642,0.00039038,87901.0,87900.0,0.47491581]
["bitfinex","BTCUSD",1764124026055,0.00039038,87901.0,87900.0,0.47991581]
["bitfinex","BTCUSD",1764124026270,0.00109851,87931.0,87927.0,0.04991282]
["bitfinex","BTCUSD",1764124026415,0.00109851,87931.0,87930.0,0.02754]
["bitfinex","BTCUSD",1764124026826,0.00109851,87931.0,87930.0,0.42381282]
["bitfinex","BTCUSD",1764124028169,0.00109851,87931.0,87930.0,0.42681282]
["bitfinex","BTCUSD",1764124028938,0.23878255,87947.0,87944.0,0.02754]
["bitfinex","BTCUSD",1764124029147,0.2387856,87945.0,87944.0,0.02754]
["bitfinex","BTCUSD",1764124029347,0.23956092,87945.0,87944.0,0.02754]
["bitfinex","BTCUSD",1764124029642,0.23956092,87945.0,87944.0,0.0509]
["bitfinex","BTCUSD",1764124029874,0.00077532,87945.0,87944.0,0.0509]
["bitfinex","BTCUSD",1764124032756,0.2273827,87958.0,87944.0,0.0509]
["bitfinex","BTCUSD",1764124032757,0.18262877,87979.0,87946.0,0.01612]
["bitfinex","BTCUSD",1764124032954,0.18262877,87979.0,87962.0,0.01142]
["bitfinex","BTCUSD",1764124032955,0.01136738,87971.0,87962.0,0.01142]
["bitfinex","BTCUSD",1764124033157,0.10244444,87963.0,87962.0,0.01142]
["bitfinex","BTCUSD",1764124033456,0.22736574,87964.0,87962.0,0.01142]
["bitfinex","BTCUSD",1764124033865,0.22738125,87958.0,87957.0,0.01142]
["bitfinex","BTCUSD",1764124034413,0.01136841,87963.0,87957.0,0.05101]
["bitfinex","BTCUSD",1764124034619,0.23874008,87962.0,87957.0,0.03438]
["bitfinex","BTCUSD",1764124034874,0.23874488,87960.0,87957.0,0.01142]
["bitfinex","BTCUSD",1764124035238,0.227389,87955.0,87954.0,0.0072]
["bitfinex","BTCUSD",1764124036139,0.227389,87955.0,87950.0,0.01235]
["bitfinex","BTCUSD",1764124036140,0.22739934,87951.0,87950.0,0.01235]
["bitfinex","BTCUSD",1764124036347,0.22739934,87951.0,87950.0,0.01955]
["bitfinex","BTCUSD",1764124036549,0.22739934,87951.0,87950.0,0.03618]
["bitfinex","BTCUSD",1764124037149,0.22739934,87951.0,87950.0,0.01955]
["bitfinex","BTCUSD",1764124037479,0.23873705,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1764124037685,0.23873972,87962.0,87959.0,0.04991282]
["bitfinex","BTCUSD",1764124037973,0.01136828,87964.0,87962.0,0.02898]
["bitfinex","BTCUSD",1764124038179,0.01136828,87964.0,87962.0,0.01235]
["bitfinex","BTCUSD",1764124038385,0.01136789,87967.0,87963.0,0.03959]
["bitfinex","BTCUSD",1764124038531,0.23872626,87967.0,87965.0,0.01663]
["bitfinex","BTCUSD",1764124038753,0.23872587,87967.0,87966.0,0.01663]
["bitfinex","BTCUSD",1764124039177,0.23872587,87967.0,87962.0,0.01235]
["bitfinex","BTCUSD",1764124039178,0.22736832,87963.0,87962.0,0.01235]
["bitfinex","BTCUSD",1764124041210,0.01136764,87969.0,87950.0,0.01235]
["bitfinex","BTCUSD",1764124041211,0.22739934,87951.0,87950.0,0.01235]
["bitfinex","BTCUSD",1764124041398,0.22739934,87951.0,87950.0,0.01955]
["bitfinex","BTCUSD",1764124041769,0.22739934,87951.0,87950.0,0.03618]
["bitfinex","BTCUSD",1764124042190,0.22739934,87951.0,87950.0,0.02898]
["bitfinex","BTCUSD",1764124042390,0.22739934,87951.0,87950.0,0.03618]
["bitfinex","BTCUSD",1764124043255,0.22739934,87951.0,87944.0,0.01142]
["bitfinex","BTCUSD",1764124043458,0.23876611,87953.0,87944.0,0.01142]
["bitfinex","BTCUSD",1764124043459,0.22741486,87945.0,87944.0,0.01142]
["bitfinex","BTCUSD",1764124043665,0.22741486,87945.0,87944.0,0.01862]
["bitfinex","BTCUSD",1764124043816,0.22741486,87945.0,87944.0,0.02805]
["bitfinex","BTCUSD",1764124044023,0.22741486,87945.0,87944.0,0.03525]
["bitfinex","BTCUSD",1764124044231,0.23878243,87947.0,87944.0,0.05821]
["bitfinex","BTCUSD",1764124044232,0.22741458,87946.0,87944.0,0.05821]
["bitfinex","BTCUSD",1764124044428,0.22741458,87946.0,87944.0,0.04158]
["bitfinex","BTCUSD",1764124044631,0.22741458,87946.0,87945.0,0.01663]
["bitfinex","BTCUSD",1764124046270,0.22741458,87946.0,87945.0,0.03959]
["bitfinex","BTCUSD",1764124051223,0.22741458,87946.0,87944.0,0.01862]
["bitfinex","BTCUSD",1764124052057,0.22741458,87946.0,87944.0,0.01142]
["bitfinex","BTCUSD",1764124052226,0.22742779,87940.0,87939.0,0.01142]
["bitfinex","BTCUSD",1764124052423,0.22742779,87940.0,87939.0,0.03525]
["bitfinex","BTCUSD",1764124052836,0.22742779,87940.0,87939.0,0.05821]
["bitfinex","BTCUSD",1764124059226,0.01137113,87942.0,87939.0,0.38121]
["bitfinex","BTCUSD",1764124059475,0.01137087,87944.0,87941.0,0.01663]
["bitfinex","BTCUSD",1764124059647,0.011371,87943.0,87940.0,0.04570277]
["bitfinex","BTCUSD",1764124059854,0.23879226,87943.0,87941.0,0.02296]
["bitfinex","BTCUSD",1764124060096,0.23879226,87943.0,87942.0,0.02383]
["bitfinex","BTCUSD",1764124060423,0.23878962,87944.0,87942.0,0.04679]
["bitfinex","BTCUSD",1764124060628,0.23878962,87944.0,87943.0,0.01663]
["bitfinex","BTCUSD",1764124060869,0.23878962,87944.0,87943.0,0.03959]
["bitfinex","BTCUSD",1764124061095,0.01137061,87946.0,87943.0,0.03959]
["bitfinex","BTCUSD",1764124061271,0.01137035,87948.0,87945.0,0.02898]
["bitfinex","BTCUSD",1764124061497,0.23877038,87951.0,87947.0,0.01663]
["bitfinex","BTCUSD",1764124061678,0.01137022,87949.0,87946.0,0.07287282]
["bitfinex","BTCUSD",1764124061879,0.01137009,87950.0,87947.0,0.02296]
["bitfinex","BTCUSD",1764124062219,0.01137009,87950.0,87949.0,0.01663]
["bitfinex","BTCUSD",1764124062644,0.01137009,87950.0,87949.0,0.03959]
["bitfinex","BTCUSD",1764124062840,0.01137009,87950.0,87949.0,0.01663]
["bitfinex","BTCUSD",1764124065798,0.22741227,87946.0,87945.0,0.03531]
["bitfinex","BTCUSD",1764124065980,0.23878754,87945.0,87942.0,0.02994226]
["bitfinex","BTCUSD",1764124066181,0.22741917,87944.0,87942.0,0.0072]
["bitfinex","BTCUSD",1764124070159,0.22743296,87938.0,87937.0,0.01174]
["bitfinex","BTCUSD",1764124070356,0.22743296,87938.0,87937.0,0.01185712]
["bitfinex","BTCUSD",1764124070688,0.22743296,87938.0,87937.0,0.00011712]
["bitfinex","BTCUSD",1764124071312,0.07357865,87938.0,87937.0,0.00011712]
["bitfinex","BTCUSD",1764124073822,0.08592865,87938.0,87937.0,0.00011712]
["bitfinex","BTCUSD",1764124078397,0.172872,87938.0,87937.0,0.00011712]
["bitfinex","BTCUSD",1764124078744,0.08592865,87938.0,87937.0,0.00011712]
["bitfinex","BTCUSD",1764124078951,0.08692865,87938.0,87937.0,0.00011712]
["bitfinex","BTCUSD",1764124079730,0.17125986,87938.0,87937.0,0.00011712]
["bitfinex","BTCUSD",1764124080883,0.23378285,87938.0,87937.0,0.00011712]
["bitfinex","BTCUSD",1764124081100,0.22746659,87925.0,87924.0,0.00112945]
["bitfinex","BTCUSD",1764124081531,0.05907267,87925.0,87924.0,0.00112945]
["bitfinex","BTCUSD",1764124081742,0.07081267,87925.0,87924.0,0.00112945]
["bitfinex","BTCUSD",1764124081975,0.07081267,87925.0,87892.0,0.01174]
["bitfinex","BTCUSD",1764124081976,0.2275494,87893.0,87892.0,0.01174]
["bitfinex","BTCUSD",1764124082290,0.2275494,87893.0,87892.0,0.01213038]
["bitfinex","BTCUSD",1764124084708,0.2285494,87893.0,87892.0,0.01213038]
["bitfinex","BTCUSD",1764124084909,0.2285494,87893.0,87892.0,0.00039038]
["bitfinex","BTCUSD",1764124087700,0.2285494,87893.0,87892.0,0.0013833]
["bitfinex","BTCUSD",1764124090451,0.2516194,87893.0,87892.0,0.0013833]
["bitfinex","BTCUSD",1764124093224,0.2516194,87893.0,87892.0,0.0407233]
["bitfinex","BTCUSD",1764124093941,0.001,87893.0,87892.0,0.09063612]
["bitfinex","BTCUSD",1764124094674,0.01137708,87896.0,87893.0,0.04991282]
["bitfinex","BTCUSD",1764124094967,0.01137682,87898.0,87895.0,0.01532]
["bitfinex","BTCUSD",1764124095106,0.01137682,87898.0,87897.0,0.02665]
["bitfinex","BTCUSD",1764124095311,0.22753646,87898.0,87897.0,0.02665]
["bitfinex","BTCUSD",1764124095513,0.23890908,87900.0,87897.0,0.04977]
["bitfinex","BTCUSD",1764124095711,0.23890908,87900.0,87899.0,0.01532]
["bitfinex","BTCUSD",1764124095932,0.23890908,87900.0,87899.0,0.03844]
["bitfinex","BTCUSD",1764124096421,0.01137643,87901.0,87899.0,0.03844]
["bitfinex","BTCUSD",1764124096731,0.01137643,87901.0,87900.0,0.03844]
["bitfinex","BTCUSD",1764124097055,0.01137643,87901.0,87900.0,0.04977]
["bitfinex","BTCUSD",1764124097231,0.01137617,87903.0,87900.0,0.04977]
["bitfinex","BTCUSD",1764124097438,0.01137617,87903.0,87901.0,0.02312]
["bitfinex","BTCUSD",1764124097661,0.22751832,87906.0,87902.0,0.01532]
["bitfinex","BTCUSD",1764124097866,0.23889697,87904.0,87903.0,0.02312]
["bitfinex","BTCUSD",1764124098265,0.23889697,87904.0,87903.0,0.03844]
["bitfinex","BTCUSD",1764124100061,0.001,87904.0,87903.0,0.03844]
["bitfinex","BTCUSD",1764124100485,0.001,87904.0,87903.0,0.03909152]
["bitfinex","BTCUSD",1764124106530,0.001,87904.0,87903.0,0.01597152]
["bitfinex","BTCUSD",1764124107746,0.22852093,87904.0,87903.0,0.03909152]
["bitfinex","BTCUSD",1764124108131,0.22852093,87904.0,87903.0,0.01597152]
["bitfinex","BTCUSD",1764124110222,0.06937917,87904.0,87903.0,0.01597152]
["bitfinex","BTCUSD",1764124110417,0.06937917,87904.0,87903.0,0.03909152]
["bitfinex","BTCUSD",1764124113893,0.01137552,87908.0,87905.0,0.22751746]
["bitfinex","BTCUSD",1764124114090,0.01137552,87908.0,87905.0,0.01532]
["bitfinex","BTCUSD",1764124114292,0.01137552,87908.0,87907.0,0.02665]
["bitfinex","BTCUSD",1764124115805,0.01237552,87908.0,87907.0,0.02665]
["bitfinex","BTCUSD",1764124116017,0.01137552,87908.0,87907.0,0.02665]
["bitfinex","BTCUSD",1764124116434,0.01237552,87908.0,87907.0,0.02665]
["bitfinex","BTCUSD",1764124119141,0.01237552,87908.0,87907.0,0.04977]
["bitfinex","BTCUSD",1764124119346,0.01237552,87908.0,87907.0,0.0271774]
["bitfinex","BTCUSD",1764124119905,0.01237552,87908.0,87907.0,0.0502974]
["bitfinex","BTCUSD",1764124120894,0.01237552,87908.0,87907.0,0.27781056]
["bitfinex","BTCUSD",1764124120895,0.001,87908.0,87907.0,0.27781056]
["bitfinex","BTCUSD",1764124121142,0.001,87908.0,87907.0,0.33492338]
["bitfinex","BTCUSD",1764124121491,0.03418805,87924.0,87922.0,0.2274735]
["bitfinex","BTCUSD",1764124121699,0.01137216,87934.0,87919.0,0.22748069]
["bitfinex","BTCUSD",1764124121700,0.01137242,87932.0,87928.0,0.01133]
["bitfinex","BTCUSD",1764124121827,0.01137242,87932.0,87931.0,0.01532]
["bitfinex","BTCUSD",1764124122054,0.01137242,87932.0,87931.0,0.02665]
["bitfinex","BTCUSD",1764124122259,0.01137242,87932.0,87931.0,0.04977]
["bitfinex","BTCUSD",1764124127448,0.01137242,87932.0,87931.0,0.02665]
["bitfinex","BTCUSD",1764124132177,0.01137242,87932.0,87931.0,0.01133]
["bitfinex","BTCUSD",1764124132653,0.01137242,87932.0,87931.0,0.0516]
["bitfinex","BTCUSD",1764124133070,0.01137242,87932.0,87931.0,0.02698]
["bitfinex","BTCUSD",1764124133380,0.01137307,87927.0,87924.0,0.01133]
["bitfinex","BTCUSD",1764124133581,0.01137307,87927.0,87925.0,0.0072]
["bitfinex","BTCUSD",1764124133795,0.227464,87926.0,87924.0,0.01133]
["bitfinex","BTCUSD",1764124134442,0.22748211,87919.0,87918.0,0.01133]
["bitfinex","BTCUSD",1764124135226,0.22748211,87919.0,87918.0,0.02698]
["bitfinex","BTCUSD",1764124135426,0.22748211,87919.0,87918.0,0.0516]
["bitfinex","BTCUSD",1764124135840,0.22748211,87919.0,87918.0,0.02798]
["bitfinex","BTCUSD",1764124136710,0.22748211,87919.0,87918.0,0.01233]
["bitfinex","BTCUSD",1764124137434,0.22748211,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1764124138678,0.26167172,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1764124140772,0.03418961,87919.0,87918.0,0.04127]
["bitfinex","BTCUSD",1764124142371,0.22748141,87920.0,87918.0,0.04127]
["bitfinex","BTCUSD",1764124142577,0.22748141,87920.0,87919.0,0.05154]
["bitfinex","BTCUSD",1764124143911,0.22748141,87920.0,87919.0,0.05254]
["bitfinex","BTCUSD",1764124146455,0.22748141,87920.0,87919.0,0.01298]
["bitfinex","BTCUSD",1764124146827,0.22748141,87920.0,87919.0,0.02842]
["bitfinex","BTCUSD",1764124147038,0.22748141,87920.0,87919.0,0.05254]
["bitfinex","BTCUSD",1764124147240,0.23885314,87921.0,87919.0,0.05254]
["bitfinex","BTCUSD",1764124147415,0.23885314,87921.0,87920.0,0.03956]
["bitfinex","BTCUSD",1764124148473,0.01137384,87921.0,87920.0,0.03956]
["bitfinex","BTCUSD",1764124148675,0.2274767,87922.0,87920.0,0.03956]
["bitfinex","BTCUSD",1764124148803,0.2274767,87922.0,87921.0,0.03956]
["bitfinex","BTCUSD",1764124150411,0.22747952,87920.0,87919.0,0.01198]
["bitfinex","BTCUSD",1764124152498,0.22747952,87920.0,87919.0,0.01298]
["bitfinex","BTCUSD",1764124153026,0.22747952,87920.0,87919.0,0.05254]
["bitfinex","BTCUSD",1764124158695,0.07083224,87920.0,87919.0,0.05254]
["bitfinex","BTCUSD",1764124162066,0.10501818,87920.0,87919.0,0.05254]
["bitfinex","BTCUSD",1764124162269,0.03418594,87920.0,87919.0,0.05254]
["bitfinex","BTCUSD",1764124165919,0.03418594,87920.0,87919.0,0.001]
["bitfinex","BTCUSD",1764124168299,0.13663038,87920.0,87919.0,0.001]
["bitfinex","BTCUSD",1764124169137,0.03418594,87920.0,87919.0,0.001]
["bitfinex","BTCUSD",1764124172430,0.01894,87920.0,87919.0,0.001]
["bitfinex","BTCUSD",1764124174193,0.22747873,87921.0,87920.0,0.04991282]
["bitfinex","BTCUSD",1764124174480,0.22747873,87921.0,87920.0,0.09014282]
["bitfinex","BTCUSD",1764124175625,0.22747873,87921.0,87920.0,0.09114282]
["bitfinex","BTCUSD",1764124176498,0.22747873,87921.0,87920.0,0.001]
["bitfinex","BTCUSD",1764124183989,0.24641873,87921.0,87920.0,0.001]
["bitfinex","BTCUSD",1764124184506,0.01894,87921.0,87920.0,0.03983]
["bitfinex","BTCUSD",1764124184720,0.01137358,87923.0,87920.0,0.03983]
["bitfinex","BTCUSD",1764124184890,0.01137358,87923.0,87922.0,0.0166]
["bitfinex","BTCUSD",1764124185377,0.01137358,87923.0,87922.0,0.03953]
["bitfinex","BTCUSD",1764124186627,0.01137358,87923.0,87922.0,0.0166]
["bitfinex","BTCUSD",1764124186950,0.22748211,87919.0,87917.0,0.02293]
["bitfinex","BTCUSD",1764124187423,0.22748211,87919.0,87918.0,0.0166]
["bitfinex","BTCUSD",1764124187806,0.22748211,87919.0,87918.0,0.03953]
["bitfinex","BTCUSD",1764124189092,0.06085911,87919.0,87918.0,0.03953]
["bitfinex","BTCUSD",1764124189848,0.06085911,87919.0,87918.0,0.04053]
["bitfinex","BTCUSD",1764124191024,0.06085911,87919.0,87918.0,0.0176]
["bitfinex","BTCUSD",1764124192719,0.06085911,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1764124193830,0.01137397,87920.0,87918.0,0.001]
["bitfinex","BTCUSD",1764124193831,0.01137384,87921.0,87918.0,0.04053]
["bitfinex","BTCUSD",1764124194045,0.2274817,87920.0,87918.0,0.02393]
["bitfinex","BTCUSD",1764124194254,0.2274817,87920.0,87919.0,0.02293]
["bitfinex","BTCUSD",1764124194457,0.2274817,87920.0,87919.0,0.03953]
["bitfinex","BTCUSD",1764124196444,0.2274817,87920.0,87919.0,0.04053]
["bitfinex","BTCUSD",1764124197703,0.2274817,87920.0,87919.0,0.04773]
["bitfinex","BTCUSD",1764124198428,0.2274817,87920.0,87919.0,0.0248]
["bitfinex","BTCUSD",1764124198977,0.2522817,87920.0,87919.0,0.0248]
["bitfinex","BTCUSD",1764124201316,0.2522817,87920.0,87919.0,0.001]
["bitfinex","BTCUSD",1764124201518,0.36192614,87920.0,87919.0,0.001]
["bitfinex","BTCUSD",1764124201740,0.38311999,87920.0,87919.0,0.001]
["bitfinex","BTCUSD",1764124202143,0.36192614,87920.0,87919.0,0.001]
["bitfinex","BTCUSD",1764124202345,0.36192614,87920.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124202346,0.22748728,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124203768,0.22948728,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124204856,0.22848728,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124205034,0.22748728,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124205352,0.22848728,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124206015,0.22748728,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124209428,0.08335115,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124210167,0.08335115,87917.0,87916.0,0.03902816]
["bitfinex","BTCUSD",1764124210371,0.08335115,87917.0,87916.0,0.01641816]
["bitfinex","BTCUSD",1764124210867,0.08335115,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124211489,0.01918,87917.0,87916.0,0.03902816]
["bitfinex","BTCUSD",1764124213130,0.01918,87917.0,87916.0,0.08894098]
["bitfinex","BTCUSD",1764124213699,0.01918,87917.0,87916.0,0.03902816]
["bitfinex","BTCUSD",1764124213909,0.01918,87917.0,87916.0,0.01641816]
["bitfinex","BTCUSD",1764124214750,0.01918,87917.0,87916.0,0.01741816]
["bitfinex","BTCUSD",1764124215306,0.01918,87917.0,87916.0,0.24490803]
["bitfinex","BTCUSD",1764124215505,0.01918,87917.0,87916.0,0.01741816]
["bitfinex","BTCUSD",1764124221098,0.01918,87917.0,87916.0,0.04016714]
["bitfinex","BTCUSD",1764124221656,0.01918,87917.0,87916.0,0.02399714]
["bitfinex","BTCUSD",1764124222806,0.01918,87917.0,87916.0,0.00124816]
["bitfinex","BTCUSD",1764124229032,0.12162444,87917.0,87916.0,0.00124816]
["bitfinex","BTCUSD",1764124229800,0.12162444,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124237503,0.10244444,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124237763,0.11389444,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124242348,0.17641743,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124242595,0.23276759,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124242774,0.28276759,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124243560,0.52646759,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124243767,0.52846759,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124243993,0.72586094,87917.0,87916.0,0.00024816]
["bitfinex","BTCUSD",1764124244507,0.72786094,87917.0,87882.0,0.01145]
["bitfinex","BTCUSD",1764124244707,0.22758047,87881.0,87880.0,0.0002]
["bitfinex","BTCUSD",1764124245035,0.22758047,87881.0,87880.0,0.00059038]
["bitfinex","BTCUSD",1764124245532,0.01145,87881.0,87880.0,0.04034038]
["bitfinex","BTCUSD",1764124245729,0.01145,87881.0,87880.0,0.01646038]
["bitfinex","BTCUSD",1764124246028,0.01145,87881.0,87880.0,0.04034038]
["bitfinex","BTCUSD",1764124246511,0.01145,87881.0,87880.0,0.04234038]
["bitfinex","BTCUSD",1764124249612,0.01137643,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1764124249808,0.23890763,87901.0,87900.0,0.02724]
["bitfinex","BTCUSD",1764124250244,0.27310074,87901.0,87900.0,0.01137]
["bitfinex","BTCUSD",1764124250743,0.27310074,87901.0,87900.0,0.01186645]
["bitfinex","BTCUSD",1764124251561,0.27310074,87901.0,87900.0,0.02773645]
["bitfinex","BTCUSD",1764124251736,0.27310074,87901.0,87900.0,0.05161645]
["bitfinex","BTCUSD",1764124252141,0.27310074,87901.0,87900.0,0.02873645]
["bitfinex","BTCUSD",1764124254685,0.27310074,87901.0,87900.0,0.01286645]
["bitfinex","BTCUSD",1764124256546,0.27310074,87901.0,87900.0,0.00149645]
["bitfinex","BTCUSD",1764124259042,0.23890763,87901.0,87900.0,0.00149645]
["bitfinex","BTCUSD",1764124260842,0.23879387,87901.0,87900.0,0.00149645]
["bitfinex","BTCUSD",1764124262789,0.23879387,87901.0,87900.0,0.04147645]
["bitfinex","BTCUSD",1764124263023,0.23879387,87901.0,87900.0,0.00149645]
["bitfinex","BTCUSD",1764124263230,0.23879387,87901.0,87900.0,0.00049645]
["bitfinex","BTCUSD",1764124263231,0.25997493,87901.0,87900.0,0.00049645]
["bitfinex","BTCUSD",1764124263439,0.23879387,87901.0,87900.0,0.00049645]
["bitfinex","BTCUSD",1764124263647,0.25997251,87901.0,87900.0,0.00049645]
["bitfinex","BTCUSD",1764124264304,0.23879387,87901.0,87900.0,0.00049645]
["bitfinex","BTCUSD",1764124264705,0.23979387,87901.0,87900.0,0.00049645]
["bitfinex","BTCUSD",1764124266425,0.26097157,87901.0,87900.0,0.00049645]
["bitfinex","BTCUSD",1764124270113,0.22758047,87881.0,87870.0,0.0002]
["bitfinex","BTCUSD",1764124270656,0.23214125,87881.0,87870.0,0.0002]
["bitfinex","BTCUSD",1764124274149,0.25330707,87881.0,87870.0,0.0002]
["bitfinex","BTCUSD",1764124275183,0.28847153,87881.0,87870.0,0.0002]
["bitfinex","BTCUSD",1764124275537,0.28847153,87881.0,87880.0,0.00121112]
["bitfinex","BTCUSD",1764124276147,0.33847153,87881.0,87880.0,0.00121112]
["bitfinex","BTCUSD",1764124276353,0.33847153,87881.0,87879.0,1e-08]
["bitfinex","BTCUSD",1764124276354,2.47068745,87880.0,87879.0,1e-08]
["bitfinex","BTCUSD",1764124276558,2.47068745,87880.0,87860.0,0.0002]
["bitfinex","BTCUSD",1764124276559,0.22763228,87861.0,87860.0,0.0002]
["bitfinex","BTCUSD",1764124277160,0.23219453,87861.0,87860.0,0.0002]
["bitfinex","BTCUSD",1764124277328,0.28219453,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124277776,0.23219453,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124277972,0.25055176,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124278169,0.25255176,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124278482,0.30255176,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124279081,0.25255176,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124279354,0.25355176,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124290588,0.30355176,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124290800,0.25355176,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124291203,0.27467168,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124291410,0.25355176,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124291614,0.2746721,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124294436,0.5183721,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124303685,0.32641816,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124303875,0.29073982,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124304076,0.5183721,87861.0,87860.0,0.00082096]
["bitfinex","BTCUSD",1764124308757,0.5183721,87861.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1764124308758,0.5183721,87861.0,87780.0,5.7e-05]
["bitfinex","BTCUSD",1764124308759,2.00999999,87810.0,87780.0,5.7e-05]
["bitfinex","BTCUSD",1764124308964,2.00999999,87810.0,87781.0,0.01175]
["bitfinex","BTCUSD",1764124308965,0.0113912,87787.0,87781.0,0.01175]
["bitfinex","BTCUSD",1764124309140,0.01139159,87784.0,87782.0,0.02304]
["bitfinex","BTCUSD",1764124309346,0.23922406,87784.0,87782.0,0.02304]
["bitfinex","BTCUSD",1764124309559,0.2392253,87784.0,87783.0,0.0152]
["bitfinex","BTCUSD",1764124309771,0.23922354,87784.0,87783.0,0.0152]
["bitfinex","BTCUSD",1764124309919,0.23961296,87784.0,87783.0,0.0152]
["bitfinex","BTCUSD",1764124310120,0.23961296,87784.0,87780.0,5.7e-05]
["bitfinex","BTCUSD",1764124310121,0.08737415,87782.0,87780.0,5.7e-05]
["bitfinex","BTCUSD",1764124312745,0.08737415,87782.0,87780.0,0.003057]
["bitfinex","BTCUSD",1764124313426,0.08737415,87782.0,87780.0,0.004057]
["bitfinex","BTCUSD",1764124313637,0.23961296,87784.0,87780.0,0.004057]
["bitfinex","BTCUSD",1764124313638,0.00038942,87784.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1764124313830,0.00038942,87784.0,87783.0,0.61594736]
["bitfinex","BTCUSD",1764124314106,0.00038942,87784.0,87783.0,0.63898736]
["bitfinex","BTCUSD",1764124314403,0.00038942,87784.0,87783.0,0.64622736]
["bitfinex","BTCUSD",1764124314772,0.00038942,87784.0,87783.0,0.64962041]
["bitfinex","BTCUSD",1764124315933,0.00038942,87784.0,87783.0,0.65162041]
["bitfinex","BTCUSD",1764124316143,0.00038942,87784.0,87783.0,0.64862041]
["bitfinex","BTCUSD",1764124316521,0.00038942,87784.0,87783.0,0.65462041]
["bitfinex","BTCUSD",1764124316932,0.00038942,87784.0,87783.0,0.65362041]
["bitfinex","BTCUSD",1764124317315,0.00038942,87784.0,87783.0,0.65462041]
["bitfinex","BTCUSD",1764124317596,0.22770509,87833.0,87825.0,0.23911167]
["bitfinex","BTCUSD",1764124317597,0.08610912,87831.0,87825.0,0.23911167]
["bitfinex","BTCUSD",1764124317810,0.08610912,87831.0,87827.0,0.01175]
["bitfinex","BTCUSD",1764124317811,0.01138589,87828.0,87827.0,0.01175]
["bitfinex","BTCUSD",1764124318470,0.01138589,87828.0,87827.0,0.02695]
["bitfinex","BTCUSD",1764124318645,0.2391037,87828.0,87827.0,0.02695]
["bitfinex","BTCUSD",1764124321214,0.01138563,87830.0,87827.0,0.05133]
["bitfinex","BTCUSD",1764124321424,0.5,87859.0,87829.0,0.01663]
["bitfinex","BTCUSD",1764124321638,0.06088836,87878.0,87827.0,0.03613]
["bitfinex","BTCUSD",1764124321639,0.01138303,87850.0,87844.0,0.04991282]
["bitfinex","BTCUSD",1764124321837,0.01138342,87847.0,87845.0,0.00724]
["bitfinex","BTCUSD",1764124322041,0.01138265,87853.0,87849.0,0.01663]
["bitfinex","BTCUSD",1764124322258,0.01138226,87856.0,87852.0,0.02826]
["bitfinex","BTCUSD",1764124322464,0.01138187,87859.0,87855.0,0.01663]
["bitfinex","BTCUSD",1764124322613,0.23902005,87859.0,87858.0,0.01663]
["bitfinex","BTCUSD",1764124322817,0.01138187,87859.0,87858.0,0.02387]
["bitfinex","BTCUSD",1764124323421,0.22763366,87861.0,87858.0,0.02387]
["bitfinex","BTCUSD",1764124323422,0.01138161,87861.0,87858.0,0.04834305]
["bitfinex","BTCUSD",1764124323776,0.09581056,87863.0,87860.0,0.01663]
["bitfinex","BTCUSD",1764124323903,0.23900315,87865.0,87864.0,0.01663]
["bitfinex","BTCUSD",1764124325253,0.23900315,87865.0,87864.0,0.04101]
["bitfinex","BTCUSD",1764124325892,0.23900315,87865.0,87858.0,9.305e-05]
["bitfinex","BTCUSD",1764124325893,0.22763746,87859.0,87858.0,9.305e-05]
["bitfinex","BTCUSD",1764124326098,0.22763746,87859.0,87858.0,0.00733305]
["bitfinex","BTCUSD",1764124326320,0.22763746,87859.0,87858.0,0.01896305]
["bitfinex","BTCUSD",1764124326542,0.23900453,87868.0,87858.0,0.01896305]
["bitfinex","BTCUSD",1764124326543,0.22758895,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1764124326750,0.22758895,87878.0,87868.0,0.01163]
["bitfinex","BTCUSD",1764124326951,0.22758895,87878.0,87877.0,0.02826]
["bitfinex","BTCUSD",1764124327200,0.22758895,87878.0,87877.0,0.0355]
["bitfinex","BTCUSD",1764124327406,0.22758895,87878.0,87877.0,0.05988]
["bitfinex","BTCUSD",1764124330533,0.05208678,87878.0,87877.0,0.05988]
["bitfinex","BTCUSD",1764124333658,0.0227693,87879.0,87868.0,0.01163]
["bitfinex","BTCUSD",1764124333659,0.22761155,87869.0,87868.0,0.01163]
["bitfinex","BTCUSD",1764124333790,0.22761155,87869.0,87868.0,0.01887]
["bitfinex","BTCUSD",1764124333994,0.22761155,87869.0,87868.0,0.05988]
["bitfinex","BTCUSD",1764124334918,0.01137993,87874.0,87868.0,0.05988]
["bitfinex","BTCUSD",1764124334919,0.22757855,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1764124335121,0.01137941,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1764124335321,0.0113798,87875.0,87872.0,0.0231]
["bitfinex","BTCUSD",1764124335601,0.01137915,87880.0,87874.0,0.02792]
["bitfinex","BTCUSD",1764124335798,0.01137915,87880.0,87879.0,0.01656]
["bitfinex","BTCUSD",1764124336013,0.01137915,87880.0,87879.0,0.0238]
["bitfinex","BTCUSD",1764124336209,0.01137915,87880.0,87879.0,0.0469]
["bitfinex","BTCUSD",1764124340010,0.01137902,87881.0,87879.0,0.0469]
["bitfinex","BTCUSD",1764124340259,0.01137824,87887.0,87880.0,0.03966]
["bitfinex","BTCUSD",1764124340476,0.2389492,87885.0,87880.0,0.07301282]
["bitfinex","BTCUSD",1764124340696,0.01137863,87884.0,87880.0,0.04991282]
["bitfinex","BTCUSD",1764124340895,0.0113785,87885.0,87881.0,0.0231]
["bitfinex","BTCUSD",1764124341091,0.0113785,87885.0,87884.0,0.01656]
["bitfinex","BTCUSD",1764124341486,0.0113785,87885.0,87884.0,0.03966]
["bitfinex","BTCUSD",1764124343404,0.01137824,87887.0,87884.0,0.03966]
["bitfinex","BTCUSD",1764124343554,0.01137747,87893.0,87886.0,0.01656]
["bitfinex","BTCUSD",1764124343754,0.23893502,87890.0,87889.0,0.01656]
["bitfinex","BTCUSD",1764124344098,0.23893502,87890.0,87889.0,0.0238]
["bitfinex","BTCUSD",1764124344303,0.01137785,87890.0,87889.0,0.0469]
["bitfinex","BTCUSD",1764124344508,0.23893502,87890.0,87889.0,0.0469]
["bitfinex","BTCUSD",1764124344705,0.23932492,87890.0,87889.0,0.0469]
["bitfinex","BTCUSD",1764124346149,0.06441757,87922.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1764124346332,0.06441757,87922.0,87900.0,0.56709128]
["bitfinex","BTCUSD",1764124346333,0.0113741,87919.0,87900.0,0.56709128]
["bitfinex","BTCUSD",1764124346539,0.03414301,87922.0,87900.0,0.6473441]
["bitfinex","BTCUSD",1764124346540,0.01137397,87920.0,87900.0,0.6473441]
["bitfinex","BTCUSD",1764124346754,0.2616174,87922.0,87900.0,0.6473441]
["bitfinex","BTCUSD",1764124346755,0.23885333,87921.0,87912.0,0.238873]
["bitfinex","BTCUSD",1764124346916,0.00996,87936.0,87921.0,0.01136]
["bitfinex","BTCUSD",1764124346917,0.01137294,87928.0,87921.0,0.01136]
["bitfinex","BTCUSD",1764124347119,0.01137345,87924.0,87921.0,0.02792]
["bitfinex","BTCUSD",1764124347317,0.01137255,87931.0,87927.0,0.01656]
["bitfinex","BTCUSD",1764124347536,0.01137255,87931.0,87930.0,0.01656]
["bitfinex","BTCUSD",1764124348013,0.01137255,87931.0,87930.0,0.03966]
["bitfinex","BTCUSD",1764124348216,0.22744696,87933.0,87930.0,0.03966]
["bitfinex","BTCUSD",1764124348217,0.23881893,87933.0,87930.0,0.03966]
["bitfinex","BTCUSD",1764124348436,0.03414172,87932.0,87931.0,0.0231]
["bitfinex","BTCUSD",1764124348659,0.03414172,87932.0,87931.0,0.03966]
["bitfinex","BTCUSD",1764124348814,0.03414172,87932.0,87931.0,0.01656]
["bitfinex","BTCUSD",1764124349017,0.22743925,87936.0,87931.0,0.01656]
["bitfinex","BTCUSD",1764124349018,0.01137061,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1764124349345,0.22741227,87946.0,87945.0,0.02792]
["bitfinex","BTCUSD",1764124349780,0.22741227,87946.0,87945.0,0.05102]
["bitfinex","BTCUSD",1764124350188,0.22741227,87946.0,87945.0,0.02792]
["bitfinex","BTCUSD",1764124350596,0.01137022,87949.0,87945.0,0.05102]
["bitfinex","BTCUSD",1764124350790,0.00011698,87949.0,87948.0,0.01656]
["bitfinex","BTCUSD",1764124350990,0.00011698,87949.0,87948.0,0.03966]
["bitfinex","BTCUSD",1764124351812,0.23877745,87948.0,87945.0,0.01136]
["bitfinex","BTCUSD",1764124352024,0.22741227,87946.0,87945.0,0.01136]
["bitfinex","BTCUSD",1764124352454,0.22741227,87946.0,87945.0,0.05102]
["bitfinex","BTCUSD",1764124354597,0.22741227,87946.0,87932.0,0.23882057]
["bitfinex","BTCUSD",1764124354598,0.01137255,87931.0,87913.0,0.22749652]
["bitfinex","BTCUSD",1764124354834,0.22746659,87925.0,87921.0,0.03446]
["bitfinex","BTCUSD",1764124355022,0.22746659,87925.0,87924.0,0.00724]
["bitfinex","BTCUSD",1764124355219,0.22746659,87925.0,87924.0,0.0238]
["bitfinex","BTCUSD",1764124355418,0.22746659,87925.0,87924.0,0.00724]
["bitfinex","BTCUSD",1764124355623,0.22746659,87925.0,87924.0,0.0469]
["bitfinex","BTCUSD",1764124356592,0.22746659,87925.0,87924.0,0.0479]
["bitfinex","BTCUSD",1764124356794,0.22746659,87925.0,87924.0,0.04066]
["bitfinex","BTCUSD",1764124357340,0.22746659,87925.0,87924.0,0.04166]
["bitfinex","BTCUSD",1764124357841,0.22821104,87925.0,87924.0,0.04166]
["bitfinex","BTCUSD",1764124361299,0.00074445,87925.0,87924.0,0.04166]
["bitfinex","BTCUSD",1764124361502,0.00074445,87925.0,87924.0,0.09157282]
["bitfinex","BTCUSD",1764124363469,0.22821104,87925.0,87924.0,0.04166]
["bitfinex","BTCUSD",1764124367751,0.28275001,87925.0,87924.0,0.001]
["bitfinex","BTCUSD",1764124367952,0.26459001,87925.0,87924.0,0.001]
["bitfinex","BTCUSD",1764124368633,0.22750022,87912.0,87911.0,0.01913]
["bitfinex","BTCUSD",1764124368999,0.22750022,87912.0,87906.0,0.01193]
["bitfinex","BTCUSD",1764124369225,0.22751316,87907.0,87906.0,0.01913]
["bitfinex","BTCUSD",1764124369456,0.22751316,87907.0,87906.0,0.03508]
["bitfinex","BTCUSD",1764124369818,0.22751316,87907.0,87906.0,0.05812]
["bitfinex","BTCUSD",1764124371040,0.22751316,87907.0,87906.0,0.02788]
["bitfinex","BTCUSD",1764124371422,0.22751316,87907.0,87906.0,0.01193]
["bitfinex","BTCUSD",1764124371817,0.24864028,87907.0,87906.0,0.01193]
["bitfinex","BTCUSD",1764124373230,0.24864028,87907.0,87906.0,0.02788]
["bitfinex","BTCUSD",1764124373442,0.02112712,87907.0,87906.0,0.05092]
["bitfinex","BTCUSD",1764124373590,0.01137527,87910.0,87906.0,0.05092]
["bitfinex","BTCUSD",1764124373795,0.01137514,87911.0,87909.0,0.01595]
["bitfinex","BTCUSD",1764124374015,0.01171627,87912.0,87910.0,0.01595]
["bitfinex","BTCUSD",1764124374214,0.01137501,87912.0,87911.0,0.02788]
["bitfinex","BTCUSD",1764124374421,0.01137501,87912.0,87911.0,0.10083282]
["bitfinex","BTCUSD",1764124374627,0.01171627,87912.0,87911.0,0.10083282]
["bitfinex","BTCUSD",1764124376105,0.02150639,87912.0,87911.0,0.10083282]
["bitfinex","BTCUSD",1764124376278,0.00034126,87912.0,87911.0,0.10083282]
["bitfinex","BTCUSD",1764124376482,0.22784148,87912.0,87911.0,0.10083282]
["bitfinex","BTCUSD",1764124376888,0.22784148,87912.0,87911.0,0.05092]
["bitfinex","BTCUSD",1764124378834,0.00034126,87912.0,87911.0,0.05092]
["bitfinex","BTCUSD",1764124382547,0.00034126,87912.0,87911.0,0.10083282]
["bitfinex","BTCUSD",1764124384346,0.17516234,87922.0,87921.0,0.01638]
["bitfinex","BTCUSD",1764124384963,0.17547251,87922.0,87921.0,0.03898]
["bitfinex","BTCUSD",1764124385159,0.00031017,87922.0,87921.0,0.03898]
["bitfinex","BTCUSD",1764124387954,0.00031017,87922.0,87921.0,0.01638]
["bitfinex","BTCUSD",1764124388156,0.02307947,87922.0,87921.0,0.0072]
["bitfinex","BTCUSD",1764124388386,0.02307947,87922.0,87913.0,0.02274976]
["bitfinex","BTCUSD",1764124388387,0.01137462,87915.0,87913.0,0.02274976]
["bitfinex","BTCUSD",1764124388544,0.01137462,87915.0,87914.0,0.0072]
["bitfinex","BTCUSD",1764124388743,0.01137462,87915.0,87914.0,0.02358]
["bitfinex","BTCUSD",1764124388950,0.01137462,87915.0,87914.0,0.04618]
["bitfinex","BTCUSD",1764124393904,0.04938277,87916.0,87914.0,0.04618]
["bitfinex","BTCUSD",1764124394102,0.04938277,87916.0,87915.0,0.06172924]
["bitfinex","BTCUSD",1764124397185,0.23886242,87917.0,87915.0,0.06172924]
["bitfinex","BTCUSD",1764124397392,0.23886242,87917.0,87916.0,0.03936]
["bitfinex","BTCUSD",1764124398332,0.00024814,87920.0,87916.0,0.03936]
["bitfinex","BTCUSD",1764124398333,0.00024814,87920.0,87919.0,0.27739493]
["bitfinex","BTCUSD",1764124398539,0.00024814,87920.0,87919.0,0.31675493]
["bitfinex","BTCUSD",1764124398897,0.00024814,87920.0,87919.0,0.63975493]
["bitfinex","BTCUSD",1764124399118,0.00024814,87920.0,87919.0,0.58984211]
["bitfinex","BTCUSD",1764124399289,0.00024814,87920.0,87919.0,0.63975493]
["bitfinex","BTCUSD",1764124399936,0.00024814,87920.0,87919.0,0.64075493]
["bitfinex","BTCUSD",1764124400969,0.00024814,87920.0,87919.0,0.36336]
["bitfinex","BTCUSD",1764124401237,0.00024814,87920.0,87919.0,0.37056]
["bitfinex","BTCUSD",1764124401408,0.00024814,87920.0,87919.0,0.37256]
["bitfinex","BTCUSD",1764124401612,0.00024814,87920.0,87919.0,0.42247282]
["bitfinex","BTCUSD",1764124402080,0.00024814,87920.0,87919.0,0.42147282]
["bitfinex","BTCUSD",1764124402308,0.00024814,87920.0,87919.0,0.42247282]
["bitfinex","BTCUSD",1764124403131,0.00024814,87920.0,87919.0,0.42047282]
["bitfinex","BTCUSD",1764124403477,0.00024814,87920.0,87919.0,0.42147282]
["bitfinex","BTCUSD",1764124403674,0.00024814,87920.0,87919.0,0.41427282]
["bitfinex","BTCUSD",1764124404206,0.00024814,87920.0,87919.0,0.42147282]
["bitfinex","BTCUSD",1764124411112,0.00024814,87920.0,87919.0,0.41427282]
["bitfinex","BTCUSD",1764124411275,0.00024814,87920.0,87919.0,0.42147282]
["bitfinex","BTCUSD",1764124412114,0.00024814,87920.0,87919.0,0.37156]
["bitfinex","BTCUSD",1764124412428,0.01137371,87922.0,87921.0,0.04991282]
["bitfinex","BTCUSD",1764124412581,0.01137371,87922.0,87921.0,0.07871282]
["bitfinex","BTCUSD",1764124412780,0.01137371,87922.0,87921.0,0.42447282]
["bitfinex","BTCUSD",1764124413318,0.01137371,87922.0,87921.0,0.43167282]
["bitfinex","BTCUSD",1764124413618,0.01137371,87922.0,87921.0,0.43367282]
["bitfinex","BTCUSD",1764124414904,0.01137371,87922.0,87921.0,0.42647282]
["bitfinex","BTCUSD",1764124415105,0.01137371,87922.0,87921.0,0.43367282]
["bitfinex","BTCUSD",1764124418428,0.01137371,87922.0,87921.0,0.38376]
["bitfinex","BTCUSD",1764124418811,0.01137371,87922.0,87921.0,0.05356]
["bitfinex","BTCUSD",1764124419015,0.01137371,87922.0,87921.0,0.0214]
["bitfinex","BTCUSD",1764124419241,0.01137371,87922.0,87921.0,0.002]
["bitfinex","BTCUSD",1764124419804,0.01137371,87922.0,87921.0,0.0308]
["bitfinex","BTCUSD",1764124420013,0.01137371,87922.0,87921.0,0.05356]
["bitfinex","BTCUSD",1764124420213,0.01137371,87922.0,87921.0,0.05156]
["bitfinex","BTCUSD",1764124421390,0.23884174,87925.0,87921.0,0.05156]
["bitfinex","BTCUSD",1764124421391,0.23884311,87924.0,87921.0,0.05156]
["bitfinex","BTCUSD",1764124421592,0.01137345,87924.0,87922.0,0.02276]
["bitfinex","BTCUSD",1764124421882,0.01137332,87925.0,87923.0,0.0166]
["bitfinex","BTCUSD",1764124422085,0.01137332,87925.0,87924.0,0.0166]
["bitfinex","BTCUSD",1764124422235,0.23908025,87928.0,87924.0,0.0166]
["bitfinex","BTCUSD",1764124422397,0.0113732,87926.0,87925.0,0.02996]
["bitfinex","BTCUSD",1764124422849,0.0113732,87926.0,87925.0,0.04656]
["bitfinex","BTCUSD",1764124423573,0.23908025,87928.0,87925.0,0.2853996]
["bitfinex","BTCUSD",1764124423574,0.00024811,87928.0,87925.0,0.2853996]
["bitfinex","BTCUSD",1764124423771,0.00024811,87928.0,87927.0,0.0166]
["bitfinex","BTCUSD",1764124424271,0.00024811,87928.0,87927.0,0.03936]
["bitfinex","BTCUSD",1764124425018,0.00024811,87928.0,87927.0,0.08927282]
["bitfinex","BTCUSD",1764124426407,0.00024811,87928.0,87927.0,0.09027282]
["bitfinex","BTCUSD",1764124426712,0.00024811,87928.0,87927.0,0.31773423]
["bitfinex","BTCUSD",1764124426893,0.00024811,87928.0,87927.0,0.31873423]
["bitfinex","BTCUSD",1764124427697,0.00024811,87928.0,87927.0,0.64173423]
["bitfinex","BTCUSD",1764124428692,0.01137126,87941.0,87940.0,0.04991282]
["bitfinex","BTCUSD",1764124428906,0.01148824,87941.0,87940.0,0.04991282]
["bitfinex","BTCUSD",1764124429107,0.01189135,87941.0,87940.0,0.08909282]
["bitfinex","BTCUSD",1764124429776,0.00052009,87941.0,87940.0,0.08909282]
["bitfinex","BTCUSD",1764124429972,0.23880188,87939.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1764124430200,0.23882361,87931.0,87930.0,0.01145]
["bitfinex","BTCUSD",1764124430607,0.01137345,87924.0,87912.0,0.01145]
["bitfinex","BTCUSD",1764124430800,0.01137345,87924.0,87922.0,0.0072]
["bitfinex","BTCUSD",1764124430999,0.22747176,87923.0,87922.0,0.01865]
["bitfinex","BTCUSD",1764124431397,0.22747176,87923.0,87922.0,0.05783]
["bitfinex","BTCUSD",1764124432144,0.22747176,87923.0,87922.0,0.01865]
["bitfinex","BTCUSD",1764124432488,0.22747176,87923.0,87922.0,0.01965]
["bitfinex","BTCUSD",1764124432680,0.22747176,87923.0,87922.0,0.01245]
["bitfinex","BTCUSD",1764124432905,0.22747176,87923.0,87922.0,0.02857]
["bitfinex","BTCUSD",1764124433111,0.22747176,87923.0,87922.0,0.05263]
["bitfinex","BTCUSD",1764124439276,0.2388447,87924.0,87922.0,0.05263]
["bitfinex","BTCUSD",1764124439477,0.2388447,87924.0,87923.0,0.03918]
["bitfinex","BTCUSD",1764124439639,0.01137345,87924.0,87923.0,0.03918]
["bitfinex","BTCUSD",1764124439839,0.23884262,87924.0,87923.0,0.03918]
["bitfinex","BTCUSD",1764124440267,0.23884262,87924.0,87923.0,0.01612]
["bitfinex","BTCUSD",1764124441226,0.23884262,87924.0,87923.0,0.01712]
["bitfinex","BTCUSD",1764124441782,0.23884262,87924.0,87923.0,0.001]
["bitfinex","BTCUSD",1764124442680,0.23884262,87924.0,87923.0,0.002]
["bitfinex","BTCUSD",1764124443284,0.23884262,87924.0,87923.0,0.001]
["bitfinex","BTCUSD",1764124443531,0.23884262,87924.0,87923.0,0.04311]
["bitfinex","BTCUSD",1764124443986,0.23884262,87924.0,87923.0,0.04211]
["bitfinex","BTCUSD",1764124445072,0.23882298,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1764124445281,0.01137242,87932.0,87929.0,0.01263]
["bitfinex","BTCUSD",1764124445492,0.01137216,87934.0,87931.0,0.01665]
["bitfinex","BTCUSD",1764124445694,0.22745106,87931.0,87930.0,0.02546]
["bitfinex","BTCUSD",1764124446038,0.22745106,87931.0,87930.0,0.04211]
["bitfinex","BTCUSD",1764124446474,0.23881818,87933.0,87930.0,0.04211]
["bitfinex","BTCUSD",1764124446696,0.26159271,87932.0,87931.0,0.02546]
["bitfinex","BTCUSD",1764124446895,0.23882341,87932.0,87931.0,0.02546]
["bitfinex","BTCUSD",1764124447291,0.23882341,87932.0,87931.0,0.04211]
["bitfinex","BTCUSD",1764124447550,0.00024808,87936.0,87931.0,0.04211]
["bitfinex","BTCUSD",1764124447764,0.00024808,87936.0,87935.0,0.01665]
["bitfinex","BTCUSD",1764124447978,0.01137229,87933.0,87930.0,0.0072]
["bitfinex","BTCUSD",1764124448197,0.22745106,87931.0,87929.0,0.01263]
["bitfinex","BTCUSD",1764124448404,0.22745106,87931.0,87930.0,0.0072]
["bitfinex","BTCUSD",1764124448619,0.22745106,87931.0,87929.0,0.01263]
["bitfinex","BTCUSD",1764124448829,0.22747435,87922.0,87917.0,0.02546]
["bitfinex","BTCUSD",1764124449041,0.22747435,87922.0,87921.0,0.01983]
["bitfinex","BTCUSD",1764124449251,0.01137345,87924.0,87921.0,0.06194]
["bitfinex","BTCUSD",1764124449464,0.2388451,87924.0,87923.0,0.01665]
["bitfinex","BTCUSD",1764124449860,0.2388451,87924.0,87923.0,0.04211]
["bitfinex","BTCUSD",1764124452863,0.01137565,87907.0,87905.0,0.01263]
["bitfinex","BTCUSD",1764124453116,0.22751575,87906.0,87900.0,0.0072]
["bitfinex","BTCUSD",1764124453502,0.22751575,87906.0,87905.0,0.04211]
["bitfinex","BTCUSD",1764124453881,0.22751575,87906.0,87905.0,0.04311]
["bitfinex","BTCUSD",1764124454732,0.22751575,87906.0,87905.0,0.04211]
["bitfinex","BTCUSD",1764124455082,0.22751575,87906.0,87905.0,0.04311]
["bitfinex","BTCUSD",1764124455512,0.22751575,87906.0,87905.0,0.04411]
["bitfinex","BTCUSD",1764124455888,0.22751575,87906.0,87905.0,0.01865]
["bitfinex","BTCUSD",1764124457422,0.22751575,87906.0,87905.0,0.04246]
["bitfinex","BTCUSD",1764124458024,0.22751575,87906.0,87905.0,0.01865]
["bitfinex","BTCUSD",1764124458605,0.22751575,87906.0,87905.0,0.002]
["bitfinex","BTCUSD",1764124458860,0.26202575,87906.0,87905.0,0.002]
["bitfinex","BTCUSD",1764124459249,0.29622265,87906.0,87905.0,0.002]
["bitfinex","BTCUSD",1764124459746,0.29622265,87906.0,87905.0,0.001]
["bitfinex","BTCUSD",1764124459952,0.22755717,87890.0,87889.0,0.0072]
["bitfinex","BTCUSD",1764124460148,0.22755717,87890.0,87889.0,0.00729305]
["bitfinex","BTCUSD",1764124460355,0.24364717,87890.0,87889.0,0.00729305]
["bitfinex","BTCUSD",1764124464030,0.24364717,87890.0,87889.0,9.305e-05]
["bitfinex","BTCUSD",1764124464590,0.26206717,87890.0,87889.0,9.305e-05]
["bitfinex","BTCUSD",1764124464829,0.24364717,87890.0,87889.0,9.305e-05]
["bitfinex","BTCUSD",1764124465042,0.22755717,87890.0,87889.0,9.305e-05]
["bitfinex","BTCUSD",1764124468676,0.23775681,87891.0,87889.0,9.305e-05]
["bitfinex","BTCUSD",1764124470170,0.0227693,87890.0,87889.0,9.305e-05]
["bitfinex","BTCUSD",1764124470907,0.01137721,87895.0,87889.0,0.02872305]
["bitfinex","BTCUSD",1764124471121,0.01137747,87893.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124471726,0.01137734,87894.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124472263,0.01137747,87893.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124472886,0.01137747,87893.0,87890.0,0.04034]
["bitfinex","BTCUSD",1764124473098,0.2389249,87894.0,87890.0,0.04034]
["bitfinex","BTCUSD",1764124473314,0.01137747,87893.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124473699,0.01137734,87894.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124473855,0.23892666,87894.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124474056,0.01137747,87893.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124474279,0.23892698,87893.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124474803,0.01137747,87893.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124475003,0.23892723,87893.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124476038,0.01137747,87893.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124476556,0.23892867,87893.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124476695,0.23892864,87893.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124478175,0.0227693,87892.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124478454,0.01137747,87893.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124479044,0.25032129,87892.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124479253,0.22755199,87892.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124479842,0.01137747,87893.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124480176,0.03414677,87893.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124480382,0.26169779,87893.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124480516,0.23892849,87893.0,87890.0,0.01753]
["bitfinex","BTCUSD",1764124480719,0.01137747,87893.0,87890.0,0.01753]
["bitfinex","BTCUSD",1764124480940,0.0227693,87892.0,87890.0,0.01753]
["bitfinex","BTCUSD",1764124481828,0.0227693,87892.0,87890.0,0.01653]
["bitfinex","BTCUSD",1764124482438,0.03414689,87892.0,87889.0,0.01219305]
["bitfinex","BTCUSD",1764124482633,0.22755608,87891.0,87890.0,0.001]
["bitfinex","BTCUSD",1764124482922,0.01137759,87892.0,87890.0,0.001]
["bitfinex","BTCUSD",1764124483100,0.03414689,87892.0,87890.0,0.001]
["bitfinex","BTCUSD",1764124483308,0.26170116,87892.0,87889.0,0.01219305]
["bitfinex","BTCUSD",1764124483519,0.22755695,87891.0,87889.0,0.01219305]
["bitfinex","BTCUSD",1764124483719,0.0227693,87890.0,87889.0,0.01219305]
["bitfinex","BTCUSD",1764124485059,0.0227693,87891.0,87889.0,0.01219305]
["bitfinex","BTCUSD",1764124485265,0.0227693,87891.0,87890.0,0.001]
["bitfinex","BTCUSD",1764124485514,0.25032388,87891.0,87890.0,0.001]
["bitfinex","BTCUSD",1764124485731,0.22755458,87891.0,87890.0,0.001]
["bitfinex","BTCUSD",1764124485911,0.22755458,87891.0,87889.0,0.01319305]
["bitfinex","BTCUSD",1764124486104,0.0227693,87890.0,87889.0,0.01319305]
["bitfinex","BTCUSD",1764124486262,0.0227693,87890.0,87889.0,0.01419305]
["bitfinex","BTCUSD",1764124486465,0.0227693,87890.0,87889.0,0.01219305]
["bitfinex","BTCUSD",1764124487070,0.0227693,87890.0,87889.0,0.05196305]
["bitfinex","BTCUSD",1764124487414,0.0227693,87892.0,87889.0,0.05196305]
["bitfinex","BTCUSD",1764124487613,0.03414689,87892.0,87889.0,0.02722305]
["bitfinex","BTCUSD",1764124487788,0.22755458,87891.0,87889.0,0.02722305]
["bitfinex","BTCUSD",1764124487989,0.0227693,87890.0,87889.0,0.02722305]
["bitfinex","BTCUSD",1764124488195,0.0227693,87890.0,87889.0,0.02822305]
["bitfinex","BTCUSD",1764124488563,0.01137734,87894.0,87889.0,0.05296305]
["bitfinex","BTCUSD",1764124488758,0.01137747,87893.0,87889.0,0.26449133]
["bitfinex","BTCUSD",1764124488994,0.01137734,87894.0,87891.0,0.22755458]
["bitfinex","BTCUSD",1764124489388,0.07704705,87897.0,87891.0,0.25229458]
["bitfinex","BTCUSD",1764124489921,0.01137759,87892.0,87889.0,0.01219305]
["bitfinex","BTCUSD",1764124490139,0.0227693,87891.0,87889.0,0.23975077]
["bitfinex","BTCUSD",1764124490352,0.03414677,87893.0,87890.0,0.02474]
["bitfinex","BTCUSD",1764124491743,0.01137759,87892.0,87889.0,0.01219305]
["bitfinex","BTCUSD",1764124491943,0.0227693,87891.0,87889.0,0.01219305]
["bitfinex","BTCUSD",1764124492745,0.25032407,87891.0,87889.0,0.01219305]
["bitfinex","BTCUSD",1764124492941,0.22755477,87891.0,87889.0,0.01219305]
["bitfinex","BTCUSD",1764124493241,0.0227693,87890.0,87889.0,0.01319305]
["bitfinex","BTCUSD",1764124494330,0.0227693,87890.0,87889.0,0.01219305]
["bitfinex","BTCUSD",1764124494533,0.01137759,87892.0,87889.0,0.01219305]
["bitfinex","BTCUSD",1764124494776,0.01137759,87892.0,87889.0,0.01319305]
["bitfinex","BTCUSD",1764124494930,0.01137759,87892.0,87889.0,0.01419305]
["bitfinex","BTCUSD",1764124495331,0.01137759,87892.0,87889.0,0.01319305]
["bitfinex","BTCUSD",1764124495577,0.01137759,87892.0,87889.0,0.01219305]
["bitfinex","BTCUSD",1764124495748,0.01137759,87892.0,87889.0,0.01319305]
["bitfinex","BTCUSD",1764124497631,0.01137747,87893.0,87889.0,0.24075041]
["bitfinex","BTCUSD",1764124497836,0.23892855,87893.0,87889.0,0.01319305]
["bitfinex","BTCUSD",1764124498039,0.01137759,87892.0,87889.0,0.01319305]
["bitfinex","BTCUSD",1764124498173,0.23892905,87893.0,87890.0,0.02474]
["bitfinex","BTCUSD",1764124498380,0.03414689,87892.0,87889.0,0.01235478]
["bitfinex","BTCUSD",1764124498692,0.03414689,87892.0,87889.0,0.01135478]
["bitfinex","BTCUSD",1764124499466,0.03414689,87892.0,87889.0,0.01235478]
["bitfinex","BTCUSD",1764124500320,0.0102,87899.0,87893.0,0.2275479]
["bitfinex","BTCUSD",1764124500701,0.01137734,87894.0,87889.0,0.001]
["bitfinex","BTCUSD",1764124500869,0.0227693,87896.0,87893.0,0.03408]
["bitfinex","BTCUSD",1764124501070,0.01137669,87899.0,87897.0,0.02688]
["bitfinex","BTCUSD",1764124501512,0.01137656,87900.0,87898.0,0.04088]
["bitfinex","BTCUSD",1764124501745,0.0113763,87902.0,87898.0,0.02437]
["bitfinex","BTCUSD",1764124501999,0.03021869,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1764124502219,0.01137345,87924.0,87921.0,0.0277]
["bitfinex","BTCUSD",1764124502441,0.00796,87930.0,87901.0,0.02437]
["bitfinex","BTCUSD",1764124502442,0.01137475,87914.0,87901.0,0.02437]
["bitfinex","BTCUSD",1764124502648,0.22748992,87916.0,87915.0,0.0072]
["bitfinex","BTCUSD",1764124503247,0.22760685,87916.0,87915.0,0.0072]
["bitfinex","BTCUSD",1764124506081,0.00011693,87916.0,87915.0,0.02371]
["bitfinex","BTCUSD",1764124507370,0.00011693,87916.0,87915.0,0.04808]
["bitfinex","BTCUSD",1764124508889,0.00011693,87916.0,87915.0,0.27557246]
["bitfinex","BTCUSD",1764124509184,0.00011693,87916.0,87915.0,0.04808]
["bitfinex","BTCUSD",1764124509752,0.00011693,87916.0,87915.0,0.27557246]
["bitfinex","BTCUSD",1764124509969,0.09524499,87922.0,87915.0,0.27557246]
["bitfinex","BTCUSD",1764124510173,0.0113741,87919.0,87915.0,0.28694708]
["bitfinex","BTCUSD",1764124510415,0.01137397,87920.0,87916.0,0.22748785]
["bitfinex","BTCUSD",1764124510592,0.23883363,87928.0,87920.0,0.02784]
["bitfinex","BTCUSD",1764124510770,0.26320448,87927.0,87926.0,0.01133]
["bitfinex","BTCUSD",1764124510982,0.22747435,87922.0,87920.0,0.01133]
["bitfinex","BTCUSD",1764124512143,0.22747435,87922.0,87920.0,0.01233]
["bitfinex","BTCUSD",1764124513763,0.22747435,87922.0,87920.0,0.001]
["bitfinex","BTCUSD",1764124514856,0.14460134,87921.0,87920.0,0.001]
["bitfinex","BTCUSD",1764124516310,0.01137501,87912.0,87909.0,0.0072]
["bitfinex","BTCUSD",1764124516689,0.02304501,87912.0,87909.0,0.0072]
["bitfinex","BTCUSD",1764124517263,0.22750281,87911.0,87909.0,0.0072]
["bitfinex","BTCUSD",1764124523600,0.01167,87912.0,87909.0,0.0072]
["bitfinex","BTCUSD",1764124523750,0.01137501,87912.0,87910.0,0.016]
["bitfinex","BTCUSD",1764124523953,0.23887735,87912.0,87909.0,0.0072]
["bitfinex","BTCUSD",1764124524149,0.23887735,87912.0,87899.0,0.23886353]
["bitfinex","BTCUSD",1764124524150,0.23890784,87900.0,87897.0,0.01257]
["bitfinex","BTCUSD",1764124524347,0.01137695,87897.0,87895.0,0.0072]
["bitfinex","BTCUSD",1764124524550,0.01137695,87897.0,87895.0,0.00731693]
["bitfinex","BTCUSD",1764124524551,0.2275434,87896.0,87895.0,0.00731693]
["bitfinex","BTCUSD",1764124525197,0.2275434,87896.0,87895.0,0.05901693]
["bitfinex","BTCUSD",1764124525734,0.01137695,87897.0,87895.0,0.05901693]
["bitfinex","BTCUSD",1764124525897,0.01137695,87897.0,87896.0,0.03913]
["bitfinex","BTCUSD",1764124526281,0.23891097,87899.0,87896.0,0.03913]
["bitfinex","BTCUSD",1764124526484,0.01137682,87898.0,87897.0,0.02313]
["bitfinex","BTCUSD",1764124527237,0.01137682,87898.0,87897.0,0.03913]
["bitfinex","BTCUSD",1764124527655,0.01137682,87898.0,87897.0,0.04013]
["bitfinex","BTCUSD",1764124528731,0.01137682,87898.0,87897.0,0.04113]
["bitfinex","BTCUSD",1764124529512,0.01137669,87899.0,87897.0,0.04113]
["bitfinex","BTCUSD",1764124529715,0.01137656,87900.0,87898.0,0.03913]
["bitfinex","BTCUSD",1764124529919,0.01137656,87900.0,87899.0,0.016]
["bitfinex","BTCUSD",1764124530084,0.01137656,87900.0,87899.0,0.03913]
["bitfinex","BTCUSD",1764124531323,0.01137656,87900.0,87899.0,0.04013]
["bitfinex","BTCUSD",1764124532853,0.01137656,87900.0,87899.0,0.04113]
["bitfinex","BTCUSD",1764124534782,0.1194779,87900.0,87899.0,0.002]
["bitfinex","BTCUSD",1764124534981,0.1559779,87900.0,87899.0,0.002]
["bitfinex","BTCUSD",1764124535300,0.19017998,87900.0,87899.0,0.002]
["bitfinex","BTCUSD",1764124535500,0.19017998,87900.0,87899.0,0.001]
["bitfinex","BTCUSD",1764124536095,0.22753905,87897.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124536247,0.01687,87896.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124536463,0.04817,87896.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124537087,0.06074,87896.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124538179,0.04111,87896.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124539753,0.02424,87896.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124541194,0.04111,87896.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124543710,0.02424,87896.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124546717,0.0399,87896.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124550363,0.02424,87896.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124551322,0.0399,87896.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124551551,0.05881,87896.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124552127,0.0399,87896.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124553744,0.12133299,87896.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124553922,0.17133299,87896.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124554333,0.12133299,87896.0,87895.0,0.00011693]
["bitfinex","BTCUSD",1764124560365,0.22758824,87878.0,87877.0,0.01199]
["bitfinex","BTCUSD",1764124560553,0.33580649,87878.0,87877.0,0.01199]
["bitfinex","BTCUSD",1764124564592,0.22770515,87878.0,87877.0,0.05256]
["bitfinex","BTCUSD",1764124566005,0.22770515,87878.0,87877.0,0.05287043]
["bitfinex","BTCUSD",1764124570704,0.06030369,87878.0,87877.0,0.05287043]
["bitfinex","BTCUSD",1764124573292,0.00011691,87878.0,87877.0,0.05287043]
["bitfinex","BTCUSD",1764124579011,0.08701066,87879.0,87878.0,0.04117]
["bitfinex","BTCUSD",1764124579221,0.0870861,87879.0,87878.0,0.04117]
["bitfinex","BTCUSD",1764124579394,0.0870861,87879.0,87878.0,0.04144939]
["bitfinex","BTCUSD",1764124580350,7.544e-05,87879.0,87878.0,0.04144939]
["bitfinex","BTCUSD",1764124584722,0.07685968,87885.0,87879.0,0.22758565]
["bitfinex","BTCUSD",1764124585024,0.07685968,87885.0,87884.0,0.02796]
["bitfinex","BTCUSD",1764124585230,0.08823818,87885.0,87884.0,0.02796]
["bitfinex","BTCUSD",1764124585378,0.08823818,87885.0,87884.0,0.05262]
["bitfinex","BTCUSD",1764124586645,0.01137759,87892.0,87884.0,0.05262]
["bitfinex","BTCUSD",1764124586866,0.01137772,87891.0,87890.0,0.01145]
["bitfinex","BTCUSD",1764124587308,0.01137759,87892.0,87890.0,0.03611]
["bitfinex","BTCUSD",1764124587480,0.01137759,87892.0,87891.0,0.02078]
["bitfinex","BTCUSD",1764124587785,0.01137759,87892.0,87891.0,0.04544]
["bitfinex","BTCUSD",1764124589839,0.0113763,87902.0,87895.0,0.23891934]
["bitfinex","BTCUSD",1764124590223,0.01137604,87904.0,87901.0,0.02796]
["bitfinex","BTCUSD",1764124590355,0.01137604,87904.0,87901.0,0.01145]
["bitfinex","BTCUSD",1764124590552,0.23889906,87904.0,87903.0,0.01651]
["bitfinex","BTCUSD",1764124590954,0.23889906,87904.0,87903.0,0.04117]
["bitfinex","BTCUSD",1764124591831,0.01137565,87907.0,87903.0,0.04117]
["bitfinex","BTCUSD",1764124592041,0.01137565,87907.0,87902.0,0.22752431]
["bitfinex","BTCUSD",1764124592042,0.01137578,87906.0,87904.0,0.02466]
["bitfinex","BTCUSD",1764124592255,0.22750253,87912.0,87906.0,0.01651]
["bitfinex","BTCUSD",1764124592460,0.22748987,87917.0,87911.0,0.01651]
["bitfinex","BTCUSD",1764124592659,0.01137397,87920.0,87913.0,0.22749763]
["bitfinex","BTCUSD",1764124592862,0.01137397,87920.0,87919.0,0.02796]
["bitfinex","BTCUSD",1764124593314,0.01137397,87920.0,87919.0,0.05262]
["bitfinex","BTCUSD",1764124597145,0.01137397,87920.0,87919.0,0.01145]
["bitfinex","BTCUSD",1764124597337,0.22751316,87907.0,87902.0,0.02466]
["bitfinex","BTCUSD",1764124597476,0.2275261,87902.0,87899.0,0.0072]
["bitfinex","BTCUSD",1764124598193,0.2275261,87902.0,87900.0,0.00481]
["bitfinex","BTCUSD",1764124598398,0.05540737,87902.0,87900.0,0.00481]
["bitfinex","BTCUSD",1764124598593,0.05540737,87902.0,87901.0,0.05262]
["bitfinex","BTCUSD",1764124598812,0.2275261,87902.0,87901.0,0.05262]
["bitfinex","BTCUSD",1764124599036,0.23889921,87904.0,87901.0,0.05262]
["bitfinex","BTCUSD",1764124599037,0.01137604,87904.0,87901.0,0.05262]
["bitfinex","BTCUSD",1764124599276,0.23889697,87904.0,87903.0,0.01651]
["bitfinex","BTCUSD",1764124599741,0.23889697,87904.0,87903.0,0.04117]
["bitfinex","BTCUSD",1764124601597,0.23889697,87904.0,87903.0,0.01651]
["bitfinex","BTCUSD",1764124601816,0.23889697,87904.0,87903.0,0.04117]
["bitfinex","BTCUSD",1764124602486,0.23889697,87904.0,87903.0,0.01651]
["bitfinex","BTCUSD",1764124604258,0.23889697,87904.0,87903.0,0.04117]
["bitfinex","BTCUSD",1764124604831,0.23889697,87904.0,87903.0,0.0415599]
["bitfinex","BTCUSD",1764124607276,0.01137578,87906.0,87903.0,0.0415599]
["bitfinex","BTCUSD",1764124607484,0.01137578,87906.0,87905.0,0.0164]
["bitfinex","BTCUSD",1764124607866,0.01137578,87906.0,87905.0,0.04125]
["bitfinex","BTCUSD",1764124609141,0.11947712,87906.0,87905.0,0.04125]
["bitfinex","BTCUSD",1764124610142,0.01137578,87906.0,87905.0,0.04125]
["bitfinex","BTCUSD",1764124613749,0.23889153,87906.0,87905.0,0.04125]
["bitfinex","BTCUSD",1764124621389,0.27308453,87906.0,87905.0,0.04125]
["bitfinex","BTCUSD",1764124622133,0.22752093,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124622568,0.26953093,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124622991,0.22752093,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124624659,0.22752093,87904.0,87903.0,0.0432699]
["bitfinex","BTCUSD",1764124631289,0.3446169,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124631491,0.44436702,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124631712,0.43306409,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124631916,0.40855032,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124632306,0.35797798,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124632509,0.29801093,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124633335,0.32350782,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124633493,0.29901093,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124633905,0.29801093,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124634099,0.29901093,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124635486,0.27773093,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124635609,0.29897587,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124638091,0.14012704,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124642939,0.16477704,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124645387,0.1435321,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124646381,0.16476656,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124651019,0.11555656,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124651171,0.0943221,87904.0,87903.0,0.0413699]
["bitfinex","BTCUSD",1764124651987,0.0933221,87904.0,87903.0,0.0413699]
["bitfinex","BTCUSD",1764124652192,0.0933221,87904.0,87903.0,0.0167199]
["bitfinex","BTCUSD",1764124652399,0.0933221,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124654785,0.0933221,87904.0,87903.0,0.0413699]
["bitfinex","BTCUSD",1764124655424,0.0933221,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124656584,0.0933221,87904.0,87903.0,0.0413699]
["bitfinex","BTCUSD",1764124656863,0.25217093,87904.0,87903.0,0.0413699]
["bitfinex","BTCUSD",1764124657965,0.02465,87904.0,87903.0,0.0413699]
["bitfinex","BTCUSD",1764124664186,0.02465,87904.0,87903.0,0.0505999]
["bitfinex","BTCUSD",1764124668148,0.01137552,87908.0,87903.0,0.0505999]
["bitfinex","BTCUSD",1764124668348,0.01137578,87906.0,87904.0,0.02339]
["bitfinex","BTCUSD",1764124668881,0.01137578,87906.0,87905.0,0.01673]
["bitfinex","BTCUSD",1764124669285,0.01137578,87906.0,87905.0,0.04012]
["bitfinex","BTCUSD",1764124681568,0.04564165,87907.0,87906.0,0.01096]
["bitfinex","BTCUSD",1764124681872,0.04564165,87907.0,87906.0,0.05019]
["bitfinex","BTCUSD",1764124684533,0.01137539,87909.0,87906.0,0.05019]
["bitfinex","BTCUSD",1764124684742,0.01137423,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1764124684946,0.01137423,87918.0,87908.0,0.01637]
["bitfinex","BTCUSD",1764124684947,0.2388606,87918.0,87912.0,0.03463]
["bitfinex","BTCUSD",1764124685160,0.01137423,87918.0,87917.0,0.02326]
["bitfinex","BTCUSD",1764124685610,0.01137423,87918.0,87917.0,0.04612]
["bitfinex","BTCUSD",1764124686931,0.01137397,87920.0,87917.0,0.04612]
["bitfinex","BTCUSD",1764124687093,0.01137397,87920.0,87919.0,0.01637]
["bitfinex","BTCUSD",1764124687499,0.01137397,87920.0,87919.0,0.03923]
["bitfinex","BTCUSD",1764124691636,0.01137397,87920.0,87912.0,0.01177]
["bitfinex","BTCUSD",1764124691637,0.22749763,87913.0,87912.0,0.01177]
["bitfinex","BTCUSD",1764124691746,0.22751057,87908.0,87907.0,0.0072]
["bitfinex","BTCUSD",1764124692170,0.22751057,87908.0,87907.0,0.04643]
["bitfinex","BTCUSD",1764124692850,0.22751057,87908.0,87907.0,0.04743]
["bitfinex","BTCUSD",1764124695006,0.22751057,87908.0,87907.0,0.04843]
["bitfinex","BTCUSD",1764124696849,0.23888568,87909.0,87907.0,0.04843]
["bitfinex","BTCUSD",1764124697044,0.23888568,87909.0,87908.0,0.03859]
["bitfinex","BTCUSD",1764124698455,0.23888568,87909.0,87907.0,0.001]
["bitfinex","BTCUSD",1764124698456,0.25074568,87909.0,87907.0,0.001]
["bitfinex","BTCUSD",1764124698795,0.22752093,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124699447,0.25062093,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124701373,0.25062093,87904.0,87903.0,0.0389799]
["bitfinex","BTCUSD",1764124701579,0.0231,87904.0,87903.0,0.0389799]
["bitfinex","BTCUSD",1764124701692,0.01137578,87906.0,87903.0,0.0389799]
["bitfinex","BTCUSD",1764124702047,0.04556776,87906.0,87905.0,0.01549]
["bitfinex","BTCUSD",1764124702448,0.04556776,87906.0,87905.0,0.03859]
["bitfinex","BTCUSD",1764124703272,0.01137578,87906.0,87905.0,0.03859]
["bitfinex","BTCUSD",1764124703474,0.04556776,87906.0,87905.0,0.03859]
["bitfinex","BTCUSD",1764124704574,0.10177055,87907.0,87906.0,0.01549]
["bitfinex","BTCUSD",1764124704792,0.10177055,87907.0,87906.0,0.03859]
["bitfinex","BTCUSD",1764124705395,0.22752093,87904.0,87903.0,0.0003899]
["bitfinex","BTCUSD",1764124706934,0.22752093,87904.0,87903.0,0.0389799]
["bitfinex","BTCUSD",1764124707151,0.01137578,87906.0,87903.0,0.0389799]
["bitfinex","BTCUSD",1764124707351,0.22751834,87905.0,87904.0,0.0231]
["bitfinex","BTCUSD",1764124708042,0.22751834,87905.0,87904.0,0.03859]
["bitfinex","BTCUSD",1764124708618,0.01137565,87907.0,87904.0,0.03859]
["bitfinex","BTCUSD",1764124708941,0.01137565,87907.0,87906.0,0.01549]
["bitfinex","BTCUSD",1764124709092,0.01137539,87909.0,87906.0,0.06540282]
["bitfinex","BTCUSD",1764124709293,0.01137539,87909.0,87908.0,0.01549]
["bitfinex","BTCUSD",1764124709745,0.01137501,87912.0,87908.0,0.03859]
["bitfinex","BTCUSD",1764124709940,0.01137501,87912.0,87911.0,0.01549]
["bitfinex","BTCUSD",1764124710287,0.01137501,87912.0,87911.0,0.03859]
["bitfinex","BTCUSD",1764124710491,0.23887024,87914.0,87911.0,0.03859]
["bitfinex","BTCUSD",1764124710742,0.23887024,87914.0,87913.0,0.01549]
["bitfinex","BTCUSD",1764124711224,0.23887024,87914.0,87913.0,0.03859]
["bitfinex","BTCUSD",1764124712403,0.01137475,87914.0,87913.0,0.03859]
["bitfinex","BTCUSD",1764124712611,0.22746182,87927.0,87913.0,0.03859]
["bitfinex","BTCUSD",1764124712612,0.23885559,87920.0,87913.0,0.26608753]
["bitfinex","BTCUSD",1764124712811,0.23885559,87920.0,87919.0,0.01549]
["bitfinex","BTCUSD",1764124712995,0.01137397,87920.0,87919.0,0.02728]
["bitfinex","BTCUSD",1764124713153,0.01137345,87924.0,87919.0,0.05038]
["bitfinex","BTCUSD",1764124713359,0.01137345,87924.0,87923.0,0.02728]
["bitfinex","BTCUSD",1764124713893,0.01137345,87924.0,87923.0,0.05038]
["bitfinex","BTCUSD",1764124714458,0.01137307,87927.0,87923.0,0.05038]
["bitfinex","BTCUSD",1764124714459,0.2388377,87926.0,87923.0,0.05038]
["bitfinex","BTCUSD",1764124714804,0.01137294,87928.0,87925.0,0.01549]
["bitfinex","BTCUSD",1764124715015,0.01137307,87927.0,87924.0,0.0231]
["bitfinex","BTCUSD",1764124715361,0.01137307,87927.0,87926.0,0.01549]
["bitfinex","BTCUSD",1764124715878,0.23883448,87927.0,87926.0,0.03859]
["bitfinex","BTCUSD",1764124716503,0.01137294,87928.0,87926.0,0.03959]
["bitfinex","BTCUSD",1764124716700,0.01137294,87928.0,87927.0,0.03859]
["bitfinex","BTCUSD",1764124717614,0.05066165,87929.0,87927.0,0.03859]
["bitfinex","BTCUSD",1764124717853,0.0185719,87936.0,87928.0,0.03859]
["bitfinex","BTCUSD",1764124718061,0.01137216,87934.0,87928.0,0.0231]
["bitfinex","BTCUSD",1764124718267,0.01137242,87932.0,87929.0,0.0231]
["bitfinex","BTCUSD",1764124718413,0.0113719,87936.0,87929.0,0.0231]
["bitfinex","BTCUSD",1764124718769,0.14257298,87938.0,87935.0,0.02255]
["bitfinex","BTCUSD",1764124718969,0.14257298,87938.0,87937.0,0.01549]
["bitfinex","BTCUSD",1764124719485,0.14257298,87938.0,87937.0,0.03859]
["bitfinex","BTCUSD",1764124719831,0.14263071,87938.0,87937.0,0.03859]
["bitfinex","BTCUSD",1764124722648,0.11953071,87938.0,87937.0,0.03859]
["bitfinex","BTCUSD",1764124724261,5.773e-05,87938.0,87937.0,0.03859]
["bitfinex","BTCUSD",1764124724392,5.773e-05,87938.0,87937.0,0.26602555]
["bitfinex","BTCUSD",1764124725197,5.773e-05,87938.0,87937.0,0.31593837]
["bitfinex","BTCUSD",1764124725842,5.773e-05,87938.0,87937.0,0.08850282]
["bitfinex","BTCUSD",1764124728402,5.773e-05,87938.0,87937.0,0.03859]
["bitfinex","BTCUSD",1764124728529,0.00221512,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1764124728729,0.00221512,87943.0,87942.0,0.08241282]
["bitfinex","BTCUSD",1764124728933,0.0004,87960.0,87957.0,0.06128201]
["bitfinex","BTCUSD",1764124729181,0.0004,87960.0,87959.0,0.02775]
["bitfinex","BTCUSD",1764124729549,0.0004,87960.0,87959.0,0.0539]
["bitfinex","BTCUSD",1764124730780,0.0004,87960.0,87959.0,0.0549]
["bitfinex","BTCUSD",1764124731386,0.0004,87960.0,87959.0,0.0559]
["bitfinex","BTCUSD",1764124732903,0.22777608,87960.0,87959.0,0.02975]
["bitfinex","BTCUSD",1764124733123,0.22777608,87960.0,87959.0,0.0559]
["bitfinex","BTCUSD",1764124733550,0.22777608,87960.0,87959.0,0.0539]
["bitfinex","BTCUSD",1764124733793,0.23877156,87951.0,87950.0,0.02615]
["bitfinex","BTCUSD",1764124733993,0.23877156,87951.0,87950.0,0.03335]
["bitfinex","BTCUSD",1764124734150,0.23877156,87951.0,87950.0,0.04495]
["bitfinex","BTCUSD",1764124735002,0.23877156,87951.0,87950.0,0.04595]
["bitfinex","BTCUSD",1764124736149,0.23877156,87951.0,87950.0,0.04495]
["bitfinex","BTCUSD",1764124736451,0.23877156,87951.0,87950.0,0.04595]
["bitfinex","BTCUSD",1764124740484,0.23901958,87951.0,87950.0,0.04595]
["bitfinex","BTCUSD",1764124744538,0.23901732,87951.0,87950.0,0.04595]
["bitfinex","BTCUSD",1764124747643,0.00024802,87951.0,87950.0,0.04595]
["bitfinex","BTCUSD",1764124747848,0.00024802,87951.0,87950.0,0.11860301]
["bitfinex","BTCUSD",1764124748728,0.00024802,87951.0,87950.0,0.11760301]
["bitfinex","BTCUSD",1764124749093,0.00024802,87951.0,87950.0,0.11860301]
["bitfinex","BTCUSD",1764124750127,0.00024802,87951.0,87950.0,0.11960301]
["bitfinex","BTCUSD",1764124752041,0.00024802,87951.0,87950.0,0.44260301]
["bitfinex","BTCUSD",1764124752259,0.00024802,87951.0,87950.0,0.36995]
["bitfinex","BTCUSD",1764124752458,0.22764736,87951.0,87950.0,0.37715]
["bitfinex","BTCUSD",1764124752896,0.01136712,87973.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1764124753099,0.01136738,87971.0,87959.0,0.61860148]
["bitfinex","BTCUSD",1764124753301,0.01136699,87974.0,87959.0,0.61860148]
["bitfinex","BTCUSD",1764124753515,0.22732273,87981.0,87959.0,0.64396148]
["bitfinex","BTCUSD",1764124753714,0.01136686,87975.0,87959.0,0.64396148]
["bitfinex","BTCUSD",1764124753932,0.01136673,87976.0,87959.0,0.64396148]
["bitfinex","BTCUSD",1764124754137,0.01136634,87979.0,87959.0,0.64396148]
["bitfinex","BTCUSD",1764124754920,0.01136634,87979.0,87959.0,0.64496148]
["bitfinex","BTCUSD",1764124755112,0.01136686,87975.0,87959.0,0.64496148]
["bitfinex","BTCUSD",1764124755274,0.23870537,87975.0,87959.0,0.64696148]
["bitfinex","BTCUSD",1764124755498,0.01136712,87973.0,87959.0,0.64696148]
["bitfinex","BTCUSD",1764124755880,0.01136699,87974.0,87959.0,0.64696148]
["bitfinex","BTCUSD",1764124756082,0.01136647,87978.0,87959.0,0.64696148]
["bitfinex","BTCUSD",1764124756316,0.23909241,87980.0,87959.0,0.64696148]
["bitfinex","BTCUSD",1764124756547,0.0004,87980.0,87969.0,0.22735281]
["bitfinex","BTCUSD",1764124756699,0.00051702,87970.0,87969.0,0.57460281]
["bitfinex","BTCUSD",1764124757019,0.00051702,87970.0,87969.0,0.64888563]
["bitfinex","BTCUSD",1764124757771,0.00051702,87970.0,87969.0,0.64988563]
["bitfinex","BTCUSD",1764124758203,0.00051702,87970.0,87969.0,0.65088563]
["bitfinex","BTCUSD",1764124758403,0.00051702,87970.0,87969.0,0.64988563]
["bitfinex","BTCUSD",1764124758608,0.01136505,87989.0,87969.0,0.64988563]
["bitfinex","BTCUSD",1764124758609,0.22727226,88001.0,87993.0,0.22728862]
["bitfinex","BTCUSD",1764124758834,0.23862169,88006.0,87999.0,0.02973]
["bitfinex","BTCUSD",1764124758835,0.00078997,88000.0,87999.0,0.02973]
["bitfinex","BTCUSD",1764124759031,0.00078997,88000.0,87999.0,0.0541]
["bitfinex","BTCUSD",1764124759240,0.00078997,88000.0,87999.0,0.10401282]
["bitfinex","BTCUSD",1764124759647,0.00078997,88000.0,87999.0,0.0541]
["bitfinex","BTCUSD",1764124759845,0.00078997,88000.0,87999.0,0.2813753]
["bitfinex","BTCUSD",1764124760090,0.00078997,88000.0,87999.0,0.6053753]
["bitfinex","BTCUSD",1764124760311,0.00078997,88000.0,87999.0,0.65528812]
["bitfinex","BTCUSD",1764124761275,0.00078997,88000.0,87999.0,0.65628812]
["bitfinex","BTCUSD",1764124764541,0.00078997,88000.0,87999.0,0.6063753]
["bitfinex","BTCUSD",1764124764708,0.00078997,88000.0,87999.0,0.65628812]
["bitfinex","BTCUSD",1764124764938,0.00230814,88000.0,87999.0,0.65628812]
["bitfinex","BTCUSD",1764124765545,0.00230814,88000.0,87999.0,0.65428812]
["bitfinex","BTCUSD",1764124765931,0.00230814,88000.0,87999.0,0.66028812]
["bitfinex","BTCUSD",1764124766311,0.00230814,88000.0,87999.0,0.65828812]
["bitfinex","BTCUSD",1764124766712,0.00230814,88000.0,87999.0,0.65928812]
["bitfinex","BTCUSD",1764124766917,0.07170789,88025.0,88024.0,0.0297]
["bitfinex","BTCUSD",1764124767286,0.00011699,88025.0,88024.0,0.05407]
["bitfinex","BTCUSD",1764124767581,0.00011699,88025.0,88024.0,0.10398282]
["bitfinex","BTCUSD",1764124768818,0.00011699,88025.0,88024.0,0.05407]
["bitfinex","BTCUSD",1764124769994,0.00011699,88025.0,88024.0,0.06227]
["bitfinex","BTCUSD",1764124770720,0.00011699,88025.0,88024.0,0.06327]
["bitfinex","BTCUSD",1764124771175,0.00011699,88025.0,88024.0,0.06227]
["bitfinex","BTCUSD",1764124771657,0.00011699,88025.0,88024.0,0.06127]
["bitfinex","BTCUSD",1764124772054,0.00011699,88025.0,88018.0,0.23990444]
["bitfinex","BTCUSD",1764124772055,0.22722366,88019.0,88018.0,0.01268]
["bitfinex","BTCUSD",1764124772251,0.22722366,88019.0,88018.0,0.01988]
["bitfinex","BTCUSD",1764124772816,0.22722366,88019.0,88018.0,0.02973]
["bitfinex","BTCUSD",1764124773015,0.22722366,88019.0,88018.0,0.0541]
["bitfinex","BTCUSD",1764124773869,0.22722366,88019.0,88018.0,0.0551]
["bitfinex","BTCUSD",1764124774802,0.22722366,88019.0,88018.0,0.001]
["bitfinex","BTCUSD",1764124775508,0.22722366,88019.0,88018.0,0.04242]
["bitfinex","BTCUSD",1764124775646,0.22722303,88020.0,88018.0,0.04242]
["bitfinex","BTCUSD",1764124775849,0.22722303,88020.0,88019.0,0.02437]
["bitfinex","BTCUSD",1764124776073,0.22722303,88020.0,88019.0,0.04142]
["bitfinex","BTCUSD",1764124776889,0.01136066,88023.0,88019.0,0.04142]
["bitfinex","BTCUSD",1764124777088,0.00011699,88025.0,88023.0,0.01705]
["bitfinex","BTCUSD",1764124777286,0.22732516,88025.0,88024.0,0.04862]
["bitfinex","BTCUSD",1764124777489,0.00011699,88025.0,88024.0,0.04862]
["bitfinex","BTCUSD",1764124777871,0.00089114,88025.0,88024.0,0.04862]
["bitfinex","BTCUSD",1764124778076,0.00089114,88025.0,88024.0,0.37162]
["bitfinex","BTCUSD",1764124778296,0.00089114,88025.0,88024.0,0.42153282]
["bitfinex","BTCUSD",1764124779521,0.00089114,88025.0,88024.0,0.42253282]
["bitfinex","BTCUSD",1764124780506,0.00089114,88025.0,88024.0,0.42453282]
["bitfinex","BTCUSD",1764124784353,0.34104036,88070.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1764124784354,0.0117546,88070.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1764124784556,0.01135512,88066.0,88049.0,0.30663906]
["bitfinex","BTCUSD",1764124784758,0.11945607,88069.0,88049.0,0.33136906]
["bitfinex","BTCUSD",1764124784957,0.00117382,88050.0,88049.0,0.33136906]
["bitfinex","BTCUSD",1764124785369,0.22831748,88050.0,88049.0,0.06151]
["bitfinex","BTCUSD",1764124785814,0.22831748,88050.0,88049.0,0.05431]
["bitfinex","BTCUSD",1764124786103,0.22831748,88050.0,88049.0,0.02958]
["bitfinex","BTCUSD",1764124786465,0.22831748,88050.0,88049.0,0.05631]
["bitfinex","BTCUSD",1764124786647,0.22831748,88050.0,88049.0,0.05431]
["bitfinex","BTCUSD",1764124786847,0.22831748,88050.0,88049.0,0.03058]
["bitfinex","BTCUSD",1764124787416,0.22831748,88050.0,88049.0,0.03158]
["bitfinex","BTCUSD",1764124787629,0.22831748,88050.0,88049.0,0.03058]
["bitfinex","BTCUSD",1764124788212,0.22831748,88050.0,88049.0,0.05531]
["bitfinex","BTCUSD",1764124792957,0.22831748,88050.0,88049.0,0.001]
["bitfinex","BTCUSD",1764124792958,0.27078748,88050.0,88049.0,0.001]
["bitfinex","BTCUSD",1764124793680,0.27078748,88050.0,88037.0,0.0072]
["bitfinex","BTCUSD",1764124793681,0.22717462,88038.0,88037.0,0.0072]
["bitfinex","BTCUSD",1764124794284,0.22717462,88038.0,88037.0,0.0242]
["bitfinex","BTCUSD",1764124794489,0.23852989,88040.0,88037.0,0.04893]
["bitfinex","BTCUSD",1764124794490,0.01135847,88040.0,88037.0,0.04893]
["bitfinex","BTCUSD",1764124794712,0.22714882,88048.0,88040.0,0.23852793]
["bitfinex","BTCUSD",1764124794915,0.01135731,88049.0,88042.0,0.0042]
["bitfinex","BTCUSD",1764124795093,0.0004,88050.0,88048.0,0.017]
["bitfinex","BTCUSD",1764124795294,0.0004,88050.0,88049.0,0.017]
["bitfinex","BTCUSD",1764124795801,0.0004,88050.0,88049.0,0.04173]
["bitfinex","BTCUSD",1764124796200,0.22711057,88063.0,88057.0,0.02329]
["bitfinex","BTCUSD",1764124796401,0.22711057,88063.0,88059.0,0.017]
["bitfinex","BTCUSD",1764124796402,0.01187279,88060.0,88059.0,0.017]
["bitfinex","BTCUSD",1764124798699,0.01187279,88060.0,88057.0,0.00629]
["bitfinex","BTCUSD",1764124798901,0.22712045,88059.0,88057.0,0.00629]
["bitfinex","BTCUSD",1764124799512,0.22714108,88051.0,88050.0,0.02473]
["bitfinex","BTCUSD",1764124799926,0.22794584,88051.0,88050.0,0.04173]
["bitfinex","BTCUSD",1764124803634,0.00080476,88051.0,88050.0,0.04173]
["bitfinex","BTCUSD",1764124805697,0.00080476,88051.0,88050.0,0.05759463]
["bitfinex","BTCUSD",1764124806110,0.00080476,88051.0,88050.0,0.04173]
["bitfinex","BTCUSD",1764124806412,0.00080476,88051.0,88050.0,0.0418]
["bitfinex","BTCUSD",1764124807071,0.22794584,88051.0,88050.0,0.0418]
["bitfinex","BTCUSD",1764124807305,0.00080476,88051.0,88050.0,0.0418]
["bitfinex","BTCUSD",1764124809296,0.22794584,88051.0,88050.0,0.0418]
["bitfinex","BTCUSD",1764124809770,0.00080476,88051.0,88050.0,0.0418]
["bitfinex","BTCUSD",1764124810141,0.00080476,88051.0,88050.0,0.26894366]
["bitfinex","BTCUSD",1764124810969,0.00080476,88051.0,88050.0,0.0418]
["bitfinex","BTCUSD",1764124812410,0.00080476,88051.0,88050.0,0.26894366]
["bitfinex","BTCUSD",1764124812608,0.00080476,88051.0,88050.0,0.017]
["bitfinex","BTCUSD",1764124813308,0.00080476,88051.0,88044.0,0.01349]
["bitfinex","BTCUSD",1764124813309,0.22715656,88045.0,88044.0,0.01349]
["bitfinex","BTCUSD",1764124813519,0.23853301,88039.0,88036.0,0.01258]
["bitfinex","BTCUSD",1764124813718,0.23853252,88039.0,88037.0,0.0072]
["bitfinex","BTCUSD",1764124814084,0.23853252,88039.0,88038.0,0.0425]
["bitfinex","BTCUSD",1764124816587,0.01135757,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1764124816789,0.23851141,88047.0,88046.0,0.01735]
["bitfinex","BTCUSD",1764124817217,0.01135757,88047.0,88046.0,0.04352]
["bitfinex","BTCUSD",1764124817630,0.01187279,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1764124817832,0.22713618,88053.0,88051.0,0.00444]
["bitfinex","BTCUSD",1764124818326,0.01135666,88054.0,88052.0,0.04352]
["bitfinex","BTCUSD",1764124818609,0.01135666,88054.0,88053.0,0.01735]
["bitfinex","BTCUSD",1764124818836,0.22713592,88053.0,88051.0,0.00444]
["bitfinex","BTCUSD",1764124819495,0.22713592,88053.0,88052.0,0.04352]
["bitfinex","BTCUSD",1764124819739,0.01135615,88058.0,88052.0,0.04352]
["bitfinex","BTCUSD",1764124819915,0.23848951,88055.0,88052.0,0.04352]
["bitfinex","BTCUSD",1764124820047,0.22713518,88054.0,88052.0,0.04352]
["bitfinex","BTCUSD",1764124820487,0.23849184,88054.0,88053.0,0.04352]
["bitfinex","BTCUSD",1764124821057,0.23899316,88060.0,88053.0,0.04352]
["bitfinex","BTCUSD",1764124821202,0.0005169,88060.0,88059.0,0.25724045]
["bitfinex","BTCUSD",1764124821527,0.0005169,88060.0,88059.0,0.03012]
["bitfinex","BTCUSD",1764124821730,0.0005169,88060.0,88059.0,0.05629]
["bitfinex","BTCUSD",1764124822170,0.0005169,88060.0,88059.0,0.28341045]
["bitfinex","BTCUSD",1764124823513,0.0005169,88060.0,88059.0,0.33432327]
["bitfinex","BTCUSD",1764124824121,0.0005169,88060.0,88059.0,0.33332327]
["bitfinex","BTCUSD",1764124824319,0.00160012,88060.0,88059.0,0.33432327]
["bitfinex","BTCUSD",1764124824943,0.00160012,88060.0,88059.0,0.33332327]
["bitfinex","BTCUSD",1764124825168,0.00160012,88060.0,88059.0,0.33432327]
["bitfinex","BTCUSD",1764124827329,0.00160012,88060.0,88059.0,0.10720282]
["bitfinex","BTCUSD",1764124827555,0.00160012,88060.0,88059.0,0.05729]
["bitfinex","BTCUSD",1764124828084,0.00160012,88060.0,88059.0,0.06449]
["bitfinex","BTCUSD",1764124828286,0.00160012,88060.0,88059.0,0.03112]
["bitfinex","BTCUSD",1764124828594,0.00160012,88060.0,88059.0,0.05729]
["bitfinex","BTCUSD",1764124828800,0.00160012,88060.0,88059.0,0.03012]
["bitfinex","BTCUSD",1764124829459,0.22712045,88059.0,88057.0,0.0072]
["bitfinex","BTCUSD",1764124830108,0.22713334,88054.0,88053.0,0.02617]
["bitfinex","BTCUSD",1764124830513,0.22713334,88054.0,88053.0,0.04352]
["bitfinex","BTCUSD",1764124831825,0.22713334,88054.0,88053.0,0.04452]
["bitfinex","BTCUSD",1764124833625,0.22713334,88054.0,88053.0,0.01835]
["bitfinex","BTCUSD",1764124833828,0.22713334,88054.0,88053.0,0.04452]
["bitfinex","BTCUSD",1764124835425,0.07129991,88054.0,88053.0,0.04452]
["bitfinex","BTCUSD",1764124836430,0.07129991,88054.0,88053.0,0.001]
["bitfinex","BTCUSD",1764124836574,0.08884991,88054.0,88053.0,0.001]
["bitfinex","BTCUSD",1764124836782,0.11541991,88054.0,88053.0,0.001]
["bitfinex","BTCUSD",1764124837343,0.22714366,88050.0,88049.0,0.0072]
["bitfinex","BTCUSD",1764124837926,0.01135769,88046.0,88043.0,0.02617]
["bitfinex","BTCUSD",1764124838263,0.22715835,88045.0,88043.0,0.02617]
["bitfinex","BTCUSD",1764124838690,0.22715835,88045.0,88044.0,0.01735]
["bitfinex","BTCUSD",1764124839041,0.22715835,88045.0,88044.0,0.04352]
["bitfinex","BTCUSD",1764124839874,0.23850653,88048.0,88044.0,0.04352]
["bitfinex","BTCUSD",1764124840076,0.01135731,88049.0,88048.0,0.01735]
["bitfinex","BTCUSD",1764124840229,0.01135731,88049.0,88048.0,0.04352]
["bitfinex","BTCUSD",1764124841666,0.01135731,88049.0,88048.0,0.01735]
["bitfinex","BTCUSD",1764124842297,0.01135705,88051.0,88048.0,0.04352]
["bitfinex","BTCUSD",1764124842500,0.23849986,88051.0,88048.0,0.02617]
["bitfinex","BTCUSD",1764124842706,0.01135782,88045.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764124843224,0.01135782,88045.0,88044.0,0.01735]
["bitfinex","BTCUSD",1764124843692,0.01135782,88045.0,88044.0,0.04352]
["bitfinex","BTCUSD",1764124844204,0.01135782,88045.0,88044.0,0.04452]
["bitfinex","BTCUSD",1764124844428,0.01135782,88045.0,88044.0,0.001]
["bitfinex","BTCUSD",1764124845041,0.01135782,88045.0,88044.0,0.04324]
["bitfinex","BTCUSD",1764124848906,0.01135782,88045.0,88044.0,0.01834]
["bitfinex","BTCUSD",1764124851539,0.01135782,88045.0,88044.0,0.001]
["bitfinex","BTCUSD",1764124852641,0.22716946,88040.0,88039.0,0.0072]
["bitfinex","BTCUSD",1764124854122,0.22716946,88040.0,88029.0,0.01277]
["bitfinex","BTCUSD",1764124854123,0.227195,88031.0,88029.0,0.01277]
["bitfinex","BTCUSD",1764124854390,0.227195,88031.0,88030.0,0.0072]
["bitfinex","BTCUSD",1764124854972,0.227195,88031.0,88030.0,0.04944]
["bitfinex","BTCUSD",1764124855429,0.01135911,88035.0,88030.0,0.04944]
["bitfinex","BTCUSD",1764124855430,0.22716104,88044.0,88030.0,0.04944]
["bitfinex","BTCUSD",1764124855628,0.01135886,88037.0,88035.0,0.00432]
["bitfinex","BTCUSD",1764124856022,0.01135886,88037.0,88036.0,0.04224]
["bitfinex","BTCUSD",1764124856441,0.23853795,88037.0,88036.0,0.04224]
["bitfinex","BTCUSD",1764124856805,0.23853795,88037.0,88035.0,0.00532]
["bitfinex","BTCUSD",1764124857064,0.23853795,88037.0,88036.0,0.04224]
["bitfinex","BTCUSD",1764124857388,0.23853795,88037.0,88035.0,0.00532]
["bitfinex","BTCUSD",1764124857805,0.23853795,88037.0,88035.0,0.00432]
["bitfinex","BTCUSD",1764124858207,0.23853795,88037.0,88036.0,0.001]
["bitfinex","BTCUSD",1764124858746,0.22719269,88031.0,88030.0,0.0072]
["bitfinex","BTCUSD",1764124859077,0.01136079,88022.0,88019.0,0.01203]
["bitfinex","BTCUSD",1764124859349,0.23856548,88027.0,88021.0,0.01734]
["bitfinex","BTCUSD",1764124859597,0.01135976,88030.0,88020.0,0.0072]
["bitfinex","BTCUSD",1764124859598,0.01135976,88030.0,88026.0,0.03449027]
["bitfinex","BTCUSD",1764124859819,0.01135976,88030.0,88029.0,0.01734]
["bitfinex","BTCUSD",1764124860002,0.01160704,88033.0,88030.0,0.23955268]
["bitfinex","BTCUSD",1764124860003,0.00024767,88033.0,88030.0,0.23955268]
["bitfinex","BTCUSD",1764124860171,0.00024767,88033.0,88032.0,0.01734]
["bitfinex","BTCUSD",1764124860335,0.00024767,88033.0,88030.0,0.001]
["bitfinex","BTCUSD",1764124860336,0.23879457,88033.0,88030.0,0.001]
["bitfinex","BTCUSD",1764124860536,0.22719269,88031.0,88030.0,0.001]
["bitfinex","BTCUSD",1764124860738,0.23879457,88033.0,88030.0,0.001]
["bitfinex","BTCUSD",1764124860739,0.00024767,88033.0,88032.0,0.01734]
["bitfinex","BTCUSD",1764124861135,0.00024767,88033.0,88032.0,0.04254]
["bitfinex","BTCUSD",1764124861952,0.00024767,88033.0,88032.0,0.11517183]
["bitfinex","BTCUSD",1764124862585,0.00024767,88033.0,88032.0,0.06625901]
["bitfinex","BTCUSD",1764124862789,0.00024767,88033.0,88032.0,0.09345282]
["bitfinex","BTCUSD",1764124864342,0.00024767,88033.0,88032.0,0.04254]
["bitfinex","BTCUSD",1764124864502,0.00024767,88033.0,88032.0,0.04354]
["bitfinex","BTCUSD",1764124865892,0.00024767,88033.0,88032.0,0.06625901]
["bitfinex","BTCUSD",1764124866098,0.00024767,88033.0,88032.0,0.04354]
["bitfinex","BTCUSD",1764124867462,0.00024767,88033.0,88032.0,0.09345282]
["bitfinex","BTCUSD",1764124867749,0.00024767,88033.0,88032.0,0.04354]
["bitfinex","BTCUSD",1764124867957,0.00024767,88033.0,88032.0,0.04254]
["bitfinex","BTCUSD",1764124868157,0.00024767,88033.0,88032.0,0.38825901]
["bitfinex","BTCUSD",1764124868334,0.00024767,88033.0,88032.0,0.41645282]
["bitfinex","BTCUSD",1764124868754,5.603e-05,88033.0,88032.0,0.41545282]
["bitfinex","BTCUSD",1764124869201,5.603e-05,88033.0,88032.0,0.41645282]
["bitfinex","BTCUSD",1764124870335,5.603e-05,88033.0,88032.0,0.41545282]
["bitfinex","BTCUSD",1764124870708,5.603e-05,88033.0,88032.0,0.41645282]
["bitfinex","BTCUSD",1764124875449,5.603e-05,88033.0,88032.0,0.42365282]
["bitfinex","BTCUSD",1764124883718,0.01135705,88068.0,88032.0,0.42365282]
["bitfinex","BTCUSD",1764124883942,0.0005169,88060.0,88059.0,0.24331045]
["bitfinex","BTCUSD",1764124884089,0.0005169,88060.0,88059.0,0.25051045]
["bitfinex","BTCUSD",1764124884273,0.0005169,88060.0,88059.0,0.27455045]
["bitfinex","BTCUSD",1764124884703,0.0005169,88060.0,88059.0,0.04743]
["bitfinex","BTCUSD",1764124884958,0.0005169,88060.0,88059.0,0.27455045]
["bitfinex","BTCUSD",1764124886565,0.0005169,88060.0,88059.0,0.27555045]
["bitfinex","BTCUSD",1764124889615,0.00135249,88060.0,88059.0,0.27555045]
["bitfinex","BTCUSD",1764124890633,0.00135249,88060.0,88059.0,0.32546327]
["bitfinex","BTCUSD",1764124890851,0.00135249,88060.0,88059.0,0.27555045]
["bitfinex","BTCUSD",1764124891054,0.00135249,88060.0,88059.0,0.32546327]
["bitfinex","BTCUSD",1764124894917,0.00135249,88060.0,88059.0,0.27555045]
["bitfinex","BTCUSD",1764124895216,0.00135249,88060.0,88059.0,0.32546327]
["bitfinex","BTCUSD",1764124896777,0.00135249,88060.0,88059.0,0.64846327]
["bitfinex","BTCUSD",1764124897038,0.0004,88070.0,88069.0,0.22709466]
["bitfinex","BTCUSD",1764124897238,0.0004,88070.0,88069.0,0.30039748]
["bitfinex","BTCUSD",1764124897528,0.0004,88070.0,88069.0,0.31723748]
["bitfinex","BTCUSD",1764124897747,0.0004,88070.0,88069.0,0.32443748]
["bitfinex","BTCUSD",1764124898753,0.0004,88070.0,88069.0,0.27452466]
["bitfinex","BTCUSD",1764124899345,0.0004,88070.0,88069.0,0.27552466]
["bitfinex","BTCUSD",1764124899867,0.0004,88070.0,88069.0,0.27452466]
["bitfinex","BTCUSD",1764124900249,0.0004,88070.0,88069.0,0.32543748]
["bitfinex","BTCUSD",1764124900484,0.0004,88070.0,88069.0,0.04843]
["bitfinex","BTCUSD",1764124903693,0.0004,88070.0,88069.0,0.001]
["bitfinex","BTCUSD",1764124903951,0.0004,88070.0,88069.0,0.0082]
["bitfinex","BTCUSD",1764124904627,0.0004,88070.0,88069.0,0.0072]
["bitfinex","BTCUSD",1764124907595,0.00070939,88070.0,88069.0,0.0072]
["bitfinex","BTCUSD",1764124911182,0.00070939,88070.0,88069.0,0.02304]
["bitfinex","BTCUSD",1764124911342,0.00070939,88070.0,88069.0,0.04582]
["bitfinex","BTCUSD",1764124913873,0.00070939,88070.0,88069.0,0.27291466]
["bitfinex","BTCUSD",1764124914050,0.00070939,88070.0,88069.0,0.04582]
["bitfinex","BTCUSD",1764124921759,0.00070939,88070.0,88069.0,0.09573282]
["bitfinex","BTCUSD",1764124923232,0.00070939,88070.0,88069.0,0.04682]
["bitfinex","BTCUSD",1764124923438,0.00070939,88070.0,88069.0,0.09673282]
["bitfinex","BTCUSD",1764124923634,0.00070939,88070.0,88069.0,0.11944228]
["bitfinex","BTCUSD",1764124924647,0.00070939,88070.0,88069.0,0.44244228]
["bitfinex","BTCUSD",1764124924988,0.00070939,88070.0,88069.0,0.41973282]
["bitfinex","BTCUSD",1764124925914,0.00070939,88070.0,88069.0,0.41873282]
["bitfinex","BTCUSD",1764124926316,0.00070939,88070.0,88069.0,0.41973282]
["bitfinex","BTCUSD",1764124929899,0.00070939,88070.0,88069.0,0.36982]
["bitfinex","BTCUSD",1764124930063,0.00070939,88070.0,88069.0,0.41973282]
["bitfinex","BTCUSD",1764124931130,0.00070939,88070.0,88069.0,0.36262]
["bitfinex","BTCUSD",1764124931333,0.00070939,88070.0,88069.0,0.04682]
["bitfinex","BTCUSD",1764124931701,0.00070939,88070.0,88069.0,0.03962]
["bitfinex","BTCUSD",1764124931876,0.00070939,88070.0,88069.0,0.04682]
["bitfinex","BTCUSD",1764124932077,0.00070939,88070.0,88069.0,0.04582]
["bitfinex","BTCUSD",1764124932594,0.00070939,88070.0,88069.0,0.04682]
["bitfinex","BTCUSD",1764124934502,0.00070939,88070.0,88069.0,0.27391466]
["bitfinex","BTCUSD",1764124934702,0.04025939,88070.0,88069.0,0.001]
["bitfinex","BTCUSD",1764124934884,0.10278238,88070.0,88069.0,0.001]
["bitfinex","BTCUSD",1764124935103,0.12747238,88070.0,88069.0,0.001]
["bitfinex","BTCUSD",1764124935324,0.01135782,88045.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764124935528,0.22715914,88044.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764124935732,0.22715914,88044.0,88042.0,0.03189]
["bitfinex","BTCUSD",1764124936132,0.22715914,88044.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764124936513,0.22715914,88044.0,88042.0,0.0082]
["bitfinex","BTCUSD",1764124936967,0.22715914,88044.0,88042.0,0.0072]
["bitfinex","BTCUSD",1764124937331,0.22716946,88040.0,88039.0,0.01248]
["bitfinex","BTCUSD",1764124938544,0.01135782,88045.0,88039.0,0.05254]
["bitfinex","BTCUSD",1764124938746,0.01135795,88044.0,88039.0,0.0485286]
["bitfinex","BTCUSD",1764124938946,0.01135795,88044.0,88040.0,0.02469]
["bitfinex","BTCUSD",1764124939147,0.01135718,88050.0,88043.0,0.02785]
["bitfinex","BTCUSD",1764124939381,0.01135718,88050.0,88043.0,0.01248]
["bitfinex","BTCUSD",1764124939382,0.01135757,88047.0,88043.0,0.01248]
["bitfinex","BTCUSD",1764124939703,0.01135757,88047.0,88044.0,0.07460282]
["bitfinex","BTCUSD",1764124939995,0.01135757,88047.0,88046.0,0.01537]
["bitfinex","BTCUSD",1764124940347,0.23851131,88047.0,88046.0,0.01537]
["bitfinex","BTCUSD",1764124940558,0.23851131,88047.0,88046.0,0.04006]
["bitfinex","BTCUSD",1764124941968,0.01135757,88047.0,88046.0,0.04006]
["bitfinex","BTCUSD",1764124942169,0.23850897,88047.0,88046.0,0.04006]
["bitfinex","BTCUSD",1764124946517,0.01135705,88051.0,88046.0,0.04006]
["bitfinex","BTCUSD",1764124946721,0.01135718,88050.0,88047.0,0.04740514]
["bitfinex","BTCUSD",1764124946924,0.2271488,88049.0,88047.0,0.04740514]
["bitfinex","BTCUSD",1764124947123,0.23850274,88050.0,88048.0,0.02469]
["bitfinex","BTCUSD",1764124947323,0.01135718,88050.0,88049.0,0.02785]
["bitfinex","BTCUSD",1764124947531,0.01135576,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1764124947828,0.33520848,88065.0,88060.0,0.03920589]
["bitfinex","BTCUSD",1764124947829,0.01135524,88065.0,88060.0,0.03920589]
["bitfinex","BTCUSD",1764124948041,0.0113555,88063.0,88061.0,0.02469]
["bitfinex","BTCUSD",1764124948451,0.2250885,88062.0,88061.0,0.02469]
["bitfinex","BTCUSD",1764124948598,0.0113555,88063.0,88061.0,0.02469]
["bitfinex","BTCUSD",1764124948799,0.0113555,88063.0,88062.0,0.01537]
["bitfinex","BTCUSD",1764124949357,0.01135524,88065.0,88062.0,0.01537]
["bitfinex","BTCUSD",1764124949358,0.2384622,88065.0,88062.0,0.01537]
["bitfinex","BTCUSD",1764124949741,0.2384622,88065.0,88060.0,0.01248]
["bitfinex","BTCUSD",1764124949742,0.22711529,88061.0,88060.0,0.01248]
["bitfinex","BTCUSD",1764124949940,0.22711529,88061.0,88056.0,0.01248]
["bitfinex","BTCUSD",1764124949941,0.22712561,88057.0,88056.0,0.01248]
["bitfinex","BTCUSD",1764124950146,0.22712561,88057.0,88056.0,0.01968]
["bitfinex","BTCUSD",1764124950306,0.01135602,88059.0,88056.0,0.03505]
["bitfinex","BTCUSD",1764124950511,0.01135602,88059.0,88058.0,0.01537]
["bitfinex","BTCUSD",1764124950692,0.01135602,88059.0,88056.0,0.01968]
["bitfinex","BTCUSD",1764124950693,0.22714108,88051.0,88050.0,0.02469]
["bitfinex","BTCUSD",1764124950895,0.22714108,88051.0,88050.0,0.03189]
["bitfinex","BTCUSD",1764124951149,0.22714108,88051.0,88050.0,0.04006]
["bitfinex","BTCUSD",1764124951452,0.22714108,88051.0,88050.0,0.04726]
["bitfinex","BTCUSD",1764124951952,0.22714108,88051.0,88050.0,0.04826]
["bitfinex","BTCUSD",1764124954895,0.22714108,88051.0,88050.0,0.0082]
["bitfinex","BTCUSD",1764124955193,0.26669108,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1764124955626,0.26669108,88051.0,88050.0,0.0011169]
["bitfinex","BTCUSD",1764124956189,0.26669108,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124956606,0.26669108,88051.0,88050.0,0.0011169]
["bitfinex","BTCUSD",1764124957030,0.26669108,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124957577,0.29354694,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124957783,0.26669108,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124957985,0.27917108,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124958896,0.34169407,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124959104,0.66469407,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124959284,2.77351434,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124959503,2.73592869,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124960216,2.7603928,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124960669,2.87561411,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124961361,2.7603928,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124962332,2.77101335,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124962827,2.72101335,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124963030,2.7603928,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124963628,2.76040313,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124963852,2.77102534,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124964756,2.88624665,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124966108,2.33550235,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124966379,0.28637108,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124966580,0.27917108,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124968399,0.34169407,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124968600,2.76040402,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124968749,2.87562533,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124968949,2.76040402,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124970783,2.71040402,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124970996,0.64788103,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124971122,0.60217108,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124971745,0.27917108,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124975287,0.25610108,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124975576,0.23849503,88053.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124975577,0.22713875,88052.0,88050.0,0.0391869]
["bitfinex","BTCUSD",1764124975871,0.01135679,88053.0,88050.0,0.0391869]
["bitfinex","BTCUSD",1764124976043,0.23849456,88053.0,88051.0,0.01568]
["bitfinex","BTCUSD",1764124976244,0.23849456,88053.0,88051.0,0.03907]
["bitfinex","BTCUSD",1764124977024,0.23849456,88053.0,88051.0,0.01568]
["bitfinex","BTCUSD",1764124977793,0.01135653,88055.0,88052.0,0.03907]
["bitfinex","BTCUSD",1764124977993,0.01135653,88055.0,88050.0,0.01147408]
["bitfinex","BTCUSD",1764124977994,0.0113564,88056.0,88055.0,0.01568]
["bitfinex","BTCUSD",1764124978198,0.23848459,88056.0,88055.0,0.01568]
["bitfinex","BTCUSD",1764124978837,0.01135679,88053.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124979039,0.22714108,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124979370,0.22714108,88051.0,88050.0,0.0235069]
["bitfinex","BTCUSD",1764124979779,0.22714049,88052.0,88050.0,0.0235069]
["bitfinex","BTCUSD",1764124980421,0.23848713,88056.0,88051.0,0.01568]
["bitfinex","BTCUSD",1764124980671,0.01135679,88053.0,88052.0,0.02339]
["bitfinex","BTCUSD",1764124981087,0.01135679,88053.0,88052.0,0.03982]
["bitfinex","BTCUSD",1764124982508,0.01135679,88053.0,88052.0,0.01643]
["bitfinex","BTCUSD",1764124984303,0.2271385,88052.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124984502,0.01541,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124984734,0.2271385,88052.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764124985442,0.2271385,88052.0,88051.0,0.03963]
["bitfinex","BTCUSD",1764124985658,0.01135679,88053.0,88051.0,0.03963]
["bitfinex","BTCUSD",1764124985906,0.01135679,88053.0,88052.0,0.03963]
["bitfinex","BTCUSD",1764124989513,0.01135576,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1764124989730,0.01135602,88059.0,88054.0,0.23848797]
["bitfinex","BTCUSD",1764124989936,0.01135589,88060.0,88058.0,0.02784]
["bitfinex","BTCUSD",1764124990137,0.23847562,88060.0,88058.0,0.02784]
["bitfinex","BTCUSD",1764124991640,0.23847562,88060.0,88058.0,0.05104]
["bitfinex","BTCUSD",1764124992656,0.23846732,88063.0,88059.0,0.01643]
["bitfinex","BTCUSD",1764124992868,0.01135563,88062.0,88059.0,0.0232]
["bitfinex","BTCUSD",1764124993062,0.22711728,88061.0,88059.0,0.0232]
["bitfinex","BTCUSD",1764124993487,0.23847066,88062.0,88060.0,0.01643]
["bitfinex","BTCUSD",1764124993716,0.23847066,88062.0,88061.0,0.03963]
["bitfinex","BTCUSD",1764124994064,0.01135563,88062.0,88061.0,0.03963]
["bitfinex","BTCUSD",1764124994919,0.22712045,88059.0,88056.0,0.00625]
["bitfinex","BTCUSD",1764124995127,0.22714108,88051.0,88050.0,0.0073169]
["bitfinex","BTCUSD",1764125000947,0.22714108,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764125003273,0.24250108,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764125003432,0.26644108,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764125006252,0.39177964,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764125006378,0.32896407,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764125006582,0.67325985,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764125007187,0.69779145,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764125007415,0.67325985,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764125009122,0.65196407,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764125009324,0.67324373,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764125012537,0.65196407,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764125013504,0.67306747,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764125013941,0.65181907,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764125016421,0.26629608,88051.0,88050.0,0.0001169]
["bitfinex","BTCUSD",1764125020476,2.42482299,88051.0,88012.0,0.02323]
["bitfinex","BTCUSD",1764125020629,0.22723141,88016.0,88010.0,0.01136]
["bitfinex","BTCUSD",1764125020818,0.22723141,88016.0,88010.0,0.02272234]
["bitfinex","BTCUSD",1764125021010,0.22723141,88016.0,88012.0,0.00516]
["bitfinex","BTCUSD",1764125022876,0.22723088,88017.0,88015.0,0.01794094]
["bitfinex","BTCUSD",1764125023077,0.22723088,88017.0,88015.0,0.04117094]
["bitfinex","BTCUSD",1764125023794,0.22723088,88017.0,88015.0,0.01894094]
["bitfinex","BTCUSD",1764125023999,0.22723088,88017.0,88015.0,0.00287094]
["bitfinex","BTCUSD",1764125024357,0.22723088,88017.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125024720,0.22723088,88017.0,88015.0,0.00287094]
["bitfinex","BTCUSD",1764125029135,0.04018,88016.0,88015.0,0.00287094]
["bitfinex","BTCUSD",1764125030005,0.04018,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125030782,0.10270299,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125031077,0.15370299,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125031438,0.10370299,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125031813,0.1982983,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125032209,0.16090299,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125032357,0.11090299,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125032948,0.15370299,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125033153,0.16090299,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125033555,2.21971047,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125033831,2.33187102,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125034378,2.33087102,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125034720,2.26970317,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125034871,2.13211752,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125035075,0.06239453,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125035278,0.04118,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125035698,2.1749144,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125035895,2.2239144,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125036323,2.29013571,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125036526,2.61313571,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125036736,2.61213571,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125037126,2.4979144,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125040471,2.53207469,88016.0,88015.0,0.00187094]
["bitfinex","BTCUSD",1764125040676,2.53206029,88016.0,88015.0,0.00198793]
["bitfinex","BTCUSD",1764125041874,2.6064847,88016.0,88015.0,0.00198793]
["bitfinex","BTCUSD",1764125042637,2.61708673,88016.0,88015.0,1e-08]
["bitfinex","BTCUSD",1764125042876,2.73230804,88016.0,88015.0,1e-08]
["bitfinex","BTCUSD",1764125043078,2.73230804,88016.0,88000.0,0.341443]
["bitfinex","BTCUSD",1764125043079,0.11252299,88001.0,88000.0,0.341443]
["bitfinex","BTCUSD",1764125043227,0.25146736,88001.0,88000.0,0.341443]
["bitfinex","BTCUSD",1764125043435,0.27491736,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125043642,0.30908259,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125043846,2.30908259,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125044206,2.4243039,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125044410,2.6973039,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125044607,2.84291863,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125046046,2.84391863,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125047266,2.85451199,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125047545,2.80451199,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125048303,2.68929068,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125048506,2.63929068,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125049085,2.62149732,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125049290,0.21775644,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125049490,0.25908259,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125049802,0.26008259,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125050504,0.28129277,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125051737,0.26008259,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125051940,0.28129434,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125052570,0.31224518,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125054064,0.28129434,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125058832,0.16453135,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125059055,0.1433196,88001.0,88000.0,0.35775762]
["bitfinex","BTCUSD",1764125059188,0.1433196,88001.0,88000.0,0.38260762]
["bitfinex","BTCUSD",1764125059795,0.1433196,88001.0,88000.0,0.35775762]
["bitfinex","BTCUSD",1764125060162,0.1423196,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125061955,0.1825996,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125062834,0.1580396,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125063674,0.1423196,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125063879,0.2614884,88001.0,88000.0,0.38260762]
["bitfinex","BTCUSD",1764125064113,0.03421826,88001.0,88000.0,0.60988034]
["bitfinex","BTCUSD",1764125064282,5.303e-05,88001.0,88000.0,0.38260762]
["bitfinex","BTCUSD",1764125066552,5.303e-05,88001.0,88000.0,0.38360762]
["bitfinex","BTCUSD",1764125086643,5.303e-05,88001.0,88000.0,0.43352044]
["bitfinex","BTCUSD",1764125089700,5.303e-05,88001.0,88000.0,0.38360762]
["bitfinex","BTCUSD",1764125090675,5.303e-05,88001.0,88000.0,0.43352044]
["bitfinex","BTCUSD",1764125091036,5.303e-05,88001.0,88000.0,0.38360762]
["bitfinex","BTCUSD",1764125091241,5.303e-05,88001.0,88000.0,0.43352044]
["bitfinex","BTCUSD",1764125092296,5.303e-05,88001.0,88000.0,0.38360762]
["bitfinex","BTCUSD",1764125092517,5.303e-05,88001.0,88000.0,0.39080762]
["bitfinex","BTCUSD",1764125101974,5.303e-05,88001.0,88000.0,0.61808034]
["bitfinex","BTCUSD",1764125102574,5.303e-05,88001.0,88000.0,0.39080762]
["bitfinex","BTCUSD",1764125104196,5.303e-05,88001.0,88000.0,0.61808034]
["bitfinex","BTCUSD",1764125104382,5.303e-05,88001.0,88000.0,0.39080762]
["bitfinex","BTCUSD",1764125106639,0.12461254,88001.0,88000.0,0.34290762]
["bitfinex","BTCUSD",1764125106872,0.53143807,88001.0,88000.0,0.34290762]
["bitfinex","BTCUSD",1764125107284,0.53143807,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125107575,0.55592675,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125108415,0.50868431,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125108729,0.53317388,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125108847,2.54380089,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125109347,2.53417388,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125109786,2.53317388,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125110320,2.53417388,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125111109,2.64939519,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125111856,2.64935176,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125112394,2.62490562,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125113031,2.50968431,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125113291,2.46688431,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125114123,2.50104993,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125114325,2.41004865,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125114539,0.41004865,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125114905,0.52257164,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125115106,2.57257164,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125115383,2.57157164,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125115508,2.54377408,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125116158,2.54277408,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125116357,2.65899539,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125117058,2.6917823,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125117264,2.57656099,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125117988,2.57556099,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125118130,2.57656099,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125119512,2.49377408,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125119697,2.50097408,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125119902,2.47257164,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125120101,2.47977164,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125120620,0.41724865,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125120861,0.41624865,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125121342,0.41724865,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125121742,0.09324865,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125122125,0.09424865,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125129592,2.59424865,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125129809,2.32199295,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125130032,2.3432211,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125131453,2.6662211,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125131657,2.72346577,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125131864,2.96716577,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125132243,2.9777845,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125132793,2.9767845,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125132982,2.96616577,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125133166,2.96716577,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125133365,2.97778809,88001.0,88000.0,0.34190762]
["bitfinex","BTCUSD",1764125135002,2.97778809,88001.0,87919.0,0.08390544]
["bitfinex","BTCUSD",1764125135003,2.97778809,88001.0,87939.0,0.01351]
["bitfinex","BTCUSD",1764125135004,0.01137035,87948.0,87939.0,0.01351]
["bitfinex","BTCUSD",1764125135208,0.01137009,87950.0,87942.0,0.02374113]
["bitfinex","BTCUSD",1764125135415,0.01137009,87950.0,87943.0,0.034113]
["bitfinex","BTCUSD",1764125135631,0.01137035,87948.0,87943.0,0.034113]
["bitfinex","BTCUSD",1764125135871,0.2387776,87948.0,87943.0,0.036252]
["bitfinex","BTCUSD",1764125136040,0.2387776,87948.0,87942.0,0.01237]
["bitfinex","BTCUSD",1764125136041,0.01137074,87945.0,87942.0,0.01237]
["bitfinex","BTCUSD",1764125136199,0.22742003,87943.0,87942.0,0.01375997]
["bitfinex","BTCUSD",1764125136744,0.22742003,87943.0,87942.0,0.01275997]
["bitfinex","BTCUSD",1764125137051,0.22742003,87943.0,87942.0,0.00038997]
["bitfinex","BTCUSD",1764125137277,0.22741966,87944.0,87942.0,0.00038997]
["bitfinex","BTCUSD",1764125137611,0.12437134,87943.0,87942.0,0.00038997]
["bitfinex","BTCUSD",1764125137812,0.14700134,87943.0,87942.0,0.00138997]
["bitfinex","BTCUSD",1764125138219,0.22741966,87944.0,87942.0,0.00138997]
["bitfinex","BTCUSD",1764125138448,0.23878775,87945.0,87942.0,0.00138997]
["bitfinex","BTCUSD",1764125139130,0.23878775,87945.0,87942.0,0.00038997]
["bitfinex","BTCUSD",1764125139317,0.22741966,87944.0,87942.0,0.00038997]
["bitfinex","BTCUSD",1764125139528,0.2387857,87945.0,87942.0,0.00038997]
["bitfinex","BTCUSD",1764125139734,0.2387857,87945.0,87943.0,0.01351]
["bitfinex","BTCUSD",1764125140495,0.23878585,87945.0,87943.0,0.01351]
["bitfinex","BTCUSD",1764125141123,0.01137061,87946.0,87944.0,0.01351]
["bitfinex","BTCUSD",1764125141322,0.01137061,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125141763,0.05243061,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125141976,0.39806061,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125142142,0.56455836,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125142821,0.51455836,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125142967,0.39806061,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125144042,0.39906061,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125145227,0.39806061,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125147462,0.53974888,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125147615,0.39806061,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125148425,0.07606061,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125148843,0.07506061,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125150125,0.05243061,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125150354,0.07660061,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125150758,0.02488061,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125151610,0.02488061,87946.0,87945.0,0.01521481]
["bitfinex","BTCUSD",1764125155420,0.02488061,87946.0,87945.0,0.00170481]
["bitfinex","BTCUSD",1764125157274,0.02488061,87946.0,87945.0,0.00845481]
["bitfinex","BTCUSD",1764125163965,0.01137061,87946.0,87945.0,0.00845481]
["bitfinex","BTCUSD",1764125164419,0.22740968,87947.0,87945.0,0.02196481]
["bitfinex","BTCUSD",1764125164623,0.01137035,87948.0,87946.0,0.01351]
["bitfinex","BTCUSD",1764125164912,0.23877745,87948.0,87947.0,0.01351]
["bitfinex","BTCUSD",1764125165120,0.01137009,87950.0,87947.0,0.01351]
["bitfinex","BTCUSD",1764125165302,0.22740451,87949.0,87947.0,0.01351]
["bitfinex","BTCUSD",1764125166076,0.22734425,87949.0,87947.0,0.01351]
["bitfinex","BTCUSD",1764125166684,0.22741227,87946.0,87945.0,0.00675]
["bitfinex","BTCUSD",1764125171159,0.22742003,87943.0,87942.0,0.00038997]
["bitfinex","BTCUSD",1764125171357,0.22742003,87943.0,87942.0,0.00758997]
["bitfinex","BTCUSD",1764125171510,0.22742003,87943.0,87942.0,0.00218784]
["bitfinex","BTCUSD",1764125171711,0.22742003,87943.0,87942.0,0.00938784]
["bitfinex","BTCUSD",1764125173714,0.26780003,87943.0,87942.0,0.00218784]
["bitfinex","BTCUSD",1764125174263,0.27949003,87943.0,87942.0,0.00218784]
["bitfinex","BTCUSD",1764125176405,0.22742003,87943.0,87942.0,0.01569784]
["bitfinex","BTCUSD",1764125176605,0.23878764,87945.0,87942.0,0.01569784]
["bitfinex","BTCUSD",1764125176964,0.23878764,87945.0,87944.0,0.01351]
["bitfinex","BTCUSD",1764125177086,0.01137074,87945.0,87944.0,0.01351]
["bitfinex","BTCUSD",1764125177293,0.01136957,87954.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1764125177514,0.01136996,87951.0,87948.0,0.01351]
["bitfinex","BTCUSD",1764125177969,0.01136996,87951.0,87950.0,0.01351]
["bitfinex","BTCUSD",1764125178179,0.01136996,87951.0,87950.0,0.02026]
["bitfinex","BTCUSD",1764125178745,0.22739934,87951.0,87950.0,0.02026]
["bitfinex","BTCUSD",1764125181156,0.23876612,87953.0,87950.0,0.02026]
["bitfinex","BTCUSD",1764125181357,0.23876612,87953.0,87952.0,0.01351]
["bitfinex","BTCUSD",1764125181582,0.0113697,87953.0,87952.0,0.02702]
["bitfinex","BTCUSD",1764125181788,0.0113688,87960.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1764125182097,0.01136893,87959.0,87956.0,0.01351]
["bitfinex","BTCUSD",1764125182604,0.01136893,87959.0,87958.0,0.01481166]
["bitfinex","BTCUSD",1764125187014,0.01136867,87961.0,87958.0,0.02832166]
["bitfinex","BTCUSD",1764125187195,0.22737837,87960.0,87958.0,0.01351]
["bitfinex","BTCUSD",1764125187613,0.22739378,87954.0,87952.0,0.0072]
["bitfinex","BTCUSD",1764125188136,0.22739378,87954.0,87953.0,0.02702]
["bitfinex","BTCUSD",1764125188295,0.23876022,87955.0,87953.0,0.02702]
["bitfinex","BTCUSD",1764125188495,0.01136919,87957.0,87954.0,0.02702]
["bitfinex","BTCUSD",1764125188696,0.01136919,87957.0,87954.0,0.01351]
["bitfinex","BTCUSD",1764125188897,0.01136919,87957.0,87956.0,0.01351]
["bitfinex","BTCUSD",1764125192878,0.22738198,87958.0,87956.0,0.02702]
["bitfinex","BTCUSD",1764125193169,0.22738198,87958.0,87957.0,0.01484267]
["bitfinex","BTCUSD",1764125193976,0.22738198,87958.0,87957.0,0.00133267]
["bitfinex","BTCUSD",1764125199313,0.22738198,87958.0,87957.0,0.01484267]
["bitfinex","BTCUSD",1764125201699,0.22738198,87958.0,87957.0,0.00133267]
["bitfinex","BTCUSD",1764125202906,0.05335273,87958.0,87957.0,0.00133267]
["bitfinex","BTCUSD",1764125207615,0.09218273,87958.0,87957.0,0.00133267]
["bitfinex","BTCUSD",1764125210401,0.06962273,87958.0,87957.0,0.00133267]
["bitfinex","BTCUSD",1764125210901,0.09218273,87958.0,87957.0,0.00133267]
["bitfinex","BTCUSD",1764125211368,0.09218273,87958.0,87941.0,0.00675]
["bitfinex","BTCUSD",1764125211369,0.01137281,87929.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764125211563,0.02788,87941.0,87910.0,0.01019999]
["bitfinex","BTCUSD",1764125211564,2.6130258,87911.0,87910.0,0.0002]
["bitfinex","BTCUSD",1764125211768,2.69234551,87911.0,87910.0,0.00031702]
["bitfinex","BTCUSD",1764125211992,2.73586519,87911.0,87910.0,0.00031702]
["bitfinex","BTCUSD",1764125212206,0.22755458,87891.0,87890.0,0.0002]
["bitfinex","BTCUSD",1764125212415,0.22755458,87891.0,87890.0,0.00025773]
["bitfinex","BTCUSD",1764125213391,0.24382458,87891.0,87890.0,0.00025773]
["bitfinex","BTCUSD",1764125213616,0.26638458,87891.0,87890.0,0.00025773]
["bitfinex","BTCUSD",1764125213766,0.26638458,87891.0,87890.0,0.00125773]
["bitfinex","BTCUSD",1764125215022,0.26638458,87891.0,87890.0,0.00025773]
["bitfinex","BTCUSD",1764125216235,0.26638458,87891.0,87890.0,0.00233632]
["bitfinex","BTCUSD",1764125216798,0.24382458,87891.0,87890.0,0.00233632]
["bitfinex","BTCUSD",1764125217001,0.01137708,87896.0,87890.0,0.01776632]
["bitfinex","BTCUSD",1764125217202,0.0072,87892.0,87890.0,0.01568773]
["bitfinex","BTCUSD",1764125217403,0.0072,87892.0,87891.0,0.0241]
["bitfinex","BTCUSD",1764125217632,0.11947842,87896.0,87891.0,0.0241]
["bitfinex","BTCUSD",1764125217923,0.11530134,87896.0,87895.0,0.01543]
["bitfinex","BTCUSD",1764125218124,0.0072,87898.0,87895.0,0.02680721]
["bitfinex","BTCUSD",1764125218445,0.01202,87912.0,87895.0,0.02680721]
["bitfinex","BTCUSD",1764125218446,0.23888803,87908.0,87897.0,0.2429684]
["bitfinex","BTCUSD",1764125218663,0.01137578,87906.0,87904.0,0.01543]
["bitfinex","BTCUSD",1764125218840,0.11947661,87910.0,87907.0,0.02218]
["bitfinex","BTCUSD",1764125219039,0.22750126,87912.0,87907.0,0.02218]
["bitfinex","BTCUSD",1764125219040,0.0072,87911.0,87909.0,0.01543]
["bitfinex","BTCUSD",1764125219240,0.234705,87911.0,87909.0,0.01543]
["bitfinex","BTCUSD",1764125219845,0.22751057,87908.0,87907.0,0.00675]
["bitfinex","BTCUSD",1764125227639,0.24856027,87908.0,87907.0,0.00675]
["bitfinex","BTCUSD",1764125228652,0.23888292,87910.0,87907.0,0.00675]
["bitfinex","BTCUSD",1764125228850,0.22751015,87909.0,87907.0,0.00675]
["bitfinex","BTCUSD",1764125229269,0.02105716,87908.0,87907.0,0.00675]
["bitfinex","BTCUSD",1764125229943,0.1291585,87908.0,87907.0,0.00675]
["bitfinex","BTCUSD",1764125230101,0.1291585,87908.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1764125230102,0.01137721,87895.0,87887.0,0.01543]
["bitfinex","BTCUSD",1764125230302,0.2275513,87893.0,87887.0,0.01543]
["bitfinex","BTCUSD",1764125230709,0.22755458,87891.0,87880.0,0.0072]
["bitfinex","BTCUSD",1764125231109,0.22755458,87891.0,87878.0,0.00675]
["bitfinex","BTCUSD",1764125231711,0.22755458,87891.0,87881.0,0.2389575]
["bitfinex","BTCUSD",1764125232049,0.22755458,87891.0,87889.0,0.00867]
["bitfinex","BTCUSD",1764125232210,0.22755458,87891.0,87890.0,0.01568773]
["bitfinex","BTCUSD",1764125233270,0.24863084,87891.0,87890.0,0.01568773]
["bitfinex","BTCUSD",1764125233419,0.25916905,87891.0,87890.0,0.01568773]
["bitfinex","BTCUSD",1764125233622,0.25916905,87891.0,87890.0,0.01776632]
["bitfinex","BTCUSD",1764125235859,0.25916905,87891.0,87890.0,0.00233632]
["bitfinex","BTCUSD",1764125236261,0.25918789,87891.0,87890.0,0.00233632]
["bitfinex","BTCUSD",1764125237161,0.03163331,87891.0,87890.0,0.01774632]
["bitfinex","BTCUSD",1764125238124,0.25918789,87891.0,87890.0,0.01774632]
["bitfinex","BTCUSD",1764125238347,0.25918789,87891.0,87890.0,0.00233632]
["bitfinex","BTCUSD",1764125239646,0.27501789,87891.0,87890.0,0.00233632]
["bitfinex","BTCUSD",1764125239848,0.41053088,87891.0,87890.0,0.00233632]
["bitfinex","BTCUSD",1764125240036,0.23897877,87874.0,87864.0,0.22762237]
["bitfinex","BTCUSD",1764125240237,0.23897877,87874.0,87865.0,0.02276219]
["bitfinex","BTCUSD",1764125240238,0.22761155,87869.0,87865.0,0.02276219]
["bitfinex","BTCUSD",1764125240474,0.03163331,87868.0,87866.0,0.02276193]
["bitfinex","BTCUSD",1764125240674,0.03163331,87867.0,87866.0,0.02276193]
["bitfinex","BTCUSD",1764125240896,0.27063294,87867.0,87864.0,0.0003899]
["bitfinex","BTCUSD",1764125241207,0.03163331,87866.0,87864.0,0.0003899]
["bitfinex","BTCUSD",1764125241404,0.03163331,87865.0,87864.0,0.0003899]
["bitfinex","BTCUSD",1764125241587,0.25925522,87865.0,87864.0,0.0003899]
["bitfinex","BTCUSD",1764125244821,0.27508522,87865.0,87864.0,0.0003899]
["bitfinex","BTCUSD",1764125245985,0.25925522,87865.0,87864.0,0.0003899]
["bitfinex","BTCUSD",1764125246380,0.25925522,87865.0,87864.0,0.00119706]
["bitfinex","BTCUSD",1764125246587,0.27508522,87865.0,87864.0,0.00119706]
["bitfinex","BTCUSD",1764125246843,0.03163331,87865.0,87864.0,0.00119706]
["bitfinex","BTCUSD",1764125247800,0.03163331,87865.0,87864.0,0.00891706]
["bitfinex","BTCUSD",1764125248834,0.25925522,87865.0,87864.0,0.00891706]
["bitfinex","BTCUSD",1764125249241,0.03163331,87865.0,87864.0,0.01663706]
["bitfinex","BTCUSD",1764125250330,0.03163331,87865.0,87864.0,0.03939951]
["bitfinex","BTCUSD",1764125250528,0.02107626,87865.0,87864.0,0.08931233]
["bitfinex","BTCUSD",1764125251308,0.02107626,87865.0,87864.0,0.03939951]
["bitfinex","BTCUSD",1764125251550,0.02107626,87865.0,87864.0,0.08931233]
["bitfinex","BTCUSD",1764125252994,0.02107626,87865.0,87864.0,0.09031233]
["bitfinex","BTCUSD",1764125253345,0.02107626,87865.0,87864.0,0.41331233]
["bitfinex","BTCUSD",1764125253550,0.01137734,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1764125253775,0.01137759,87892.0,87887.0,0.23894086]
["bitfinex","BTCUSD",1764125253978,0.010582,87891.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1764125254185,0.010582,87891.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1764125254380,0.01137669,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1764125254747,0.01137695,87897.0,87892.0,0.01909759]
["bitfinex","BTCUSD",1764125254920,0.02196122,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1764125255075,0.01058414,87895.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1764125255277,0.01058414,87894.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1764125255695,0.02196135,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1764125255895,0.01137747,87893.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125256081,0.01058414,87892.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125256982,0.01137734,87894.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125256983,0.01058414,87891.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125257183,0.01058414,87892.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125257321,0.23892825,87893.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125257519,0.22755458,87891.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125257925,0.23892825,87893.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125258122,0.01058817,87892.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125258347,0.23892825,87893.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125258748,0.01137747,87893.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125258945,0.22753693,87898.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125258946,0.22753693,87898.0,87892.0,0.00772]
["bitfinex","BTCUSD",1764125259226,0.01059019,87895.0,87893.0,0.01909747]
["bitfinex","BTCUSD",1764125259342,0.22753693,87898.0,87896.0,0.00772]
["bitfinex","BTCUSD",1764125259544,0.01059249,87897.0,87896.0,0.00772]
["bitfinex","BTCUSD",1764125259747,0.01059249,87897.0,87896.0,0.24298164]
["bitfinex","BTCUSD",1764125259951,0.01059249,87897.0,87896.0,0.01544]
["bitfinex","BTCUSD",1764125260352,0.23891297,87899.0,87896.0,0.00772]
["bitfinex","BTCUSD",1764125260554,0.0105974,87898.0,87896.0,0.00772]
["bitfinex","BTCUSD",1764125260760,0.23891297,87899.0,87896.0,0.00772]
["bitfinex","BTCUSD",1764125260959,0.01059754,87898.0,87896.0,0.00772]
["bitfinex","BTCUSD",1764125261179,0.01137643,87901.0,87896.0,0.01909708]
["bitfinex","BTCUSD",1764125261538,0.01137656,87900.0,87897.0,0.00772]
["bitfinex","BTCUSD",1764125262063,0.22752751,87902.0,87897.0,0.24663582]
["bitfinex","BTCUSD",1764125262395,0.0113763,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1764125263415,0.23890512,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1764125263577,0.01137643,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1764125263788,0.0113763,87902.0,87900.0,0.00772]
["bitfinex","BTCUSD",1764125264008,0.01137734,87894.0,87891.0,0.04991282]
["bitfinex","BTCUSD",1764125264216,0.01137734,87894.0,87890.0,0.24665479]
["bitfinex","BTCUSD",1764125264414,0.01137721,87895.0,87893.0,0.00772]
["bitfinex","BTCUSD",1764125265031,0.01137747,87893.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125265231,0.22755384,87892.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125266412,0.22757529,87883.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125267571,0.26693529,87883.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125271634,0.22757529,87883.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125271878,0.0113785,87885.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125272075,0.23895046,87885.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125272271,0.22757448,87884.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125272742,0.22757529,87883.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125273096,0.22757444,87884.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125273381,0.22757529,87883.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125273581,0.22757529,87883.0,87882.0,0.0079683]
["bitfinex","BTCUSD",1764125275975,0.22757529,87883.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125282695,0.24407529,87883.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125282906,0.26855529,87883.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125283311,0.24407529,87883.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125285164,0.22757529,87883.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125286355,0.22757459,87884.0,87882.0,0.0079683]
["bitfinex","BTCUSD",1764125286559,0.22757459,87884.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125293710,0.0113798,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1764125293908,0.01137785,87890.0,87887.0,0.00772]
["bitfinex","BTCUSD",1764125294686,0.01137759,87892.0,87887.0,0.01909824]
["bitfinex","BTCUSD",1764125294843,0.23893033,87892.0,87887.0,0.01909824]
["bitfinex","BTCUSD",1764125295044,0.01137772,87891.0,87887.0,0.01909824]
["bitfinex","BTCUSD",1764125295849,0.01137772,87891.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125296067,0.01137721,87895.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1764125296412,0.01137695,87897.0,87894.0,0.00772]
["bitfinex","BTCUSD",1764125296684,0.01137695,87897.0,87895.0,0.00772]
["bitfinex","BTCUSD",1764125297457,0.22754164,87896.0,87895.0,0.00772]
["bitfinex","BTCUSD",1764125297658,0.01137695,87897.0,87896.0,0.00772]
["bitfinex","BTCUSD",1764125300095,0.01137695,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1764125300096,0.01137721,87895.0,87887.0,0.00772]
["bitfinex","BTCUSD",1764125300294,0.01137734,87894.0,87887.0,0.00772]
["bitfinex","BTCUSD",1764125301233,0.23892415,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1764125302585,0.01137721,87895.0,87893.0,0.00772]
["bitfinex","BTCUSD",1764125306041,0.23894209,87888.0,87885.0,0.05711282]
["bitfinex","BTCUSD",1764125306238,0.01137811,87888.0,87885.0,0.05711282]
["bitfinex","BTCUSD",1764125306475,0.001,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1764125306702,0.01237721,87895.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1764125306910,0.001,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1764125307253,0.01137798,87889.0,87881.0,0.23895857]
["bitfinex","BTCUSD",1764125307686,0.01137811,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1764125308088,0.22756661,87887.0,87879.0,0.01909928]
["bitfinex","BTCUSD",1764125308517,0.0113785,87885.0,87877.0,0.0072]
["bitfinex","BTCUSD",1764125308696,0.0113785,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1764125308836,0.0113785,87885.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1764125309192,0.22757529,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1764125309412,0.001,87887.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1764125309622,0.01143,87893.0,87886.0,0.03413512]
["bitfinex","BTCUSD",1764125309810,0.01137798,87889.0,87886.0,0.03413512]
["bitfinex","BTCUSD",1764125310818,0.22756422,87888.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1764125311372,0.22757375,87884.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125312006,0.01137824,87887.0,87882.0,0.01162719]
["bitfinex","BTCUSD",1764125312212,0.01137824,87887.0,87883.0,0.03047752]
["bitfinex","BTCUSD",1764125312576,0.01137721,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1764125312782,0.01137682,87898.0,87894.0,0.00772]
["bitfinex","BTCUSD",1764125312977,0.238916,87897.0,87895.0,0.00772]
["bitfinex","BTCUSD",1764125313385,0.238916,87897.0,87896.0,0.00772]
["bitfinex","BTCUSD",1764125314899,0.239916,87897.0,87896.0,0.00772]
["bitfinex","BTCUSD",1764125317768,0.23892059,87896.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1764125317972,0.22757366,87884.0,87877.0,0.0072]
["bitfinex","BTCUSD",1764125318154,0.02651,87883.0,87879.0,0.00772]
["bitfinex","BTCUSD",1764125319049,0.01143,87883.0,87879.0,0.00772]
["bitfinex","BTCUSD",1764125319304,0.25103976,87889.0,87879.0,0.00772]
["bitfinex","BTCUSD",1764125319305,0.23475413,87892.0,87882.0,0.25464401]
["bitfinex","BTCUSD",1764125319452,0.23475413,87892.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125319874,0.22755413,87892.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125320963,0.01237772,87891.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125321167,0.001,87891.0,87890.0,0.01544]
["bitfinex","BTCUSD",1764125321489,0.001,87891.0,87890.0,0.06535282]
["bitfinex","BTCUSD",1764125322370,0.001,87891.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125322744,0.07125182,87893.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125323263,0.22755458,87891.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125323673,0.08262929,87893.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125324174,0.08362929,87893.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125324333,0.08262929,87893.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125324733,0.001,87891.0,87890.0,0.00772]
["bitfinex","BTCUSD",1764125324951,0.01137811,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1764125325151,0.01137811,87888.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125325152,0.01137837,87886.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125325786,0.01137837,87886.0,87882.0,0.01162719]
["bitfinex","BTCUSD",1764125326369,0.01137837,87886.0,87882.0,0.23920285]
["bitfinex","BTCUSD",1764125326584,0.01137798,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1764125326810,0.01137811,87888.0,87885.0,0.0190985]
["bitfinex","BTCUSD",1764125327420,0.22756494,87887.0,87885.0,0.00772]
["bitfinex","BTCUSD",1764125327776,0.0113785,87885.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125328284,0.0113785,87885.0,87884.0,0.00772]
["bitfinex","BTCUSD",1764125328850,0.01137811,87888.0,87884.0,0.00772]
["bitfinex","BTCUSD",1764125329023,0.001,87885.0,87882.0,0.0079683]
["bitfinex","BTCUSD",1764125329209,0.23995057,87885.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125330995,0.0113785,87885.0,87882.0,0.0002483]
["bitfinex","BTCUSD",1764125331111,0.0123785,87885.0,87884.0,0.00772]
["bitfinex","BTCUSD",1764125331315,0.0113785,87885.0,87884.0,0.00772]
["bitfinex","BTCUSD",1764125331752,0.0123785,87885.0,87884.0,0.00772]
["bitfinex","BTCUSD",1764125331960,0.0113785,87885.0,87884.0,0.00772]
["bitfinex","BTCUSD",1764125332365,0.23894895,87885.0,87884.0,0.00772]
["bitfinex","BTCUSD",1764125332679,0.0113785,87885.0,87884.0,0.00772]
["bitfinex","BTCUSD",1764125332853,0.001,87885.0,87884.0,0.00772]
["bitfinex","BTCUSD",1764125333746,0.001,87885.0,87884.0,0.25804997]
["bitfinex","BTCUSD",1764125334077,0.001,87885.0,87884.0,0.2352927]
["bitfinex","BTCUSD",1764125335084,0.001,87885.0,87884.0,0.2430127]
["bitfinex","BTCUSD",1764125335427,0.001,87885.0,87884.0,0.29292552]
["bitfinex","BTCUSD",1764125337000,0.001,87885.0,87884.0,0.61592552]
["bitfinex","BTCUSD",1764125337545,1.0,87900.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1764125337753,1.0,87900.0,87899.0,0.29288669]
["bitfinex","BTCUSD",1764125338973,1.001,87900.0,87899.0,0.29288669]
["bitfinex","BTCUSD",1764125339175,1.001,87900.0,87893.0,0.2275482]
["bitfinex","BTCUSD",1764125339176,0.01137708,87896.0,87891.0,0.0072]
["bitfinex","BTCUSD",1764125339381,0.01137734,87894.0,87891.0,0.0072]
["bitfinex","BTCUSD",1764125339583,0.23892499,87894.0,87891.0,0.0072]
["bitfinex","BTCUSD",1764125340034,0.01137734,87894.0,87891.0,0.0072]
["bitfinex","BTCUSD",1764125340636,0.01137734,87894.0,87891.0,0.01857772]
["bitfinex","BTCUSD",1764125341295,0.01237734,87894.0,87891.0,0.02257772]
["bitfinex","BTCUSD",1764125341536,0.01137734,87894.0,87891.0,0.01857772]
["bitfinex","BTCUSD",1764125341700,0.01137734,87894.0,87882.0,0.0074483]
["bitfinex","BTCUSD",1764125341898,0.01137837,87886.0,87882.0,0.01882719]
["bitfinex","BTCUSD",1764125342041,0.01137837,87886.0,87882.0,0.0074483]
["bitfinex","BTCUSD",1764125342243,0.01137811,87888.0,87885.0,0.00772]
["bitfinex","BTCUSD",1764125342448,0.01137811,87888.0,87887.0,0.00772]
["bitfinex","BTCUSD",1764125342660,0.2389428,87888.0,87887.0,0.00772]
["bitfinex","BTCUSD",1764125343112,0.22757353,87884.0,87882.0,0.0074483]
["bitfinex","BTCUSD",1764125343506,0.23894263,87888.0,87883.0,0.00772]
["bitfinex","BTCUSD",1764125343708,0.2275519,87893.0,87883.0,0.00772]
["bitfinex","BTCUSD",1764125343709,0.01137747,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1764125343892,0.01137721,87895.0,87892.0,0.00772]
["bitfinex","BTCUSD",1764125344088,0.01137734,87894.0,87891.0,0.03413317]
["bitfinex","BTCUSD",1764125344311,0.01137734,87894.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1764125344823,0.2275494,87893.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1764125345053,0.22755451,87892.0,87890.0,0.02275571]
["bitfinex","BTCUSD",1764125345414,0.22755451,87892.0,87891.0,0.00772]
["bitfinex","BTCUSD",1764125346012,0.01137747,87893.0,87891.0,0.00772]
["bitfinex","BTCUSD",1764125346226,0.23892882,87893.0,87892.0,0.00772]
["bitfinex","BTCUSD",1764125347199,0.23992882,87893.0,87892.0,0.00772]
["bitfinex","BTCUSD",1764125347448,0.23892882,87893.0,87892.0,0.03047519]
["bitfinex","BTCUSD",1764125347779,0.23992882,87893.0,87892.0,0.01372]
["bitfinex","BTCUSD",1764125349379,0.23992882,87893.0,87892.0,0.006]
["bitfinex","BTCUSD",1764125349681,0.25493882,87893.0,87892.0,0.006]
["bitfinex","BTCUSD",1764125349881,0.23992882,87893.0,87892.0,0.006]
["bitfinex","BTCUSD",1764125350021,0.27829882,87893.0,87892.0,0.006]
["bitfinex","BTCUSD",1764125351329,0.25493882,87893.0,87892.0,0.006]
["bitfinex","BTCUSD",1764125352881,0.23992882,87893.0,87892.0,0.006]
["bitfinex","BTCUSD",1764125354954,0.25527882,87893.0,87892.0,0.006]
["bitfinex","BTCUSD",1764125355160,0.27954882,87893.0,87892.0,0.006]
["bitfinex","BTCUSD",1764125355362,0.25527882,87893.0,87892.0,0.006]
["bitfinex","BTCUSD",1764125357076,0.23992882,87893.0,87892.0,0.006]
["bitfinex","BTCUSD",1764125361477,0.001,87893.0,87892.0,0.02144]
["bitfinex","BTCUSD",1764125361697,0.001,87893.0,87892.0,0.04419519]
["bitfinex","BTCUSD",1764125363143,0.001,87893.0,87892.0,0.01372]
["bitfinex","BTCUSD",1764125365870,0.001,87893.0,87892.0,0.03647519]
["bitfinex","BTCUSD",1764125366652,0.001,87893.0,87892.0,0.006]
["bitfinex","BTCUSD",1764125368105,0.001,87893.0,87892.0,0.07135282]
["bitfinex","BTCUSD",1764125368243,0.001,87893.0,87892.0,0.09410801]
["bitfinex","BTCUSD",1764125368440,0.001,87893.0,87892.0,0.32166]
["bitfinex","BTCUSD",1764125368639,0.001,87893.0,87892.0,0.29890481]
["bitfinex","BTCUSD",1764125368838,0.001,87893.0,87892.0,0.29390481]
["bitfinex","BTCUSD",1764125371077,0.001,87893.0,87892.0,0.00872]
["bitfinex","BTCUSD",1764125372189,0.001,87893.0,87892.0,0.24399199]
["bitfinex","BTCUSD",1764125373409,0.001,87893.0,87892.0,0.01644]
["bitfinex","BTCUSD",1764125373611,0.2285494,87893.0,87892.0,0.001]
["bitfinex","BTCUSD",1764125374040,0.001,87893.0,87892.0,0.00872]
["bitfinex","BTCUSD",1764125374361,0.001,87893.0,87892.0,0.26674718]
["bitfinex","BTCUSD",1764125374500,0.001,87893.0,87892.0,0.24399199]
["bitfinex","BTCUSD",1764125382236,0.001,87893.0,87892.0,0.29390481]
["bitfinex","BTCUSD",1764125382367,0.001,87893.0,87892.0,0.30110481]
["bitfinex","BTCUSD",1764125383680,1.0,87900.0,87899.0,0.27744669]
["bitfinex","BTCUSD",1764125383944,1.0,87900.0,87899.0,0.28516669]
["bitfinex","BTCUSD",1764125384123,1.0,87900.0,87899.0,0.29288669]
["bitfinex","BTCUSD",1764125385011,1.001,87900.0,87899.0,0.29788669]
["bitfinex","BTCUSD",1764125388519,1.001,87900.0,87899.0,0.07035282]
["bitfinex","BTCUSD",1764125388722,1.001,87900.0,87899.0,0.0931062]
["bitfinex","BTCUSD",1764125390327,1.001,87900.0,87899.0,0.02044]
["bitfinex","BTCUSD",1764125390481,1.001,87900.0,87899.0,0.07035282]
["bitfinex","BTCUSD",1764125392444,1.001,87900.0,87899.0,0.02044]
["bitfinex","BTCUSD",1764125396731,1.001,87900.0,87899.0,0.01272]
["bitfinex","BTCUSD",1764125397329,1.001,87900.0,87899.0,0.005]
["bitfinex","BTCUSD",1764125398739,1.001,87900.0,87899.0,0.01272]
["bitfinex","BTCUSD",1764125400591,1.001,87900.0,87899.0,0.005]
["bitfinex","BTCUSD",1764125400893,1.01753,87900.0,87899.0,0.005]
["bitfinex","BTCUSD",1764125401270,1.001,87900.0,87899.0,0.005]
["bitfinex","BTCUSD",1764125401600,1.001,87900.0,87899.0,0.02044]
["bitfinex","BTCUSD",1764125401969,1.001,87900.0,87899.0,0.04319338]
["bitfinex","BTCUSD",1764125403094,1.001,87900.0,87899.0,0.0931062]
["bitfinex","BTCUSD",1764125407501,1.001,87900.0,87899.0,0.07035282]
["bitfinex","BTCUSD",1764125412673,1.001,87900.0,87899.0,0.06263282]
["bitfinex","BTCUSD",1764125413435,1.001,87900.0,87899.0,0.0931062]
["bitfinex","BTCUSD",1764125414375,1.001,87900.0,87899.0,0.04319338]
["bitfinex","BTCUSD",1764125414684,1.001,87900.0,87899.0,0.0931062]
["bitfinex","BTCUSD",1764125415650,1.001,87900.0,87899.0,0.1003062]
["bitfinex","BTCUSD",1764125417423,1.001,87900.0,87899.0,0.13449086]
["bitfinex","BTCUSD",1764125417750,1.001,87900.0,87899.0,0.11173748]
["bitfinex","BTCUSD",1764125418962,1.0,87900.0,87899.0,0.10673748]
["bitfinex","BTCUSD",1764125419162,1.001,87900.0,87899.0,0.11173748]
["bitfinex","BTCUSD",1764125419763,1.001,87900.0,87899.0,0.11273748]
["bitfinex","BTCUSD",1764125423171,1.001,87900.0,87899.0,0.07083282]
["bitfinex","BTCUSD",1764125423172,0.82109857,87900.0,87899.0,0.07083282]
["bitfinex","BTCUSD",1764125423375,0.82109857,87900.0,87899.0,0.02092]
["bitfinex","BTCUSD",1764125423710,0.82109857,87900.0,87899.0,0.02864]
["bitfinex","BTCUSD",1764125423915,0.82109857,87900.0,87899.0,0.07855282]
["bitfinex","BTCUSD",1764125438835,0.82109857,87900.0,87899.0,0.0132]
["bitfinex","BTCUSD",1764125439969,0.82009857,87900.0,87899.0,0.0082]
["bitfinex","BTCUSD",1764125440293,0.82009857,87900.0,87899.0,0.0102]
["bitfinex","BTCUSD",1764125440492,0.82009857,87900.0,87899.0,0.003]
["bitfinex","BTCUSD",1764125440635,0.86034857,87900.0,87899.0,0.004]
["bitfinex","BTCUSD",1764125440835,0.82009857,87900.0,87899.0,0.004]
["bitfinex","BTCUSD",1764125441038,1.04762985,87900.0,87899.0,0.004]
["bitfinex","BTCUSD",1764125441276,1.04762985,87900.0,87899.0,0.003]
["bitfinex","BTCUSD",1764125442535,0.01137669,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1764125443915,0.01137708,87896.0,87892.0,0.23892758]
["bitfinex","BTCUSD",1764125444088,0.01137708,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1764125444474,0.01137708,87896.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1764125444877,0.23892111,87896.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1764125445517,0.23891923,87896.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1764125445872,0.01137721,87895.0,87892.0,0.02475519]
["bitfinex","BTCUSD",1764125446070,0.22754681,87894.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1764125446486,0.22754681,87894.0,87893.0,0.002]
["bitfinex","BTCUSD",1764125446686,0.22754681,87894.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1764125446915,0.22754681,87894.0,87892.0,0.02475519]
["bitfinex","BTCUSD",1764125447114,0.23891414,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1764125447331,0.83147513,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1764125447529,1.05900848,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1764125447729,1.05900848,87900.0,87894.0,0.03413202]
["bitfinex","BTCUSD",1764125447936,0.23891248,87899.0,87894.0,0.03413202]
["bitfinex","BTCUSD",1764125448211,0.01137682,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1764125448386,0.01137669,87899.0,87896.0,0.03413124]
["bitfinex","BTCUSD",1764125449693,0.23891213,87899.0,87896.0,0.03413124]
["bitfinex","BTCUSD",1764125450052,0.23891213,87899.0,87896.0,0.03613124]
["bitfinex","BTCUSD",1764125450457,0.01137669,87899.0,87896.0,0.02475416]
["bitfinex","BTCUSD",1764125450845,0.2389122,87899.0,87896.0,0.02475416]
["bitfinex","BTCUSD",1764125451044,0.01137669,87899.0,87896.0,0.03613124]
["bitfinex","BTCUSD",1764125451281,0.22753836,87898.0,87896.0,0.002]
["bitfinex","BTCUSD",1764125452298,0.22754164,87896.0,87895.0,0.04991282]
["bitfinex","BTCUSD",1764125453681,0.22754164,87896.0,87895.0,0.05191282]
["bitfinex","BTCUSD",1764125454739,0.22754164,87896.0,87895.0,0.002]
["bitfinex","BTCUSD",1764125460370,0.01137682,87898.0,87895.0,0.002]
["bitfinex","BTCUSD",1764125460576,0.23891558,87898.0,87895.0,0.002]
["bitfinex","BTCUSD",1764125460951,0.02342669,87899.0,87895.0,0.01337721]
["bitfinex","BTCUSD",1764125461171,0.01137682,87898.0,87895.0,0.01337721]
["bitfinex","BTCUSD",1764125461571,0.82009857,87900.0,87898.0,0.22753646]
["bitfinex","BTCUSD",1764125461775,0.82009857,87900.0,87899.0,0.06535282]
["bitfinex","BTCUSD",1764125463007,0.82009857,87900.0,87899.0,0.06835282]
["bitfinex","BTCUSD",1764125466681,0.8164722,87900.0,87899.0,0.45387581]
["bitfinex","BTCUSD",1764125466885,0.01137061,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1764125467121,0.23908968,87947.0,87941.0,0.00772]
["bitfinex","BTCUSD",1764125467284,0.23908968,87947.0,87931.0,0.01492]
["bitfinex","BTCUSD",1764125467285,0.01551,87937.0,87931.0,0.05711282]
["bitfinex","BTCUSD",1764125467441,0.02688177,87937.0,87931.0,0.05711282]
["bitfinex","BTCUSD",1764125467651,0.01137203,87935.0,87931.0,0.05711282]
["bitfinex","BTCUSD",1764125467859,0.01137138,87940.0,87931.0,0.05711282]
["bitfinex","BTCUSD",1764125467860,0.01168,87948.0,87941.0,0.22742435]
["bitfinex","BTCUSD",1764125468098,0.02305048,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1764125468311,0.01168,87947.0,87940.0,0.27733861]
["bitfinex","BTCUSD",1764125468511,0.01137061,87946.0,87940.0,0.04991282]
["bitfinex","BTCUSD",1764125468686,0.02305048,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1764125468888,0.01168,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1764125469090,0.0230488,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764125469349,0.01136893,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1764125469511,0.01136906,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764125469702,0.23874856,87959.0,87952.0,0.23876659]
["bitfinex","BTCUSD",1764125469882,0.01136893,87959.0,87952.0,0.23876659]
["bitfinex","BTCUSD",1764125470088,0.01136893,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764125470599,0.01136906,87958.0,87950.0,0.238771]
["bitfinex","BTCUSD",1764125470864,0.01136945,87955.0,87950.0,0.23877202]
["bitfinex","BTCUSD",1764125471042,0.01136932,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1764125471043,0.01136932,87956.0,87949.0,0.22740214]
["bitfinex","BTCUSD",1764125471295,0.01136932,87956.0,87946.0,0.23878058]
["bitfinex","BTCUSD",1764125471502,0.01136893,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764125471704,0.01136919,87957.0,87945.0,0.04991282]
["bitfinex","BTCUSD",1764125471833,0.01137022,87949.0,87941.0,0.2346246]
["bitfinex","BTCUSD",1764125472019,0.01137035,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1764125472374,0.02305035,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1764125472578,0.01137061,87946.0,87941.0,0.0072]
["bitfinex","BTCUSD",1764125472796,0.01551,87942.0,87941.0,0.0072]
["bitfinex","BTCUSD",1764125472995,0.04015,87942.0,87941.0,0.0072]
["bitfinex","BTCUSD",1764125474498,0.04015,87942.0,87941.0,0.0082]
["bitfinex","BTCUSD",1764125494475,0.05226,87942.0,87941.0,0.0082]
["bitfinex","BTCUSD",1764125496262,0.07356697,87942.0,87941.0,0.0082]
["bitfinex","BTCUSD",1764125503984,0.04892697,87942.0,87941.0,0.0082]
["bitfinex","BTCUSD",1764125505605,0.22739733,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1764125505825,0.04335989,87951.0,87947.0,0.04991282]
["bitfinex","BTCUSD",1764125506002,0.03198993,87950.0,87947.0,0.04991282]
["bitfinex","BTCUSD",1764125506159,0.01136996,87951.0,87947.0,0.04991282]
["bitfinex","BTCUSD",1764125506160,0.02132662,87949.0,87947.0,0.04991282]
["bitfinex","BTCUSD",1764125506498,0.02132662,87948.0,87947.0,0.04991282]
["bitfinex","BTCUSD",1764125509735,0.22740968,87947.0,87945.0,0.00772]
["bitfinex","BTCUSD",1764125512366,0.06836593,87947.0,87945.0,0.00772]
["bitfinex","BTCUSD",1764125515635,0.01137035,87948.0,87945.0,0.00772]
["bitfinex","BTCUSD",1764125516010,0.23877966,87948.0,87945.0,0.00772]
["bitfinex","BTCUSD",1764125518374,0.01137087,87944.0,87941.0,0.0072]
["bitfinex","BTCUSD",1764125518609,0.25513261,87942.0,87941.0,0.0072]
["bitfinex","BTCUSD",1764125519054,0.27922261,87942.0,87941.0,0.0072]
["bitfinex","BTCUSD",1764125519855,0.27922261,87942.0,87941.0,0.0082]
["bitfinex","BTCUSD",1764125520600,0.27922261,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1764125522251,0.02771,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1764125522392,0.05208,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1764125527612,0.12294378,87943.0,87941.0,0.001]
["bitfinex","BTCUSD",1764125528687,0.00568,87944.0,87941.0,0.23879579]
["bitfinex","BTCUSD",1764125528878,0.00568,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1764125529080,0.24447019,87944.0,87941.0,0.001]
["bitfinex","BTCUSD",1764125529308,0.23879019,87944.0,87942.0,0.01152]
["bitfinex","BTCUSD",1764125529511,0.01137087,87944.0,87942.0,0.01152]
["bitfinex","BTCUSD",1764125530232,0.22742003,87943.0,87942.0,0.01152]
["bitfinex","BTCUSD",1764125530414,0.01137087,87944.0,87942.0,0.01152]
["bitfinex","BTCUSD",1764125530713,0.23879059,87944.0,87942.0,0.01152]
["bitfinex","BTCUSD",1764125531339,0.22742261,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1764125531492,0.22743555,87937.0,87936.0,0.01152]
["bitfinex","BTCUSD",1764125531701,0.0001167,87937.0,87931.0,0.0072]
["bitfinex","BTCUSD",1764125531901,0.22744794,87933.0,87931.0,0.0072]
["bitfinex","BTCUSD",1764125532254,0.01137216,87934.0,87931.0,0.0072]
["bitfinex","BTCUSD",1764125532255,0.23881561,87934.0,87931.0,0.0072]
["bitfinex","BTCUSD",1764125533037,0.0230519,87936.0,87931.0,0.0072]
["bitfinex","BTCUSD",1764125533394,0.01137203,87935.0,87931.0,0.0072]
["bitfinex","BTCUSD",1764125534186,0.01137216,87934.0,87931.0,0.0092]
["bitfinex","BTCUSD",1764125534501,0.01137216,87934.0,87931.0,0.0072]
["bitfinex","BTCUSD",1764125534857,0.01137216,87934.0,87931.0,0.0092]
["bitfinex","BTCUSD",1764125535058,0.01137216,87934.0,87931.0,0.0072]
["bitfinex","BTCUSD",1764125535470,0.22744822,87933.0,87931.0,0.0092]
["bitfinex","BTCUSD",1764125536312,0.22744822,87933.0,87931.0,0.002]
["bitfinex","BTCUSD",1764125536978,0.04057,87932.0,87931.0,0.002]
["bitfinex","BTCUSD",1764125537126,0.04057,87932.0,87930.0,0.0072]
["bitfinex","BTCUSD",1764125537127,0.22745106,87931.0,87930.0,0.0072]
["bitfinex","BTCUSD",1764125537307,0.24401106,87931.0,87930.0,0.0072]
["bitfinex","BTCUSD",1764125538521,0.24401106,87931.0,87930.0,0.0082]
["bitfinex","BTCUSD",1764125538714,0.26802106,87931.0,87930.0,0.0082]
["bitfinex","BTCUSD",1764125539085,0.26802106,87931.0,87930.0,0.003]
["bitfinex","BTCUSD",1764125539210,0.24401106,87931.0,87930.0,0.003]
["bitfinex","BTCUSD",1764125539410,0.22745106,87931.0,87930.0,0.003]
["bitfinex","BTCUSD",1764125545942,0.22743274,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1764125546152,0.0001167,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1764125546896,0.2389242,87937.0,87931.0,0.01186]
["bitfinex","BTCUSD",1764125547079,0.01137203,87935.0,87932.0,0.01386]
["bitfinex","BTCUSD",1764125547608,0.01148847,87937.0,87932.0,0.04616242]
["bitfinex","BTCUSD",1764125547802,0.0001167,87937.0,87934.0,0.2408129]
["bitfinex","BTCUSD",1764125548016,0.0001167,87937.0,87934.0,0.23881309]
["bitfinex","BTCUSD",1764125548643,0.0001167,87937.0,87934.0,0.31165591]
["bitfinex","BTCUSD",1764125549347,0.0001167,87937.0,87934.0,0.28872591]
["bitfinex","BTCUSD",1764125549699,0.0001167,87937.0,87936.0,0.02838]
["bitfinex","BTCUSD",1764125549846,0.0001167,87937.0,87936.0,0.10122282]
["bitfinex","BTCUSD",1764125550876,0.0001167,87937.0,87936.0,0.10322282]
["bitfinex","BTCUSD",1764125551244,0.0001167,87937.0,87936.0,0.10122282]
["bitfinex","BTCUSD",1764125551621,0.0001167,87937.0,87936.0,0.10322282]
["bitfinex","BTCUSD",1764125555684,0.0001167,87937.0,87936.0,0.12596663]
["bitfinex","BTCUSD",1764125558213,0.0001167,87937.0,87936.0,0.05331]
["bitfinex","BTCUSD",1764125558367,0.0001167,87937.0,87936.0,0.10322282]
["bitfinex","BTCUSD",1764125570655,0.0001167,87937.0,87936.0,0.002]
["bitfinex","BTCUSD",1764125570856,0.0378767,87937.0,87936.0,0.002]
["bitfinex","BTCUSD",1764125582254,0.0001167,87937.0,87936.0,0.002]
["bitfinex","BTCUSD",1764125584670,0.0001167,87937.0,87936.0,0.01394]
["bitfinex","BTCUSD",1764125584819,0.43675738,87937.0,87936.0,0.002]
["bitfinex","BTCUSD",1764125585019,0.47198436,87937.0,87936.0,0.002]
["bitfinex","BTCUSD",1764125585441,0.43200775,87937.0,87936.0,0.002]
["bitfinex","BTCUSD",1764125585688,0.45651428,87937.0,87936.0,0.002]
["bitfinex","BTCUSD",1764125586367,0.01137552,87908.0,87905.0,0.02331591]
["bitfinex","BTCUSD",1764125586516,0.2388885,87908.0,87905.0,0.03564]
["bitfinex","BTCUSD",1764125586942,0.01137475,87914.0,87907.0,0.02676565]
["bitfinex","BTCUSD",1764125587154,0.01137514,87911.0,87908.0,0.01539]
["bitfinex","BTCUSD",1764125587365,0.23887849,87911.0,87908.0,0.01539]
["bitfinex","BTCUSD",1764125587565,0.01137539,87909.0,87905.0,0.01194]
["bitfinex","BTCUSD",1764125587824,0.22752187,87904.0,87902.0,0.0072]
["bitfinex","BTCUSD",1764125588456,0.22752187,87904.0,87899.0,0.01194]
["bitfinex","BTCUSD",1764125588457,0.01137617,87903.0,87899.0,0.01194]
["bitfinex","BTCUSD",1764125589019,0.24894425,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1764125589846,0.24894425,87905.0,87900.0,0.23890752]
["bitfinex","BTCUSD",1764125590055,0.24894425,87905.0,87900.0,0.23990752]
["bitfinex","BTCUSD",1764125590649,0.23889425,87905.0,87901.0,0.01194]
["bitfinex","BTCUSD",1764125590851,0.01137617,87903.0,87900.0,0.001]
["bitfinex","BTCUSD",1764125591279,0.23890209,87903.0,87900.0,0.001]
["bitfinex","BTCUSD",1764125591439,0.01137617,87903.0,87900.0,0.01237656]
["bitfinex","BTCUSD",1764125592070,0.01137617,87903.0,87901.0,0.03564]
["bitfinex","BTCUSD",1764125592281,0.01137604,87904.0,87901.0,0.03564]
["bitfinex","BTCUSD",1764125592485,0.01137604,87904.0,87901.0,0.01194]
["bitfinex","BTCUSD",1764125592693,0.2275163,87906.0,87901.0,0.02331643]
["bitfinex","BTCUSD",1764125592836,0.2275163,87906.0,87901.0,0.04701643]
["bitfinex","BTCUSD",1764125593043,0.2275163,87906.0,87901.0,0.02331643]
["bitfinex","BTCUSD",1764125593270,0.01137591,87905.0,87901.0,0.02331643]
["bitfinex","BTCUSD",1764125593684,0.01137591,87905.0,87901.0,0.02431643]
["bitfinex","BTCUSD",1764125593883,0.01137604,87904.0,87901.0,0.01194]
["bitfinex","BTCUSD",1764125594367,0.01137604,87904.0,87901.0,0.01294]
["bitfinex","BTCUSD",1764125595389,0.01137604,87904.0,87901.0,0.01194]
["bitfinex","BTCUSD",1764125595618,0.01137591,87905.0,87901.0,0.01194]
["bitfinex","BTCUSD",1764125595799,0.01137591,87905.0,87901.0,0.02431643]
["bitfinex","BTCUSD",1764125595996,0.01137591,87905.0,87901.0,0.02331643]
["bitfinex","BTCUSD",1764125596401,0.01137591,87905.0,87901.0,0.02431643]
["bitfinex","BTCUSD",1764125596627,0.01137591,87905.0,87901.0,0.02331643]
["bitfinex","BTCUSD",1764125596822,0.01137591,87905.0,87901.0,0.02431643]
["bitfinex","BTCUSD",1764125597382,0.23889889,87904.0,87901.0,0.01294]
["bitfinex","BTCUSD",1764125597864,0.01137604,87904.0,87901.0,0.01294]
["bitfinex","BTCUSD",1764125598543,0.01137604,87904.0,87901.0,0.01194]
["bitfinex","BTCUSD",1764125598844,0.01137604,87904.0,87901.0,0.01294]
["bitfinex","BTCUSD",1764125602148,0.23889917,87904.0,87901.0,0.01294]
["bitfinex","BTCUSD",1764125602353,0.22752523,87903.0,87901.0,0.01294]
["bitfinex","BTCUSD",1764125604439,0.01137604,87904.0,87901.0,0.01294]
["bitfinex","BTCUSD",1764125604605,0.01137604,87904.0,87901.0,0.01194]
["bitfinex","BTCUSD",1764125604805,0.01137604,87904.0,87901.0,0.01294]
["bitfinex","BTCUSD",1764125605347,0.01137591,87905.0,87901.0,0.01294]
["bitfinex","BTCUSD",1764125605760,0.01137604,87904.0,87901.0,0.01194]
["bitfinex","BTCUSD",1764125605924,0.01137604,87904.0,87901.0,0.01294]
["bitfinex","BTCUSD",1764125606124,0.01137604,87904.0,87901.0,0.01194]
["bitfinex","BTCUSD",1764125606508,0.01137604,87904.0,87901.0,0.01294]
["bitfinex","BTCUSD",1764125606708,0.23889872,87904.0,87901.0,0.01294]
["bitfinex","BTCUSD",1764125607730,0.23889872,87904.0,87901.0,0.01194]
["bitfinex","BTCUSD",1764125607944,0.23889872,87904.0,87901.0,0.01294]
["bitfinex","BTCUSD",1764125608747,0.22752571,87903.0,87901.0,0.01294]
["bitfinex","BTCUSD",1764125609695,0.23889872,87904.0,87901.0,0.01294]
["bitfinex","BTCUSD",1764125610093,0.23889872,87904.0,87901.0,0.001]
["bitfinex","BTCUSD",1764125610658,0.23889872,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1764125611074,0.23889872,87904.0,87901.0,0.001]
["bitfinex","BTCUSD",1764125611270,0.01137617,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1764125611476,0.01137617,87903.0,87901.0,0.001]
["bitfinex","BTCUSD",1764125611877,0.01137617,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1764125612075,0.01137617,87903.0,87901.0,0.001]
["bitfinex","BTCUSD",1764125612510,0.01137617,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1764125612732,0.01137617,87903.0,87901.0,0.001]
["bitfinex","BTCUSD",1764125616003,0.23890153,87903.0,87901.0,0.001]
["bitfinex","BTCUSD",1764125617481,0.22751459,87907.0,87901.0,0.001]
["bitfinex","BTCUSD",1764125617482,0.01137294,87928.0,87910.0,0.2275054]
["bitfinex","BTCUSD",1764125617688,0.01137255,87931.0,87909.0,0.0072]
["bitfinex","BTCUSD",1764125617689,0.23886884,87915.0,87909.0,0.0072]
["bitfinex","BTCUSD",1764125617809,0.01137501,87912.0,87909.0,0.0072]
["bitfinex","BTCUSD",1764125618645,0.01137501,87912.0,87910.0,0.001]
["bitfinex","BTCUSD",1764125619048,0.23887711,87912.0,87910.0,0.001]
["bitfinex","BTCUSD",1764125619867,0.23886779,87915.0,87909.0,0.0082]
["bitfinex","BTCUSD",1764125620072,0.23885494,87920.0,87909.0,0.23570565]
["bitfinex","BTCUSD",1764125620378,0.01137268,87930.0,87909.0,0.23470565]
["bitfinex","BTCUSD",1764125620724,0.01137281,87929.0,87910.0,0.04991282]
["bitfinex","BTCUSD",1764125621085,0.01137281,87929.0,87909.0,0.23470565]
["bitfinex","BTCUSD",1764125621267,0.22746106,87928.0,87910.0,0.04991282]
["bitfinex","BTCUSD",1764125621471,0.01137281,87929.0,87910.0,0.04991282]
["bitfinex","BTCUSD",1764125621719,0.01137307,87927.0,87910.0,0.04991282]
["bitfinex","BTCUSD",1764125622047,0.01137371,87922.0,87910.0,0.002]
["bitfinex","BTCUSD",1764125622246,0.01137345,87924.0,87910.0,0.002]
["bitfinex","BTCUSD",1764125623023,0.01137358,87923.0,87910.0,0.002]
["bitfinex","BTCUSD",1764125623416,0.01137397,87920.0,87910.0,0.003]
["bitfinex","BTCUSD",1764125623654,0.01137423,87918.0,87910.0,0.003]
["bitfinex","BTCUSD",1764125625361,0.01137397,87920.0,87910.0,0.003]
["bitfinex","BTCUSD",1764125625567,0.01137384,87921.0,87910.0,0.003]
["bitfinex","BTCUSD",1764125625770,0.01137384,87921.0,87910.0,0.02297803]
["bitfinex","BTCUSD",1764125626351,0.01137449,87916.0,87910.0,0.02297803]
["bitfinex","BTCUSD",1764125626682,0.01137475,87914.0,87910.0,0.003]
["bitfinex","BTCUSD",1764125627095,0.01137488,87913.0,87910.0,0.003]
["bitfinex","BTCUSD",1764125627472,0.01137488,87913.0,87910.0,0.002]
["bitfinex","BTCUSD",1764125627677,0.01137488,87913.0,87909.0,0.23470565]
["bitfinex","BTCUSD",1764125627936,0.01137488,87913.0,87910.0,0.001]
["bitfinex","BTCUSD",1764125628889,0.23886675,87916.0,87910.0,0.001]
["bitfinex","BTCUSD",1764125629114,0.01137449,87916.0,87910.0,0.001]
["bitfinex","BTCUSD",1764125629913,0.05332211,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1764125630907,0.01137449,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1764125631109,0.01137449,87916.0,87912.0,0.01237501]
["bitfinex","BTCUSD",1764125631737,0.06469634,87918.0,87913.0,0.23887055]
["bitfinex","BTCUSD",1764125631951,0.06469634,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1764125632169,0.23884476,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1764125632381,0.01137358,87923.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1764125633143,0.01137358,87923.0,87919.0,0.23885621]
["bitfinex","BTCUSD",1764125633576,0.01137384,87921.0,87916.0,0.23886234]
["bitfinex","BTCUSD",1764125633782,0.01137397,87920.0,87916.0,0.23886234]
["bitfinex","BTCUSD",1764125634662,0.01137397,87920.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1764125635067,0.01137371,87922.0,87919.0,0.23885438]
["bitfinex","BTCUSD",1764125635602,0.01137371,87922.0,87919.0,0.22748028]
["bitfinex","BTCUSD",1764125635914,0.22745949,87928.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1764125636105,0.2388422,87925.0,87920.0,0.23885198]
["bitfinex","BTCUSD",1764125636267,0.01137345,87924.0,87920.0,0.23885198]
["bitfinex","BTCUSD",1764125636956,0.01137332,87925.0,87921.0,0.23884919]
["bitfinex","BTCUSD",1764125639352,0.0113732,87926.0,87922.0,0.23884584]
["bitfinex","BTCUSD",1764125639572,0.01137307,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1764125639740,0.01137307,87927.0,87923.0,0.23884379]
["bitfinex","BTCUSD",1764125639970,0.01137294,87928.0,87923.0,0.23884379]
["bitfinex","BTCUSD",1764125640183,0.22744971,87932.0,87926.0,0.22746206]
["bitfinex","BTCUSD",1764125640184,0.01137242,87932.0,87926.0,0.22746206]
["bitfinex","BTCUSD",1764125640438,0.01137255,87931.0,87926.0,0.22746206]
["bitfinex","BTCUSD",1764125640740,0.01137268,87930.0,87926.0,0.23883526]
["bitfinex","BTCUSD",1764125641552,0.23882384,87931.0,87926.0,0.23883526]
["bitfinex","BTCUSD",1764125641730,0.23882862,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1764125641933,0.01137281,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1764125642116,0.01137255,87931.0,87927.0,0.22745921]
["bitfinex","BTCUSD",1764125642524,0.01137255,87931.0,87927.0,0.23883228]
["bitfinex","BTCUSD",1764125642913,0.00999999,87970.0,87927.0,0.23883228]
["bitfinex","BTCUSD",1764125642914,0.01137074,87945.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1764125643083,0.01137177,87937.0,87932.0,0.23881925]
["bitfinex","BTCUSD",1764125643580,0.01137126,87941.0,87937.0,0.22743316]
["bitfinex","BTCUSD",1764125643740,0.22742191,87943.0,87937.0,0.22743316]
["bitfinex","BTCUSD",1764125643741,0.011371,87943.0,87937.0,0.22743316]
["bitfinex","BTCUSD",1764125643939,0.01137126,87941.0,87937.0,0.23880478]
["bitfinex","BTCUSD",1764125644362,0.01137126,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1764125645492,0.01137126,87941.0,87937.0,0.23880531]
["bitfinex","BTCUSD",1764125646042,0.01137138,87940.0,87937.0,0.30102813]
["bitfinex","BTCUSD",1764125646303,0.01137138,87940.0,87937.0,0.06222282]
["bitfinex","BTCUSD",1764125646502,0.01137138,87940.0,87937.0,0.01231]
["bitfinex","BTCUSD",1764125649961,0.01137113,87942.0,87938.0,0.23880259]
["bitfinex","BTCUSD",1764125650577,0.23879713,87941.0,87937.0,0.01231]
["bitfinex","BTCUSD",1764125650785,0.01137138,87940.0,87937.0,0.01231]
["bitfinex","BTCUSD",1764125654094,0.01137113,87942.0,87938.0,0.23880276]
["bitfinex","BTCUSD",1764125654308,0.01137113,87942.0,87939.0,0.04991282]
["bitfinex","BTCUSD",1764125654529,0.01137113,87942.0,87939.0,0.06128433]
["bitfinex","BTCUSD",1764125655141,0.24884296,87943.0,87939.0,0.04991282]
["bitfinex","BTCUSD",1764125655352,0.021421,87943.0,87939.0,0.2887124]
["bitfinex","BTCUSD",1764125655770,0.24884287,87943.0,87939.0,0.04991282]
["bitfinex","BTCUSD",1764125655998,0.24884287,87943.0,87935.0,0.23881155]
["bitfinex","BTCUSD",1764125655999,0.0113719,87936.0,87930.0,0.06222282]
["bitfinex","BTCUSD",1764125656221,0.01137216,87934.0,87930.0,0.06222282]
["bitfinex","BTCUSD",1764125656479,0.01137216,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1764125657390,0.07793836,87935.0,87930.0,0.06222282]
["bitfinex","BTCUSD",1764125657604,0.22744588,87934.0,87930.0,0.06222282]
["bitfinex","BTCUSD",1764125657823,0.07793836,87935.0,87930.0,0.0735955]
["bitfinex","BTCUSD",1764125658033,0.01137216,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1764125658256,0.0113719,87936.0,87931.0,0.23982154]
["bitfinex","BTCUSD",1764125658473,0.01137203,87935.0,87931.0,0.23882154]
["bitfinex","BTCUSD",1764125658910,0.0113719,87936.0,87932.0,0.23881914]
["bitfinex","BTCUSD",1764125659127,0.01137177,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1764125659344,0.01137177,87937.0,87934.0,0.23881546]
["bitfinex","BTCUSD",1764125660728,0.01005,87938.0,87934.0,0.23881546]
["bitfinex","BTCUSD",1764125661466,0.01005,87938.0,87934.0,0.23981546]
["bitfinex","BTCUSD",1764125661693,0.01005,87938.0,87934.0,0.23881546]
["bitfinex","BTCUSD",1764125663428,0.24885637,87938.0,87931.0,0.23882244]
["bitfinex","BTCUSD",1764125664428,0.22743722,87937.0,87931.0,0.23882244]
["bitfinex","BTCUSD",1764125664634,0.0113719,87936.0,87932.0,0.23881893]
["bitfinex","BTCUSD",1764125664755,0.24885637,87938.0,87932.0,0.23881893]
["bitfinex","BTCUSD",1764125664978,0.01005,87940.0,87936.0,0.23880845]
["bitfinex","BTCUSD",1764125665180,0.01005,87940.0,87938.0,0.22743115]
["bitfinex","BTCUSD",1764125665575,0.01005,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1764125666631,0.01005,87940.0,87937.0,0.23880535]
["bitfinex","BTCUSD",1764125667382,0.01137151,87939.0,87935.0,0.01147]
["bitfinex","BTCUSD",1764125667595,0.2388046,87938.0,87935.0,0.01147]
["bitfinex","BTCUSD",1764125668234,0.2388046,87938.0,87933.0,0.23881787]
["bitfinex","BTCUSD",1764125668429,0.01137164,87938.0,87934.0,0.23881329]
["bitfinex","BTCUSD",1764125668632,0.01137151,87939.0,87935.0,0.23881108]
["bitfinex","BTCUSD",1764125669055,0.01137151,87939.0,87935.0,0.23881095]
["bitfinex","BTCUSD",1764125669308,0.01137203,87935.0,87930.0,0.01231]
["bitfinex","BTCUSD",1764125669469,0.01137216,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1764125669633,0.01137203,87935.0,87931.0,0.23882141]
["bitfinex","BTCUSD",1764125669831,0.01137229,87933.0,87930.0,0.01231]
["bitfinex","BTCUSD",1764125670034,0.01005,87931.0,87929.0,0.0072]
["bitfinex","BTCUSD",1764125671337,0.01005,87931.0,87929.0,0.0082]
["bitfinex","BTCUSD",1764125671536,0.01521,87930.0,87929.0,0.0082]
["bitfinex","BTCUSD",1764125671774,0.01521,87930.0,87929.0,0.001]
["bitfinex","BTCUSD",1764125671956,0.04003,87930.0,87929.0,0.001]
["bitfinex","BTCUSD",1764125672156,0.09553929,87930.0,87929.0,0.001]
["bitfinex","BTCUSD",1764125672335,0.09553662,87930.0,87929.0,0.001]
["bitfinex","BTCUSD",1764125672770,0.01137475,87914.0,87907.0,0.01857565]
["bitfinex","BTCUSD",1764125672992,0.01137488,87913.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1764125673566,0.01137501,87912.0,87907.0,0.24608789]
["bitfinex","BTCUSD",1764125673769,0.23887523,87912.0,87907.0,0.24608789]
["bitfinex","BTCUSD",1764125674187,0.23887523,87912.0,87909.0,0.001]
["bitfinex","BTCUSD",1764125674592,0.23887523,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1764125676253,0.23887523,87912.0,87909.0,0.001]
["bitfinex","BTCUSD",1764125676688,0.23887523,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1764125676855,0.23887523,87912.0,87908.0,0.01237552]
["bitfinex","BTCUSD",1764125677051,0.23887972,87911.0,87908.0,0.001]
["bitfinex","BTCUSD",1764125677329,0.01137527,87910.0,87907.0,0.0072]
["bitfinex","BTCUSD",1764125677544,0.01137527,87910.0,87909.0,0.001]
["bitfinex","BTCUSD",1764125677760,0.01137501,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1764125678395,0.02142436,87917.0,87910.0,0.23887821]
["bitfinex","BTCUSD",1764125678605,0.02274937,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1764125678815,0.02274937,87916.0,87912.0,0.23887523]
["bitfinex","BTCUSD",1764125679029,0.01137462,87915.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1764125680179,0.01137462,87915.0,87912.0,0.03430501]
["bitfinex","BTCUSD",1764125681571,0.01137462,87915.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1764125682383,0.01137462,87915.0,87912.0,0.02284501]
["bitfinex","BTCUSD",1764125684472,0.01137462,87915.0,87913.0,0.01237]
["bitfinex","BTCUSD",1764125684673,0.01137488,87916.0,87915.0,0.04991282]
["bitfinex","BTCUSD",1764125684790,0.01137384,87921.0,87918.0,0.04991282]
["bitfinex","BTCUSD",1764125684991,0.22747309,87923.0,87918.0,0.04991282]
["bitfinex","BTCUSD",1764125685214,0.03418707,87920.0,87917.0,0.02374436]
["bitfinex","BTCUSD",1764125686023,0.03418707,87920.0,87919.0,0.01627]
["bitfinex","BTCUSD",1764125686279,0.01137358,87923.0,87919.0,0.01627]
["bitfinex","BTCUSD",1764125686506,0.01137397,87920.0,87917.0,0.001]
["bitfinex","BTCUSD",1764125686716,0.22748435,87919.0,87917.0,0.001]
["bitfinex","BTCUSD",1764125686918,0.23753435,87919.0,87917.0,0.001]
["bitfinex","BTCUSD",1764125687118,0.01137514,87911.0,87906.0,0.2388899]
["bitfinex","BTCUSD",1764125687284,0.01595,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1764125687481,0.23886116,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1764125687732,0.23886116,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1764125687865,0.01137423,87918.0,87914.0,0.23886813]
["bitfinex","BTCUSD",1764125688076,0.01137423,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1764125688282,0.01137423,87918.0,87914.0,0.23886776]
["bitfinex","BTCUSD",1764125688484,0.01137436,87917.0,87914.0,0.23886776]
["bitfinex","BTCUSD",1764125688713,0.01137423,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1764125689715,0.01237,87922.0,87918.0,0.23885731]
["bitfinex","BTCUSD",1764125690107,0.01237,87922.0,87919.0,0.2388545]
["bitfinex","BTCUSD",1764125690648,0.01237,87922.0,87920.0,0.22747702]
["bitfinex","BTCUSD",1764125690847,0.01237,87922.0,87919.0,0.2388545]
["bitfinex","BTCUSD",1764125691050,0.01237,87922.0,87920.0,0.22747765]
["bitfinex","BTCUSD",1764125691841,0.01137332,87925.0,87921.0,0.03827384]
["bitfinex","BTCUSD",1764125692031,0.01137332,87925.0,87924.0,0.01627]
["bitfinex","BTCUSD",1764125692231,0.01137307,87927.0,87924.0,0.01627]
["bitfinex","BTCUSD",1764125693035,0.01137281,87929.0,87925.0,0.02462]
["bitfinex","BTCUSD",1764125693231,0.05560613,87930.0,87926.0,0.23883548]
["bitfinex","BTCUSD",1764125693480,0.01137242,87932.0,87927.0,0.23883448]
["bitfinex","BTCUSD",1764125693684,0.0113719,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1764125693823,0.01137203,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1764125694058,0.01137216,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1764125694262,0.01137216,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1764125694520,0.23881393,87935.0,87930.0,0.23882385]
["bitfinex","BTCUSD",1764125694521,0.01137203,87935.0,87930.0,0.23882385]
["bitfinex","BTCUSD",1764125695594,0.01137203,87935.0,87931.0,0.23882191]
["bitfinex","BTCUSD",1764125696031,0.01237203,87935.0,87931.0,0.23882191]
["bitfinex","BTCUSD",1764125696323,0.01237203,87935.0,87930.0,0.22745117]
["bitfinex","BTCUSD",1764125696324,0.01137216,87934.0,87930.0,0.22745117]
["bitfinex","BTCUSD",1764125696565,0.01137216,87934.0,87918.0,0.22748322]
["bitfinex","BTCUSD",1764125696566,0.01137281,87929.0,87923.0,0.04991282]
["bitfinex","BTCUSD",1764125696731,0.01137294,87928.0,87924.0,0.23884059]
["bitfinex","BTCUSD",1764125696945,0.01137281,87929.0,87925.0,0.23883762]
["bitfinex","BTCUSD",1764125698571,0.22745531,87930.0,87926.0,0.23883552]
["bitfinex","BTCUSD",1764125699113,0.01137242,87932.0,87917.0,0.0072]
["bitfinex","BTCUSD",1764125699114,0.01137332,87925.0,87917.0,0.0072]
["bitfinex","BTCUSD",1764125699319,0.01005,87924.0,87919.0,0.23885419]
["bitfinex","BTCUSD",1764125699542,0.01005,87924.0,87921.0,0.23885053]
["bitfinex","BTCUSD",1764125699749,0.01005,87924.0,87921.0,0.23885031]
["bitfinex","BTCUSD",1764125701044,0.23884702,87923.0,87916.0,0.01957]
["bitfinex","BTCUSD",1764125701227,0.0113741,87919.0,87916.0,0.01957]
["bitfinex","BTCUSD",1764125701803,0.01137397,87920.0,87916.0,0.03094449]
["bitfinex","BTCUSD",1764125702351,0.01005,87927.0,87921.0,0.23884904]
["bitfinex","BTCUSD",1764125702571,0.01005,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1764125703349,0.01005,87927.0,87924.0,0.23884006]
["bitfinex","BTCUSD",1764125703872,0.01137332,87925.0,87921.0,0.25038904]
["bitfinex","BTCUSD",1764125704280,0.0113732,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1764125704534,0.01005,87927.0,87923.0,0.2388432]
["bitfinex","BTCUSD",1764125704953,0.02142307,87927.0,87923.0,0.2388432]
["bitfinex","BTCUSD",1764125705176,0.02142307,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1764125705506,0.24888649,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1764125705727,0.0113732,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1764125705945,0.0113732,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1764125706161,0.0113732,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1764125706162,0.01137358,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1764125706363,0.22747435,87922.0,87918.0,0.23885696]
["bitfinex","BTCUSD",1764125706869,0.23884806,87922.0,87917.0,0.23885921]
["bitfinex","BTCUSD",1764125707078,0.23884806,87922.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1764125707487,0.22748728,87917.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1764125707650,0.0113741,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1764125707852,0.23885783,87919.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1764125708307,0.01137332,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1764125708598,0.01137332,87925.0,87921.0,0.22747577]
["bitfinex","BTCUSD",1764125708945,0.01137345,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1764125709585,0.01137358,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1764125710152,0.23884699,87923.0,87918.0,0.23885727]
["bitfinex","BTCUSD",1764125710461,0.01137384,87921.0,87916.0,0.05387449]
["bitfinex","BTCUSD",1764125710881,0.01137384,87921.0,87916.0,0.28136221]
["bitfinex","BTCUSD",1764125711081,0.01137384,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1764125712485,0.01137384,87921.0,87918.0,0.01237423]
["bitfinex","BTCUSD",1764125713382,0.01137371,87922.0,87918.0,0.01237423]
["bitfinex","BTCUSD",1764125713785,0.01137371,87922.0,87918.0,0.23985715]
["bitfinex","BTCUSD",1764125714240,0.01137371,87922.0,87918.0,0.23985699]
["bitfinex","BTCUSD",1764125714400,0.01137371,87922.0,87918.0,0.01237423]
["bitfinex","BTCUSD",1764125714605,0.01137371,87922.0,87918.0,0.23885736]
["bitfinex","BTCUSD",1764125715969,0.23884972,87922.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1764125716100,0.01137371,87922.0,87918.0,0.23885748]
["bitfinex","BTCUSD",1764125716456,0.23884699,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1764125717450,0.23884967,87922.0,87918.0,0.23885676]
["bitfinex","BTCUSD",1764125718408,0.01137371,87922.0,87918.0,0.23885676]
["bitfinex","BTCUSD",1764125719108,0.01137371,87922.0,87919.0,0.23885477]
["bitfinex","BTCUSD",1764125719319,0.01137371,87922.0,87918.0,0.23885676]
["bitfinex","BTCUSD",1764125720136,0.23884971,87922.0,87918.0,0.23885676]
["bitfinex","BTCUSD",1764125720708,0.23884967,87922.0,87918.0,0.23885676]
["bitfinex","BTCUSD",1764125721411,0.01137358,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1764125722318,0.22747771,87921.0,87916.0,0.01957]
["bitfinex","BTCUSD",1764125722545,0.01137397,87920.0,87917.0,0.02297]
["bitfinex","BTCUSD",1764125722885,0.01137397,87920.0,87917.0,0.03434436]
["bitfinex","BTCUSD",1764125723050,0.23885155,87921.0,87919.0,0.01608]
["bitfinex","BTCUSD",1764125723267,0.01137371,87922.0,87920.0,0.01608]
["bitfinex","BTCUSD",1764125723465,0.01137371,87922.0,87921.0,0.02741]
["bitfinex","BTCUSD",1764125724221,0.03064619,87955.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1764125724449,0.2437,87959.0,87935.0,0.01133]
["bitfinex","BTCUSD",1764125724450,0.01148724,87936.0,87935.0,0.01133]
["bitfinex","BTCUSD",1764125724655,0.01148724,87936.0,87935.0,0.02741]
["bitfinex","BTCUSD",1764125725078,0.01148724,87936.0,87935.0,0.01133]
["bitfinex","BTCUSD",1764125729900,0.00011534,87936.0,87935.0,0.01133]
["bitfinex","BTCUSD",1764125730105,0.00011534,87936.0,87935.0,0.02741]
["bitfinex","BTCUSD",1764125730309,0.00011534,87936.0,87935.0,0.05038]
["bitfinex","BTCUSD",1764125732306,0.22755347,87936.0,87935.0,0.05038]
["bitfinex","BTCUSD",1764125732508,0.22755347,87936.0,87935.0,0.02741]
["bitfinex","BTCUSD",1764125732715,0.22755347,87936.0,87935.0,0.01133]
["bitfinex","BTCUSD",1764125733265,0.23881929,87933.0,87930.0,0.01133]
["bitfinex","BTCUSD",1764125733466,0.22745015,87932.0,87930.0,0.01133]
["bitfinex","BTCUSD",1764125735249,0.01137268,87930.0,87924.0,0.22746722]
["bitfinex","BTCUSD",1764125735451,0.01137307,87927.0,87924.0,0.02297]
["bitfinex","BTCUSD",1764125735884,0.01137307,87927.0,87926.0,0.02741]
["bitfinex","BTCUSD",1764125736296,0.01137307,87927.0,87926.0,0.05038]
["bitfinex","BTCUSD",1764125737027,0.01137307,87927.0,87926.0,0.05138]
["bitfinex","BTCUSD",1764125738114,0.01137294,87928.0,87926.0,0.05138]
["bitfinex","BTCUSD",1764125738330,0.2388282,87930.0,87927.0,0.03905]
["bitfinex","BTCUSD",1764125738538,0.2388282,87930.0,87929.0,0.01608]
["bitfinex","BTCUSD",1764125739083,0.22745196,87931.0,87929.0,0.03905]
["bitfinex","BTCUSD",1764125739485,0.22745196,87931.0,87930.0,0.03905]
["bitfinex","BTCUSD",1764125740599,0.01137242,87932.0,87930.0,0.03905]
["bitfinex","BTCUSD",1764125740856,0.23882277,87932.0,87930.0,0.03905]
["bitfinex","BTCUSD",1764125742436,0.23882277,87932.0,87931.0,0.01133]
["bitfinex","BTCUSD",1764125744864,0.01137242,87932.0,87931.0,0.01133]
["bitfinex","BTCUSD",1764125749164,0.22745932,87928.0,87926.0,0.01133]
["bitfinex","BTCUSD",1764125749316,0.22745932,87928.0,87921.0,0.25018017]
["bitfinex","BTCUSD",1764125749317,0.01137345,87924.0,87921.0,0.01133]
["bitfinex","BTCUSD",1764125750221,0.23885685,87919.0,87915.0,0.01127]
["bitfinex","BTCUSD",1764125750600,0.23885685,87919.0,87917.0,0.0245]
["bitfinex","BTCUSD",1764125751205,0.23885685,87919.0,87915.0,0.01127]
["bitfinex","BTCUSD",1764125752029,0.22748628,87918.0,87915.0,0.01127]
["bitfinex","BTCUSD",1764125752687,0.22748628,87918.0,87916.0,0.0082]
["bitfinex","BTCUSD",1764125753290,0.22748628,87918.0,87916.0,0.0072]
["bitfinex","BTCUSD",1764125754030,0.22748628,87918.0,87916.0,0.0082]
["bitfinex","BTCUSD",1764125755437,0.01137384,87921.0,87917.0,0.26848726]
["bitfinex","BTCUSD",1764125755783,0.01137397,87920.0,87917.0,0.041]
["bitfinex","BTCUSD",1764125756005,0.01137384,87921.0,87917.0,0.02787436]
["bitfinex","BTCUSD",1764125756196,0.01137345,87924.0,87920.0,0.0165]
["bitfinex","BTCUSD",1764125756406,0.23884742,87923.0,87920.0,0.0165]
["bitfinex","BTCUSD",1764125756863,0.23884742,87923.0,87920.0,0.041]
["bitfinex","BTCUSD",1764125757198,0.02274691,87935.0,87920.0,0.27985323]
["bitfinex","BTCUSD",1764125757432,0.01137332,87925.0,87920.0,0.05237397]
["bitfinex","BTCUSD",1764125757572,0.01137332,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1764125757776,0.0113732,87926.0,87921.0,0.23884868]
["bitfinex","BTCUSD",1764125758578,0.01137332,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1764125759188,0.01137332,87925.0,87921.0,0.23884913]
["bitfinex","BTCUSD",1764125759393,0.01137332,87925.0,87922.0,0.01127]
["bitfinex","BTCUSD",1764125759578,0.0113732,87926.0,87922.0,0.23874245]
["bitfinex","BTCUSD",1764125759777,0.0113732,87926.0,87922.0,0.25011616]
["bitfinex","BTCUSD",1764125760455,0.01137332,87925.0,87922.0,0.01127]
["bitfinex","BTCUSD",1764125762881,0.23881818,87933.0,87924.0,0.02647345]
["bitfinex","BTCUSD",1764125763032,0.01137229,87933.0,87932.0,0.0264]
["bitfinex","BTCUSD",1764125763836,0.23881275,87935.0,87932.0,0.0264]
["bitfinex","BTCUSD",1764125764234,0.01148724,87936.0,87932.0,0.0264]
["bitfinex","BTCUSD",1764125764439,0.01137203,87935.0,87932.0,0.0264]
["bitfinex","BTCUSD",1764125764641,0.23881334,87935.0,87932.0,0.0113]
["bitfinex","BTCUSD",1764125764872,0.01137255,87931.0,87928.0,0.0113]
["bitfinex","BTCUSD",1764125765075,0.22745437,87930.0,87928.0,0.0113]
["bitfinex","BTCUSD",1764125766143,0.22745437,87930.0,87928.0,0.0123]
["bitfinex","BTCUSD",1764125766372,0.01137255,87931.0,87928.0,0.0123]
["bitfinex","BTCUSD",1764125767780,0.01137255,87931.0,87928.0,0.0113]
["bitfinex","BTCUSD",1764125768089,0.23882601,87931.0,87928.0,0.0113]
["bitfinex","BTCUSD",1764125768593,0.22747176,87923.0,87922.0,0.01127]
["bitfinex","BTCUSD",1764125769454,0.22747176,87923.0,87922.0,0.02637]
["bitfinex","BTCUSD",1764125769917,0.22747176,87923.0,87922.0,0.05022]
["bitfinex","BTCUSD",1764125770085,0.01137436,87929.0,87922.0,0.05022]
["bitfinex","BTCUSD",1764125770292,0.01137436,87929.0,87928.0,0.0264]
["bitfinex","BTCUSD",1764125770659,0.01137436,87929.0,87928.0,0.05025]
["bitfinex","BTCUSD",1764125771063,0.01137436,87929.0,87928.0,0.0264]
["bitfinex","BTCUSD",1764125778402,0.01137436,87929.0,87928.0,0.0113]
["bitfinex","BTCUSD",1764125778977,0.01137242,87932.0,87928.0,0.05136]
["bitfinex","BTCUSD",1764125779138,0.01137216,87934.0,87932.0,0.02787]
["bitfinex","BTCUSD",1764125779139,0.04555331,87934.0,87932.0,0.02787]
["bitfinex","BTCUSD",1764125779338,0.22744589,87933.0,87932.0,0.01153]
["bitfinex","BTCUSD",1764125779968,0.25116589,87933.0,87932.0,0.01153]
["bitfinex","BTCUSD",1764125781057,0.01137294,87928.0,87925.0,0.01153]
["bitfinex","BTCUSD",1764125781261,0.22746356,87927.0,87925.0,0.01153]
["bitfinex","BTCUSD",1764125781470,0.23884194,87925.0,87922.0,0.01127]
["bitfinex","BTCUSD",1764125781638,0.22747176,87923.0,87922.0,0.01127]
["bitfinex","BTCUSD",1764125782460,0.22747176,87923.0,87922.0,0.02761]
["bitfinex","BTCUSD",1764125783851,0.23882571,87931.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1764125784052,0.23882571,87931.0,87930.0,0.02787]
["bitfinex","BTCUSD",1764125784800,0.23882571,87931.0,87930.0,0.01153]
["bitfinex","BTCUSD",1764125785400,0.22747176,87923.0,87922.0,0.01127]
["bitfinex","BTCUSD",1764125785897,0.22747176,87923.0,87922.0,0.02761]
["bitfinex","BTCUSD",1764125786100,0.22747176,87923.0,87922.0,0.05133]
["bitfinex","BTCUSD",1764125786340,0.22747176,87923.0,87922.0,0.02761]
["bitfinex","BTCUSD",1764125786511,0.01137384,87921.0,87910.0,0.02372]
["bitfinex","BTCUSD",1764125786676,0.23885782,87919.0,87913.0,0.23469603]
["bitfinex","BTCUSD",1764125786858,0.23886064,87918.0,87913.0,0.01857488]
["bitfinex","BTCUSD",1764125787058,0.23886064,87918.0,87916.0,0.01153]
["bitfinex","BTCUSD",1764125788566,0.23886064,87918.0,87916.0,0.01253]
["bitfinex","BTCUSD",1764125789816,0.05699288,87918.0,87916.0,0.01253]
["bitfinex","BTCUSD",1764125789990,0.06836711,87918.0,87916.0,0.01253]
["bitfinex","BTCUSD",1764125795449,0.06836711,87918.0,87916.0,0.001]
["bitfinex","BTCUSD",1764125795848,0.01153,87917.0,87916.0,0.001]
["bitfinex","BTCUSD",1764125796388,0.22749246,87915.0,87914.0,0.01153]
["bitfinex","BTCUSD",1764125796578,0.01137436,87917.0,87914.0,0.01153]
["bitfinex","BTCUSD",1764125796775,0.01137436,87917.0,87916.0,0.01634]
["bitfinex","BTCUSD",1764125797422,0.23886332,87917.0,87916.0,0.04006]
["bitfinex","BTCUSD",1764125799368,0.22749246,87915.0,87914.0,0.01153]
["bitfinex","BTCUSD",1764125801237,0.22749246,87915.0,87914.0,0.01253]
["bitfinex","BTCUSD",1764125803322,0.23469246,87915.0,87914.0,0.001]
["bitfinex","BTCUSD",1764125803524,0.27963565,87915.0,87914.0,0.001]
["bitfinex","BTCUSD",1764125803872,0.29024608,87915.0,87914.0,0.001]
["bitfinex","BTCUSD",1764125804421,0.22755458,87891.0,87890.0,0.01153]
["bitfinex","BTCUSD",1764125805074,0.01137708,87896.0,87890.0,0.01153]
["bitfinex","BTCUSD",1764125805313,0.01137747,87893.0,87890.0,0.01153]
["bitfinex","BTCUSD",1764125805666,0.01137747,87893.0,87890.0,0.01164664]
["bitfinex","BTCUSD",1764125805869,0.01137747,87893.0,87890.0,0.03618664]
["bitfinex","BTCUSD",1764125806238,0.01137747,87893.0,87890.0,0.03718664]
["bitfinex","BTCUSD",1764125806440,0.01137747,87893.0,87890.0,0.03618664]
["bitfinex","BTCUSD",1764125806647,0.22755199,87892.0,87890.0,0.01164664]
["bitfinex","BTCUSD",1764125809115,0.22755199,87892.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125809316,0.10810134,87891.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125809882,0.12028134,87891.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125810368,0.01218,87891.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125814032,3.0161769,87891.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125814148,2.53732729,87891.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125814543,2.58732729,87891.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125815103,2.51543173,87891.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125815662,2.51743173,87891.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125816252,2.46743173,87891.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125816433,2.47799088,87891.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125816622,2.52799088,87891.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125816825,2.5743307,87891.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125817034,2.6243307,87891.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125817488,2.72593646,87891.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125817696,2.72693646,87891.0,87890.0,0.00011664]
["bitfinex","BTCUSD",1764125817907,2.67693646,87891.0,87882.0,0.00024829]
["bitfinex","BTCUSD",1764125818106,2.66309828,87883.0,87882.0,0.00024829]
["bitfinex","BTCUSD",1764125818305,2.70200782,87883.0,87882.0,0.00024829]
["bitfinex","BTCUSD",1764125818616,0.22765819,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764125818796,0.22765819,87851.0,87850.0,0.0005899]
["bitfinex","BTCUSD",1764125819812,0.22765819,87851.0,87850.0,0.0025899]
["bitfinex","BTCUSD",1764125821702,0.22765819,87851.0,87850.0,0.0005899]
["bitfinex","BTCUSD",1764125822212,0.22765819,87851.0,87850.0,0.0015899]
["bitfinex","BTCUSD",1764125822501,0.22765819,87851.0,87850.0,0.0005899]
["bitfinex","BTCUSD",1764125822703,0.22865819,87851.0,87850.0,0.0005899]
["bitfinex","BTCUSD",1764125823541,0.23585819,87851.0,87850.0,0.0005899]
["bitfinex","BTCUSD",1764125824276,0.23585819,87851.0,87850.0,0.00158354]
["bitfinex","BTCUSD",1764125826973,0.22865819,87851.0,87850.0,0.00158354]
["bitfinex","BTCUSD",1764125827527,0.23585819,87851.0,87850.0,0.00158354]
["bitfinex","BTCUSD",1764125827904,0.23485819,87851.0,87850.0,0.00158354]
["bitfinex","BTCUSD",1764125828432,0.2276556,87852.0,87850.0,0.01729354]
["bitfinex","BTCUSD",1764125828591,0.2276556,87852.0,87850.0,0.0162999]
["bitfinex","BTCUSD",1764125828791,0.2276556,87852.0,87851.0,0.00096257]
["bitfinex","BTCUSD",1764125829413,0.01858265,87853.0,87851.0,0.00096257]
["bitfinex","BTCUSD",1764125829588,0.24623787,87853.0,87851.0,0.01175]
["bitfinex","BTCUSD",1764125829795,0.01858265,87853.0,87852.0,0.00093151]
["bitfinex","BTCUSD",1764125830014,0.01138265,87853.0,87852.0,0.00093151]
["bitfinex","BTCUSD",1764125830639,0.11948347,87857.0,87852.0,0.04021151]
["bitfinex","BTCUSD",1764125830840,0.22764264,87857.0,87856.0,0.01571]
["bitfinex","BTCUSD",1764125831205,0.22764264,87857.0,87856.0,0.03928]
["bitfinex","BTCUSD",1764125831610,0.22764264,87857.0,87856.0,0.01571]
["bitfinex","BTCUSD",1764125831881,0.22764264,87857.0,87856.0,0.01671]
["bitfinex","BTCUSD",1764125833268,0.22764264,87857.0,87856.0,0.001]
["bitfinex","BTCUSD",1764125833473,0.25924617,87857.0,87856.0,0.001]
["bitfinex","BTCUSD",1764125834205,0.25924617,87857.0,87850.0,0.0005899]
["bitfinex","BTCUSD",1764125834206,0.22765819,87851.0,87850.0,0.0005899]
["bitfinex","BTCUSD",1764125835690,0.22765819,87851.0,87850.0,0.0015899]
["bitfinex","BTCUSD",1764125836251,0.24873963,87851.0,87850.0,0.0015899]
["bitfinex","BTCUSD",1764125836451,0.25928015,87851.0,87850.0,0.00258354]
["bitfinex","BTCUSD",1764125836677,0.25928454,87851.0,87850.0,0.00258354]
["bitfinex","BTCUSD",1764125837526,0.25928454,87851.0,87850.0,0.00158354]
["bitfinex","BTCUSD",1764125838073,0.07926111,87851.0,87850.0,0.00158354]
["bitfinex","BTCUSD",1764125839024,0.07926111,87851.0,87850.0,0.00258354]
["bitfinex","BTCUSD",1764125840487,0.03162635,87851.0,87850.0,0.01872354]
["bitfinex","BTCUSD",1764125840697,0.03162635,87851.0,87850.0,0.04287354]
["bitfinex","BTCUSD",1764125841114,0.02108583,87851.0,87850.0,0.04287354]
["bitfinex","BTCUSD",1764125841316,0.0316539,87851.0,87850.0,0.04287354]
["bitfinex","BTCUSD",1764125841600,0.02108583,87851.0,87850.0,0.04287354]
["bitfinex","BTCUSD",1764125842194,0.02113657,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1764125842393,0.323,87881.0,87858.0,0.02755]
["bitfinex","BTCUSD",1764125842656,0.03172831,87864.0,87862.0,0.22762766]
["bitfinex","BTCUSD",1764125842836,0.01138096,87866.0,87862.0,0.22762766]
["bitfinex","BTCUSD",1764125842837,0.03172831,87863.0,87862.0,0.22762766]
["bitfinex","BTCUSD",1764125843038,0.03172831,87863.0,87860.0,0.22763234]
["bitfinex","BTCUSD",1764125843246,0.01138122,87864.0,87862.0,0.01614]
["bitfinex","BTCUSD",1764125843448,0.01138109,87865.0,87863.0,0.01614]
["bitfinex","BTCUSD",1764125843658,0.23480339,87873.0,87863.0,0.01614]
["bitfinex","BTCUSD",1764125843659,0.03033963,87883.0,87871.0,0.22760637]
["bitfinex","BTCUSD",1764125843812,0.0317649,87872.0,87871.0,0.24374637]
["bitfinex","BTCUSD",1764125844012,0.0317649,87872.0,87871.0,0.26789637]
["bitfinex","BTCUSD",1764125844220,0.0317649,87872.0,87871.0,0.04029]
["bitfinex","BTCUSD",1764125845452,0.0317649,87872.0,87871.0,0.04229]
["bitfinex","BTCUSD",1764125846422,0.0317649,87872.0,87871.0,0.01814]
["bitfinex","BTCUSD",1764125846870,0.03176461,87872.0,87871.0,0.01814]
["bitfinex","BTCUSD",1764125847074,0.13986595,87872.0,87871.0,0.002]
["bitfinex","BTCUSD",1764125847625,0.01138135,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1764125847889,0.01138135,87863.0,87858.0,0.022792]
["bitfinex","BTCUSD",1764125848184,0.01138148,87862.0,87858.0,0.046942]
["bitfinex","BTCUSD",1764125849691,0.01138148,87862.0,87858.0,0.047942]
["bitfinex","BTCUSD",1764125850033,0.01138148,87862.0,87861.0,0.00065199]
["bitfinex","BTCUSD",1764125850244,0.01138135,87863.0,87861.0,0.00065199]
["bitfinex","BTCUSD",1764125850452,0.01138135,87863.0,87862.0,0.01614]
["bitfinex","BTCUSD",1764125851155,0.01138109,87865.0,87862.0,0.01614]
["bitfinex","BTCUSD",1764125851671,0.01138109,87865.0,87862.0,0.01814]
["bitfinex","BTCUSD",1764125851871,0.01138109,87865.0,87862.0,0.01614]
["bitfinex","BTCUSD",1764125852287,0.01138109,87865.0,87862.0,0.01814]
["bitfinex","BTCUSD",1764125853892,0.01138109,87865.0,87862.0,0.24576934]
["bitfinex","BTCUSD",1764125854123,0.22761566,87868.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1764125854124,0.01138083,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1764125854495,0.01138083,87867.0,87865.0,0.01141]
["bitfinex","BTCUSD",1764125855039,0.2389995,87867.0,87865.0,0.01141]
["bitfinex","BTCUSD",1764125856678,0.23897972,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1764125856891,0.02117015,87873.0,87871.0,0.23898506]
["bitfinex","BTCUSD",1764125857099,0.0072,87881.0,87878.0,0.02755]
["bitfinex","BTCUSD",1764125857100,0.23896389,87880.0,87878.0,0.02755]
["bitfinex","BTCUSD",1764125857400,0.02117096,87879.0,87878.0,0.01141]
["bitfinex","BTCUSD",1764125857611,0.23896389,87880.0,87878.0,0.02755]
["bitfinex","BTCUSD",1764125857612,0.01137915,87880.0,87878.0,0.02755]
["bitfinex","BTCUSD",1764125857816,0.01137889,87882.0,87878.0,0.02755]
["bitfinex","BTCUSD",1764125858018,0.01137889,87882.0,87879.0,0.02415]
["bitfinex","BTCUSD",1764125858019,0.02117146,87881.0,87879.0,0.02415]
["bitfinex","BTCUSD",1764125858245,0.22758271,87881.0,87879.0,0.0245399]
["bitfinex","BTCUSD",1764125858452,0.22758271,87881.0,87880.0,0.01614]
["bitfinex","BTCUSD",1764125860185,0.22758271,87881.0,87879.0,0.0003899]
["bitfinex","BTCUSD",1764125860377,0.22758271,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1764125860626,0.2487494,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1764125861118,0.25933207,87881.0,87879.0,0.0003899]
["bitfinex","BTCUSD",1764125861304,0.03174936,87880.0,87879.0,0.0003899]
["bitfinex","BTCUSD",1764125861630,0.02116669,87880.0,87879.0,0.0003899]
["bitfinex","BTCUSD",1764125865261,2.22765819,87851.0,87830.0,0.02019998]
["bitfinex","BTCUSD",1764125865483,2.72848252,87851.0,87850.0,0.00027544]
["bitfinex","BTCUSD",1764125865641,2.78461277,87851.0,87850.0,0.00027544]
["bitfinex","BTCUSD",1764125865843,0.68712483,87851.0,87850.0,0.00027544]
["bitfinex","BTCUSD",1764125866561,0.68812483,87851.0,87850.0,0.00027544]
["bitfinex","BTCUSD",1764125866727,0.68712483,87851.0,87850.0,0.00027544]
["bitfinex","BTCUSD",1764125867123,0.68812483,87851.0,87850.0,0.00127544]
["bitfinex","BTCUSD",1764125867514,0.68812483,87851.0,87850.0,0.00027544]
["bitfinex","BTCUSD",1764125868024,0.74970014,87851.0,87850.0,0.00027544]
["bitfinex","BTCUSD",1764125868237,0.66795953,87851.0,87850.0,0.00027544]
["bitfinex","BTCUSD",1764125868446,0.69968982,87851.0,87850.0,0.00027544]
["bitfinex","BTCUSD",1764125868652,0.74968359,87851.0,87850.0,0.00027544]
["bitfinex","BTCUSD",1764125868847,0.69968359,87851.0,87850.0,0.00027544]
["bitfinex","BTCUSD",1764125870406,0.68911306,87851.0,87850.0,0.00027544]
["bitfinex","BTCUSD",1764125870815,0.68911306,87851.0,87850.0,0.00098965]
["bitfinex","BTCUSD",1764125871180,0.66075953,87851.0,87850.0,0.00098965]
["bitfinex","BTCUSD",1764125871380,0.33775953,87851.0,87850.0,0.00098965]
["bitfinex","BTCUSD",1764125871820,0.22965819,87851.0,87850.0,0.00098965]
["bitfinex","BTCUSD",1764125872166,0.002,87851.0,87850.0,0.01637965]
["bitfinex","BTCUSD",1764125872417,0.002,87851.0,87850.0,0.03945965]
["bitfinex","BTCUSD",1764125872847,0.01138252,87854.0,87850.0,0.03945965]
["bitfinex","BTCUSD",1764125872982,0.01138252,87854.0,87853.0,0.02675]
["bitfinex","BTCUSD",1764125873627,0.22764782,87855.0,87853.0,0.04983]
["bitfinex","BTCUSD",1764125873921,0.22764782,87855.0,87854.0,0.01539]
["bitfinex","BTCUSD",1764125874134,0.22764782,87855.0,87854.0,0.03847]
["bitfinex","BTCUSD",1764125875841,0.22864782,87855.0,87854.0,0.03847]
["bitfinex","BTCUSD",1764125876141,0.22864782,87855.0,87854.0,0.01539]
["bitfinex","BTCUSD",1764125876348,0.22765819,87851.0,87850.0,0.00747544]
["bitfinex","BTCUSD",1764125876872,0.22765819,87851.0,87850.0,0.00027544]
["bitfinex","BTCUSD",1764125882630,0.22763297,87861.0,87850.0,0.02801544]
["bitfinex","BTCUSD",1764125882835,0.22763696,87860.0,87858.0,0.01619575]
["bitfinex","BTCUSD",1764125883144,0.01138213,87857.0,87850.0,0.03508544]
["bitfinex","BTCUSD",1764125883322,0.01138252,87854.0,87851.0,0.0228]
["bitfinex","BTCUSD",1764125883574,0.011382,87858.0,87856.0,0.01573]
["bitfinex","BTCUSD",1764125883760,0.01138187,87859.0,87857.0,0.01573]
["bitfinex","BTCUSD",1764125883980,0.01138187,87859.0,87858.0,0.01573]
["bitfinex","BTCUSD",1764125884320,0.01138187,87859.0,87858.0,0.03853]
["bitfinex","BTCUSD",1764125884962,0.01238187,87859.0,87858.0,0.03853]
["bitfinex","BTCUSD",1764125885209,0.01238187,87859.0,87858.0,0.04573]
["bitfinex","BTCUSD",1764125885424,0.01138187,87859.0,87858.0,0.04573]
["bitfinex","BTCUSD",1764125888394,0.01138187,87859.0,87858.0,0.02293]
["bitfinex","BTCUSD",1764125888837,0.01138187,87859.0,87858.0,0.00046575]
["bitfinex","BTCUSD",1764125888838,0.11948321,87859.0,87858.0,0.00046575]
["bitfinex","BTCUSD",1764125891180,0.12048321,87859.0,87858.0,0.00046575]
["bitfinex","BTCUSD",1764125891414,0.11948321,87859.0,87858.0,0.00046575]
["bitfinex","BTCUSD",1764125891794,0.12048321,87859.0,87858.0,0.00046575]
["bitfinex","BTCUSD",1764125896739,0.44348321,87859.0,87858.0,0.00046575]
["bitfinex","BTCUSD",1764125896908,0.54841446,87859.0,87858.0,0.00046575]
["bitfinex","BTCUSD",1764125897298,0.46466233,87859.0,87858.0,0.00046575]
["bitfinex","BTCUSD",1764125901279,0.44348321,87859.0,87858.0,0.00046575]
["bitfinex","BTCUSD",1764125902104,0.46469637,87859.0,87858.0,0.00046575]
["bitfinex","BTCUSD",1764125905217,2.49973275,87859.0,87858.0,0.00046575]
["bitfinex","BTCUSD",1764125905427,2.61225574,87859.0,87858.0,0.00046575]
["bitfinex","BTCUSD",1764125905677,2.72747705,87859.0,87858.0,1e-08]
["bitfinex","BTCUSD",1764125906108,2.81129388,87859.0,87858.0,1e-08]
["bitfinex","BTCUSD",1764125906541,2.81029388,87859.0,87858.0,1e-08]
["bitfinex","BTCUSD",1764125906765,2.81129388,87859.0,87858.0,1e-08]
["bitfinex","BTCUSD",1764125906984,2.76429388,87859.0,87858.0,1e-08]
["bitfinex","BTCUSD",1764125907186,2.81429388,87859.0,87858.0,1e-08]
["bitfinex","BTCUSD",1764125909583,2.93429388,87859.0,87858.0,1e-08]
["bitfinex","BTCUSD",1764125913609,2.88429388,87859.0,87858.0,1e-08]
["bitfinex","BTCUSD",1764125914847,2.93429388,87859.0,87858.0,1e-08]
["bitfinex","BTCUSD",1764125915458,2.88429388,87859.0,87858.0,1e-08]
["bitfinex","BTCUSD",1764125915901,2.55068411,87841.0,87840.0,0.0002]
["bitfinex","BTCUSD",1764125916117,2.57909727,87841.0,87840.0,0.0002]
["bitfinex","BTCUSD",1764125916832,2.64162026,87841.0,87840.0,0.0002]
["bitfinex","BTCUSD",1764125918484,2.64262026,87841.0,87840.0,0.0002]
["bitfinex","BTCUSD",1764125919051,2.64462026,87841.0,87840.0,0.0002]
["bitfinex","BTCUSD",1764125919670,2.75984157,87841.0,87840.0,0.0002]
["bitfinex","BTCUSD",1764125920082,2.64462026,87841.0,87840.0,0.0002]
["bitfinex","BTCUSD",1764125920661,2.69462026,87841.0,87840.0,0.0002]
["bitfinex","BTCUSD",1764125921502,2.69462026,87841.0,87840.0,0.00075905]
["bitfinex","BTCUSD",1764125922706,0.55071003,87831.0,87810.0,0.0002]
["bitfinex","BTCUSD",1764125922990,0.68716237,87831.0,87810.0,0.0002]
["bitfinex","BTCUSD",1764125923591,0.68716237,87831.0,87830.0,0.00051066]
["bitfinex","BTCUSD",1764125924448,0.68816237,87831.0,87830.0,0.00051066]
["bitfinex","BTCUSD",1764125925165,0.68916237,87831.0,87830.0,0.00051066]
["bitfinex","BTCUSD",1764125930440,0.80438368,87831.0,87830.0,0.00051066]
["bitfinex","BTCUSD",1764125933975,0.85438368,87831.0,87830.0,0.00051066]
["bitfinex","BTCUSD",1764125934211,0.86498037,87831.0,87830.0,0.00051066]
["bitfinex","BTCUSD",1764125934777,0.81498037,87831.0,87830.0,0.00051066]
["bitfinex","BTCUSD",1764125935201,0.72418954,87831.0,87830.0,0.00051066]
["bitfinex","BTCUSD",1764125936124,0.72418954,87831.0,87830.0,0.00062757]
["bitfinex","BTCUSD",1764125942384,0.72420144,87831.0,87830.0,0.00062757]
["bitfinex","BTCUSD",1764125943666,2.83672443,87831.0,87830.0,0.00062757]
["bitfinex","BTCUSD",1764125944856,2.83572443,87831.0,87830.0,0.00062757]
["bitfinex","BTCUSD",1764125945058,2.95094574,87831.0,87830.0,0.00062757]
["bitfinex","BTCUSD",1764125945547,3.00094574,87831.0,87830.0,0.00062757]
["bitfinex","BTCUSD",1764125945880,2.95194574,87831.0,87830.0,0.00062757]
["bitfinex","BTCUSD",1764125946244,2.95094574,87831.0,87830.0,0.00062757]
["bitfinex","BTCUSD",1764125946771,2.95394574,87831.0,87830.0,0.00062757]
["bitfinex","BTCUSD",1764125947100,2.87254126,87831.0,87830.0,0.00062757]
["bitfinex","BTCUSD",1764125948189,2.87710559,87831.0,87830.0,0.00062757]
["bitfinex","BTCUSD",1764125950485,2.96224749,87831.0,87830.0,0.00062757]
["bitfinex","BTCUSD",1764125950690,2.96224749,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1764125951510,3.00305722,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1764125951715,3.0774688,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1764125951933,3.1974688,87831.0,87810.0,0.0002]
["bitfinex","BTCUSD",1764125952129,2.66325895,87821.0,87810.0,0.0002]
["bitfinex","BTCUSD",1764125952338,2.71944902,87821.0,87810.0,0.0002]
["bitfinex","BTCUSD",1764125952510,0.57188696,87821.0,87816.0,0.02366]
["bitfinex","BTCUSD",1764125952757,0.58328696,87821.0,87816.0,0.02366]
["bitfinex","BTCUSD",1764125952975,0.58328696,87821.0,87811.0,0.03506]
["bitfinex","BTCUSD",1764125953177,0.58328696,87821.0,87811.0,0.0114]
["bitfinex","BTCUSD",1764125953360,0.58428696,87821.0,87811.0,0.0114]
["bitfinex","BTCUSD",1764125954368,0.09455276,87821.0,87811.0,0.0114]
["bitfinex","BTCUSD",1764125955204,0.09555276,87821.0,87811.0,0.0114]
["bitfinex","BTCUSD",1764125955951,0.10709574,87821.0,87811.0,0.0114]
["bitfinex","BTCUSD",1764125956152,0.09555276,87821.0,87812.0,0.0231]
["bitfinex","BTCUSD",1764125956856,0.09555276,87821.0,87815.0,0.0231]
["bitfinex","BTCUSD",1764125957816,0.09555276,87821.0,87820.0,0.00051072]
["bitfinex","BTCUSD",1764125958413,0.09555276,87821.0,87820.0,0.01608072]
["bitfinex","BTCUSD",1764125958575,0.07440176,87821.0,87820.0,0.03918072]
["bitfinex","BTCUSD",1764125958776,0.002,87821.0,87820.0,0.03918072]
["bitfinex","BTCUSD",1764125959380,0.22773369,87822.0,87820.0,0.01608072]
["bitfinex","BTCUSD",1764125959525,0.10810134,87821.0,87820.0,0.01577]
["bitfinex","BTCUSD",1764125959862,0.10810134,87821.0,87820.0,0.0002]
["bitfinex","BTCUSD",1764125960089,0.23911977,87823.0,87820.0,0.03987]
["bitfinex","BTCUSD",1764125960226,0.10810134,87822.0,87821.0,0.01557]
["bitfinex","BTCUSD",1764125960650,0.22773596,87821.0,87820.0,0.0012]
["bitfinex","BTCUSD",1764125960832,0.22773596,87821.0,87820.0,0.0002]
["bitfinex","BTCUSD",1764125961039,0.22773596,87821.0,87820.0,0.0012]
["bitfinex","BTCUSD",1764125961270,0.10810134,87822.0,87820.0,0.0012]
["bitfinex","BTCUSD",1764125961438,0.33583672,87822.0,87821.0,0.01557]
["bitfinex","BTCUSD",1764125961639,0.33583672,87822.0,87820.0,0.0012]
["bitfinex","BTCUSD",1764125962439,0.13120134,87822.0,87820.0,0.0002]
["bitfinex","BTCUSD",1764125962695,0.13120134,87822.0,87821.0,0.03867]
["bitfinex","BTCUSD",1764125962896,0.10810134,87822.0,87821.0,0.03867]
["bitfinex","BTCUSD",1764125963780,0.10810134,87822.0,87821.0,0.03967]
["bitfinex","BTCUSD",1764125963983,0.22772921,87824.0,87821.0,0.03967]
["bitfinex","BTCUSD",1764125963984,0.01138614,87826.0,87821.0,0.05105679]
["bitfinex","BTCUSD",1764125964171,0.01138614,87826.0,87825.0,0.02786]
["bitfinex","BTCUSD",1764125964553,0.01138614,87826.0,87825.0,0.05096]
["bitfinex","BTCUSD",1764125965475,0.0001169,87831.0,87825.0,0.05096]
["bitfinex","BTCUSD",1764125965643,0.0001169,87831.0,87830.0,0.01229]
["bitfinex","BTCUSD",1764125965939,0.0001169,87831.0,87830.0,0.05096]
["bitfinex","BTCUSD",1764125966804,0.0001169,87831.0,87830.0,0.27867262]
["bitfinex","BTCUSD",1764125966937,0.0001169,87831.0,87830.0,0.05296]
["bitfinex","BTCUSD",1764125972570,0.0001169,87831.0,87830.0,0.002]
["bitfinex","BTCUSD",1764125974404,0.02346547,87831.0,87830.0,0.002]
["bitfinex","BTCUSD",1764125974798,0.01138627,87825.0,87822.0,0.02334857]
["bitfinex","BTCUSD",1764125975055,0.10810134,87823.0,87822.0,0.02334857]
["bitfinex","BTCUSD",1764125975438,0.10810134,87823.0,87822.0,0.03891857]
["bitfinex","BTCUSD",1764125976271,0.10810134,87823.0,87822.0,0.03991857]
["bitfinex","BTCUSD",1764125976471,0.10810134,87823.0,87822.0,0.03891857]
["bitfinex","BTCUSD",1764125976712,0.10810134,87823.0,87822.0,0.03991857]
["bitfinex","BTCUSD",1764125977976,0.10810134,87823.0,87822.0,0.01681857]
["bitfinex","BTCUSD",1764125978362,0.10810134,87823.0,87822.0,0.00124857]
["bitfinex","BTCUSD",1764125978562,0.12491991,87823.0,87822.0,0.00124857]
["bitfinex","BTCUSD",1764125979587,0.12491991,87823.0,87822.0,0.00024857]
["bitfinex","BTCUSD",1764125979764,0.12491991,87823.0,87822.0,0.00124857]
["bitfinex","BTCUSD",1764125982109,0.13211991,87823.0,87822.0,0.00124857]
["bitfinex","BTCUSD",1764125983481,0.12491991,87823.0,87822.0,0.00124857]
["bitfinex","BTCUSD",1764125983680,0.12491991,87823.0,87822.0,0.03991857]
["bitfinex","BTCUSD",1764125984172,0.12491991,87823.0,87822.0,0.03891857]
["bitfinex","BTCUSD",1764125985017,0.12491991,87823.0,87822.0,0.03991857]
["bitfinex","BTCUSD",1764125987332,0.12491991,87823.0,87822.0,0.03979665]
["bitfinex","BTCUSD",1764125988143,0.01681857,87823.0,87822.0,0.03979665]
["bitfinex","BTCUSD",1764125988349,0.01138614,87826.0,87822.0,0.03979665]
["bitfinex","BTCUSD",1764125988698,0.33583178,87824.0,87823.0,0.02431]
["bitfinex","BTCUSD",1764125988872,0.33583178,87824.0,87823.0,0.03636]
["bitfinex","BTCUSD",1764125989055,0.33583178,87824.0,87823.0,0.05257]
["bitfinex","BTCUSD",1764125989471,0.10810134,87824.0,87823.0,0.05257]
["bitfinex","BTCUSD",1764125990076,0.0342251,87827.0,87823.0,0.05257]
["bitfinex","BTCUSD",1764125990271,0.0001169,87831.0,87830.0,0.22771262]
["bitfinex","BTCUSD",1764125990484,0.0001169,87831.0,87830.0,0.28028262]
["bitfinex","BTCUSD",1764125991780,0.0001169,87831.0,87830.0,0.28128262]
["bitfinex","BTCUSD",1764125993619,0.0001169,87831.0,87830.0,0.33119544]
["bitfinex","BTCUSD",1764126001406,0.0001169,87831.0,87830.0,0.28128262]
["bitfinex","BTCUSD",1764126001520,0.2275986,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1764126001716,0.03420834,87870.0,87864.0,0.02293122]
["bitfinex","BTCUSD",1764126001920,0.10810134,87873.0,87864.0,0.01155]
["bitfinex","BTCUSD",1764126001921,0.01138057,87869.0,87864.0,0.01155]
["bitfinex","BTCUSD",1764126002175,0.22761834,87867.0,87864.0,0.01155]
["bitfinex","BTCUSD",1764126002352,0.0113807,87868.0,87864.0,0.03456]
["bitfinex","BTCUSD",1764126002520,0.23899735,87868.0,87866.0,0.01653]
["bitfinex","BTCUSD",1764126002722,0.23899735,87868.0,87867.0,0.01653]
["bitfinex","BTCUSD",1764126002921,0.0113807,87868.0,87867.0,0.01653]
["bitfinex","BTCUSD",1764126003161,0.0113807,87868.0,87867.0,0.03954]
["bitfinex","BTCUSD",1764126004273,0.22762191,87865.0,87864.0,0.01155]
["bitfinex","BTCUSD",1764126004470,0.01138135,87863.0,87860.0,0.01155]
["bitfinex","BTCUSD",1764126004628,0.23901661,87860.0,87857.0,0.01155]
["bitfinex","BTCUSD",1764126004829,0.22762491,87864.0,87848.0,0.01155]
["bitfinex","BTCUSD",1764126004830,0.22766337,87849.0,87848.0,0.01155]
["bitfinex","BTCUSD",1764126005272,0.22768929,87839.0,87838.0,0.01155]
["bitfinex","BTCUSD",1764126005444,0.23906831,87841.0,87838.0,0.01155]
["bitfinex","BTCUSD",1764126005667,0.22768929,87839.0,87838.0,0.02808]
["bitfinex","BTCUSD",1764126006089,0.22768929,87839.0,87838.0,0.05109]
["bitfinex","BTCUSD",1764126007038,0.23906831,87841.0,87838.0,0.05109]
["bitfinex","BTCUSD",1764126007039,0.0113842,87841.0,87838.0,0.05109]
["bitfinex","BTCUSD",1764126007188,0.23906865,87841.0,87840.0,0.01653]
["bitfinex","BTCUSD",1764126007598,0.23906865,87841.0,87840.0,0.03954]
["bitfinex","BTCUSD",1764126008361,0.10810134,87844.0,87840.0,0.03954]
["bitfinex","BTCUSD",1764126008579,0.33577823,87844.0,87842.0,0.01155]
["bitfinex","BTCUSD",1764126008784,0.33577767,87844.0,87843.0,0.01653]
["bitfinex","BTCUSD",1764126009201,0.10810134,87844.0,87843.0,0.01653]
["bitfinex","BTCUSD",1764126009608,0.23908554,87835.0,87833.0,0.02301]
["bitfinex","BTCUSD",1764126009823,0.22770484,87833.0,87830.0,0.0072]
["bitfinex","BTCUSD",1764126009970,0.22770466,87834.0,87830.0,0.0072]
["bitfinex","BTCUSD",1764126010741,0.22770466,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1764126010891,0.22770466,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1764126011094,0.22770466,87834.0,87824.0,0.2506638]
["bitfinex","BTCUSD",1764126011297,0.23908554,87835.0,87833.0,0.01653]
["bitfinex","BTCUSD",1764126011517,0.01138459,87838.0,87834.0,0.01653]
["bitfinex","BTCUSD",1764126011856,0.01138459,87838.0,87837.0,0.01653]
["bitfinex","BTCUSD",1764126012041,0.23907818,87838.0,87837.0,0.01653]
["bitfinex","BTCUSD",1764126012244,0.23907818,87838.0,87837.0,0.03954]
["bitfinex","BTCUSD",1764126013219,0.23907818,87838.0,87837.0,0.04054]
["bitfinex","BTCUSD",1764126013819,0.01138459,87838.0,87837.0,0.04054]
["bitfinex","BTCUSD",1764126014225,0.23907647,87838.0,87837.0,0.04054]
["bitfinex","BTCUSD",1764126015374,0.05800241,87838.0,87837.0,0.04054]
["bitfinex","BTCUSD",1764126016352,0.05800241,87838.0,87837.0,0.001]
["bitfinex","BTCUSD",1764126018030,0.22770484,87833.0,87832.0,0.01155]
["bitfinex","BTCUSD",1764126018420,0.22770484,87833.0,87832.0,0.02778]
["bitfinex","BTCUSD",1764126019405,0.22770484,87833.0,87832.0,0.02878]
["bitfinex","BTCUSD",1764126019632,0.05800241,87838.0,87832.0,0.02878]
["bitfinex","BTCUSD",1764126019633,0.22769707,87836.0,87832.0,0.02878]
["bitfinex","BTCUSD",1764126019862,0.23908464,87835.0,87834.0,0.01623]
["bitfinex","BTCUSD",1764126023654,0.23908464,87835.0,87834.0,0.03932]
["bitfinex","BTCUSD",1764126023779,0.23908464,87835.0,87834.0,0.01623]
["bitfinex","BTCUSD",1764126026115,0.23908464,87835.0,87834.0,0.03932]
["bitfinex","BTCUSD",1764126027636,0.22768843,87840.0,87824.0,0.01155]
["bitfinex","BTCUSD",1764126027637,0.22772475,87826.0,87824.0,0.01155]
["bitfinex","BTCUSD",1764126028050,0.22772475,87826.0,87825.0,0.01623]
["bitfinex","BTCUSD",1764126028651,0.22772475,87826.0,87824.0,0.01155]
["bitfinex","BTCUSD",1764126028853,0.22772475,87826.0,87824.0,0.01255]
["bitfinex","BTCUSD",1764126028999,0.22772475,87826.0,87824.0,0.01155]
["bitfinex","BTCUSD",1764126029201,0.10810134,87825.0,87824.0,0.01155]
["bitfinex","BTCUSD",1764126029867,0.10810134,87825.0,87824.0,0.01255]
["bitfinex","BTCUSD",1764126031083,0.10810134,87825.0,87824.0,0.01155]
["bitfinex","BTCUSD",1764126031238,0.10810134,87825.0,87824.0,0.001]
["bitfinex","BTCUSD",1764126038730,0.13385728,87825.0,87824.0,0.001]
["bitfinex","BTCUSD",1764126039117,0.22772818,87824.0,87822.0,0.00012665]
["bitfinex","BTCUSD",1764126039244,0.22772818,87824.0,87822.0,0.00024355]
["bitfinex","BTCUSD",1764126041539,0.22872818,87824.0,87822.0,0.00024355]
["bitfinex","BTCUSD",1764126044408,0.01155,87823.0,87822.0,0.00024355]
["bitfinex","BTCUSD",1764126045507,0.01255,87823.0,87822.0,0.00024355]
["bitfinex","BTCUSD",1764126050025,0.0082,87823.0,87822.0,0.04018355]
["bitfinex","BTCUSD",1764126050289,0.22873077,87823.0,87822.0,0.04018355]
["bitfinex","BTCUSD",1764126053369,0.001,87823.0,87822.0,0.04018355]
["bitfinex","BTCUSD",1764126058742,0.0113855,87831.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764126058945,0.10810134,87830.0,87829.0,0.01134]
["bitfinex","BTCUSD",1764126059355,0.10810134,87830.0,87829.0,0.05128]
["bitfinex","BTCUSD",1764126060210,0.10810134,87830.0,87829.0,0.05228]
["bitfinex","BTCUSD",1764126060459,0.10810134,87830.0,87829.0,0.02894]
["bitfinex","BTCUSD",1764126060682,0.12930378,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764126060836,0.12731113,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764126061189,0.1258878,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764126061389,0.1258878,87830.0,87829.0,0.0176]
["bitfinex","BTCUSD",1764126061594,0.10468536,87830.0,87829.0,0.04094]
["bitfinex","BTCUSD",1764126061725,0.10468536,87830.0,87829.0,0.0166]
["bitfinex","BTCUSD",1764126062471,0.22772299,87826.0,87824.0,0.01134]
["bitfinex","BTCUSD",1764126063364,0.10468536,87830.0,87825.0,0.03999]
["bitfinex","BTCUSD",1764126063548,0.01138576,87829.0,87825.0,0.02433]
["bitfinex","BTCUSD",1764126063769,0.01138576,87829.0,87826.0,0.02433]
["bitfinex","BTCUSD",1764126063948,0.01138576,87829.0,87828.0,0.01566]
["bitfinex","BTCUSD",1764126064358,0.01138576,87829.0,87828.0,0.03999]
["bitfinex","BTCUSD",1764126064566,0.11607099,87830.0,87828.0,0.03999]
["bitfinex","BTCUSD",1764126064738,0.01138511,87834.0,87829.0,0.03999]
["bitfinex","BTCUSD",1764126064938,0.01138511,87834.0,87829.0,0.03571576]
["bitfinex","BTCUSD",1764126065158,0.01138511,87834.0,87833.0,0.01566]
["bitfinex","BTCUSD",1764126065537,0.01138498,87835.0,87833.0,0.03999]
["bitfinex","BTCUSD",1764126065737,0.01138498,87835.0,87834.0,0.01566]
["bitfinex","BTCUSD",1764126065955,0.01138498,87835.0,87834.0,0.03999]
["bitfinex","BTCUSD",1764126071700,0.01138407,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1764126071926,0.01138407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1764126071927,0.01138446,87839.0,87836.0,0.01128]
["bitfinex","BTCUSD",1764126072142,0.22769447,87837.0,87836.0,0.01128]
["bitfinex","BTCUSD",1764126072343,0.23907551,87839.0,87838.0,0.01566]
["bitfinex","BTCUSD",1764126072603,0.01138446,87839.0,87838.0,0.01566]
["bitfinex","BTCUSD",1764126072786,0.01138446,87839.0,87838.0,0.03999]
["bitfinex","BTCUSD",1764126073272,0.001,87842.0,87839.0,0.22768701]
["bitfinex","BTCUSD",1764126073477,0.001,87842.0,87841.0,0.02694]
["bitfinex","BTCUSD",1764126073685,0.001,87842.0,87841.0,0.05127]
["bitfinex","BTCUSD",1764126073866,0.001,87842.0,87841.0,0.10118282]
["bitfinex","BTCUSD",1764126074112,0.01138239,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1764126074317,0.01138252,87854.0,87850.0,0.01128]
["bitfinex","BTCUSD",1764126074520,0.01138239,87855.0,87854.0,0.02762]
["bitfinex","BTCUSD",1764126074839,0.01138239,87855.0,87854.0,0.05153]
["bitfinex","BTCUSD",1764126075034,0.01138213,87857.0,87854.0,0.05153]
["bitfinex","BTCUSD",1764126075290,0.11948334,87858.0,87855.0,0.02391]
["bitfinex","BTCUSD",1764126075490,0.10810134,87858.0,87857.0,0.01553]
["bitfinex","BTCUSD",1764126076255,0.10810134,87858.0,87857.0,0.03944]
["bitfinex","BTCUSD",1764126077544,0.10810134,87858.0,87857.0,0.04044]
["bitfinex","BTCUSD",1764126086546,0.33574139,87858.0,87857.0,0.04044]
["bitfinex","BTCUSD",1764126086858,0.10810134,87858.0,87857.0,0.04044]
["bitfinex","BTCUSD",1764126089080,0.10810134,87858.0,87857.0,0.01653]
["bitfinex","BTCUSD",1764126089307,0.10810134,87858.0,87857.0,0.001]
["bitfinex","BTCUSD",1764126089944,0.10810134,87858.0,87857.0,0.01653]
["bitfinex","BTCUSD",1764126090402,0.10810134,87858.0,87857.0,0.01553]
["bitfinex","BTCUSD",1764126091035,0.10810134,87858.0,87857.0,0.03944]
["bitfinex","BTCUSD",1764126092684,2.0,87868.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1764126092904,0.38129414,87873.0,87870.0,0.01553]
["bitfinex","BTCUSD",1764126093123,0.38129414,87873.0,87866.0,0.01209]
["bitfinex","BTCUSD",1764126093124,0.34708481,87873.0,87872.0,0.01553]
["bitfinex","BTCUSD",1764126093350,0.10810134,87873.0,87872.0,0.05153]
["bitfinex","BTCUSD",1764126097989,0.10810134,87873.0,87872.0,0.01209]
["bitfinex","BTCUSD",1764126098335,0.10810134,87873.0,87872.0,0.02762]
["bitfinex","BTCUSD",1764126101276,0.12928001,87873.0,87872.0,0.02762]
["bitfinex","BTCUSD",1764126102916,0.22761414,87868.0,87866.0,0.01209]
["bitfinex","BTCUSD",1764126103433,0.22761414,87868.0,87867.0,0.01553]
["bitfinex","BTCUSD",1764126104245,0.22761414,87868.0,87867.0,0.03944]
["bitfinex","BTCUSD",1764126108209,0.01138057,87869.0,87867.0,0.03944]
["bitfinex","BTCUSD",1764126108347,0.01138057,87869.0,87868.0,0.04035]
["bitfinex","BTCUSD",1764126111607,0.10810134,87873.0,87868.0,0.04035]
["bitfinex","BTCUSD",1764126111790,0.10810134,87873.0,87872.0,0.0278]
["bitfinex","BTCUSD",1764126112008,0.12929038,87873.0,87872.0,0.0278]
["bitfinex","BTCUSD",1764126112204,0.10810134,87875.0,87872.0,0.0278]
["bitfinex","BTCUSD",1764126112403,0.33569949,87875.0,87873.0,0.02399]
["bitfinex","BTCUSD",1764126112624,0.33569949,87875.0,87874.0,0.01636]
["bitfinex","BTCUSD",1764126113154,0.10810134,87875.0,87874.0,0.04035]
["bitfinex","BTCUSD",1764126113486,0.10910134,87875.0,87874.0,0.04035]
["bitfinex","BTCUSD",1764126113889,0.10810134,87875.0,87874.0,0.04035]
["bitfinex","BTCUSD",1764126114261,0.10910134,87875.0,87874.0,0.04035]
["bitfinex","BTCUSD",1764126115540,0.10949195,87875.0,87874.0,0.04035]
["bitfinex","BTCUSD",1764126119415,0.10949195,87875.0,87866.0,0.01209]
["bitfinex","BTCUSD",1764126119416,0.01138057,87869.0,87866.0,0.01209]
["bitfinex","BTCUSD",1764126119768,0.22761673,87867.0,87866.0,0.03608]
["bitfinex","BTCUSD",1764126120160,0.22761673,87867.0,87866.0,0.05244]
["bitfinex","BTCUSD",1764126129048,0.22760637,87871.0,87866.0,0.28005783]
["bitfinex","BTCUSD",1764126129302,0.22760637,87871.0,87870.0,0.01571]
["bitfinex","BTCUSD",1764126130002,0.22760579,87872.0,87870.0,0.04053]
["bitfinex","BTCUSD",1764126130246,0.22761414,87868.0,87866.0,0.01209]
["bitfinex","BTCUSD",1764126130616,0.22761414,87868.0,87867.0,0.04053]
["bitfinex","BTCUSD",1764126134089,0.00039061,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1764126134274,0.00039061,87875.0,87874.0,0.02729]
["bitfinex","BTCUSD",1764126134664,0.00039061,87875.0,87874.0,0.05008]
["bitfinex","BTCUSD",1764126135635,0.00039061,87875.0,87874.0,0.05208]
["bitfinex","BTCUSD",1764126138869,0.08196509,87879.0,87878.0,0.02825]
["bitfinex","BTCUSD",1764126139115,0.00011708,87879.0,87878.0,0.02825]
["bitfinex","BTCUSD",1764126139314,0.00011708,87879.0,87878.0,0.05104]
["bitfinex","BTCUSD",1764126140262,0.00011708,87879.0,87874.0,0.002]
["bitfinex","BTCUSD",1764126140263,0.22759601,87875.0,87874.0,0.002]
["bitfinex","BTCUSD",1764126140505,0.33569735,87875.0,87874.0,0.002]
["bitfinex","BTCUSD",1764126140907,0.22761673,87867.0,87866.0,0.03488]
["bitfinex","BTCUSD",1764126141333,0.22761587,87868.0,87866.0,0.05093]
["bitfinex","BTCUSD",1764126141572,0.22761587,87868.0,87866.0,0.01209]
["bitfinex","BTCUSD",1764126141780,0.22761587,87868.0,87867.0,0.03884]
["bitfinex","BTCUSD",1764126143992,0.22761587,87868.0,87867.0,0.04084]
["bitfinex","BTCUSD",1764126144568,0.01138018,87872.0,87867.0,0.04084]
["bitfinex","BTCUSD",1764126144569,0.23898579,87872.0,87867.0,0.0749825]
["bitfinex","BTCUSD",1764126144765,0.23898579,87872.0,87871.0,0.01605]
["bitfinex","BTCUSD",1764126144969,0.23898579,87872.0,87871.0,0.03884]
["bitfinex","BTCUSD",1764126145562,0.01138005,87873.0,87871.0,0.03884]
["bitfinex","BTCUSD",1764126145767,0.01138005,87873.0,87872.0,0.03884]
["bitfinex","BTCUSD",1764126147962,0.01138005,87873.0,87872.0,0.03984]
["bitfinex","BTCUSD",1764126148202,0.10810134,87875.0,87873.0,0.22759935]
["bitfinex","BTCUSD",1764126148389,0.01149636,87879.0,87874.0,0.25502662]
["bitfinex","BTCUSD",1764126148623,0.01137941,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764126148767,0.01137941,87878.0,87877.0,0.02825]
["bitfinex","BTCUSD",1764126149407,0.01137941,87878.0,87877.0,0.05104]
["bitfinex","BTCUSD",1764126150926,0.00011708,87879.0,87877.0,0.05104]
["bitfinex","BTCUSD",1764126151096,0.00011708,87879.0,87878.0,0.03884]
["bitfinex","BTCUSD",1764126154364,0.0113798,87875.0,87869.0,0.02279]
["bitfinex","BTCUSD",1764126154580,0.11948114,87875.0,87872.0,0.0122]
["bitfinex","BTCUSD",1764126154784,0.22760119,87873.0,87872.0,0.0122]
["bitfinex","BTCUSD",1764126155178,0.22760119,87873.0,87872.0,0.02825]
["bitfinex","BTCUSD",1764126155582,0.22760119,87873.0,87872.0,0.05104]
["bitfinex","BTCUSD",1764126156697,0.22760119,87873.0,87872.0,0.05204]
["bitfinex","BTCUSD",1764126156910,0.22760119,87873.0,87872.0,0.05104]
["bitfinex","BTCUSD",1764126157311,0.22760119,87873.0,87872.0,0.05204]
["bitfinex","BTCUSD",1764126158535,0.01137954,87877.0,87872.0,0.06342018]
["bitfinex","BTCUSD",1764126158714,0.10810134,87876.0,87873.0,0.02279]
["bitfinex","BTCUSD",1764126159121,0.22759601,87875.0,87873.0,0.02279]
["bitfinex","BTCUSD",1764126159538,0.22759601,87875.0,87874.0,0.01605]
["bitfinex","BTCUSD",1764126160041,0.22759601,87875.0,87874.0,0.03884]
["bitfinex","BTCUSD",1764126161142,0.22759601,87875.0,87874.0,0.03984]
["bitfinex","BTCUSD",1764126161345,0.34707659,87876.0,87874.0,0.03984]
["bitfinex","BTCUSD",1764126161548,0.34707659,87876.0,87875.0,0.03884]
["bitfinex","BTCUSD",1764126161795,0.34707659,87876.0,87874.0,0.001]
["bitfinex","BTCUSD",1764126162964,0.22760119,87873.0,87872.0,0.0122]
["bitfinex","BTCUSD",1764126164610,0.22760119,87873.0,87872.0,0.0132]
["bitfinex","BTCUSD",1764126167317,0.22760119,87873.0,87872.0,0.05219]
["bitfinex","BTCUSD",1764126167519,0.10810134,87876.0,87872.0,0.06357018]
["bitfinex","BTCUSD",1764126167703,0.3470765,87876.0,87874.0,0.01606]
["bitfinex","BTCUSD",1764126168142,0.3470765,87876.0,87874.0,0.03899]
["bitfinex","BTCUSD",1764126168924,0.3470765,87876.0,87874.0,0.01606]
["bitfinex","BTCUSD",1764126169488,0.3470765,87876.0,87875.0,0.03899]
["bitfinex","BTCUSD",1764126169717,0.3470765,87876.0,87875.0,0.01606]
["bitfinex","BTCUSD",1764126170591,0.3470765,87876.0,87875.0,0.01706]
["bitfinex","BTCUSD",1764126171048,0.3470765,87876.0,87875.0,0.001]
["bitfinex","BTCUSD",1764126171246,2.37548692,87876.0,87875.0,0.001]
["bitfinex","BTCUSD",1764126171470,2.43413059,87876.0,87875.0,0.001]
["bitfinex","BTCUSD",1764126172332,2.43413059,87876.0,87855.0,0.03487]
["bitfinex","BTCUSD",1764126172333,0.22763228,87861.0,87855.0,0.03487]
["bitfinex","BTCUSD",1764126172534,0.33573362,87861.0,87855.0,0.03487]
["bitfinex","BTCUSD",1764126173769,0.33573362,87861.0,87860.0,0.0132]
["bitfinex","BTCUSD",1764126176536,0.33573362,87861.0,87860.0,0.001]
["bitfinex","BTCUSD",1764126176752,0.22773077,87823.0,87820.0,0.02313]
["bitfinex","BTCUSD",1764126176964,0.22773077,87823.0,87820.0,0.0002]
["bitfinex","BTCUSD",1764126176965,0.33583211,87823.0,87820.0,0.0002]
["bitfinex","BTCUSD",1764126177387,0.34777211,87823.0,87820.0,0.0002]
["bitfinex","BTCUSD",1764126178036,0.34777211,87823.0,87822.0,0.00051726]
["bitfinex","BTCUSD",1764126178204,0.37942227,87823.0,87822.0,0.00051726]
["bitfinex","BTCUSD",1764126178552,0.37942227,87823.0,87822.0,0.00151726]
["bitfinex","BTCUSD",1764126179002,0.37942227,87823.0,87822.0,0.00051726]
["bitfinex","BTCUSD",1764126179791,0.38042227,87823.0,87822.0,0.00051726]
["bitfinex","BTCUSD",1764126180133,0.34877211,87823.0,87822.0,0.00051726]
["bitfinex","BTCUSD",1764126180981,0.34860141,87823.0,87822.0,0.00051726]
["bitfinex","BTCUSD",1764126181316,0.68911217,87823.0,87822.0,0.00051726]
["bitfinex","BTCUSD",1764126181656,0.7341244,87823.0,87822.0,0.00051726]
["bitfinex","BTCUSD",1764126181876,0.39603329,87811.0,87800.0,0.0002]
["bitfinex","BTCUSD",1764126182100,0.01138965,87799.0,87796.0,0.0079769]
["bitfinex","BTCUSD",1764126182307,0.10810134,87797.0,87796.0,0.0079769]
["bitfinex","BTCUSD",1764126182501,0.00011701,87799.0,87798.0,0.01589]
["bitfinex","BTCUSD",1764126182730,0.00011701,87799.0,87798.0,0.03918]
["bitfinex","BTCUSD",1764126182955,0.01150575,87799.0,87798.0,0.03918]
["bitfinex","BTCUSD",1764126184345,0.01150575,87799.0,87798.0,0.06195956]
["bitfinex","BTCUSD",1764126184844,0.00011701,87799.0,87798.0,0.06059518]
["bitfinex","BTCUSD",1764126185468,0.00011701,87799.0,87798.0,0.110508]
["bitfinex","BTCUSD",1764126185647,0.00011701,87799.0,87798.0,0.06059518]
["bitfinex","BTCUSD",1764126186664,0.00011701,87799.0,87798.0,0.06159518]
["bitfinex","BTCUSD",1764126187491,0.00011701,87799.0,87798.0,0.06059518]
["bitfinex","BTCUSD",1764126187688,0.00011701,87799.0,87798.0,0.0613411]
["bitfinex","BTCUSD",1764126187942,0.00011701,87799.0,87798.0,0.0633411]
["bitfinex","BTCUSD",1764126188693,0.00011701,87799.0,87798.0,0.11325392]
["bitfinex","BTCUSD",1764126189448,0.00011701,87799.0,87798.0,0.09283874]
["bitfinex","BTCUSD",1764126190070,0.00011701,87799.0,87798.0,0.04292592]
["bitfinex","BTCUSD",1764126190447,0.01138692,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1764126190658,0.01138718,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1764126190862,0.01138718,87818.0,87817.0,0.01589]
["bitfinex","BTCUSD",1764126191051,0.01138718,87818.0,87817.0,0.03918]
["bitfinex","BTCUSD",1764126191248,0.22769274,87838.0,87820.0,0.23912318]
["bitfinex","BTCUSD",1764126191428,0.0113855,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1764126191628,0.0113855,87831.0,87821.0,0.02329]
["bitfinex","BTCUSD",1764126191629,0.00011714,87831.0,87830.0,0.02835]
["bitfinex","BTCUSD",1764126191914,0.00011714,87831.0,87830.0,0.05164]
["bitfinex","BTCUSD",1764126195245,0.23911445,87825.0,87816.0,0.02436]
["bitfinex","BTCUSD",1764126195397,0.3358373,87821.0,87816.0,0.02436]
["bitfinex","BTCUSD",1764126195739,0.3358373,87821.0,87820.0,0.0368]
["bitfinex","BTCUSD",1764126195982,0.3358373,87821.0,87820.0,0.0521]
["bitfinex","BTCUSD",1764126198911,0.01138614,87826.0,87820.0,0.0521]
["bitfinex","BTCUSD",1764126198912,0.01138576,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1764126199117,0.01138589,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1764126199305,0.01138589,87828.0,87825.0,0.02436]
["bitfinex","BTCUSD",1764126199463,0.2277204,87827.0,87825.0,0.02436]
["bitfinex","BTCUSD",1764126200217,0.22773596,87821.0,87820.0,0.01244]
["bitfinex","BTCUSD",1764126200685,0.22773596,87821.0,87820.0,0.0521]
["bitfinex","BTCUSD",1764126201712,0.23911962,87823.0,87820.0,0.0521]
["bitfinex","BTCUSD",1764126201713,0.23911923,87823.0,87820.0,0.0521]
["bitfinex","BTCUSD",1764126202022,0.01138602,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1764126202219,0.01138602,87827.0,87826.0,0.0153]
["bitfinex","BTCUSD",1764126202552,0.22782777,87831.0,87826.0,0.03966]
["bitfinex","BTCUSD",1764126202760,0.01138576,87829.0,87826.0,0.02436]
["bitfinex","BTCUSD",1764126202907,0.23910278,87829.0,87827.0,0.02436]
["bitfinex","BTCUSD",1764126203108,0.23910278,87829.0,87828.0,0.0153]
["bitfinex","BTCUSD",1764126203609,0.23910278,87829.0,87828.0,0.03966]
["bitfinex","BTCUSD",1764126204462,0.26023276,87829.0,87828.0,0.03966]
["bitfinex","BTCUSD",1764126205397,0.27080594,87829.0,87828.0,0.03966]
["bitfinex","BTCUSD",1764126206945,0.27080594,87829.0,87828.0,0.0153]
["bitfinex","BTCUSD",1764126207150,0.22773336,87822.0,87821.0,0.02436]
["bitfinex","BTCUSD",1764126207772,0.22773336,87822.0,87821.0,0.03966]
["bitfinex","BTCUSD",1764126209789,0.22775048,87816.0,87814.0,0.0002486]
["bitfinex","BTCUSD",1764126210016,0.01138718,87818.0,87814.0,0.0002486]
["bitfinex","BTCUSD",1764126210145,0.2391275,87820.0,87817.0,0.02774]
["bitfinex","BTCUSD",1764126210338,0.24891187,87819.0,87817.0,0.02774]
["bitfinex","BTCUSD",1764126210539,0.22774321,87819.0,87817.0,0.0521]
["bitfinex","BTCUSD",1764126210917,0.02117001,87818.0,87817.0,0.01244]
["bitfinex","BTCUSD",1764126211226,0.02117001,87818.0,87817.0,0.0368]
["bitfinex","BTCUSD",1764126211415,0.02117001,87818.0,87817.0,0.0521]
["bitfinex","BTCUSD",1764126213250,0.23912041,87822.0,87817.0,0.06348731]
["bitfinex","BTCUSD",1764126213385,0.03177511,87821.0,87818.0,0.02277437]
["bitfinex","BTCUSD",1764126213573,0.02118325,87820.0,87818.0,0.05852155]
["bitfinex","BTCUSD",1764126213771,0.02118325,87820.0,87818.0,0.28626501]
["bitfinex","BTCUSD",1764126213972,0.01138563,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1764126214175,0.03178165,87829.0,87827.0,0.22771814]
["bitfinex","BTCUSD",1764126214397,0.02118777,87828.0,87827.0,0.22771814]
["bitfinex","BTCUSD",1764126214673,0.02119879,87830.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1764126214968,0.03041092,87844.0,87830.0,0.0153]
["bitfinex","BTCUSD",1764126215138,0.23904718,87849.0,87830.0,0.08957282]
["bitfinex","BTCUSD",1764126215497,0.01138329,87848.0,87830.0,0.08957282]
["bitfinex","BTCUSD",1764126215707,0.01138316,87849.0,87830.0,0.08957282]
["bitfinex","BTCUSD",1764126215924,0.01138303,87850.0,87830.0,0.08957282]
["bitfinex","BTCUSD",1764126216396,0.01138368,87845.0,87830.0,0.08957282]
["bitfinex","BTCUSD",1764126216807,0.01138394,87843.0,87830.0,0.08957282]
["bitfinex","BTCUSD",1764126217087,0.01138368,87845.0,87830.0,0.09057282]
["bitfinex","BTCUSD",1764126218088,0.23904966,87848.0,87830.0,0.09057282]
["bitfinex","BTCUSD",1764126218467,0.01138368,87845.0,87830.0,0.09057282]
["bitfinex","BTCUSD",1764126219244,0.01138394,87843.0,87830.0,0.09057282]
["bitfinex","BTCUSD",1764126219595,0.01138368,87845.0,87830.0,0.09057282]
["bitfinex","BTCUSD",1764126220368,0.01138355,87846.0,87830.0,0.09057282]
["bitfinex","BTCUSD",1764126220600,0.22767446,87845.0,87830.0,0.09057282]
["bitfinex","BTCUSD",1764126220922,0.01138381,87844.0,87830.0,0.11334408]
["bitfinex","BTCUSD",1764126221110,0.22770069,87835.0,87830.0,0.04066]
["bitfinex","BTCUSD",1764126221323,0.01138524,87833.0,87830.0,0.04066]
["bitfinex","BTCUSD",1764126221662,0.34719333,87833.0,87830.0,0.04066]
["bitfinex","BTCUSD",1764126222278,0.34719333,87833.0,87830.0,0.03966]
["bitfinex","BTCUSD",1764126223440,0.22770929,87832.0,87830.0,0.03966]
["bitfinex","BTCUSD",1764126225417,0.34719333,87833.0,87830.0,0.03966]
["bitfinex","BTCUSD",1764126228012,0.01138433,87840.0,87830.0,0.06243126]
["bitfinex","BTCUSD",1764126228524,0.24626621,87842.0,87830.0,0.03966]
["bitfinex","BTCUSD",1764126228728,0.24626621,87842.0,87830.0,0.058789]
["bitfinex","BTCUSD",1764126228934,0.01138433,87840.0,87830.0,0.05297388]
["bitfinex","BTCUSD",1764126229252,0.01138498,87835.0,87830.0,0.06149889]
["bitfinex","BTCUSD",1764126229956,0.01138472,87837.0,87830.0,0.06249889]
["bitfinex","BTCUSD",1764126230456,0.01138511,87834.0,87830.0,0.06249889]
["bitfinex","BTCUSD",1764126230582,0.01138524,87833.0,87830.0,0.04066]
["bitfinex","BTCUSD",1764126230984,0.01138524,87833.0,87830.0,0.06343126]
["bitfinex","BTCUSD",1764126231432,0.01138511,87834.0,87830.0,0.06343126]
["bitfinex","BTCUSD",1764126232048,0.01138407,87842.0,87830.0,0.06343126]
["bitfinex","BTCUSD",1764126232049,0.01138342,87847.0,87830.0,0.06343126]
["bitfinex","BTCUSD",1764126232294,0.01138446,87839.0,87830.0,0.11334408]
["bitfinex","BTCUSD",1764126233002,0.01138472,87837.0,87830.0,0.11334408]
["bitfinex","BTCUSD",1764126234264,0.01138472,87837.0,87830.0,0.06343126]
["bitfinex","BTCUSD",1764126234667,0.22768095,87843.0,87830.0,0.06343126]
["bitfinex","BTCUSD",1764126234864,0.23487371,87846.0,87830.0,0.06343126]
["bitfinex","BTCUSD",1764126235039,0.01138407,87842.0,87830.0,0.06343126]
["bitfinex","BTCUSD",1764126235657,0.01138381,87844.0,87830.0,0.06343126]
["bitfinex","BTCUSD",1764126236024,0.01138407,87842.0,87830.0,0.06343126]
["bitfinex","BTCUSD",1764126236610,0.01138381,87844.0,87830.0,0.06343126]
["bitfinex","BTCUSD",1764126236914,0.34716055,87845.0,87830.0,0.06343126]
["bitfinex","BTCUSD",1764126237064,0.01138316,87849.0,87830.0,0.11334408]
["bitfinex","BTCUSD",1764126237407,0.01138342,87847.0,87830.0,0.11334408]
["bitfinex","BTCUSD",1764126237618,0.01138368,87845.0,87830.0,0.11334408]
["bitfinex","BTCUSD",1764126239050,0.10810134,87846.0,87830.0,0.11334408]
["bitfinex","BTCUSD",1764126239254,0.11948489,87846.0,87830.0,0.11334408]
["bitfinex","BTCUSD",1764126239859,0.23905255,87847.0,87830.0,0.11334408]
["bitfinex","BTCUSD",1764126240280,0.01138368,87845.0,87830.0,0.11334408]
["bitfinex","BTCUSD",1764126241081,4.883e-05,87831.0,87830.0,0.11334408]
["bitfinex","BTCUSD",1764126241246,4.883e-05,87831.0,87830.0,0.04066]
["bitfinex","BTCUSD",1764126242420,4.883e-05,87831.0,87830.0,0.0163]
["bitfinex","BTCUSD",1764126242591,4.883e-05,87831.0,87830.0,0.04104]
["bitfinex","BTCUSD",1764126242937,4.883e-05,87831.0,87830.0,0.0163]
["bitfinex","BTCUSD",1764126243559,4.883e-05,87831.0,87830.0,0.04004]
["bitfinex","BTCUSD",1764126246188,4.883e-05,87831.0,87830.0,0.0153]
["bitfinex","BTCUSD",1764126246472,0.10815017,87831.0,87830.0,0.0153]
["bitfinex","BTCUSD",1764126246676,0.10815017,87831.0,87830.0,0.04004]
["bitfinex","BTCUSD",1764126247061,0.10815017,87831.0,87819.0,0.02474]
["bitfinex","BTCUSD",1764126247062,0.22773336,87822.0,87819.0,0.02474]
["bitfinex","BTCUSD",1764126247261,0.23912002,87822.0,87821.0,0.01564]
["bitfinex","BTCUSD",1764126247602,0.23912002,87822.0,87821.0,0.04038]
["bitfinex","BTCUSD",1764126247800,0.23912002,87822.0,87821.0,0.01564]
["bitfinex","BTCUSD",1764126248205,0.22774374,87818.0,87817.0,0.01244]
["bitfinex","BTCUSD",1764126248409,0.23913585,87817.0,87814.0,0.0002486]
["bitfinex","BTCUSD",1764126248630,0.23913585,87817.0,87815.0,0.02474]
["bitfinex","BTCUSD",1764126248851,0.23913585,87817.0,87816.0,0.01564]
["bitfinex","BTCUSD",1764126249052,0.01138692,87820.0,87816.0,0.01564]
["bitfinex","BTCUSD",1764126249217,0.01138692,87820.0,87819.0,0.01564]
["bitfinex","BTCUSD",1764126249776,0.01138692,87820.0,87819.0,0.04038]
["bitfinex","BTCUSD",1764126253792,0.01138692,87820.0,87819.0,0.01564]
["bitfinex","BTCUSD",1764126255339,0.01138692,87820.0,87817.0,0.01145]
["bitfinex","BTCUSD",1764126255540,0.22774114,87819.0,87817.0,0.01145]
["bitfinex","BTCUSD",1764126255769,0.22774114,87819.0,87817.0,0.0349]
["bitfinex","BTCUSD",1764126255912,0.22774114,87819.0,87818.0,0.01598]
["bitfinex","BTCUSD",1764126256116,0.22774114,87819.0,87818.0,0.03943]
["bitfinex","BTCUSD",1764126258352,0.22774114,87819.0,87817.0,0.01145]
["bitfinex","BTCUSD",1764126259389,0.22774114,87819.0,87818.0,0.01598]
["bitfinex","BTCUSD",1764126260333,0.22774114,87819.0,87818.0,0.03943]
["bitfinex","BTCUSD",1764126261297,0.01138692,87820.0,87818.0,0.03943]
["bitfinex","BTCUSD",1764126261498,0.01138692,87820.0,87817.0,0.01145]
["bitfinex","BTCUSD",1764126261499,0.22774114,87819.0,87817.0,0.01145]
["bitfinex","BTCUSD",1764126261909,0.22774114,87819.0,87818.0,0.01598]
["bitfinex","BTCUSD",1764126262120,0.22774114,87819.0,87818.0,0.03943]
["bitfinex","BTCUSD",1764126264636,0.22774114,87819.0,87818.0,0.01598]
["bitfinex","BTCUSD",1764126264824,0.22774114,87819.0,87818.0,0.03943]
["bitfinex","BTCUSD",1764126268063,0.22774114,87819.0,87817.0,0.01145]
["bitfinex","BTCUSD",1764126270023,0.22775152,87815.0,87814.0,0.0002486]
["bitfinex","BTCUSD",1764126270238,0.10810134,87815.0,87814.0,0.0002486]
["bitfinex","BTCUSD",1764126270392,0.10810134,87815.0,87814.0,0.0162286]
["bitfinex","BTCUSD",1764126270766,0.10810134,87815.0,87814.0,0.0396786]
["bitfinex","BTCUSD",1764126271396,0.10810134,87815.0,87814.0,0.0162286]
["bitfinex","BTCUSD",1764126272387,0.10810134,87815.0,87814.0,0.0396786]
["bitfinex","BTCUSD",1764126274744,0.01138705,87819.0,87814.0,0.0396786]
["bitfinex","BTCUSD",1764126274885,0.01138705,87819.0,87815.0,0.06220515]
["bitfinex","BTCUSD",1764126275099,0.01138705,87819.0,87818.0,0.02748]
["bitfinex","BTCUSD",1764126275306,0.01138705,87819.0,87818.0,0.05093]
["bitfinex","BTCUSD",1764126279548,0.05546637,87821.0,87820.0,0.01598]
["bitfinex","BTCUSD",1764126280079,0.05546637,87821.0,87820.0,0.03943]
["bitfinex","BTCUSD",1764126280292,0.06685316,87821.0,87820.0,0.03943]
["bitfinex","BTCUSD",1764126283992,0.22772542,87826.0,87820.0,0.03943]
["bitfinex","BTCUSD",1764126284222,0.22772542,87826.0,87823.0,0.02748]
["bitfinex","BTCUSD",1764126284678,0.23910488,87828.0,87823.0,0.06158653]
["bitfinex","BTCUSD",1764126284876,0.01138614,87826.0,87824.0,0.02272]
["bitfinex","BTCUSD",1764126285303,0.23910488,87828.0,87827.0,0.016]
["bitfinex","BTCUSD",1764126285640,0.23910488,87828.0,87827.0,0.03872]
["bitfinex","BTCUSD",1764126286639,0.001,87828.0,87827.0,0.03872]
["bitfinex","BTCUSD",1764126287503,0.001,87828.0,87827.0,0.2664404]
["bitfinex","BTCUSD",1764126287748,0.001,87828.0,87827.0,0.016]
["bitfinex","BTCUSD",1764126287931,0.01138614,87826.0,87823.0,0.0115]
["bitfinex","BTCUSD",1764126288096,0.01138653,87823.0,87820.0,0.0072]
["bitfinex","BTCUSD",1764126288284,0.22773855,87820.0,87817.0,0.02272]
["bitfinex","BTCUSD",1764126289626,0.22773855,87820.0,87814.0,0.0002486]
["bitfinex","BTCUSD",1764126289800,0.22775152,87815.0,87814.0,0.0002486]
["bitfinex","BTCUSD",1764126296087,0.22775152,87815.0,87814.0,0.0162486]
["bitfinex","BTCUSD",1764126296474,0.22775152,87815.0,87814.0,0.0389686]
["bitfinex","BTCUSD",1764126299080,0.33585279,87816.0,87814.0,0.0389686]
["bitfinex","BTCUSD",1764126299310,0.33585279,87816.0,87815.0,0.03872]
["bitfinex","BTCUSD",1764126300314,0.33585279,87816.0,87815.0,0.016]
["bitfinex","BTCUSD",1764126301174,0.33585279,87816.0,87814.0,0.0002486]
["bitfinex","BTCUSD",1764126301963,0.34752235,87816.0,87814.0,0.0002486]
["bitfinex","BTCUSD",1764126304642,0.33585279,87816.0,87815.0,0.03993]
["bitfinex","BTCUSD",1764126304989,0.22774326,87819.0,87815.0,0.03993]
["bitfinex","BTCUSD",1764126305319,0.10810134,87818.0,87816.0,0.02482]
["bitfinex","BTCUSD",1764126305473,0.23912135,87822.0,87816.0,0.02482]
["bitfinex","BTCUSD",1764126305723,0.22772596,87825.0,87821.0,0.01511]
["bitfinex","BTCUSD",1764126306061,0.01138614,87826.0,87822.0,0.03993]
["bitfinex","BTCUSD",1764126306270,0.01138614,87826.0,87825.0,0.01511]
["bitfinex","BTCUSD",1764126306773,0.23910913,87826.0,87825.0,0.03993]
["bitfinex","BTCUSD",1764126306967,0.01138563,87830.0,87825.0,0.05131627]
["bitfinex","BTCUSD",1764126307145,4.883e-05,87831.0,87825.0,0.05131627]
["bitfinex","BTCUSD",1764126307146,4.883e-05,87831.0,87829.0,0.01511]
["bitfinex","BTCUSD",1764126307352,4.883e-05,87831.0,87830.0,0.02723]
["bitfinex","BTCUSD",1764126307545,4.883e-05,87831.0,87830.0,0.05205]
["bitfinex","BTCUSD",1764126308692,0.00104883,87831.0,87830.0,0.05205]
["bitfinex","BTCUSD",1764126311970,0.22875886,87831.0,87830.0,0.05205]
["bitfinex","BTCUSD",1764126316437,0.2629808,87831.0,87830.0,0.05205]
["bitfinex","BTCUSD",1764126316805,0.2629808,87831.0,87830.0,0.01212]
["bitfinex","BTCUSD",1764126316806,0.22875886,87831.0,87830.0,0.01212]
["bitfinex","BTCUSD",1764126316930,0.22772559,87825.0,87824.0,0.02491]
["bitfinex","BTCUSD",1764126317428,0.22772559,87825.0,87824.0,0.04112]
["bitfinex","BTCUSD",1764126317631,0.25263559,87825.0,87824.0,0.04112]
["bitfinex","BTCUSD",1764126319898,0.25363559,87825.0,87824.0,0.04112]
["bitfinex","BTCUSD",1764126320099,0.25263559,87825.0,87824.0,0.04112]
["bitfinex","BTCUSD",1764126320248,0.25363559,87825.0,87824.0,0.04112]
["bitfinex","BTCUSD",1764126342485,0.02591,87825.0,87824.0,0.04112]
["bitfinex","BTCUSD",1764126346159,0.02491,87825.0,87824.0,0.04112]
["bitfinex","BTCUSD",1764126347042,0.22772441,87826.0,87824.0,0.04112]
["bitfinex","BTCUSD",1764126347223,0.22773077,87823.0,87822.0,0.01212]
["bitfinex","BTCUSD",1764126347614,0.22773077,87823.0,87822.0,0.05042333]
["bitfinex","BTCUSD",1764126347780,0.22773077,87823.0,87822.0,0.07371333]
["bitfinex","BTCUSD",1764126349647,0.23911409,87825.0,87822.0,0.07371333]
["bitfinex","BTCUSD",1764126349833,0.23911409,87825.0,87824.0,0.01553]
["bitfinex","BTCUSD",1764126350274,0.23911409,87825.0,87824.0,0.03882]
["bitfinex","BTCUSD",1764126357644,0.06954104,87825.0,87824.0,0.03882]
["bitfinex","BTCUSD",1764126358863,0.08092731,87825.0,87824.0,0.03882]
["bitfinex","BTCUSD",1764126359062,0.01138524,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1764126359264,0.01143433,87831.0,87830.0,0.02696]
["bitfinex","BTCUSD",1764126359691,4.883e-05,87831.0,87830.0,0.02696]
["bitfinex","BTCUSD",1764126359905,4.883e-05,87831.0,87830.0,0.05025]
["bitfinex","BTCUSD",1764126360260,0.00104883,87831.0,87830.0,0.05025]
["bitfinex","BTCUSD",1764126360513,4.883e-05,87831.0,87830.0,0.05025]
["bitfinex","BTCUSD",1764126360713,0.00104883,87831.0,87830.0,0.05025]
["bitfinex","BTCUSD",1764126361818,0.00104883,87831.0,87830.0,0.02696]
["bitfinex","BTCUSD",1764126361819,0.13041508,87831.0,87830.0,0.02696]
["bitfinex","BTCUSD",1764126361985,0.16463819,87831.0,87830.0,0.02696]
["bitfinex","BTCUSD",1764126363176,0.16463819,87831.0,87830.0,0.05176]
["bitfinex","BTCUSD",1764126367623,0.16463819,87831.0,87830.0,0.05075958]
["bitfinex","BTCUSD",1764126377042,0.14337328,87831.0,87830.0,0.05075958]
["bitfinex","BTCUSD",1764126390669,0.94924042,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764126390830,0.96062605,87830.0,87829.0,0.02784]
["bitfinex","BTCUSD",1764126391420,0.98846605,87830.0,87829.0,0.02784]
["bitfinex","BTCUSD",1764126392320,0.94924042,87830.0,87829.0,0.07775282]
["bitfinex","BTCUSD",1764126392450,0.95024042,87830.0,87829.0,0.07775282]
["bitfinex","BTCUSD",1764126392652,0.95024042,87830.0,87829.0,0.10219282]
["bitfinex","BTCUSD",1764126392863,0.95024042,87830.0,87829.0,0.05228]
["bitfinex","BTCUSD",1764126393085,0.94924042,87830.0,87829.0,0.05228]
["bitfinex","BTCUSD",1764126393528,0.94924042,87830.0,87829.0,0.05328]
["bitfinex","BTCUSD",1764126393745,0.94924042,87830.0,87829.0,0.05428]
["bitfinex","BTCUSD",1764126395080,0.94924042,87830.0,87829.0,0.05328]
["bitfinex","BTCUSD",1764126395502,0.94924042,87830.0,87829.0,0.05228]
["bitfinex","BTCUSD",1764126400065,0.94924042,87830.0,87829.0,0.27999521]
["bitfinex","BTCUSD",1764126400277,0.94924042,87830.0,87829.0,0.32990803]
["bitfinex","BTCUSD",1764126400695,0.94924042,87830.0,87829.0,0.27999521]
["bitfinex","BTCUSD",1764126401514,0.94924042,87830.0,87829.0,0.05228]
["bitfinex","BTCUSD",1764126404458,0.94924042,87830.0,87829.0,0.07505152]
["bitfinex","BTCUSD",1764126404635,0.94924042,87830.0,87829.0,0.05228]
["bitfinex","BTCUSD",1764126405551,0.94924042,87830.0,87829.0,0.07437213]
["bitfinex","BTCUSD",1764126406386,0.94924042,87830.0,87829.0,0.07537213]
["bitfinex","BTCUSD",1764126406731,0.94924042,87830.0,87829.0,0.05328]
["bitfinex","BTCUSD",1764126407449,0.94924042,87830.0,87829.0,0.05428]
["bitfinex","BTCUSD",1764126410890,0.78200161,87830.0,87829.0,0.05428]
["bitfinex","BTCUSD",1764126411671,0.78200161,87830.0,87829.0,0.07705152]
["bitfinex","BTCUSD",1764126415214,0.78200161,87830.0,87829.0,0.12696434]
["bitfinex","BTCUSD",1764126420669,0.78200161,87830.0,87829.0,0.44996434]
["bitfinex","BTCUSD",1764126420817,0.78200161,87830.0,87829.0,0.46140598]
["bitfinex","BTCUSD",1764126425648,0.08200161,87830.0,87829.0,0.46140598]
["bitfinex","BTCUSD",1764126426104,4.883e-05,87831.0,87830.0,0.70319843]
["bitfinex","BTCUSD",1764126426105,4.4e-07,87831.0,87830.0,0.70319843]
["bitfinex","BTCUSD",1764126426266,0.01138044,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1764126426468,0.01138057,87869.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1764126426689,0.01138057,87869.0,87860.0,0.02074174]
["bitfinex","BTCUSD",1764126426690,0.01138057,87869.0,87868.0,0.02763]
["bitfinex","BTCUSD",1764126426896,0.22761932,87866.0,87864.0,0.02457]
["bitfinex","BTCUSD",1764126427230,0.22763228,87861.0,87860.0,0.00936]
["bitfinex","BTCUSD",1764126427630,0.22763228,87861.0,87860.0,0.04941]
["bitfinex","BTCUSD",1764126427885,0.25220228,87861.0,87860.0,0.04941]
["bitfinex","BTCUSD",1764126430356,0.22763228,87861.0,87860.0,0.04941]
["bitfinex","BTCUSD",1764126443176,0.22763228,87861.0,87860.0,0.00936]
["bitfinex","BTCUSD",1764126443376,0.22764005,87858.0,87857.0,0.01215]
["bitfinex","BTCUSD",1764126443753,0.22764005,87858.0,87857.0,0.02753]
["bitfinex","BTCUSD",1764126444395,0.22764005,87858.0,87857.0,0.05232]
["bitfinex","BTCUSD",1764126444779,0.22864005,87858.0,87857.0,0.05232]
["bitfinex","BTCUSD",1764126451354,0.22764782,87855.0,87852.0,0.01215]
["bitfinex","BTCUSD",1764126451599,0.22766856,87847.0,87846.0,0.01215]
["bitfinex","BTCUSD",1764126452443,0.0113842,87841.0,87838.0,0.0186]
["bitfinex","BTCUSD",1764126452638,0.01138563,87830.0,87827.0,0.0114]
["bitfinex","BTCUSD",1764126452878,0.01138563,87830.0,87816.0,0.0114]
["bitfinex","BTCUSD",1764126452879,0.22772818,87824.0,87822.0,0.0072]
["bitfinex","BTCUSD",1764126453038,0.33582952,87824.0,87818.0,0.02479]
["bitfinex","BTCUSD",1764126455652,0.33582952,87824.0,87816.0,0.0114]
["bitfinex","BTCUSD",1764126455851,0.33582952,87824.0,87823.0,0.05157]
["bitfinex","BTCUSD",1764126461361,0.33582952,87824.0,87823.0,0.02678]
["bitfinex","BTCUSD",1764126461607,0.33582952,87824.0,87823.0,0.05157]
["bitfinex","BTCUSD",1764126462625,0.01138576,87829.0,87823.0,0.05157]
["bitfinex","BTCUSD",1764126462834,0.01138614,87826.0,87824.0,0.04756281]
["bitfinex","BTCUSD",1764126463179,0.01138614,87826.0,87825.0,0.04017]
["bitfinex","BTCUSD",1764126463586,0.2391037,87828.0,87825.0,0.04017]
["bitfinex","BTCUSD",1764126463824,0.2391037,87828.0,87827.0,0.01538]
["bitfinex","BTCUSD",1764126464537,0.2391037,87828.0,87827.0,0.03922]
["bitfinex","BTCUSD",1764126464741,0.01138563,87830.0,87827.0,0.03922]
["bitfinex","BTCUSD",1764126464943,0.01138563,87830.0,87829.0,0.02801]
["bitfinex","BTCUSD",1764126465264,0.01138537,87832.0,87829.0,0.02801]
["bitfinex","BTCUSD",1764126465476,0.01138511,87834.0,87831.0,0.01606]
["bitfinex","BTCUSD",1764126465716,0.01138524,87833.0,87832.0,0.02384]
["bitfinex","BTCUSD",1764126466032,0.01138524,87833.0,87832.0,0.0399]
["bitfinex","BTCUSD",1764126466443,0.23909238,87833.0,87832.0,0.0399]
["bitfinex","BTCUSD",1764126466860,0.01138524,87833.0,87832.0,0.0399]
["bitfinex","BTCUSD",1764126468527,0.01138524,87833.0,87832.0,0.01606]
["bitfinex","BTCUSD",1764126468732,0.22774374,87818.0,87817.0,0.01195]
["bitfinex","BTCUSD",1764126469130,0.01138563,87830.0,87817.0,0.02801]
["bitfinex","BTCUSD",1764126469351,0.22771827,87828.0,87826.0,0.01606]
["bitfinex","BTCUSD",1764126469537,0.11948736,87827.0,87826.0,0.0399]
["bitfinex","BTCUSD",1764126469941,0.15371086,87827.0,87826.0,0.0399]
["bitfinex","BTCUSD",1764126472454,0.22772299,87826.0,87824.0,0.01195]
["bitfinex","BTCUSD",1764126472838,0.22772299,87826.0,87825.0,0.0399]
["bitfinex","BTCUSD",1764126474293,0.22772299,87826.0,87825.0,0.01606]
["bitfinex","BTCUSD",1764126475564,0.25156299,87826.0,87825.0,0.01606]
["bitfinex","BTCUSD",1764126476330,0.25156299,87826.0,87825.0,0.0399]
["bitfinex","BTCUSD",1764126476729,0.25156299,87826.0,87825.0,0.01606]
["bitfinex","BTCUSD",1764126476927,0.25156299,87826.0,87825.0,0.0399]
["bitfinex","BTCUSD",1764126477535,0.02384,87826.0,87825.0,0.0399]
["bitfinex","BTCUSD",1764126479041,0.25156299,87826.0,87825.0,0.0399]
["bitfinex","BTCUSD",1764126480033,0.02384,87826.0,87825.0,0.0399]
["bitfinex","BTCUSD",1764126480454,0.01138511,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1764126480717,0.03422085,87833.0,87829.0,0.03522576]
["bitfinex","BTCUSD",1764126481154,0.22769955,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1764126481155,0.01138485,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1764126481352,0.01138485,87836.0,87835.0,0.01606]
["bitfinex","BTCUSD",1764126481794,0.01138485,87836.0,87835.0,0.0402]
["bitfinex","BTCUSD",1764126482251,0.02129552,87836.0,87835.0,0.0402]
["bitfinex","BTCUSD",1764126482565,0.01138329,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1764126482773,0.22769675,87837.0,87835.0,0.02414]
["bitfinex","BTCUSD",1764126482986,0.22769675,87837.0,87836.0,0.01178]
["bitfinex","BTCUSD",1764126483204,0.22769675,87837.0,87836.0,0.05097]
["bitfinex","BTCUSD",1764126484009,0.22869675,87837.0,87836.0,0.02683]
["bitfinex","BTCUSD",1764126484426,0.22869675,87837.0,87836.0,0.05097]
["bitfinex","BTCUSD",1764126484735,0.001,87837.0,87836.0,0.05097]
["bitfinex","BTCUSD",1764126485149,0.001,87837.0,87836.0,0.10088282]
["bitfinex","BTCUSD",1764126485382,0.001,87837.0,87836.0,0.05097]
["bitfinex","BTCUSD",1764126485908,0.01138381,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1764126486121,0.23906687,87842.0,87837.0,0.02414]
["bitfinex","BTCUSD",1764126486321,0.01138394,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1764126486579,0.01138407,87842.0,87838.0,0.02414]
["bitfinex","BTCUSD",1764126486943,0.01138407,87842.0,87841.0,0.02683]
["bitfinex","BTCUSD",1764126487308,0.01138407,87842.0,87841.0,0.05097]
["bitfinex","BTCUSD",1764126489606,0.01138329,87848.0,87841.0,0.05097]
["bitfinex","BTCUSD",1764126489813,0.01138355,87846.0,87842.0,0.03552407]
["bitfinex","BTCUSD",1764126490707,0.01138355,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1764126490912,0.01138355,87845.0,87843.0,0.02414]
["bitfinex","BTCUSD",1764126491297,0.01138355,87845.0,87844.0,0.01505]
["bitfinex","BTCUSD",1764126491675,0.01138342,87847.0,87844.0,0.03919]
["bitfinex","BTCUSD",1764126491901,0.01138342,87847.0,87846.0,0.01505]
["bitfinex","BTCUSD",1764126492402,0.01138342,87847.0,87846.0,0.03919]
["bitfinex","BTCUSD",1764126492767,0.01238342,87847.0,87846.0,0.03919]
["bitfinex","BTCUSD",1764126492975,0.01138342,87847.0,87846.0,0.03919]
["bitfinex","BTCUSD",1764126493188,0.01238342,87847.0,87846.0,0.03919]
["bitfinex","BTCUSD",1764126499500,0.001,87847.0,87846.0,0.03919]
["bitfinex","BTCUSD",1764126499813,0.001,87847.0,87846.0,0.26686115]
["bitfinex","BTCUSD",1764126500194,0.001,87847.0,87846.0,0.03919]
["bitfinex","BTCUSD",1764126500601,0.02276581,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1764126500802,0.02276581,87852.0,87851.0,0.02615]
["bitfinex","BTCUSD",1764126501214,0.02276581,87852.0,87851.0,0.04992]
["bitfinex","BTCUSD",1764126502217,0.10454825,87853.0,87852.0,0.04029]
["bitfinex","BTCUSD",1764126502645,0.1159309,87853.0,87852.0,0.04029]
["bitfinex","BTCUSD",1764126508525,0.22766078,87850.0,87849.0,0.01209]
["bitfinex","BTCUSD",1764126509151,0.22766078,87850.0,87849.0,0.02861]
["bitfinex","BTCUSD",1764126509361,0.22766078,87850.0,87849.0,0.05238]
["bitfinex","BTCUSD",1764126510897,0.22766078,87850.0,87849.0,0.02861]
["bitfinex","BTCUSD",1764126511364,0.22766078,87850.0,87849.0,0.05238]
["bitfinex","BTCUSD",1764126515984,0.04559586,87852.0,87849.0,0.05238]
["bitfinex","BTCUSD",1764126516172,0.04559586,87852.0,87851.0,0.01652]
["bitfinex","BTCUSD",1764126516576,0.27325328,87852.0,87851.0,0.04029]
["bitfinex","BTCUSD",1764126517930,0.27425328,87852.0,87851.0,0.04029]
["bitfinex","BTCUSD",1764126518131,0.27325328,87852.0,87851.0,0.04029]
["bitfinex","BTCUSD",1764126518570,0.03521308,87852.0,87851.0,0.04029]
["bitfinex","BTCUSD",1764126518812,0.2286556,87852.0,87851.0,0.04029]
["bitfinex","BTCUSD",1764126524008,0.01138355,87846.0,87843.0,0.00963]
["bitfinex","BTCUSD",1764126524329,0.22767633,87844.0,87843.0,0.00963]
["bitfinex","BTCUSD",1764126524707,0.02377,87850.0,87845.0,0.01558]
["bitfinex","BTCUSD",1764126524908,0.02377,87850.0,87849.0,0.02805]
["bitfinex","BTCUSD",1764126525308,0.02377,87850.0,87849.0,0.05239]
["bitfinex","BTCUSD",1764126527878,0.02377,87850.0,87843.0,0.03233705]
["bitfinex","BTCUSD",1764126528248,0.2276915,87839.0,87830.0,0.01247]
["bitfinex","BTCUSD",1764126528381,0.22769188,87838.0,87837.0,0.01247]
["bitfinex","BTCUSD",1764126528764,0.02434,87838.0,87837.0,0.01247]
["bitfinex","BTCUSD",1764126529205,0.02434,87838.0,87837.0,0.05239]
["bitfinex","BTCUSD",1764126530316,0.22769447,87837.0,87836.0,0.01178]
["bitfinex","BTCUSD",1764126530486,0.22769447,87837.0,87836.0,0.02736]
["bitfinex","BTCUSD",1764126530978,0.22769447,87837.0,87836.0,0.0517]
["bitfinex","BTCUSD",1764126532285,0.22771003,87831.0,87826.0,0.02434]
["bitfinex","BTCUSD",1764126532550,0.2277204,87827.0,87825.0,0.03681]
["bitfinex","BTCUSD",1764126532988,0.2277204,87827.0,87826.0,0.03992]
["bitfinex","BTCUSD",1764126533440,0.2277204,87827.0,87825.0,0.01247]
["bitfinex","BTCUSD",1764126533874,0.2277204,87827.0,87825.0,0.03681]
["bitfinex","BTCUSD",1764126534669,0.01138576,87829.0,87826.0,0.03992]
["bitfinex","BTCUSD",1764126534897,0.02434,87830.0,87828.0,0.01558]
["bitfinex","BTCUSD",1764126535098,0.02434,87830.0,87829.0,0.01558]
["bitfinex","BTCUSD",1764126535470,0.25205262,87830.0,87829.0,0.03992]
["bitfinex","BTCUSD",1764126535899,0.02434,87830.0,87829.0,0.03992]
["bitfinex","BTCUSD",1764126538209,0.02434,87830.0,87825.0,0.01247]
["bitfinex","BTCUSD",1764126538210,0.22772299,87826.0,87825.0,0.01247]
["bitfinex","BTCUSD",1764126538419,0.22774633,87817.0,87816.0,0.01247]
["bitfinex","BTCUSD",1764126538840,0.25208633,87817.0,87816.0,0.05239]
["bitfinex","BTCUSD",1764126540651,0.25208633,87817.0,87816.0,0.05339]
["bitfinex","BTCUSD",1764126540859,0.25208633,87817.0,87816.0,0.05239]
["bitfinex","BTCUSD",1764126541231,0.02534,87817.0,87816.0,0.05339]
["bitfinex","BTCUSD",1764126541436,0.001,87817.0,87816.0,0.33105174]
["bitfinex","BTCUSD",1764126541644,0.001,87817.0,87816.0,0.33005174]
["bitfinex","BTCUSD",1764126543667,0.04561032,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764126543869,0.04561032,87822.0,87821.0,0.01598]
["bitfinex","BTCUSD",1764126544038,0.04561032,87822.0,87821.0,0.04009]
["bitfinex","BTCUSD",1764126546663,0.10699023,87823.0,87822.0,0.01598]
["bitfinex","BTCUSD",1764126546799,0.10699023,87823.0,87822.0,0.04009]
["bitfinex","BTCUSD",1764126554282,0.10699023,87823.0,87822.0,0.01598]
["bitfinex","BTCUSD",1764126554490,0.10699023,87823.0,87816.0,0.01247]
["bitfinex","BTCUSD",1764126554491,0.22774633,87817.0,87816.0,0.01247]
["bitfinex","BTCUSD",1764126555355,0.22774633,87817.0,87816.0,0.0528]
["bitfinex","BTCUSD",1764126557403,0.22874633,87817.0,87816.0,0.0528]
["bitfinex","BTCUSD",1764126561858,0.001,87817.0,87816.0,0.0528]
["bitfinex","BTCUSD",1764126562063,0.001,87817.0,87816.0,0.10271282]
["bitfinex","BTCUSD",1764126562230,0.001,87817.0,87816.0,0.12548771]
["bitfinex","BTCUSD",1764126562793,0.01138576,87829.0,87826.0,0.04991282]
["bitfinex","BTCUSD",1764126562988,0.01138576,87829.0,87828.0,0.02799]
["bitfinex","BTCUSD",1764126563502,0.01138576,87829.0,87828.0,0.05278]
["bitfinex","BTCUSD",1764126564680,0.01138576,87829.0,87828.0,0.01245]
["bitfinex","BTCUSD",1764126564886,0.01138576,87829.0,87828.0,0.05278]
["bitfinex","BTCUSD",1764126568137,0.01138576,87829.0,87828.0,0.05289714]
["bitfinex","BTCUSD",1764126573510,0.01138576,87829.0,87828.0,0.02810714]
["bitfinex","BTCUSD",1764126573817,0.01138576,87829.0,87828.0,0.05289714]
["bitfinex","BTCUSD",1764126580646,0.1715871,87829.0,87828.0,0.00011714]
["bitfinex","BTCUSD",1764126580858,0.1469871,87829.0,87828.0,0.00011714]
["bitfinex","BTCUSD",1764126581065,0.06689836,87829.0,87828.0,0.04044714]
["bitfinex","BTCUSD",1764126581368,0.15371228,87829.0,87828.0,0.04044714]
["bitfinex","BTCUSD",1764126581586,0.15471228,87829.0,87828.0,0.04044714]
["bitfinex","BTCUSD",1764126581808,0.22871521,87829.0,87828.0,0.04044714]
["bitfinex","BTCUSD",1764126582473,0.22771521,87829.0,87828.0,0.04044714]
["bitfinex","BTCUSD",1764126585084,0.22771521,87829.0,87828.0,0.01565714]
["bitfinex","BTCUSD",1764126595144,0.22771521,87829.0,87828.0,0.03922714]
["bitfinex","BTCUSD",1764126600316,0.27868521,87829.0,87828.0,0.00011714]
["bitfinex","BTCUSD",1764126600512,0.30000075,87829.0,87828.0,0.00011714]
["bitfinex","BTCUSD",1764126600717,0.33422451,87829.0,87828.0,0.00011714]
["bitfinex","BTCUSD",1764126600913,0.33212758,87829.0,87828.0,0.00011714]
["bitfinex","BTCUSD",1764126601139,0.30799758,87829.0,87828.0,0.00011714]
["bitfinex","BTCUSD",1764126601345,0.30999758,87829.0,87828.0,0.00011714]
["bitfinex","BTCUSD",1764126602176,0.31099758,87829.0,87828.0,0.00011714]
["bitfinex","BTCUSD",1764126603193,0.33378758,87829.0,87828.0,0.00011714]
["bitfinex","BTCUSD",1764126604229,0.31099758,87829.0,87828.0,0.00011714]
["bitfinex","BTCUSD",1764126608253,0.28415758,87829.0,87828.0,0.04000714]
["bitfinex","BTCUSD",1764126609229,0.28315758,87829.0,87828.0,0.04000714]
["bitfinex","BTCUSD",1764126610246,0.28115758,87829.0,87828.0,0.04000714]
["bitfinex","BTCUSD",1764126610445,0.2479326,87829.0,87828.0,0.04000714]
["bitfinex","BTCUSD",1764126611357,0.22661828,87829.0,87828.0,0.04000714]
["bitfinex","BTCUSD",1764126611905,0.26084143,87829.0,87828.0,0.04000714]
["bitfinex","BTCUSD",1764126613318,0.25984143,87829.0,87828.0,0.04000714]
["bitfinex","BTCUSD",1764126613754,0.26084143,87829.0,87828.0,0.04000714]
["bitfinex","BTCUSD",1764126615656,0.26084143,87829.0,87828.0,0.03925714]
["bitfinex","BTCUSD",1764126620799,0.001,87829.0,87828.0,0.03925714]
["bitfinex","BTCUSD",1764126621812,0.001,87829.0,87828.0,0.08916996]
["bitfinex","BTCUSD",1764126622398,0.01138433,87840.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1764126622592,0.01138433,87840.0,87839.0,0.02848]
["bitfinex","BTCUSD",1764126623018,0.03270047,87840.0,87839.0,0.05247]
["bitfinex","BTCUSD",1764126623361,0.01138433,87840.0,87839.0,0.02848]
["bitfinex","BTCUSD",1764126623552,0.01138433,87840.0,87839.0,0.05247]
["bitfinex","BTCUSD",1764126623787,0.22768488,87841.0,87839.0,0.05247]
["bitfinex","BTCUSD",1764126623982,0.22768488,87841.0,87840.0,0.04022]
["bitfinex","BTCUSD",1764126624263,0.02131436,87841.0,87840.0,0.04022]
["bitfinex","BTCUSD",1764126625631,0.02231436,87841.0,87840.0,0.04022]
["bitfinex","BTCUSD",1764126626039,0.02131436,87841.0,87840.0,0.04022]
["bitfinex","BTCUSD",1764126626388,0.001,87841.0,87840.0,0.04022]
["bitfinex","BTCUSD",1764126630490,0.001,87841.0,87835.0,0.02363498]
["bitfinex","BTCUSD",1764126630491,0.22769707,87836.0,87835.0,0.01225]
["bitfinex","BTCUSD",1764126631119,0.22769707,87836.0,87835.0,0.05247]
["bitfinex","BTCUSD",1764126632417,0.22769447,87837.0,87835.0,0.05247]
["bitfinex","BTCUSD",1764126632617,0.22769447,87837.0,87836.0,0.02399]
["bitfinex","BTCUSD",1764126632824,0.22769447,87837.0,87836.0,0.04022]
["bitfinex","BTCUSD",1764126633189,0.23907137,87840.0,87836.0,0.05160485]
["bitfinex","BTCUSD",1764126633410,0.23907137,87840.0,87837.0,0.02399]
["bitfinex","BTCUSD",1764126633641,0.03421593,87843.0,87841.0,0.22768234]
["bitfinex","BTCUSD",1764126633842,0.01138329,87848.0,87842.0,0.02848]
["bitfinex","BTCUSD",1764126634043,0.03268305,87847.0,87842.0,0.02363407]
["bitfinex","BTCUSD",1764126634248,0.03268318,87846.0,87843.0,0.02399]
["bitfinex","BTCUSD",1764126634452,0.02129963,87845.0,87843.0,0.02399]
["bitfinex","BTCUSD",1764126634872,0.02129963,87845.0,87844.0,0.01623]
["bitfinex","BTCUSD",1764126635247,0.02129963,87845.0,87844.0,0.04022]
["bitfinex","BTCUSD",1764126635447,0.02129963,87846.0,87844.0,0.04022]
["bitfinex","BTCUSD",1764126635651,0.02129963,87846.0,87845.0,0.02399]
["bitfinex","BTCUSD",1764126635988,0.02129963,87846.0,87845.0,0.04022]
["bitfinex","BTCUSD",1764126651455,0.03196712,87846.0,87845.0,0.04022]
["bitfinex","BTCUSD",1764126651626,0.03196712,87846.0,87845.0,0.01623]
["bitfinex","BTCUSD",1764126651806,0.03196712,87846.0,87845.0,0.04109]
["bitfinex","BTCUSD",1764126653787,0.03196712,87846.0,87845.0,0.01623]
["bitfinex","BTCUSD",1764126654076,0.03196712,87846.0,87842.0,0.01225]
["bitfinex","BTCUSD",1764126654077,0.22767892,87843.0,87842.0,0.01225]
["bitfinex","BTCUSD",1764126654219,0.24897855,87843.0,87842.0,0.01225]
["bitfinex","BTCUSD",1764126659665,0.24897855,87843.0,87842.0,0.03711]
["bitfinex","BTCUSD",1764126660914,0.24877855,87843.0,87842.0,0.03711]
["bitfinex","BTCUSD",1764126663871,0.02129963,87843.0,87842.0,0.03711]
["bitfinex","BTCUSD",1764126664142,0.02129963,87844.0,87842.0,0.03711]
["bitfinex","BTCUSD",1764126664350,0.24897855,87843.0,87842.0,0.03711]
["bitfinex","BTCUSD",1764126664492,0.24897855,87843.0,87842.0,0.01225]
["bitfinex","BTCUSD",1764126664705,0.24897855,87843.0,87842.0,0.0534]
["bitfinex","BTCUSD",1764126667172,0.24897855,87843.0,87842.0,0.0289]
["bitfinex","BTCUSD",1764126668422,0.24897855,87843.0,87842.0,0.0534]
["bitfinex","BTCUSD",1764126669077,0.24897855,87843.0,87842.0,0.0289]
["bitfinex","BTCUSD",1764126669274,0.22767892,87843.0,87842.0,0.0289]
["bitfinex","BTCUSD",1764126673516,0.01138368,87845.0,87842.0,0.0289]
["bitfinex","BTCUSD",1764126673797,0.0289,87846.0,87844.0,0.01665]
["bitfinex","BTCUSD",1764126674011,0.01138355,87846.0,87845.0,0.05292]
["bitfinex","BTCUSD",1764126674783,0.01279328,87852.0,87845.0,0.05292]
["bitfinex","BTCUSD",1764126674985,0.02133554,87851.0,87850.0,0.22765971]
["bitfinex","BTCUSD",1764126675189,0.0014105,87852.0,87850.0,0.26602971]
["bitfinex","BTCUSD",1764126675500,0.0014105,87852.0,87851.0,0.03837]
["bitfinex","BTCUSD",1764126675700,0.0014105,87852.0,87851.0,0.08828282]
["bitfinex","BTCUSD",1764126678127,0.0014105,87852.0,87851.0,0.03837]
["bitfinex","BTCUSD",1764126680426,0.0014105,87852.0,87851.0,0.26602819]
["bitfinex","BTCUSD",1764126681250,0.0014105,87852.0,87851.0,0.31594101]
["bitfinex","BTCUSD",1764126681448,0.0014105,87852.0,87851.0,0.08828282]
["bitfinex","BTCUSD",1764126681855,0.0014105,87852.0,87851.0,0.03837]
["bitfinex","BTCUSD",1764126686325,0.0014105,87852.0,87851.0,0.0152]
["bitfinex","BTCUSD",1764126686552,0.22765819,87851.0,87849.0,0.01181]
["bitfinex","BTCUSD",1764126686972,0.22765819,87851.0,87850.0,0.02317]
["bitfinex","BTCUSD",1764126687861,0.22765819,87851.0,87850.0,0.03837]
["bitfinex","BTCUSD",1764126688837,0.24045121,87852.0,87850.0,0.03837]
["bitfinex","BTCUSD",1764126689153,0.24045121,87852.0,87851.0,0.03837]
["bitfinex","BTCUSD",1764126692359,0.0014105,87852.0,87851.0,0.03837]
["bitfinex","BTCUSD",1764126692997,0.0014105,87852.0,87851.0,0.06113581]
["bitfinex","BTCUSD",1764126694004,0.0014105,87852.0,87851.0,0.03837]
["bitfinex","BTCUSD",1764126696409,0.0014105,87852.0,87851.0,0.06113581]
["bitfinex","BTCUSD",1764126708804,0.0014105,87852.0,87851.0,0.11104863]
["bitfinex","BTCUSD",1764126714512,0.0014105,87852.0,87851.0,0.03837]
["bitfinex","BTCUSD",1764126720461,0.0014105,87852.0,87851.0,0.06113581]
["bitfinex","BTCUSD",1764126727939,0.0014105,87852.0,87851.0,0.43404863]
["bitfinex","BTCUSD",1764126728238,0.0014105,87852.0,87851.0,0.42266287]
["bitfinex","BTCUSD",1764126731496,5e-07,87852.0,87851.0,0.48518586]
["bitfinex","BTCUSD",1764126732327,5e-07,87852.0,87851.0,0.47380581]
["bitfinex","BTCUSD",1764126732900,5e-07,87852.0,87851.0,0.47780581]
["bitfinex","BTCUSD",1764126737739,5e-07,87852.0,87851.0,0.52780581]
["bitfinex","BTCUSD",1764126737935,5e-07,87852.0,87851.0,0.53918457]
["bitfinex","BTCUSD",1764126738788,5e-07,87852.0,87851.0,0.93918457]
["bitfinex","BTCUSD",1764126739597,5e-07,87852.0,87851.0,1.08588457]
["bitfinex","BTCUSD",1764126740682,5e-07,87852.0,87851.0,1.08288457]
["bitfinex","BTCUSD",1764126741174,5e-07,87852.0,87851.0,1.08588457]
["bitfinex","BTCUSD",1764126741580,5e-07,87852.0,87851.0,1.08788457]
["bitfinex","BTCUSD",1764126743566,5e-07,87852.0,87851.0,1.17296579]
["bitfinex","BTCUSD",1764126743990,5e-07,87852.0,87851.0,1.08788457]
["bitfinex","BTCUSD",1764126746115,5e-07,87852.0,87851.0,1.17262399]
["bitfinex","BTCUSD",1764126746513,5e-07,87852.0,87851.0,1.02592399]
["bitfinex","BTCUSD",1764126746679,5e-07,87852.0,87851.0,0.84127175]
["bitfinex","BTCUSD",1764126746877,5e-07,87852.0,87851.0,0.89838457]
["bitfinex","BTCUSD",1764126747117,5e-07,87852.0,87851.0,0.49118457]
["bitfinex","BTCUSD",1764126747300,5e-07,87852.0,87851.0,0.49838457]
["bitfinex","BTCUSD",1764126749502,5e-07,87852.0,87851.0,0.43586158]
["bitfinex","BTCUSD",1764126749701,5e-07,87852.0,87851.0,0.11286158]
["bitfinex","BTCUSD",1764126750221,5e-07,87852.0,87851.0,0.49838457]
["bitfinex","BTCUSD",1764126754288,0.09202613,87876.0,87871.0,0.23898666]
["bitfinex","BTCUSD",1764126754772,0.00062092,87872.0,87871.0,0.23898666]
["bitfinex","BTCUSD",1764126755299,0.00062092,87872.0,87870.0,0.00923]
["bitfinex","BTCUSD",1764126755427,0.01137993,87874.0,87870.0,0.02061044]
["bitfinex","BTCUSD",1764126756348,0.01137993,87874.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1764126756551,0.2276556,87852.0,87850.0,0.01137993]
["bitfinex","BTCUSD",1764126756749,0.2276556,87852.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1764126756750,0.0113842,87841.0,87832.0,0.01214]
["bitfinex","BTCUSD",1764126756931,0.01138329,87848.0,87832.0,0.01214]
["bitfinex","BTCUSD",1764126756932,0.01138329,87848.0,87840.0,0.01214]
["bitfinex","BTCUSD",1764126757369,0.01138368,87845.0,87840.0,0.01214]
["bitfinex","BTCUSD",1764126757570,0.01138394,87843.0,87840.0,0.01214]
["bitfinex","BTCUSD",1764126758237,0.22768397,87842.0,87840.0,0.01214]
["bitfinex","BTCUSD",1764126759860,0.22868397,87842.0,87840.0,0.01214]
["bitfinex","BTCUSD",1764126760643,0.001,87842.0,87840.0,0.01214]
["bitfinex","BTCUSD",1764126760848,0.001,87842.0,87840.0,0.03490867]
["bitfinex","BTCUSD",1764126762064,0.001,87842.0,87840.0,0.01214]
["bitfinex","BTCUSD",1764126763715,0.001,87842.0,87840.0,0.03482642]
["bitfinex","BTCUSD",1764126763926,0.001,87842.0,87840.0,0.26251085]
["bitfinex","BTCUSD",1764126764100,0.001,87842.0,87840.0,0.26347443]
["bitfinex","BTCUSD",1764126764988,0.001,87842.0,87841.0,0.03982]
["bitfinex","BTCUSD",1764126765192,0.001,87842.0,87841.0,0.11250123]
["bitfinex","BTCUSD",1764126766170,0.01138316,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1764126766662,0.01138316,87849.0,87846.0,0.02263355]
["bitfinex","BTCUSD",1764126768490,0.01238316,87849.0,87846.0,0.02263355]
["bitfinex","BTCUSD",1764126768694,0.01138316,87849.0,87846.0,0.02263355]
["bitfinex","BTCUSD",1764126769013,0.01238316,87849.0,87846.0,0.02263355]
["bitfinex","BTCUSD",1764126772089,0.001,87849.0,87846.0,0.25030265]
["bitfinex","BTCUSD",1764126772493,0.001,87849.0,87846.0,0.27486265]
["bitfinex","BTCUSD",1764126773427,0.001,87849.0,87847.0,0.22766622]
["bitfinex","BTCUSD",1764126774295,0.0113829,87851.0,87847.0,0.23904964]
["bitfinex","BTCUSD",1764126774479,0.001,87849.0,87847.0,0.23904964]
["bitfinex","BTCUSD",1764126775402,0.00139054,87849.0,87847.0,0.23904964]
["bitfinex","BTCUSD",1764126776662,0.01138446,87839.0,87832.0,0.02352537]
["bitfinex","BTCUSD",1764126776862,0.01138446,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1764126777062,0.11925134,87848.0,87832.0,0.02352537]
["bitfinex","BTCUSD",1764126777063,0.00139054,87849.0,87847.0,0.22766636]
["bitfinex","BTCUSD",1764126777298,0.03583,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1764126777468,0.01138368,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1764126777785,0.01138368,87845.0,87838.0,0.22769153]
["bitfinex","BTCUSD",1764126777786,0.01138407,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1764126778743,0.01138433,87840.0,87835.0,0.01125]
["bitfinex","BTCUSD",1764126778946,0.01138433,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1764126779270,0.01138407,87842.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1764126780391,0.01138446,87839.0,87835.0,0.02263498]
["bitfinex","BTCUSD",1764126780598,0.22771262,87830.0,87823.0,0.02456]
["bitfinex","BTCUSD",1764126780797,0.22771262,87830.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126780798,0.22773077,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126781008,0.22760555,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126781407,0.04142315,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1764126781615,0.23908723,87835.0,87827.0,0.06201282]
["bitfinex","BTCUSD",1764126781786,0.01138511,87834.0,87828.0,0.26187526]
["bitfinex","BTCUSD",1764126781991,0.01138446,87839.0,87834.0,0.02855]
["bitfinex","BTCUSD",1764126782207,0.01138407,87842.0,87839.0,0.01645]
["bitfinex","BTCUSD",1764126782410,0.01138381,87844.0,87841.0,0.01645]
["bitfinex","BTCUSD",1764126782611,0.01138381,87844.0,87841.0,0.03916]
["bitfinex","BTCUSD",1764126782807,0.01138381,87844.0,87841.0,0.0505442]
["bitfinex","BTCUSD",1764126783007,0.22769447,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1764126783210,0.01138537,87832.0,87828.0,0.2391035]
["bitfinex","BTCUSD",1764126783464,0.23908736,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1764126783631,0.01138498,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1764126783833,0.01138498,87835.0,87834.0,0.01645]
["bitfinex","BTCUSD",1764126785471,0.23908012,87837.0,87834.0,0.03916]
["bitfinex","BTCUSD",1764126787066,0.23908012,87837.0,87834.0,0.01645]
["bitfinex","BTCUSD",1764126787289,0.24008012,87837.0,87836.0,0.01645]
["bitfinex","BTCUSD",1764126788010,0.24008012,87837.0,87836.0,0.03916]
["bitfinex","BTCUSD",1764126788374,0.01138589,87828.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126788557,0.01138627,87825.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126788754,0.01138614,87826.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126788975,0.22772818,87824.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126790268,0.22772818,87824.0,87822.0,0.00241074]
["bitfinex","BTCUSD",1764126790471,0.22772818,87824.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126794090,0.0394,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126794426,0.06217411,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126796231,0.06317411,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126796560,0.52742597,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126796699,2.54670479,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126797339,2.47297592,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126797866,2.46997592,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126798021,2.47397592,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126798217,2.41045293,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126798433,2.45378341,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126799194,2.45278341,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126799378,2.45378341,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126799737,2.44657269,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126799938,2.45377269,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126800276,2.42927627,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126800480,2.09907627,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126800676,2.10227627,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126801070,2.10427627,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126801886,2.10527627,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126802599,2.10427627,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126802748,2.10527627,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126804499,2.09807627,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126804752,2.10527627,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126806461,2.09807627,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126806663,2.10469627,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126807732,2.08167627,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126809798,2.09407293,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126809960,2.08687293,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126810170,2.09407293,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126810387,2.08687293,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126810585,2.09407293,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126813796,2.06385293,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126813956,0.03247882,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126815374,0.07183882,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126816182,0.08359882,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126816812,0.06232,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126817145,0.0835745,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126818430,0.09420773,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126825166,0.06398773,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126825368,0.07118773,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126825969,0.06398773,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126826162,0.08397494,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126826495,0.07677494,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126826705,0.06763494,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126827451,0.04308773,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126829164,0.03588773,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126829576,0.0072,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126830212,0.1078532,87824.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126831638,0.1088532,87824.0,87823.0,0.0095]
["bitfinex","BTCUSD",1764126831808,0.1118532,87824.0,87823.0,0.0095]
["bitfinex","BTCUSD",1764126832508,0.1078532,87824.0,87823.0,0.0095]
["bitfinex","BTCUSD",1764126832710,0.1088532,87824.0,87823.0,0.0095]
["bitfinex","BTCUSD",1764126832882,0.1118532,87824.0,87823.0,0.0095]
["bitfinex","BTCUSD",1764126833476,0.1118532,87824.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126833477,0.1271032,87824.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126833679,0.01525,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126833931,0.03786,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126834282,0.01525,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126834937,0.01725,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126839378,0.002,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126839585,0.002,87823.0,87822.0,0.03975074]
["bitfinex","BTCUSD",1764126843385,0.002,87823.0,87822.0,0.2674841]
["bitfinex","BTCUSD",1764126843560,0.002,87823.0,87822.0,0.31739692]
["bitfinex","BTCUSD",1764126844125,0.002,87823.0,87822.0,0.37991991]
["bitfinex","BTCUSD",1764126844329,0.002,87823.0,87822.0,0.70291991]
["bitfinex","BTCUSD",1764126844786,0.00039054,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1764126844939,0.01104373,87849.0,87848.0,0.24384596]
["bitfinex","BTCUSD",1764126845148,0.03235012,87849.0,87848.0,0.26757596]
["bitfinex","BTCUSD",1764126846396,0.02169693,87849.0,87848.0,0.26757596]
["bitfinex","BTCUSD",1764126847374,0.00039054,87849.0,87848.0,0.26757596]
["bitfinex","BTCUSD",1764126848825,0.00039054,87849.0,87848.0,0.31748878]
["bitfinex","BTCUSD",1764126852596,0.00039054,87849.0,87848.0,0.26857596]
["bitfinex","BTCUSD",1764126852798,0.00039054,87849.0,87848.0,0.31948878]
["bitfinex","BTCUSD",1764126855643,0.00039054,87849.0,87848.0,0.09182282]
["bitfinex","BTCUSD",1764126855848,0.00039054,87849.0,87848.0,0.11458941]
["bitfinex","BTCUSD",1764126856194,0.00039054,87849.0,87848.0,0.34225537]
["bitfinex","BTCUSD",1764126856399,0.00039054,87849.0,87848.0,0.31948878]
["bitfinex","BTCUSD",1764126858368,0.00039054,87849.0,87848.0,0.01818]
["bitfinex","BTCUSD",1764126858659,0.00039054,87849.0,87848.0,0.002]
["bitfinex","BTCUSD",1764126858817,0.04116054,87849.0,87848.0,0.002]
["bitfinex","BTCUSD",1764126859224,0.04116054,87849.0,87848.0,0.001]
["bitfinex","BTCUSD",1764126859669,0.36416054,87849.0,87848.0,0.001]
["bitfinex","BTCUSD",1764126860076,0.01138627,87825.0,87821.0,0.0117]
["bitfinex","BTCUSD",1764126860470,0.22772818,87824.0,87821.0,0.0117]
["bitfinex","BTCUSD",1764126860655,0.22772818,87824.0,87822.0,0.02571074]
["bitfinex","BTCUSD",1764126860859,0.22772818,87824.0,87823.0,0.01631]
["bitfinex","BTCUSD",1764126861377,0.22772818,87824.0,87823.0,0.04061]
["bitfinex","BTCUSD",1764126862729,0.23911269,87825.0,87823.0,0.04061]
["bitfinex","BTCUSD",1764126863090,0.23911269,87825.0,87824.0,0.01631]
["bitfinex","BTCUSD",1764126863290,0.01138627,87825.0,87824.0,0.01631]
["bitfinex","BTCUSD",1764126864157,0.01238627,87825.0,87824.0,0.01631]
["bitfinex","BTCUSD",1764126865679,0.01238627,87825.0,87824.0,0.04061]
["bitfinex","BTCUSD",1764126866091,0.01238627,87825.0,87824.0,0.01631]
["bitfinex","BTCUSD",1764126866672,0.01238627,87825.0,87824.0,0.04061]
["bitfinex","BTCUSD",1764126873008,0.01138627,87825.0,87824.0,0.04061]
["bitfinex","BTCUSD",1764126873980,0.01138602,87827.0,87824.0,0.0519964]
["bitfinex","BTCUSD",1764126874137,0.01138602,87827.0,87826.0,0.01631]
["bitfinex","BTCUSD",1764126874872,0.22772818,87824.0,87823.0,0.036]
["bitfinex","BTCUSD",1764126875839,0.01138614,87826.0,87823.0,0.05231]
["bitfinex","BTCUSD",1764126876044,0.2391114,87826.0,87823.0,0.05231]
["bitfinex","BTCUSD",1764126876245,0.2391114,87826.0,87824.0,0.0243]
["bitfinex","BTCUSD",1764126876441,0.01138614,87826.0,87824.0,0.0243]
["bitfinex","BTCUSD",1764126876650,0.23911096,87826.0,87823.0,0.0117]
["bitfinex","BTCUSD",1764126877069,0.23911096,87826.0,87823.0,0.036]
["bitfinex","BTCUSD",1764126878460,0.23910821,87827.0,87823.0,0.02308653]
["bitfinex","BTCUSD",1764126878675,0.01138614,87826.0,87823.0,0.04738653]
["bitfinex","BTCUSD",1764126879862,0.23911109,87826.0,87823.0,0.036]
["bitfinex","BTCUSD",1764126880919,0.23911109,87826.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126880920,0.22773077,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126881121,0.24437077,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126881595,0.26850077,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126881774,0.01664,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126881962,0.22772992,87824.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126883359,0.22872992,87824.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126887367,0.22855768,87824.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126888932,0.0808572,87824.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126900733,0.01596,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126900938,0.001,87824.0,87823.0,0.05032]
["bitfinex","BTCUSD",1764126901298,0.001,87824.0,87823.0,0.10023282]
["bitfinex","BTCUSD",1764126901505,0.001,87824.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126901702,0.26780077,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126903924,0.2791886,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126905880,0.30051951,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126907621,0.30151951,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126910565,2.30151951,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126913085,0.05245783,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126913203,0.04107,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126915330,0.001,87823.0,87822.0,0.01726074]
["bitfinex","BTCUSD",1764126915546,0.19855567,87824.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126917777,0.01115,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1764126917985,0.01115,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764126918179,0.10810134,87828.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764126920075,0.10810134,87828.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1764126920253,0.01138627,87825.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126920473,0.23911434,87825.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126921464,0.23911434,87825.0,87822.0,0.00241074]
["bitfinex","BTCUSD",1764126922241,0.22773043,87824.0,87822.0,0.00241074]
["bitfinex","BTCUSD",1764126923064,0.22773043,87824.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126923910,0.22773043,87824.0,87822.0,0.00241074]
["bitfinex","BTCUSD",1764126924266,0.01554,87823.0,87822.0,0.00241074]
["bitfinex","BTCUSD",1764126925409,0.03875,87823.0,87822.0,0.00241074]
["bitfinex","BTCUSD",1764126925644,0.01554,87823.0,87822.0,0.00241074]
["bitfinex","BTCUSD",1764126925846,0.24327077,87823.0,87822.0,0.00241074]
["bitfinex","BTCUSD",1764126925977,0.24327077,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126926175,0.24327077,87823.0,87822.0,0.00241074]
["bitfinex","BTCUSD",1764126927182,0.26648077,87823.0,87822.0,0.00241074]
["bitfinex","BTCUSD",1764126927615,0.27796077,87823.0,87822.0,0.00241074]
["bitfinex","BTCUSD",1764126928935,0.27796077,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126935224,0.27896077,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126937846,0.25575077,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126938045,0.27896077,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126938299,0.25575077,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126938697,0.07212722,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126938906,0.07212722,87823.0,87822.0,0.01726074]
["bitfinex","BTCUSD",1764126939059,0.07112722,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126939829,0.07212722,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126941612,0.10557722,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126941941,2.50916062,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126942410,2.53369977,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126943000,2.53269977,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126943516,2.53369977,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126944064,2.56710022,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126944266,2.73232153,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126944464,2.73132153,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126944867,2.73432153,87823.0,87822.0,0.00141074]
["bitfinex","BTCUSD",1764126945220,0.22781378,87791.0,87779.0,0.01148]
["bitfinex","BTCUSD",1764126945425,0.33591512,87791.0,87782.0,0.01169]
["bitfinex","BTCUSD",1764126945880,0.35900212,87791.0,87782.0,0.01169]
["bitfinex","BTCUSD",1764126947516,0.39343212,87791.0,87780.0,0.000257]
["bitfinex","BTCUSD",1764126948727,0.39443212,87791.0,87780.0,0.000257]
["bitfinex","BTCUSD",1764126950760,0.37652212,87791.0,87790.0,0.00119466]
["bitfinex","BTCUSD",1764126950914,0.39443212,87791.0,87790.0,0.00119466]
["bitfinex","BTCUSD",1764126952767,0.25190078,87791.0,87790.0,0.03970466]
["bitfinex","BTCUSD",1764126952928,0.22881378,87791.0,87790.0,0.03970466]
["bitfinex","BTCUSD",1764126953128,0.001,87791.0,87790.0,0.08961748]
["bitfinex","BTCUSD",1764126953479,0.001,87791.0,87790.0,0.03970466]
["bitfinex","BTCUSD",1764126953969,0.23918835,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1764126954165,0.01139004,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1764126954394,0.01139004,87796.0,87793.0,0.02283]
["bitfinex","BTCUSD",1764126954601,0.01139004,87796.0,87795.0,0.01568]
["bitfinex","BTCUSD",1764126955544,0.01139004,87796.0,87795.0,0.01668]
["bitfinex","BTCUSD",1764126955797,0.22777746,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1764126956088,0.23916633,87805.0,87804.0,0.01568]
["bitfinex","BTCUSD",1764126957121,0.22778264,87803.0,87802.0,0.01169]
["bitfinex","BTCUSD",1764126957509,0.01138952,87800.0,87792.0,0.01169]
["bitfinex","BTCUSD",1764126957719,0.01138952,87800.0,87792.0,0.02308055]
["bitfinex","BTCUSD",1764126957720,0.01139017,87795.0,87792.0,0.02308055]
["bitfinex","BTCUSD",1764126957949,0.01138991,87797.0,87793.0,0.03422042]
["bitfinex","BTCUSD",1764126958142,0.01138991,87797.0,87794.0,0.0270703]
["bitfinex","BTCUSD",1764126958345,0.01138991,87797.0,87796.0,0.01568]
["bitfinex","BTCUSD",1764126958685,0.01138991,87797.0,87796.0,0.03851]
["bitfinex","BTCUSD",1764126958886,0.01138744,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764126959109,0.0113877,87814.0,87812.0,0.01169]
["bitfinex","BTCUSD",1764126959309,0.01138757,87815.0,87812.0,0.01169]
["bitfinex","BTCUSD",1764126959528,0.23913958,87815.0,87814.0,0.01568]
["bitfinex","BTCUSD",1764126960008,0.23913909,87815.0,87814.0,0.01568]
["bitfinex","BTCUSD",1764126961035,0.24013909,87815.0,87814.0,0.01568]
["bitfinex","BTCUSD",1764126961229,0.01238757,87815.0,87814.0,0.01568]
["bitfinex","BTCUSD",1764126961432,0.01238757,87815.0,87814.0,0.03832]
["bitfinex","BTCUSD",1764126961633,0.24013909,87815.0,87814.0,0.01568]
["bitfinex","BTCUSD",1764126962238,0.01238757,87815.0,87814.0,0.01568]
["bitfinex","BTCUSD",1764126963185,0.22777918,87805.0,87801.0,0.01169]
["bitfinex","BTCUSD",1764126963389,0.23916905,87804.0,87801.0,0.01169]
["bitfinex","BTCUSD",1764126963607,0.22777918,87805.0,87804.0,0.01625]
["bitfinex","BTCUSD",1764126965333,0.22778524,87802.0,87801.0,0.01169]
["bitfinex","BTCUSD",1764126965767,0.01138991,87797.0,87794.0,0.01199]
["bitfinex","BTCUSD",1764126965971,0.2278034,87795.0,87794.0,0.01199]
["bitfinex","BTCUSD",1764126966461,0.2278034,87795.0,87794.0,0.01210714]
["bitfinex","BTCUSD",1764126966828,0.2278034,87795.0,87794.0,0.01297742]
["bitfinex","BTCUSD",1764126967454,0.2278034,87795.0,87794.0,0.01397742]
["bitfinex","BTCUSD",1764126969238,0.2278034,87795.0,87794.0,0.00198742]
["bitfinex","BTCUSD",1764126970244,0.22780266,87796.0,87794.0,0.00198742]
["bitfinex","BTCUSD",1764126970443,0.22780266,87796.0,87794.0,0.00111714]
["bitfinex","BTCUSD",1764126971182,0.22780266,87796.0,87794.0,0.00011714]
["bitfinex","BTCUSD",1764126971540,0.22780266,87796.0,87794.0,0.00111714]
["bitfinex","BTCUSD",1764126974781,0.22780266,87796.0,87795.0,0.0114]
["bitfinex","BTCUSD",1764126975580,0.01138939,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764126975793,0.01138939,87801.0,87800.0,0.0163]
["bitfinex","BTCUSD",1764126976000,0.01138939,87801.0,87800.0,0.0408]
["bitfinex","BTCUSD",1764126976162,0.10810134,87803.0,87800.0,0.0408]
["bitfinex","BTCUSD",1764126976163,0.34727478,87803.0,87800.0,0.0408]
["bitfinex","BTCUSD",1764126976359,0.22778693,87802.0,87800.0,0.04148375]
["bitfinex","BTCUSD",1764126976563,0.22778693,87802.0,87800.0,0.0408]
["bitfinex","BTCUSD",1764126976760,0.22778693,87802.0,87801.0,0.01695266]
["bitfinex","BTCUSD",1764126977096,0.22778693,87802.0,87801.0,0.00065266]
["bitfinex","BTCUSD",1764126979471,0.10810134,87803.0,87801.0,0.01695266]
["bitfinex","BTCUSD",1764126979704,0.10810134,87803.0,87802.0,0.0114]
["bitfinex","BTCUSD",1764126980248,0.33588398,87803.0,87802.0,0.0114]
["bitfinex","BTCUSD",1764126980609,0.10810134,87803.0,87802.0,0.0522]
["bitfinex","BTCUSD",1764126985018,0.10810134,87803.0,87802.0,0.05282158]
["bitfinex","BTCUSD",1764126986425,0.33588398,87803.0,87802.0,0.05282158]
["bitfinex","BTCUSD",1764126987223,0.10810134,87803.0,87802.0,0.05282158]
["bitfinex","BTCUSD",1764126989382,0.5667,87826.0,87802.0,0.05282158]
["bitfinex","BTCUSD",1764126989383,0.22776364,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764126989629,0.26199452,87811.0,87805.0,0.23916633]
["bitfinex","BTCUSD",1764126989831,0.27338261,87811.0,87808.0,0.0163]
["bitfinex","BTCUSD",1764126990026,0.27338261,87811.0,87810.0,0.0163]
["bitfinex","BTCUSD",1764126990223,0.29472088,87811.0,87810.0,0.0163]
["bitfinex","BTCUSD",1764126990427,0.29472088,87811.0,87810.0,0.0408]
["bitfinex","BTCUSD",1764126991085,0.02133827,87811.0,87810.0,0.0408]
["bitfinex","BTCUSD",1764126991471,0.23914909,87812.0,87810.0,0.0408]
["bitfinex","BTCUSD",1764126991647,0.23914909,87812.0,87811.0,0.0522]
["bitfinex","BTCUSD",1764126992534,0.22775833,87813.0,87811.0,0.0522]
["bitfinex","BTCUSD",1764126992733,0.22775833,87813.0,87812.0,0.0245]
["bitfinex","BTCUSD",1764126992935,0.2491002,87813.0,87812.0,0.0408]
["bitfinex","BTCUSD",1764126993534,0.22775833,87813.0,87812.0,0.0408]
["bitfinex","BTCUSD",1764126994170,0.22774931,87816.0,87812.0,0.0408]
["bitfinex","BTCUSD",1764126994171,0.01138744,87816.0,87812.0,0.0408]
["bitfinex","BTCUSD",1764126994372,0.01138718,87818.0,87815.0,0.0163]
["bitfinex","BTCUSD",1764126994585,0.01138718,87818.0,87816.0,0.0408]
["bitfinex","BTCUSD",1764126994749,0.35719022,87817.0,87816.0,0.0408]
["bitfinex","BTCUSD",1764126995084,0.12944389,87817.0,87816.0,0.0408]
["bitfinex","BTCUSD",1764126995388,0.10810134,87817.0,87816.0,0.0408]
["bitfinex","BTCUSD",1764126995590,0.10910134,87817.0,87816.0,0.0408]
["bitfinex","BTCUSD",1764126995737,0.10810134,87817.0,87816.0,0.0408]
["bitfinex","BTCUSD",1764126996144,0.10910134,87817.0,87816.0,0.0408]
["bitfinex","BTCUSD",1764126996411,0.01138653,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764126996598,0.23910853,87827.0,87823.0,0.0114]
["bitfinex","BTCUSD",1764126996599,0.23911186,87825.0,87823.0,0.0114]
["bitfinex","BTCUSD",1764126996779,0.12943714,87824.0,87823.0,0.0114]
["bitfinex","BTCUSD",1764126997163,0.12943714,87824.0,87823.0,0.0277]
["bitfinex","BTCUSD",1764126997360,0.10810134,87824.0,87823.0,0.0277]
["bitfinex","BTCUSD",1764126997597,0.10810134,87824.0,87823.0,0.0522]
["bitfinex","BTCUSD",1764126997799,0.22771527,87829.0,87823.0,0.06358653]
["bitfinex","BTCUSD",1764126997986,0.01138614,87826.0,87824.0,0.0245]
["bitfinex","BTCUSD",1764126998300,0.01138602,87827.0,87824.0,0.0245]
["bitfinex","BTCUSD",1764126998669,0.01138602,87827.0,87826.0,0.0163]
["bitfinex","BTCUSD",1764126998870,0.23910647,87827.0,87826.0,0.0163]
["bitfinex","BTCUSD",1764126999085,0.23910647,87827.0,87826.0,0.0408]
["bitfinex","BTCUSD",1764127001765,0.33581982,87828.0,87826.0,0.0408]
["bitfinex","BTCUSD",1764127002002,0.33581982,87828.0,87827.0,0.0408]
["bitfinex","BTCUSD",1764127003756,0.10810134,87828.0,87827.0,0.0408]
["bitfinex","BTCUSD",1764127006187,0.23910108,87829.0,87827.0,0.0408]
["bitfinex","BTCUSD",1764127006412,0.01138614,87826.0,87823.0,0.0114]
["bitfinex","BTCUSD",1764127006884,0.01138614,87826.0,87824.0,0.02426]
["bitfinex","BTCUSD",1764127007091,0.10810134,87828.0,87824.0,0.02426]
["bitfinex","BTCUSD",1764127007092,0.34720737,87828.0,87825.0,0.01536]
["bitfinex","BTCUSD",1764127007286,0.08467888,87827.0,87824.0,0.02426]
["bitfinex","BTCUSD",1764127007479,0.22772559,87825.0,87824.0,0.02426]
["bitfinex","BTCUSD",1764127007932,0.22772559,87825.0,87824.0,0.03962]
["bitfinex","BTCUSD",1764127010087,0.01138602,87827.0,87824.0,0.03962]
["bitfinex","BTCUSD",1764127010287,0.01138602,87827.0,87826.0,0.01536]
["bitfinex","BTCUSD",1764127010693,0.01138602,87827.0,87826.0,0.03962]
["bitfinex","BTCUSD",1764127012311,0.01138303,87850.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1764127012506,2.0,87841.0,87836.0,0.02722]
["bitfinex","BTCUSD",1764127012693,0.01138407,87842.0,87836.0,0.01186]
["bitfinex","BTCUSD",1764127012895,0.0113842,87841.0,87837.0,0.02426]
["bitfinex","BTCUSD",1764127013063,0.01138433,87840.0,87837.0,0.02426]
["bitfinex","BTCUSD",1764127013413,0.01138407,87842.0,87840.0,0.01536]
["bitfinex","BTCUSD",1764127013613,0.01138342,87847.0,87841.0,0.01536]
["bitfinex","BTCUSD",1764127013761,0.01138355,87846.0,87844.0,0.01186]
["bitfinex","BTCUSD",1764127013966,0.01138355,87846.0,87845.0,0.03962]
["bitfinex","BTCUSD",1764127014184,0.01138342,87847.0,87845.0,0.03962]
["bitfinex","BTCUSD",1764127014385,0.01138342,87847.0,87846.0,0.03962]
["bitfinex","BTCUSD",1764127014752,0.01138329,87848.0,87846.0,0.03962]
["bitfinex","BTCUSD",1764127015205,0.23905136,87848.0,87846.0,0.03962]
["bitfinex","BTCUSD",1764127015602,0.01138329,87848.0,87846.0,0.03962]
["bitfinex","BTCUSD",1764127015804,0.2390515,87848.0,87846.0,0.03962]
["bitfinex","BTCUSD",1764127016384,0.2390515,87848.0,87847.0,0.01536]
["bitfinex","BTCUSD",1764127016579,0.2390515,87848.0,87847.0,0.05148]
["bitfinex","BTCUSD",1764127017612,0.2390515,87848.0,87847.0,0.02722]
["bitfinex","BTCUSD",1764127018566,0.22761995,87866.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1764127018707,0.22761995,87866.0,87851.0,0.24301819]
["bitfinex","BTCUSD",1764127018708,0.2390007,87866.0,87851.0,0.24301819]
["bitfinex","BTCUSD",1764127018907,0.01138122,87864.0,87851.0,0.26727819]
["bitfinex","BTCUSD",1764127019108,0.01138148,87862.0,87851.0,0.03962]
["bitfinex","BTCUSD",1764127019386,0.01138187,87859.0,87851.0,0.26727819]
["bitfinex","BTCUSD",1764127019551,0.01138213,87857.0,87851.0,0.26727819]
["bitfinex","BTCUSD",1764127019905,0.01138148,87862.0,87851.0,0.26727819]
["bitfinex","BTCUSD",1764127020057,0.11948282,87862.0,87851.0,0.26727819]
["bitfinex","BTCUSD",1764127020425,0.011382,87858.0,87851.0,0.26827819]
["bitfinex","BTCUSD",1764127020634,0.01138161,87861.0,87851.0,0.26827819]
["bitfinex","BTCUSD",1764127020871,0.00130804,87852.0,87851.0,0.26827819]
["bitfinex","BTCUSD",1764127021579,0.00130804,87852.0,87851.0,0.380714]
["bitfinex","BTCUSD",1764127022637,0.00130804,87852.0,87851.0,0.379714]
["bitfinex","BTCUSD",1764127023004,0.00130804,87852.0,87851.0,0.383714]
["bitfinex","BTCUSD",1764127023773,0.00130804,87852.0,87851.0,0.706714]
["bitfinex","BTCUSD",1764127030538,0.01137811,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1764127030539,0.01137824,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1764127030742,0.01137824,87887.0,87885.0,0.00866]
["bitfinex","BTCUSD",1764127031044,0.01137824,87887.0,87886.0,0.04059]
["bitfinex","BTCUSD",1764127031392,0.23893884,87889.0,87886.0,0.04059]
["bitfinex","BTCUSD",1764127031594,0.01137811,87888.0,87887.0,0.02479]
["bitfinex","BTCUSD",1764127031814,0.01137811,87888.0,87887.0,0.04059]
["bitfinex","BTCUSD",1764127033417,0.01237811,87888.0,87887.0,0.04059]
["bitfinex","BTCUSD",1764127033615,0.01137811,87888.0,87887.0,0.04059]
["bitfinex","BTCUSD",1764127034018,0.01237811,87888.0,87887.0,0.04059]
["bitfinex","BTCUSD",1764127034224,0.01137902,87881.0,87876.0,0.03616967]
["bitfinex","BTCUSD",1764127034462,0.01137902,87881.0,87880.0,0.01661]
["bitfinex","BTCUSD",1764127034873,0.01137902,87881.0,87880.0,0.03981]
["bitfinex","BTCUSD",1764127035840,0.23897995,87874.0,87871.0,0.03186]
["bitfinex","BTCUSD",1764127036068,0.22761155,87869.0,87864.0,0.01152]
["bitfinex","BTCUSD",1764127036631,0.22761155,87869.0,87868.0,0.02813]
["bitfinex","BTCUSD",1764127036804,0.22762073,87866.0,87864.0,0.01152]
["bitfinex","BTCUSD",1764127037005,0.22763746,87859.0,87855.0,0.0232]
["bitfinex","BTCUSD",1764127037383,0.01138161,87861.0,87858.0,0.05174]
["bitfinex","BTCUSD",1764127037589,0.22760067,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1764127037759,0.01137954,87877.0,87871.0,0.01661]
["bitfinex","BTCUSD",1764127037956,0.01137993,87874.0,87873.0,0.01661]
["bitfinex","BTCUSD",1764127038215,0.23936126,87877.0,87873.0,0.03981]
["bitfinex","BTCUSD",1764127038416,0.01137967,87876.0,87873.0,0.03981]
["bitfinex","BTCUSD",1764127038621,0.22759785,87875.0,87873.0,0.03981]
["bitfinex","BTCUSD",1764127039240,0.22759785,87875.0,87874.0,0.03981]
["bitfinex","BTCUSD",1764127039456,0.24882526,87875.0,87874.0,0.03981]
["bitfinex","BTCUSD",1764127040034,0.24982526,87875.0,87874.0,0.03981]
["bitfinex","BTCUSD",1764127040243,0.24882526,87875.0,87874.0,0.03981]
["bitfinex","BTCUSD",1764127040442,0.02122741,87875.0,87874.0,0.03981]
["bitfinex","BTCUSD",1764127040641,0.02222741,87875.0,87874.0,0.03981]
["bitfinex","BTCUSD",1764127040926,0.001,87875.0,87874.0,0.03981]
["bitfinex","BTCUSD",1764127041368,0.01138018,87872.0,87869.0,0.01193]
["bitfinex","BTCUSD",1764127041583,0.22760824,87871.0,87869.0,0.01193]
["bitfinex","BTCUSD",1764127043177,0.02126394,87870.0,87869.0,0.03513]
["bitfinex","BTCUSD",1764127043561,0.02126394,87870.0,87869.0,0.05174]
["bitfinex","BTCUSD",1764127045066,0.02126394,87870.0,87869.0,0.01193]
["bitfinex","BTCUSD",1764127046389,0.02126394,87870.0,87869.0,0.02854]
["bitfinex","BTCUSD",1764127047193,0.02126394,87870.0,87869.0,0.05174]
["bitfinex","BTCUSD",1764127047393,0.03246711,87870.0,87869.0,0.05174]
["bitfinex","BTCUSD",1764127047605,0.03246711,87870.0,87869.0,0.02854]
["bitfinex","BTCUSD",1764127048011,0.03246711,87870.0,87869.0,0.05174]
["bitfinex","BTCUSD",1764127053239,0.03246711,87870.0,87869.0,0.27935155]
["bitfinex","BTCUSD",1764127053493,0.02182278,87870.0,87869.0,0.32926437]
["bitfinex","BTCUSD",1764127053695,0.02182278,87870.0,87869.0,0.05174]
["bitfinex","BTCUSD",1764127057224,0.00055884,87870.0,87869.0,0.10165282]
["bitfinex","BTCUSD",1764127058101,0.00055884,87870.0,87869.0,0.05174]
["bitfinex","BTCUSD",1764127058305,0.00055884,87870.0,87869.0,0.10365282]
["bitfinex","BTCUSD",1764127058992,0.00055884,87870.0,87869.0,0.10465282]
["bitfinex","BTCUSD",1764127059204,0.00055884,87870.0,87869.0,0.05474]
["bitfinex","BTCUSD",1764127059847,0.02187458,87870.0,87869.0,0.003]
["bitfinex","BTCUSD",1764127060608,0.03253146,87870.0,87869.0,0.002]
["bitfinex","BTCUSD",1764127060731,0.22762969,87862.0,87858.0,0.03513]
["bitfinex","BTCUSD",1764127061178,0.22762969,87862.0,87861.0,0.03981]
["bitfinex","BTCUSD",1764127061607,0.22794018,87862.0,87861.0,0.03981]
["bitfinex","BTCUSD",1764127062383,0.22794018,87862.0,87861.0,0.04081]
["bitfinex","BTCUSD",1764127063354,0.00031049,87862.0,87861.0,0.04081]
["bitfinex","BTCUSD",1764127068464,0.00031049,87862.0,87861.0,0.09072282]
["bitfinex","BTCUSD",1764127069033,0.00031049,87862.0,87861.0,0.04081]
["bitfinex","BTCUSD",1764127072177,0.22794018,87862.0,87861.0,0.04081]
["bitfinex","BTCUSD",1764127072374,0.00031049,87862.0,87861.0,0.04081]
["bitfinex","BTCUSD",1764127073502,0.00031049,87862.0,87861.0,0.06357322]
["bitfinex","BTCUSD",1764127073703,0.00031049,87862.0,87861.0,0.11348604]
["bitfinex","BTCUSD",1764127075755,0.00031049,87862.0,87861.0,0.04081]
["bitfinex","BTCUSD",1764127076608,0.09155692,87867.0,87862.0,0.23901117]
["bitfinex","BTCUSD",1764127076818,0.10293775,87867.0,87866.0,0.01593]
["bitfinex","BTCUSD",1764127077247,0.10293775,87867.0,87866.0,0.04073]
["bitfinex","BTCUSD",1764127080153,0.23900888,87863.0,87860.0,0.0072]
["bitfinex","BTCUSD",1764127080352,0.22763228,87861.0,87860.0,0.0072]
["bitfinex","BTCUSD",1764127080903,0.22763228,87861.0,87860.0,0.02313]
["bitfinex","BTCUSD",1764127081109,0.22763228,87861.0,87860.0,0.04793]
["bitfinex","BTCUSD",1764127081306,0.03420719,87868.0,87860.0,0.04793]
["bitfinex","BTCUSD",1764127081467,0.22761673,87867.0,87862.0,0.01535]
["bitfinex","BTCUSD",1764127081676,0.2276271,87863.0,87862.0,0.01535]
["bitfinex","BTCUSD",1764127082298,0.01138109,87865.0,87862.0,0.01535]
["bitfinex","BTCUSD",1764127082499,0.01138109,87865.0,87864.0,0.01535]
["bitfinex","BTCUSD",1764127083042,0.01138109,87865.0,87864.0,0.04006]
["bitfinex","BTCUSD",1764127083895,0.1194823,87866.0,87864.0,0.04106]
["bitfinex","BTCUSD",1764127084094,0.1194823,87866.0,87865.0,0.04006]
["bitfinex","BTCUSD",1764127084711,0.1194823,87866.0,87865.0,0.0517]
["bitfinex","BTCUSD",1764127086487,0.1194823,87866.0,87865.0,0.02699]
["bitfinex","BTCUSD",1764127086716,0.22762969,87862.0,87860.0,0.0072]
["bitfinex","BTCUSD",1764127087164,0.22762969,87862.0,87861.0,0.01535]
["bitfinex","BTCUSD",1764127087366,0.22762969,87862.0,87861.0,0.04006]
["bitfinex","BTCUSD",1764127089178,0.22762969,87862.0,87861.0,0.04106]
["bitfinex","BTCUSD",1764127091735,0.22762969,87862.0,87861.0,0.0527]
["bitfinex","BTCUSD",1764127097015,0.24312969,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1764127097236,0.31658209,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1764127097430,0.650242,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1764127097841,0.65688857,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1764127098037,0.22765301,87853.0,87852.0,0.00027581]
["bitfinex","BTCUSD",1764127098181,0.24898159,87853.0,87852.0,0.00027581]
["bitfinex","BTCUSD",1764127098385,0.24898159,87853.0,87852.0,0.03951581]
["bitfinex","BTCUSD",1764127098987,0.28319767,87853.0,87852.0,0.03951581]
["bitfinex","BTCUSD",1764127099401,0.22865301,87853.0,87852.0,0.03951581]
["bitfinex","BTCUSD",1764127099605,0.001,87853.0,87852.0,0.03951581]
["bitfinex","BTCUSD",1764127101716,0.22865301,87853.0,87852.0,0.03951581]
["bitfinex","BTCUSD",1764127102014,0.001,87853.0,87852.0,0.03951581]
["bitfinex","BTCUSD",1764127104697,0.01138174,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1764127104917,0.01138174,87860.0,87858.0,0.01155]
["bitfinex","BTCUSD",1764127105116,0.01138187,87859.0,87858.0,0.01155]
["bitfinex","BTCUSD",1764127105695,0.01138187,87859.0,87858.0,0.02723]
["bitfinex","BTCUSD",1764127106103,0.01138187,87859.0,87858.0,0.05079]
["bitfinex","BTCUSD",1764127108650,0.01238187,87859.0,87858.0,0.05079]
["bitfinex","BTCUSD",1764127113055,0.01210611,87859.0,87858.0,0.05079]
["bitfinex","BTCUSD",1764127113505,0.01110611,87859.0,87858.0,0.05079]
["bitfinex","BTCUSD",1764127113700,0.01210611,87859.0,87858.0,0.05079]
["bitfinex","BTCUSD",1764127116082,0.01110611,87859.0,87858.0,0.05079]
["bitfinex","BTCUSD",1764127116423,0.01210611,87859.0,87858.0,0.05079]
["bitfinex","BTCUSD",1764127117138,0.001,87859.0,87858.0,0.05079]
["bitfinex","BTCUSD",1764127118166,0.22765042,87854.0,87852.0,0.00027581]
["bitfinex","BTCUSD",1764127120963,0.23902205,87858.0,87852.0,0.00027581]
["bitfinex","BTCUSD",1764127120964,0.011382,87858.0,87852.0,0.00027581]
["bitfinex","BTCUSD",1764127121163,0.01138174,87860.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1764127121623,0.22763898,87859.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1764127121763,0.22763898,87859.0,87854.0,0.25041335]
["bitfinex","BTCUSD",1764127121968,0.23902085,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1764127122195,0.01138187,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1764127122899,0.01138187,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1764127124715,0.01138174,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1764127125134,0.23901865,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1764127125313,0.01138187,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1764127125700,0.04559187,87862.0,87857.0,0.23902277]
["bitfinex","BTCUSD",1764127125953,0.001,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1764127126264,0.23900471,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1764127126604,0.01138018,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1764127126814,0.02131287,87869.0,87866.0,0.23899864]
["bitfinex","BTCUSD",1764127127115,0.01138018,87872.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1764127128163,0.0326928,87874.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1764127128335,0.01138018,87872.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1764127129156,0.00224836,87870.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1764127129362,0.0113807,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1764127129524,0.01138109,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1764127129719,0.22761673,87867.0,87863.0,0.23900845]
["bitfinex","BTCUSD",1764127129962,0.23899756,87867.0,87863.0,0.23900845]
["bitfinex","BTCUSD",1764127130673,0.23899688,87868.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1764127130891,0.01138083,87867.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1764127132255,0.0113807,87868.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1764127134111,0.01138057,87869.0,87866.0,0.23900028]
["bitfinex","BTCUSD",1764127135674,0.00024836,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1764127135875,0.00024836,87870.0,87868.0,0.22761254]
["bitfinex","BTCUSD",1764127136075,0.00024836,87870.0,87869.0,0.0123]
["bitfinex","BTCUSD",1764127139809,0.23899986,87867.0,87862.0,0.01858148]
["bitfinex","BTCUSD",1764127140138,0.01138083,87867.0,87862.0,0.01858148]
["bitfinex","BTCUSD",1764127140347,0.24794287,87869.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1764127140592,0.24794287,87869.0,87865.0,0.03414328]
["bitfinex","BTCUSD",1764127141985,0.02033057,87869.0,87865.0,0.03414328]
["bitfinex","BTCUSD",1764127142189,0.02033057,87869.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1764127142953,0.23899915,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1764127143160,0.01138096,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1764127144456,0.0113807,87868.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1764127145166,0.02033057,87869.0,87865.0,0.23900091]
["bitfinex","BTCUSD",1764127145366,0.02033057,87869.0,87866.0,0.02276193]
["bitfinex","BTCUSD",1764127145571,0.00895,87869.0,87866.0,0.26176031]
["bitfinex","BTCUSD",1764127145769,0.00895,87869.0,87867.0,0.22761468]
["bitfinex","BTCUSD",1764127145958,0.00895,87869.0,87868.0,0.02276141]
["bitfinex","BTCUSD",1764127147730,0.00895,87869.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1764127147939,0.00895,87869.0,87867.0,0.22761494]
["bitfinex","BTCUSD",1764127148083,0.00895,87869.0,87868.0,0.02276141]
["bitfinex","BTCUSD",1764127149563,0.00024836,87870.0,87868.0,0.29072361]
["bitfinex","BTCUSD",1764127149720,0.00024836,87870.0,87869.0,0.07804282]
["bitfinex","BTCUSD",1764127149924,0.00024836,87870.0,87869.0,0.10210282]
["bitfinex","BTCUSD",1764127150814,0.00024836,87870.0,87869.0,0.12486397]
["bitfinex","BTCUSD",1764127151015,0.00024836,87870.0,87869.0,0.12586397]
["bitfinex","BTCUSD",1764127159924,0.00024836,87870.0,87869.0,0.10180397]
["bitfinex","BTCUSD",1764127160497,0.00024836,87870.0,87869.0,0.12451397]
["bitfinex","BTCUSD",1764127164892,0.00024836,87870.0,87869.0,0.18703696]
["bitfinex","BTCUSD",1764127166565,0.00024836,87870.0,87869.0,0.51003696]
["bitfinex","BTCUSD",1764127166711,0.00024836,87870.0,87869.0,0.48727581]
["bitfinex","BTCUSD",1764127166930,0.00024836,87870.0,87869.0,0.50760405]
["bitfinex","BTCUSD",1764127167328,0.00024836,87870.0,87869.0,0.50860405]
["bitfinex","BTCUSD",1764127168233,0.00024836,87870.0,87869.0,0.50760405]
["bitfinex","BTCUSD",1764127168571,0.00024836,87870.0,87869.0,0.50860405]
["bitfinex","BTCUSD",1764127175824,0.00024836,87870.0,87869.0,0.50760405]
["bitfinex","BTCUSD",1764127176028,0.00024836,87870.0,87869.0,0.50660405]
["bitfinex","BTCUSD",1764127176230,0.00024836,87870.0,87869.0,0.50960405]
["bitfinex","BTCUSD",1764127176430,0.00024836,87870.0,87869.0,0.50760405]
["bitfinex","BTCUSD",1764127176795,0.00024836,87870.0,87869.0,0.51060405]
["bitfinex","BTCUSD",1764127177014,0.00024836,87870.0,87869.0,0.50960405]
["bitfinex","BTCUSD",1764127177230,0.00024836,87870.0,87869.0,0.51060405]
["bitfinex","BTCUSD",1764127182594,0.00024836,87870.0,87869.0,0.48789405]
["bitfinex","BTCUSD",1764127183518,0.01547836,87870.0,87869.0,0.003]
["bitfinex","BTCUSD",1764127183937,0.03338836,87870.0,87869.0,0.004]
["bitfinex","BTCUSD",1764127184315,0.03338836,87870.0,87869.0,0.001]
["bitfinex","BTCUSD",1764127184679,0.03338836,87870.0,87869.0,0.003]
["bitfinex","BTCUSD",1764127184937,0.03338836,87870.0,87869.0,0.23061155]
["bitfinex","BTCUSD",1764127185348,0.03338836,87870.0,87869.0,0.23161155]
["bitfinex","BTCUSD",1764127185548,0.03338836,87870.0,87869.0,0.23061155]
["bitfinex","BTCUSD",1764127185820,0.03338836,87870.0,87869.0,0.23161155]
["bitfinex","BTCUSD",1764127186126,0.01547836,87870.0,87869.0,0.23161155]
["bitfinex","BTCUSD",1764127186289,0.01547836,87870.0,87869.0,0.23061155]
["bitfinex","BTCUSD",1764127193075,0.00024836,87870.0,87869.0,0.23061155]
["bitfinex","BTCUSD",1764127196464,0.24556037,87877.0,87872.0,0.23898256]
["bitfinex","BTCUSD",1764127196842,0.01796739,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1764127198195,0.01137967,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1764127198337,0.0113798,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1764127199988,0.0113798,87875.0,87871.0,0.238985]
["bitfinex","BTCUSD",1764127200190,0.0113798,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1764127201567,0.01137993,87874.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1764127201776,0.01138005,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1764127204278,0.01138005,87873.0,87870.0,0.2389894]
["bitfinex","BTCUSD",1764127204478,0.01137993,87874.0,87870.0,0.2389894]
["bitfinex","BTCUSD",1764127204682,0.01137993,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1764127209552,0.23898008,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1764127209989,0.01138005,87873.0,87869.0,0.23899008]
["bitfinex","BTCUSD",1764127213107,0.01138057,87869.0,87862.0,0.0072]
["bitfinex","BTCUSD",1764127213308,0.22762685,87864.0,87862.0,0.0072]
["bitfinex","BTCUSD",1764127213925,0.01138265,87864.0,87862.0,0.0072]
["bitfinex","BTCUSD",1764127214325,0.01138109,87865.0,87862.0,0.0072]
["bitfinex","BTCUSD",1764127214528,0.02303737,87865.0,87862.0,0.0072]
["bitfinex","BTCUSD",1764127214947,0.01138109,87865.0,87862.0,0.0072]
["bitfinex","BTCUSD",1764127217756,0.10810134,87863.0,87862.0,0.0072]
["bitfinex","BTCUSD",1764127219266,0.10810134,87863.0,87862.0,0.0082]
["bitfinex","BTCUSD",1764127220728,0.22762643,87864.0,87862.0,0.0082]
["bitfinex","BTCUSD",1764127221818,0.22762643,87864.0,87862.0,0.0072]
["bitfinex","BTCUSD",1764127223859,0.23901135,87862.0,87859.0,0.01165628]
["bitfinex","BTCUSD",1764127224504,0.23901135,87862.0,87859.0,0.00027441]
["bitfinex","BTCUSD",1764127225311,0.23901135,87862.0,87859.0,0.00127441]
["bitfinex","BTCUSD",1764127227574,0.01138148,87862.0,87859.0,0.00127441]
["bitfinex","BTCUSD",1764127227777,0.01138148,87862.0,87859.0,0.01265628]
["bitfinex","BTCUSD",1764127228801,0.23901335,87862.0,87859.0,0.00127441]
["bitfinex","BTCUSD",1764127231001,0.01138148,87862.0,87859.0,0.00127441]
["bitfinex","BTCUSD",1764127231205,0.01138148,87862.0,87859.0,0.01265628]
["bitfinex","BTCUSD",1764127231408,0.01138252,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1764127231593,0.00024833,87878.0,87869.0,0.02824]
["bitfinex","BTCUSD",1764127231788,0.01137967,87876.0,87872.0,0.04991282]
["bitfinex","BTCUSD",1764127232019,0.00035938,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1764127232188,0.00035938,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1764127232390,0.00035938,87878.0,87874.0,0.23897656]
["bitfinex","BTCUSD",1764127232675,0.00035938,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764127232883,0.00035938,87878.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1764127233534,0.00035938,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764127233686,0.01173879,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1764127234044,0.00035938,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764127234248,0.00035938,87878.0,87876.0,0.22759147]
["bitfinex","BTCUSD",1764127235848,0.00035938,87878.0,87876.0,0.22759228]
["bitfinex","BTCUSD",1764127235992,0.00035938,87878.0,87873.0,0.01178]
["bitfinex","BTCUSD",1764127236198,0.01173879,87878.0,87873.0,0.02316005]
["bitfinex","BTCUSD",1764127236805,0.01173879,87878.0,87874.0,0.23897789]
["bitfinex","BTCUSD",1764127238078,0.01173879,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764127241207,0.00035938,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764127241408,0.00035938,87878.0,87875.0,0.23897406]
["bitfinex","BTCUSD",1764127243302,0.00035938,87878.0,87877.0,0.30574365]
["bitfinex","BTCUSD",1764127243682,0.00035938,87878.0,87877.0,0.32950365]
["bitfinex","BTCUSD",1764127246118,0.00035938,87878.0,87877.0,0.27959083]
["bitfinex","BTCUSD",1764127246337,0.00035938,87878.0,87877.0,0.32950365]
["bitfinex","BTCUSD",1764127248164,0.00035938,87878.0,87877.0,0.329778]
["bitfinex","BTCUSD",1764127251908,0.22755437,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1764127252087,0.22755437,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1764127252088,0.11947906,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1764127252898,0.10810134,87891.0,87887.0,0.23894142]
["bitfinex","BTCUSD",1764127254052,0.23893549,87890.0,87883.0,0.28886514]
["bitfinex","BTCUSD",1764127254185,0.23893549,87890.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1764127254381,0.01137798,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1764127254659,0.01137785,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1764127254770,0.10810134,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1764127255375,0.10810134,87891.0,87888.0,0.23893875]
["bitfinex","BTCUSD",1764127255579,0.10810134,87891.0,87889.0,0.22755813]
["bitfinex","BTCUSD",1764127256443,0.10810134,87891.0,87888.0,0.23893881]
["bitfinex","BTCUSD",1764127256645,0.10810134,87891.0,87889.0,0.22755801]
["bitfinex","BTCUSD",1764127256846,0.10810134,87891.0,87888.0,0.23893881]
["bitfinex","BTCUSD",1764127258339,0.10810134,87891.0,87889.0,0.22755789]
["bitfinex","BTCUSD",1764127258737,0.00037241,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1764127258963,0.10810134,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1764127260400,0.10810134,87891.0,87883.0,0.04991282]
["bitfinex","BTCUSD",1764127260554,0.01137811,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1764127260754,0.10810134,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1764127260950,0.10810134,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1764127261157,0.10810134,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1764127261340,0.10810134,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1764127261542,0.10810134,87891.0,87888.0,0.23894016]
["bitfinex","BTCUSD",1764127262415,0.01137695,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1764127262586,0.01137721,87895.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1764127262974,0.01137721,87895.0,87893.0,0.04991282]
["bitfinex","BTCUSD",1764127263293,0.10810134,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1764127263471,0.03270899,87904.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1764127263673,0.01137604,87904.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1764127263875,0.0113763,87902.0,87897.0,0.01153]
["bitfinex","BTCUSD",1764127264055,0.01137695,87897.0,87894.0,0.01153]
["bitfinex","BTCUSD",1764127264255,0.01137604,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1764127264479,0.01137604,87904.0,87901.0,0.04991282]
["bitfinex","BTCUSD",1764127264891,0.00074473,87902.0,87901.0,0.04991282]
["bitfinex","BTCUSD",1764127265770,0.00074473,87902.0,87901.0,0.06144282]
["bitfinex","BTCUSD",1764127266359,0.00074473,87902.0,87901.0,0.02808]
["bitfinex","BTCUSD",1764127266585,0.00074473,87902.0,87901.0,0.10059282]
["bitfinex","BTCUSD",1764127267445,0.00074473,87902.0,87901.0,0.07799282]
["bitfinex","BTCUSD",1764127269742,0.00074473,87902.0,87901.0,0.10059282]
["bitfinex","BTCUSD",1764127269957,0.00074473,87902.0,87901.0,0.07799282]
["bitfinex","BTCUSD",1764127270291,0.00074473,87902.0,87901.0,0.05068]
["bitfinex","BTCUSD",1764127270494,0.00074473,87902.0,87901.0,0.10059282]
["bitfinex","BTCUSD",1764127274116,0.00074473,87902.0,87901.0,0.11320299]
["bitfinex","BTCUSD",1764127274320,0.00074473,87902.0,87901.0,0.16311581]
["bitfinex","BTCUSD",1764127274751,0.00074473,87902.0,87901.0,0.18586867]
["bitfinex","BTCUSD",1764127275115,0.00074473,87902.0,87901.0,0.18986867]
["bitfinex","BTCUSD",1764127277238,0.00074473,87902.0,87901.0,0.51286867]
["bitfinex","BTCUSD",1764127277437,0.00074473,87902.0,87901.0,0.49011581]
["bitfinex","BTCUSD",1764127278466,4.73e-06,87902.0,87901.0,0.54011581]
["bitfinex","BTCUSD",1764127278642,0.0004,87910.0,87909.0,0.43543581]
["bitfinex","BTCUSD",1764127278824,0.0004,87910.0,87909.0,0.6856138]
["bitfinex","BTCUSD",1764127279030,0.0004,87910.0,87909.0,0.7100738]
["bitfinex","BTCUSD",1764127279364,0.0004,87920.0,87919.0,0.65039493]
["bitfinex","BTCUSD",1764127279568,0.0004,87920.0,87919.0,0.77253792]
["bitfinex","BTCUSD",1764127279951,0.0004,87920.0,87919.0,0.72253792]
["bitfinex","BTCUSD",1764127281346,0.0004,87920.0,87919.0,0.72553792]
["bitfinex","BTCUSD",1764127281565,0.0004,87920.0,87919.0,0.72653792]
["bitfinex","BTCUSD",1764127282003,0.0004,87920.0,87919.0,0.72553792]
["bitfinex","BTCUSD",1764127282182,0.0004,87920.0,87919.0,0.72253792]
["bitfinex","BTCUSD",1764127282361,0.0004,87920.0,87919.0,1.12453792]
["bitfinex","BTCUSD",1764127282798,0.0004,87920.0,87919.0,1.12853792]
["bitfinex","BTCUSD",1764127284227,0.0004,87920.0,87919.0,1.17853792]
["bitfinex","BTCUSD",1764127284352,0.0004,87920.0,87919.0,1.18309411]
["bitfinex","BTCUSD",1764127284555,0.00095836,87920.0,87919.0,1.18309411]
["bitfinex","BTCUSD",1764127285174,0.00095836,87920.0,87919.0,1.13309411]
["bitfinex","BTCUSD",1764127286192,0.00095836,87920.0,87919.0,1.13109411]
["bitfinex","BTCUSD",1764127287076,0.00095836,87920.0,87919.0,1.12709411]
["bitfinex","BTCUSD",1764127287477,0.00095836,87920.0,87919.0,1.13109411]
["bitfinex","BTCUSD",1764127287714,0.00095836,87920.0,87919.0,1.12809411]
["bitfinex","BTCUSD",1764127287888,0.00095836,87920.0,87919.0,1.12709411]
["bitfinex","BTCUSD",1764127288096,0.00095836,87920.0,87919.0,1.13009411]
["bitfinex","BTCUSD",1764127288265,0.00095836,87920.0,87919.0,1.13109411]
["bitfinex","BTCUSD",1764127289223,0.00095836,87920.0,87919.0,0.6114583]
["bitfinex","BTCUSD",1764127289424,0.00095836,87920.0,87919.0,0.66401493]
["bitfinex","BTCUSD",1764127289652,0.00095836,87920.0,87919.0,0.72653792]
["bitfinex","BTCUSD",1764127290138,0.00095836,87920.0,87919.0,0.66401493]
["bitfinex","BTCUSD",1764127290340,0.00095836,87920.0,87919.0,0.72253792]
["bitfinex","BTCUSD",1764127290544,0.00095836,87920.0,87919.0,0.72453792]
["bitfinex","BTCUSD",1764127290711,0.00095836,87920.0,87919.0,0.72553792]
["bitfinex","BTCUSD",1764127291127,0.00095836,87920.0,87919.0,0.72453792]
["bitfinex","BTCUSD",1764127291640,0.00095836,87920.0,87919.0,0.40253792]
["bitfinex","BTCUSD",1764127296237,0.00095836,87920.0,87919.0,0.6756251]
["bitfinex","BTCUSD",1764127296426,0.0004,87940.0,87929.0,0.61297923]
["bitfinex","BTCUSD",1764127296621,0.0004,87940.0,87929.0,0.71002205]
["bitfinex","BTCUSD",1764127297250,0.00071014,87930.0,87929.0,0.71002205]
["bitfinex","BTCUSD",1764127297652,0.00071014,87930.0,87929.0,0.71302205]
["bitfinex","BTCUSD",1764127298069,0.00071014,87930.0,87929.0,0.71402205]
["bitfinex","BTCUSD",1764127300175,0.00071014,87930.0,87929.0,0.76402205]
["bitfinex","BTCUSD",1764127304423,0.00071014,87930.0,87929.0,1.16402205]
["bitfinex","BTCUSD",1764127304631,0.00071014,87930.0,87929.0,1.11402205]
["bitfinex","BTCUSD",1764127305083,0.00071014,87930.0,87929.0,1.16402205]
["bitfinex","BTCUSD",1764127305783,0.00071014,87930.0,87929.0,1.11402205]
["bitfinex","BTCUSD",1764127306965,0.00071014,87930.0,87929.0,1.05980923]
["bitfinex","BTCUSD",1764127307161,0.0004,87940.0,87939.0,0.66286618]
["bitfinex","BTCUSD",1764127307365,0.000517,87940.0,87939.0,0.72169618]
["bitfinex","BTCUSD",1764127307638,0.0004,87960.0,87949.0,0.66284032]
["bitfinex","BTCUSD",1764127307838,0.0004,87960.0,87959.0,0.66281447]
["bitfinex","BTCUSD",1764127308126,0.0004,87960.0,87959.0,0.72164447]
["bitfinex","BTCUSD",1764127308326,0.0004,87960.0,87959.0,0.72619911]
["bitfinex","BTCUSD",1764127308505,0.0004,87960.0,87959.0,0.72164447]
["bitfinex","BTCUSD",1764127308672,0.0004,87960.0,87959.0,0.72619892]
["bitfinex","BTCUSD",1764127309759,0.0004,87960.0,87959.0,0.77719892]
["bitfinex","BTCUSD",1764127310575,0.0004,87960.0,87959.0,0.78019892]
["bitfinex","BTCUSD",1764127310778,0.0004,87960.0,87959.0,0.77719892]
["bitfinex","BTCUSD",1764127310987,0.0004,87960.0,87959.0,0.78119892]
["bitfinex","BTCUSD",1764127311625,0.0004,87960.0,87959.0,1.18119892]
["bitfinex","BTCUSD",1764127312886,0.0004,87960.0,87959.0,1.12399892]
["bitfinex","BTCUSD",1764127313090,0.00133003,87960.0,87959.0,0.79644447]
["bitfinex","BTCUSD",1764127313340,0.00133003,87960.0,87959.0,0.80364447]
["bitfinex","BTCUSD",1764127313542,0.00133003,87960.0,87959.0,1.12664447]
["bitfinex","BTCUSD",1764127313739,0.00133003,87960.0,87959.0,1.12264447]
["bitfinex","BTCUSD",1764127313876,0.00133003,87960.0,87959.0,0.72264447]
["bitfinex","BTCUSD",1764127314079,0.00133003,87960.0,87959.0,0.72564447]
["bitfinex","BTCUSD",1764127314285,0.00133003,87960.0,87959.0,0.72264447]
["bitfinex","BTCUSD",1764127314484,0.00133003,87960.0,87959.0,0.72164447]
["bitfinex","BTCUSD",1764127314767,0.00133003,87960.0,87959.0,0.72464447]
["bitfinex","BTCUSD",1764127314972,0.00133003,87960.0,87959.0,0.72564447]
["bitfinex","BTCUSD",1764127315333,0.00133003,87960.0,87959.0,0.72464447]
["bitfinex","BTCUSD",1764127315752,0.00133003,87960.0,87959.0,0.72564447]
["bitfinex","BTCUSD",1764127319001,0.00133003,87960.0,87959.0,0.37885447]
["bitfinex","BTCUSD",1764127319420,0.00133003,87960.0,87959.0,0.004]
["bitfinex","BTCUSD",1764127319659,0.00133003,87960.0,87959.0,0.0112]
["bitfinex","BTCUSD",1764127320032,0.00133003,87960.0,87959.0,0.0082]
["bitfinex","BTCUSD",1764127320246,0.00133003,87960.0,87959.0,0.0092]
["bitfinex","BTCUSD",1764127320557,0.00133003,87960.0,87959.0,0.0072]
["bitfinex","BTCUSD",1764127320942,0.00133003,87960.0,87959.0,0.0082]
["bitfinex","BTCUSD",1764127321149,0.00133003,87960.0,87959.0,0.23557866]
["bitfinex","BTCUSD",1764127321348,0.00133003,87960.0,87959.0,0.28549148]
["bitfinex","BTCUSD",1764127323590,0.00133003,87960.0,87959.0,0.30070148]
["bitfinex","BTCUSD",1764127324695,0.00133003,87960.0,87959.0,0.28549148]
["bitfinex","BTCUSD",1764127330804,0.00133003,87960.0,87959.0,0.05811282]
["bitfinex","BTCUSD",1764127331002,0.00133003,87960.0,87959.0,0.0082]
["bitfinex","BTCUSD",1764127331200,0.00133003,87960.0,87959.0,0.05811282]
["bitfinex","BTCUSD",1764127331414,0.00133003,87960.0,87959.0,0.28549148]
["bitfinex","BTCUSD",1764127333719,0.00133003,87960.0,87959.0,0.32340148]
["bitfinex","BTCUSD",1764127335154,0.00133003,87960.0,87959.0,0.32325148]
["bitfinex","BTCUSD",1764127336635,0.00133003,87960.0,87959.0,0.28549148]
["bitfinex","BTCUSD",1764127336836,0.00133003,87960.0,87959.0,0.32405148]
["bitfinex","BTCUSD",1764127337058,0.00133003,87960.0,87959.0,0.30150148]
["bitfinex","BTCUSD",1764127340043,0.00133003,87960.0,87959.0,0.28549148]
["bitfinex","BTCUSD",1764127340900,0.00133003,87960.0,87959.0,0.30150148]
["bitfinex","BTCUSD",1764127341991,0.00133003,87960.0,87959.0,0.32405148]
["bitfinex","BTCUSD",1764127342190,0.00133003,87960.0,87959.0,0.30150148]
["bitfinex","BTCUSD",1764127342440,0.00133003,87960.0,87959.0,0.32405148]
["bitfinex","BTCUSD",1764127342775,0.00133003,87960.0,87959.0,0.05811282]
["bitfinex","BTCUSD",1764127342982,0.00133003,87960.0,87959.0,0.07412282]
["bitfinex","BTCUSD",1764127343217,0.00133003,87960.0,87959.0,0.09667282]
["bitfinex","BTCUSD",1764127343426,0.00133003,87960.0,87959.0,0.11941068]
["bitfinex","BTCUSD",1764127344468,0.00133003,87960.0,87959.0,0.11841068]
["bitfinex","BTCUSD",1764127344676,0.00133003,87960.0,87959.0,0.18193367]
["bitfinex","BTCUSD",1764127348969,0.00133003,87960.0,87959.0,0.18093367]
["bitfinex","BTCUSD",1764127349166,0.00133003,87960.0,87959.0,0.18393367]
["bitfinex","BTCUSD",1764127349806,0.00133003,87960.0,87959.0,0.12263581]
["bitfinex","BTCUSD",1764127350992,0.00133003,87960.0,87959.0,0.12163581]
["bitfinex","BTCUSD",1764127351200,0.00133003,87960.0,87959.0,0.16019581]
["bitfinex","BTCUSD",1764127351579,0.00133003,87960.0,87959.0,0.05711282]
["bitfinex","BTCUSD",1764127351849,0.00133003,87960.0,87959.0,0.05811282]
["bitfinex","BTCUSD",1764127354058,0.00133003,87960.0,87959.0,0.05711282]
["bitfinex","BTCUSD",1764127354429,0.00133003,87960.0,87959.0,0.05811282]
["bitfinex","BTCUSD",1764127354842,0.00133003,87960.0,87959.0,0.09667282]
["bitfinex","BTCUSD",1764127355606,0.00133003,87960.0,87959.0,0.17725327]
["bitfinex","BTCUSD",1764127357098,0.00133003,87960.0,87959.0,0.17625327]
["bitfinex","BTCUSD",1764127357652,0.00133003,87960.0,87959.0,0.17825327]
["bitfinex","BTCUSD",1764127358084,0.00133003,87960.0,87959.0,0.17925327]
["bitfinex","BTCUSD",1764127358507,0.22733691,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764127358674,0.22772675,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764127359424,0.01136686,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764127359626,0.01136686,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764127360361,0.01136686,87975.0,87972.0,0.23871073]
["bitfinex","BTCUSD",1764127360972,0.00038984,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1764127361544,0.00038984,87976.0,87974.0,0.22733989]
["bitfinex","BTCUSD",1764127362313,0.00038984,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1764127362799,0.00038984,87976.0,87973.0,0.23870732]
["bitfinex","BTCUSD",1764127363607,0.00038984,87976.0,87974.0,0.22733828]
["bitfinex","BTCUSD",1764127364626,0.00038984,87976.0,87975.0,0.04991282]
["bitfinex","BTCUSD",1764127364972,0.00088568,87976.0,87975.0,0.04991282]
["bitfinex","BTCUSD",1764127367596,0.00088568,87976.0,87975.0,0.06534282]
["bitfinex","BTCUSD",1764127368022,0.00088568,87976.0,87975.0,0.08990282]
["bitfinex","BTCUSD",1764127368229,0.00088568,87976.0,87975.0,0.06534282]
["bitfinex","BTCUSD",1764127368806,0.00088568,87976.0,87975.0,0.04991282]
["bitfinex","BTCUSD",1764127371244,0.00088568,87976.0,87975.0,0.06534282]
["bitfinex","BTCUSD",1764127371447,0.00088568,87976.0,87975.0,0.08990282]
["bitfinex","BTCUSD",1764127372334,0.00088568,87976.0,87975.0,0.03999]
["bitfinex","BTCUSD",1764127372537,0.00088568,87976.0,87975.0,0.15242581]
["bitfinex","BTCUSD",1764127373203,0.00088568,87976.0,87975.0,0.17515954]
["bitfinex","BTCUSD",1764127373974,0.00088568,87976.0,87975.0,0.17615954]
["bitfinex","BTCUSD",1764127375562,0.00088568,87976.0,87975.0,0.17815954]
["bitfinex","BTCUSD",1764127376607,0.00088568,87976.0,87975.0,0.17515954]
["bitfinex","BTCUSD",1764127376798,0.00088568,87976.0,87975.0,0.17615954]
["bitfinex","BTCUSD",1764127376982,0.00088568,87976.0,87975.0,0.18015954]
["bitfinex","BTCUSD",1764127378457,0.06434414,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1764127378675,0.06901484,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1764127378877,0.01136286,88006.0,87999.0,0.23863901]
["bitfinex","BTCUSD",1764127379078,0.23863153,88002.0,87998.0,0.04991282]
["bitfinex","BTCUSD",1764127379284,0.0113635,88001.0,87998.0,0.04991282]
["bitfinex","BTCUSD",1764127379606,0.01136363,88000.0,87997.0,0.0072]
["bitfinex","BTCUSD",1764127380035,0.01136195,88013.0,87997.0,0.0072]
["bitfinex","BTCUSD",1764127380207,0.01136299,88005.0,87997.0,0.06847684]
["bitfinex","BTCUSD",1764127380431,0.23862446,88005.0,87997.0,0.06847684]
["bitfinex","BTCUSD",1764127380566,0.01136324,88003.0,87997.0,0.05711282]
["bitfinex","BTCUSD",1764127380767,0.0113635,88001.0,87997.0,0.05711282]
["bitfinex","BTCUSD",1764127381020,0.23863024,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764127381168,0.01136337,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764127381376,0.01136363,88000.0,87997.0,0.0072]
["bitfinex","BTCUSD",1764127381887,0.22736636,88010.0,88001.0,0.22726965]
["bitfinex","BTCUSD",1764127382230,0.01136286,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1764127382389,0.23861527,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1764127382573,0.01136273,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1764127382775,0.01136324,88003.0,87998.0,0.04991282]
["bitfinex","BTCUSD",1764127382995,0.01136324,88003.0,87997.0,0.23447821]
["bitfinex","BTCUSD",1764127383192,0.23862291,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1764127383399,0.01136311,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1764127383826,0.0113635,88001.0,87997.0,0.0072]
["bitfinex","BTCUSD",1764127384043,0.01136363,88000.0,87997.0,0.0072]
["bitfinex","BTCUSD",1764127384553,0.23863847,88000.0,87997.0,0.0072]
["bitfinex","BTCUSD",1764127384931,0.23863841,88000.0,87997.0,0.0072]
["bitfinex","BTCUSD",1764127385127,0.01136337,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764127385331,0.01136324,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1764127385531,0.0113635,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764127386052,0.01136273,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1764127386406,0.01136299,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1764127386611,0.01136324,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1764127387060,0.34672143,88006.0,88001.0,0.23863335]
["bitfinex","BTCUSD",1764127387421,0.1194642,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1764127387985,0.00011697,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1764127388161,0.00011697,88010.0,88006.0,0.22725668]
["bitfinex","BTCUSD",1764127388369,0.00011697,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1764127388540,0.01147931,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1764127388944,0.01147931,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1764127388945,0.01136299,88005.0,87997.0,0.06911282]
["bitfinex","BTCUSD",1764127389273,0.01136273,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1764127389670,0.00086737,88004.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1764127390253,0.00086737,88004.0,88003.0,0.11346606]
["bitfinex","BTCUSD",1764127390456,0.00086737,88004.0,88003.0,0.06355324]
["bitfinex","BTCUSD",1764127390657,0.00086737,88004.0,88003.0,0.06191282]
["bitfinex","BTCUSD",1764127390860,0.00086737,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764127391179,0.01136311,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1764127391381,0.01147931,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1764127391678,0.01136273,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1764127392244,0.01147931,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1764127392442,0.23862318,88005.0,88000.0,0.04991282]
["bitfinex","BTCUSD",1764127392644,0.01136324,88003.0,88000.0,0.04991282]
["bitfinex","BTCUSD",1764127392866,0.01136299,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764127393063,0.22726742,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764127393267,0.0113635,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764127393468,0.0113635,88001.0,87997.0,0.0072]
["bitfinex","BTCUSD",1764127393779,0.01136273,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1764127393986,0.01136337,88002.0,87998.0,0.06127671]
["bitfinex","BTCUSD",1764127394294,0.01136337,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1764127394878,0.01136324,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1764127395081,0.0113635,88001.0,87998.0,0.04991282]
["bitfinex","BTCUSD",1764127395282,0.0113635,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764127395616,0.01136299,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1764127395982,0.23862062,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1764127396369,0.00011697,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1764127396569,0.00011697,88010.0,88008.0,0.22724975]
["bitfinex","BTCUSD",1764127397836,0.00011697,88010.0,88007.0,0.23861738]
["bitfinex","BTCUSD",1764127397996,0.00011697,88010.0,88008.0,0.22725206]
["bitfinex","BTCUSD",1764127398460,0.00011697,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1764127398868,0.00011697,88010.0,88007.0,0.23861509]
["bitfinex","BTCUSD",1764127399016,0.00011697,88010.0,88009.0,0.22724948]
["bitfinex","BTCUSD",1764127399423,0.00117013,88010.0,88009.0,0.22724948]
["bitfinex","BTCUSD",1764127399670,0.23978173,88010.0,88005.0,0.04991282]
["bitfinex","BTCUSD",1764127399870,0.0113626,88008.0,88005.0,0.04991282]
["bitfinex","BTCUSD",1764127400274,0.0113626,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1764127400480,0.01136273,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1764127400812,0.01147931,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1764127401044,0.22736408,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1764127401256,0.01147931,88010.0,88003.0,0.23862634]
["bitfinex","BTCUSD",1764127401462,0.01136286,88006.0,88002.0,0.06127619]
["bitfinex","BTCUSD",1764127401665,0.01136311,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1764127401878,0.01136324,88003.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764127402104,0.23863256,88002.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764127402662,0.22727202,88001.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764127404689,0.01136324,88003.0,87999.0,0.01856376]
["bitfinex","BTCUSD",1764127404889,0.23862699,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1764127406306,0.01136324,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1764127406543,0.01136337,88002.0,87999.0,0.01856376]
["bitfinex","BTCUSD",1764127406744,0.01136337,88002.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764127406947,0.01136324,88003.0,87999.0,0.01856376]
["bitfinex","BTCUSD",1764127407147,0.01136324,88003.0,87999.0,0.24583726]
["bitfinex","BTCUSD",1764127407851,0.23863093,88002.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764127408984,0.01136428,87995.0,87977.0,0.02483]
["bitfinex","BTCUSD",1764127409192,0.01136428,87995.0,87972.0,0.01139]
["bitfinex","BTCUSD",1764127409193,0.01136531,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1764127409395,0.0113657,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1764127409593,0.119466,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1764127409740,0.22730889,87986.0,87981.0,0.22731989]
["bitfinex","BTCUSD",1764127409949,0.0113657,87984.0,87976.0,0.22733419]
["bitfinex","BTCUSD",1764127410159,0.0113666,87977.0,87973.0,0.0072]
["bitfinex","BTCUSD",1764127410316,0.01136596,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1764127410539,0.23870145,87976.0,87973.0,0.0072]
["bitfinex","BTCUSD",1764127410751,0.22733989,87974.0,87973.0,0.0072]
["bitfinex","BTCUSD",1764127410955,0.10810134,87978.0,87973.0,0.0072]
["bitfinex","BTCUSD",1764127411203,0.23869887,87977.0,87973.0,0.01856712]
["bitfinex","BTCUSD",1764127411575,0.23869887,87977.0,87973.0,0.0072]
["bitfinex","BTCUSD",1764127411995,0.01136673,87976.0,87973.0,0.0072]
["bitfinex","BTCUSD",1764127415016,0.11958472,87978.0,87974.0,0.23870688]
["bitfinex","BTCUSD",1764127415232,0.10821825,87978.0,87974.0,0.23870688]
["bitfinex","BTCUSD",1764127415417,0.10821825,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764127417915,0.10821825,87978.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1764127418220,0.00011691,87978.0,87976.0,0.22733303]
["bitfinex","BTCUSD",1764127418410,0.10810134,87977.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764127418898,0.10810134,87977.0,87973.0,0.0072]
["bitfinex","BTCUSD",1764127418899,0.33543362,87977.0,87973.0,0.0072]
["bitfinex","BTCUSD",1764127419041,0.10810134,87977.0,87973.0,0.01856712]
["bitfinex","BTCUSD",1764127419444,0.10810134,87977.0,87973.0,0.24590773]
["bitfinex","BTCUSD",1764127420093,0.10810134,87977.0,87974.0,0.22733789]
["bitfinex","BTCUSD",1764127421125,0.10810134,87977.0,87974.0,0.23870488]
["bitfinex","BTCUSD",1764127424770,0.01136673,87976.0,87973.0,0.0072]
["bitfinex","BTCUSD",1764127424958,0.22733905,87975.0,87973.0,0.0072]
["bitfinex","BTCUSD",1764127425346,0.01136764,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1764127425532,0.01136764,87969.0,87965.0,0.0072]
["bitfinex","BTCUSD",1764127425747,0.01136699,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1764127425977,0.01136686,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1764127426135,0.01136712,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1764127426339,0.01136738,87971.0,87966.0,0.22735994]
["bitfinex","BTCUSD",1764127426538,0.01136751,87970.0,87966.0,0.23872796]
["bitfinex","BTCUSD",1764127426759,0.01136751,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764127427559,0.23871989,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764127427804,0.01136764,87969.0,87965.0,0.24692949]
["bitfinex","BTCUSD",1764127427960,0.23872198,87969.0,87965.0,0.24592949]
["bitfinex","BTCUSD",1764127428783,0.01136764,87969.0,87965.0,0.24592949]
["bitfinex","BTCUSD",1764127429013,0.01136764,87969.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764127429181,0.01136764,87969.0,87966.0,0.238727]
["bitfinex","BTCUSD",1764127429582,0.01136764,87969.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764127429783,0.01136764,87969.0,87965.0,0.24692949]
["bitfinex","BTCUSD",1764127429784,0.01136777,87968.0,87965.0,0.0082]
["bitfinex","BTCUSD",1764127430384,0.01136777,87968.0,87965.0,0.0072]
["bitfinex","BTCUSD",1764127430812,0.23872533,87968.0,87966.0,0.001]
["bitfinex","BTCUSD",1764127431010,0.22735959,87967.0,87965.0,0.0072]
["bitfinex","BTCUSD",1764127431412,0.22735959,87967.0,87965.0,0.0082]
["bitfinex","BTCUSD",1764127431758,0.22735959,87967.0,87958.0,0.0072]
["bitfinex","BTCUSD",1764127431759,0.23874313,87961.0,87958.0,0.0072]
["bitfinex","BTCUSD",1764127431934,0.01136815,87965.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1764127432134,0.2387332,87965.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1764127432398,0.01136841,87963.0,87959.0,0.23874759]
["bitfinex","BTCUSD",1764127432601,0.01136725,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764127432743,0.01136815,87965.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1764127433095,0.01136815,87965.0,87961.0,0.23874003]
["bitfinex","BTCUSD",1764127433330,0.01136815,87965.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1764127433503,0.01136802,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1764127434621,0.01136751,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1764127434923,0.01136777,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1764127435423,0.01136751,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1764127435621,0.01136738,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764127435843,0.22735417,87969.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764127436003,0.01136777,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1764127437995,0.01136789,87967.0,87964.0,0.23873231]
["bitfinex","BTCUSD",1764127439315,0.01136764,87969.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1764127439532,0.22735199,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764127439926,0.2387195,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764127440537,0.01136725,87972.0,87967.0,0.23872587]
["bitfinex","BTCUSD",1764127441470,0.01136738,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1764127441854,0.22732397,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1764127442052,0.10810134,87978.0,87975.0,0.23870169]
["bitfinex","BTCUSD",1764127443344,0.0072,87985.0,87975.0,0.23870169]
["bitfinex","BTCUSD",1764127443345,0.22731104,87986.0,87978.0,0.22732708]
["bitfinex","BTCUSD",1764127443549,0.03268108,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1764127443864,0.22756396,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1764127443865,0.02131525,87982.0,87979.0,0.23869075]
["bitfinex","BTCUSD",1764127444069,0.02131525,87981.0,87979.0,0.23869075]
["bitfinex","BTCUSD",1764127444428,0.02131525,87980.0,87979.0,0.23869075]
["bitfinex","BTCUSD",1764127444627,0.03268121,87982.0,87979.0,0.23869075]
["bitfinex","BTCUSD",1764127444749,0.03268134,87981.0,87976.0,0.27724554]
["bitfinex","BTCUSD",1764127444941,0.02131525,87980.0,87976.0,0.27724554]
["bitfinex","BTCUSD",1764127445149,0.03268146,87980.0,87976.0,0.28861227]
["bitfinex","BTCUSD",1764127445353,0.02131525,87979.0,87976.0,0.28861227]
["bitfinex","BTCUSD",1764127445549,0.01136621,87980.0,87976.0,0.04991282]
["bitfinex","BTCUSD",1764127445757,0.01136621,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1764127445758,0.01136686,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1764127445971,0.23871147,87973.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127446186,0.22734686,87972.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127446638,0.22734955,87971.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127447234,0.01136686,87975.0,87969.0,0.01148455]
["bitfinex","BTCUSD",1764127447419,0.01136712,87973.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127447618,0.22734746,87972.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127447820,0.22735023,87970.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127449940,0.23871471,87972.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127450132,0.22734999,87971.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127451226,0.23869194,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1764127451434,0.02132461,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1764127451640,0.01136712,87973.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127451901,0.01136712,87973.0,87969.0,0.01148455]
["bitfinex","BTCUSD",1764127452063,0.11946781,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1764127452264,0.34679945,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1764127452462,0.0113666,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1764127452686,0.01136673,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1764127453093,0.0113666,87977.0,87973.0,0.23870736]
["bitfinex","BTCUSD",1764127453289,0.0113666,87977.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127453290,0.22734939,87971.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127454373,0.23871337,87972.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127454574,0.01136725,87972.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127455394,0.2387148,87972.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127455731,0.01136699,87974.0,87970.0,0.23871566]
["bitfinex","BTCUSD",1764127455937,0.10810134,87978.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1764127456134,0.11946781,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1764127456339,0.0113666,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1764127456633,0.01136712,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1764127457037,0.22734017,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764127457249,0.0113666,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764127457414,0.01136673,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764127458154,0.23870382,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764127458360,0.01136699,87974.0,87969.0,0.22746935]
["bitfinex","BTCUSD",1764127458969,0.01136712,87973.0,87969.0,0.23883699]
["bitfinex","BTCUSD",1764127459417,0.01136686,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764127462297,0.01136686,87975.0,87971.0,0.23871273]
["bitfinex","BTCUSD",1764127462548,0.01136673,87976.0,87973.0,0.22734094]
["bitfinex","BTCUSD",1764127463855,0.01136673,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764127464067,0.01136673,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1764127464446,0.23870299,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764127464648,0.01136686,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764127465867,0.0113666,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1764127466095,0.0113666,87977.0,87974.0,0.23870688]
["bitfinex","BTCUSD",1764127466294,0.10810134,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764127467553,0.01136673,87976.0,87971.0,0.04991282]
["bitfinex","BTCUSD",1764127467770,0.01136686,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764127467952,0.23870604,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764127468474,0.01136686,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764127468630,0.01136686,87975.0,87969.0,0.22746923]
["bitfinex","BTCUSD",1764127468850,0.2387138,87972.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127469056,0.22734948,87971.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127470610,0.02130992,87970.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127471100,0.22734948,87971.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127471311,0.2387138,87972.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127471312,0.24865845,87970.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127472177,0.22735023,87970.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127478135,0.22735003,87971.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127478338,0.2387138,87972.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127478691,0.22735015,87971.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127478907,0.23871431,87972.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127480155,0.22734975,87971.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127481899,0.02128512,87970.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127484914,0.22734975,87971.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127486272,0.0113666,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1764127486487,0.0113666,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764127486488,0.23870103,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764127486681,0.10810134,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764127486907,0.10810134,87978.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1764127487312,0.10810134,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764127487536,0.10810134,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1764127487873,0.10810134,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764127488251,0.11946781,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764127489193,0.01136673,87976.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127489366,0.22734789,87971.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127489566,0.01136699,87974.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127489744,0.01136712,87973.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127489949,0.01136725,87972.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127490216,0.23871392,87972.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127490492,0.22734961,87971.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127495829,0.0576058,87971.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127496342,0.01136725,87972.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127498116,0.01136725,87972.0,87969.0,0.01148455]
["bitfinex","BTCUSD",1764127499283,0.01136699,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1764127499484,0.01136712,87973.0,87969.0,0.01148455]
["bitfinex","BTCUSD",1764127500238,0.23871205,87973.0,87969.0,0.01148455]
["bitfinex","BTCUSD",1764127500454,0.01136725,87972.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127500977,0.23871415,87972.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127501462,0.22735023,87970.0,87969.0,0.00011691]
["bitfinex","BTCUSD",1764127502724,0.01136699,87974.0,87969.0,0.01148455]
["bitfinex","BTCUSD",1764127502725,0.22734157,87974.0,87969.0,0.01148455]
["bitfinex","BTCUSD",1764127502932,0.2386844,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1764127503234,0.00024787,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1764127503435,0.00024787,87984.0,87983.0,0.22731664]
["bitfinex","BTCUSD",1764127505035,0.00024787,87984.0,87983.0,0.28983963]
["bitfinex","BTCUSD",1764127506100,0.00024787,87984.0,87983.0,0.29183963]
["bitfinex","BTCUSD",1764127506304,0.00024787,87984.0,87983.0,0.38139245]
["bitfinex","BTCUSD",1764127506630,0.00024787,87984.0,87983.0,0.37939245]
["bitfinex","BTCUSD",1764127506846,0.00024787,87984.0,87983.0,0.38039245]
["bitfinex","BTCUSD",1764127507044,0.00024787,87984.0,87983.0,0.34075245]
["bitfinex","BTCUSD",1764127507792,0.00024787,87984.0,87983.0,0.34175245]
["bitfinex","BTCUSD",1764127507999,0.00024787,87984.0,87983.0,0.34075245]
["bitfinex","BTCUSD",1764127508480,0.00024787,87984.0,87983.0,0.35798245]
["bitfinex","BTCUSD",1764127511833,0.00024787,87984.0,87983.0,0.38239245]
["bitfinex","BTCUSD",1764127514724,0.00024787,87984.0,87983.0,0.34275245]
["bitfinex","BTCUSD",1764127515644,0.00024787,87984.0,87983.0,0.34075245]
["bitfinex","BTCUSD",1764127516296,0.00024787,87984.0,87983.0,0.33975245]
["bitfinex","BTCUSD",1764127526553,0.00024787,87984.0,87983.0,0.34275245]
["bitfinex","BTCUSD",1764127527960,0.00024787,87984.0,87983.0,0.38234245]
["bitfinex","BTCUSD",1764127531993,0.00024787,87984.0,87983.0,0.33242963]
["bitfinex","BTCUSD",1764127532196,0.00024787,87984.0,87983.0,0.29283963]
["bitfinex","BTCUSD",1764127532780,0.00024787,87984.0,87983.0,0.06552299]
["bitfinex","BTCUSD",1764127533059,0.00024787,87984.0,87983.0,0.06452299]
["bitfinex","BTCUSD",1764127533401,0.00024787,87984.0,87983.0,0.06252299]
["bitfinex","BTCUSD",1764127533614,0.00024787,87984.0,87983.0,0.06352299]
["bitfinex","BTCUSD",1764127534153,0.00024787,87984.0,87983.0,0.06252299]
["bitfinex","BTCUSD",1764127534906,0.00024787,87984.0,87983.0,0.05752299]
["bitfinex","BTCUSD",1764127535115,0.00024787,87984.0,87982.0,0.22731761]
["bitfinex","BTCUSD",1764127535313,0.00024787,87984.0,87983.0,0.07264448]
["bitfinex","BTCUSD",1764127535742,0.00024787,87984.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1764127535960,0.00024787,87984.0,87983.0,0.07364448]
["bitfinex","BTCUSD",1764127536169,0.00024787,87984.0,87983.0,0.07264448]
["bitfinex","BTCUSD",1764127536338,0.00024787,87984.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1764127536521,0.00024787,87984.0,87983.0,0.02473166]
["bitfinex","BTCUSD",1764127536973,0.22727765,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764127537183,0.01136363,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764127537358,0.0113635,88001.0,87989.0,0.0072]
["bitfinex","BTCUSD",1764127537359,0.01136428,87995.0,87989.0,0.24586384]
["bitfinex","BTCUSD",1764127537532,0.01136428,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1764127537733,0.01136389,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1764127538282,0.01136389,87998.0,87994.0,0.02339441]
["bitfinex","BTCUSD",1764127538433,0.01136337,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1764127538637,0.01136324,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764127538837,0.23862988,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764127539056,0.0113635,88001.0,87997.0,0.02339402]
["bitfinex","BTCUSD",1764127539257,0.01136363,88000.0,87997.0,0.02339402]
["bitfinex","BTCUSD",1764127539688,0.23863808,88000.0,87997.0,0.01203]
["bitfinex","BTCUSD",1764127540367,0.23863808,88000.0,87997.0,0.0364]
["bitfinex","BTCUSD",1764127540724,0.0113635,88001.0,87997.0,0.04776402]
["bitfinex","BTCUSD",1764127540923,0.0113635,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764127541877,0.0113635,88001.0,87998.0,0.00636389]
["bitfinex","BTCUSD",1764127542179,0.22727728,87999.0,87997.0,0.0364]
["bitfinex","BTCUSD",1764127543080,0.01136363,88000.0,87997.0,0.0364]
["bitfinex","BTCUSD",1764127543243,0.0004337,87998.0,87997.0,0.01203]
["bitfinex","BTCUSD",1764127543575,0.0004337,87998.0,87997.0,0.0364]
["bitfinex","BTCUSD",1764127543777,0.0004337,87998.0,87997.0,0.05162]
["bitfinex","BTCUSD",1764127544425,0.0004337,87998.0,87997.0,0.27890047]
["bitfinex","BTCUSD",1764127545375,0.0004337,87998.0,87997.0,0.05162]
["bitfinex","BTCUSD",1764127545836,0.0004337,87998.0,87997.0,0.10153282]
["bitfinex","BTCUSD",1764127546002,0.0004337,87998.0,87997.0,0.11957597]
["bitfinex","BTCUSD",1764127548119,0.0004337,87998.0,87997.0,0.02725]
["bitfinex","BTCUSD",1764127548713,0.0004337,87998.0,87997.0,0.07380904]
["bitfinex","BTCUSD",1764127550994,0.0004337,87998.0,87997.0,0.05208]
["bitfinex","BTCUSD",1764127551489,0.0004337,87998.0,87997.0,0.02725]
["bitfinex","BTCUSD",1764127551698,0.0004337,87998.0,87997.0,0.05208]
["bitfinex","BTCUSD",1764127552555,0.0004337,87998.0,87997.0,0.12472086]
["bitfinex","BTCUSD",1764127553420,0.0004337,87998.0,87997.0,0.05208]
["bitfinex","BTCUSD",1764127553582,0.0004337,87998.0,87997.0,0.10199282]
["bitfinex","BTCUSD",1764127553923,0.0004337,87998.0,87997.0,0.07716282]
["bitfinex","BTCUSD",1764127555054,0.0004337,87998.0,87994.0,0.01203]
["bitfinex","BTCUSD",1764127555055,0.23864449,87997.0,87994.0,0.01203]
["bitfinex","BTCUSD",1764127555204,0.01136376,87999.0,87994.0,0.01203]
["bitfinex","BTCUSD",1764127555403,0.01136376,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764127555771,0.01136389,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764127556527,0.01136505,87989.0,87984.0,0.0072]
["bitfinex","BTCUSD",1764127556730,0.01136531,87987.0,87984.0,0.0072]
["bitfinex","BTCUSD",1764127556936,0.23867353,87987.0,87984.0,0.0072]
["bitfinex","BTCUSD",1764127557570,0.01136544,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1764127558045,0.01148191,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764127558233,0.01148191,87989.0,87986.0,0.02376544]
["bitfinex","BTCUSD",1764127558598,0.2387851,87989.0,87986.0,0.0124]
["bitfinex","BTCUSD",1764127559001,0.2273063,87987.0,87986.0,0.0124]
["bitfinex","BTCUSD",1764127560837,0.2273063,87987.0,87981.0,0.0124]
["bitfinex","BTCUSD",1764127560838,0.2273169,87983.0,87981.0,0.0124]
["bitfinex","BTCUSD",1764127561201,0.2273169,87983.0,87981.0,0.03676]
["bitfinex","BTCUSD",1764127561412,0.01148191,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1764127561554,0.01148191,87989.0,87983.0,0.04608293]
["bitfinex","BTCUSD",1764127561756,0.01148191,87989.0,87983.0,0.07044293]
["bitfinex","BTCUSD",1764127561958,0.00011686,87989.0,87988.0,0.01208]
["bitfinex","BTCUSD",1764127562554,0.2386689,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1764127562767,0.01136531,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1764127564133,0.01136531,87987.0,87984.0,0.23867971]
["bitfinex","BTCUSD",1764127565068,0.01136531,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1764127566081,0.01136518,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1764127566287,0.00011686,87989.0,87985.0,0.23867704]
["bitfinex","BTCUSD",1764127566491,0.00011686,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764127566662,0.00011686,87989.0,87986.0,0.02344544]
["bitfinex","BTCUSD",1764127566975,0.00011686,87989.0,87986.0,0.25075267]
["bitfinex","BTCUSD",1764127567568,0.00011686,87989.0,87988.0,0.0154]
["bitfinex","BTCUSD",1764127567953,0.00011686,87989.0,87988.0,0.03976]
["bitfinex","BTCUSD",1764127568389,0.00011686,87989.0,87988.0,0.11240319]
["bitfinex","BTCUSD",1764127568772,0.00011686,87989.0,87988.0,0.06249037]
["bitfinex","BTCUSD",1764127569127,0.00011686,87989.0,87988.0,0.11240319]
["bitfinex","BTCUSD",1764127570847,0.00011686,87989.0,87988.0,0.08967282]
["bitfinex","BTCUSD",1764127572720,0.00011686,87989.0,87988.0,0.11240319]
["bitfinex","BTCUSD",1764127574140,0.00011686,87989.0,87988.0,0.11340319]
["bitfinex","BTCUSD",1764127574894,0.00011686,87989.0,87988.0,0.09067282]
["bitfinex","BTCUSD",1764127575629,0.00011686,87989.0,87988.0,0.11340319]
["bitfinex","BTCUSD",1764127577397,0.00011686,87989.0,87988.0,0.09067282]
["bitfinex","BTCUSD",1764127579731,0.00011686,87989.0,87988.0,0.11340319]
["bitfinex","BTCUSD",1764127580765,0.00011686,87989.0,87988.0,0.09067282]
["bitfinex","BTCUSD",1764127588414,0.00011686,87989.0,87988.0,0.001]
["bitfinex","BTCUSD",1764127589519,0.00011686,87989.0,87988.0,0.05091282]
["bitfinex","BTCUSD",1764127589758,0.00011686,87989.0,87988.0,0.06544282]
["bitfinex","BTCUSD",1764127589947,0.00011686,87989.0,87988.0,0.08797282]
["bitfinex","BTCUSD",1764127590450,0.00011686,87989.0,87988.0,0.08897282]
["bitfinex","BTCUSD",1764127591952,0.00011686,87989.0,87988.0,0.06644282]
["bitfinex","BTCUSD",1764127592369,0.01136454,87993.0,87989.0,0.04991282]
["bitfinex","BTCUSD",1764127592546,0.01136454,87993.0,87989.0,0.06127787]
["bitfinex","BTCUSD",1764127593500,0.01136454,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1764127595012,0.05249783,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1764127595222,0.01136324,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764127595420,0.01136363,88000.0,87994.0,0.22728746]
["bitfinex","BTCUSD",1764127595611,0.23863054,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1764127595812,0.0002478,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1764127597231,0.0002478,88000.0,87997.0,0.2386427]
["bitfinex","BTCUSD",1764127598390,0.0002478,88000.0,87999.0,0.01151]
["bitfinex","BTCUSD",1764127602421,0.0002478,88000.0,87999.0,0.02704]
["bitfinex","BTCUSD",1764127602631,0.0002478,88000.0,87999.0,0.04957]
["bitfinex","BTCUSD",1764127605350,0.0002478,88000.0,87999.0,0.02704]
["bitfinex","BTCUSD",1764127605527,0.0002478,88000.0,87999.0,0.01151]
["bitfinex","BTCUSD",1764127607504,0.0002478,88000.0,87999.0,0.02696]
["bitfinex","BTCUSD",1764127608972,0.0002478,88000.0,87999.0,0.0518]
["bitfinex","BTCUSD",1764127609916,0.0002478,88000.0,87999.0,0.02696]
["bitfinex","BTCUSD",1764127611212,0.0002478,88000.0,87999.0,0.0518]
["bitfinex","BTCUSD",1764127613298,0.0002478,88000.0,87999.0,0.02696]
["bitfinex","BTCUSD",1764127613822,0.0002478,88000.0,87999.0,0.01151]
["bitfinex","BTCUSD",1764127614141,0.01136402,87997.0,87994.0,0.03635]
["bitfinex","BTCUSD",1764127614344,0.22728373,87996.0,87994.0,0.03635]
["bitfinex","BTCUSD",1764127615384,0.2272908,87993.0,87990.0,0.0072]
["bitfinex","BTCUSD",1764127615595,0.22729531,87992.0,87990.0,0.0072]
["bitfinex","BTCUSD",1764127622131,0.22730889,87986.0,87985.0,0.01151]
["bitfinex","BTCUSD",1764127622352,0.08667726,87986.0,87985.0,0.01151]
["bitfinex","BTCUSD",1764127623311,0.08667726,87986.0,87981.0,0.01862]
["bitfinex","BTCUSD",1764127623544,0.22731922,87982.0,87981.0,0.01862]
["bitfinex","BTCUSD",1764127624780,0.22731922,87982.0,87981.0,0.03523]
["bitfinex","BTCUSD",1764127624988,0.2273185,87983.0,87981.0,0.05868]
["bitfinex","BTCUSD",1764127625199,0.2273185,87983.0,87981.0,0.0072]
["bitfinex","BTCUSD",1764127625405,0.22736001,87967.0,87964.0,0.01142]
["bitfinex","BTCUSD",1764127625615,0.01136854,87962.0,87961.0,0.01142]
["bitfinex","BTCUSD",1764127626550,0.22738364,87958.0,87956.0,0.01142]
["bitfinex","BTCUSD",1764127627291,0.01136983,87952.0,87949.0,0.0072]
["bitfinex","BTCUSD",1764127627491,0.22740193,87950.0,87949.0,0.0072]
["bitfinex","BTCUSD",1764127628097,0.22740193,87950.0,87949.0,0.01661]
["bitfinex","BTCUSD",1764127628297,0.22740193,87950.0,87949.0,0.04006]
["bitfinex","BTCUSD",1764127629081,0.22740193,87950.0,87949.0,0.01661]
["bitfinex","BTCUSD",1764127629278,0.22740193,87950.0,87949.0,0.01761]
["bitfinex","BTCUSD",1764127629678,0.01136983,87952.0,87949.0,0.01761]
["bitfinex","BTCUSD",1764127629915,0.0113697,87953.0,87949.0,0.04106]
["bitfinex","BTCUSD",1764127630216,0.01136983,87952.0,87950.0,0.02345]
["bitfinex","BTCUSD",1764127630380,0.22740193,87950.0,87949.0,0.01761]
["bitfinex","BTCUSD",1764127630576,0.22740193,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1764127631751,0.23882193,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1764127631914,0.22740968,87947.0,87946.0,0.00190394]
["bitfinex","BTCUSD",1764127632728,0.32292397,87947.0,87946.0,0.00190394]
["bitfinex","BTCUSD",1764127632932,0.22740968,87947.0,87946.0,0.00190394]
["bitfinex","BTCUSD",1764127636288,0.24598262,87947.0,87946.0,0.00190394]
["bitfinex","BTCUSD",1764127636911,0.22740968,87947.0,87946.0,0.00190394]
["bitfinex","BTCUSD",1764127638593,0.22840968,87947.0,87946.0,0.00190394]
["bitfinex","BTCUSD",1764127639226,0.001,87947.0,87946.0,0.04022394]
["bitfinex","BTCUSD",1764127641356,0.01136996,87951.0,87946.0,0.27900469]
["bitfinex","BTCUSD",1764127641532,0.0113697,87953.0,87950.0,0.0158]
["bitfinex","BTCUSD",1764127642629,0.0133697,87953.0,87950.0,0.0158]
["bitfinex","BTCUSD",1764127643652,0.22739676,87952.0,87950.0,0.0158]
["bitfinex","BTCUSD",1764127644872,0.22939676,87952.0,87950.0,0.0158]
["bitfinex","BTCUSD",1764127645568,0.22939676,87952.0,87950.0,0.01591686]
["bitfinex","BTCUSD",1764127646308,0.002,87952.0,87950.0,0.01591686]
["bitfinex","BTCUSD",1764127646542,0.22939696,87952.0,87950.0,0.01591686]
["bitfinex","BTCUSD",1764127646719,0.002,87952.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127647301,0.22939859,87952.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127647512,0.002,87952.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127647686,0.002,87952.0,87951.0,0.03832]
["bitfinex","BTCUSD",1764127648313,0.22939676,87952.0,87951.0,0.03832]
["bitfinex","BTCUSD",1764127648527,0.10810134,87956.0,87951.0,0.04968996]
["bitfinex","BTCUSD",1764127648728,0.10810134,87956.0,87955.0,0.0158]
["bitfinex","BTCUSD",1764127648892,0.10810134,87956.0,87955.0,0.03832]
["bitfinex","BTCUSD",1764127649923,0.10810134,87956.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127649924,0.22739934,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127650487,0.25577843,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127651105,0.57877843,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127651555,0.57977843,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127653395,0.59038571,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127656599,0.61488517,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127658128,2.61488517,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127658333,2.66488517,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127658532,2.69552342,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127658730,2.70762342,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127658935,2.82284473,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127659184,2.70762342,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127659358,2.65762342,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127659970,2.62698517,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127660405,2.62598517,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127660812,2.62898517,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127662406,2.62178517,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127662576,2.62898517,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127663207,2.62178517,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127663354,2.62898517,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127663777,2.60968517,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127664005,2.61688517,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127664166,0.61688517,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127664365,0.60968517,87951.0,87950.0,0.04020686]
["bitfinex","BTCUSD",1764127664587,0.60981731,87951.0,87950.0,0.04020686]
["bitfinex","BTCUSD",1764127664788,0.60981731,87951.0,87950.0,0.01591686]
["bitfinex","BTCUSD",1764127664998,0.44617141,87951.0,87950.0,0.01591686]
["bitfinex","BTCUSD",1764127665529,0.09867195,87951.0,87950.0,0.01591686]
["bitfinex","BTCUSD",1764127667289,0.09867195,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127676715,0.08803245,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127681059,0.08803245,87951.0,87950.0,0.04024686]
["bitfinex","BTCUSD",1764127681060,0.02427901,87951.0,87950.0,0.04024686]
["bitfinex","BTCUSD",1764127681275,0.003,87951.0,87950.0,0.04024686]
["bitfinex","BTCUSD",1764127682620,0.004,87951.0,87950.0,0.04024686]
["bitfinex","BTCUSD",1764127683026,0.003,87951.0,87950.0,0.04024686]
["bitfinex","BTCUSD",1764127683229,0.01136906,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1764127683428,0.10810134,87957.0,87955.0,0.02467]
["bitfinex","BTCUSD",1764127683770,0.10810134,87957.0,87956.0,0.02765]
["bitfinex","BTCUSD",1764127683968,0.10810134,87957.0,87956.0,0.05232]
["bitfinex","BTCUSD",1764127688601,0.33548517,87957.0,87956.0,0.05232]
["bitfinex","BTCUSD",1764127689774,0.10810134,87957.0,87956.0,0.05232]
["bitfinex","BTCUSD",1764127692248,0.2387431,87961.0,87956.0,0.05232]
["bitfinex","BTCUSD",1764127692467,0.2387431,87961.0,87960.0,0.01618]
["bitfinex","BTCUSD",1764127692643,0.2387431,87961.0,87960.0,0.02765]
["bitfinex","BTCUSD",1764127692848,0.2387431,87961.0,87960.0,0.05232]
["bitfinex","BTCUSD",1764127693279,0.2387431,87961.0,87960.0,0.01147]
["bitfinex","BTCUSD",1764127693686,0.059467,87961.0,87960.0,0.01147]
["bitfinex","BTCUSD",1764127694638,0.22738383,87957.0,87956.0,0.01147]
["bitfinex","BTCUSD",1764127694797,0.33548517,87957.0,87956.0,0.01147]
["bitfinex","BTCUSD",1764127695674,0.22739417,87953.0,87952.0,0.01147]
["bitfinex","BTCUSD",1764127701184,0.22739417,87953.0,87952.0,0.0281]
["bitfinex","BTCUSD",1764127707325,0.22739934,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127707854,0.24868505,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127709689,0.24968505,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127711083,0.22839934,87951.0,87950.0,0.03934686]
["bitfinex","BTCUSD",1764127711417,0.22839934,87951.0,87950.0,0.01674686]
["bitfinex","BTCUSD",1764127712766,0.24968306,87951.0,87950.0,0.01674686]
["bitfinex","BTCUSD",1764127712977,0.24968306,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127714137,0.22839934,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127714337,0.22839934,87951.0,87950.0,0.03934686]
["bitfinex","BTCUSD",1764127714338,0.001,87951.0,87950.0,0.03934686]
["bitfinex","BTCUSD",1764127715352,0.11947053,87957.0,87954.0,0.22739052]
["bitfinex","BTCUSD",1764127715353,0.10810134,87957.0,87954.0,0.22739052]
["bitfinex","BTCUSD",1764127715721,0.10810134,87957.0,87956.0,0.02885]
["bitfinex","BTCUSD",1764127716142,0.10810134,87957.0,87956.0,0.05145]
["bitfinex","BTCUSD",1764127717380,0.15156473,87959.0,87958.0,0.01663]
["bitfinex","BTCUSD",1764127717749,0.15156473,87959.0,87958.0,0.03923]
["bitfinex","BTCUSD",1764127719008,0.15256473,87959.0,87958.0,0.03923]
["bitfinex","BTCUSD",1764127722491,0.17385882,87959.0,87958.0,0.03923]
["bitfinex","BTCUSD",1764127723012,0.02229409,87959.0,87958.0,0.03923]
["bitfinex","BTCUSD",1764127723214,0.001,87959.0,87958.0,0.03923]
["bitfinex","BTCUSD",1764127725265,0.22837866,87959.0,87958.0,0.03923]
["bitfinex","BTCUSD",1764127725491,0.22837866,87959.0,87958.0,0.01663]
["bitfinex","BTCUSD",1764127726328,0.001,87959.0,87958.0,0.04066]
["bitfinex","BTCUSD",1764127729355,0.22738125,87958.0,87955.0,0.01222]
["bitfinex","BTCUSD",1764127729560,0.22739676,87952.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127730567,0.02129814,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127732228,0.02229814,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127732428,0.02329814,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127735700,0.002,87951.0,87950.0,0.04058686]
["bitfinex","BTCUSD",1764127737038,0.001,87951.0,87950.0,0.04058686]
["bitfinex","BTCUSD",1764127737459,0.10810134,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764127737663,0.10810134,87956.0,87955.0,0.02827]
["bitfinex","BTCUSD",1764127737861,0.01136893,87959.0,87956.0,0.23875574]
["bitfinex","BTCUSD",1764127738090,0.01136893,87959.0,87958.0,0.01644]
["bitfinex","BTCUSD",1764127738451,0.01136893,87959.0,87958.0,0.04047]
["bitfinex","BTCUSD",1764127739207,0.23874267,87961.0,87958.0,0.04047]
["bitfinex","BTCUSD",1764127739394,0.23874267,87961.0,87956.0,0.23975574]
["bitfinex","BTCUSD",1764127739395,0.23874267,87961.0,87960.0,0.01644]
["bitfinex","BTCUSD",1764127739962,0.01136867,87961.0,87960.0,0.04047]
["bitfinex","BTCUSD",1764127740302,0.01136777,87968.0,87960.0,0.04047]
["bitfinex","BTCUSD",1764127740506,0.02130161,87967.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1764127740704,0.03266963,87966.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1764127740923,0.01136802,87966.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1764127741088,0.01136764,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1764127741299,0.03266972,87968.0,87964.0,0.23873402]
["bitfinex","BTCUSD",1764127741500,0.01136777,87968.0,87964.0,0.23873402]
["bitfinex","BTCUSD",1764127741724,0.01136777,87968.0,87964.0,0.26318402]
["bitfinex","BTCUSD",1764127741960,0.22736275,87966.0,87964.0,0.02445]
["bitfinex","BTCUSD",1764127742187,0.23873882,87963.0,87960.0,0.01183]
["bitfinex","BTCUSD",1764127742382,0.23874216,87961.0,87955.0,0.01183]
["bitfinex","BTCUSD",1764127742682,0.01136893,87959.0,87955.0,0.01183]
["bitfinex","BTCUSD",1764127742859,0.01136893,87959.0,87955.0,0.02319945]
["bitfinex","BTCUSD",1764127743071,0.01136893,87959.0,87956.0,0.02445]
["bitfinex","BTCUSD",1764127743275,0.01136828,87964.0,87956.0,0.02445]
["bitfinex","BTCUSD",1764127743476,0.01136789,87967.0,87963.0,0.03834841]
["bitfinex","BTCUSD",1764127743875,0.01136802,87966.0,87963.0,0.02698]
["bitfinex","BTCUSD",1764127744386,0.2273651,87965.0,87963.0,0.02698]
["bitfinex","BTCUSD",1764127746919,0.2283651,87965.0,87963.0,0.02698]
["bitfinex","BTCUSD",1764127747433,0.001,87965.0,87963.0,0.02698]
["bitfinex","BTCUSD",1764127748210,0.22836559,87965.0,87963.0,0.02698]
["bitfinex","BTCUSD",1764127748370,0.22836559,87965.0,87963.0,0.01185]
["bitfinex","BTCUSD",1764127748575,0.01136893,87959.0,87955.0,0.01183]
["bitfinex","BTCUSD",1764127748776,0.23875265,87958.0,87955.0,0.01183]
["bitfinex","BTCUSD",1764127749015,0.23875265,87958.0,87955.0,0.03628]
["bitfinex","BTCUSD",1764127749410,0.01136854,87962.0,87957.0,0.01513]
["bitfinex","BTCUSD",1764127749613,0.01136854,87962.0,87956.0,0.25183609]
["bitfinex","BTCUSD",1764127749614,0.01136828,87964.0,87961.0,0.01185]
["bitfinex","BTCUSD",1764127750815,0.01236828,87964.0,87961.0,0.01185]
["bitfinex","BTCUSD",1764127750996,0.001,87964.0,87962.0,0.22737091]
["bitfinex","BTCUSD",1764127751202,0.001,87964.0,87961.0,0.02321867]
["bitfinex","BTCUSD",1764127751556,0.01236828,87964.0,87961.0,0.01185]
["bitfinex","BTCUSD",1764127751758,0.23973596,87964.0,87961.0,0.01185]
["bitfinex","BTCUSD",1764127753421,0.001,87964.0,87961.0,0.2392216]
["bitfinex","BTCUSD",1764127753596,0.001,87964.0,87963.0,0.24249832]
["bitfinex","BTCUSD",1764127754129,0.01136751,87970.0,87965.0,0.23872987]
["bitfinex","BTCUSD",1764127754631,0.01136751,87970.0,87965.0,0.26244987]
["bitfinex","BTCUSD",1764127755343,0.01136751,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764127755648,0.01136751,87970.0,87966.0,0.26244684]
["bitfinex","BTCUSD",1764127755799,0.23872045,87969.0,87966.0,0.02372]
["bitfinex","BTCUSD",1764127756407,0.23872045,87969.0,87968.0,0.0159]
["bitfinex","BTCUSD",1764127756813,0.23872045,87969.0,87968.0,0.03962]
["bitfinex","BTCUSD",1764127757221,0.23972045,87969.0,87968.0,0.03962]
["bitfinex","BTCUSD",1764127757625,0.23872045,87969.0,87968.0,0.03962]
["bitfinex","BTCUSD",1764127757830,0.23972045,87969.0,87968.0,0.03962]
["bitfinex","BTCUSD",1764127758199,0.001,87969.0,87968.0,0.03962]
["bitfinex","BTCUSD",1764127758837,0.22835281,87969.0,87968.0,0.03962]
["bitfinex","BTCUSD",1764127759037,0.22835281,87969.0,87967.0,0.01125]
["bitfinex","BTCUSD",1764127759238,0.22737091,87962.0,87961.0,0.01185]
["bitfinex","BTCUSD",1764127760023,0.2387364,87964.0,87961.0,0.05147]
["bitfinex","BTCUSD",1764127760230,0.23872774,87967.0,87963.0,0.0159]
["bitfinex","BTCUSD",1764127760496,0.01136777,87968.0,87966.0,0.0159]
["bitfinex","BTCUSD",1764127760844,0.01136777,87968.0,87967.0,0.05087]
["bitfinex","BTCUSD",1764127761057,0.01136764,87969.0,87967.0,0.05087]
["bitfinex","BTCUSD",1764127761456,0.01136764,87969.0,87968.0,0.0159]
["bitfinex","BTCUSD",1764127761633,0.23872236,87969.0,87967.0,0.01125]
["bitfinex","BTCUSD",1764127762291,0.23872236,87969.0,87968.0,0.0159]
["bitfinex","BTCUSD",1764127762500,0.23872236,87969.0,87968.0,0.03962]
["bitfinex","BTCUSD",1764127762874,0.23872236,87969.0,87968.0,0.0159]
["bitfinex","BTCUSD",1764127763281,0.23972236,87969.0,87968.0,0.0159]
["bitfinex","BTCUSD",1764127763589,0.23872236,87969.0,87968.0,0.0159]
["bitfinex","BTCUSD",1764127763795,0.23872236,87969.0,87968.0,0.03962]
["bitfinex","BTCUSD",1764127764384,0.23972236,87969.0,87968.0,0.03962]
["bitfinex","BTCUSD",1764127766004,0.05243474,87969.0,87968.0,0.03962]
["bitfinex","BTCUSD",1764127766212,0.05243474,87969.0,87967.0,0.01125]
["bitfinex","BTCUSD",1764127766409,0.001,87969.0,87967.0,0.01125]
["bitfinex","BTCUSD",1764127766762,0.01236764,87969.0,87967.0,0.01125]
["bitfinex","BTCUSD",1764127767092,0.01136764,87969.0,87967.0,0.01125]
["bitfinex","BTCUSD",1764127767307,0.01236764,87969.0,87967.0,0.01125]
["bitfinex","BTCUSD",1764127767701,0.01136828,87964.0,87961.0,0.01185]
["bitfinex","BTCUSD",1764127767897,0.23873454,87964.0,87961.0,0.01185]
["bitfinex","BTCUSD",1764127768353,0.22736983,87963.0,87961.0,0.01185]
["bitfinex","BTCUSD",1764127769636,0.22737866,87959.0,87958.0,0.01125]
["bitfinex","BTCUSD",1764127769881,0.22738642,87956.0,87955.0,0.01183]
["bitfinex","BTCUSD",1764127770287,0.22739676,87952.0,87951.0,0.01185]
["bitfinex","BTCUSD",1764127775533,0.22739676,87952.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127776640,0.22739676,87952.0,87951.0,0.02715]
["bitfinex","BTCUSD",1764127776967,0.22739676,87952.0,87951.0,0.05087]
["bitfinex","BTCUSD",1764127777684,0.23876389,87953.0,87951.0,0.05087]
["bitfinex","BTCUSD",1764127779363,0.23876389,87953.0,87952.0,0.0159]
["bitfinex","BTCUSD",1764127779605,0.23876387,87953.0,87952.0,0.0159]
["bitfinex","BTCUSD",1764127779806,0.0113697,87953.0,87952.0,0.0159]
["bitfinex","BTCUSD",1764127779946,0.23876387,87953.0,87952.0,0.0159]
["bitfinex","BTCUSD",1764127780799,0.23876387,87953.0,87952.0,0.03962]
["bitfinex","BTCUSD",1764127785742,0.23876387,87953.0,87952.0,0.0159]
["bitfinex","BTCUSD",1764127792042,0.23876387,87953.0,87951.0,0.01125]
["bitfinex","BTCUSD",1764127794029,0.22739934,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127795594,0.22739934,87951.0,87950.0,0.00111686]
["bitfinex","BTCUSD",1764127799578,0.23876387,87953.0,87950.0,0.00111686]
["bitfinex","BTCUSD",1764127799944,0.22739934,87951.0,87950.0,0.00111686]
["bitfinex","BTCUSD",1764127800167,0.24870193,87951.0,87950.0,0.00111686]
["bitfinex","BTCUSD",1764127801791,0.29353281,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127802750,0.29553281,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127802947,0.29453281,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127803394,0.29653281,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127805013,0.28588192,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127805641,0.28288192,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127805936,0.28588192,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127811063,2.60888192,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127811267,2.6440753,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127811507,2.66953358,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127811777,2.64407262,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127812156,2.66953358,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127812500,2.61953358,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127812661,2.69406909,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127813598,2.64406909,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127813789,2.69406909,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127814578,2.64406909,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127814955,2.61953358,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127816156,2.64912091,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127816405,2.7236498,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127817248,2.7226498,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127817670,2.7236498,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127818024,2.7206498,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127818399,2.7736498,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127818621,2.7716498,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127818829,2.7706498,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127818990,2.7736498,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127819194,2.80230314,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127819394,2.7716498,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127819618,2.7756498,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127820319,2.7746498,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127820519,2.80527684,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127820725,2.80627684,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127821151,2.80127684,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127821385,2.80527684,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127821598,2.80627684,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127821807,2.75627684,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127822387,2.7256498,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127822767,2.75626567,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127823359,2.75526567,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127823575,2.77310183,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127823796,2.77410183,87951.0,87950.0,0.00011686]
["bitfinex","BTCUSD",1764127824023,2.77410183,87951.0,87950.0,0.03903686]
["bitfinex","BTCUSD",1764127824249,2.77010183,87951.0,87950.0,0.03903686]
["bitfinex","BTCUSD",1764127824468,2.77310183,87951.0,87950.0,0.01535686]
["bitfinex","BTCUSD",1764127825477,2.77309998,87951.0,87950.0,0.03903686]
["bitfinex","BTCUSD",1764127825863,2.74248596,87951.0,87950.0,0.01535686]
["bitfinex","BTCUSD",1764127826488,2.74248596,87951.0,87950.0,0.03903686]
["bitfinex","BTCUSD",1764127827217,2.79248596,87951.0,87950.0,0.03903686]
["bitfinex","BTCUSD",1764127827424,2.74248596,87951.0,87950.0,0.03903686]
["bitfinex","BTCUSD",1764127828055,2.79248596,87951.0,87950.0,0.01535686]
["bitfinex","BTCUSD",1764127828408,2.74248596,87951.0,87950.0,0.01535686]
["bitfinex","BTCUSD",1764127828608,2.7246498,87951.0,87950.0,0.01535686]
["bitfinex","BTCUSD",1764127828812,2.7746498,87951.0,87950.0,0.01535686]
["bitfinex","BTCUSD",1764127829012,2.7246498,87951.0,87950.0,0.01535686]
["bitfinex","BTCUSD",1764127829291,2.7746498,87951.0,87950.0,0.01535686]
["bitfinex","BTCUSD",1764127829610,2.7246498,87951.0,87950.0,0.01535686]
["bitfinex","BTCUSD",1764127830168,2.7746498,87951.0,87950.0,0.01535686]
["bitfinex","BTCUSD",1764127831633,2.78717279,87951.0,87950.0,0.01535686]
["bitfinex","BTCUSD",1764127831835,2.83717279,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764127832456,2.78717279,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764127832658,2.9009307,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764127833486,2.90091545,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764127834052,2.89991545,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764127834248,2.89791545,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764127834458,3.01771545,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764127834683,3.02271545,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764127834881,3.01771545,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764127835265,3.02271545,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764127835922,3.02171545,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764127836135,3.02371545,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764127836668,2.71294043,87944.0,87943.0,0.01167]
["bitfinex","BTCUSD",1764127836880,2.71294043,87944.0,87943.0,0.01205984]
["bitfinex","BTCUSD",1764127836881,2.76940832,87944.0,87943.0,0.01205984]
["bitfinex","BTCUSD",1764127837344,2.80360015,87944.0,87943.0,0.01205984]
["bitfinex","BTCUSD",1764127837964,2.80660015,87944.0,87943.0,0.01205984]
["bitfinex","BTCUSD",1764127838160,2.80860015,87944.0,87943.0,0.01205984]
["bitfinex","BTCUSD",1764127838397,2.92382146,87944.0,87943.0,0.01205984]
["bitfinex","BTCUSD",1764127838716,2.94165975,87944.0,87943.0,0.01205984]
["bitfinex","BTCUSD",1764127838917,2.94165975,87944.0,87943.0,0.00038984]
["bitfinex","BTCUSD",1764127839748,2.94165975,87944.0,87943.0,0.02729984]
["bitfinex","BTCUSD",1764127839922,2.89165975,87944.0,87943.0,0.02729984]
["bitfinex","BTCUSD",1764127840130,2.94165975,87944.0,87943.0,0.02729984]
["bitfinex","BTCUSD",1764127841766,2.98252318,87944.0,87943.0,0.02729984]
["bitfinex","BTCUSD",1764127842326,2.98252318,87944.0,87943.0,0.05097984]
["bitfinex","BTCUSD",1764127842548,2.94165975,87944.0,87943.0,0.05097984]
["bitfinex","BTCUSD",1764127843566,2.93257855,87944.0,87943.0,1e-08]
["bitfinex","BTCUSD",1764127843783,2.66296629,87934.0,87933.0,0.01167]
["bitfinex","BTCUSD",1764127843999,2.77671383,87934.0,87933.0,0.01167]
["bitfinex","BTCUSD",1764127844202,2.77671383,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127844411,2.81090885,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127845063,2.81190885,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127845376,2.92713016,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127845720,2.92813016,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127845926,3.01229447,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127846971,2.96229447,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127853487,2.84707316,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127853835,2.88798937,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127855399,2.76826638,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127855736,2.73455017,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127855917,2.40435017,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127856124,2.52677148,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127856794,2.84977148,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127856995,2.76560717,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127857302,2.81560717,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127860420,2.84627619,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127860605,2.79627619,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127861016,2.84627619,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127861828,2.68105488,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127862243,2.73105488,87934.0,87933.0,0.05059]
["bitfinex","BTCUSD",1764127862476,2.73105488,87934.0,87920.0,0.0343]
["bitfinex","BTCUSD",1764127862477,0.22746659,87925.0,87920.0,0.0343]
["bitfinex","BTCUSD",1764127862672,0.323,87919.0,87917.0,0.012351]
["bitfinex","BTCUSD",1764127862821,2.33395259,87918.0,87917.0,0.012351]
["bitfinex","BTCUSD",1764127863027,2.67988259,87918.0,87917.0,0.035281]
["bitfinex","BTCUSD",1764127863395,2.67988259,87918.0,87917.0,0.050801]
["bitfinex","BTCUSD",1764127863597,2.7951039,87918.0,87917.0,0.050801]
["bitfinex","BTCUSD",1764127864452,2.7971039,87918.0,87917.0,0.050801]
["bitfinex","BTCUSD",1764127866889,2.7971039,87918.0,87917.0,0.000981]
["bitfinex","BTCUSD",1764127867105,2.8471039,87918.0,87917.0,0.000981]
["bitfinex","BTCUSD",1764127867313,2.56187251,87913.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764127867570,2.65050281,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764127867762,2.6569707,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764127867911,2.7069707,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764127868852,2.6569707,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764127869417,2.76949369,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764127869664,2.885715,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764127869864,2.851055,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764127870065,2.903055,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764127870263,2.837715,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764127870674,2.887715,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764127871180,2.60051834,87905.0,87904.0,0.00024823]
["bitfinex","BTCUSD",1764127871403,2.77054917,87905.0,87904.0,0.01576823]
["bitfinex","BTCUSD",1764127871592,2.72054917,87905.0,87904.0,0.01576823]
["bitfinex","BTCUSD",1764127871809,2.79387917,87905.0,87904.0,0.00024823]
["bitfinex","BTCUSD",1764127872104,2.73029762,87905.0,87904.0,0.00024823]
["bitfinex","BTCUSD",1764127872311,2.59020888,87905.0,87904.0,0.00036514]
["bitfinex","BTCUSD",1764127872695,2.60052869,87901.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764127872896,0.22755458,87891.0,87889.0,0.0343]
["bitfinex","BTCUSD",1764127873058,2.63969358,87891.0,87890.0,0.000517]
["bitfinex","BTCUSD",1764127873285,2.77661407,87891.0,87890.0,0.00095146]
["bitfinex","BTCUSD",1764127873483,2.78642407,87891.0,87890.0,0.00095146]
["bitfinex","BTCUSD",1764127873688,2.48552299,87890.0,87889.0,0.01137]
["bitfinex","BTCUSD",1764127873914,2.51746199,87890.0,87889.0,0.00011097]
["bitfinex","BTCUSD",1764127874107,2.61234255,87890.0,87889.0,0.00011097]
["bitfinex","BTCUSD",1764127874307,2.63684785,87890.0,87889.0,0.00011097]
["bitfinex","BTCUSD",1764127874511,2.65276785,87890.0,87889.0,0.00011097]
["bitfinex","BTCUSD",1764127874839,2.67664785,87890.0,87889.0,0.00011097]
["bitfinex","BTCUSD",1764127875046,2.74040576,87890.0,87889.0,0.00011097]
["bitfinex","BTCUSD",1764127875274,0.61311123,87878.0,87877.0,0.00027435]
["bitfinex","BTCUSD",1764127875491,2.60060637,87871.0,87864.0,0.03594]
["bitfinex","BTCUSD",1764127875702,2.63254537,87871.0,87864.0,0.03594]
["bitfinex","BTCUSD",1764127875902,2.63254537,87871.0,87858.0,0.0115]
["bitfinex","BTCUSD",1764127875903,2.84356636,87871.0,87858.0,0.0115]
["bitfinex","BTCUSD",1764127876083,2.84356636,87871.0,87858.0,0.03594]
["bitfinex","BTCUSD",1764127876262,2.81968636,87871.0,87858.0,0.03594]
["bitfinex","BTCUSD",1764127876464,2.91898767,87871.0,87858.0,0.03594]
["bitfinex","BTCUSD",1764127876644,2.93783998,87871.0,87858.0,0.03594]
["bitfinex","BTCUSD",1764127876848,2.93783998,87871.0,87865.0,0.00353]
["bitfinex","BTCUSD",1764127877055,2.93683998,87871.0,87865.0,0.00353]
["bitfinex","BTCUSD",1764127877447,2.93883998,87871.0,87865.0,0.00353]
["bitfinex","BTCUSD",1764127878067,2.77361867,87871.0,87866.0,0.02444]
["bitfinex","BTCUSD",1764127878272,2.78081867,87871.0,87866.0,0.02444]
["bitfinex","BTCUSD",1764127878763,2.78081867,87871.0,87865.0,0.00353]
["bitfinex","BTCUSD",1764127879125,2.82061867,87871.0,87858.0,0.0115]
["bitfinex","BTCUSD",1764127879326,2.87061867,87871.0,87858.0,0.0115]
["bitfinex","BTCUSD",1764127879548,2.87061867,87871.0,87858.0,0.03594]
["bitfinex","BTCUSD",1764127879930,0.55063228,87861.0,87858.0,0.0115]
["bitfinex","BTCUSD",1764127880134,2.8035791,87861.0,87858.0,0.0115]
["bitfinex","BTCUSD",1764127880333,2.7035791,87861.0,87858.0,0.0115]
["bitfinex","BTCUSD",1764127880596,2.7535791,87861.0,87858.0,0.0115]
["bitfinex","BTCUSD",1764127881930,2.7545791,87861.0,87858.0,0.0115]
["bitfinex","BTCUSD",1764127882582,2.86980041,87861.0,87858.0,0.0115]
["bitfinex","BTCUSD",1764127883273,2.86880041,87861.0,87858.0,0.0115]
["bitfinex","BTCUSD",1764127883490,2.88230041,87861.0,87858.0,0.0115]
["bitfinex","BTCUSD",1764127883707,2.93230041,87861.0,87858.0,0.0115]
["bitfinex","BTCUSD",1764127883919,2.93230041,87861.0,87851.0,0.0115]
["bitfinex","BTCUSD",1764127884699,2.65857472,87861.0,87851.0,0.0115]
["bitfinex","BTCUSD",1764127885132,2.76089771,87861.0,87860.0,0.00133138]
["bitfinex","BTCUSD",1764127885336,2.82465562,87861.0,87860.0,0.00133138]
["bitfinex","BTCUSD",1764127885507,2.38552299,87853.0,87850.0,0.0004]
["bitfinex","BTCUSD",1764127885697,2.53116196,87853.0,87851.0,0.02797]
["bitfinex","BTCUSD",1764127885904,2.53116196,87853.0,87852.0,0.04026581]
["bitfinex","BTCUSD",1764127886126,2.55913196,87853.0,87852.0,0.04026581]
["bitfinex","BTCUSD",1764127886531,2.55913196,87853.0,87852.0,0.01582581]
["bitfinex","BTCUSD",1764127886744,2.67435327,87853.0,87852.0,0.01582581]
["bitfinex","BTCUSD",1764127887146,2.67435327,87853.0,87852.0,0.00027581]
["bitfinex","BTCUSD",1764127887358,0.61317859,87852.0,87850.0,0.0004]
["bitfinex","BTCUSD",1764127887582,0.61317859,87852.0,87850.0,1e-08]
["bitfinex","BTCUSD",1764127887583,2.58836196,87851.0,87850.0,1e-08]
["bitfinex","BTCUSD",1764127887783,2.62816196,87851.0,87850.0,1e-08]
["bitfinex","BTCUSD",1764127888069,2.62816196,87851.0,87822.0,0.0115]
["bitfinex","BTCUSD",1764127888070,0.01138627,87825.0,87822.0,0.0115]
["bitfinex","BTCUSD",1764127888274,2.65073077,87823.0,87822.0,0.0115]
["bitfinex","BTCUSD",1764127888472,2.60073596,87821.0,87820.0,0.0002]
["bitfinex","BTCUSD",1764127888675,2.62203855,87821.0,87820.0,0.0002]
["bitfinex","BTCUSD",1764127889034,2.73725986,87821.0,87820.0,0.0002]
["bitfinex","BTCUSD",1764127889161,2.73725986,87821.0,87820.0,0.00059054]
["bitfinex","BTCUSD",1764127889363,2.62203855,87821.0,87820.0,0.00059054]
["bitfinex","BTCUSD",1764127889594,2.66283855,87821.0,87820.0,0.00059054]
["bitfinex","BTCUSD",1764127889797,2.84965902,87821.0,87820.0,0.00059054]
["bitfinex","BTCUSD",1764127889993,2.873932,87821.0,87820.0,0.00059054]
["bitfinex","BTCUSD",1764127890227,2.98915331,87821.0,87820.0,0.00059054]
["bitfinex","BTCUSD",1764127890447,2.84965902,87821.0,87820.0,0.00059054]
["bitfinex","BTCUSD",1764127890668,2.83911945,87821.0,87820.0,0.00059054]
["bitfinex","BTCUSD",1764127891170,2.83811945,87821.0,87820.0,0.00059054]
["bitfinex","BTCUSD",1764127891383,2.83811945,87821.0,87810.0,0.0002]
["bitfinex","BTCUSD",1764127891384,0.55076189,87811.0,87810.0,0.0002]
["bitfinex","BTCUSD",1764127891604,2.96951276,87811.0,87810.0,1e-08]
["bitfinex","BTCUSD",1764127891813,2.99501772,87811.0,87810.0,1e-08]
["bitfinex","BTCUSD",1764127892503,0.60083973,87781.0,87771.0,0.0115]
["bitfinex","BTCUSD",1764127892719,2.62934232,87781.0,87780.0,0.00037414]
["bitfinex","BTCUSD",1764127892927,2.323,87771.0,87759.0,0.0115]
["bitfinex","BTCUSD",1764127893129,2.42184259,87771.0,87770.0,0.00058942]
["bitfinex","BTCUSD",1764127893350,2.48436558,87771.0,87770.0,0.00058942]
["bitfinex","BTCUSD",1764127893695,2.59816942,87771.0,87770.0,0.00058942]
["bitfinex","BTCUSD",1764127893894,2.60536942,87771.0,87770.0,0.00058942]
["bitfinex","BTCUSD",1764127894093,2.65536942,87771.0,87770.0,0.00058942]
["bitfinex","BTCUSD",1764127894666,2.63944942,87771.0,87770.0,0.00058942]
["bitfinex","BTCUSD",1764127894817,2.53944942,87771.0,87770.0,0.00058942]
["bitfinex","BTCUSD",1764127895025,2.58944942,87771.0,87770.0,0.00058942]
["bitfinex","BTCUSD",1764127895220,2.59044942,87771.0,87770.0,0.00058942]
["bitfinex","BTCUSD",1764127895605,2.58944942,87771.0,87770.0,0.00158942]
["bitfinex","BTCUSD",1764127896026,2.58324942,87771.0,87770.0,0.00158942]
["bitfinex","BTCUSD",1764127896240,2.45662384,87771.0,87770.0,0.00158942]
["bitfinex","BTCUSD",1764127896834,2.57184515,87771.0,87770.0,0.00158942]
["bitfinex","BTCUSD",1764127897213,2.50662384,87771.0,87770.0,0.00158942]
["bitfinex","BTCUSD",1764127897438,2.44942384,87771.0,87770.0,0.00158942]
["bitfinex","BTCUSD",1764127897666,2.45662384,87771.0,87770.0,0.00158942]
["bitfinex","BTCUSD",1764127898209,2.44942384,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127898402,2.45662384,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127898615,2.52421869,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127898829,2.45662384,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127900049,2.50662384,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127900877,2.33525247,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127901094,2.18362384,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127901648,2.17642384,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127901797,2.18362384,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127902534,2.24114384,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127903284,2.14114384,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127903891,2.13394384,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127904119,2.14114384,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127904331,2.13394384,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127904518,2.14114384,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127906153,2.12952384,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127908256,2.1505679,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127909724,2.2005679,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127909924,2.1505679,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127910707,2.03676406,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127913497,2.03685343,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127914144,2.08685343,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127914340,2.07965343,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127914684,2.08685343,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127915307,2.11124892,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127916024,2.10404892,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127916250,2.53879023,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127916462,2.48416782,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127916656,2.53416782,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127917116,2.44484782,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127917319,2.48525159,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127917552,2.43525159,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127917763,2.43525159,87771.0,87770.0,0.0432031]
["bitfinex","BTCUSD",1764127917976,2.43525159,87771.0,87770.0,0.0183731]
["bitfinex","BTCUSD",1764127918174,2.39486194,87771.0,87770.0,0.0183731]
["bitfinex","BTCUSD",1764127918376,2.39486194,87771.0,87770.0,0.0432031]
["bitfinex","BTCUSD",1764127918553,2.37704892,87771.0,87770.0,0.0432031]
["bitfinex","BTCUSD",1764127918755,2.08463575,87771.0,87770.0,0.0432031]
["bitfinex","BTCUSD",1764127918955,2.05404892,87771.0,87770.0,0.0432031]
["bitfinex","BTCUSD",1764127919156,0.06124892,87771.0,87770.0,0.0432031]
["bitfinex","BTCUSD",1764127920282,0.09183575,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127920582,2.06124892,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127920786,2.07188362,87771.0,87770.0,0.0028331]
["bitfinex","BTCUSD",1764127921355,2.06468362,87771.0,87770.0,0.0415931]
["bitfinex","BTCUSD",1764127921559,0.09191075,87771.0,87770.0,0.0415931]
["bitfinex","BTCUSD",1764127921821,0.08439075,87771.0,87770.0,0.0415931]
["bitfinex","BTCUSD",1764127922372,0.05272892,87771.0,87770.0,0.0405931]
["bitfinex","BTCUSD",1764127922598,0.07620242,87771.0,87770.0,0.0405931]
["bitfinex","BTCUSD",1764127922799,0.05272892,87771.0,87770.0,0.0425931]
["bitfinex","BTCUSD",1764127923688,0.04552892,87771.0,87770.0,0.0425931]
["bitfinex","BTCUSD",1764127924555,0.04552892,87771.0,87770.0,0.0405931]
["bitfinex","BTCUSD",1764127925061,0.02113343,87771.0,87770.0,0.0405931]
["bitfinex","BTCUSD",1764127925254,0.02213343,87771.0,87770.0,0.0455931]
["bitfinex","BTCUSD",1764127926513,0.02213343,87771.0,87770.0,0.3685931]
["bitfinex","BTCUSD",1764127926689,0.02213343,87771.0,87770.0,0.41850592]
["bitfinex","BTCUSD",1764127927500,0.001,87771.0,87770.0,0.41850592]
["bitfinex","BTCUSD",1764127930805,0.01139159,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764127931006,0.01139133,87786.0,87783.0,0.02529]
["bitfinex","BTCUSD",1764127931186,0.02124485,87785.0,87783.0,0.02529]
["bitfinex","BTCUSD",1764127931444,0.10700558,87787.0,87783.0,0.02090172]
["bitfinex","BTCUSD",1764127931617,0.17018119,87792.0,87786.0,0.01578]
["bitfinex","BTCUSD",1764127931818,0.01139094,87789.0,87786.0,0.01578]
["bitfinex","BTCUSD",1764127933351,0.22782395,87788.0,87786.0,0.01578]
["bitfinex","BTCUSD",1764127933751,0.23501378,87793.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1764127933752,0.0072,87793.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1764127933975,0.01139055,87792.0,87788.0,0.01578]
["bitfinex","BTCUSD",1764127934169,0.01139055,87792.0,87789.0,0.02298]
["bitfinex","BTCUSD",1764127934411,0.22781378,87791.0,87789.0,0.02298]
["bitfinex","BTCUSD",1764127934580,0.23920446,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764127934878,0.23920446,87791.0,87788.0,0.00951]
["bitfinex","BTCUSD",1764127935084,0.23920446,87791.0,87788.0,0.01051]
["bitfinex","BTCUSD",1764127935285,0.01139068,87791.0,87790.0,0.01658]
["bitfinex","BTCUSD",1764127936500,0.22781637,87790.0,87788.0,0.00951]
["bitfinex","BTCUSD",1764127936678,0.22781637,87790.0,87789.0,0.002]
["bitfinex","BTCUSD",1764127936884,0.22781637,87790.0,87789.0,0.00065279]
["bitfinex","BTCUSD",1764127937469,0.01139068,87791.0,87789.0,0.00065279]
["bitfinex","BTCUSD",1764127937672,0.01139068,87791.0,87788.0,0.00951]
["bitfinex","BTCUSD",1764127937887,0.22781637,87790.0,87789.0,0.001]
["bitfinex","BTCUSD",1764127939468,0.01139068,87791.0,87789.0,0.001]
["bitfinex","BTCUSD",1764127939678,0.23920392,87792.0,87789.0,0.001]
["bitfinex","BTCUSD",1764127939970,0.22781549,87791.0,87789.0,0.001]
["bitfinex","BTCUSD",1764127940173,0.22781549,87791.0,87789.0,0.02378189]
["bitfinex","BTCUSD",1764127940573,0.22783077,87785.0,87783.0,0.00951]
["bitfinex","BTCUSD",1764127942343,0.22783077,87785.0,87784.0,0.01658]
["bitfinex","BTCUSD",1764127942550,0.01139068,87791.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764127942829,0.01139068,87791.0,87790.0,0.0172017]
["bitfinex","BTCUSD",1764127943229,0.01139055,87792.0,87790.0,0.0172017]
["bitfinex","BTCUSD",1764127943461,0.22778575,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1764127943591,0.01138939,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764127943934,0.34156748,87811.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764127943935,0.23916388,87806.0,87801.0,0.03747939]
["bitfinex","BTCUSD",1764127944137,0.01138874,87806.0,87804.0,0.01658]
["bitfinex","BTCUSD",1764127944543,0.23916395,87806.0,87804.0,0.01658]
["bitfinex","BTCUSD",1764127944739,0.01138874,87806.0,87804.0,0.01658]
["bitfinex","BTCUSD",1764127944942,0.23916337,87807.0,87804.0,0.01658]
["bitfinex","BTCUSD",1764127945166,0.01138861,87807.0,87804.0,0.03992]
["bitfinex","BTCUSD",1764127945376,0.01138822,87810.0,87804.0,0.03992]
["bitfinex","BTCUSD",1764127945585,0.22775656,87814.0,87801.0,0.02089939]
["bitfinex","BTCUSD",1764127945586,2.0,87814.0,87810.0,0.22776449]
["bitfinex","BTCUSD",1764127945701,0.22776404,87811.0,87809.0,0.00951]
["bitfinex","BTCUSD",1764127945907,0.01138848,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764127946260,0.01138848,87808.0,87804.0,0.00951]
["bitfinex","BTCUSD",1764127946261,0.23916004,87808.0,87804.0,0.00951]
["bitfinex","BTCUSD",1764127946496,0.2391627,87807.0,87804.0,0.00951]
["bitfinex","BTCUSD",1764127946758,0.03057815,87842.0,87805.0,0.02334]
["bitfinex","BTCUSD",1764127946952,0.00011672,87842.0,87840.0,0.00951]
["bitfinex","BTCUSD",1764127947151,0.11380384,87841.0,87831.0,0.00951]
["bitfinex","BTCUSD",1764127947362,0.11380384,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764127947534,0.11380384,87841.0,87839.0,0.22768906]
["bitfinex","BTCUSD",1764127947734,0.00011672,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1764127948100,0.0113829,87851.0,87841.0,0.23719411]
["bitfinex","BTCUSD",1764127948309,0.0072,87853.0,87845.0,0.2276732]
["bitfinex","BTCUSD",1764127948511,0.0113829,87851.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1764127948712,0.01858265,87853.0,87846.0,0.22766879]
["bitfinex","BTCUSD",1764127948914,0.01858265,87853.0,87843.0,0.23906279]
["bitfinex","BTCUSD",1764127948915,0.01138303,87850.0,87843.0,0.2276765]
["bitfinex","BTCUSD",1764127949119,0.11380384,87844.0,87841.0,0.00951]
["bitfinex","BTCUSD",1764127949544,0.11380384,87844.0,87842.0,0.22768151]
["bitfinex","BTCUSD",1764127950123,0.11380384,87844.0,87841.0,0.00951]
["bitfinex","BTCUSD",1764127950328,0.11380384,87844.0,87841.0,0.22768199]
["bitfinex","BTCUSD",1764127950528,0.11380384,87844.0,87841.0,0.001]
["bitfinex","BTCUSD",1764127950731,0.11380384,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1764127951014,0.11380384,87844.0,87840.0,0.2390709]
["bitfinex","BTCUSD",1764127951372,0.11380384,87844.0,87840.0,0.22768657]
["bitfinex","BTCUSD",1764127951573,0.12518765,87844.0,87838.0,0.22769156]
["bitfinex","BTCUSD",1764127951753,0.01138459,87838.0,87835.0,0.02334]
["bitfinex","BTCUSD",1764127951952,0.01138394,87843.0,87817.0,0.0114]
["bitfinex","BTCUSD",1764127951953,0.01138692,87820.0,87817.0,0.0114]
["bitfinex","BTCUSD",1764127952178,0.01138666,87822.0,87817.0,0.0114]
["bitfinex","BTCUSD",1764127952179,0.01139,87821.0,87817.0,0.01151672]
["bitfinex","BTCUSD",1764127952381,0.24216374,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127952587,0.25658374,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127953401,2.25658374,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127953625,2.27776048,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127954154,2.32776048,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127954573,2.32876048,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127954767,2.27876048,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127955015,2.26434048,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127955219,2.27876048,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127955669,2.28076048,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127955847,2.26634048,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127956483,2.27354048,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127956630,2.27254048,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127956985,2.24936374,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127957186,2.27155264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127957389,2.28597264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127957590,2.33597264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127957981,2.28597264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127958157,2.27155264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127958358,2.25713264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127958971,2.27877264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127959174,2.28597264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127960242,2.27877264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127960443,2.28597264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127964728,2.33597264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127965582,2.24993264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127965806,2.25713264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127966441,2.27155264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127968032,2.28597264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127968488,2.33597264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127969489,2.28597264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127969868,2.27155264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127970094,2.25713264,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127970511,2.001,87818.0,87817.0,0.03945672]
["bitfinex","BTCUSD",1764127970867,0.001,87818.0,87817.0,0.03945672]
["bitfinex","BTCUSD",1764127971062,0.22874374,87818.0,87817.0,0.03945672]
["bitfinex","BTCUSD",1764127972058,0.22874374,87818.0,87817.0,0.01632672]
["bitfinex","BTCUSD",1764127972293,0.22874374,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127972499,0.24316374,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127972865,2.25758374,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127973065,2.27881451,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127974577,2.13560773,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127975278,2.11437696,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127975479,2.09995696,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127975719,2.12118859,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127975921,2.13560859,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127978648,2.10676859,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127979054,2.13560859,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127979256,2.14280859,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127979453,2.3080299,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127979653,2.19280859,87818.0,87817.0,0.00011672]
["bitfinex","BTCUSD",1764127980436,2.19280859,87818.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764127980437,0.55078264,87803.0,87771.0,0.03502]
["bitfinex","BTCUSD",1764127980683,2.75700984,87803.0,87771.0,0.03502]
["bitfinex","BTCUSD",1764127980879,2.80700984,87803.0,87771.0,0.03502]
["bitfinex","BTCUSD",1764127981089,2.80700984,87803.0,87772.0,0.0227863]
["bitfinex","BTCUSD",1764127981294,2.91953283,87803.0,87771.0,0.01189]
["bitfinex","BTCUSD",1764127981495,0.22786309,87772.0,87771.0,0.01189]
["bitfinex","BTCUSD",1764127981697,2.24948309,87772.0,87771.0,0.00038942]
["bitfinex","BTCUSD",1764127981946,2.28518636,87772.0,87771.0,0.00038942]
["bitfinex","BTCUSD",1764127982114,2.27076636,87772.0,87771.0,0.00038942]
["bitfinex","BTCUSD",1764127983115,2.28518636,87772.0,87771.0,0.00038942]
["bitfinex","BTCUSD",1764127983292,2.25634636,87772.0,87771.0,0.00038942]
["bitfinex","BTCUSD",1764127983879,2.27076636,87772.0,87771.0,0.00038942]
["bitfinex","BTCUSD",1764127984457,2.6847585,87772.0,87771.0,0.00138942]
["bitfinex","BTCUSD",1764127984636,2.63262989,87772.0,87771.0,0.00138942]
["bitfinex","BTCUSD",1764127985060,2.62542989,87772.0,87771.0,0.00038942]
["bitfinex","BTCUSD",1764127985219,2.59376636,87772.0,87771.0,0.00038942]
["bitfinex","BTCUSD",1764127985419,2.59476636,87772.0,87771.0,0.00038942]
["bitfinex","BTCUSD",1764127985623,2.60918636,87772.0,87771.0,0.00038942]
["bitfinex","BTCUSD",1764127986021,2.61018636,87772.0,87771.0,0.00038942]
["bitfinex","BTCUSD",1764127986247,2.82371847,87772.0,87771.0,0.00038942]
["bitfinex","BTCUSD",1764127986444,0.55089166,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764127986645,2.64410566,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764127986849,2.70852566,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764127987614,2.70852566,87761.0,87733.0,0.00865846]
["bitfinex","BTCUSD",1764127987615,2.22791763,87751.0,87733.0,0.00865846]
["bitfinex","BTCUSD",1764127987901,2.77068473,87751.0,87733.0,0.00865846]
["bitfinex","BTCUSD",1764127988072,2.79506338,87751.0,87750.0,0.00181723]
["bitfinex","BTCUSD",1764127988473,2.82977285,87751.0,87750.0,0.00181723]
["bitfinex","BTCUSD",1764127988678,2.77068473,87751.0,87750.0,0.00181723]
["bitfinex","BTCUSD",1764127988884,2.77268473,87751.0,87750.0,1e-08]
["bitfinex","BTCUSD",1764127989219,2.77268473,87751.0,87696.0,0.22805994]
["bitfinex","BTCUSD",1764127989220,2.0,87722.0,87680.0,0.0002]
["bitfinex","BTCUSD",1764127989424,2.71349118,87721.0,87686.0,0.01248]
["bitfinex","BTCUSD",1764127989630,2.72067118,87721.0,87686.0,0.01248]
["bitfinex","BTCUSD",1764127989803,2.77791118,87721.0,87687.0,0.02280839]
["bitfinex","BTCUSD",1764127989942,2.77067118,87721.0,87688.0,0.02280813]
["bitfinex","BTCUSD",1764127990148,2.61538819,87721.0,87697.0,0.01248]
["bitfinex","BTCUSD",1764127990404,2.59467521,87721.0,87697.0,0.01248]
["bitfinex","BTCUSD",1764127990548,2.64467521,87721.0,87697.0,0.01248]
["bitfinex","BTCUSD",1764127990904,2.85723102,87721.0,87680.0,0.0002]
["bitfinex","BTCUSD",1764127991053,2.85723102,87721.0,87683.0,0.01248]
["bitfinex","BTCUSD",1764127991257,2.77103137,87721.0,87683.0,0.01248]
["bitfinex","BTCUSD",1764127991458,2.80107846,87721.0,87684.0,0.02094097]
["bitfinex","BTCUSD",1764127991657,2.75107846,87721.0,87684.0,0.02094097]
["bitfinex","BTCUSD",1764127991863,2.74483846,87721.0,87687.0,0.02357]
["bitfinex","BTCUSD",1764127992088,2.75207846,87721.0,87687.0,0.02357]
["bitfinex","BTCUSD",1764127992512,2.86729977,87721.0,87687.0,0.02357]
["bitfinex","BTCUSD",1764127992688,2.75207846,87721.0,87687.0,0.02357]
["bitfinex","BTCUSD",1764127993096,2.74483846,87721.0,87687.0,0.02357]
["bitfinex","BTCUSD",1764127993292,2.80207846,87721.0,87684.0,0.02280917]
["bitfinex","BTCUSD",1764127993715,2.80207846,87721.0,87697.0,0.01248]
["bitfinex","BTCUSD",1764127993923,2.80207846,87721.0,87692.0,0.01248]
["bitfinex","BTCUSD",1764127995034,2.67376529,87721.0,87699.0,0.01125]
["bitfinex","BTCUSD",1764127995231,2.73100529,87721.0,87720.0,0.00113362]
["bitfinex","BTCUSD",1764127995438,2.68100529,87721.0,87720.0,0.00113362]
["bitfinex","BTCUSD",1764127995639,2.73100529,87721.0,87720.0,0.00113362]
["bitfinex","BTCUSD",1764127996059,0.22809698,87682.0,87674.0,0.02439]
["bitfinex","BTCUSD",1764127996861,0.08289553,87682.0,87674.0,0.02439]
["bitfinex","BTCUSD",1764127997063,0.08289553,87682.0,87681.0,0.01533]
["bitfinex","BTCUSD",1764127997264,0.08328493,87682.0,87675.0,0.04720151]
["bitfinex","BTCUSD",1764127997466,0.08328493,87682.0,87680.0,0.0022]
["bitfinex","BTCUSD",1764127998072,0.08328493,87682.0,87681.0,0.01533]
["bitfinex","BTCUSD",1764127998302,0.0003894,87682.0,87681.0,0.03972]
["bitfinex","BTCUSD",1764127998737,0.0003894,87682.0,87681.0,0.06252995]
["bitfinex","BTCUSD",1764127999371,0.34181423,87716.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1764127999619,0.01140133,87709.0,87705.0,0.01125]
["bitfinex","BTCUSD",1764128000013,0.01140133,87709.0,87708.0,0.01533]
["bitfinex","BTCUSD",1764128000218,0.01140068,87714.0,87708.0,0.03972]
["bitfinex","BTCUSD",1764128000359,0.23941993,87713.0,87709.0,0.02439]
["bitfinex","BTCUSD",1764128000558,0.23941991,87712.0,87709.0,0.02439]
["bitfinex","BTCUSD",1764128000756,0.01140055,87715.0,87712.0,0.01533]
["bitfinex","BTCUSD",1764128000960,0.23941264,87715.0,87714.0,0.01533]
["bitfinex","BTCUSD",1764128001382,2.22802677,87709.0,87708.0,0.003]
["bitfinex","BTCUSD",1764128001590,2.22802677,87709.0,87703.0,0.00011701]
["bitfinex","BTCUSD",1764128001591,2.22803977,87704.0,87703.0,0.00011701]
["bitfinex","BTCUSD",1764128001866,2.22803977,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128002094,2.24284977,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128002877,2.80840407,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128003117,2.71599167,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128003526,2.76599167,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128004140,2.76699167,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128004515,2.71699167,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128004838,2.71799167,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128005043,2.71699167,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128005386,2.71799167,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128006192,2.73900816,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128006601,2.85422947,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128007246,2.73900816,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128007977,2.78900816,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128009469,2.81331659,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128012190,2.74850659,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128012421,2.6211736,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128012594,2.28260469,87704.0,87703.0,0.01597625]
["bitfinex","BTCUSD",1764128012793,2.25829626,87704.0,87703.0,0.01597625]
["bitfinex","BTCUSD",1764128013193,2.25829626,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128013432,2.28165878,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128013617,0.02201649,87704.0,87703.0,0.04036625]
["bitfinex","BTCUSD",1764128013824,0.02101649,87704.0,87703.0,0.04236625]
["bitfinex","BTCUSD",1764128014028,0.02201649,87704.0,87703.0,0.04236625]
["bitfinex","BTCUSD",1764128014181,0.001,87704.0,87703.0,0.04236625]
["bitfinex","BTCUSD",1764128014589,0.02117079,87704.0,87703.0,0.04036625]
["bitfinex","BTCUSD",1764128014807,0.02117079,87704.0,87703.0,0.04236625]
["bitfinex","BTCUSD",1764128015017,0.22803977,87704.0,87703.0,0.04236625]
["bitfinex","BTCUSD",1764128015217,0.24921056,87704.0,87703.0,0.04236625]
["bitfinex","BTCUSD",1764128015618,0.02117079,87704.0,87703.0,0.04236625]
["bitfinex","BTCUSD",1764128016249,0.22803831,87705.0,87703.0,0.04236625]
["bitfinex","BTCUSD",1764128016456,0.22802628,87710.0,87703.0,0.04236625]
["bitfinex","BTCUSD",1764128016457,0.02117079,87704.0,87703.0,0.23015938]
["bitfinex","BTCUSD",1764128016657,0.1252053,87708.0,87704.0,0.01125]
["bitfinex","BTCUSD",1764128016797,0.11380384,87708.0,87704.0,0.01125]
["bitfinex","BTCUSD",1764128017000,0.11380384,87708.0,87707.0,0.01533]
["bitfinex","BTCUSD",1764128017261,0.11380384,87708.0,87707.0,0.03972]
["bitfinex","BTCUSD",1764128018167,0.13503444,87708.0,87707.0,0.04272]
["bitfinex","BTCUSD",1764128018340,0.13503444,87708.0,87707.0,0.04372]
["bitfinex","BTCUSD",1764128020137,2.15949974,87708.0,87707.0,0.04372]
["bitfinex","BTCUSD",1764128020336,2.15949974,87708.0,87707.0,0.01933]
["bitfinex","BTCUSD",1764128020697,2.15949974,87708.0,87707.0,0.003]
["bitfinex","BTCUSD",1764128020920,2.0,87705.0,87703.0,0.00011701]
["bitfinex","BTCUSD",1764128021122,0.1249559,87704.0,87703.0,0.00011701]
["bitfinex","BTCUSD",1764128021327,2.1249559,87704.0,87703.0,0.00011701]
["bitfinex","BTCUSD",1764128022126,2.1397659,87704.0,87703.0,0.00011701]
["bitfinex","BTCUSD",1764128022335,2.20038061,87704.0,87703.0,0.00011701]
["bitfinex","BTCUSD",1764128022550,2.26528733,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128022716,2.22477061,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128022918,2.33999192,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128023572,2.34099192,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128023720,2.22577061,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128024062,2.22677061,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128026325,2.2892936,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128028087,2.35042675,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128029266,2.3504247,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128029474,2.2892936,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128029681,2.2172436,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128029906,2.20828382,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128030137,2.22309382,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128030357,2.22677061,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128030609,2.17577061,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128031787,2.17477061,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128031996,2.15996061,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128032405,2.17477061,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128032834,2.17577061,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128033196,2.17677061,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128033400,2.15472061,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128033593,2.13757061,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128035397,2.17833334,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128035817,2.13757061,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128036013,2.17833342,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128036412,2.12276061,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128038057,2.12076061,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128038204,2.1101459,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128038858,2.0456959,87704.0,87703.0,0.03913625]
["bitfinex","BTCUSD",1764128039095,2.0529359,87704.0,87703.0,0.03913625]
["bitfinex","BTCUSD",1764128039295,2.0529359,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128039296,2.58139218,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128039463,2.69391517,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128039813,2.56388386,87704.0,87703.0,0.00064625]
["bitfinex","BTCUSD",1764128040663,2.56388386,87704.0,87671.0,0.01125]
["bitfinex","BTCUSD",1764128040664,0.22809958,87681.0,87671.0,0.01125]
["bitfinex","BTCUSD",1764128040883,2.78450207,87681.0,87680.0,1e-08]
["bitfinex","BTCUSD",1764128041028,2.78450207,87681.0,87637.0,0.01144]
["bitfinex","BTCUSD",1764128041029,0.22820109,87642.0,87637.0,0.01144]
["bitfinex","BTCUSD",1764128041742,0.22820109,87642.0,87634.0,0.01127]
["bitfinex","BTCUSD",1764128042168,0.22831773,87642.0,87641.0,0.01517]
["bitfinex","BTCUSD",1764128042370,0.23096186,87642.0,87641.0,0.01517]
["bitfinex","BTCUSD",1764128042533,0.23096186,87642.0,87641.0,0.0011]
["bitfinex","BTCUSD",1764128042897,0.23096186,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764128043042,0.22831773,87642.0,87641.0,0.0379]
["bitfinex","BTCUSD",1764128043382,0.23555773,87642.0,87641.0,0.0379]
["bitfinex","BTCUSD",1764128043529,0.00011664,87642.0,87641.0,0.0379]
["bitfinex","BTCUSD",1764128044216,0.00011664,87642.0,87641.0,0.01617]
["bitfinex","BTCUSD",1764128044217,0.22831773,87642.0,87641.0,0.01617]
["bitfinex","BTCUSD",1764128044563,0.22831773,87642.0,87641.0,0.0389]
["bitfinex","BTCUSD",1764128045616,0.00011664,87642.0,87641.0,0.0389]
["bitfinex","BTCUSD",1764128046372,0.00011664,87642.0,87641.0,0.01617]
["bitfinex","BTCUSD",1764128046496,0.00011664,87642.0,87641.0,0.00303172]
["bitfinex","BTCUSD",1764128046920,0.00011664,87642.0,87641.0,0.04083172]
["bitfinex","BTCUSD",1764128047150,0.00011664,87642.0,87641.0,0.01810172]
["bitfinex","BTCUSD",1764128047501,0.00011664,87642.0,87641.0,0.04083172]
["bitfinex","BTCUSD",1764128049166,0.12104384,87665.0,87653.0,0.22817082]
["bitfinex","BTCUSD",1764128049497,0.11380384,87665.0,87664.0,0.02634]
["bitfinex","BTCUSD",1764128049833,0.11380384,87665.0,87664.0,0.04907]
["bitfinex","BTCUSD",1764128050247,0.11380384,87665.0,87664.0,0.27721382]
["bitfinex","BTCUSD",1764128050757,0.11380384,87665.0,87664.0,0.04907]
["bitfinex","BTCUSD",1764128051001,0.11380384,87665.0,87664.0,0.27721382]
["bitfinex","BTCUSD",1764128051213,0.01140602,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764128051363,0.01140602,87673.0,87672.0,0.01507]
["bitfinex","BTCUSD",1764128051764,0.01140602,87673.0,87672.0,0.04907]
["bitfinex","BTCUSD",1764128052302,0.12520986,87673.0,87672.0,0.04907]
["bitfinex","BTCUSD",1764128053497,0.12520986,87673.0,87672.0,0.05007]
["bitfinex","BTCUSD",1764128054726,0.11380384,87673.0,87672.0,0.05007]
["bitfinex","BTCUSD",1764128056135,0.11380384,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764128056136,2.22816984,87654.0,87647.0,0.01238]
["bitfinex","BTCUSD",1764128056324,2.34921368,87654.0,87647.0,0.01238]
["bitfinex","BTCUSD",1764128056730,2.34921368,87654.0,87653.0,0.0168394]
["bitfinex","BTCUSD",1764128057135,2.34921368,87654.0,87653.0,0.0003894]
["bitfinex","BTCUSD",1764128059184,2.39921368,87654.0,87653.0,0.0003894]
["bitfinex","BTCUSD",1764128059386,2.41434368,87654.0,87653.0,0.0003894]
["bitfinex","BTCUSD",1764128059603,2.43706368,87654.0,87653.0,0.0003894]
["bitfinex","BTCUSD",1764128059803,2.39921368,87654.0,87653.0,0.0003894]
["bitfinex","BTCUSD",1764128060011,2.34921368,87654.0,87653.0,0.0168394]
["bitfinex","BTCUSD",1764128060231,2.34921368,87654.0,87653.0,0.0003894]
["bitfinex","BTCUSD",1764128060667,2.34921368,87654.0,87653.0,0.00194703]
["bitfinex","BTCUSD",1764128061091,2.36434368,87654.0,87653.0,0.00194703]
["bitfinex","BTCUSD",1764128061472,2.37163168,87654.0,87653.0,0.00294703]
["bitfinex","BTCUSD",1764128061676,2.35650168,87654.0,87653.0,0.00294703]
["bitfinex","BTCUSD",1764128061882,2.35650168,87654.0,87653.0,0.00194703]
["bitfinex","BTCUSD",1764128062088,2.83257299,87654.0,87653.0,0.00194703]
["bitfinex","BTCUSD",1764128062290,2.95373355,87654.0,87653.0,0.00194703]
["bitfinex","BTCUSD",1764128062618,2.78851224,87654.0,87653.0,0.00194703]
["bitfinex","BTCUSD",1764128063029,2.76579224,87654.0,87653.0,0.00194703]
["bitfinex","BTCUSD",1764128063453,2.61584671,87654.0,87653.0,0.00194703]
["bitfinex","BTCUSD",1764128063649,2.60071671,87654.0,87653.0,0.00194703]
["bitfinex","BTCUSD",1764128063793,2.55071671,87654.0,87653.0,0.00194703]
["bitfinex","BTCUSD",1764128064866,2.61584671,87654.0,87653.0,0.00194703]
["bitfinex","BTCUSD",1764128065379,2.63856671,87654.0,87653.0,0.00194703]
["bitfinex","BTCUSD",1764128065988,2.61584671,87654.0,87653.0,0.00194703]
["bitfinex","BTCUSD",1764128066186,2.75378802,87654.0,87653.0,0.00194703]
["bitfinex","BTCUSD",1764128066396,2.27820109,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764128066599,2.34484202,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764128067745,2.34784202,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764128068018,2.32312202,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764128068169,2.66884202,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764128068394,2.80577367,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764128068611,2.67053068,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764128068815,2.25699202,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764128069064,2.24975202,87642.0,87641.0,0.01655]
["bitfinex","BTCUSD",1764128069275,2.25799202,87642.0,87641.0,0.01655]
["bitfinex","BTCUSD",1764128069734,2.25799202,87642.0,87641.0,0.03954]
["bitfinex","BTCUSD",1764128069735,2.25075202,87642.0,87641.0,0.03954]
["bitfinex","BTCUSD",1764128069910,2.25799202,87642.0,87641.0,0.03954]
["bitfinex","BTCUSD",1764128070256,2.25075202,87642.0,87641.0,0.03954]
["bitfinex","BTCUSD",1764128070464,2.25799202,87642.0,87641.0,0.03954]
["bitfinex","BTCUSD",1764128071143,2.25699202,87642.0,87641.0,0.01655]
["bitfinex","BTCUSD",1764128071350,2.27212202,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764128071561,2.78036501,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764128071730,2.81537333,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764128071913,2.71537333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128072095,2.76537333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128072299,2.81537333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128072494,2.74265333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128072743,2.81537333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128073121,2.81637333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128073319,2.85711787,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128073521,2.80913333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128073716,2.81537333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128074174,2.81737333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128074378,2.81537333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128074925,2.80913333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128075350,2.81637333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128075715,2.81937333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128075916,2.81637333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128076323,2.9026024,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128076482,2.81837333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128077282,2.8488388,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128078286,2.74565333,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128078889,2.73505862,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128079098,2.73205862,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128079299,2.60440563,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128079487,2.60740563,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128079994,2.65740563,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128080219,2.65540563,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128080533,2.34684202,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128080740,2.37121644,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128081055,2.69321644,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128082006,2.66949644,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128082221,2.80743775,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128082419,2.78571775,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128082655,2.66949644,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128083054,2.67049644,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128083255,2.66949644,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128083457,2.69798545,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128083620,2.72170545,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128084210,2.75317092,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128084612,2.75217092,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128084849,2.80217092,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128085062,2.81469391,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128085270,2.83422844,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128086256,2.87497298,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128088068,2.83422844,87642.0,87641.0,0.00047399]
["bitfinex","BTCUSD",1764128090001,0.6637371,87637.0,87621.0,0.01144]
["bitfinex","BTCUSD",1764128090230,2.84962577,87637.0,87621.0,0.01144]
["bitfinex","BTCUSD",1764128090435,2.84962577,87637.0,87633.0,0.00024936]
["bitfinex","BTCUSD",1764128090436,2.87386577,87637.0,87633.0,0.00024936]
["bitfinex","BTCUSD",1764128092336,2.87586577,87637.0,87633.0,0.00024936]
["bitfinex","BTCUSD",1764128092849,2.27822192,87634.0,87633.0,0.00024936]
["bitfinex","BTCUSD",1764128093136,2.35030675,87634.0,87633.0,0.00024936]
["bitfinex","BTCUSD",1764128093335,2.40512295,87634.0,87633.0,0.00024936]
["bitfinex","BTCUSD",1764128093544,2.37454675,87634.0,87633.0,0.00024936]
["bitfinex","BTCUSD",1764128093950,2.37554675,87634.0,87633.0,0.00024936]
["bitfinex","BTCUSD",1764128094200,2.37754675,87634.0,87633.0,0.00024936]
["bitfinex","BTCUSD",1764128094619,0.22830528,87602.0,87591.0,0.01144]
["bitfinex","BTCUSD",1764128094796,0.22833135,87592.0,87591.0,0.01144]
["bitfinex","BTCUSD",1764128095111,0.02116056,87592.0,87591.0,0.01144]
["bitfinex","BTCUSD",1764128095312,0.22833135,87592.0,87591.0,0.05083]
["bitfinex","BTCUSD",1764128095461,0.24949191,87592.0,87591.0,0.05083]
["bitfinex","BTCUSD",1764128095891,0.24988204,87592.0,87591.0,0.05083]
["bitfinex","BTCUSD",1764128096271,0.24988204,87592.0,87591.0,0.04583]
["bitfinex","BTCUSD",1764128097912,0.24988204,87592.0,87591.0,0.04783]
["bitfinex","BTCUSD",1764128098676,0.02155069,87592.0,87591.0,0.04783]
["bitfinex","BTCUSD",1764128098878,0.02155069,87592.0,87591.0,0.29899735]
["bitfinex","BTCUSD",1764128099081,0.00039013,87592.0,87591.0,0.27616396]
["bitfinex","BTCUSD",1764128100116,0.00039013,87592.0,87591.0,0.59916396]
["bitfinex","BTCUSD",1764128100646,0.00039013,87592.0,87591.0,0.37083]
["bitfinex","BTCUSD",1764128101255,0.00039013,87592.0,87591.0,0.36983]
["bitfinex","BTCUSD",1764128101454,0.00039013,87592.0,87591.0,0.04983]
["bitfinex","BTCUSD",1764128102161,0.00039013,87592.0,87591.0,0.62399735]
["bitfinex","BTCUSD",1764128102372,0.00039013,87592.0,87591.0,0.60116396]
["bitfinex","BTCUSD",1764128102931,0.00039013,87592.0,87591.0,0.65107678]
["bitfinex","BTCUSD",1764128104860,0.00039013,87592.0,87591.0,0.60116396]
["bitfinex","BTCUSD",1764128105452,0.00039013,87592.0,87591.0,0.60247382]
["bitfinex","BTCUSD",1764128105645,0.00039013,87592.0,87591.0,0.05113986]
["bitfinex","BTCUSD",1764128105996,0.00039013,87592.0,87591.0,0.07397325]
["bitfinex","BTCUSD",1764128106772,0.00039013,87592.0,87591.0,0.39697325]
["bitfinex","BTCUSD",1764128106972,0.00039013,87592.0,87591.0,0.37413986]
["bitfinex","BTCUSD",1764128108012,0.00039013,87592.0,87591.0,0.42405268]
["bitfinex","BTCUSD",1764128108778,0.00039013,87592.0,87591.0,0.48657567]
["bitfinex","BTCUSD",1764128109089,0.00039013,87592.0,87591.0,0.37413986]
["bitfinex","BTCUSD",1764128109679,0.00039013,87592.0,87591.0,0.37313986]
["bitfinex","BTCUSD",1764128109881,0.00039013,87592.0,87591.0,0.37413986]
["bitfinex","BTCUSD",1764128110520,0.00039013,87592.0,87591.0,0.37013986]
["bitfinex","BTCUSD",1764128110722,0.00039013,87592.0,87591.0,0.37113986]
["bitfinex","BTCUSD",1764128110923,0.00039013,87592.0,87591.0,0.37313986]
["bitfinex","BTCUSD",1764128111316,0.00039013,87592.0,87591.0,0.05013986]
["bitfinex","BTCUSD",1764128111851,0.00039013,87592.0,87591.0,0.07297325]
["bitfinex","BTCUSD",1764128112245,0.00039013,87592.0,87591.0,0.00430986]
["bitfinex","BTCUSD",1764128113303,0.00039013,87592.0,87591.0,0.00330986]
["bitfinex","BTCUSD",1764128113520,0.00039013,87592.0,87591.0,0.02714325]
["bitfinex","BTCUSD",1764128113684,0.00039013,87592.0,87591.0,0.02514325]
["bitfinex","BTCUSD",1764128113848,0.00039013,87592.0,87591.0,0.02614325]
["bitfinex","BTCUSD",1764128114276,0.00039013,87592.0,87591.0,0.02514325]
["bitfinex","BTCUSD",1764128114697,0.00039013,87592.0,87591.0,0.02614325]
["bitfinex","BTCUSD",1764128114893,0.00039013,87592.0,87591.0,0.02414325]
["bitfinex","BTCUSD",1764128115404,0.00039013,87592.0,87591.0,0.02714325]
["bitfinex","BTCUSD",1764128115760,0.00039013,87592.0,87591.0,0.02614325]
["bitfinex","BTCUSD",1764128116179,0.00039013,87592.0,87591.0,0.02714325]
["bitfinex","BTCUSD",1764128116656,0.00039013,87592.0,87591.0,0.00430986]
["bitfinex","BTCUSD",1764128117067,0.22872148,87592.0,87591.0,0.00230986]
["bitfinex","BTCUSD",1764128117436,0.22872148,87592.0,87591.0,0.00330986]
["bitfinex","BTCUSD",1764128117855,0.22872148,87592.0,87591.0,0.00230986]
["bitfinex","BTCUSD",1764128118037,0.22872148,87592.0,87591.0,0.00130986]
["bitfinex","BTCUSD",1764128118384,0.22872148,87592.0,87591.0,0.00330986]
["bitfinex","BTCUSD",1764128118755,0.22872148,87592.0,87591.0,0.00230986]
["bitfinex","BTCUSD",1764128119106,0.00039013,87592.0,87591.0,0.00330986]
["bitfinex","BTCUSD",1764128121591,0.22872148,87592.0,87591.0,0.00330986]
["bitfinex","BTCUSD",1764128121799,0.00039013,87592.0,87591.0,0.00330986]
["bitfinex","BTCUSD",1764128122456,0.28508966,87592.0,87591.0,0.00330986]
["bitfinex","BTCUSD",1764128122647,0.26861165,87592.0,87591.0,0.00330986]
["bitfinex","BTCUSD",1764128122972,2.26861165,87592.0,87591.0,0.00330986]
["bitfinex","BTCUSD",1764128123259,2.26861165,87592.0,87591.0,0.00230986]
["bitfinex","BTCUSD",1764128123463,2.26961165,87592.0,87591.0,0.00230986]
["bitfinex","BTCUSD",1764128123776,2.26861165,87592.0,87591.0,0.00130986]
["bitfinex","BTCUSD",1764128123980,2.26961165,87592.0,87591.0,0.00130986]
["bitfinex","BTCUSD",1764128124177,2.31961165,87592.0,87591.0,0.00130986]
["bitfinex","BTCUSD",1764128124416,2.35985165,87592.0,87591.0,0.00130986]
["bitfinex","BTCUSD",1764128124656,2.36085165,87592.0,87591.0,0.00130986]
["bitfinex","BTCUSD",1764128124793,2.35985165,87592.0,87591.0,0.00130986]
["bitfinex","BTCUSD",1764128125601,2.33494165,87592.0,87591.0,0.00130986]
["bitfinex","BTCUSD",1764128126153,2.33594165,87592.0,87591.0,0.00130986]
["bitfinex","BTCUSD",1764128126676,2.33494165,87592.0,87591.0,0.00130986]
["bitfinex","BTCUSD",1764128126816,2.31961165,87592.0,87591.0,0.00130986]
["bitfinex","BTCUSD",1764128127940,2.26961165,87592.0,87591.0,0.01655986]
["bitfinex","BTCUSD",1764128128356,2.26961165,87592.0,87591.0,0.04025986]
["bitfinex","BTCUSD",1764128128562,2.26961165,87592.0,87591.0,0.01655986]
["bitfinex","BTCUSD",1764128128773,2.26961165,87592.0,87577.0,0.03512704]
["bitfinex","BTCUSD",1764128128774,0.22840458,87564.0,87562.0,0.01229]
["bitfinex","BTCUSD",1764128128965,0.01141969,87568.0,87562.0,0.01229]
["bitfinex","BTCUSD",1764128128966,0.01141995,87566.0,87563.0,0.06179069]
["bitfinex","BTCUSD",1764128129164,0.2398191,87566.0,87563.0,0.0237]
["bitfinex","BTCUSD",1764128129382,0.01141995,87566.0,87565.0,0.01525]
["bitfinex","BTCUSD",1764128129766,0.23980764,87571.0,87565.0,0.01525]
["bitfinex","BTCUSD",1764128129767,0.01141917,87572.0,87565.0,0.03895]
["bitfinex","BTCUSD",1764128129956,0.01141917,87572.0,87566.0,0.02283991]
["bitfinex","BTCUSD",1764128129957,0.01141969,87568.0,87566.0,0.02283991]
["bitfinex","BTCUSD",1764128130159,0.01141969,87568.0,87566.0,0.04653991]
["bitfinex","BTCUSD",1764128130519,0.01141969,87568.0,87567.0,0.01525]
["bitfinex","BTCUSD",1764128130715,0.01141969,87568.0,87567.0,0.03895]
["bitfinex","BTCUSD",1764128131006,0.11380384,87568.0,87567.0,0.03895]
["bitfinex","BTCUSD",1764128131215,0.01180906,87572.0,87567.0,0.03895]
["bitfinex","BTCUSD",1764128131216,0.00038989,87572.0,87567.0,0.03895]
["bitfinex","BTCUSD",1764128131422,0.01142008,87565.0,87562.0,0.01229]
["bitfinex","BTCUSD",1764128131807,0.23981636,87567.0,87564.0,0.01525]
["bitfinex","BTCUSD",1764128131992,0.11380384,87568.0,87566.0,0.01525]
["bitfinex","BTCUSD",1764128132200,0.11380384,87568.0,87567.0,0.01525]
["bitfinex","BTCUSD",1764128132608,0.11380384,87568.0,87567.0,0.03895]
["bitfinex","BTCUSD",1764128137920,0.00038989,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764128138142,0.00038989,87572.0,87571.0,0.01525]
["bitfinex","BTCUSD",1764128138344,0.00038989,87572.0,87571.0,0.03957403]
["bitfinex","BTCUSD",1764128138750,0.00038989,87572.0,87571.0,0.22901013]
["bitfinex","BTCUSD",1764128139083,0.22877339,87572.0,87571.0,0.03957403]
["bitfinex","BTCUSD",1764128140379,0.22877339,87572.0,87571.0,0.04057403]
["bitfinex","BTCUSD",1764128141755,0.22877339,87572.0,87571.0,0.00162403]
["bitfinex","BTCUSD",1764128142656,0.00038989,87572.0,87571.0,0.04057403]
["bitfinex","BTCUSD",1764128143457,0.04162989,87572.0,87571.0,0.00162403]
["bitfinex","BTCUSD",1764128143795,0.04886989,87572.0,87571.0,0.00162403]
["bitfinex","BTCUSD",1764128144255,0.02395989,87572.0,87571.0,0.00162403]
["bitfinex","BTCUSD",1764128144471,0.06830943,87572.0,87571.0,0.00162403]
["bitfinex","BTCUSD",1764128144667,0.06830943,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128145070,0.06930943,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128146233,0.02258943,87572.0,87571.0,0.05199403]
["bitfinex","BTCUSD",1764128146354,2.26868339,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128146558,2.26673582,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128146760,2.25821582,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128146957,0.27017869,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128147925,0.26917869,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128148093,0.27017869,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128148294,0.25097869,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128149430,0.26673869,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128149612,2.28988869,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128150390,2.33988869,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128150829,2.33888869,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128151099,2.34088869,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128151498,2.34188869,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128151856,2.34088869,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128152290,2.75154422,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128152491,2.76215774,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128152708,2.6999591,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128153396,2.68934558,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128156005,2.25921869,87572.0,87571.0,0.00062403]
["bitfinex","BTCUSD",1764128157033,2.25721869,87572.0,87571.0,0.01692403]
["bitfinex","BTCUSD",1764128157204,2.25721869,87572.0,87565.0,0.02311]
["bitfinex","BTCUSD",1764128157205,2.56252299,87557.0,87556.0,0.00877848]
["bitfinex","BTCUSD",1764128157431,2.29501526,87557.0,87556.0,0.00877848]
["bitfinex","BTCUSD",1764128157575,2.31816526,87557.0,87556.0,0.00877848]
["bitfinex","BTCUSD",1764128157778,2.26442075,87557.0,87556.0,0.00877848]
["bitfinex","BTCUSD",1764128158280,2.26642075,87557.0,87556.0,0.00877848]
["bitfinex","BTCUSD",1764128158725,2.26542075,87557.0,87556.0,0.00877848]
["bitfinex","BTCUSD",1764128159303,2.37794374,87557.0,87556.0,0.00877848]
["bitfinex","BTCUSD",1764128160124,2.37694374,87557.0,87556.0,0.00877848]
["bitfinex","BTCUSD",1764128160326,2.37894374,87557.0,87556.0,0.00877848]
["bitfinex","BTCUSD",1764128160536,2.37994374,87557.0,87556.0,0.00877848]
["bitfinex","BTCUSD",1764128160952,2.49516505,87557.0,87556.0,0.00877848]
["bitfinex","BTCUSD",1764128161095,2.32994374,87557.0,87556.0,0.00877848]
["bitfinex","BTCUSD",1764128162835,2.32994374,87557.0,87556.0,0.00924665]
["bitfinex","BTCUSD",1764128163687,2.32994374,87557.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128163688,0.07252298,87540.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128163850,2.30418136,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128164208,2.26729666,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128164786,2.2676863,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128164982,2.2706863,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128165181,2.2676863,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128165412,2.2686863,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128166028,2.2583863,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128166467,2.02987494,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128166645,0.13739878,87523.0,87522.0,0.04129]
["bitfinex","BTCUSD",1764128166846,0.12108384,87523.0,87522.0,0.01648]
["bitfinex","BTCUSD",1764128168185,2.70925384,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128168388,2.17108384,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128169192,2.17108384,87523.0,87522.0,0.00116167]
["bitfinex","BTCUSD",1764128170260,2.15925384,87523.0,87522.0,0.00116167]
["bitfinex","BTCUSD",1764128170557,2.12108384,87523.0,87522.0,0.00116167]
["bitfinex","BTCUSD",1764128170775,2.11380384,87523.0,87522.0,0.00116167]
["bitfinex","BTCUSD",1764128170959,0.12108384,87523.0,87522.0,0.04235167]
["bitfinex","BTCUSD",1764128171308,0.11680384,87523.0,87522.0,0.04235167]
["bitfinex","BTCUSD",1764128171507,0.12208384,87523.0,87522.0,0.04235167]
["bitfinex","BTCUSD",1764128172539,0.11480384,87523.0,87522.0,0.01754167]
["bitfinex","BTCUSD",1764128172740,0.11380384,87523.0,87522.0,0.01754167]
["bitfinex","BTCUSD",1764128172945,0.11380384,87523.0,87522.0,0.04335167]
["bitfinex","BTCUSD",1764128173610,0.11380384,87523.0,87522.0,0.01854167]
["bitfinex","BTCUSD",1764128174836,0.11380384,87523.0,87522.0,0.04288167]
["bitfinex","BTCUSD",1764128177355,0.11380384,87523.0,87522.0,0.01854167]
["bitfinex","BTCUSD",1764128177554,0.11380384,87523.0,87522.0,0.04288167]
["bitfinex","BTCUSD",1764128178210,0.11380384,87523.0,87522.0,0.01854167]
["bitfinex","BTCUSD",1764128178415,0.11380384,87523.0,87522.0,0.00216167]
["bitfinex","BTCUSD",1764128178760,0.11380384,87523.0,87522.0,0.01721167]
["bitfinex","BTCUSD",1764128179542,0.11380384,87523.0,87522.0,0.04155167]
["bitfinex","BTCUSD",1764128180764,0.01142465,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764128180984,0.01142426,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764128181176,0.22850091,87527.0,87526.0,0.00011664]
["bitfinex","BTCUSD",1764128181378,0.22850091,87527.0,87526.0,0.01516664]
["bitfinex","BTCUSD",1764128181675,0.01142478,87529.0,87526.0,0.04044336]
["bitfinex","BTCUSD",1764128181855,0.01142439,87532.0,87528.0,0.01505]
["bitfinex","BTCUSD",1764128182064,0.02112707,87531.0,87527.0,0.02434]
["bitfinex","BTCUSD",1764128182274,0.01142439,87532.0,87531.0,0.0266]
["bitfinex","BTCUSD",1764128182476,0.03255802,87532.0,87531.0,0.0266]
["bitfinex","BTCUSD",1764128182676,0.01142413,87534.0,87531.0,0.05094]
["bitfinex","BTCUSD",1764128182923,0.12522758,87537.0,87533.0,0.01505]
["bitfinex","BTCUSD",1764128183060,0.12522758,87537.0,87536.0,0.01505]
["bitfinex","BTCUSD",1764128183268,0.14636583,87537.0,87536.0,0.01505]
["bitfinex","BTCUSD",1764128183595,0.14636583,87537.0,87536.0,0.03939]
["bitfinex","BTCUSD",1764128183999,0.02113825,87537.0,87536.0,0.03939]
["bitfinex","BTCUSD",1764128184332,0.011421,87558.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1764128184445,0.02114822,87557.0,87555.0,0.22842784]
["bitfinex","BTCUSD",1764128184670,0.02114822,87556.0,87555.0,0.22842784]
["bitfinex","BTCUSD",1764128184875,0.02114822,87556.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1764128185075,0.01142034,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764128185274,0.22839639,87568.0,87555.0,0.26781529]
["bitfinex","BTCUSD",1764128185275,0.01141878,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764128185516,0.22840175,87565.0,87564.0,0.01155]
["bitfinex","BTCUSD",1764128185694,0.36335604,87565.0,87564.0,0.01166664]
["bitfinex","BTCUSD",1764128186734,0.36335604,87565.0,87564.0,0.01366664]
["bitfinex","BTCUSD",1764128186878,0.36335604,87565.0,87564.0,0.02671664]
["bitfinex","BTCUSD",1764128187075,0.36335604,87565.0,87564.0,0.02771664]
["bitfinex","BTCUSD",1764128188302,0.36335604,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128188544,0.41335604,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128188704,2.41335604,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128189846,2.39220559,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128190042,2.41334551,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128190650,2.36334551,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128192557,2.36334551,87565.0,87564.0,0.04050664]
["bitfinex","BTCUSD",1764128194733,0.36334551,87565.0,87564.0,0.04050664]
["bitfinex","BTCUSD",1764128194952,0.34220544,87566.0,87564.0,0.04050664]
["bitfinex","BTCUSD",1764128195182,2.35362539,87566.0,87565.0,0.03939]
["bitfinex","BTCUSD",1764128195384,0.35362539,87566.0,87565.0,0.03939]
["bitfinex","BTCUSD",1764128196352,0.35362539,87566.0,87565.0,0.04039]
["bitfinex","BTCUSD",1764128197325,0.03432782,87594.0,87565.0,0.04039]
["bitfinex","BTCUSD",1764128197502,0.01141865,87576.0,87573.0,0.01155]
["bitfinex","BTCUSD",1764128197689,0.23979425,87576.0,87573.0,0.01155]
["bitfinex","BTCUSD",1764128197885,0.01141865,87576.0,87575.0,0.01505]
["bitfinex","BTCUSD",1764128198286,0.01141852,87577.0,87575.0,0.03939]
["bitfinex","BTCUSD",1764128198491,0.01141852,87577.0,87576.0,0.01505]
["bitfinex","BTCUSD",1764128198863,0.011418,87581.0,87576.0,0.03939]
["bitfinex","BTCUSD",1764128199021,0.011418,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1764128199022,0.011418,87581.0,87580.0,0.01505]
["bitfinex","BTCUSD",1764128199390,0.011418,87581.0,87580.0,0.03939]
["bitfinex","BTCUSD",1764128201107,0.011418,87581.0,87580.0,0.04239]
["bitfinex","BTCUSD",1764128201304,0.08312102,87582.0,87580.0,0.04239]
["bitfinex","BTCUSD",1764128201656,0.08312102,87582.0,87581.0,0.03939]
["bitfinex","BTCUSD",1764128202713,0.08312102,87582.0,87581.0,0.01605]
["bitfinex","BTCUSD",1764128202924,2.08312102,87582.0,87581.0,0.001]
["bitfinex","BTCUSD",1764128203119,2.13312102,87582.0,87581.0,0.001]
["bitfinex","BTCUSD",1764128204081,0.22837828,87574.0,87573.0,0.01155]
["bitfinex","BTCUSD",1764128204466,0.22837828,87574.0,87573.0,0.04924]
["bitfinex","BTCUSD",1764128205573,0.22837828,87574.0,87573.0,0.05124]
["bitfinex","BTCUSD",1764128205771,0.22837828,87574.0,87573.0,0.05024]
["bitfinex","BTCUSD",1764128205975,0.01141826,87579.0,87573.0,0.05024]
["bitfinex","BTCUSD",1764128206180,0.01141839,87578.0,87574.0,0.02264]
["bitfinex","BTCUSD",1764128206389,0.22837307,87576.0,87574.0,0.02264]
["bitfinex","BTCUSD",1764128206583,0.0633772,87576.0,87574.0,0.02264]
["bitfinex","BTCUSD",1764128206751,0.0633772,87576.0,87575.0,0.01503]
["bitfinex","BTCUSD",1764128207613,0.0633772,87576.0,87575.0,0.03767]
["bitfinex","BTCUSD",1764128208017,0.15684009,87578.0,87575.0,0.03767]
["bitfinex","BTCUSD",1764128208217,0.16825848,87578.0,87577.0,0.01503]
["bitfinex","BTCUSD",1764128208615,0.16825848,87578.0,87577.0,0.03767]
["bitfinex","BTCUSD",1764128208925,0.22837307,87576.0,87575.0,0.001]
["bitfinex","BTCUSD",1764128209121,0.22837307,87576.0,87575.0,0.002]
["bitfinex","BTCUSD",1764128209437,0.22837307,87576.0,87575.0,0.001]
["bitfinex","BTCUSD",1764128209786,0.22837307,87576.0,87575.0,0.01603]
["bitfinex","BTCUSD",1764128209992,0.22837307,87576.0,87575.0,0.03767]
["bitfinex","BTCUSD",1764128210451,0.22837307,87576.0,87575.0,0.01503]
["bitfinex","BTCUSD",1764128210580,0.22837307,87576.0,87573.0,0.01155]
["bitfinex","BTCUSD",1764128210581,0.01141982,87567.0,87566.0,0.01207]
["bitfinex","BTCUSD",1764128210783,0.23981636,87567.0,87566.0,0.01207]
["bitfinex","BTCUSD",1764128210999,0.23981636,87567.0,87566.0,0.04974]
["bitfinex","BTCUSD",1764128211860,0.22840175,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128212039,0.24956632,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128213967,0.24956632,87565.0,87564.0,0.00411664]
["bitfinex","BTCUSD",1764128214170,0.02116457,87565.0,87564.0,0.00411664]
["bitfinex","BTCUSD",1764128214372,0.24956632,87565.0,87564.0,0.00411664]
["bitfinex","BTCUSD",1764128215581,0.09522956,87565.0,87564.0,0.00411664]
["bitfinex","BTCUSD",1764128216168,0.16160956,87565.0,87564.0,0.00411664]
["bitfinex","BTCUSD",1764128216555,0.09522956,87565.0,87564.0,0.00411664]
["bitfinex","BTCUSD",1764128218058,0.09522956,87565.0,87564.0,0.01914664]
["bitfinex","BTCUSD",1764128218276,0.09522956,87565.0,87564.0,0.00411664]
["bitfinex","BTCUSD",1764128220159,0.09522956,87565.0,87564.0,0.04178664]
["bitfinex","BTCUSD",1764128220360,0.22840175,87565.0,87564.0,0.04178664]
["bitfinex","BTCUSD",1764128220963,0.22840175,87565.0,87564.0,0.00411664]
["bitfinex","BTCUSD",1764128221459,0.31037654,87565.0,87564.0,0.00411664]
["bitfinex","BTCUSD",1764128221654,2.31888175,87565.0,87564.0,0.00411664]
["bitfinex","BTCUSD",1764128221880,2.34329709,87565.0,87564.0,0.00411664]
["bitfinex","BTCUSD",1764128222458,2.34329709,87565.0,87564.0,0.00311664]
["bitfinex","BTCUSD",1764128223110,2.34329709,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128223521,2.34329709,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128224275,2.39329709,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128225091,2.31919709,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128225265,2.32156175,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128225419,2.31918177,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128225833,2.32014177,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128226218,2.29574175,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128227035,2.24574175,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128227216,2.22840175,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128227392,2.23568175,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128227798,2.22840175,87565.0,87564.0,0.01890664]
["bitfinex","BTCUSD",1764128228019,0.22840158,87566.0,87564.0,0.04593664]
["bitfinex","BTCUSD",1764128228220,0.01141865,87576.0,87564.0,0.04593664]
["bitfinex","BTCUSD",1764128228221,0.5,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764128228425,0.11380384,87570.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764128228623,0.11380384,87570.0,87569.0,0.02920956]
["bitfinex","BTCUSD",1764128228873,0.03039546,87594.0,87569.0,0.02920956]
["bitfinex","BTCUSD",1764128228874,0.5,87579.0,87569.0,0.02920956]
["bitfinex","BTCUSD",1764128229082,0.01141865,87576.0,87569.0,0.02703]
["bitfinex","BTCUSD",1764128229302,0.11380384,87570.0,87569.0,0.02703]
["bitfinex","BTCUSD",1764128229990,0.228359,87582.0,87569.0,0.02703]
["bitfinex","BTCUSD",1764128229991,0.01141839,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764128230239,0.23978499,87579.0,87577.0,0.01779]
["bitfinex","BTCUSD",1764128230436,0.01141826,87579.0,87578.0,0.01779]
["bitfinex","BTCUSD",1764128230786,0.01141826,87579.0,87578.0,0.04482]
["bitfinex","BTCUSD",1764128231535,0.23978012,87581.0,87578.0,0.04482]
["bitfinex","BTCUSD",1764128231776,0.01141774,87583.0,87580.0,0.01779]
["bitfinex","BTCUSD",1764128231989,0.01141774,87583.0,87582.0,0.03066]
["bitfinex","BTCUSD",1764128232424,0.01141774,87583.0,87582.0,0.05769]
["bitfinex","BTCUSD",1764128233155,0.01141774,87583.0,87582.0,0.05869]
["bitfinex","BTCUSD",1764128233360,0.01141774,87583.0,87582.0,0.06069]
["bitfinex","BTCUSD",1764128235396,0.03721774,87583.0,87582.0,0.003]
["bitfinex","BTCUSD",1764128235595,0.084969,87583.0,87582.0,0.003]
["bitfinex","BTCUSD",1764128235794,0.041849,87583.0,87582.0,0.003]
["bitfinex","BTCUSD",1764128236246,0.041849,87583.0,87572.0,0.04023]
["bitfinex","BTCUSD",1764128236247,0.01141878,87575.0,87572.0,0.04023]
["bitfinex","BTCUSD",1764128236444,0.22837828,87574.0,87573.0,0.02669]
["bitfinex","BTCUSD",1764128236993,0.22837828,87574.0,87573.0,0.04336]
["bitfinex","BTCUSD",1764128237612,0.22837828,87574.0,87573.0,0.04436]
["bitfinex","BTCUSD",1764128238220,0.22837828,87574.0,87573.0,0.04536]
["bitfinex","BTCUSD",1764128244277,0.01141865,87576.0,87573.0,0.04536]
["bitfinex","BTCUSD",1764128244479,0.01141865,87576.0,87575.0,0.01667]
["bitfinex","BTCUSD",1764128244896,0.01141865,87576.0,87575.0,0.04336]
["bitfinex","BTCUSD",1764128245145,0.22837278,87577.0,87575.0,0.01667]
["bitfinex","BTCUSD",1764128245858,0.22837278,87577.0,87576.0,0.01667]
["bitfinex","BTCUSD",1764128246058,0.23978846,87578.0,87576.0,0.01667]
["bitfinex","BTCUSD",1764128246233,0.23978846,87578.0,87577.0,0.04336]
["bitfinex","BTCUSD",1764128246440,0.23978846,87578.0,87577.0,0.01667]
["bitfinex","BTCUSD",1764128246917,0.23978846,87578.0,87577.0,0.04336]
["bitfinex","BTCUSD",1764128247361,0.23978846,87578.0,87577.0,0.01867]
["bitfinex","BTCUSD",1764128247575,0.23978846,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764128248220,0.23978846,87578.0,87577.0,0.04536]
["bitfinex","BTCUSD",1764128248443,0.26663846,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764128248617,0.29320846,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764128248853,0.26663846,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764128249453,0.25008846,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764128250748,0.29320846,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764128251450,0.11830023,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764128251676,0.12971862,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764128251895,2.12971862,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764128252984,0.01141826,87579.0,87577.0,0.002]
["bitfinex","BTCUSD",1764128253207,2.22837007,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764128253434,2.23978846,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764128253855,2.23978846,87578.0,87577.0,0.001]
["bitfinex","BTCUSD",1764128254179,2.26098544,87578.0,87577.0,0.001]
["bitfinex","BTCUSD",1764128255808,2.26098544,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764128257349,0.26098544,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764128258117,0.26098544,87578.0,87577.0,0.01554]
["bitfinex","BTCUSD",1764128258319,0.26098544,87578.0,87577.0,0.03221]
["bitfinex","BTCUSD",1764128258517,0.26098544,87578.0,87577.0,0.0589]
["bitfinex","BTCUSD",1764128258767,0.26098544,87578.0,87577.0,0.03221]
["bitfinex","BTCUSD",1764128259648,0.26098544,87578.0,87577.0,0.0589]
["bitfinex","BTCUSD",1764128261964,0.02119698,87578.0,87577.0,0.0589]
["bitfinex","BTCUSD",1764128262166,0.12522145,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764128262346,0.12522145,87584.0,87580.0,0.03810813]
["bitfinex","BTCUSD",1764128262347,0.02123925,87583.0,87580.0,0.03810813]
["bitfinex","BTCUSD",1764128262553,0.11380384,87584.0,87583.0,0.01667]
["bitfinex","BTCUSD",1764128262753,0.13504386,87584.0,87583.0,0.01667]
["bitfinex","BTCUSD",1764128263106,0.11380384,87584.0,87583.0,0.04336]
["bitfinex","BTCUSD",1764128264930,0.11380384,87584.0,87583.0,0.04636]
["bitfinex","BTCUSD",1764128265468,0.11380384,87584.0,87583.0,0.04536]
["bitfinex","BTCUSD",1764128265631,0.11380384,87584.0,87583.0,0.04636]
["bitfinex","BTCUSD",1764128265798,0.23975585,87590.0,87583.0,0.05777774]
["bitfinex","BTCUSD",1764128266001,0.22833917,87589.0,87584.0,0.02509]
["bitfinex","BTCUSD",1764128266223,0.11380384,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764128266443,0.12522079,87589.0,87588.0,0.01793]
["bitfinex","BTCUSD",1764128266640,0.11380384,87589.0,87588.0,0.01793]
["bitfinex","BTCUSD",1764128266839,0.11380384,87589.0,87588.0,0.04302]
["bitfinex","BTCUSD",1764128267873,0.11380384,87589.0,87588.0,0.01793]
["bitfinex","BTCUSD",1764128268285,0.11380384,87589.0,87583.0,0.002]
["bitfinex","BTCUSD",1764128268286,0.22835221,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1764128268485,0.22835221,87584.0,87582.0,0.02509]
["bitfinex","BTCUSD",1764128268652,0.22835221,87584.0,87583.0,0.01793]
["bitfinex","BTCUSD",1764128269154,0.22835221,87584.0,87583.0,0.04302]
["bitfinex","BTCUSD",1764128269686,0.22835221,87584.0,87583.0,0.04402]
["bitfinex","BTCUSD",1764128270514,0.22835221,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1764128270916,2.25921697,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1764128271131,2.31886697,87584.0,87583.0,0.002]
["bitfinex","BTCUSD",1764128271990,2.31886697,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1764128272345,0.22840175,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128274213,0.22840175,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128274610,0.22840175,87565.0,87564.0,0.01904664]
["bitfinex","BTCUSD",1764128274810,0.22840175,87565.0,87564.0,0.02004664]
["bitfinex","BTCUSD",1764128278205,0.22840175,87565.0,87564.0,0.04513664]
["bitfinex","BTCUSD",1764128279307,0.22840175,87565.0,87564.0,0.02004664]
["bitfinex","BTCUSD",1764128279548,0.22840175,87565.0,87564.0,0.00211664]
["bitfinex","BTCUSD",1764128279549,0.24770175,87565.0,87564.0,0.00211664]
["bitfinex","BTCUSD",1764128279673,0.25925722,87565.0,87564.0,0.00211664]
["bitfinex","BTCUSD",1764128280510,0.25925722,87565.0,87564.0,0.00111664]
["bitfinex","BTCUSD",1764128280706,0.23805175,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128281453,0.23564175,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128281607,0.23564175,87565.0,87564.0,0.01669664]
["bitfinex","BTCUSD",1764128282329,0.34220527,87566.0,87564.0,0.04205664]
["bitfinex","BTCUSD",1764128282632,0.34220527,87566.0,87565.0,0.01658]
["bitfinex","BTCUSD",1764128282947,0.34220527,87566.0,87565.0,0.04194]
["bitfinex","BTCUSD",1764128283728,0.34220527,87566.0,87565.0,0.04294]
["bitfinex","BTCUSD",1764128284132,0.34220527,87566.0,87565.0,0.001]
["bitfinex","BTCUSD",1764128284333,0.34220527,87566.0,87565.0,0.002]
["bitfinex","BTCUSD",1764128285326,0.34220527,87566.0,87565.0,0.01858]
["bitfinex","BTCUSD",1764128285547,0.23980464,87572.0,87565.0,0.04394]
["bitfinex","BTCUSD",1764128285743,0.11380384,87567.0,87566.0,0.02536]
["bitfinex","BTCUSD",1764128286090,0.11380384,87567.0,87566.0,0.04194]
["bitfinex","BTCUSD",1764128286663,0.11380384,87567.0,87566.0,0.01658]
["bitfinex","BTCUSD",1764128286846,0.11380384,87567.0,87566.0,0.04294]
["bitfinex","BTCUSD",1764128287668,0.11380384,87567.0,87566.0,0.04394]
["bitfinex","BTCUSD",1764128289953,0.01141839,87578.0,87566.0,0.05535995]
["bitfinex","BTCUSD",1764128290177,0.24701803,87581.0,87580.0,0.01309]
["bitfinex","BTCUSD",1764128290906,0.24701803,87581.0,87580.0,0.02967]
["bitfinex","BTCUSD",1764128291522,0.23977803,87581.0,87580.0,0.05503]
["bitfinex","BTCUSD",1764128292477,0.24077803,87581.0,87580.0,0.05503]
["bitfinex","BTCUSD",1764128292677,0.23977803,87581.0,87580.0,0.02967]
["bitfinex","BTCUSD",1764128296524,0.2283861,87571.0,87570.0,0.01309]
["bitfinex","BTCUSD",1764128297330,0.07985994,87571.0,87570.0,0.01309]
["bitfinex","BTCUSD",1764128297736,0.07985994,87571.0,87570.0,0.01409]
["bitfinex","BTCUSD",1764128298546,0.07985994,87571.0,87570.0,0.002]
["bitfinex","BTCUSD",1764128299620,0.07985994,87571.0,87570.0,0.001]
["bitfinex","BTCUSD",1764128299821,0.07985994,87571.0,87570.0,0.01727]
["bitfinex","BTCUSD",1764128300458,0.10110117,87571.0,87569.0,0.01211]
["bitfinex","BTCUSD",1764128300637,0.11380384,87570.0,87569.0,0.01211]
["bitfinex","BTCUSD",1764128302212,0.11380384,87570.0,87569.0,0.02938]
["bitfinex","BTCUSD",1764128302442,0.01141917,87572.0,87569.0,0.05506]
["bitfinex","BTCUSD",1764128302726,0.01141917,87572.0,87570.0,0.02283887]
["bitfinex","BTCUSD",1764128302727,0.11380384,87571.0,87570.0,0.02283887]
["bitfinex","BTCUSD",1764128302925,0.11380384,87571.0,87570.0,0.04851887]
["bitfinex","BTCUSD",1764128303088,0.11380384,87571.0,87570.0,0.06578887]
["bitfinex","BTCUSD",1764128303606,0.34218994,87571.0,87570.0,0.06578887]
["bitfinex","BTCUSD",1764128303993,0.34218994,87571.0,87570.0,0.04295]
["bitfinex","BTCUSD",1764128304174,0.11380384,87571.0,87570.0,0.04295]
["bitfinex","BTCUSD",1764128304378,0.11380384,87571.0,87570.0,0.06578887]
["bitfinex","BTCUSD",1764128304812,0.11380384,87571.0,87570.0,0.06678887]
["bitfinex","BTCUSD",1764128305328,0.11380384,87571.0,87570.0,0.06778887]
["bitfinex","BTCUSD",1764128305472,0.11380384,87571.0,87570.0,0.04495]
["bitfinex","BTCUSD",1764128308380,0.01141891,87574.0,87570.0,0.04495]
["bitfinex","BTCUSD",1764128308534,0.22838089,87573.0,87571.0,0.02283861]
["bitfinex","BTCUSD",1764128308741,0.22838089,87573.0,87571.0,0.04851861]
["bitfinex","BTCUSD",1764128308939,0.22838089,87573.0,87572.0,0.01727]
["bitfinex","BTCUSD",1764128309166,0.22838089,87573.0,87572.0,0.04295]
["bitfinex","BTCUSD",1764128311259,0.22838089,87573.0,87572.0,0.04395]
["bitfinex","BTCUSD",1764128311508,0.22838089,87573.0,87572.0,0.04495]
["bitfinex","BTCUSD",1764128313362,0.23979491,87575.0,87572.0,0.04495]
["bitfinex","BTCUSD",1764128313563,0.23979491,87575.0,87574.0,0.01727]
["bitfinex","BTCUSD",1764128314000,0.23979491,87575.0,87574.0,0.04295]
["bitfinex","BTCUSD",1764128314657,0.23979491,87575.0,87574.0,0.04395]
["bitfinex","BTCUSD",1764128314947,0.01141852,87577.0,87574.0,0.04395]
["bitfinex","BTCUSD",1764128315151,0.22837307,87576.0,87575.0,0.02568]
["bitfinex","BTCUSD",1764128315496,0.01141839,87578.0,87575.0,0.04295]
["bitfinex","BTCUSD",1764128315759,0.01141839,87578.0,87577.0,0.01211]
["bitfinex","BTCUSD",1764128316057,0.03267448,87578.0,87577.0,0.02938]
["bitfinex","BTCUSD",1764128316339,0.03267448,87578.0,87577.0,0.05506]
["bitfinex","BTCUSD",1764128318466,0.02125609,87578.0,87577.0,0.05506]
["bitfinex","BTCUSD",1764128318890,0.11380384,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764128318891,0.01141761,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764128319092,0.03267383,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1764128319305,0.23977196,87584.0,87581.0,0.037098]
["bitfinex","BTCUSD",1764128319440,0.23977196,87584.0,87583.0,0.01727]
["bitfinex","BTCUSD",1764128319641,0.02125562,87584.0,87583.0,0.01727]
["bitfinex","BTCUSD",1764128319869,0.02125562,87584.0,87583.0,0.04295]
["bitfinex","BTCUSD",1764128320071,0.01141734,87586.0,87583.0,0.282721]
["bitfinex","BTCUSD",1764128320279,0.01141734,87586.0,87584.0,0.02568]
["bitfinex","BTCUSD",1764128320483,0.01141734,87586.0,87585.0,0.02938]
["bitfinex","BTCUSD",1764128321008,0.01141734,87586.0,87585.0,0.05506]
["bitfinex","BTCUSD",1764128321214,0.01141617,87595.0,87585.0,0.05506]
["bitfinex","BTCUSD",1764128321411,0.12522092,87588.0,87586.0,0.02568]
["bitfinex","BTCUSD",1764128321814,0.12522092,87588.0,87587.0,0.01727]
["bitfinex","BTCUSD",1764128322244,0.12522092,87588.0,87587.0,0.04295]
["bitfinex","BTCUSD",1764128323907,0.12522092,87588.0,87587.0,0.04395]
["bitfinex","BTCUSD",1764128324538,0.11380384,87588.0,87587.0,0.04395]
["bitfinex","BTCUSD",1764128325047,0.11380384,87588.0,87587.0,0.04495]
["bitfinex","BTCUSD",1764128325667,0.34214562,87588.0,87587.0,0.04495]
["bitfinex","BTCUSD",1764128326007,0.34803562,87588.0,87587.0,0.002]
["bitfinex","BTCUSD",1764128326468,0.38137276,87588.0,87587.0,0.002]
["bitfinex","BTCUSD",1764128326831,0.37548276,87588.0,87587.0,0.002]
["bitfinex","BTCUSD",1764128327135,0.22840175,87565.0,87563.0,0.01225]
["bitfinex","BTCUSD",1764128327441,0.35362251,87567.0,87563.0,0.01225]
["bitfinex","BTCUSD",1764128327643,0.12522366,87567.0,87566.0,0.0158]
["bitfinex","BTCUSD",1764128327971,0.11380384,87567.0,87566.0,0.0158]
["bitfinex","BTCUSD",1764128328108,0.11380384,87567.0,87566.0,0.03925]
["bitfinex","BTCUSD",1764128328938,0.11380384,87567.0,87566.0,0.04025]
["bitfinex","BTCUSD",1764128330250,0.11380384,87567.0,87566.0,0.04225]
["bitfinex","BTCUSD",1764128333139,0.11380384,87567.0,87566.0,0.06508991]
["bitfinex","BTCUSD",1764128333345,0.11380384,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764128333498,0.11380384,87574.0,87572.0,0.2283816]
["bitfinex","BTCUSD",1764128333699,0.01141826,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1764128334044,0.01141826,87579.0,87578.0,0.02805]
["bitfinex","BTCUSD",1764128334605,0.01141826,87579.0,87578.0,0.0515]
["bitfinex","BTCUSD",1764128335216,0.01141813,87580.0,87578.0,0.0525]
["bitfinex","BTCUSD",1764128335389,0.01141813,87580.0,87579.0,0.03925]
["bitfinex","BTCUSD",1764128336596,0.22836229,87581.0,87579.0,0.03925]
["bitfinex","BTCUSD",1764128336832,0.22836229,87581.0,87580.0,0.03925]
["bitfinex","BTCUSD",1764128337409,0.22836229,87581.0,87579.0,0.001]
["bitfinex","BTCUSD",1764128337622,0.22836229,87581.0,87580.0,0.0158]
["bitfinex","BTCUSD",1764128339010,0.22836229,87581.0,87580.0,0.0168]
["bitfinex","BTCUSD",1764128339214,0.22836229,87581.0,87580.0,0.0158]
["bitfinex","BTCUSD",1764128340015,0.22836229,87581.0,87580.0,0.0168]
["bitfinex","BTCUSD",1764128340459,0.22836229,87581.0,87580.0,0.001]
["bitfinex","BTCUSD",1764128342050,0.22836229,87581.0,87580.0,0.04411]
["bitfinex","BTCUSD",1764128342453,0.22836229,87581.0,87580.0,0.001]
["bitfinex","BTCUSD",1764128343445,0.23977673,87582.0,87580.0,0.04411]
["bitfinex","BTCUSD",1764128343667,0.23977673,87582.0,87580.0,0.01786]
["bitfinex","BTCUSD",1764128344247,0.23977673,87582.0,87580.0,0.01686]
["bitfinex","BTCUSD",1764128346389,0.22837046,87577.0,87574.0,0.01294]
["bitfinex","BTCUSD",1764128346631,0.22837307,87576.0,87575.0,0.02625]
["bitfinex","BTCUSD",1764128347071,0.23978624,87578.0,87576.0,0.01686]
["bitfinex","BTCUSD",1764128347251,0.01141826,87579.0,87577.0,0.01686]
["bitfinex","BTCUSD",1764128347572,0.23977406,87583.0,87579.0,0.01686]
["bitfinex","BTCUSD",1764128347745,0.23977406,87583.0,87580.0,0.02625]
["bitfinex","BTCUSD",1764128347746,0.23977803,87581.0,87580.0,0.02625]
["bitfinex","BTCUSD",1764128347925,0.011418,87581.0,87580.0,0.02625]
["bitfinex","BTCUSD",1764128348267,0.01141761,87584.0,87580.0,0.04311]
["bitfinex","BTCUSD",1764128348437,0.01141761,87584.0,87580.0,0.04908626]
["bitfinex","BTCUSD",1764128348438,0.22836003,87581.0,87580.0,0.04908626]
["bitfinex","BTCUSD",1764128348644,0.23977803,87581.0,87575.0,0.01241878]
["bitfinex","BTCUSD",1764128348843,0.23977803,87581.0,87580.0,0.01686]
["bitfinex","BTCUSD",1764128348844,0.011418,87581.0,87580.0,0.01686]
["bitfinex","BTCUSD",1764128349048,0.23977803,87581.0,87580.0,0.01686]
["bitfinex","BTCUSD",1764128349250,0.011418,87581.0,87580.0,0.04511]
["bitfinex","BTCUSD",1764128349454,0.01141787,87582.0,87580.0,0.04311]
["bitfinex","BTCUSD",1764128349669,0.11380384,87588.0,87581.0,0.054528]
["bitfinex","BTCUSD",1764128349887,0.02123094,87587.0,87586.0,0.01294]
["bitfinex","BTCUSD",1764128350248,0.02123094,87587.0,87586.0,0.05605]
["bitfinex","BTCUSD",1764128351073,0.02123094,87587.0,87586.0,0.01294]
["bitfinex","BTCUSD",1764128351273,0.02123094,87587.0,87581.0,0.001]
["bitfinex","BTCUSD",1764128351274,2.0,87583.0,87581.0,0.001]
["bitfinex","BTCUSD",1764128351488,0.22835742,87582.0,87581.0,0.001]
["bitfinex","BTCUSD",1764128352122,0.22836524,87579.0,87578.0,0.01294]
["bitfinex","BTCUSD",1764128352538,0.01141904,87573.0,87570.0,0.01294]
["bitfinex","BTCUSD",1764128352738,0.11380384,87571.0,87570.0,0.01294]
["bitfinex","BTCUSD",1764128352942,0.34218994,87571.0,87570.0,0.01294]
["bitfinex","BTCUSD",1764128353291,0.34218994,87571.0,87570.0,0.05605]
["bitfinex","BTCUSD",1764128353798,0.34218994,87571.0,87570.0,0.05705]
["bitfinex","BTCUSD",1764128355073,0.34218994,87571.0,87570.0,0.05905]
["bitfinex","BTCUSD",1764128355429,0.11380384,87571.0,87570.0,0.05905]
["bitfinex","BTCUSD",1764128355773,0.11380384,87571.0,87570.0,0.08188887]
["bitfinex","BTCUSD",1764128356551,0.11380384,87571.0,87570.0,0.05905]
["bitfinex","BTCUSD",1764128357920,0.11380384,87571.0,87570.0,0.08188887]
["bitfinex","BTCUSD",1764128358122,0.11380384,87571.0,87570.0,0.31027758]
["bitfinex","BTCUSD",1764128358394,0.11380384,87571.0,87570.0,0.28743871]
["bitfinex","BTCUSD",1764128358598,0.11380384,87571.0,87570.0,0.05905]
["bitfinex","BTCUSD",1764128360143,0.34218994,87571.0,87570.0,0.05905]
["bitfinex","BTCUSD",1764128361822,0.03432386,87579.0,87570.0,0.05905]
["bitfinex","BTCUSD",1764128362000,0.03432386,87579.0,87572.0,0.23980189]
["bitfinex","BTCUSD",1764128362001,0.11380384,87574.0,87572.0,0.23980189]
["bitfinex","BTCUSD",1764128362210,0.11380384,87574.0,87573.0,0.02283808]
["bitfinex","BTCUSD",1764128362380,0.11380384,87574.0,87573.0,0.06456808]
["bitfinex","BTCUSD",1764128363084,0.11380384,87574.0,87573.0,0.04173]
["bitfinex","BTCUSD",1764128364488,0.11380384,87574.0,87573.0,0.04373]
["bitfinex","BTCUSD",1764128369319,0.01141852,87577.0,87573.0,0.05514904]
["bitfinex","BTCUSD",1764128369507,0.01141852,87577.0,87576.0,0.01728]
["bitfinex","BTCUSD",1764128369720,0.23978833,87578.0,87576.0,0.01728]
["bitfinex","BTCUSD",1764128369906,0.23978833,87578.0,87577.0,0.05469]
["bitfinex","BTCUSD",1764128370454,0.03432268,87581.0,87577.0,0.05469]
["bitfinex","BTCUSD",1764128370662,0.0326746,87580.0,87578.0,0.02445]
["bitfinex","BTCUSD",1764128371023,0.02125647,87579.0,87578.0,0.02445]
["bitfinex","BTCUSD",1764128371359,0.02125647,87579.0,87578.0,0.04173]
["bitfinex","BTCUSD",1764128371801,0.02125647,87579.0,87578.0,0.04273]
["bitfinex","BTCUSD",1764128372108,0.02125647,87579.0,87578.0,0.04373]
["bitfinex","BTCUSD",1764128372993,0.02125647,87579.0,87578.0,0.04273]
["bitfinex","BTCUSD",1764128373382,0.02125647,87579.0,87578.0,0.04373]
["bitfinex","BTCUSD",1764128374822,0.02126726,87579.0,87578.0,0.04373]
["bitfinex","BTCUSD",1764128376024,0.2397829,87580.0,87578.0,0.04373]
["bitfinex","BTCUSD",1764128376226,0.05514191,87580.0,87579.0,0.04173]
["bitfinex","BTCUSD",1764128376439,0.07640913,87580.0,87579.0,0.04173]
["bitfinex","BTCUSD",1764128377040,0.01141813,87580.0,87579.0,0.04173]
["bitfinex","BTCUSD",1764128377204,0.2397829,87580.0,87579.0,0.04173]
["bitfinex","BTCUSD",1764128377443,0.01141787,87582.0,87579.0,0.04273]
["bitfinex","BTCUSD",1764128377619,0.22836198,87581.0,87580.0,0.02445]
["bitfinex","BTCUSD",1764128378026,0.01141787,87582.0,87580.0,0.05469]
["bitfinex","BTCUSD",1764128378252,0.02445,87586.0,87581.0,0.01728]
["bitfinex","BTCUSD",1764128378449,0.11380384,87586.0,87585.0,0.03024]
["bitfinex","BTCUSD",1764128378652,0.11380384,87586.0,87585.0,0.05469]
["bitfinex","BTCUSD",1764128380128,0.11380384,87586.0,87585.0,0.03024]
["bitfinex","BTCUSD",1764128380331,0.11380384,87586.0,87585.0,0.03124]
["bitfinex","BTCUSD",1764128380530,0.11380384,87586.0,87585.0,0.05669]
["bitfinex","BTCUSD",1764128383349,0.11380384,87586.0,87585.0,0.002]
["bitfinex","BTCUSD",1764128384175,0.11380384,87586.0,87585.0,0.001]
["bitfinex","BTCUSD",1764128385220,0.01141774,87583.0,87580.0,0.01296]
["bitfinex","BTCUSD",1764128385417,0.22835742,87582.0,87580.0,0.03973]
["bitfinex","BTCUSD",1764128385741,0.22835742,87582.0,87580.0,0.01296]
["bitfinex","BTCUSD",1764128386327,0.22835742,87582.0,87581.0,0.01888]
["bitfinex","BTCUSD",1764128386725,0.22835742,87582.0,87581.0,0.04565]
["bitfinex","BTCUSD",1764128387232,0.06069086,87582.0,87581.0,0.04565]
["bitfinex","BTCUSD",1764128387803,0.06069086,87582.0,87581.0,0.04665]
["bitfinex","BTCUSD",1764128392067,0.23977411,87583.0,87581.0,0.04665]
["bitfinex","BTCUSD",1764128392283,0.23977411,87583.0,87582.0,0.04565]
["bitfinex","BTCUSD",1764128392718,0.23977255,87583.0,87582.0,0.04565]
["bitfinex","BTCUSD",1764128393720,0.23976715,87585.0,87582.0,0.04565]
["bitfinex","BTCUSD",1764128394027,0.22834998,87585.0,87584.0,0.03222]
["bitfinex","BTCUSD",1764128394366,0.22834998,87585.0,87584.0,0.05899]
["bitfinex","BTCUSD",1764128402821,0.34215288,87586.0,87584.0,0.05899]
["bitfinex","BTCUSD",1764128403026,0.11380384,87586.0,87585.0,0.01839]
["bitfinex","BTCUSD",1764128403172,0.11380384,87586.0,87585.0,0.04585]
["bitfinex","BTCUSD",1764128403344,0.0495197,87586.0,87585.0,0.04585]
["bitfinex","BTCUSD",1764128403543,0.27786669,87586.0,87585.0,0.04585]
["bitfinex","BTCUSD",1764128404149,0.27786669,87586.0,87585.0,0.04685]
["bitfinex","BTCUSD",1764128405169,0.27786669,87586.0,87585.0,0.04785]
["bitfinex","BTCUSD",1764128405934,0.23975249,87591.0,87585.0,0.04785]
["bitfinex","BTCUSD",1764128406073,0.11380384,87588.0,87586.0,0.26722216]
["bitfinex","BTCUSD",1764128406269,0.11380384,87588.0,87586.0,0.02746]
["bitfinex","BTCUSD",1764128406513,0.12522092,87588.0,87587.0,0.04585]
["bitfinex","BTCUSD",1764128406660,0.11380384,87588.0,87587.0,0.01839]
["bitfinex","BTCUSD",1764128407721,0.11380384,87588.0,87587.0,0.04585]
["bitfinex","BTCUSD",1764128408849,0.11380384,87588.0,87587.0,0.04685]
["bitfinex","BTCUSD",1764128409024,0.11380384,87588.0,87587.0,0.01939]
["bitfinex","BTCUSD",1764128409354,0.11380384,87588.0,87587.0,0.04685]
["bitfinex","BTCUSD",1764128410987,2.74266901,87588.0,87587.0,0.001]
["bitfinex","BTCUSD",1764128411205,2.74266901,87588.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128411206,2.22840175,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128411320,2.39122336,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128411548,2.36347336,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128411755,0.15532161,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128411985,0.14808161,87565.0,87564.0,0.01850664]
["bitfinex","BTCUSD",1764128412176,0.14808161,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128412177,2.17572161,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128412746,2.02303715,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128412889,2.03445971,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128413091,2.14826355,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128413263,2.19826355,87565.0,87564.0,0.00011664]
["bitfinex","BTCUSD",1764128413462,2.52126355,87565.0,87548.0,0.00024973]
["bitfinex","BTCUSD",1764128413684,2.39784734,87549.0,87548.0,0.00024973]
["bitfinex","BTCUSD",1764128413916,2.41068734,87549.0,87548.0,0.00024973]
["bitfinex","BTCUSD",1764128414633,2.41068734,87549.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128414634,0.22851136,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128414860,2.3607552,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128415286,2.44510555,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128415464,2.49510555,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128416031,2.49517669,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128416783,2.81817669,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128417395,2.82117669,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128418192,2.82217669,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764128420136,2.82217669,87523.0,87522.0,0.0009119]
["bitfinex","BTCUSD",1764128424380,2.82217669,87523.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128424381,0.22856881,87501.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128424584,2.73381265,87501.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128424913,2.78381265,87501.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128425063,2.81817476,87501.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128426221,2.81917476,87501.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128426632,2.71357476,87501.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128426946,2.77117476,87501.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128427109,2.82117476,87501.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128427941,2.76393476,87501.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128428339,2.38533476,87501.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128428503,2.03736211,87501.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128428708,2.01024,87501.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128429362,2.01484,87501.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128429563,2.06284,87501.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128429861,2.01384,87501.0,87500.0,10.265584]
["bitfinex","BTCUSD",1764128430037,2.06944,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128430724,2.01944,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128431054,2.06944,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128434982,2.10379892,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128435177,2.33236773,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128435547,2.32512773,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128435755,2.33236773,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128438231,2.3533993,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128438602,2.35339929,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128440099,2.37769056,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128441537,2.31649056,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128441940,2.30925056,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128442140,0.27489164,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128442345,0.28213164,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128444192,2.34151164,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128444396,2.85285175,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128444607,2.73763044,87501.0,87500.0,10.26627126]
["bitfinex","BTCUSD",1764128444776,2.73763044,87501.0,87500.0,10.2044247]
["bitfinex","BTCUSD",1764128444985,2.73762974,87501.0,87500.0,10.2044247]
["bitfinex","BTCUSD",1764128445541,2.78762974,87501.0,87500.0,10.2044247]
["bitfinex","BTCUSD",1764128446504,2.82199398,87501.0,87500.0,10.2044247]
["bitfinex","BTCUSD",1764128446719,2.82199398,87501.0,87500.0,8.73594942]
["bitfinex","BTCUSD",1764128446720,3.26496418,87501.0,87500.0,8.73594942]
["bitfinex","BTCUSD",1764128446878,3.44654885,87501.0,87500.0,7.51767362]
["bitfinex","BTCUSD",1764128447077,3.3855039,87501.0,87500.0,7.48332668]
["bitfinex","BTCUSD",1764128447416,3.27028259,87501.0,87500.0,7.44897974]
["bitfinex","BTCUSD",1764128447624,3.27028259,87501.0,87500.0,7.4146328]
["bitfinex","BTCUSD",1764128447833,3.26928259,87501.0,87500.0,7.38027423]
["bitfinex","BTCUSD",1764128447985,3.26928259,87501.0,87500.0,7.34591566]
["bitfinex","BTCUSD",1764128448188,3.21504259,87501.0,87500.0,6.79562342]
["bitfinex","BTCUSD",1764128448430,3.3855039,87501.0,87500.0,6.25473516]
["bitfinex","BTCUSD",1764128448630,3.19874287,87501.0,87500.0,6.22037659]
["bitfinex","BTCUSD",1764128448827,3.18830848,87501.0,87500.0,6.18601802]
["bitfinex","BTCUSD",1764128449025,3.25099907,87501.0,87500.0,6.15165945]
["bitfinex","BTCUSD",1764128449190,3.25823907,87501.0,87500.0,6.15165945]
["bitfinex","BTCUSD",1764128449396,3.29321318,87501.0,87500.0,6.15165945]
["bitfinex","BTCUSD",1764128449999,3.20823907,87501.0,87500.0,6.15165945]
["bitfinex","BTCUSD",1764128450221,3.17267346,87501.0,87500.0,6.15165945]
["bitfinex","BTCUSD",1764128450421,3.20823907,87501.0,87500.0,6.15165945]
["bitfinex","BTCUSD",1764128450991,3.20099907,87501.0,87500.0,6.15165945]
["bitfinex","BTCUSD",1764128451192,3.20823907,87501.0,87500.0,6.15165945]
["bitfinex","BTCUSD",1764128451608,3.25223907,87501.0,87500.0,6.15165945]
["bitfinex","BTCUSD",1764128451789,3.25723907,87501.0,87500.0,6.15165945]
["bitfinex","BTCUSD",1764128452824,3.25723907,87501.0,87500.0,5.59278736]
["bitfinex","BTCUSD",1764128452825,3.37743907,87501.0,87500.0,5.59278736]
["bitfinex","BTCUSD",1764128453178,3.44250818,87501.0,87500.0,4.53382844]
["bitfinex","BTCUSD",1764128453475,3.44250818,87501.0,87500.0,4.26389047]
["bitfinex","BTCUSD",1764128453675,3.55772949,87501.0,87500.0,4.22953408]
["bitfinex","BTCUSD",1764128453850,3.55772949,87501.0,87500.0,4.19517769]
["bitfinex","BTCUSD",1764128454173,3.55372949,87501.0,87500.0,3.91377148]
["bitfinex","BTCUSD",1764128454480,3.55772949,87501.0,87500.0,3.84504788]
["bitfinex","BTCUSD",1764128454775,3.24729407,87501.0,87500.0,3.81068608]
["bitfinex","BTCUSD",1764128454983,3.28209407,87501.0,87500.0,3.77632428]
["bitfinex","BTCUSD",1764128455203,3.25723907,87501.0,87500.0,3.77632428]
["bitfinex","BTCUSD",1764128455404,3.29421318,87501.0,87500.0,3.77632428]
["bitfinex","BTCUSD",1764128455569,3.25923907,87501.0,87500.0,3.77632428]
["bitfinex","BTCUSD",1764128455971,3.37246038,87501.0,87500.0,3.77632428]
["bitfinex","BTCUSD",1764128456158,3.40743449,87501.0,87500.0,3.77632428]
["bitfinex","BTCUSD",1764128456672,2.69486158,87501.0,87500.0,3.77632428]
["bitfinex","BTCUSD",1764128457075,2.45340158,87501.0,87500.0,3.77632428]
["bitfinex","BTCUSD",1764128457420,2.91255959,87501.0,87500.0,3.70760176]
["bitfinex","BTCUSD",1764128457570,3.02705959,87501.0,87500.0,3.67324104]
["bitfinex","BTCUSD",1764128457770,3.02705959,87501.0,87500.0,3.63888032]
["bitfinex","BTCUSD",1764128457974,3.18125501,87501.0,87500.0,2.93118801]
["bitfinex","BTCUSD",1764128458142,3.17825501,87501.0,87500.0,2.74035517]
["bitfinex","BTCUSD",1764128458338,3.17725501,87501.0,87500.0,2.66423798]
["bitfinex","BTCUSD",1764128458693,3.02025826,87501.0,87500.0,2.66423798]
["bitfinex","BTCUSD",1764128458922,3.02025826,87501.0,87500.0,1.19921616]
["bitfinex","BTCUSD",1764128459108,3.02025826,87501.0,87500.0,1.15793909]
["bitfinex","BTCUSD",1764128459311,3.11116591,87501.0,87500.0,1.15793909]
["bitfinex","BTCUSD",1764128460234,3.11116591,87501.0,87500.0,1.08921765]
["bitfinex","BTCUSD",1764128460457,0.55159494,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128460656,3.09655663,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128460817,3.10124663,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128461435,2.88069672,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128461642,2.88899004,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128461897,2.9920732,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128462021,2.9348332,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128462222,2.90151303,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128463276,3.01573434,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128463420,2.90351303,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128463629,3.14721303,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128463850,3.14521303,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128464250,3.14621303,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128465814,3.09621303,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128466140,3.2707348,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128466338,3.22664242,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128467314,3.20079593,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128467529,3.17650466,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128467729,3.20085222,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128468666,3.0393344,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128468889,3.00153788,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128469215,3.23013282,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128470238,2.99307353,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128470441,3.0336337,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764128471063,3.0336337,87491.0,87490.0,0.00051247]
["bitfinex","BTCUSD",1764128471383,2.99307353,87491.0,87490.0,0.00051247]
["bitfinex","BTCUSD",1764128471737,2.87785222,87491.0,87490.0,0.00051247]
["bitfinex","BTCUSD",1764128472148,3.20085222,87491.0,87490.0,0.00051247]
["bitfinex","BTCUSD",1764128472990,3.23641783,87491.0,87490.0,0.00051247]
["bitfinex","BTCUSD",1764128473948,3.16527507,87491.0,87490.0,0.00051247]
["bitfinex","BTCUSD",1764128474147,3.20962507,87491.0,87490.0,0.00051247]
["bitfinex","BTCUSD",1764128474389,3.23329998,87491.0,87490.0,0.00051247]
["bitfinex","BTCUSD",1764128474623,3.35379998,87491.0,87490.0,0.00051247]
["bitfinex","BTCUSD",1764128474786,3.38877409,87491.0,87490.0,0.00051247]
["bitfinex","BTCUSD",1764128474952,3.42933426,87491.0,87490.0,0.00051247]
["bitfinex","BTCUSD",1764128475309,3.38877409,87491.0,87490.0,0.00051247]
["bitfinex","BTCUSD",1764128477127,0.67212107,87481.0,87480.0,0.0002]
["bitfinex","BTCUSD",1764128477440,3.11111114,87481.0,87480.0,0.0002]
["bitfinex","BTCUSD",1764128477626,3.07554553,87481.0,87480.0,0.00051252]
["bitfinex","BTCUSD",1764128477818,3.17487955,87481.0,87480.0,0.00051252]
["bitfinex","BTCUSD",1764128478340,3.17587955,87481.0,87480.0,0.00051252]
["bitfinex","BTCUSD",1764128478501,3.21244516,87481.0,87480.0,0.00051252]
["bitfinex","BTCUSD",1764128478888,3.35291473,87481.0,87480.0,0.00051252]
["bitfinex","BTCUSD",1764128479737,0.01143209,87473.0,87462.0,0.0027]
["bitfinex","BTCUSD",1764128479952,0.22870473,87449.0,87448.0,0.09656]
["bitfinex","BTCUSD",1764128480108,2.28802919,87449.0,87448.0,0.09656]
["bitfinex","BTCUSD",1764128480308,2.28802919,87449.0,87448.0,0.15768]
["bitfinex","BTCUSD",1764128480309,2.32241828,87449.0,87448.0,0.15768]
["bitfinex","BTCUSD",1764128480748,2.35294166,87449.0,87448.0,0.15768]
["bitfinex","BTCUSD",1764128481052,2.19392572,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128481271,2.26380572,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128481411,2.34868572,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128482326,2.12093391,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128482522,1.97345391,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128482944,1.97345391,87431.0,87430.0,0.0022]
["bitfinex","BTCUSD",1764128483176,2.0349769,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128483335,1.97245391,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128483674,1.97245391,87431.0,87430.0,0.0012]
["bitfinex","BTCUSD",1764128483875,2.20120572,87431.0,87430.0,0.0012]
["bitfinex","BTCUSD",1764128485000,1.97245391,87431.0,87430.0,0.15888]
["bitfinex","BTCUSD",1764128486216,1.96517391,87431.0,87430.0,0.15888]
["bitfinex","BTCUSD",1764128486813,1.96517391,87431.0,87430.0,0.15788]
["bitfinex","BTCUSD",1764128487187,1.96517391,87431.0,87430.0,0.15988]
["bitfinex","BTCUSD",1764128488526,2.07694814,87431.0,87430.0,0.0022]
["bitfinex","BTCUSD",1764128489091,2.02777391,87431.0,87430.0,0.0022]
["bitfinex","BTCUSD",1764128489314,1.96517391,87431.0,87430.0,0.0022]
["bitfinex","BTCUSD",1764128489542,2.01306391,87431.0,87430.0,0.0022]
["bitfinex","BTCUSD",1764128489847,2.01306391,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128490280,2.01514391,87431.0,87430.0,0.0012]
["bitfinex","BTCUSD",1764128490528,2.01514391,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128491453,2.12411413,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128491670,2.17411413,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128491910,2.20850851,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128492069,2.09598552,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128492286,2.01890114,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128492873,2.06840114,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128493081,2.01939114,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128493277,2.06840114,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128493678,2.06839209,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128493917,2.01938209,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128494121,2.09505433,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128494731,2.09456433,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128494960,2.03728433,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128495082,1.97345391,87431.0,87430.0,0.0638836]
["bitfinex","BTCUSD",1764128496017,1.97345391,87431.0,87430.0,0.1604436]
["bitfinex","BTCUSD",1764128496977,1.97345391,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128497186,1.97345391,87431.0,87430.0,0.1604436]
["bitfinex","BTCUSD",1764128497390,2.20220572,87431.0,87430.0,0.0638836]
["bitfinex","BTCUSD",1764128497725,2.20220572,87431.0,87430.0,0.1604436]
["bitfinex","BTCUSD",1764128498778,1.97345391,87431.0,87430.0,0.1604436]
["bitfinex","BTCUSD",1764128498970,1.97394391,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128499459,1.97345391,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128500530,1.97345391,87431.0,87430.0,0.0638836]
["bitfinex","BTCUSD",1764128500901,1.97345391,87431.0,87430.0,0.1604436]
["bitfinex","BTCUSD",1764128501095,2.20220572,87431.0,87430.0,0.1604436]
["bitfinex","BTCUSD",1764128501952,1.97345391,87431.0,87430.0,0.1604436]
["bitfinex","BTCUSD",1764128502365,2.20220572,87431.0,87430.0,0.1604436]
["bitfinex","BTCUSD",1764128502572,2.20220572,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128502777,2.25220572,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128502981,1.97345391,87431.0,87430.0,0.1604436]
["bitfinex","BTCUSD",1764128503499,2.20220572,87431.0,87430.0,0.1604436]
["bitfinex","BTCUSD",1764128503728,1.97394391,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128503930,2.32142189,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128504159,2.29772914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128504367,2.24044914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128504579,2.29672914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128504723,2.34622914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128504923,2.39220586,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128505123,2.34622914,87431.0,87430.0,0.0017636]
["bitfinex","BTCUSD",1764128505509,2.39622914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128505742,2.39722914,87431.0,87430.0,0.0017636]
["bitfinex","BTCUSD",1764128505969,2.39722914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128506169,2.39622914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128506377,2.34622914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128506581,2.34722914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128508187,2.37768817,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128508820,2.32139817,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128508982,2.32867817,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128509195,2.29821914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128509388,2.34722914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128510632,2.33994914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128510792,2.34722914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128510992,2.33994914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128511192,2.24821914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128511630,2.34722914,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128512761,2.01169733,87431.0,87430.0,0.0027636]
["bitfinex","BTCUSD",1764128512985,1.98732823,87431.0,87430.0,0.2075236]
["bitfinex","BTCUSD",1764128513928,1.98632823,87431.0,87430.0,0.43627803]
["bitfinex","BTCUSD",1764128514131,1.96517391,87435.0,87433.0,0.22874581]
["bitfinex","BTCUSD",1764128514559,1.96517391,87435.0,87434.0,0.15936]
["bitfinex","BTCUSD",1764128514761,0.11380384,87436.0,87435.0,0.55174135]
["bitfinex","BTCUSD",1764128514984,0.11380384,87436.0,87435.0,0.71110135]
["bitfinex","BTCUSD",1764128515960,2.0,87447.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764128516195,2.0,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764128516401,2.0,87448.0,87447.0,0.33855996]
["bitfinex","BTCUSD",1764128516694,2.0,87448.0,87447.0,0.20476]
["bitfinex","BTCUSD",1764128518112,0.00011666,87449.0,87447.0,0.20776]
["bitfinex","BTCUSD",1764128518317,0.00011666,87449.0,87448.0,0.09491]
["bitfinex","BTCUSD",1764128518669,0.00011666,87449.0,87448.0,0.15936]
["bitfinex","BTCUSD",1764128518872,0.11380384,87449.0,87448.0,0.15936]
["bitfinex","BTCUSD",1764128520118,0.11380384,87449.0,87448.0,0.06445]
["bitfinex","BTCUSD",1764128520671,0.11380384,87449.0,87448.0,0.06645]
["bitfinex","BTCUSD",1764128521533,0.11380384,87449.0,87448.0,0.15609]
["bitfinex","BTCUSD",1764128521869,0.11380384,87449.0,87448.0,0.15809]
["bitfinex","BTCUSD",1764128522086,0.11380384,87449.0,87448.0,0.48109]
["bitfinex","BTCUSD",1764128522417,0.11380384,87449.0,87448.0,0.47909]
["bitfinex","BTCUSD",1764128522853,0.11380384,87449.0,87448.0,0.70779734]
["bitfinex","BTCUSD",1764128523162,0.11380384,87449.0,87448.0,0.47909]
["bitfinex","BTCUSD",1764128523859,0.11380384,87449.0,87448.0,0.48209]
["bitfinex","BTCUSD",1764128524224,0.11380384,87449.0,87448.0,0.47909]
["bitfinex","BTCUSD",1764128524421,0.11380384,87449.0,87444.0,0.05683589]
["bitfinex","BTCUSD",1764128524422,0.11380384,87449.0,87444.0,0.0454]
["bitfinex","BTCUSD",1764128524645,0.06346,87445.0,87435.0,0.0454]
["bitfinex","BTCUSD",1764128524942,0.01143589,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764128525309,0.01143562,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764128525514,0.01143615,87442.0,87435.0,0.0454]
["bitfinex","BTCUSD",1764128525725,0.01143667,87438.0,87435.0,0.0454]
["bitfinex","BTCUSD",1764128525924,0.01143654,87439.0,87435.0,0.0454]
["bitfinex","BTCUSD",1764128526123,0.01143667,87438.0,87435.0,0.0454]
["bitfinex","BTCUSD",1764128526331,0.01143667,87438.0,87437.0,0.00134459]
["bitfinex","BTCUSD",1764128526639,0.01143641,87440.0,87437.0,0.00134459]
["bitfinex","BTCUSD",1764128526873,0.01143641,87440.0,87435.0,0.0474]
["bitfinex","BTCUSD",1764128527093,0.01143641,87440.0,87435.0,0.0454]
["bitfinex","BTCUSD",1764128527291,0.01143667,87438.0,87435.0,0.0454]
["bitfinex","BTCUSD",1764128527505,0.01143641,87440.0,87437.0,0.003]
["bitfinex","BTCUSD",1764128527860,0.01143654,87439.0,87435.0,0.0454]
["bitfinex","BTCUSD",1764128528077,0.01143654,87439.0,87435.0,0.0474]
["bitfinex","BTCUSD",1764128528308,0.01143667,87438.0,87435.0,0.0474]
["bitfinex","BTCUSD",1764128528531,0.01143667,87438.0,87435.0,0.0454]
["bitfinex","BTCUSD",1764128528731,0.01143667,87438.0,87437.0,0.002]
["bitfinex","BTCUSD",1764128529348,0.24017017,87438.0,87437.0,0.002]
["bitfinex","BTCUSD",1764128529574,0.09065506,87438.0,87437.0,0.002]
["bitfinex","BTCUSD",1764128529993,0.01143667,87438.0,87437.0,0.002]
["bitfinex","BTCUSD",1764128530405,0.01143667,87438.0,87435.0,0.0454]
["bitfinex","BTCUSD",1764128530840,0.01143641,87440.0,87435.0,0.0484]
["bitfinex","BTCUSD",1764128531036,0.01143667,87438.0,87435.0,0.0454]
["bitfinex","BTCUSD",1764128531277,0.01143628,87441.0,87435.0,0.0454]
["bitfinex","BTCUSD",1764128531482,0.01143654,87439.0,87437.0,0.003]
["bitfinex","BTCUSD",1764128531655,0.01143654,87439.0,87436.0,0.323]
["bitfinex","BTCUSD",1764128532066,0.01143641,87440.0,87436.0,0.323]
["bitfinex","BTCUSD",1764128532277,0.24016742,87439.0,87436.0,0.323]
["bitfinex","BTCUSD",1764128532635,0.01143667,87438.0,87435.0,0.0454]
["bitfinex","BTCUSD",1764128532962,0.01143667,87438.0,87437.0,0.00134459]
["bitfinex","BTCUSD",1764128533590,0.01143667,87438.0,87437.0,0.00334459]
["bitfinex","BTCUSD",1764128533912,0.01143667,87438.0,87437.0,0.00134459]
["bitfinex","BTCUSD",1764128534317,0.01143667,87438.0,87437.0,0.00434459]
["bitfinex","BTCUSD",1764128535987,0.01143641,87440.0,87437.0,0.00434459]
["bitfinex","BTCUSD",1764128536189,0.01143641,87440.0,87437.0,0.003]
["bitfinex","BTCUSD",1764128536522,0.24016661,87440.0,87437.0,0.003]
["bitfinex","BTCUSD",1764128537152,0.01143667,87438.0,87435.0,0.0454]
["bitfinex","BTCUSD",1764128537377,0.01143667,87438.0,87437.0,0.002]
["bitfinex","BTCUSD",1764128537802,0.24016661,87440.0,87437.0,0.002]
["bitfinex","BTCUSD",1764128537972,0.12104384,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764128538205,0.12104384,87449.0,87448.0,0.06437]
["bitfinex","BTCUSD",1764128538592,0.11380384,87449.0,87448.0,0.16073]
["bitfinex","BTCUSD",1764128539876,2.0,87457.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764128540073,0.11380384,87456.0,87455.0,0.01182409]
["bitfinex","BTCUSD",1764128540460,0.11380384,87456.0,87455.0,0.12159409]
["bitfinex","BTCUSD",1764128540658,0.11380384,87456.0,87455.0,0.21795409]
["bitfinex","BTCUSD",1764128540877,0.11380384,87456.0,87455.0,0.54095409]
["bitfinex","BTCUSD",1764128541085,0.11380384,87456.0,87455.0,0.54295409]
["bitfinex","BTCUSD",1764128541285,0.11380384,87456.0,87455.0,0.54095409]
["bitfinex","BTCUSD",1764128541684,0.11380384,87456.0,87455.0,0.54295409]
["bitfinex","BTCUSD",1764128542470,0.27447193,87464.0,87455.0,0.54295409]
["bitfinex","BTCUSD",1764128542471,0.5,87468.0,87465.0,0.24009397]
["bitfinex","BTCUSD",1764128542847,2.0,87468.0,87467.0,0.10977]
["bitfinex","BTCUSD",1764128543131,2.0,87468.0,87467.0,0.20613]
["bitfinex","BTCUSD",1764128544139,2.0,87470.0,87467.0,0.20613]
["bitfinex","BTCUSD",1764128544456,0.11380384,87471.0,87470.0,0.06437]
["bitfinex","BTCUSD",1764128544667,0.11380384,87471.0,87467.0,0.002]
["bitfinex","BTCUSD",1764128544668,0.22865497,87469.0,87467.0,0.002]
["bitfinex","BTCUSD",1764128545411,2.02121615,87468.0,87467.0,0.002]
["bitfinex","BTCUSD",1764128545657,2.10673615,87468.0,87467.0,0.002]
["bitfinex","BTCUSD",1764128546195,2.10673615,87468.0,87454.0,0.323]
["bitfinex","BTCUSD",1764128546196,0.01143392,87459.0,87454.0,0.323]
["bitfinex","BTCUSD",1764128546396,0.11380384,87456.0,87454.0,0.323]
["bitfinex","BTCUSD",1764128546880,0.11380384,87456.0,87455.0,0.43315964]
["bitfinex","BTCUSD",1764128547085,0.11380384,87456.0,87455.0,0.53030122]
["bitfinex","BTCUSD",1764128547292,0.1729728,87463.0,87455.0,0.54173567]
["bitfinex","BTCUSD",1764128547590,0.11380384,87456.0,87455.0,0.43615964]
["bitfinex","BTCUSD",1764128547786,0.11380384,87456.0,87455.0,0.53251964]
["bitfinex","BTCUSD",1764128548127,0.11380384,87456.0,87455.0,0.53330122]
["bitfinex","BTCUSD",1764128550437,0.11380384,87456.0,87455.0,0.32717122]
["bitfinex","BTCUSD",1764128551124,2.32289351,87456.0,87455.0,0.00417122]
["bitfinex","BTCUSD",1764128551328,2.37383736,87456.0,87455.0,0.00417122]
["bitfinex","BTCUSD",1764128551491,2.33664335,87456.0,87455.0,0.00417122]
["bitfinex","BTCUSD",1764128552227,2.33764335,87456.0,87455.0,0.00117122]
["bitfinex","BTCUSD",1764128552524,2.33864335,87456.0,87455.0,0.00117122]
["bitfinex","BTCUSD",1764128552683,2.33664335,87456.0,87455.0,0.00117122]
["bitfinex","BTCUSD",1764128553114,2.33864335,87456.0,87455.0,0.00117122]
["bitfinex","BTCUSD",1764128556295,2.28651097,87456.0,87455.0,0.00117122]
["bitfinex","BTCUSD",1764128556882,2.19582335,87456.0,87455.0,0.00117122]
["bitfinex","BTCUSD",1764128557001,2.20306335,87456.0,87455.0,0.00117122]
["bitfinex","BTCUSD",1764128557194,2.1786311,87456.0,87455.0,0.00117122]
["bitfinex","BTCUSD",1764128557813,2.1776311,87456.0,87455.0,0.00117122]
["bitfinex","BTCUSD",1764128558478,2.1766311,87456.0,87455.0,0.00117122]
["bitfinex","BTCUSD",1764128558833,2.1776311,87456.0,87455.0,0.00117122]
["bitfinex","BTCUSD",1764128559162,2.1766311,87456.0,87455.0,0.00117122]
["bitfinex","BTCUSD",1764128559360,2.1693911,87456.0,87455.0,0.06554122]
["bitfinex","BTCUSD",1764128559561,0.14225316,87456.0,87455.0,0.16190122]
["bitfinex","BTCUSD",1764128559784,0.11380384,87456.0,87455.0,0.39059026]
["bitfinex","BTCUSD",1764128561672,0.11380384,87456.0,87455.0,0.39259026]
["bitfinex","BTCUSD",1764128561818,0.01143196,87474.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764128562017,0.02844723,87470.0,87469.0,0.13041]
["bitfinex","BTCUSD",1764128562231,0.00724,87470.0,87469.0,0.19478]
["bitfinex","BTCUSD",1764128562448,0.5,87477.0,87470.0,0.22864982]
["bitfinex","BTCUSD",1764128562655,0.00724,87475.0,87470.0,0.38937982]
["bitfinex","BTCUSD",1764128563483,0.00724,87475.0,87470.0,0.16073]
["bitfinex","BTCUSD",1764128563679,0.25165769,87490.0,87470.0,0.38937982]
["bitfinex","BTCUSD",1764128563893,0.00724,87480.0,87470.0,0.38937982]
["bitfinex","BTCUSD",1764128564040,0.01867118,87480.0,87470.0,0.38937982]
["bitfinex","BTCUSD",1764128564238,0.00724,87480.0,87470.0,0.38937982]
["bitfinex","BTCUSD",1764128565348,0.00724,87480.0,87470.0,0.39137982]
["bitfinex","BTCUSD",1764128566552,0.03436455,87485.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764128566808,0.03858,87498.0,87484.0,0.07919]
["bitfinex","BTCUSD",1764128567002,0.03858,87498.0,87484.0,0.0227]
["bitfinex","BTCUSD",1764128567003,0.03854,87490.0,87484.0,0.0227]
["bitfinex","BTCUSD",1764128567212,0.03854,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764128567414,0.03854,87490.0,87489.0,0.323]
["bitfinex","BTCUSD",1764128567731,2.0,87496.0,87495.0,0.22858372]
["bitfinex","BTCUSD",1764128567930,2.0,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764128567931,2.0,87495.0,87476.0,0.04238]
["bitfinex","BTCUSD",1764128568166,0.11380384,87491.0,87481.0,0.33443105]
["bitfinex","BTCUSD",1764128568390,0.11380384,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764128568602,0.11380384,87491.0,87488.0,0.2400313]
["bitfinex","BTCUSD",1764128568793,0.11380384,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764128568953,0.01142987,87490.0,87485.0,0.323]
["bitfinex","BTCUSD",1764128569158,0.12523358,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764128569489,0.12523358,87491.0,87485.0,0.33443053]
["bitfinex","BTCUSD",1764128569490,0.01143,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764128569693,0.2285908,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764128569694,0.11380384,87485.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764128570097,0.11380384,87485.0,87484.0,0.06792066]
["bitfinex","BTCUSD",1764128571345,0.11380384,87485.0,87484.0,0.06892066]
["bitfinex","BTCUSD",1764128571550,0.11380384,87485.0,87484.0,0.14264]
["bitfinex","BTCUSD",1764128572000,0.11380384,87485.0,87484.0,0.05749]
["bitfinex","BTCUSD",1764128573602,0.11380384,87485.0,87484.0,0.14264]
["bitfinex","BTCUSD",1764128574060,0.01142935,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764128574258,0.01142935,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764128574259,0.11380384,87494.0,87493.0,0.09887]
["bitfinex","BTCUSD",1764128574566,2.0,87493.0,87484.0,0.01243066]
["bitfinex","BTCUSD",1764128574783,2.0,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764128574996,2.0,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764128575201,0.2286372,87475.0,87453.0,0.02502]
["bitfinex","BTCUSD",1764128575405,0.2286372,87475.0,87447.0,0.08515]
["bitfinex","BTCUSD",1764128575406,2.38193582,87473.0,87448.0,0.04238]
["bitfinex","BTCUSD",1764128575602,2.38193582,87473.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764128575913,2.50511582,87473.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764128576146,2.50511582,87473.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764128576310,2.53948844,87473.0,87452.0,0.323]
["bitfinex","BTCUSD",1764128576505,2.53948844,87473.0,87453.0,0.03430413]
["bitfinex","BTCUSD",1764128576676,2.43948844,87473.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764128576876,2.48948844,87473.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764128577111,2.49048844,87473.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764128577451,2.49048844,87473.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764128577652,2.49248844,87473.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764128577806,2.49248844,87473.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764128578009,2.49148844,87473.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764128578411,2.48948844,87473.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764128578624,2.48948844,87473.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764128578625,2.49048844,87473.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764128578834,2.49048844,87473.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764128579046,2.49048844,87473.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764128579213,2.49048844,87473.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764128579559,2.49048844,87473.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764128579899,2.49048844,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764128580117,2.49048844,87473.0,87461.0,0.0337]
["bitfinex","BTCUSD",1764128580323,2.49048844,87473.0,87461.0,0.04513366]
["bitfinex","BTCUSD",1764128580956,2.49048844,87473.0,87461.0,0.0337]
["bitfinex","BTCUSD",1764128581173,2.46730844,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764128581361,2.49048844,87473.0,87461.0,0.0337]
["bitfinex","BTCUSD",1764128581988,2.60570975,87473.0,87440.0,0.02502]
["bitfinex","BTCUSD",1764128582156,2.58599144,87473.0,87444.0,0.00728]
["bitfinex","BTCUSD",1764128582570,2.56163462,87473.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764128582770,2.56163462,87473.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764128582971,2.56163462,87473.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764128583170,2.56163462,87473.0,87451.0,0.04312]
["bitfinex","BTCUSD",1764128583374,2.56163462,87473.0,87451.0,0.05455497]
["bitfinex","BTCUSD",1764128583773,2.56163462,87473.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764128584272,2.56163462,87473.0,87456.0,0.22868393]
["bitfinex","BTCUSD",1764128584443,2.42454844,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764128584640,2.42454844,87473.0,87461.0,0.04312]
["bitfinex","BTCUSD",1764128584641,2.05652712,87473.0,87471.0,0.04312]
["bitfinex","BTCUSD",1764128584841,2.05652712,87473.0,87472.0,0.05995006]
["bitfinex","BTCUSD",1764128584842,2.001,87473.0,87472.0,0.05995006]
["bitfinex","BTCUSD",1764128585060,2.001,87473.0,87472.0,0.00025006]
["bitfinex","BTCUSD",1764128586304,2.0,87476.0,87473.0,0.24007252]
["bitfinex","BTCUSD",1764128586897,2.0,87476.0,87474.0,0.22863688]
["bitfinex","BTCUSD",1764128587103,2.0,87476.0,87475.0,0.0597]
["bitfinex","BTCUSD",1764128587283,2.0,87476.0,87475.0,0.14919]
["bitfinex","BTCUSD",1764128587622,2.001,87476.0,87475.0,0.47219]
["bitfinex","BTCUSD",1764128587803,2.0,87476.0,87475.0,0.47219]
["bitfinex","BTCUSD",1764128588625,1.85037863,87476.0,87475.0,0.47219]
["bitfinex","BTCUSD",1764128588865,2.11380384,87477.0,87476.0,0.55163413]
["bitfinex","BTCUSD",1764128589040,0.11380384,87477.0,87476.0,0.70082413]
["bitfinex","BTCUSD",1764128591170,0.00728,87487.0,87486.0,0.228608]
["bitfinex","BTCUSD",1764128591384,2.0,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764128591564,0.02119734,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764128591742,2.0,87490.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764128591911,2.0,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764128592116,2.0,87493.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764128592316,2.0,87493.0,87492.0,0.08949]
["bitfinex","BTCUSD",1764128592518,2.0,87493.0,87492.0,0.19231]
["bitfinex","BTCUSD",1764128593742,2.0,87493.0,87492.0,0.10282]
["bitfinex","BTCUSD",1764128595317,2.0,87493.0,87492.0,0.73987232]
["bitfinex","BTCUSD",1764128595585,2.0,87493.0,87492.0,0.51128]
["bitfinex","BTCUSD",1764128596474,2.0,87493.0,87492.0,0.51228]
["bitfinex","BTCUSD",1764128596674,2.0,87493.0,87492.0,0.36712]
["bitfinex","BTCUSD",1764128597155,2.0,87493.0,87492.0,0.42488]
["bitfinex","BTCUSD",1764128598568,2.00069,87493.0,87492.0,0.001]
["bitfinex","BTCUSD",1764128598871,2.11948,87493.0,87492.0,0.001]
["bitfinex","BTCUSD",1764128599362,0.01143157,87477.0,87472.0,0.00025006]
["bitfinex","BTCUSD",1764128599567,0.11380384,87473.0,87472.0,0.00025006]
["bitfinex","BTCUSD",1764128600064,0.11380384,87473.0,87472.0,0.46647006]
["bitfinex","BTCUSD",1764128600620,0.11380384,87473.0,87472.0,0.46847006]
["bitfinex","BTCUSD",1764128601992,0.11380384,87473.0,87472.0,0.46947006]
["bitfinex","BTCUSD",1764128612986,2.0,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764128613194,2.0,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764128613347,2.0,87489.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764128613553,0.34239179,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764128613554,0.00011716,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764128613762,2.0,87494.0,87491.0,0.24002467]
["bitfinex","BTCUSD",1764128613990,2.0,87495.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764128614198,2.0,87495.0,87493.0,0.28634971]
["bitfinex","BTCUSD",1764128614403,2.0,87495.0,87494.0,0.46622]
["bitfinex","BTCUSD",1764128615365,0.00011716,87496.0,87495.0,0.55158449]
["bitfinex","BTCUSD",1764128615576,0.00011716,87496.0,87495.0,0.69480449]
["bitfinex","BTCUSD",1764128618881,0.00724,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764128619103,2.02124515,87510.0,87508.0,0.05269716]
["bitfinex","BTCUSD",1764128619337,0.02124515,87509.0,87508.0,0.05269716]
["bitfinex","BTCUSD",1764128620040,0.02124515,87509.0,87508.0,0.04126964]
["bitfinex","BTCUSD",1764128620443,0.02124515,87509.0,87508.0,0.00038964]
["bitfinex","BTCUSD",1764128621412,0.02224515,87509.0,87508.0,0.00038964]
["bitfinex","BTCUSD",1764128626175,0.02223227,87509.0,87508.0,0.00038964]
["bitfinex","BTCUSD",1764128627374,2.0,87509.0,87508.0,0.00038964]
["bitfinex","BTCUSD",1764128629003,0.22854792,87509.0,87508.0,0.00038964]
["bitfinex","BTCUSD",1764128631065,0.01142713,87511.0,87508.0,0.00038964]
["bitfinex","BTCUSD",1764128631254,2.0,87510.0,87508.0,0.00038964]
["bitfinex","BTCUSD",1764128631454,0.01142726,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764128631690,0.01142752,87508.0,87504.0,0.22855926]
["bitfinex","BTCUSD",1764128631867,0.05463388,87511.0,87505.0,0.09486791]
["bitfinex","BTCUSD",1764128632206,0.01142726,87510.0,87505.0,0.09486791]
["bitfinex","BTCUSD",1764128632406,0.23996337,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764128632573,0.01142713,87511.0,87505.0,0.32342586]
["bitfinex","BTCUSD",1764128632752,0.011427,87512.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764128632958,0.13173364,87519.0,87511.0,0.22854077]
["bitfinex","BTCUSD",1764128632959,0.14315973,87519.0,87511.0,0.22854077]
["bitfinex","BTCUSD",1764128633157,2.0,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764128633392,2.0,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1764128633596,0.11380384,87519.0,87513.0,0.13094687]
["bitfinex","BTCUSD",1764128633773,0.11380384,87519.0,87516.0,0.06332648]
["bitfinex","BTCUSD",1764128633988,0.11380384,87519.0,87516.0,0.0519]
["bitfinex","BTCUSD",1764128634210,0.22852674,87518.0,87516.0,0.0519]
["bitfinex","BTCUSD",1764128634606,0.002,87517.0,87516.0,0.0519]
["bitfinex","BTCUSD",1764128634793,0.01142648,87516.0,87513.0,0.03608]
["bitfinex","BTCUSD",1764128634987,0.22853468,87515.0,87513.0,0.03608]
["bitfinex","BTCUSD",1764128635729,0.23995612,87516.0,87513.0,0.03608]
["bitfinex","BTCUSD",1764128636126,0.22853486,87514.0,87513.0,0.03608]
["bitfinex","BTCUSD",1764128636645,0.2285345,87515.0,87513.0,0.08798]
["bitfinex","BTCUSD",1764128636795,0.2285345,87515.0,87513.0,0.11952]
["bitfinex","BTCUSD",1764128636989,0.2285345,87515.0,87514.0,0.13534]
["bitfinex","BTCUSD",1764128638214,0.01142648,87516.0,87514.0,0.13534]
["bitfinex","BTCUSD",1764128638410,0.23995296,87518.0,87515.0,0.13534]
["bitfinex","BTCUSD",1764128638638,0.11380384,87519.0,87517.0,0.0519]
["bitfinex","BTCUSD",1764128638837,0.11380384,87519.0,87518.0,0.0519]
["bitfinex","BTCUSD",1764128639217,0.11380384,87519.0,87518.0,0.13534]
["bitfinex","BTCUSD",1764128640026,0.11480384,87519.0,87518.0,0.13534]
["bitfinex","BTCUSD",1764128640260,0.13605356,87519.0,87518.0,0.0519]
["bitfinex","BTCUSD",1764128640427,0.13505356,87519.0,87518.0,0.0519]
["bitfinex","BTCUSD",1764128640780,0.01142778,87506.0,87503.0,0.05161]
["bitfinex","BTCUSD",1764128640929,0.11380384,87504.0,87503.0,0.05161]
["bitfinex","BTCUSD",1764128641127,2.0,87516.0,87508.0,0.0519]
["bitfinex","BTCUSD",1764128641353,0.01142687,87513.0,87509.0,0.06332739]
["bitfinex","BTCUSD",1764128641581,0.01142674,87514.0,87509.0,0.06332739]
["bitfinex","BTCUSD",1764128641926,0.01142687,87513.0,87510.0,0.07936]
["bitfinex","BTCUSD",1764128642079,0.01142674,87514.0,87510.0,0.07936]
["bitfinex","BTCUSD",1764128642286,0.01142713,87511.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764128642750,0.01142713,87511.0,87507.0,0.07936]
["bitfinex","BTCUSD",1764128643189,0.011427,87512.0,87507.0,0.09078765]
["bitfinex","BTCUSD",1764128644214,0.011427,87512.0,87507.0,0.09178765]
["bitfinex","BTCUSD",1764128644899,0.01142687,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764128645873,0.01142687,87513.0,87509.0,0.07936]
["bitfinex","BTCUSD",1764128646215,0.01142674,87514.0,87512.0,0.05361]
["bitfinex","BTCUSD",1764128646411,0.02128426,87513.0,87512.0,0.05361]
["bitfinex","BTCUSD",1764128646711,0.01142778,87506.0,87503.0,0.05161]
["bitfinex","BTCUSD",1764128646890,0.11380384,87504.0,87503.0,0.05161]
["bitfinex","BTCUSD",1764128647110,0.11380384,87504.0,87503.0,0.45397]
["bitfinex","BTCUSD",1764128647270,0.11380384,87504.0,87503.0,0.50758]
["bitfinex","BTCUSD",1764128647664,0.22855053,87508.0,87503.0,0.50758]
["bitfinex","BTCUSD",1764128647665,2.0,87518.0,87515.0,0.323]
["bitfinex","BTCUSD",1764128647915,2.0,87516.0,87513.0,0.03933]
["bitfinex","BTCUSD",1764128648118,2.01142622,87518.0,87513.0,0.36233]
["bitfinex","BTCUSD",1764128648343,2.01142648,87516.0,87513.0,0.44169]
["bitfinex","BTCUSD",1764128648566,2.0,87515.0,87513.0,0.44169]
["bitfinex","BTCUSD",1764128648886,0.2285481,87509.0,87505.0,0.07936]
["bitfinex","BTCUSD",1764128649126,0.01142739,87509.0,87505.0,0.07936]
["bitfinex","BTCUSD",1764128649545,0.01142726,87510.0,87505.0,0.09078791]
["bitfinex","BTCUSD",1764128650074,0.01142752,87508.0,87505.0,0.07936]
["bitfinex","BTCUSD",1764128650299,0.01142752,87508.0,87505.0,0.08036]
["bitfinex","BTCUSD",1764128650527,0.01142752,87508.0,87505.0,0.07936]
["bitfinex","BTCUSD",1764128650960,0.01142752,87508.0,87505.0,0.08036]
["bitfinex","BTCUSD",1764128651995,0.01142674,87514.0,87505.0,0.08136]
["bitfinex","BTCUSD",1764128651996,0.22853981,87513.0,87505.0,0.08136]
["bitfinex","BTCUSD",1764128652201,0.25176855,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764128652408,0.22854187,87512.0,87509.0,0.323]
["bitfinex","BTCUSD",1764128652609,0.23996747,87512.0,87509.0,0.323]
["bitfinex","BTCUSD",1764128652784,0.2285453,87510.0,87509.0,0.323]
["bitfinex","BTCUSD",1764128653146,0.01142739,87509.0,87505.0,0.001]
["bitfinex","BTCUSD",1764128653553,0.01142739,87509.0,87503.0,0.38603817]
["bitfinex","BTCUSD",1764128653758,0.11380384,87504.0,87503.0,0.38603817]
["bitfinex","BTCUSD",1764128655174,0.11380384,87504.0,87503.0,0.43697817]
["bitfinex","BTCUSD",1764128655337,0.11380384,87504.0,87503.0,0.51303817]
["bitfinex","BTCUSD",1764128655538,0.01142661,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764128655776,0.011427,87512.0,87506.0,0.323]
["bitfinex","BTCUSD",1764128655974,0.01142713,87511.0,87506.0,0.33442778]
["bitfinex","BTCUSD",1764128656542,0.01142713,87511.0,87503.0,0.12867]
["bitfinex","BTCUSD",1764128656543,0.01142752,87508.0,87503.0,0.12867]
["bitfinex","BTCUSD",1764128656747,0.15036384,87504.0,87503.0,0.001]
["bitfinex","BTCUSD",1764128656959,0.303477,87504.0,87503.0,0.001]
["bitfinex","BTCUSD",1764128657203,0.01142883,87498.0,87492.0,0.323]
["bitfinex","BTCUSD",1764128657401,0.01142909,87496.0,87492.0,0.33442961]
["bitfinex","BTCUSD",1764128657600,0.01142909,87496.0,87492.0,0.323]
["bitfinex","BTCUSD",1764128657804,0.01142896,87497.0,87492.0,0.323]
["bitfinex","BTCUSD",1764128658160,0.01142896,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764128658383,0.01142896,87497.0,87492.0,0.33442961]
["bitfinex","BTCUSD",1764128658785,0.01142909,87496.0,87492.0,0.33442961]
["bitfinex","BTCUSD",1764128659005,0.01142922,87495.0,87490.0,0.323]
["bitfinex","BTCUSD",1764128659213,0.01142948,87493.0,87490.0,0.323]
["bitfinex","BTCUSD",1764128659529,0.05,87498.0,87493.0,0.01014852]
["bitfinex","BTCUSD",1764128659860,0.03641,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764128660147,0.01142844,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764128660415,0.01142857,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764128661901,0.01142896,87497.0,87492.0,0.33442961]
["bitfinex","BTCUSD",1764128662129,0.01142896,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764128662440,0.01142896,87497.0,87492.0,0.33442961]
["bitfinex","BTCUSD",1764128662643,0.01142896,87497.0,87492.0,0.323]
["bitfinex","BTCUSD",1764128662780,0.02285805,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764128663169,0.02285805,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764128663544,0.01142896,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764128663545,0.10413706,87498.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764128664339,0.10413706,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764128664340,0.01142896,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764128664579,0.02428,87492.0,87483.0,0.22861374]
["bitfinex","BTCUSD",1764128664878,0.01142974,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764128665032,0.03466961,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764128665235,0.01142974,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764128665436,0.01142974,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764128665636,0.03641,87487.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764128668194,0.0114304,87486.0,87483.0,0.00039054]
["bitfinex","BTCUSD",1764128668382,0.11380384,87484.0,87483.0,0.00039054]
["bitfinex","BTCUSD",1764128668586,2.0,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764128668785,0.03435829,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764128668982,0.03435829,87494.0,87492.0,0.07606]
["bitfinex","BTCUSD",1764128669424,0.03435829,87494.0,87483.0,0.01182133]
["bitfinex","BTCUSD",1764128669654,0.11380384,87484.0,87483.0,0.01182133]
["bitfinex","BTCUSD",1764128669806,0.11380384,87484.0,87483.0,0.00039054]
["bitfinex","BTCUSD",1764128670008,0.11380384,87484.0,87483.0,0.12739054]
["bitfinex","BTCUSD",1764128670929,0.11380384,87484.0,87483.0,0.45039054]
["bitfinex","BTCUSD",1764128671693,0.5,87504.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764128671895,0.22856184,87504.0,87502.0,0.038]
["bitfinex","BTCUSD",1764128672095,0.13504968,87503.0,87502.0,0.038]
["bitfinex","BTCUSD",1764128672295,0.16940546,87503.0,87502.0,0.038]
["bitfinex","BTCUSD",1764128672495,0.14815962,87503.0,87502.0,0.038]
["bitfinex","BTCUSD",1764128672912,0.14915962,87503.0,87502.0,0.038]
["bitfinex","BTCUSD",1764128673356,2.0,87507.0,87502.0,0.038]
["bitfinex","BTCUSD",1764128673535,0.11380384,87503.0,87502.0,0.038]
["bitfinex","BTCUSD",1764128673736,0.12523201,87503.0,87496.0,0.038]
["bitfinex","BTCUSD",1764128673942,0.02125117,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764128674157,0.11380384,87503.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1764128674535,0.11380384,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764128674536,0.01142909,87496.0,87483.0,0.00039054]
["bitfinex","BTCUSD",1764128674755,0.11380384,87484.0,87483.0,0.00039054]
["bitfinex","BTCUSD",1764128674955,0.11380384,87484.0,87483.0,0.32339054]
["bitfinex","BTCUSD",1764128675589,0.11380384,87484.0,87483.0,0.37433054]
["bitfinex","BTCUSD",1764128676000,0.11380384,87484.0,87483.0,0.45039054]
["bitfinex","BTCUSD",1764128676135,0.11380384,87484.0,87483.0,0.45139054]
["bitfinex","BTCUSD",1764128677059,0.11380384,87484.0,87483.0,0.37533054]
["bitfinex","BTCUSD",1764128677892,0.11380384,87484.0,87483.0,0.45139054]
["bitfinex","BTCUSD",1764128680073,0.03435955,87497.0,87483.0,0.45139054]
["bitfinex","BTCUSD",1764128680291,0.11380384,87503.0,87501.0,0.22856881]
["bitfinex","BTCUSD",1764128680512,0.11380384,87503.0,87502.0,0.08894]
["bitfinex","BTCUSD",1764128680724,0.13506726,87503.0,87502.0,0.165]
["bitfinex","BTCUSD",1764128680928,0.11380384,87503.0,87502.0,0.08894]
["bitfinex","BTCUSD",1764128681347,0.13506801,87503.0,87502.0,0.08894]
["bitfinex","BTCUSD",1764128681784,0.13506801,87503.0,87502.0,0.038]
["bitfinex","BTCUSD",1764128682408,0.01142857,87500.0,87496.0,0.11406]
["bitfinex","BTCUSD",1764128683224,0.01142844,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764128683436,0.12523201,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764128683656,0.03270011,87502.0,87496.0,0.11406]
["bitfinex","BTCUSD",1764128683850,0.01142844,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764128684080,0.01142844,87501.0,87496.0,0.11406]
["bitfinex","BTCUSD",1764128684396,0.01142857,87500.0,87496.0,0.11406]
["bitfinex","BTCUSD",1764128684835,0.01142857,87500.0,87496.0,0.12548909]
["bitfinex","BTCUSD",1764128684999,0.01142844,87501.0,87496.0,0.12548909]
["bitfinex","BTCUSD",1764128685375,0.0114287,87499.0,87495.0,0.323]
["bitfinex","BTCUSD",1764128685634,0.01142883,87498.0,87495.0,0.323]
["bitfinex","BTCUSD",1764128685824,0.24000323,87499.0,87495.0,0.323]
["bitfinex","BTCUSD",1764128686025,0.0114287,87499.0,87495.0,0.33442922]
["bitfinex","BTCUSD",1764128686424,0.01142857,87500.0,87495.0,0.33442922]
["bitfinex","BTCUSD",1764128687021,0.02128533,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764128687223,0.01142857,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764128687420,0.02128506,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764128687608,0.001,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764128687810,0.02128488,87499.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764128688064,0.01142831,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764128688210,0.001,87499.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764128688409,0.01142831,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764128688612,0.02128304,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764128688959,0.02128304,87500.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764128689266,0.02128304,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764128689844,0.02128304,87499.0,87498.0,0.35401665]
["bitfinex","BTCUSD",1764128691058,0.02128304,87499.0,87498.0,0.27792665]
["bitfinex","BTCUSD",1764128691279,0.02128304,87499.0,87498.0,0.35401665]
["bitfinex","BTCUSD",1764128692095,0.11380384,87503.0,87502.0,0.5515662]
["bitfinex","BTCUSD",1764128692258,0.11380384,87503.0,87502.0,0.6770062]
["bitfinex","BTCUSD",1764128693788,0.03435164,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764128693999,0.01142582,87521.0,87517.0,0.08799]
["bitfinex","BTCUSD",1764128694346,0.02126894,87518.0,87517.0,0.03864]
["bitfinex","BTCUSD",1764128694764,0.02126894,87518.0,87517.0,0.08799]
["bitfinex","BTCUSD",1764128694966,0.02126894,87518.0,87517.0,0.16408]
["bitfinex","BTCUSD",1764128695372,0.24979335,87518.0,87517.0,0.08799]
["bitfinex","BTCUSD",1764128695569,0.24979335,87518.0,87394.0,0.40855752]
["bitfinex","BTCUSD",1764128695570,0.01142687,87513.0,87507.0,0.03864]
["bitfinex","BTCUSD",1764128695792,0.22854975,87509.0,87507.0,0.03864]
["bitfinex","BTCUSD",1764128696918,0.06181028,87509.0,87507.0,0.03864]
["bitfinex","BTCUSD",1764128697273,0.06181028,87509.0,87507.0,0.03964]
["bitfinex","BTCUSD",1764128698714,0.06181028,87509.0,87507.0,0.001]
["bitfinex","BTCUSD",1764128699868,0.0343529,87512.0,87507.0,0.001]
["bitfinex","BTCUSD",1764128700072,0.03267696,87511.0,87507.0,0.001]
["bitfinex","BTCUSD",1764128700242,0.0343529,87512.0,87511.0,0.27789269]
["bitfinex","BTCUSD",1764128700565,0.0343529,87512.0,87511.0,0.35398269]
["bitfinex","BTCUSD",1764128701062,2.0,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764128701263,2.0,87516.0,87512.0,0.087517]
["bitfinex","BTCUSD",1764128701462,2.0,87514.0,87512.0,0.07609]
["bitfinex","BTCUSD",1764128701765,2.0,87515.0,87512.0,0.07609]
["bitfinex","BTCUSD",1764128702274,0.01142674,87514.0,87508.0,0.03864]
["bitfinex","BTCUSD",1764128702484,0.01142752,87508.0,87504.0,0.03864]
["bitfinex","BTCUSD",1764128702786,0.11380384,87505.0,87504.0,0.03864]
["bitfinex","BTCUSD",1764128703131,0.11380384,87505.0,87504.0,0.59020098]
["bitfinex","BTCUSD",1764128703349,0.11380384,87505.0,87504.0,0.63924098]
["bitfinex","BTCUSD",1764128703552,0.16198946,87513.0,87505.0,0.33442791]
["bitfinex","BTCUSD",1764128703746,0.23997535,87509.0,87505.0,0.323]
["bitfinex","BTCUSD",1764128704100,0.01142752,87508.0,87505.0,0.323]
["bitfinex","BTCUSD",1764128704330,0.01142752,87508.0,87504.0,0.03864]
["bitfinex","BTCUSD",1764128704571,0.01142752,87508.0,87504.0,0.001]
["bitfinex","BTCUSD",1764128704572,2.62564175,87505.0,87504.0,0.001]
["bitfinex","BTCUSD",1764128704735,2.14687631,87505.0,87504.0,0.001]
["bitfinex","BTCUSD",1764128704940,2.22283631,87505.0,87504.0,0.001]
["bitfinex","BTCUSD",1764128705086,2.35626632,87505.0,87504.0,0.001]
["bitfinex","BTCUSD",1764128705290,2.40982646,87505.0,87504.0,0.001]
["bitfinex","BTCUSD",1764128705614,2.40982646,87505.0,87473.0,0.0386]
["bitfinex","BTCUSD",1764128705615,0.22863921,87475.0,87473.0,0.0386]
["bitfinex","BTCUSD",1764128705837,0.11380384,87474.0,87473.0,0.0386]
["bitfinex","BTCUSD",1764128706198,0.3424432,87474.0,87473.0,0.0386]
["bitfinex","BTCUSD",1764128706601,0.3591832,87474.0,87462.0,0.11598]
["bitfinex","BTCUSD",1764128706804,0.00017,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128707241,2.0,87473.0,87472.0,0.0496806]
["bitfinex","BTCUSD",1764128707444,2.0,87473.0,87472.0,0.1270606]
["bitfinex","BTCUSD",1764128708194,2.0,87473.0,87472.0,0.14992505]
["bitfinex","BTCUSD",1764128708414,0.11380384,87474.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1764128708688,0.11380384,87474.0,87473.0,0.35506198]
["bitfinex","BTCUSD",1764128708888,0.11380384,87474.0,87473.0,0.67806198]
["bitfinex","BTCUSD",1764128709133,0.01142883,87498.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764128709335,0.5,87499.0,87489.0,0.16502]
["bitfinex","BTCUSD",1764128709496,0.01142817,87503.0,87489.0,0.41648017]
["bitfinex","BTCUSD",1764128709706,0.14816351,87490.0,87489.0,0.39362016]
["bitfinex","BTCUSD",1764128710139,0.11380384,87490.0,87489.0,0.39362016]
["bitfinex","BTCUSD",1764128710753,0.11380384,87490.0,87489.0,0.39462016]
["bitfinex","BTCUSD",1764128712367,0.11380384,87490.0,87489.0,0.16602]
["bitfinex","BTCUSD",1764128713644,2.15175493,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1764128713836,2.11380384,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1764128714037,2.11380384,87490.0,87489.0,0.05004]
["bitfinex","BTCUSD",1764128715915,0.11380384,87490.0,87489.0,0.05004]
["bitfinex","BTCUSD",1764128716741,0.11380384,87490.0,87489.0,0.12752]
["bitfinex","BTCUSD",1764128717894,0.11380384,87490.0,87489.0,0.45052]
["bitfinex","BTCUSD",1764128718484,2.43451139,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1764128718673,2.45571735,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1764128718853,2.37963735,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1764128719694,0.01143079,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764128719893,2.0,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764128720272,0.03436502,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764128721296,0.03436502,87482.0,87481.0,0.08715]
["bitfinex","BTCUSD",1764128722376,2.0,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764128722561,2.0,87486.0,87481.0,0.001]
["bitfinex","BTCUSD",1764128722562,0.22861845,87482.0,87481.0,0.001]
["bitfinex","BTCUSD",1764128722900,0.22936845,87482.0,87481.0,0.001]
["bitfinex","BTCUSD",1764128723424,0.76755342,87482.0,87481.0,0.001]
["bitfinex","BTCUSD",1764128723573,2.92374533,87482.0,87481.0,0.001]
["bitfinex","BTCUSD",1764128723773,2.92374528,87482.0,87481.0,0.001]
["bitfinex","BTCUSD",1764128724016,2.22864198,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128724219,2.31541075,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128724366,2.39209075,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128725443,2.39209075,87473.0,87472.0,0.0016406]
["bitfinex","BTCUSD",1764128728432,2.45461374,87473.0,87472.0,0.0016406]
["bitfinex","BTCUSD",1764128728637,2.61983505,87473.0,87472.0,0.0016406]
["bitfinex","BTCUSD",1764128728834,2.66983505,87473.0,87472.0,0.0016406]
["bitfinex","BTCUSD",1764128729242,2.55461374,87473.0,87472.0,0.0016406]
["bitfinex","BTCUSD",1764128729614,2.52899166,87473.0,87472.0,0.0016406]
["bitfinex","BTCUSD",1764128729831,2.47899166,87473.0,87472.0,0.0016406]
["bitfinex","BTCUSD",1764128729973,2.52899166,87473.0,87472.0,0.0016406]
["bitfinex","BTCUSD",1764128730170,2.52899166,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128730370,2.69421297,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128730582,2.70579046,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128730777,2.41877897,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128730992,2.26877897,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128731180,2.3091992,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128731374,2.28482356,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128731980,2.16444877,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128732164,2.08776877,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128732590,2.08876877,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128733051,2.08776877,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128733253,2.08676877,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128733413,2.08776877,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128734282,2.18884837,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128742761,2.18885063,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128743164,2.32719313,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128743373,2.42719313,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128743612,2.31197182,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128744455,2.34262514,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128744653,2.31197182,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128744926,2.12491546,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128745292,2.12391546,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128745469,2.12491546,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128745672,2.12591546,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128747336,2.59678078,87473.0,87472.0,0.0006406]
["bitfinex","BTCUSD",1764128747546,0.01143654,87439.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128747765,0.03379,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128747990,0.12968103,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128748207,2.12968103,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128748409,2.31792572,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128748808,2.31792572,87431.0,87430.0,0.0032]
["bitfinex","BTCUSD",1764128749036,2.31792572,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128749218,2.29348487,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128749366,2.31791567,87431.0,87430.0,0.0012]
["bitfinex","BTCUSD",1764128750760,2.38313698,87431.0,87430.0,0.0012]
["bitfinex","BTCUSD",1764128750998,2.43313698,87431.0,87430.0,0.0012]
["bitfinex","BTCUSD",1764128751174,2.31791567,87431.0,87430.0,0.0012]
["bitfinex","BTCUSD",1764128751595,2.24321567,87431.0,87430.0,0.0012]
["bitfinex","BTCUSD",1764128751798,2.19321567,87431.0,87430.0,0.0012]
["bitfinex","BTCUSD",1764128752042,2.16236487,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128752397,2.41552959,87431.0,87430.0,0.0012]
["bitfinex","BTCUSD",1764128752599,2.18677778,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128753060,2.18677778,87431.0,87430.0,0.0012]
["bitfinex","BTCUSD",1764128753467,2.20861778,87431.0,87430.0,0.00251348]
["bitfinex","BTCUSD",1764128754588,2.25861778,87431.0,87430.0,0.00251348]
["bitfinex","BTCUSD",1764128754795,2.33278778,87431.0,87430.0,0.00251348]
["bitfinex","BTCUSD",1764128755023,2.25861778,87431.0,87430.0,0.00251348]
["bitfinex","BTCUSD",1764128755256,2.25861176,87431.0,87430.0,0.00251348]
["bitfinex","BTCUSD",1764128755420,2.33278176,87431.0,87430.0,0.00251348]
["bitfinex","BTCUSD",1764128755841,2.25861176,87431.0,87430.0,0.00251348]
["bitfinex","BTCUSD",1764128757727,2.33278176,87431.0,87430.0,0.00251348]
["bitfinex","BTCUSD",1764128758160,2.25861176,87431.0,87430.0,0.00251348]
["bitfinex","BTCUSD",1764128758782,2.18677176,87431.0,87430.0,0.00151348]
["bitfinex","BTCUSD",1764128759022,2.18677176,87431.0,87430.0,0.00251348]
["bitfinex","BTCUSD",1764128759234,2.23677176,87431.0,87430.0,0.00151348]
["bitfinex","BTCUSD",1764128759635,2.23677176,87431.0,87430.0,0.00251348]
["bitfinex","BTCUSD",1764128760277,0.15940176,87431.0,87430.0,0.00251348]
["bitfinex","BTCUSD",1764128760482,0.13498885,87431.0,87430.0,0.12627348]
["bitfinex","BTCUSD",1764128760693,0.02118501,87431.0,87430.0,0.35502791]
["bitfinex","BTCUSD",1764128760901,0.02118501,87431.0,87430.0,0.67802791]
["bitfinex","BTCUSD",1764128761115,0.11380384,87438.0,87430.0,0.67802791]
["bitfinex","BTCUSD",1764128761116,2.11380384,87438.0,87437.0,0.22873611]
["bitfinex","BTCUSD",1764128761357,2.13497395,87438.0,87437.0,0.27681611]
["bitfinex","BTCUSD",1764128761550,2.13497395,87438.0,87437.0,0.34792611]
["bitfinex","BTCUSD",1764128761755,0.13497395,87438.0,87437.0,0.34792611]
["bitfinex","BTCUSD",1764128762335,0.13497395,87438.0,87437.0,0.04611]
["bitfinex","BTCUSD",1764128762542,0.13497395,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764128762760,0.13497395,87438.0,87437.0,0.04511]
["bitfinex","BTCUSD",1764128762761,0.11380384,87438.0,87437.0,0.04511]
["bitfinex","BTCUSD",1764128762961,0.02117529,87438.0,87437.0,0.27584611]
["bitfinex","BTCUSD",1764128763171,0.00039005,87439.0,87437.0,0.34695611]
["bitfinex","BTCUSD",1764128763364,0.11380384,87438.0,87437.0,0.23073611]
["bitfinex","BTCUSD",1764128763707,0.11380384,87438.0,87437.0,0.002]
["bitfinex","BTCUSD",1764128764133,0.11380384,87438.0,87437.0,0.04511]
["bitfinex","BTCUSD",1764128764528,0.11380384,87438.0,87437.0,0.11722]
["bitfinex","BTCUSD",1764128764748,0.11380384,87438.0,87436.0,0.24017547]
["bitfinex","BTCUSD",1764128764947,0.0114368,87437.0,87425.0,0.56320585]
["bitfinex","BTCUSD",1764128765077,0.12524051,87438.0,87428.0,0.33443798]
["bitfinex","BTCUSD",1764128765282,0.01143693,87436.0,87428.0,0.33443798]
["bitfinex","BTCUSD",1764128765490,0.02117793,87435.0,87428.0,0.323]
["bitfinex","BTCUSD",1764128765848,0.11380384,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764128766050,0.02117751,87437.0,87434.0,0.12765719]
["bitfinex","BTCUSD",1764128766257,0.02117751,87436.0,87434.0,0.11622]
["bitfinex","BTCUSD",1764128766428,0.11380384,87438.0,87437.0,0.04511]
["bitfinex","BTCUSD",1764128766613,0.13498434,87438.0,87437.0,0.08119448]
["bitfinex","BTCUSD",1764128767881,0.13498434,87438.0,87437.0,0.15230448]
["bitfinex","BTCUSD",1764128768677,0.13498434,87438.0,87437.0,0.00109448]
["bitfinex","BTCUSD",1764128768871,0.13498434,87438.0,87437.0,0.00209448]
["bitfinex","BTCUSD",1764128769899,2.18248434,87438.0,87437.0,0.00209448]
["bitfinex","BTCUSD",1764128770096,2.28449434,87438.0,87437.0,0.00209448]
["bitfinex","BTCUSD",1764128770300,2.23449434,87438.0,87437.0,0.00209448]
["bitfinex","BTCUSD",1764128770500,2.28449434,87438.0,87437.0,0.00109448]
["bitfinex","BTCUSD",1764128771068,2.30890624,87438.0,87437.0,0.00109448]
["bitfinex","BTCUSD",1764128773598,2.31950519,87438.0,87437.0,0.00109448]
["bitfinex","BTCUSD",1764128774272,2.3499992,87438.0,87437.0,0.00109448]
["bitfinex","BTCUSD",1764128775246,2.38202818,87438.0,87437.0,0.00109448]
["bitfinex","BTCUSD",1764128776144,2.36255931,87438.0,87437.0,0.00109448]
["bitfinex","BTCUSD",1764128776325,2.3625684,87438.0,87437.0,0.00109448]
["bitfinex","BTCUSD",1764128776937,2.30004541,87438.0,87437.0,0.00109448]
["bitfinex","BTCUSD",1764128777110,2.0455924,87438.0,87437.0,0.04929448]
["bitfinex","BTCUSD",1764128777296,2.0211805,87438.0,87437.0,0.04929448]
["bitfinex","BTCUSD",1764128777492,0.0211805,87438.0,87437.0,0.04929448]
["bitfinex","BTCUSD",1764128777738,0.0211805,87438.0,87437.0,0.12196448]
["bitfinex","BTCUSD",1764128779515,0.00039005,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764128779756,0.00039005,87439.0,87438.0,0.3496035]
["bitfinex","BTCUSD",1764128780788,0.00039005,87439.0,87438.0,0.3516035]
["bitfinex","BTCUSD",1764128781396,0.00039005,87439.0,87438.0,0.6746035]
["bitfinex","BTCUSD",1764128782767,0.00039005,87439.0,87438.0,0.6726035]
["bitfinex","BTCUSD",1764128783169,0.00039005,87439.0,87438.0,0.6766035]
["bitfinex","BTCUSD",1764128783894,0.00039005,87439.0,87438.0,0.6776035]
["bitfinex","BTCUSD",1764128784313,0.00039005,87439.0,87438.0,0.6766035]
["bitfinex","BTCUSD",1764128784715,0.00039005,87439.0,87438.0,0.6776035]
["bitfinex","BTCUSD",1764128784915,0.00039005,87439.0,87438.0,0.67866669]
["bitfinex","BTCUSD",1764128785760,0.00039005,87439.0,87438.0,0.68090669]
["bitfinex","BTCUSD",1764128786160,0.00039005,87439.0,87438.0,0.68390669]
["bitfinex","BTCUSD",1764128787001,0.00039005,87439.0,87438.0,0.68490669]
["bitfinex","BTCUSD",1764128792430,0.03107005,87439.0,87438.0,0.00506319]
["bitfinex","BTCUSD",1764128792633,0.11419389,87439.0,87438.0,0.00506319]
["bitfinex","BTCUSD",1764128793067,0.11419389,87439.0,87438.0,0.00406319]
["bitfinex","BTCUSD",1764128793268,0.11419389,87439.0,87438.0,0.05226319]
["bitfinex","BTCUSD",1764128793475,0.11419389,87439.0,87438.0,0.04926319]
["bitfinex","BTCUSD",1764128794011,0.11419389,87439.0,87438.0,0.12193319]
["bitfinex","BTCUSD",1764128795244,0.11419389,87439.0,87438.0,0.37454004]
["bitfinex","BTCUSD",1764128795440,0.00039005,87439.0,87438.0,0.67466669]
["bitfinex","BTCUSD",1764128796015,0.00039005,87439.0,87438.0,0.67366669]
["bitfinex","BTCUSD",1764128796394,0.00039005,87439.0,87438.0,0.72457951]
["bitfinex","BTCUSD",1764128796607,0.00039005,87439.0,87438.0,0.72357951]
["bitfinex","BTCUSD",1764128797017,0.00039005,87439.0,87438.0,0.67666669]
["bitfinex","BTCUSD",1764128798158,0.00039005,87439.0,87438.0,0.67466669]
["bitfinex","BTCUSD",1764128798318,0.00039005,87439.0,87438.0,0.67366669]
["bitfinex","BTCUSD",1764128798622,0.00039005,87439.0,87438.0,0.67766669]
["bitfinex","BTCUSD",1764128799240,0.11380384,87458.0,87438.0,0.37626319]
["bitfinex","BTCUSD",1764128799441,0.01143484,87452.0,87439.0,0.07267]
["bitfinex","BTCUSD",1764128799691,0.11380384,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764128799884,0.11380384,87444.0,87442.0,0.0228723]
["bitfinex","BTCUSD",1764128801284,0.11380384,87444.0,87442.0,0.0238723]
["bitfinex","BTCUSD",1764128801480,0.11380384,87444.0,87443.0,0.0482]
["bitfinex","BTCUSD",1764128802776,0.11380384,87444.0,87443.0,0.0502]
["bitfinex","BTCUSD",1764128803398,2.0,87453.0,87443.0,0.06163602]
["bitfinex","BTCUSD",1764128803598,0.11380384,87444.0,87443.0,0.06163602]
["bitfinex","BTCUSD",1764128803803,0.5,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764128803999,2.0,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764128804185,0.02119431,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764128804388,2.0,87456.0,87451.0,0.04478497]
["bitfinex","BTCUSD",1764128804572,2.0,87454.0,87451.0,0.04478497]
["bitfinex","BTCUSD",1764128804773,0.11380384,87452.0,87451.0,0.03335]
["bitfinex","BTCUSD",1764128805053,0.11380384,87452.0,87451.0,0.07881]
["bitfinex","BTCUSD",1764128805207,0.11380384,87452.0,87451.0,0.14825658]
["bitfinex","BTCUSD",1764128806605,0.11380384,87452.0,87451.0,0.37695608]
["bitfinex","BTCUSD",1764128808452,0.11380384,87452.0,87451.0,0.00065658]
["bitfinex","BTCUSD",1764128809628,0.11380384,87452.0,87451.0,0.04611658]
["bitfinex","BTCUSD",1764128809913,0.12967384,87452.0,87451.0,0.00065658]
["bitfinex","BTCUSD",1764128810660,0.11380384,87452.0,87451.0,0.00065658]
["bitfinex","BTCUSD",1764128811920,0.11380384,87452.0,87451.0,0.04611658]
["bitfinex","BTCUSD",1764128812123,0.11380384,87452.0,87451.0,0.11490658]
["bitfinex","BTCUSD",1764128813477,0.11380384,87452.0,87451.0,0.11590658]
["bitfinex","BTCUSD",1764128813683,2.0,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764128813880,0.11380384,87460.0,87459.0,0.2401125]
["bitfinex","BTCUSD",1764128814261,0.11380384,87460.0,87459.0,0.2855725]
["bitfinex","BTCUSD",1764128814460,0.11380384,87460.0,87459.0,0.05689392]
["bitfinex","BTCUSD",1764128814668,0.11380384,87460.0,87459.0,0.04546]
["bitfinex","BTCUSD",1764128815296,0.11380384,87460.0,87459.0,0.11425]
["bitfinex","BTCUSD",1764128817035,0.13504088,87460.0,87459.0,0.11425]
["bitfinex","BTCUSD",1764128817414,0.13504088,87460.0,87459.0,0.34292858]
["bitfinex","BTCUSD",1764128817803,0.13504088,87460.0,87459.0,0.04546]
["bitfinex","BTCUSD",1764128818935,0.13504088,87460.0,87458.0,0.03421]
["bitfinex","BTCUSD",1764128819140,0.02123704,87459.0,87458.0,0.03421]
["bitfinex","BTCUSD",1764128819359,0.02123704,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764128819548,0.11380384,87460.0,87458.0,0.00043768]
["bitfinex","BTCUSD",1764128819747,0.02123545,87459.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764128819953,0.11380384,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764128820153,0.02123547,87459.0,87457.0,0.27432558]
["bitfinex","BTCUSD",1764128820321,0.11380384,87460.0,87459.0,0.04546]
["bitfinex","BTCUSD",1764128820512,0.13503872,87460.0,87459.0,0.04546]
["bitfinex","BTCUSD",1764128820899,0.13503872,87460.0,87457.0,0.27432558]
["bitfinex","BTCUSD",1764128821031,2.01143314,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764128821231,0.11380384,87460.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764128821685,0.11380384,87460.0,87459.0,0.2401125]
["bitfinex","BTCUSD",1764128821995,0.11380384,87460.0,87459.0,0.3573025]
["bitfinex","BTCUSD",1764128822878,0.01143236,87471.0,87463.0,0.22866609]
["bitfinex","BTCUSD",1764128823042,2.0,87472.0,87469.0,0.24008283]
["bitfinex","BTCUSD",1764128823245,2.0,87473.0,87471.0,0.08092]
["bitfinex","BTCUSD",1764128823448,2.0,87473.0,87472.0,0.07173]
["bitfinex","BTCUSD",1764128823747,2.0,87473.0,87472.0,0.11777]
["bitfinex","BTCUSD",1764128823941,2.0,87473.0,87472.0,0.34641459]
["bitfinex","BTCUSD",1764128824157,0.11380384,87474.0,87472.0,0.34653175]
["bitfinex","BTCUSD",1764128824371,0.001,87473.0,87472.0,0.22876175]
["bitfinex","BTCUSD",1764128824680,0.11380384,87474.0,87473.0,0.04604]
["bitfinex","BTCUSD",1764128825098,0.11380384,87474.0,87473.0,0.11777]
["bitfinex","BTCUSD",1764128826713,0.11380384,87474.0,87473.0,0.11877]
["bitfinex","BTCUSD",1764128828450,0.11380384,87474.0,87473.0,0.34741198]
["bitfinex","BTCUSD",1764128828625,0.11380384,87474.0,87473.0,0.11877]
["bitfinex","BTCUSD",1764128829207,0.5,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764128829419,0.01143144,87478.0,87473.0,0.11877]
["bitfinex","BTCUSD",1764128829640,0.11380384,87475.0,87474.0,0.07173]
["bitfinex","BTCUSD",1764128830047,0.11380384,87475.0,87474.0,0.11777]
["bitfinex","BTCUSD",1764128830889,0.11380384,87475.0,87474.0,0.11877]
["bitfinex","BTCUSD",1764128833112,0.11380384,87475.0,87474.0,0.04704]
["bitfinex","BTCUSD",1764128834592,0.05,87483.0,87474.0,0.11952]
["bitfinex","BTCUSD",1764128834794,0.11380384,87476.0,87475.0,0.04761]
["bitfinex","BTCUSD",1764128835204,0.11380384,87476.0,87475.0,0.12009]
["bitfinex","BTCUSD",1764128836408,0.11380384,87476.0,87475.0,0.12109]
["bitfinex","BTCUSD",1764128837967,0.11380384,87476.0,87475.0,0.14395367]
["bitfinex","BTCUSD",1764128839362,0.11380384,87476.0,87475.0,0.12109]
["bitfinex","BTCUSD",1764128840010,0.11380384,87476.0,87475.0,0.001]
["bitfinex","BTCUSD",1764128840915,0.11380384,87476.0,87475.0,0.04861]
["bitfinex","BTCUSD",1764128842624,0.11380384,87476.0,87475.0,0.12109]
["bitfinex","BTCUSD",1764128843549,0.11380384,87476.0,87475.0,0.14395367]
["bitfinex","BTCUSD",1764128844424,0.11380384,87476.0,87475.0,0.12109]
["bitfinex","BTCUSD",1764128845803,0.11380384,87476.0,87475.0,0.14395367]
["bitfinex","BTCUSD",1764128846706,2.0,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764128846909,0.02123217,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764128847065,2.0,87480.0,87478.0,0.08391144]
["bitfinex","BTCUSD",1764128847248,0.02123217,87479.0,87478.0,0.08391144]
["bitfinex","BTCUSD",1764128847425,0.02123217,87483.0,87478.0,0.08391144]
["bitfinex","BTCUSD",1764128847629,2.0,87482.0,87478.0,0.08391144]
["bitfinex","BTCUSD",1764128847831,2.0,87480.0,87478.0,0.08391144]
["bitfinex","BTCUSD",1764128848053,0.02123217,87479.0,87478.0,0.08391144]
["bitfinex","BTCUSD",1764128848681,2.0,87482.0,87478.0,0.08391144]
["bitfinex","BTCUSD",1764128848883,0.02123961,87481.0,87478.0,0.08391144]
["bitfinex","BTCUSD",1764128849043,2.0,87479.0,87478.0,0.08391144]
["bitfinex","BTCUSD",1764128849271,0.02123961,87479.0,87478.0,0.08391144]
["bitfinex","BTCUSD",1764128849480,0.02123961,87479.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764128850500,0.02123961,87479.0,87473.0,0.08391209]
["bitfinex","BTCUSD",1764128850704,0.02123961,87478.0,87474.0,0.09534393]
["bitfinex","BTCUSD",1764128850879,0.02123961,87477.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764128851086,0.02123961,87476.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764128851282,2.0,87480.0,87474.0,0.10677589]
["bitfinex","BTCUSD",1764128851514,0.02123961,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764128851708,0.02123961,87478.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764128851908,0.02123961,87477.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764128852116,0.01143079,87483.0,87479.0,0.24005602]
["bitfinex","BTCUSD",1764128852117,0.02125397,87482.0,87479.0,0.24005602]
["bitfinex","BTCUSD",1764128852289,0.02125401,87482.0,87475.0,0.001]
["bitfinex","BTCUSD",1764128852656,0.11380384,87490.0,87467.0,0.37009288]
["bitfinex","BTCUSD",1764128852657,0.11380384,87476.0,87467.0,0.37009288]
["bitfinex","BTCUSD",1764128852839,0.02125401,87475.0,87468.0,0.24008584]
["bitfinex","BTCUSD",1764128853176,0.02125401,87475.0,87469.0,0.08391262]
["bitfinex","BTCUSD",1764128853734,0.02125401,87475.0,87469.0,0.07248]
["bitfinex","BTCUSD",1764128853931,0.03268584,87475.0,87469.0,0.08391262]
["bitfinex","BTCUSD",1764128854095,0.02125401,87474.0,87469.0,0.07248]
["bitfinex","BTCUSD",1764128854486,0.02125401,87474.0,87469.0,0.08391262]
["bitfinex","BTCUSD",1764128854698,2.06266171,87473.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128854864,2.18692161,87473.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128855064,2.15638139,87473.0,87472.0,0.00111716]
["bitfinex","BTCUSD",1764128855213,2.15638139,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128855614,2.15638139,87473.0,87472.0,0.00111716]
["bitfinex","BTCUSD",1764128855829,2.15638139,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128856024,2.15637757,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128856283,2.15737757,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128856649,2.15837757,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128857267,2.1477459,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128858405,2.15836141,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128859310,2.1477459,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128860241,2.17088202,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128860363,2.21026889,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128864194,2.0371514,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128867363,2.51862033,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128868012,2.51855184,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128868254,2.56855184,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128868452,2.56755184,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128868671,2.56655184,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128869025,2.51955184,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128869833,2.76325184,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128869976,2.84390074,87473.0,87472.0,0.00011716]
["bitfinex","BTCUSD",1764128870189,0.01143288,87467.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128870392,2.59106839,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128870594,2.67799831,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128870800,2.71064232,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128871001,2.78520016,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128871210,2.74450232,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128871410,2.78520016,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128871611,2.80313989,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128872256,2.76444205,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128872459,2.76944205,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128872800,2.31363443,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128873018,2.33314914,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128873418,2.33114914,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128873635,2.32614914,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128873795,2.32714914,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128873995,2.31954553,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128874250,2.31554553,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128874692,2.31654553,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128875984,2.26654553,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128876182,2.2486058,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128879490,2.26654369,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128880686,2.09952592,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128882640,2.14952592,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128883212,2.14958834,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128883428,2.16020287,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128887568,2.67602623,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128887793,2.89750121,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128888013,2.94750121,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128888458,2.94650121,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128888836,2.83512031,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128889173,2.86796828,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128889602,2.84903039,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128889817,2.85203039,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128890104,2.85303039,87465.0,87464.0,0.00025009]
["bitfinex","BTCUSD",1764128890302,3.0888517,87465.0,87464.0,1e-08]
["bitfinex","BTCUSD",1764128890504,2.99776954,87465.0,87464.0,1e-08]
["bitfinex","BTCUSD",1764128890718,0.22875181,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128890909,0.29998379,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128891343,0.29998379,87431.0,87430.0,0.00126334]
["bitfinex","BTCUSD",1764128891680,0.07123198,87431.0,87430.0,0.00126334]
["bitfinex","BTCUSD",1764128891880,0.02129436,87431.0,87430.0,0.00126334]
["bitfinex","BTCUSD",1764128892133,0.25004617,87431.0,87430.0,0.00126334]
["bitfinex","BTCUSD",1764128892916,0.25004617,87431.0,87430.0,0.00226334]
["bitfinex","BTCUSD",1764128893337,2.25004617,87431.0,87430.0,0.00226334]
["bitfinex","BTCUSD",1764128893540,2.30004617,87431.0,87430.0,0.00226334]
["bitfinex","BTCUSD",1764128894136,2.07129436,87431.0,87430.0,0.00226334]
["bitfinex","BTCUSD",1764128894377,1.88963034,87431.0,87430.0,0.00226334]
["bitfinex","BTCUSD",1764128894567,1.83963034,87431.0,87430.0,0.00226334]
["bitfinex","BTCUSD",1764128894966,1.64740263,87431.0,87430.0,0.00226334]
["bitfinex","BTCUSD",1764128896819,0.01143615,87442.0,87430.0,0.00226334]
["bitfinex","BTCUSD",1764128896820,0.0114351,87450.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764128896933,0.0114351,87450.0,87437.0,0.03255]
["bitfinex","BTCUSD",1764128896934,0.22872217,87443.0,87437.0,0.03255]
["bitfinex","BTCUSD",1764128897138,0.11380384,87438.0,87437.0,0.03255]
["bitfinex","BTCUSD",1764128897746,0.11380384,87442.0,87437.0,0.03255]
["bitfinex","BTCUSD",1764128898073,2.0,87441.0,87437.0,0.0439868]
["bitfinex","BTCUSD",1764128898258,2.0,87441.0,87438.0,0.24017017]
["bitfinex","BTCUSD",1764128898462,2.0,87441.0,87437.0,0.03255]
["bitfinex","BTCUSD",1764128898701,2.0,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764128899055,0.11380384,87442.0,87440.0,0.26976827]
["bitfinex","BTCUSD",1764128899252,0.11380384,87442.0,87441.0,0.04104]
["bitfinex","BTCUSD",1764128899452,0.11380384,87442.0,87441.0,0.10865]
["bitfinex","BTCUSD",1764128900517,0.11380384,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764128900716,0.11380384,87442.0,87441.0,0.001]
["bitfinex","BTCUSD",1764128902335,0.11380384,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764128902502,0.11380384,87442.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764128902689,0.11380384,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128903091,0.11380384,87442.0,87441.0,0.00171922]
["bitfinex","BTCUSD",1764128903291,0.11380384,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128903521,0.16380384,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128904333,0.11380384,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128905310,2.11380384,87442.0,87441.0,0.00171922]
["bitfinex","BTCUSD",1764128905697,2.22632683,87442.0,87441.0,0.00171922]
["bitfinex","BTCUSD",1764128905924,2.27632683,87442.0,87441.0,0.00171922]
["bitfinex","BTCUSD",1764128906371,2.29755649,87442.0,87441.0,0.00171922]
["bitfinex","BTCUSD",1764128906564,2.24755649,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128906904,2.29755649,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128907384,2.32201319,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128907532,2.21092316,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128907734,2.23537986,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128912519,2.18537986,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128913241,2.36121744,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128913937,2.24599613,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128915305,2.19599613,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128916279,2.22854613,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128921252,2.18537986,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128922372,2.23537986,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128922572,2.26792986,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128923172,2.26792861,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128923542,2.26892861,87442.0,87441.0,0.00071922]
["bitfinex","BTCUSD",1764128923937,2.26892861,87442.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128923938,0.22875181,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128924140,2.73394059,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764128924338,2.80731199,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128924565,2.77117092,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128924790,2.72117092,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128924990,2.73852691,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128925181,2.36852691,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128925928,2.31852691,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128926061,2.52534033,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128926264,2.45275926,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128926450,2.50075926,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128926651,2.51970364,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128926902,2.52070364,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128927098,2.46970364,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128927248,2.51970364,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128927448,2.46916966,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128927669,2.48864833,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128927870,2.48764833,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128928292,2.48964833,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128929007,2.53964833,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128930018,2.57016559,87431.0,87430.0,0.00054407]
["bitfinex","BTCUSD",1764128930566,0.22880415,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1764128930786,2.32592222,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1764128931060,2.35033011,87411.0,87410.0,0.00082576]
["bitfinex","BTCUSD",1764128931220,2.35491705,87411.0,87410.0,0.00082576]
["bitfinex","BTCUSD",1764128931814,2.35491705,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128932019,2.10170501,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128932221,2.05170501,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128932419,2.16550885,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128932624,2.25214218,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128933236,2.30214218,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128935269,2.32653708,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128935743,2.30214218,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128935951,2.25214218,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128936290,2.32653699,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128936903,2.30214218,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128937773,2.3265288,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128938830,2.30214218,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128939026,2.3265265,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128939586,2.30214218,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128940168,2.25214218,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128940540,2.30214218,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128941972,2.32652738,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128942378,2.27652738,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128942796,2.25214218,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128944251,2.48094633,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128944388,2.05028043,87411.0,87410.0,0.00321581]
["bitfinex","BTCUSD",1764128945224,2.10028043,87411.0,87410.0,0.00321581]
["bitfinex","BTCUSD",1764128945388,2.15028043,87411.0,87410.0,0.00321581]
["bitfinex","BTCUSD",1764128947145,2.15028043,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128947647,2.15028043,87411.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128950256,2.17471012,87411.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128951698,2.12471012,87411.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128952055,2.17471012,87411.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128953270,2.18533255,87411.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128955537,2.21581296,87411.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128956043,2.18533255,87411.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128956457,2.10658356,87411.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128956670,2.13718414,87411.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128956880,2.11117015,87411.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128957075,2.09596113,87411.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128961332,2.19596113,87411.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128961912,2.14596113,87411.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128962148,2.07160666,87411.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128963095,0.18505485,87411.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128963417,2.0,87412.0,87410.0,0.00221581]
["bitfinex","BTCUSD",1764128963624,0.16380384,87411.0,87410.0,0.00159005]
["bitfinex","BTCUSD",1764128963950,0.39260799,87411.0,87410.0,0.00159005]
["bitfinex","BTCUSD",1764128964289,0.16380384,87411.0,87410.0,0.00121581]
["bitfinex","BTCUSD",1764128966676,0.16380384,87411.0,87410.0,0.00321581]
["bitfinex","BTCUSD",1764128968814,0.03060058,87429.0,87416.0,0.22879106]
["bitfinex","BTCUSD",1764128969027,0.0114368,87437.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764128969252,0.0114368,87437.0,87420.0,0.323]
["bitfinex","BTCUSD",1764128969253,0.11380384,87426.0,87420.0,0.323]
["bitfinex","BTCUSD",1764128969427,0.11380384,87426.0,87423.0,0.24021108]
["bitfinex","BTCUSD",1764128969639,2.0,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764128969778,2.0,87440.0,87436.0,0.04291]
["bitfinex","BTCUSD",1764128969988,2.0,87440.0,87437.0,0.24017291]
["bitfinex","BTCUSD",1764128970208,2.0,87440.0,87439.0,0.07775]
["bitfinex","BTCUSD",1764128971175,2.0,87440.0,87439.0,0.07786666]
["bitfinex","BTCUSD",1764128971680,2.0,87440.0,87439.0,0.14400666]
["bitfinex","BTCUSD",1764128972294,2.0,87440.0,87439.0,0.14600666]
["bitfinex","BTCUSD",1764128972945,0.05,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764128973130,2.0,87453.0,87444.0,0.24015369]
["bitfinex","BTCUSD",1764128973328,2.0,87453.0,87448.0,0.22870704]
["bitfinex","BTCUSD",1764128973913,2.0,87453.0,87448.0,0.29484704]
["bitfinex","BTCUSD",1764128974111,2.0,87458.0,87452.0,0.04291]
["bitfinex","BTCUSD",1764128974351,0.01143419,87457.0,87449.0,0.06614]
["bitfinex","BTCUSD",1764128974570,2.0,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764128974767,2.0,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764128974930,2.0,87458.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764128975142,2.0,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764128975143,2.01143405,87458.0,87448.0,0.22870477]
["bitfinex","BTCUSD",1764128975339,2.0,87457.0,87448.0,0.24014042]
["bitfinex","BTCUSD",1764128975544,2.0,87457.0,87448.0,0.22970506]
["bitfinex","BTCUSD",1764128975746,2.0,87458.0,87450.0,0.22870198]
["bitfinex","BTCUSD",1764128975926,2.0,87458.0,87449.0,0.30627776]
["bitfinex","BTCUSD",1764128976130,2.0,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764128976347,2.0,87458.0,87450.0,0.22870004]
["bitfinex","BTCUSD",1764128976757,2.0,87458.0,87452.0,0.2286957]
["bitfinex","BTCUSD",1764128976953,2.0,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764128977161,2.0,87458.0,87451.0,0.06614]
["bitfinex","BTCUSD",1764128977598,2.0,87458.0,87448.0,0.2401424]
["bitfinex","BTCUSD",1764128977818,2.0,87457.0,87446.0,0.29485031]
["bitfinex","BTCUSD",1764128978012,2.01143419,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764128978234,2.01143405,87458.0,87447.0,0.24014332]
["bitfinex","BTCUSD",1764128978427,2.0,87457.0,87446.0,0.30628593]
["bitfinex","BTCUSD",1764128978633,2.0,87457.0,87448.0,0.22870573]
["bitfinex","BTCUSD",1764128978818,2.0,87456.0,87447.0,0.24014312]
["bitfinex","BTCUSD",1764128979296,2.0,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764128980276,2.0,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764128980478,2.0,87454.0,87447.0,0.30628312]
["bitfinex","BTCUSD",1764128980683,2.0,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764128980991,2.0,87454.0,87448.0,0.24014011]
["bitfinex","BTCUSD",1764128981198,2.01143419,87457.0,87453.0,0.04291]
["bitfinex","BTCUSD",1764128981420,0.01143405,87458.0,87453.0,0.04291]
["bitfinex","BTCUSD",1764128981421,2.0,87458.0,87453.0,0.04291]
["bitfinex","BTCUSD",1764128981621,2.0,87455.0,87453.0,0.04291]
["bitfinex","BTCUSD",1764128981826,1.81750428,87455.0,87453.0,0.04291]
["bitfinex","BTCUSD",1764128983118,1.81750428,87456.0,87453.0,0.04291]
["bitfinex","BTCUSD",1764128983908,1.81750428,87458.0,87453.0,0.04291]
["bitfinex","BTCUSD",1764128984070,1.81750428,87456.0,87454.0,0.03484]
["bitfinex","BTCUSD",1764128984436,1.81750428,87458.0,87454.0,0.03484]
["bitfinex","BTCUSD",1764128984845,0.01143314,87465.0,87457.0,0.04352]
["bitfinex","BTCUSD",1764128985049,0.22868381,87457.0,87449.0,0.03383]
["bitfinex","BTCUSD",1764128985262,0.01143432,87456.0,87449.0,0.03383]
["bitfinex","BTCUSD",1764128985464,0.240118,87457.0,87449.0,0.03383]
["bitfinex","BTCUSD",1764128985465,0.01143419,87457.0,87449.0,0.03383]
["bitfinex","BTCUSD",1764128985669,2.0,87457.0,87451.0,0.24013363]
["bitfinex","BTCUSD",1764128986008,2.0,87457.0,87451.0,0.22869866]
["bitfinex","BTCUSD",1764128986515,2.0,87457.0,87451.0,0.30589363]
["bitfinex","BTCUSD",1764128986818,2.01143419,87457.0,87451.0,0.06576]
["bitfinex","BTCUSD",1764128987037,2.0,87457.0,87451.0,0.06576]
["bitfinex","BTCUSD",1764128987369,0.01143575,87445.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128987570,2.7780551,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128987808,2.94955198,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128988013,2.561095,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128988217,2.55052966,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128988602,2.55052966,87440.0,87439.0,0.00211666]
["bitfinex","BTCUSD",1764128988804,2.58492112,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128989041,2.59549074,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128989218,3.00162999,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128989426,3.03223057,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128990384,3.03023057,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128990585,2.99862999,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128990787,3.031274,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128990992,3.0657212,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128991261,3.0157212,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128991435,3.0657212,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128991964,3.00801514,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128992165,3.05801514,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128992469,3.035274,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128993969,3.05321832,87440.0,87439.0,0.00011666]
["bitfinex","BTCUSD",1764128996556,2.32877274,87423.0,87422.0,0.00025027]
["bitfinex","BTCUSD",1764128996757,2.48805114,87423.0,87422.0,0.00064032]
["bitfinex","BTCUSD",1764128997316,2.49263703,87423.0,87422.0,0.00064032]
["bitfinex","BTCUSD",1764128997726,2.49363703,87423.0,87422.0,0.00064032]
["bitfinex","BTCUSD",1764128999225,2.39363703,87423.0,87422.0,0.00064032]
["bitfinex","BTCUSD",1764128999450,2.36929259,87423.0,87422.0,0.00064032]
["bitfinex","BTCUSD",1764128999685,2.34357658,87423.0,87422.0,0.00064032]
["bitfinex","BTCUSD",1764129000343,2.34357658,87423.0,87422.0,0.04416032]
["bitfinex","BTCUSD",1764129000911,2.33956615,87423.0,87422.0,0.04416032]
["bitfinex","BTCUSD",1764129001111,2.11079341,87423.0,87422.0,0.10992032]
["bitfinex","BTCUSD",1764129001502,0.11480384,87423.0,87422.0,0.10992032]
["bitfinex","BTCUSD",1764129003287,0.11380384,87423.0,87422.0,0.10992032]
["bitfinex","BTCUSD",1764129003501,0.11380384,87423.0,87422.0,0.11092032]
["bitfinex","BTCUSD",1764129003876,0.11380384,87423.0,87422.0,0.10992032]
["bitfinex","BTCUSD",1764129004129,0.11380384,87423.0,87422.0,0.11192032]
["bitfinex","BTCUSD",1764129004943,0.11380384,87423.0,87422.0,0.00264032]
["bitfinex","BTCUSD",1764129005140,2.16380384,87423.0,87422.0,0.00264032]
["bitfinex","BTCUSD",1764129006964,2.11380384,87423.0,87422.0,0.00264032]
["bitfinex","BTCUSD",1764129007289,2.16380384,87423.0,87422.0,0.00264032]
["bitfinex","BTCUSD",1764129008097,2.21380384,87423.0,87422.0,0.00264032]
["bitfinex","BTCUSD",1764129008301,2.23494956,87423.0,87422.0,0.00264032]
["bitfinex","BTCUSD",1764129008514,2.26934457,87423.0,87422.0,0.00264032]
["bitfinex","BTCUSD",1764129009283,2.26934457,87423.0,87422.0,0.00064032]
["bitfinex","BTCUSD",1764129009668,2.27034457,87423.0,87422.0,0.00064032]
["bitfinex","BTCUSD",1764129010840,2.22034457,87423.0,87422.0,0.00064032]
["bitfinex","BTCUSD",1764129011405,2.27034457,87423.0,87422.0,0.00064032]
["bitfinex","BTCUSD",1764129013379,2.17983421,87423.0,87422.0,0.00064032]
["bitfinex","BTCUSD",1764129014085,2.12983421,87423.0,87422.0,0.00064032]
["bitfinex","BTCUSD",1764129014808,2.07983421,87423.0,87422.0,0.00064032]
["bitfinex","BTCUSD",1764129015000,2.0454392,87423.0,87422.0,0.04117032]
["bitfinex","BTCUSD",1764129015295,2.02429348,87423.0,87422.0,0.04117032]
["bitfinex","BTCUSD",1764129015502,2.04549056,87423.0,87422.0,0.04117032]
["bitfinex","BTCUSD",1764129016114,2.04549056,87423.0,87422.0,0.10288032]
["bitfinex","BTCUSD",1764129017460,2.2742633,87423.0,87422.0,0.04117032]
["bitfinex","BTCUSD",1764129018067,2.04549056,87423.0,87422.0,0.04117032]
["bitfinex","BTCUSD",1764129018410,2.07774692,87423.0,87422.0,0.04117032]
["bitfinex","BTCUSD",1764129018562,0.13500092,87423.0,87422.0,0.04117032]
["bitfinex","BTCUSD",1764129018987,0.13500092,87423.0,87422.0,0.10288032]
["bitfinex","BTCUSD",1764129019185,0.13500092,87423.0,87422.0,0.10388032]
["bitfinex","BTCUSD",1764129019426,0.13500092,87423.0,87422.0,0.10288032]
["bitfinex","BTCUSD",1764129019830,0.13500092,87423.0,87422.0,0.10488032]
["bitfinex","BTCUSD",1764129020026,0.13403958,87423.0,87422.0,0.10488032]
["bitfinex","BTCUSD",1764129021517,0.41281232,87423.0,87422.0,0.00264032]
["bitfinex","BTCUSD",1764129021956,0.36281232,87423.0,87422.0,0.00264032]
["bitfinex","BTCUSD",1764129022163,0.36281232,87423.0,87422.0,0.04317032]
["bitfinex","BTCUSD",1764129022557,0.13403958,87423.0,87422.0,0.10288032]
["bitfinex","BTCUSD",1764129022966,0.13403958,87423.0,87422.0,0.10388032]
["bitfinex","BTCUSD",1764129023732,0.13403958,87423.0,87422.0,0.00064032]
["bitfinex","BTCUSD",1764129024005,2.17155015,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1764129024300,2.29318907,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1764129024656,2.33287568,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1764129025489,2.33287568,87411.0,87410.0,0.0022]
["bitfinex","BTCUSD",1764129025773,2.33287568,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1764129026299,2.33287568,87411.0,87410.0,0.0022]
["bitfinex","BTCUSD",1764129026704,2.28287568,87411.0,87410.0,0.0022]
["bitfinex","BTCUSD",1764129028086,2.39809699,87411.0,87410.0,0.0022]
["bitfinex","BTCUSD",1764129028338,2.51061998,87411.0,87410.0,0.0022]
["bitfinex","BTCUSD",1764129028969,2.39539867,87411.0,87410.0,0.0022]
["bitfinex","BTCUSD",1764129029182,2.39539867,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1764129029399,2.39839867,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1764129029601,2.39639867,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129029886,2.39539867,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129030083,2.39739867,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129031084,2.39839867,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129031662,2.38777508,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129031868,2.39837621,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129032920,2.41482158,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129033151,2.39837621,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129033555,2.75461916,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129033800,2.80361916,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129034215,2.86564176,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129034656,2.80161916,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129034871,2.91784047,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129035086,2.80361916,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129035283,2.86362406,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129035484,2.86562406,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129037449,2.83743493,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129037602,2.95265624,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129038382,2.72385209,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129038789,2.83743493,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129039211,2.87807055,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129040907,2.96507621,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129041094,2.99554788,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129041294,2.96507621,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129041928,2.96207621,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129042147,3.19101214,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129042371,3.16054047,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129042921,3.04531916,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129043324,3.04631916,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129043706,3.04531916,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129044115,3.04631916,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129044360,3.04731916,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129045198,3.07778759,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129046420,3.09573682,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129047164,3.0957441,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129047874,2.89395583,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129048071,2.81071288,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129049172,2.84295583,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129049393,2.84195583,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129049602,2.84295583,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129051246,2.95817714,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129051440,2.84295583,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129051647,2.9257716,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129052389,2.9247716,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129052594,2.96540722,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129052799,3.03999291,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129053294,3.04099291,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129053497,3.10210338,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129054126,3.04199291,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129054337,3.02404368,87411.0,87410.0,0.00057547]
["bitfinex","BTCUSD",1764129056006,2.53587185,87405.0,87400.0,0.0002]
["bitfinex","BTCUSD",1764129056206,3.01566515,87405.0,87400.0,0.0002]
["bitfinex","BTCUSD",1764129056671,3.02025312,87405.0,87400.0,0.0002]
["bitfinex","BTCUSD",1764129056963,3.0814067,87405.0,87400.0,0.0002]
["bitfinex","BTCUSD",1764129057179,3.02025312,87405.0,87400.0,0.0002]
["bitfinex","BTCUSD",1764129057443,3.04020513,87405.0,87400.0,0.0002]
["bitfinex","BTCUSD",1764129057668,3.15542644,87405.0,87400.0,0.0002]
["bitfinex","BTCUSD",1764129057839,2.5359085,87391.0,87390.0,0.00042629]
["bitfinex","BTCUSD",1764129058045,2.66615159,87391.0,87390.0,0.00042629]
["bitfinex","BTCUSD",1764129058478,2.67505076,87391.0,87390.0,0.00042629]
["bitfinex","BTCUSD",1764129058925,2.67605076,87391.0,87390.0,0.00042629]
["bitfinex","BTCUSD",1764129060064,2.71910963,87391.0,87390.0,0.00142629]
["bitfinex","BTCUSD",1764129060301,2.66910963,87391.0,87390.0,0.00142629]
["bitfinex","BTCUSD",1764129060503,2.92033854,87391.0,87390.0,0.00142629]
["bitfinex","BTCUSD",1764129061113,2.87956668,87391.0,87390.0,0.00142629]
["bitfinex","BTCUSD",1764129061304,2.75108799,87391.0,87390.0,0.00142629]
["bitfinex","BTCUSD",1764129061526,2.53593993,87379.0,87378.0,0.00889917]
["bitfinex","BTCUSD",1764129061709,1.93405199,87371.0,87350.0,0.0002]
["bitfinex","BTCUSD",1764129061960,2.25238817,87371.0,87350.0,0.0002]
["bitfinex","BTCUSD",1764129062139,2.22378083,87371.0,87350.0,0.0002]
["bitfinex","BTCUSD",1764129062712,2.22417099,87371.0,87350.0,0.0002]
["bitfinex","BTCUSD",1764129063314,2.2558303,87371.0,87350.0,0.0002]
["bitfinex","BTCUSD",1764129064070,2.28636486,87371.0,87370.0,0.0012]
["bitfinex","BTCUSD",1764129064219,2.37105161,87371.0,87370.0,0.0012]
["bitfinex","BTCUSD",1764129064417,2.42105161,87371.0,87370.0,0.0012]
["bitfinex","BTCUSD",1764129064684,2.3058303,87371.0,87370.0,0.0012]
["bitfinex","BTCUSD",1764129065219,2.3068303,87371.0,87370.0,0.0012]
["bitfinex","BTCUSD",1764129065555,0.61447644,87354.0,87350.0,0.0002]
["bitfinex","BTCUSD",1764129065797,2.4860133,87351.0,87350.0,0.0002]
["bitfinex","BTCUSD",1764129065996,2.59223293,87351.0,87350.0,0.0002]
["bitfinex","BTCUSD",1764129066221,2.68985156,87351.0,87350.0,0.0002]
["bitfinex","BTCUSD",1764129066412,2.05054275,87331.0,87312.0,0.06221]
["bitfinex","BTCUSD",1764129066727,2.12179127,87331.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764129067055,2.12179127,87331.0,87301.0,0.03099]
["bitfinex","BTCUSD",1764129067056,2.25368698,87331.0,87301.0,0.03099]
["bitfinex","BTCUSD",1764129067278,2.25368698,87331.0,87330.0,0.00310562]
["bitfinex","BTCUSD",1764129067279,2.34113148,87331.0,87330.0,0.00310562]
["bitfinex","BTCUSD",1764129067501,2.85048996,87331.0,87330.0,0.00310562]
["bitfinex","BTCUSD",1764129067715,2.74616639,87331.0,87330.0,0.00310562]
["bitfinex","BTCUSD",1764129067967,2.74616639,87331.0,87292.0,0.03099]
["bitfinex","BTCUSD",1764129068191,1.821529,87301.0,87292.0,0.03099]
["bitfinex","BTCUSD",1764129068410,1.821529,87301.0,87286.0,0.2292313]
["bitfinex","BTCUSD",1764129068411,1.84277752,87301.0,87286.0,0.03109]
["bitfinex","BTCUSD",1764129068798,1.99102245,87301.0,87286.0,0.03109]
["bitfinex","BTCUSD",1764129069002,2.04102245,87301.0,87286.0,0.03109]
["bitfinex","BTCUSD",1764129069346,1.99102245,87301.0,87286.0,0.0933]
["bitfinex","BTCUSD",1764129069539,1.99141213,87301.0,87286.0,0.11621318]
["bitfinex","BTCUSD",1764129069984,0.0216382,87301.0,87300.0,0.15483]
["bitfinex","BTCUSD",1764129070201,0.00038968,87301.0,87300.0,0.15483]
["bitfinex","BTCUSD",1764129070398,0.00138968,87301.0,87300.0,0.15783]
["bitfinex","BTCUSD",1764129070760,0.00038968,87301.0,87300.0,0.15483]
["bitfinex","BTCUSD",1764129071164,0.00038968,87301.0,87300.0,0.15583]
["bitfinex","BTCUSD",1764129071365,0.00138968,87301.0,87300.0,0.5017395]
["bitfinex","BTCUSD",1764129071567,0.00138968,87301.0,87300.0,0.47883]
["bitfinex","BTCUSD",1764129071764,0.00038968,87301.0,87300.0,0.47883]
["bitfinex","BTCUSD",1764129072250,0.00038968,87301.0,87300.0,0.47783]
["bitfinex","BTCUSD",1764129072650,0.00138968,87301.0,87300.0,0.47783]
["bitfinex","BTCUSD",1764129073785,0.00138968,87301.0,87300.0,0.47877035]
["bitfinex","BTCUSD",1764129074151,1.771529,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764129074351,0.02103822,87330.0,87329.0,0.06221]
["bitfinex","BTCUSD",1764129074552,0.02103822,87330.0,87329.0,0.08511189]
["bitfinex","BTCUSD",1764129074754,0.02103822,87330.0,87329.0,0.13436]
["bitfinex","BTCUSD",1764129075768,0.02103822,87330.0,87328.0,0.00306238]
["bitfinex","BTCUSD",1764129075769,2.321529,87329.0,87328.0,0.00306238]
["bitfinex","BTCUSD",1764129075993,1.84256722,87329.0,87328.0,6.238e-05]
["bitfinex","BTCUSD",1764129076198,1.84256722,87329.0,87328.0,0.04058238]
["bitfinex","BTCUSD",1764129076592,1.84256722,87329.0,87328.0,6.238e-05]
["bitfinex","BTCUSD",1764129076810,0.02103822,87329.0,87328.0,0.10228238]
["bitfinex","BTCUSD",1764129077191,0.02103822,87329.0,87328.0,0.10428238]
["bitfinex","BTCUSD",1764129078564,0.02103822,87329.0,87328.0,0.10228238]
["bitfinex","BTCUSD",1764129078936,1.84256722,87329.0,87328.0,0.00206238]
["bitfinex","BTCUSD",1764129079140,1.87699748,87329.0,87328.0,0.00206238]
["bitfinex","BTCUSD",1764129079350,1.82699748,87329.0,87328.0,0.10428238]
["bitfinex","BTCUSD",1764129079521,1.79256722,87329.0,87328.0,0.10428238]
["bitfinex","BTCUSD",1764129079722,0.02103822,87329.0,87328.0,0.10428238]
["bitfinex","BTCUSD",1764129081522,0.02103822,87329.0,87328.0,0.04258238]
["bitfinex","BTCUSD",1764129081724,0.02103822,87329.0,87328.0,0.00206238]
["bitfinex","BTCUSD",1764129081971,1.79256722,87329.0,87328.0,0.00206238]
["bitfinex","BTCUSD",1764129082334,1.89256722,87329.0,87328.0,0.00206238]
["bitfinex","BTCUSD",1764129082544,1.84256722,87329.0,87328.0,0.00206238]
["bitfinex","BTCUSD",1764129082764,1.64988006,87329.0,87328.0,0.00206238]
["bitfinex","BTCUSD",1764129082967,0.01796407,87344.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1764129083190,0.11380384,87340.0,87337.0,0.03163]
["bitfinex","BTCUSD",1764129083534,0.11380384,87340.0,87339.0,0.04052]
["bitfinex","BTCUSD",1764129083733,0.11380384,87340.0,87339.0,0.10222]
["bitfinex","BTCUSD",1764129085120,0.11480384,87340.0,87339.0,0.10222]
["bitfinex","BTCUSD",1764129085584,0.11480384,87340.0,87339.0,0.10322]
["bitfinex","BTCUSD",1764129085819,0.11480384,87340.0,87339.0,0.04152]
["bitfinex","BTCUSD",1764129085952,1.71468484,87340.0,87339.0,0.04152]
["bitfinex","BTCUSD",1764129086377,1.71468484,87340.0,87339.0,0.04052]
["bitfinex","BTCUSD",1764129086609,1.71468484,87340.0,87339.0,0.04352]
["bitfinex","BTCUSD",1764129086763,1.71368484,87340.0,87339.0,0.04352]
["bitfinex","BTCUSD",1764129086971,1.61132906,87351.0,87339.0,0.11666963]
["bitfinex","BTCUSD",1764129087163,1.61132906,87351.0,87350.0,0.07215]
["bitfinex","BTCUSD",1764129087867,1.599881,87353.0,87350.0,0.13385]
["bitfinex","BTCUSD",1764129088068,1.599881,87352.0,87350.0,0.09333]
["bitfinex","BTCUSD",1764129088265,1.599881,87352.0,87351.0,0.0617]
["bitfinex","BTCUSD",1764129088507,1.599881,87352.0,87351.0,0.10222]
["bitfinex","BTCUSD",1764129089123,1.599881,87352.0,87351.0,0.04052]
["bitfinex","BTCUSD",1764129090644,1.599881,87352.0,87334.0,0.0617]
["bitfinex","BTCUSD",1764129090645,0.01144937,87341.0,87334.0,0.0617]
["bitfinex","BTCUSD",1764129090845,0.12525334,87340.0,87339.0,0.00728]
["bitfinex","BTCUSD",1764129091004,0.11380384,87340.0,87339.0,0.00728]
["bitfinex","BTCUSD",1764129091212,0.34279399,87340.0,87339.0,0.0478]
["bitfinex","BTCUSD",1764129091412,0.11380384,87340.0,87339.0,0.0478]
["bitfinex","BTCUSD",1764129091617,0.34279399,87340.0,87339.0,0.0478]
["bitfinex","BTCUSD",1764129092016,0.34279399,87340.0,87339.0,0.04052]
["bitfinex","BTCUSD",1764129092423,1.599881,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764129092650,1.599881,87359.0,87356.0,0.03163]
["bitfinex","BTCUSD",1764129092965,1.599881,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1764129092966,0.01144924,87342.0,87339.0,0.001]
["bitfinex","BTCUSD",1764129093100,0.11380384,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764129093305,0.12525334,87340.0,87334.0,0.03163]
["bitfinex","BTCUSD",1764129093531,1.82883938,87353.0,87339.0,0.04052]
["bitfinex","BTCUSD",1764129093733,1.599881,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1764129093935,1.599881,87344.0,87341.0,0.04052]
["bitfinex","BTCUSD",1764129094156,1.82886853,87341.0,87339.0,6.238e-05]
["bitfinex","BTCUSD",1764129094392,1.599881,87340.0,87339.0,0.00106238]
["bitfinex","BTCUSD",1764129094599,1.62425208,87340.0,87339.0,0.00106238]
["bitfinex","BTCUSD",1764129094908,1.69540949,87340.0,87339.0,0.00106238]
["bitfinex","BTCUSD",1764129095093,1.74540949,87340.0,87339.0,0.00106238]
["bitfinex","BTCUSD",1764129095253,2.08093248,87340.0,87339.0,0.00106238]
["bitfinex","BTCUSD",1764129095471,2.14151223,87340.0,87339.0,6.238e-05]
["bitfinex","BTCUSD",1764129095674,2.20265826,87340.0,87322.0,0.0002507]
["bitfinex","BTCUSD",1764129095878,2.53938859,87323.0,87322.0,0.0002507]
["bitfinex","BTCUSD",1764129096076,2.56776011,87323.0,87322.0,0.0002507]
["bitfinex","BTCUSD",1764129096284,1.87897345,87301.0,87283.0,0.03163]
["bitfinex","BTCUSD",1764129096483,1.97450194,87301.0,87283.0,0.03163]
["bitfinex","BTCUSD",1764129096890,2.30807132,87301.0,87283.0,0.03163]
["bitfinex","BTCUSD",1764129097495,2.30818811,87301.0,87283.0,0.03163]
["bitfinex","BTCUSD",1764129097903,2.30918811,87301.0,87283.0,0.03163]
["bitfinex","BTCUSD",1764129098197,2.29861873,87301.0,87283.0,0.03163]
["bitfinex","BTCUSD",1764129098602,2.30061873,87301.0,87283.0,0.03163]
["bitfinex","BTCUSD",1764129098799,2.30061873,87301.0,87272.0,0.0617]
["bitfinex","BTCUSD",1764129099003,2.35061873,87301.0,87272.0,0.0617]
["bitfinex","BTCUSD",1764129100011,2.35061873,87301.0,87272.0,0.07315842]
["bitfinex","BTCUSD",1764129100217,2.33099867,87301.0,87278.0,0.0617]
["bitfinex","BTCUSD",1764129100455,2.30061873,87301.0,87279.0,0.02291501]
["bitfinex","BTCUSD",1764129101065,2.32999867,87301.0,87279.0,0.03437251]
["bitfinex","BTCUSD",1764129101294,1.92661873,87301.0,87291.0,0.03163]
["bitfinex","BTCUSD",1764129101501,1.90024765,87301.0,87292.0,0.0229116]
["bitfinex","BTCUSD",1764129101705,1.6711552,87301.0,87292.0,0.0229116]
["bitfinex","BTCUSD",1764129101900,1.6711552,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129102498,1.6721552,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129103048,1.6711552,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129103367,1.6721552,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129104399,1.6221552,87301.0,87300.0,0.15036962]
["bitfinex","BTCUSD",1764129105294,0.0222742,87301.0,87300.0,0.15036962]
["bitfinex","BTCUSD",1764129105500,0.0212742,87301.0,87300.0,0.15036962]
["bitfinex","BTCUSD",1764129106146,0.0212742,87301.0,87300.0,0.15236962]
["bitfinex","BTCUSD",1764129106785,0.0212742,87301.0,87300.0,0.09435962]
["bitfinex","BTCUSD",1764129107502,1.6211552,87301.0,87300.0,0.05268962]
["bitfinex","BTCUSD",1764129107689,1.6711552,87301.0,87300.0,0.05268962]
["bitfinex","BTCUSD",1764129107899,1.6711552,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129108329,1.6711552,87301.0,87300.0,0.05168962]
["bitfinex","BTCUSD",1764129108648,1.7211552,87301.0,87300.0,0.05168962]
["bitfinex","BTCUSD",1764129109065,1.7211552,87301.0,87300.0,0.15136962]
["bitfinex","BTCUSD",1764129109066,1.6211552,87301.0,87300.0,0.15136962]
["bitfinex","BTCUSD",1764129109312,1.6211552,87301.0,87300.0,0.09335962]
["bitfinex","BTCUSD",1764129109486,1.6711552,87301.0,87300.0,0.05168962]
["bitfinex","BTCUSD",1764129109816,1.7211552,87301.0,87300.0,0.05168962]
["bitfinex","BTCUSD",1764129112802,1.533041,87301.0,87300.0,0.05168962]
["bitfinex","BTCUSD",1764129116608,2.05486773,87301.0,87300.0,0.05168962]
["bitfinex","BTCUSD",1764129116819,2.0264336,87301.0,87300.0,0.05168962]
["bitfinex","BTCUSD",1764129117395,2.0264336,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129117592,2.0274336,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129117796,2.0294336,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129117990,2.0274336,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129118220,2.0264336,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129118424,1.9814336,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129118792,2.0314336,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129119151,2.0264336,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129119356,2.10180742,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129119516,2.05180742,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129119717,2.018202,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129120126,1.93782206,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129120335,1.98882206,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129120565,1.94082206,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129120729,1.98882206,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129120934,2.17727999,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129121131,2.067757,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129121350,1.90341529,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129121556,1.743757,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129121882,1.741757,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129122051,1.742757,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129122252,1.80431583,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129122633,1.743757,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129123463,1.75432546,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129123665,1.66987365,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129123874,1.65930519,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129124548,1.65730519,87301.0,87300.0,0.05068962]
["bitfinex","BTCUSD",1764129124745,1.65830519,87301.0,87300.0,0.15101962]
["bitfinex","BTCUSD",1764129124946,1.634041,87301.0,87300.0,0.15101962]
["bitfinex","BTCUSD",1764129125167,1.634041,87301.0,87300.0,0.38011469]
["bitfinex","BTCUSD",1764129125370,0.201,87301.0,87300.0,0.38011469]
["bitfinex","BTCUSD",1764129125570,0.201,87301.0,87300.0,0.15101962]
["bitfinex","BTCUSD",1764129125772,0.2,87301.0,87300.0,0.15101962]
["bitfinex","BTCUSD",1764129126781,0.202,87301.0,87300.0,0.15101962]
["bitfinex","BTCUSD",1764129126990,0.202,87301.0,87300.0,0.47401962]
["bitfinex","BTCUSD",1764129127184,0.201,87301.0,87300.0,0.47401962]
["bitfinex","BTCUSD",1764129127444,0.2,87301.0,87300.0,0.47401962]
["bitfinex","BTCUSD",1764129127644,0.201,87301.0,87300.0,0.47401962]
["bitfinex","BTCUSD",1764129128233,0.22217156,87301.0,87300.0,0.47401962]
["bitfinex","BTCUSD",1764129128619,0.201,87301.0,87300.0,0.70311469]
["bitfinex","BTCUSD",1764129129534,0.2,87301.0,87300.0,0.70311469]
["bitfinex","BTCUSD",1764129129744,1.433041,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1764129129951,0.02116915,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764129130156,0.02116985,87312.0,87311.0,0.26998698]
["bitfinex","BTCUSD",1764129130535,0.02116985,87312.0,87311.0,0.31002698]
["bitfinex","BTCUSD",1764129131100,0.001,87314.0,87313.0,0.22906096]
["bitfinex","BTCUSD",1764129131379,0.03442974,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764129131522,1.40756,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764129131721,1.40756,87335.0,87333.0,0.04004]
["bitfinex","BTCUSD",1764129131921,1.40756,87335.0,87317.0,0.323]
["bitfinex","BTCUSD",1764129131922,0.07633,87334.0,87317.0,0.323]
["bitfinex","BTCUSD",1764129132146,0.07633,87334.0,87313.0,0.02947]
["bitfinex","BTCUSD",1764129132147,0.05,87320.0,87313.0,0.02947]
["bitfinex","BTCUSD",1764129132369,0.01145068,87331.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764129132370,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764129132572,1.41901108,87328.0,87325.0,0.04004]
["bitfinex","BTCUSD",1764129132828,1.40756,87328.0,87327.0,0.06951]
["bitfinex","BTCUSD",1764129133209,1.40756,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764129133411,1.40756,87334.0,87331.0,0.06029]
["bitfinex","BTCUSD",1764129133584,1.40756,87335.0,87331.0,0.06029]
["bitfinex","BTCUSD",1764129133986,1.40756,87335.0,87334.0,0.04004]
["bitfinex","BTCUSD",1764129134402,1.40756,87335.0,87334.0,0.10176]
["bitfinex","BTCUSD",1764129135001,1.40856,87335.0,87334.0,0.10176]
["bitfinex","BTCUSD",1764129135602,0.001,87335.0,87334.0,0.10176]
["bitfinex","BTCUSD",1764129136220,0.22911881,87336.0,87334.0,0.10176]
["bitfinex","BTCUSD",1764129136430,0.22911881,87336.0,87335.0,0.04275]
["bitfinex","BTCUSD",1764129136767,0.01145134,87326.0,87313.0,0.35448]
["bitfinex","BTCUSD",1764129136977,0.01145265,87316.0,87313.0,0.03148]
["bitfinex","BTCUSD",1764129137361,0.22905571,87315.0,87313.0,0.03148]
["bitfinex","BTCUSD",1764129137777,0.22905571,87315.0,87306.0,0.323]
["bitfinex","BTCUSD",1764129137778,0.01145344,87310.0,87306.0,0.323]
["bitfinex","BTCUSD",1764129137922,0.01145383,87307.0,87303.0,0.06172]
["bitfinex","BTCUSD",1764129138310,0.01145357,87309.0,87306.0,0.04275]
["bitfinex","BTCUSD",1764129138791,0.01145357,87309.0,87303.0,0.06172]
["bitfinex","BTCUSD",1764129139159,0.01145357,87309.0,87303.0,0.06183711]
["bitfinex","BTCUSD",1764129139363,0.01145396,87306.0,87303.0,0.00011711]
["bitfinex","BTCUSD",1764129139562,0.22908195,87305.0,87303.0,0.00011711]
["bitfinex","BTCUSD",1764129140362,0.05,87305.0,87303.0,0.00011711]
["bitfinex","BTCUSD",1764129140602,0.051,87305.0,87303.0,0.00011711]
["bitfinex","BTCUSD",1764129142017,1.53153,87304.0,87303.0,0.00011711]
["bitfinex","BTCUSD",1764129142213,1.71783807,87304.0,87303.0,0.00011711]
["bitfinex","BTCUSD",1764129142443,1.74214673,87304.0,87303.0,0.00011711]
["bitfinex","BTCUSD",1764129142639,1.65722716,87304.0,87303.0,0.00011711]
["bitfinex","BTCUSD",1764129142803,1.68153655,87304.0,87303.0,0.00011711]
["bitfinex","BTCUSD",1764129143005,1.68253655,87304.0,87303.0,0.00011711]
["bitfinex","BTCUSD",1764129143764,1.68153655,87304.0,87303.0,0.00011711]
["bitfinex","BTCUSD",1764129143966,1.68353655,87304.0,87303.0,0.00011711]
["bitfinex","BTCUSD",1764129146588,1.92723655,87304.0,87303.0,0.00011711]
["bitfinex","BTCUSD",1764129147603,1.45497424,87304.0,87303.0,0.00011711]
["bitfinex","BTCUSD",1764129147828,1.45497424,87304.0,87303.0,0.10458711]
["bitfinex","BTCUSD",1764129147829,0.02310485,87304.0,87303.0,0.10458711]
["bitfinex","BTCUSD",1764129148026,0.002,87304.0,87303.0,0.10458711]
["bitfinex","BTCUSD",1764129148227,0.002,87304.0,87303.0,0.12749583]
["bitfinex","BTCUSD",1764129148495,0.001,87304.0,87303.0,0.12749583]
["bitfinex","BTCUSD",1764129148664,0.002,87304.0,87303.0,0.12749583]
["bitfinex","BTCUSD",1764129148868,0.001,87304.0,87303.0,0.12749583]
["bitfinex","BTCUSD",1764129149268,0.11380384,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764129149470,0.11380384,87314.0,87313.0,0.04275]
["bitfinex","BTCUSD",1764129149872,0.11380384,87314.0,87313.0,0.10447]
["bitfinex","BTCUSD",1764129150069,0.01145121,87327.0,87313.0,0.10447]
["bitfinex","BTCUSD",1764129150070,1.40756,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1764129150236,1.40756,87325.0,87318.0,0.06172]
["bitfinex","BTCUSD",1764129150444,1.40756,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764129150644,1.40756,87327.0,87326.0,0.07423]
["bitfinex","BTCUSD",1764129151211,1.41901121,87327.0,87319.0,0.03148]
["bitfinex","BTCUSD",1764129152372,1.40756,87327.0,87326.0,0.04275]
["bitfinex","BTCUSD",1764129152772,1.40856,87327.0,87326.0,0.04275]
["bitfinex","BTCUSD",1764129153289,1.40956,87327.0,87326.0,0.04275]
["bitfinex","BTCUSD",1764129153654,1.40956,87327.0,87321.0,0.06172]
["bitfinex","BTCUSD",1764129153919,1.40756,87326.0,87321.0,0.06172]
["bitfinex","BTCUSD",1764129154590,1.40756,87326.0,87325.0,0.04275]
["bitfinex","BTCUSD",1764129155019,1.40756,87327.0,87325.0,0.04275]
["bitfinex","BTCUSD",1764129155391,1.40756,87326.0,87325.0,0.04275]
["bitfinex","BTCUSD",1764129155797,0.001,87326.0,87325.0,0.04275]
["bitfinex","BTCUSD",1764129155999,1.40856,87326.0,87325.0,0.04275]
["bitfinex","BTCUSD",1764129159544,1.63758686,87326.0,87325.0,0.04275]
["bitfinex","BTCUSD",1764129159769,1.40856,87326.0,87325.0,0.04275]
["bitfinex","BTCUSD",1764129162474,1.40856,87326.0,87325.0,0.33349948]
["bitfinex","BTCUSD",1764129162929,0.001,87326.0,87325.0,0.33349948]
["bitfinex","BTCUSD",1764129164685,0.001,87326.0,87325.0,0.65649948]
["bitfinex","BTCUSD",1764129165722,1.40756,87339.0,87332.0,0.24045997]
["bitfinex","BTCUSD",1764129165952,1.40756,87339.0,87338.0,0.04243]
["bitfinex","BTCUSD",1764129166107,1.40756,87339.0,87338.0,0.07357]
["bitfinex","BTCUSD",1764129166320,1.40756,87339.0,87338.0,0.13161]
["bitfinex","BTCUSD",1764129166699,0.00173498,87340.0,87338.0,0.13161]
["bitfinex","BTCUSD",1764129166899,0.00173498,87340.0,87339.0,0.10047]
["bitfinex","BTCUSD",1764129168597,0.00173498,87340.0,87339.0,0.10247]
["bitfinex","BTCUSD",1764129170580,0.00173498,87340.0,87339.0,0.33146277]
["bitfinex","BTCUSD",1764129173687,0.00173498,87340.0,87339.0,0.10247]
["bitfinex","BTCUSD",1764129173865,0.00173498,87340.0,87339.0,0.12536927]
["bitfinex","BTCUSD",1764129175088,0.01144767,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764129175089,1.26875,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764129175293,1.26875,87351.0,87350.0,0.07357]
["bitfinex","BTCUSD",1764129175460,1.28989401,87351.0,87350.0,0.07357]
["bitfinex","BTCUSD",1764129176272,1.12561401,87351.0,87350.0,0.07357]
["bitfinex","BTCUSD",1764129176686,1.12595855,87351.0,87350.0,0.07357]
["bitfinex","BTCUSD",1764129177678,0.02148855,87351.0,87350.0,0.07557]
["bitfinex","BTCUSD",1764129179317,0.02148855,87351.0,87350.0,0.13361]
["bitfinex","BTCUSD",1764129179719,0.02155108,87351.0,87350.0,0.13361]
["bitfinex","BTCUSD",1764129180202,0.02155108,87351.0,87350.0,0.07557]
["bitfinex","BTCUSD",1764129181632,0.25051239,87351.0,87350.0,0.07557]
["bitfinex","BTCUSD",1764129182533,0.17565034,87353.0,87350.0,0.07557]
["bitfinex","BTCUSD",1764129182779,0.01796184,87361.0,87351.0,0.06024]
["bitfinex","BTCUSD",1764129182982,0.25032131,87351.0,87350.0,0.002]
["bitfinex","BTCUSD",1764129183132,1.44487131,87351.0,87350.0,0.002]
["bitfinex","BTCUSD",1764129183311,0.01144937,87341.0,87337.0,0.06024]
["bitfinex","BTCUSD",1764129183704,0.24043342,87343.0,87340.0,0.04177]
["bitfinex","BTCUSD",1764129183904,0.01144898,87344.0,87340.0,0.04177]
["bitfinex","BTCUSD",1764129184111,0.01144911,87343.0,87340.0,0.04177]
["bitfinex","BTCUSD",1764129184405,0.01144937,87341.0,87336.0,0.03113]
["bitfinex","BTCUSD",1764129184645,0.01144924,87342.0,87336.0,0.03113]
["bitfinex","BTCUSD",1764129184810,0.01144924,87342.0,87340.0,0.002]
["bitfinex","BTCUSD",1764129185021,0.01144924,87342.0,87341.0,0.04177]
["bitfinex","BTCUSD",1764129186032,0.01144911,87343.0,87341.0,0.04177]
["bitfinex","BTCUSD",1764129186241,0.01144911,87343.0,87342.0,0.10201]
["bitfinex","BTCUSD",1764129186494,0.01144859,87347.0,87342.0,0.10201]
["bitfinex","BTCUSD",1764129186696,0.01144872,87346.0,87343.0,0.04177]
["bitfinex","BTCUSD",1764129186848,0.05,87348.0,87346.0,0.03113]
["bitfinex","BTCUSD",1764129187167,0.01144832,87349.0,87346.0,0.03113]
["bitfinex","BTCUSD",1764129187467,0.2404173,87349.0,87346.0,0.03113]
["bitfinex","BTCUSD",1764129188253,0.2404173,87349.0,87346.0,0.03213]
["bitfinex","BTCUSD",1764129188451,0.01144832,87349.0,87346.0,0.03213]
["bitfinex","BTCUSD",1764129188832,0.22896918,87348.0,87346.0,0.03213]
["bitfinex","BTCUSD",1764129189101,0.01144832,87349.0,87346.0,0.03213]
["bitfinex","BTCUSD",1764129190008,0.01144832,87349.0,87346.0,0.03113]
["bitfinex","BTCUSD",1764129190496,0.16380384,87350.0,87347.0,0.08313718]
["bitfinex","BTCUSD",1764129190958,0.11380384,87350.0,87349.0,0.04177]
["bitfinex","BTCUSD",1764129192810,0.12525203,87350.0,87347.0,0.02289718]
["bitfinex","BTCUSD",1764129193019,0.02444917,87349.0,87346.0,0.03113]
["bitfinex","BTCUSD",1764129193427,0.03589749,87349.0,87346.0,0.03113]
["bitfinex","BTCUSD",1764129193637,0.02444917,87348.0,87346.0,0.03113]
["bitfinex","BTCUSD",1764129193843,0.25341835,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1764129194076,0.25341835,87348.0,87347.0,0.02389718]
["bitfinex","BTCUSD",1764129194476,0.2746541,87348.0,87347.0,0.02389718]
["bitfinex","BTCUSD",1764129194645,0.2746541,87348.0,87347.0,0.02289718]
["bitfinex","BTCUSD",1764129194857,0.04568492,87348.0,87347.0,0.02289718]
["bitfinex","BTCUSD",1764129196132,0.2746541,87348.0,87347.0,0.02289718]
["bitfinex","BTCUSD",1764129196531,0.22898527,87342.0,87338.0,0.03114]
["bitfinex","BTCUSD",1764129196778,0.02123575,87341.0,87339.0,0.06393]
["bitfinex","BTCUSD",1764129196992,0.01144911,87343.0,87339.0,0.06393]
["bitfinex","BTCUSD",1764129197184,0.02124137,87342.0,87340.0,0.04318]
["bitfinex","BTCUSD",1764129197488,0.02124137,87341.0,87339.0,0.06393]
["bitfinex","BTCUSD",1764129197631,0.02124137,87340.0,87339.0,0.06393]
["bitfinex","BTCUSD",1764129197982,0.02124137,87340.0,87339.0,0.06593]
["bitfinex","BTCUSD",1764129198186,0.02124137,87342.0,87339.0,0.10911]
["bitfinex","BTCUSD",1764129198350,0.02124137,87341.0,87339.0,0.06593]
["bitfinex","BTCUSD",1764129198549,0.02124137,87340.0,87339.0,0.002]
["bitfinex","BTCUSD",1764129198751,0.44372303,87340.0,87339.0,0.002]
["bitfinex","BTCUSD",1764129198983,0.22906358,87312.0,87289.0,0.03082]
["bitfinex","BTCUSD",1764129199334,2.01112772,87312.0,87311.0,0.00185219]
["bitfinex","BTCUSD",1764129199547,2.12564772,87312.0,87311.0,0.00185219]
["bitfinex","BTCUSD",1764129199718,2.19876223,87312.0,87311.0,0.00185219]
["bitfinex","BTCUSD",1764129200196,2.22958223,87312.0,87311.0,0.00185219]
["bitfinex","BTCUSD",1764129200403,2.19714095,87312.0,87311.0,0.00185219]
["bitfinex","BTCUSD",1764129201262,2.19814095,87312.0,87311.0,0.00185219]
["bitfinex","BTCUSD",1764129201372,2.18754943,87312.0,87311.0,0.00185219]
["bitfinex","BTCUSD",1764129201787,1.61516718,87312.0,87311.0,0.00185219]
["bitfinex","BTCUSD",1764129201992,1.3052836,87312.0,87311.0,0.00185219]
["bitfinex","BTCUSD",1764129202201,1.21630062,87312.0,87311.0,0.00185219]
["bitfinex","BTCUSD",1764129206032,1.28082062,87312.0,87311.0,0.00185219]
["bitfinex","BTCUSD",1764129206234,1.37339384,87312.0,87311.0,0.00185219]
["bitfinex","BTCUSD",1764129208725,1.30887384,87312.0,87311.0,0.00185219]
["bitfinex","BTCUSD",1764129208899,1.53793742,87312.0,87311.0,0.00185219]
["bitfinex","BTCUSD",1764129209715,1.21927384,87312.0,87311.0,0.00185219]
["bitfinex","BTCUSD",1764129210104,1.21927384,87312.0,87311.0,0.04503219]
["bitfinex","BTCUSD",1764129210814,1.21827384,87312.0,87311.0,0.04503219]
["bitfinex","BTCUSD",1764129211319,1.21827384,87312.0,87311.0,0.04603219]
["bitfinex","BTCUSD",1764129211883,0.01145226,87319.0,87311.0,0.10996219]
["bitfinex","BTCUSD",1764129212089,1.10447,87318.0,87314.0,0.04318]
["bitfinex","BTCUSD",1764129212292,0.01145213,87320.0,87314.0,0.04318]
["bitfinex","BTCUSD",1764129212293,1.10447,87316.0,87314.0,0.04318]
["bitfinex","BTCUSD",1764129212494,1.10447,87316.0,87315.0,0.04318]
["bitfinex","BTCUSD",1764129212688,1.11592226,87319.0,87315.0,0.04318]
["bitfinex","BTCUSD",1764129212895,1.10447,87319.0,87316.0,0.06393]
["bitfinex","BTCUSD",1764129213096,1.10547,87319.0,87318.0,0.04318]
["bitfinex","BTCUSD",1764129213375,0.01145278,87315.0,87311.0,0.00011711]
["bitfinex","BTCUSD",1764129213582,0.11380384,87312.0,87311.0,0.00011711]
["bitfinex","BTCUSD",1764129214006,0.01965,87319.0,87311.0,0.00011711]
["bitfinex","BTCUSD",1764129214007,0.002,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764129214218,1.10447,87318.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764129214423,1.10447,87318.0,87317.0,0.06393]
["bitfinex","BTCUSD",1764129214665,1.10447,87318.0,87317.0,0.10711]
["bitfinex","BTCUSD",1764129215075,1.10447,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764129215246,1.10447,87325.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764129215480,1.10447,87325.0,87324.0,0.074]
["bitfinex","BTCUSD",1764129215913,1.10447,87325.0,87324.0,0.13793]
["bitfinex","BTCUSD",1764129216461,1.10447,87325.0,87324.0,0.13893]
["bitfinex","BTCUSD",1764129216669,1.33349948,87325.0,87324.0,0.001]
["bitfinex","BTCUSD",1764129216952,1.39316248,87325.0,87324.0,0.001]
["bitfinex","BTCUSD",1764129217950,1.23905822,87319.0,87318.0,0.00151561]
["bitfinex","BTCUSD",1764129218754,1.06594179,87319.0,87318.0,0.00151561]
["bitfinex","BTCUSD",1764129219294,1.10554179,87319.0,87318.0,0.00151561]
["bitfinex","BTCUSD",1764129219911,1.10554179,87319.0,87318.0,0.00351561]
["bitfinex","BTCUSD",1764129221100,1.10554179,87319.0,87318.0,0.00151561]
["bitfinex","BTCUSD",1764129222125,1.29633822,87319.0,87318.0,0.00151561]
["bitfinex","BTCUSD",1764129222330,1.29633822,87319.0,87318.0,0.00251561]
["bitfinex","BTCUSD",1764129223109,1.29633822,87319.0,87318.0,0.00151561]
["bitfinex","BTCUSD",1764129223512,1.29633822,87319.0,87318.0,0.00351561]
["bitfinex","BTCUSD",1764129225042,1.067293,87319.0,87318.0,0.00351561]
["bitfinex","BTCUSD",1764129225445,0.977693,87319.0,87318.0,0.00351561]
["bitfinex","BTCUSD",1764129225772,0.960013,87319.0,87318.0,0.10811561]
["bitfinex","BTCUSD",1764129226175,0.960013,87319.0,87318.0,0.04380561]
["bitfinex","BTCUSD",1764129226384,0.98115428,87319.0,87318.0,0.10811561]
["bitfinex","BTCUSD",1764129228353,0.02114128,87319.0,87318.0,0.10811561]
["bitfinex","BTCUSD",1764129228518,0.02114128,87319.0,87318.0,0.13102039]
["bitfinex","BTCUSD",1764129228691,0.11380384,87326.0,87318.0,0.13102039]
["bitfinex","BTCUSD",1764129228692,0.960013,87325.0,87324.0,0.22903074]
["bitfinex","BTCUSD",1764129228900,0.960013,87325.0,87324.0,0.10592753]
["bitfinex","BTCUSD",1764129229099,0.98119636,87325.0,87324.0,0.00132753]
["bitfinex","BTCUSD",1764129230156,0.98119636,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129231022,0.86152636,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129231223,0.97059636,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129231787,0.97059636,87325.0,87324.0,0.00132753]
["bitfinex","BTCUSD",1764129232109,0.91152636,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129232325,0.91152636,87325.0,87324.0,0.00132753]
["bitfinex","BTCUSD",1764129232487,0.91152636,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129232881,0.91152636,87325.0,87324.0,0.00132753]
["bitfinex","BTCUSD",1764129233083,0.91152636,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129233488,0.91152636,87325.0,87324.0,0.00132753]
["bitfinex","BTCUSD",1764129234246,0.86848636,87325.0,87324.0,0.00132753]
["bitfinex","BTCUSD",1764129234781,0.86848636,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129237494,0.662526,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129238699,0.612526,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129238884,0.385699,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129241697,0.385699,87325.0,87324.0,0.11178753]
["bitfinex","BTCUSD",1764129242111,0.385699,87325.0,87324.0,0.04642753]
["bitfinex","BTCUSD",1764129242551,0.385699,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129243001,0.539379,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129243214,0.56383787,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129243429,0.57445442,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129244018,0.57445442,87325.0,87324.0,0.00132753]
["bitfinex","BTCUSD",1764129244523,0.56383787,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129248127,0.40637287,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129248309,0.45637287,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129248899,0.35269287,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129249102,0.25269287,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129249601,0.27392321,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129250280,0.24946434,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129255167,0.34408434,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129255320,0.36854621,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129257924,0.43308621,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129258125,0.43309063,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129258503,0.36855009,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129258718,0.34408822,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129258920,0.36855009,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129259215,0.43309009,87325.0,87324.0,0.00232753]
["bitfinex","BTCUSD",1764129259642,0.43309009,87325.0,87311.0,0.00011711]
["bitfinex","BTCUSD",1764129259936,0.43309009,87325.0,87291.0,0.00728]
["bitfinex","BTCUSD",1764129259937,0.22911607,87292.0,87291.0,0.00728]
["bitfinex","BTCUSD",1764129260121,0.22911607,87292.0,87256.0,0.00698829]
["bitfinex","BTCUSD",1764129260122,0.01145895,87268.0,87256.0,0.00698829]
["bitfinex","BTCUSD",1764129260267,0.24067098,87257.0,87242.0,0.06037]
["bitfinex","BTCUSD",1764129260470,0.01146039,87257.0,87242.0,0.06037]
["bitfinex","BTCUSD",1764129260670,0.01146079,87254.0,87242.0,0.06037]
["bitfinex","BTCUSD",1764129260874,0.22922636,87250.0,87242.0,0.06037]
["bitfinex","BTCUSD",1764129261218,0.01146118,87251.0,87248.0,0.03353968]
["bitfinex","BTCUSD",1764129261774,0.05,87254.0,87248.0,0.03653968]
["bitfinex","BTCUSD",1764129261982,0.05,87254.0,87248.0,0.03353968]
["bitfinex","BTCUSD",1764129262185,0.05,87254.0,87253.0,0.0477]
["bitfinex","BTCUSD",1764129262569,0.05,87258.0,87253.0,0.0477]
["bitfinex","BTCUSD",1764129262770,0.05,87258.0,87254.0,0.02292158]
["bitfinex","BTCUSD",1764129262976,0.01146039,87257.0,87254.0,0.02292158]
["bitfinex","BTCUSD",1764129263175,0.01146039,87257.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764129263176,0.01999998,87250.0,87227.0,0.22928417]
["bitfinex","BTCUSD",1764129263371,0.02038987,87250.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764129263577,0.01038988,87250.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764129263788,0.01038988,87250.0,87249.0,0.02292289]
["bitfinex","BTCUSD",1764129264193,0.01146092,87253.0,87249.0,0.02292289]
["bitfinex","BTCUSD",1764129264567,0.001,87250.0,87249.0,0.01157823]
["bitfinex","BTCUSD",1764129264718,0.16380384,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1764129264884,0.16380384,87258.0,87249.0,0.03450112]
["bitfinex","BTCUSD",1764129264885,0.1752641,87258.0,87251.0,0.02292237]
["bitfinex","BTCUSD",1764129265090,0.01146079,87254.0,87251.0,0.02292237]
["bitfinex","BTCUSD",1764129265317,0.01146039,87257.0,87251.0,0.02292237]
["bitfinex","BTCUSD",1764129265594,0.01146079,87254.0,87251.0,0.02292237]
["bitfinex","BTCUSD",1764129265794,0.01146105,87252.0,87249.0,0.00111679]
["bitfinex","BTCUSD",1764129265993,0.01146092,87253.0,87249.0,0.00111679]
["bitfinex","BTCUSD",1764129266196,0.03346,87250.0,87249.0,0.00111679]
["bitfinex","BTCUSD",1764129266418,0.01146105,87252.0,87249.0,0.00011679]
["bitfinex","BTCUSD",1764129266618,0.01146066,87255.0,87249.0,0.00011679]
["bitfinex","BTCUSD",1764129266840,0.01146092,87253.0,87249.0,0.00011679]
["bitfinex","BTCUSD",1764129267237,0.01146079,87254.0,87249.0,0.00011679]
["bitfinex","BTCUSD",1764129267397,0.001,87250.0,87249.0,0.00011679]
["bitfinex","BTCUSD",1764129268011,0.01146105,87252.0,87249.0,0.02303968]
["bitfinex","BTCUSD",1764129268211,0.01146105,87252.0,87249.0,0.00011679]
["bitfinex","BTCUSD",1764129268611,0.001,87253.0,87251.0,0.00592]
["bitfinex","BTCUSD",1764129268835,0.001,87253.0,87252.0,0.02884211]
["bitfinex","BTCUSD",1764129269457,0.001,87253.0,87252.0,0.03476211]
["bitfinex","BTCUSD",1764129269655,0.11380384,87258.0,87252.0,0.04030316]
["bitfinex","BTCUSD",1764129270064,0.11380384,87258.0,87252.0,0.02884211]
["bitfinex","BTCUSD",1764129270245,0.11380384,87258.0,87252.0,0.04030316]
["bitfinex","BTCUSD",1764129270446,0.001,87253.0,87252.0,0.02884211]
["bitfinex","BTCUSD",1764129270755,0.11380384,87258.0,87257.0,0.00592]
["bitfinex","BTCUSD",1764129271478,0.323,87263.0,87257.0,0.00592]
["bitfinex","BTCUSD",1764129271680,0.323,87260.0,87257.0,0.02884079]
["bitfinex","BTCUSD",1764129272082,0.323,87260.0,87259.0,0.00592]
["bitfinex","BTCUSD",1764129272230,0.323,87260.0,87259.0,0.02884027]
["bitfinex","BTCUSD",1764129272443,0.228234,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764129272797,0.11380384,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764129272798,0.228234,87272.0,87267.0,0.02291817]
["bitfinex","BTCUSD",1764129273008,0.01051794,87271.0,87267.0,0.02291817]
["bitfinex","BTCUSD",1764129273162,0.01145829,87273.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764129273366,0.22918433,87266.0,87265.0,0.02291869]
["bitfinex","BTCUSD",1764129273564,0.07808,87267.0,87249.0,0.01157823]
["bitfinex","BTCUSD",1764129273565,0.01146026,87258.0,87249.0,0.01157823]
["bitfinex","BTCUSD",1764129273790,0.01146052,87256.0,87250.0,0.03438394]
["bitfinex","BTCUSD",1764129273993,0.01146052,87256.0,87250.0,0.02292263]
["bitfinex","BTCUSD",1764129274206,0.22918958,87264.0,87255.0,0.00592]
["bitfinex","BTCUSD",1764129274371,0.22918958,87264.0,87251.0,0.00592]
["bitfinex","BTCUSD",1764129274372,0.01146013,87259.0,87256.0,0.00592]
["bitfinex","BTCUSD",1764129274572,0.01145987,87261.0,87256.0,0.00592]
["bitfinex","BTCUSD",1764129275610,0.01146,87260.0,87256.0,0.00592]
["bitfinex","BTCUSD",1764129275782,0.01145987,87261.0,87256.0,0.00592]
["bitfinex","BTCUSD",1764129275986,0.22917679,87269.0,87256.0,0.00592]
["bitfinex","BTCUSD",1764129276304,0.01051887,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764129276504,0.01145947,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764129276684,0.01145987,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764129276889,0.01145974,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764129277068,0.01146066,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764129277278,0.01146066,87255.0,87245.0,0.24069962]
["bitfinex","BTCUSD",1764129277481,0.01146066,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764129277706,0.01146013,87259.0,87249.0,0.01157823]
["bitfinex","BTCUSD",1764129277904,0.33299999,87260.0,87258.0,0.00592]
["bitfinex","BTCUSD",1764129278110,0.323,87260.0,87258.0,0.00592]
["bitfinex","BTCUSD",1764129278305,0.01052119,87259.0,87257.0,0.24066741]
["bitfinex","BTCUSD",1764129278628,0.323,87260.0,87259.0,0.00592]
["bitfinex","BTCUSD",1764129278848,0.33352119,87260.0,87259.0,0.01184]
["bitfinex","BTCUSD",1764129279052,0.33352119,87260.0,87259.0,0.24104271]
["bitfinex","BTCUSD",1764129279398,0.01052119,87260.0,87259.0,0.24104271]
["bitfinex","BTCUSD",1764129279566,0.12526292,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764129279720,0.01052337,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764129279922,0.01052337,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764129280119,0.01052337,87264.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764129280427,0.01052337,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764129280767,0.01052337,87263.0,87097.0,0.80875752]
["bitfinex","BTCUSD",1764129280768,0.01146013,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1764129280920,0.02145999,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764129281121,0.02198896,87259.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764129281362,0.01053205,87258.0,87253.0,0.03204]
["bitfinex","BTCUSD",1764129281516,0.01146013,87259.0,87253.0,0.04350092]
["bitfinex","BTCUSD",1764129281713,0.01053205,87258.0,87253.0,0.04350092]
["bitfinex","BTCUSD",1764129281917,0.01146013,87259.0,87253.0,0.04350092]
["bitfinex","BTCUSD",1764129282169,0.01053123,87258.0,87253.0,0.04350092]
["bitfinex","BTCUSD",1764129282344,0.01053564,87257.0,87253.0,0.03204]
["bitfinex","BTCUSD",1764129282549,0.02145999,87260.0,87253.0,0.03204]
["bitfinex","BTCUSD",1764129282550,0.01053564,87256.0,87253.0,0.07554092]
["bitfinex","BTCUSD",1764129282748,0.01145934,87265.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764129282970,0.01053569,87264.0,87259.0,0.04350013]
["bitfinex","BTCUSD",1764129283169,0.01053569,87263.0,87259.0,0.04350013]
["bitfinex","BTCUSD",1764129283373,0.01053569,87262.0,87259.0,0.04350013]
["bitfinex","BTCUSD",1764129283569,0.01053569,87261.0,87259.0,0.03204]
["bitfinex","BTCUSD",1764129285430,0.01146013,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764129285578,0.228234,87254.0,87249.0,0.00011679]
["bitfinex","BTCUSD",1764129285779,0.08996,87255.0,87212.0,0.03204]
["bitfinex","BTCUSD",1764129285780,0.01146499,87222.0,87212.0,0.04350631]
["bitfinex","BTCUSD",1764129286041,0.07610486,87221.0,87212.0,0.03204]
["bitfinex","BTCUSD",1764129286210,0.07610486,87221.0,87220.0,0.03216]
["bitfinex","BTCUSD",1764129286391,0.08665227,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764129286742,0.01054741,87220.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764129286933,0.01054741,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764129287138,0.00011683,87222.0,87219.0,0.03216]
["bitfinex","BTCUSD",1764129287349,0.03166088,87221.0,87219.0,0.04362539]
["bitfinex","BTCUSD",1764129287568,0.00011683,87222.0,87221.0,0.03216]
["bitfinex","BTCUSD",1764129287714,0.0317953,87222.0,87221.0,0.03216]
["bitfinex","BTCUSD",1764129287907,0.0317953,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764129288123,0.03167847,87221.0,87218.0,0.01246552]
["bitfinex","BTCUSD",1764129288321,0.03167847,87220.0,87218.0,0.001]
["bitfinex","BTCUSD",1764129288522,0.03167847,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1764129288731,0.03167847,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764129288935,0.03167847,87219.0,87218.0,0.26147046]
["bitfinex","BTCUSD",1764129289305,0.03167847,87219.0,87218.0,0.03216]
["bitfinex","BTCUSD",1764129289865,0.03167847,87219.0,87218.0,0.08825104]
["bitfinex","BTCUSD",1764129290087,0.03169637,87219.0,87218.0,0.08825104]
["bitfinex","BTCUSD",1764129290300,0.03169637,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1764129290626,0.03169637,87219.0,87218.0,0.06532]
["bitfinex","BTCUSD",1764129291032,0.01146394,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764129291227,0.01146394,87230.0,87223.0,0.03439459]
["bitfinex","BTCUSD",1764129291473,0.01146355,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764129291671,0.03582109,87231.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1764129291873,0.01146407,87229.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1764129292068,0.01146394,87230.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1764129292248,0.01146407,87229.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1764129292889,0.11380384,87232.0,87228.0,0.0436242]
["bitfinex","BTCUSD",1764129293091,0.01146434,87227.0,87222.0,0.01185488]
["bitfinex","BTCUSD",1764129293293,0.0114646,87225.0,87222.0,0.00038989]
["bitfinex","BTCUSD",1764129293647,0.22929468,87224.0,87222.0,0.00038989]
["bitfinex","BTCUSD",1764129293848,0.0114642,87228.0,87222.0,0.00038989]
["bitfinex","BTCUSD",1764129294055,0.0114646,87225.0,87222.0,0.00038989]
["bitfinex","BTCUSD",1764129295766,15.0,87225.0,87222.0,0.00038989]
["bitfinex","BTCUSD",1764129295967,14.77718331,87225.0,87222.0,0.02431988]
["bitfinex","BTCUSD",1764129296191,14.77718331,87225.0,87222.0,0.01285488]
["bitfinex","BTCUSD",1764129296805,14.77718331,87225.0,87224.0,0.03216]
["bitfinex","BTCUSD",1764129298200,14.77718331,87225.0,87224.0,0.03316]
["bitfinex","BTCUSD",1764129298607,14.77718331,87225.0,87224.0,0.26245468]
["bitfinex","BTCUSD",1764129298983,14.77718331,87225.0,87224.0,0.29461468]
["bitfinex","BTCUSD",1764129299387,14.77718331,87225.0,87224.0,0.29775204]
["bitfinex","BTCUSD",1764129300815,14.77701552,87225.0,87224.0,0.29775204]
["bitfinex","BTCUSD",1764129301422,14.07701552,87225.0,87224.0,0.62075204]
["bitfinex","BTCUSD",1764129301748,13.37834552,87225.0,87224.0,0.73318785]
["bitfinex","BTCUSD",1764129301946,13.37834552,87225.0,87224.0,0.73218785]
["bitfinex","BTCUSD",1764129302154,12.85825442,87225.0,87224.0,0.73218785]
["bitfinex","BTCUSD",1764129302354,12.55354328,87225.0,87224.0,0.73318785]
["bitfinex","BTCUSD",1764129302600,12.25855383,87225.0,87224.0,0.73418785]
["bitfinex","BTCUSD",1764129302814,12.25855383,87225.0,87224.0,0.73318785]
["bitfinex","BTCUSD",1764129302815,11.89161913,87225.0,87224.0,0.73318785]
["bitfinex","BTCUSD",1764129302983,11.55379714,87225.0,87224.0,0.78218785]
["bitfinex","BTCUSD",1764129303289,11.32729151,87225.0,87224.0,0.78518785]
["bitfinex","BTCUSD",1764129303471,11.04301062,87225.0,87224.0,0.78518785]
["bitfinex","BTCUSD",1764129303677,10.91857893,87225.0,87224.0,0.78518785]
["bitfinex","BTCUSD",1764129304050,10.48100996,87225.0,87224.0,0.78518785]
["bitfinex","BTCUSD",1764129304245,10.36771568,87225.0,87224.0,0.78718785]
["bitfinex","BTCUSD",1764129304500,10.13125562,87225.0,87224.0,0.78718785]
["bitfinex","BTCUSD",1764129304652,10.13125562,87225.0,87224.0,0.78518785]
["bitfinex","BTCUSD",1764129304871,10.13025562,87225.0,87224.0,0.78218785]
["bitfinex","BTCUSD",1764129305058,10.13025562,87225.0,87224.0,0.78418785]
["bitfinex","BTCUSD",1764129305264,10.13125562,87225.0,87224.0,1.18718785]
["bitfinex","BTCUSD",1764129305862,10.13125562,87225.0,87224.0,1.08727503]
["bitfinex","BTCUSD",1764129306165,10.13125562,87225.0,87224.0,1.13718785]
["bitfinex","BTCUSD",1764129311963,10.1167652,87225.0,87224.0,1.07466486]
["bitfinex","BTCUSD",1764129312158,10.1167652,87225.0,87224.0,0.67466486]
["bitfinex","BTCUSD",1764129312564,10.1167652,87225.0,87224.0,0.73718785]
["bitfinex","BTCUSD",1764129312992,10.1157652,87225.0,87224.0,0.67166486]
["bitfinex","BTCUSD",1764129313198,10.1157652,87225.0,87224.0,0.73218785]
["bitfinex","BTCUSD",1764129313398,9.94428225,87225.0,87224.0,0.73718785]
["bitfinex","BTCUSD",1764129313735,9.94428225,87225.0,87224.0,0.68727503]
["bitfinex","BTCUSD",1764129313929,9.94428225,87225.0,87224.0,0.68527503]
["bitfinex","BTCUSD",1764129314157,9.94428225,87225.0,87224.0,0.73718785]
["bitfinex","BTCUSD",1764129314344,9.94328225,87225.0,87224.0,0.73418785]
["bitfinex","BTCUSD",1764129314786,9.94428225,87225.0,87224.0,0.73718785]
["bitfinex","BTCUSD",1764129315438,9.94428225,87225.0,87224.0,0.68727503]
["bitfinex","BTCUSD",1764129315632,9.94428225,87225.0,87224.0,0.36427503]
["bitfinex","BTCUSD",1764129315793,9.94428225,87225.0,87224.0,0.68727503]
["bitfinex","BTCUSD",1764129316319,9.94428225,87225.0,87224.0,0.68527503]
["bitfinex","BTCUSD",1764129316496,9.75080359,87225.0,87224.0,0.68727503]
["bitfinex","BTCUSD",1764129317615,9.75080359,87225.0,87224.0,0.73718785]
["bitfinex","BTCUSD",1764129317822,9.74980359,87225.0,87224.0,0.73418785]
["bitfinex","BTCUSD",1764129317995,9.75080359,87225.0,87224.0,0.73718785]
["bitfinex","BTCUSD",1764129318877,9.75080359,87225.0,87224.0,0.62475204]
["bitfinex","BTCUSD",1764129319082,9.75080359,87225.0,87224.0,0.67466486]
["bitfinex","BTCUSD",1764129319701,9.75080359,87225.0,87224.0,0.73718785]
["bitfinex","BTCUSD",1764129321099,9.75080359,87225.0,87224.0,0.67466486]
["bitfinex","BTCUSD",1764129322331,9.75031359,87225.0,87224.0,0.68727503]
["bitfinex","BTCUSD",1764129322544,9.75031359,87225.0,87224.0,0.73718785]
["bitfinex","BTCUSD",1764129323345,9.75031359,87225.0,87224.0,0.73518785]
["bitfinex","BTCUSD",1764129323558,9.21005127,87225.0,87224.0,0.73718785]
["bitfinex","BTCUSD",1764129323853,8.85267632,87225.0,87224.0,0.73418785]
["bitfinex","BTCUSD",1764129324029,8.66789122,87225.0,87224.0,1.13218785]
["bitfinex","BTCUSD",1764129324230,8.18469511,87225.0,87224.0,1.13718785]
["bitfinex","BTCUSD",1764129324430,7.96955238,87225.0,87224.0,1.13218785]
["bitfinex","BTCUSD",1764129324612,7.84834794,87225.0,87224.0,1.13218785]
["bitfinex","BTCUSD",1764129324804,7.57397765,87225.0,87224.0,1.13818785]
["bitfinex","BTCUSD",1764129325247,6.96711989,87225.0,87224.0,1.13818785]
["bitfinex","BTCUSD",1764129325419,6.83941754,87225.0,87224.0,1.19018785]
["bitfinex","BTCUSD",1764129325619,6.66330162,87225.0,87224.0,1.19018785]
["bitfinex","BTCUSD",1764129326105,6.66330162,87225.0,87224.0,1.14018785]
["bitfinex","BTCUSD",1764129327874,6.66330162,87225.0,87224.0,1.28688785]
["bitfinex","BTCUSD",1764129329202,5.98650135,87225.0,87224.0,1.19018785]
["bitfinex","BTCUSD",1764129329398,5.77893339,87225.0,87224.0,1.19018785]
["bitfinex","BTCUSD",1764129329608,5.53442155,87225.0,87224.0,1.19018785]
["bitfinex","BTCUSD",1764129329811,5.45231632,87225.0,87224.0,1.19018785]
["bitfinex","BTCUSD",1764129330028,5.45131632,87225.0,87224.0,1.18218785]
["bitfinex","BTCUSD",1764129330184,5.45131632,87225.0,87224.0,1.13218785]
["bitfinex","BTCUSD",1764129330387,5.45231632,87225.0,87224.0,1.14118785]
["bitfinex","BTCUSD",1764129330584,5.45131632,87225.0,87224.0,1.13518785]
["bitfinex","BTCUSD",1764129330786,5.45131632,87225.0,87224.0,1.11971549]
["bitfinex","BTCUSD",1764129330989,5.45231632,87225.0,87224.0,0.68066486]
["bitfinex","BTCUSD",1764129331312,5.45131632,87225.0,87224.0,0.73518785]
["bitfinex","BTCUSD",1764129331506,5.45131632,87225.0,87224.0,0.34666486]
["bitfinex","BTCUSD",1764129331721,5.45231632,87225.0,87224.0,0.35366486]
["bitfinex","BTCUSD",1764129331908,5.45131632,87225.0,87224.0,0.73518785]
["bitfinex","BTCUSD",1764129332559,5.45131632,87225.0,87224.0,0.73218785]
["bitfinex","BTCUSD",1764129332678,5.45131632,87225.0,87224.0,0.73418785]
["bitfinex","BTCUSD",1764129333125,5.45131632,87225.0,87224.0,0.73218785]
["bitfinex","BTCUSD",1764129333327,5.45131632,87225.0,87224.0,0.73518785]
["bitfinex","BTCUSD",1764129333511,5.45131632,87225.0,87224.0,0.73418785]
["bitfinex","BTCUSD",1764129333836,5.45131632,87225.0,87224.0,0.73618785]
["bitfinex","BTCUSD",1764129333988,5.45131632,87225.0,87224.0,0.67366486]
["bitfinex","BTCUSD",1764129337478,5.28685309,87225.0,87224.0,0.67366486]
["bitfinex","BTCUSD",1764129338683,5.05941817,87225.0,87224.0,0.67366486]
["bitfinex","BTCUSD",1764129338847,4.86445903,87225.0,87224.0,0.67366486]
["bitfinex","BTCUSD",1764129341092,4.86445903,87225.0,87224.0,0.73618785]
["bitfinex","BTCUSD",1764129341898,4.86445903,87225.0,87224.0,0.68627503]
["bitfinex","BTCUSD",1764129342053,4.6912439,87225.0,87224.0,0.73618785]
["bitfinex","BTCUSD",1764129342652,4.6912439,87225.0,87224.0,0.88288785]
["bitfinex","BTCUSD",1764129343515,4.6912439,87225.0,87224.0,1.28288785]
["bitfinex","BTCUSD",1764129346444,4.6912439,87225.0,87224.0,1.13618785]
["bitfinex","BTCUSD",1764129347091,4.6912439,87225.0,87224.0,1.13418785]
["bitfinex","BTCUSD",1764129347394,4.6912439,87225.0,87224.0,1.13218785]
["bitfinex","BTCUSD",1764129347578,4.6912439,87225.0,87224.0,1.13718785]
["bitfinex","BTCUSD",1764129349514,4.6912439,87225.0,87224.0,1.17163238]
["bitfinex","BTCUSD",1764129350078,4.09415125,87225.0,87224.0,1.22163238]
["bitfinex","BTCUSD",1764129350462,4.09415125,87225.0,87224.0,1.17163238]
["bitfinex","BTCUSD",1764129350887,4.09415125,87225.0,87224.0,1.16963238]
["bitfinex","BTCUSD",1764129351086,4.09415125,87225.0,87224.0,1.17163238]
["bitfinex","BTCUSD",1764129351715,4.09415125,87225.0,87224.0,1.26841956]
["bitfinex","BTCUSD",1764129351925,4.09415125,87225.0,87224.0,1.31533238]
["bitfinex","BTCUSD",1764129352068,4.09415125,87225.0,87224.0,1.31833238]
["bitfinex","BTCUSD",1764129354992,4.09415125,87225.0,87224.0,1.28388785]
["bitfinex","BTCUSD",1764129356668,3.51168045,87225.0,87224.0,1.33388785]
["bitfinex","BTCUSD",1764129356869,3.34565714,87225.0,87224.0,1.33388785]
["bitfinex","BTCUSD",1764129357079,3.28193081,87225.0,87224.0,1.33388785]
["bitfinex","BTCUSD",1764129357742,3.12122243,87225.0,87224.0,1.33388785]
["bitfinex","BTCUSD",1764129359507,2.94333008,87225.0,87224.0,1.45478785]
["bitfinex","BTCUSD",1764129362814,2.94333008,87225.0,87224.0,1.48922858]
["bitfinex","BTCUSD",1764129363373,2.94333008,87225.0,87224.0,1.36832858]
["bitfinex","BTCUSD",1764129364866,2.94333008,87225.0,87224.0,1.31832858]
["bitfinex","BTCUSD",1764129368174,2.94333008,87225.0,87224.0,1.36832858]
["bitfinex","BTCUSD",1764129369430,2.94333008,87225.0,87224.0,1.48922858]
["bitfinex","BTCUSD",1764129374312,2.94333008,87225.0,87224.0,1.43922858]
["bitfinex","BTCUSD",1764129374492,2.74482329,87225.0,87224.0,1.43922858]
["bitfinex","BTCUSD",1764129374694,2.74482329,87225.0,87224.0,0.49836486]
["bitfinex","BTCUSD",1764129375096,2.74482329,87225.0,87224.0,0.07245736]
["bitfinex","BTCUSD",1764129375506,2.78458921,87225.0,87224.0,0.00613736]
["bitfinex","BTCUSD",1764129375705,2.74482329,87225.0,87224.0,0.13892736]
["bitfinex","BTCUSD",1764129375905,2.74482329,87225.0,87224.0,0.13992736]
["bitfinex","BTCUSD",1764129376307,2.74482329,87225.0,87224.0,0.06775736]
["bitfinex","BTCUSD",1764129376565,2.74482329,87225.0,87224.0,0.06475736]
["bitfinex","BTCUSD",1764129376886,2.97411535,87225.0,87224.0,0.06375736]
["bitfinex","BTCUSD",1764129377093,2.97411535,87225.0,87224.0,0.06475736]
["bitfinex","BTCUSD",1764129377290,2.97411535,87225.0,87224.0,0.06575736]
["bitfinex","BTCUSD",1764129377726,2.97411535,87225.0,87224.0,0.06375736]
["bitfinex","BTCUSD",1764129377909,2.97611535,87225.0,87224.0,0.06375736]
["bitfinex","BTCUSD",1764129378700,2.74682329,87225.0,87224.0,0.13592736]
["bitfinex","BTCUSD",1764129380209,2.74682329,87225.0,87224.0,0.18584018]
["bitfinex","BTCUSD",1764129380551,2.74682329,87225.0,87224.0,0.29964402]
["bitfinex","BTCUSD",1764129380715,2.74682329,87225.0,87224.0,0.62264402]
["bitfinex","BTCUSD",1764129381308,2.74682329,87225.0,87224.0,0.68516701]
["bitfinex","BTCUSD",1764129381495,2.74682329,87225.0,87224.0,0.68616701]
["bitfinex","BTCUSD",1764129381847,2.74682329,87225.0,87224.0,0.68516701]
["bitfinex","BTCUSD",1764129382406,2.74682329,87225.0,87224.0,1.08516701]
["bitfinex","BTCUSD",1764129382604,2.74482329,87225.0,87224.0,1.08516701]
["bitfinex","BTCUSD",1764129383045,2.74582329,87225.0,87224.0,1.08516701]
["bitfinex","BTCUSD",1764129383433,2.74482329,87225.0,87224.0,1.08516701]
["bitfinex","BTCUSD",1764129383645,2.74482329,87225.0,87224.0,1.08916701]
["bitfinex","BTCUSD",1764129384168,2.74482329,87225.0,87224.0,1.08816701]
["bitfinex","BTCUSD",1764129384585,2.74482329,87225.0,87224.0,1.09016701]
["bitfinex","BTCUSD",1764129386066,2.74482329,87225.0,87224.0,1.26106701]
["bitfinex","BTCUSD",1764129386067,1.82561325,87225.0,87224.0,1.26106701]
["bitfinex","BTCUSD",1764129386248,1.76873664,87225.0,87224.0,1.26106701]
["bitfinex","BTCUSD",1764129386446,1.44368129,87225.0,87224.0,1.29550418]
["bitfinex","BTCUSD",1764129386677,1.39169261,87225.0,87224.0,1.29550418]
["bitfinex","BTCUSD",1764129386879,1.39169261,87225.0,87224.0,1.29350418]
["bitfinex","BTCUSD",1764129387086,1.39169261,87225.0,87224.0,1.08516701]
["bitfinex","BTCUSD",1764129387280,1.39169261,87225.0,87224.0,1.09216701]
["bitfinex","BTCUSD",1764129387690,1.39169261,87225.0,87224.0,1.09016701]
["bitfinex","BTCUSD",1764129388069,1.39169261,87225.0,87224.0,1.09589227]
["bitfinex","BTCUSD",1764129388469,1.39169261,87225.0,87224.0,1.14289227]
["bitfinex","BTCUSD",1764129388718,1.39169261,87225.0,87224.0,1.13789227]
["bitfinex","BTCUSD",1764129388949,1.16580518,87225.0,87224.0,1.13989227]
["bitfinex","BTCUSD",1764129389505,1.16580518,87225.0,87224.0,0.76689227]
["bitfinex","BTCUSD",1764129389887,1.16580518,87225.0,87224.0,1.09189227]
["bitfinex","BTCUSD",1764129390299,1.16580518,87225.0,87224.0,1.08789227]
["bitfinex","BTCUSD",1764129390497,1.16580518,87225.0,87224.0,1.09189227]
["bitfinex","BTCUSD",1764129396218,1.16580518,87225.0,87224.0,1.23859227]
["bitfinex","BTCUSD",1764129398267,1.14287598,87225.0,87224.0,1.23859227]
["bitfinex","BTCUSD",1764129398469,1.14287598,87225.0,87224.0,1.28859227]
["bitfinex","BTCUSD",1764129398470,0.53950055,87225.0,87224.0,1.28859227]
["bitfinex","BTCUSD",1764129399174,0.53950055,87225.0,87224.0,1.28659227]
["bitfinex","BTCUSD",1764129399405,0.53950055,87225.0,87224.0,1.28459227]
["bitfinex","BTCUSD",1764129399583,0.01581239,87225.0,87224.0,1.40749227]
["bitfinex","BTCUSD",1764129399784,1e-08,87225.0,87224.0,1.41049227]
["bitfinex","BTCUSD",1764129400092,1e-08,87225.0,87224.0,1.40849227]
["bitfinex","BTCUSD",1764129400428,1e-08,87225.0,87224.0,1.41149227]
["bitfinex","BTCUSD",1764129400886,1e-08,87225.0,87224.0,1.40849227]
["bitfinex","BTCUSD",1764129401066,1e-08,87225.0,87224.0,1.41249227]
["bitfinex","BTCUSD",1764129401559,1e-08,87225.0,87224.0,1.40896227]
["bitfinex","BTCUSD",1764129401966,0.09820667,87287.0,87286.0,0.03608]
["bitfinex","BTCUSD",1764129403192,0.09820667,87287.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764129403193,0.01145921,87266.0,87250.0,0.07252298]
["bitfinex","BTCUSD",1764129403416,0.01145921,87266.0,87241.0,0.12526634]
["bitfinex","BTCUSD",1764129403417,0.01145921,87266.0,87260.0,0.03608]
["bitfinex","BTCUSD",1764129403618,0.01145947,87264.0,87260.0,0.03608]
["bitfinex","BTCUSD",1764129403823,0.01145961,87263.0,87260.0,0.03608]
["bitfinex","BTCUSD",1764129404248,0.02746394,87269.0,87262.0,0.06062]
["bitfinex","BTCUSD",1764129404449,0.01145934,87265.0,87264.0,0.06062]
["bitfinex","BTCUSD",1764129405920,0.01345934,87265.0,87264.0,0.06062]
["bitfinex","BTCUSD",1764129407724,0.002,87265.0,87264.0,0.06062]
["bitfinex","BTCUSD",1764129411192,0.01145737,87280.0,87264.0,0.13279]
["bitfinex","BTCUSD",1764129411193,0.01145829,87273.0,87264.0,0.13279]
["bitfinex","BTCUSD",1764129411405,0.01145882,87269.0,87265.0,0.02291869]
["bitfinex","BTCUSD",1764129411603,0.01145882,87269.0,87265.0,0.09508869]
["bitfinex","BTCUSD",1764129411752,0.01145816,87274.0,87268.0,0.06548]
["bitfinex","BTCUSD",1764129411962,0.24061878,87275.0,87274.0,0.10156]
["bitfinex","BTCUSD",1764129412184,0.0114579,87276.0,87274.0,0.10156]
["bitfinex","BTCUSD",1764129412385,0.0114579,87276.0,87275.0,0.06548]
["bitfinex","BTCUSD",1764129414303,0.22915526,87278.0,87275.0,0.06548]
["bitfinex","BTCUSD",1764129414507,0.0114579,87276.0,87275.0,0.06548]
["bitfinex","BTCUSD",1764129414707,0.22916069,87275.0,87274.0,0.03608]
["bitfinex","BTCUSD",1764129415654,0.22915526,87278.0,87274.0,0.03608]
["bitfinex","BTCUSD",1764129415655,0.01145764,87278.0,87274.0,0.17373]
["bitfinex","BTCUSD",1764129415861,0.01145711,87282.0,87277.0,0.06548]
["bitfinex","BTCUSD",1764129416095,0.01145711,87282.0,87278.0,0.06548]
["bitfinex","BTCUSD",1764129416392,0.02865679,87281.0,87278.0,0.06548]
["bitfinex","BTCUSD",1764129416601,0.01145724,87281.0,87278.0,0.06548]
["bitfinex","BTCUSD",1764129416799,0.02865679,87281.0,87280.0,0.06548]
["bitfinex","BTCUSD",1764129417771,0.01145724,87281.0,87280.0,0.06548]
["bitfinex","BTCUSD",1764129417967,0.02865679,87281.0,87280.0,0.06548]
["bitfinex","BTCUSD",1764129418223,0.01145724,87281.0,87280.0,0.06548]
["bitfinex","BTCUSD",1764129418935,0.07520035,87282.0,87280.0,0.06548]
["bitfinex","BTCUSD",1764129419112,0.01145724,87281.0,87280.0,0.06548]
["bitfinex","BTCUSD",1764129420144,0.01145711,87282.0,87280.0,0.06548]
["bitfinex","BTCUSD",1764129420400,0.01145606,87290.0,87281.0,0.06548]
["bitfinex","BTCUSD",1764129420601,0.01145632,87288.0,87274.0,0.03608]
["bitfinex","BTCUSD",1764129420718,0.01719955,87287.0,87282.0,0.07217]
["bitfinex","BTCUSD",1764129421128,0.01719955,87287.0,87286.0,0.10156]
["bitfinex","BTCUSD",1764129421326,0.01719955,87289.0,87286.0,0.10156]
["bitfinex","BTCUSD",1764129421575,0.01719955,87289.0,87287.0,0.07217]
["bitfinex","BTCUSD",1764129421728,0.01719955,87289.0,87288.0,0.06219]
["bitfinex","BTCUSD",1764129421927,0.01719955,87290.0,87288.0,0.06219]
["bitfinex","BTCUSD",1764129422167,0.24632336,87290.0,87288.0,0.06219]
["bitfinex","BTCUSD",1764129422364,0.0114558,87292.0,87289.0,0.06219]
["bitfinex","BTCUSD",1764129422677,0.0114558,87292.0,87286.0,0.03608]
["bitfinex","BTCUSD",1764129422678,0.01145593,87291.0,87286.0,0.03608]
["bitfinex","BTCUSD",1764129422861,0.02865561,87290.0,87286.0,0.03608]
["bitfinex","BTCUSD",1764129423058,0.02865561,87290.0,87286.0,0.10825]
["bitfinex","BTCUSD",1764129423229,0.01719955,87290.0,87289.0,0.06219]
["bitfinex","BTCUSD",1764129423431,0.0114558,87292.0,87289.0,0.06219]
["bitfinex","BTCUSD",1764129423432,0.24057222,87292.0,87289.0,0.06219]
["bitfinex","BTCUSD",1764129423635,0.22911179,87294.0,87287.0,0.07217]
["bitfinex","BTCUSD",1764129423831,0.2577701,87293.0,87287.0,0.07217]
["bitfinex","BTCUSD",1764129424076,0.24057055,87293.0,87287.0,0.07217]
["bitfinex","BTCUSD",1764129424280,0.01719955,87292.0,87287.0,0.07217]
["bitfinex","BTCUSD",1764129424480,0.0114554,87295.0,87287.0,0.07217]
["bitfinex","BTCUSD",1764129424683,0.24055753,87298.0,87291.0,0.06219]
["bitfinex","BTCUSD",1764129424684,0.01145527,87296.0,87291.0,0.06219]
["bitfinex","BTCUSD",1764129424844,0.24055753,87298.0,87291.0,0.06219]
["bitfinex","BTCUSD",1764129424845,0.23968914,87297.0,87291.0,0.06219]
["bitfinex","BTCUSD",1764129425196,0.01145527,87296.0,87291.0,0.06219]
["bitfinex","BTCUSD",1764129425395,0.01719955,87299.0,87295.0,0.06219]
["bitfinex","BTCUSD",1764129425571,0.04526,87300.0,87286.0,0.03608]
["bitfinex","BTCUSD",1764129425734,0.04526,87300.0,87273.0,0.323]
["bitfinex","BTCUSD",1764129425735,0.01145659,87286.0,87273.0,0.323]
["bitfinex","BTCUSD",1764129426094,0.01145659,87286.0,87272.0,0.07945]
["bitfinex","BTCUSD",1764129426095,0.01145777,87277.0,87272.0,0.07945]
["bitfinex","BTCUSD",1764129426539,0.01145698,87283.0,87276.0,0.06219]
["bitfinex","BTCUSD",1764129426708,0.01145711,87282.0,87278.0,0.06219]
["bitfinex","BTCUSD",1764129426912,0.01145724,87281.0,87278.0,0.06219]
["bitfinex","BTCUSD",1764129428175,0.01145711,87282.0,87278.0,0.06219]
["bitfinex","BTCUSD",1764129428595,0.00011722,87286.0,87278.0,0.05567009]
["bitfinex","BTCUSD",1764129428936,0.01731677,87286.0,87285.0,0.06219]
["bitfinex","BTCUSD",1764129429441,0.01145685,87284.0,87278.0,0.06565]
["bitfinex","BTCUSD",1764129429641,0.22914232,87282.0,87278.0,0.06565]
["bitfinex","BTCUSD",1764129429854,0.01145737,87280.0,87273.0,0.06565]
["bitfinex","BTCUSD",1764129430027,0.01145711,87282.0,87273.0,0.06565]
["bitfinex","BTCUSD",1764129430228,0.01145711,87282.0,87279.0,0.06219]
["bitfinex","BTCUSD",1764129430567,0.002,87282.0,87279.0,0.06219]
["bitfinex","BTCUSD",1764129430730,0.01145698,87283.0,87279.0,0.06219]
["bitfinex","BTCUSD",1764129430930,0.002,87280.0,87279.0,0.06219]
["bitfinex","BTCUSD",1764129431338,0.01719955,87285.0,87279.0,0.06219]
["bitfinex","BTCUSD",1764129431553,0.002,87282.0,87279.0,0.06219]
["bitfinex","BTCUSD",1764129431733,0.01719955,87285.0,87279.0,0.06219]
["bitfinex","BTCUSD",1764129432057,0.002,87280.0,87279.0,0.06219]
["bitfinex","BTCUSD",1764129432454,0.002,87280.0,87279.0,0.12784]
["bitfinex","BTCUSD",1764129432670,0.00071118,87280.0,87279.0,0.12784]
["bitfinex","BTCUSD",1764129433166,0.01702795,87286.0,87279.0,0.12784]
["bitfinex","BTCUSD",1764129433376,0.01702795,87286.0,87280.0,0.02014718]
["bitfinex","BTCUSD",1764129433559,0.002,87282.0,87280.0,0.02014718]
["bitfinex","BTCUSD",1764129433761,0.01702795,87286.0,87280.0,0.02014718]
["bitfinex","BTCUSD",1764129433969,0.01145685,87284.0,87280.0,0.02014718]
["bitfinex","BTCUSD",1764129434522,0.01145698,87283.0,87274.0,0.10173]
["bitfinex","BTCUSD",1764129434760,0.002,87282.0,87275.0,0.06565]
["bitfinex","BTCUSD",1764129435124,0.01145698,87283.0,87275.0,0.08856606]
["bitfinex","BTCUSD",1764129435538,0.01145685,87284.0,87275.0,0.08856606]
["bitfinex","BTCUSD",1764129435838,0.02848467,87285.0,87275.0,0.08856606]
["bitfinex","BTCUSD",1764129436442,0.01145777,87277.0,87274.0,0.03608]
["bitfinex","BTCUSD",1764129436617,0.01145829,87273.0,87260.0,0.00728]
["bitfinex","BTCUSD",1764129436816,0.01145882,87269.0,87260.0,0.00728]
["bitfinex","BTCUSD",1764129437017,0.01145908,87267.0,87260.0,0.00728]
["bitfinex","BTCUSD",1764129437217,0.01145816,87274.0,87260.0,0.00728]
["bitfinex","BTCUSD",1764129437416,0.01145816,87274.0,87266.0,0.06137]
["bitfinex","BTCUSD",1764129437739,0.24994874,87279.0,87266.0,0.06137]
["bitfinex","BTCUSD",1764129437937,0.01145816,87274.0,87267.0,0.04635]
["bitfinex","BTCUSD",1764129438245,0.01145869,87270.0,87267.0,0.04635]
["bitfinex","BTCUSD",1764129439124,0.01145816,87274.0,87267.0,0.04635]
["bitfinex","BTCUSD",1764129439322,0.11380384,87307.0,87267.0,0.04635]
["bitfinex","BTCUSD",1764129439323,0.24061347,87277.0,87267.0,0.04635]
["bitfinex","BTCUSD",1764129439512,0.01145803,87275.0,87267.0,0.04635]
["bitfinex","BTCUSD",1764129439710,0.01145803,87275.0,87260.0,0.01874]
["bitfinex","BTCUSD",1764129439711,0.04854,87268.0,87243.0,0.09884]
["bitfinex","BTCUSD",1764129439916,0.22922898,87249.0,87243.0,0.09884]
["bitfinex","BTCUSD",1764129440522,0.01146236,87242.0,87239.0,0.03841]
["bitfinex","BTCUSD",1764129440731,0.22925263,87240.0,87239.0,0.03841]
["bitfinex","BTCUSD",1764129440972,0.01146236,87242.0,87239.0,0.03841]
["bitfinex","BTCUSD",1764129441201,0.01146236,87242.0,87239.0,0.03879989]
["bitfinex","BTCUSD",1764129441404,0.22925233,87241.0,87239.0,0.03879989]
["bitfinex","BTCUSD",1764129442059,0.22925233,87241.0,87240.0,0.00210495]
["bitfinex","BTCUSD",1764129442489,0.001,87242.0,87240.0,0.00210495]
["bitfinex","BTCUSD",1764129442733,0.26068005,87241.0,87239.0,0.00038989]
["bitfinex","BTCUSD",1764129442951,0.83048663,87240.0,87239.0,0.00038989]
["bitfinex","BTCUSD",1764129443153,0.95168771,87240.0,87239.0,0.00038989]
["bitfinex","BTCUSD",1764129443343,0.96513915,87240.0,87239.0,0.00038989]
["bitfinex","BTCUSD",1764129444258,0.96613915,87240.0,87239.0,0.00038989]
["bitfinex","BTCUSD",1764129444461,0.97113915,87240.0,87239.0,0.00038989]
["bitfinex","BTCUSD",1764129445633,0.84679663,87240.0,87239.0,0.00038989]
["bitfinex","BTCUSD",1764129445837,0.97113915,87240.0,87239.0,0.00038989]
["bitfinex","BTCUSD",1764129446362,0.84679663,87240.0,87239.0,0.00038989]
["bitfinex","BTCUSD",1764129447709,0.006,87240.0,87239.0,0.00038989]
["bitfinex","BTCUSD",1764129448238,0.006,87240.0,87239.0,0.06175989]
["bitfinex","BTCUSD",1764129448516,0.006,87240.0,87239.0,0.06389623]
["bitfinex","BTCUSD",1764129448870,0.10249,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129449280,0.15203,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129449640,0.14703,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129449886,0.14603,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129450077,0.15003,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129450316,0.14703,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129450572,0.14903,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129450771,0.16605795,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129451667,0.16505795,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129451817,0.12887795,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129452026,0.08033795,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129452229,0.791544,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129452409,0.41588652,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129452823,0.22434252,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129453019,0.24337047,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129453425,0.24137047,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129453678,0.56737047,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129454005,0.55034252,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129454414,0.54834252,87240.0,87239.0,0.00252623]
["bitfinex","BTCUSD",1764129454840,0.54834252,87240.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129454842,0.70229206,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129455070,0.96397595,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129455282,1.06982988,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129455505,1.06983013,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129455715,1.01983013,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129455885,1.04031847,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129456088,1.05082049,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129456288,1.0718189,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129456492,1.0698189,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129456688,1.0708189,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129457742,1.0766489,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129457883,1.0266489,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129458126,0.87080595,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129458831,0.86980595,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129459231,0.77231595,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129459431,0.76931595,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129459661,0.77231595,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129460279,0.82079595,87225.0,87224.0,0.00272526]
["bitfinex","BTCUSD",1764129460742,0.82079595,87225.0,87224.0,0.0031961]
["bitfinex","BTCUSD",1764129462281,0.83131055,87225.0,87224.0,0.0031961]
["bitfinex","BTCUSD",1764129463220,0.85234896,87225.0,87224.0,0.0031961]
["bitfinex","BTCUSD",1764129464410,0.80203896,87225.0,87224.0,0.0031961]
["bitfinex","BTCUSD",1764129465426,0.70203896,87225.0,87224.0,0.0031961]
["bitfinex","BTCUSD",1764129465631,0.1497469,87225.0,87224.0,0.0031961]
["bitfinex","BTCUSD",1764129465838,0.14573644,87225.0,87224.0,0.0031961]
["bitfinex","BTCUSD",1764129466362,0.16681303,87225.0,87224.0,0.0031961]
["bitfinex","BTCUSD",1764129466742,0.05300919,87225.0,87224.0,0.0667461]
["bitfinex","BTCUSD",1764129466962,0.03598124,87225.0,87224.0,0.0667461]
["bitfinex","BTCUSD",1764129467367,0.10299919,87225.0,87224.0,0.0031961]
["bitfinex","BTCUSD",1764129467584,0.04900919,87225.0,87224.0,0.0031961]
["bitfinex","BTCUSD",1764129467789,0.03398124,87225.0,87224.0,0.0031961]
["bitfinex","BTCUSD",1764129468104,0.03498124,87225.0,87224.0,0.0031961]
["bitfinex","BTCUSD",1764129468519,0.05200919,87225.0,87224.0,0.0031961]
["bitfinex","BTCUSD",1764129469184,0.03498124,87225.0,87224.0,0.0031961]
["bitfinex","BTCUSD",1764129470195,0.05200919,87225.0,87224.0,0.0031961]
["bitfinex","BTCUSD",1764129471011,0.03498124,87225.0,87224.0,0.0667461]
["bitfinex","BTCUSD",1764129471236,0.03498124,87225.0,87224.0,0.1621161]
["bitfinex","BTCUSD",1764129471850,0.03498124,87225.0,87224.0,0.0667461]
["bitfinex","BTCUSD",1764129472083,0.03398124,87225.0,87224.0,0.0667461]
["bitfinex","BTCUSD",1764129472300,0.03198124,87225.0,87224.0,0.1621161]
["bitfinex","BTCUSD",1764129472796,0.03298124,87225.0,87224.0,0.1621161]
["bitfinex","BTCUSD",1764129473470,0.03198124,87225.0,87224.0,0.1621161]
["bitfinex","BTCUSD",1764129473692,0.03298124,87225.0,87224.0,0.1621161]
["bitfinex","BTCUSD",1764129473917,0.03298124,87225.0,87224.0,0.39141078]
["bitfinex","BTCUSD",1764129474117,0.03298124,87225.0,87224.0,0.1621161]
["bitfinex","BTCUSD",1764129475664,0.01146315,87236.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1764129475821,0.01146315,87236.0,87232.0,0.02925]
["bitfinex","BTCUSD",1764129476022,2.0,87236.0,87232.0,0.02925]
["bitfinex","BTCUSD",1764129476259,0.01146328,87235.0,87232.0,0.02925]
["bitfinex","BTCUSD",1764129476427,0.01146315,87236.0,87232.0,0.02925]
["bitfinex","BTCUSD",1764129476627,0.01146328,87235.0,87232.0,0.02925]
["bitfinex","BTCUSD",1764129476822,0.01146328,87235.0,87232.0,0.12462]
["bitfinex","BTCUSD",1764129477431,0.002,87235.0,87234.0,0.06355]
["bitfinex","BTCUSD",1764129477846,0.01446328,87235.0,87232.0,0.02925]
["bitfinex","BTCUSD",1764129478266,0.01346328,87235.0,87232.0,0.02925]
["bitfinex","BTCUSD",1764129478646,0.01146328,87235.0,87232.0,0.02925]
["bitfinex","BTCUSD",1764129478888,0.2427315,87235.0,87232.0,0.02925]
["bitfinex","BTCUSD",1764129479083,0.22927029,87234.0,87232.0,0.02925]
["bitfinex","BTCUSD",1764129479921,0.22927029,87234.0,87231.0,0.0002511]
["bitfinex","BTCUSD",1764129479922,0.22927366,87232.0,87231.0,0.0002511]
["bitfinex","BTCUSD",1764129480151,0.27828366,87232.0,87231.0,0.0002511]
["bitfinex","BTCUSD",1764129481093,0.23027366,87232.0,87231.0,0.0002511]
["bitfinex","BTCUSD",1764129482088,0.003,87232.0,87231.0,0.0002511]
["bitfinex","BTCUSD",1764129482874,0.16679384,87232.0,87231.0,0.0002511]
["bitfinex","BTCUSD",1764129483279,0.16630384,87232.0,87231.0,0.0002511]
["bitfinex","BTCUSD",1764129485173,0.01485677,87232.0,87231.0,0.0002511]
["bitfinex","BTCUSD",1764129487671,0.04663538,87232.0,87231.0,0.0002511]
["bitfinex","BTCUSD",1764129489133,0.22927121,87233.0,87231.0,0.0002511]
["bitfinex","BTCUSD",1764129489134,0.07069584,87233.0,87231.0,0.0002511]
["bitfinex","BTCUSD",1764129491545,0.07169584,87233.0,87231.0,0.0002511]
["bitfinex","BTCUSD",1764129493554,0.001,87233.0,87232.0,0.16137]
["bitfinex","BTCUSD",1764129494307,0.01146223,87243.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1764129494483,0.01146184,87246.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1764129494694,0.0114621,87244.0,87242.0,0.06191]
["bitfinex","BTCUSD",1764129495136,0.0114621,87244.0,87242.0,0.15668]
["bitfinex","BTCUSD",1764129495353,0.24070614,87244.0,87242.0,0.15668]
["bitfinex","BTCUSD",1764129495552,0.24070614,87244.0,87243.0,0.15668]
["bitfinex","BTCUSD",1764129495756,0.24170614,87244.0,87243.0,0.15668]
["bitfinex","BTCUSD",1764129496230,0.01146276,87239.0,87236.0,0.09477]
["bitfinex","BTCUSD",1764129496436,0.01146263,87240.0,87236.0,0.09477]
["bitfinex","BTCUSD",1764129496876,0.01146263,87240.0,87239.0,0.06191]
["bitfinex","BTCUSD",1764129497385,0.01146236,87242.0,87239.0,0.15668]
["bitfinex","BTCUSD",1764129497681,0.01146223,87243.0,87239.0,0.15668]
["bitfinex","BTCUSD",1764129497910,0.01146223,87243.0,87242.0,0.06191]
["bitfinex","BTCUSD",1764129498313,0.01146223,87243.0,87242.0,0.15668]
["bitfinex","BTCUSD",1764129499043,0.01146131,87250.0,87242.0,0.15668]
["bitfinex","BTCUSD",1764129499215,0.2292339,87248.0,87243.0,0.15668]
["bitfinex","BTCUSD",1764129499515,0.01146184,87246.0,87243.0,0.09477]
["bitfinex","BTCUSD",1764129499728,0.24068386,87252.0,87240.0,0.04523]
["bitfinex","BTCUSD",1764129499729,0.01146118,87251.0,87249.0,0.06191]
["bitfinex","BTCUSD",1764129499921,0.01146118,87251.0,87248.0,0.04523]
["bitfinex","BTCUSD",1764129500124,0.01146118,87251.0,87250.0,0.06191]
["bitfinex","BTCUSD",1764129500283,0.01146118,87251.0,87248.0,0.04523]
["bitfinex","BTCUSD",1764129500284,0.22922636,87250.0,87248.0,0.04523]
["bitfinex","BTCUSD",1764129501132,0.23022636,87250.0,87248.0,0.04523]
["bitfinex","BTCUSD",1764129501652,0.22922636,87250.0,87248.0,0.04523]
["bitfinex","BTCUSD",1764129501861,0.23022636,87250.0,87248.0,0.04523]
["bitfinex","BTCUSD",1764129502077,0.23022636,87250.0,87226.0,0.04293]
["bitfinex","BTCUSD",1764129502078,0.01146223,87243.0,87226.0,0.04293]
["bitfinex","BTCUSD",1764129502286,0.24073418,87234.0,87226.0,0.04293]
["bitfinex","BTCUSD",1764129502438,0.22927366,87232.0,87226.0,0.04293]
["bitfinex","BTCUSD",1764129503273,0.22927366,87232.0,87225.0,0.09488722]
["bitfinex","BTCUSD",1764129503274,0.22927366,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129503874,0.27927366,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129504679,2.67661618,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129504887,2.7594097,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129505060,2.7604097,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129505477,2.7584097,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129505887,3.04979069,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129506088,2.93456938,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129506958,2.84834227,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129507180,2.87876227,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129507382,2.88276227,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129507634,2.88476227,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129507849,2.85018567,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129508056,2.81041975,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129508886,2.69789676,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129509699,2.67348718,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129510245,2.67148718,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129510484,2.66848718,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129510659,2.67148718,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129511468,2.58969366,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129511819,2.66084676,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129512365,2.58969366,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129514344,2.26669366,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129515509,2.58969366,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129516253,2.63969366,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129518066,2.65610366,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129518231,2.55627366,87232.0,87229.0,0.04523]
["bitfinex","BTCUSD",1764129518435,2.60577366,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129518687,2.65577366,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129520562,2.53082672,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129521360,2.44625012,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129522364,2.39724012,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129523379,2.39624012,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129523578,2.44225012,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129523778,2.44425012,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129528736,2.49425012,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129529313,2.51542154,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129531512,2.52601758,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129531974,2.56059418,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129534378,2.58503261,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129534737,2.10400758,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129536314,2.15335758,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129536632,2.15336889,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129542720,2.10352889,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129544237,2.10402889,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129544437,2.10352889,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129545034,0.09292154,87232.0,87225.0,0.00011722]
["bitfinex","BTCUSD",1764129545262,0.09292154,87232.0,87228.0,0.04188]
["bitfinex","BTCUSD",1764129546840,0.07175012,87232.0,87228.0,0.04188]
["bitfinex","BTCUSD",1764129547914,0.002,87232.0,87231.0,0.1572911]
["bitfinex","BTCUSD",1764129548507,0.001,87232.0,87231.0,0.1572911]
["bitfinex","BTCUSD",1764129548705,0.22927311,87233.0,87231.0,0.1572911]
["bitfinex","BTCUSD",1764129548706,0.22927347,87233.0,87231.0,0.1572911]
["bitfinex","BTCUSD",1764129548905,0.22927347,87233.0,87232.0,0.15704]
["bitfinex","BTCUSD",1764129550898,0.24071688,87240.0,87232.0,0.15704]
["bitfinex","BTCUSD",1764129550899,0.01146276,87239.0,87232.0,0.15704]
["bitfinex","BTCUSD",1764129551114,0.01146315,87236.0,87233.0,0.15704]
["bitfinex","BTCUSD",1764129551314,0.01146315,87236.0,87233.0,0.09527]
["bitfinex","BTCUSD",1764129551518,0.01146342,87234.0,87231.0,0.0002511]
["bitfinex","BTCUSD",1764129551725,0.01146289,87238.0,87235.0,0.1088]
["bitfinex","BTCUSD",1764129551928,0.05018541,87237.0,87235.0,0.04703]
["bitfinex","BTCUSD",1764129552200,0.05018541,87237.0,87236.0,0.09527]
["bitfinex","BTCUSD",1764129552554,0.05018541,87237.0,87236.0,0.15704]
["bitfinex","BTCUSD",1764129553240,0.05118541,87237.0,87236.0,0.15704]
["bitfinex","BTCUSD",1764129554530,0.001,87237.0,87236.0,0.15704]
["bitfinex","BTCUSD",1764129556510,0.001,87237.0,87236.0,0.38630314]
["bitfinex","BTCUSD",1764129556921,0.001,87237.0,87236.0,0.15704]
["bitfinex","BTCUSD",1764129557415,0.001,87237.0,87236.0,0.27084384]
["bitfinex","BTCUSD",1764129558263,0.0114621,87244.0,87239.0,0.22925498]
["bitfinex","BTCUSD",1764129558478,0.01146171,87247.0,87243.0,0.11186]
["bitfinex","BTCUSD",1764129558673,0.01146184,87246.0,87243.0,0.04758]
["bitfinex","BTCUSD",1764129558881,0.24070076,87246.0,87244.0,0.09818]
["bitfinex","BTCUSD",1764129559081,0.24070076,87246.0,87245.0,0.06428]
["bitfinex","BTCUSD",1764129559511,0.24070076,87246.0,87245.0,0.16246]
["bitfinex","BTCUSD",1764129560393,0.01146118,87251.0,87245.0,0.16246]
["bitfinex","BTCUSD",1764129560680,0.01145987,87261.0,87246.0,0.32741424]
["bitfinex","BTCUSD",1764129560912,0.01146079,87254.0,87251.0,0.06428]
["bitfinex","BTCUSD",1764129561316,0.24067116,87256.0,87253.0,0.11186]
["bitfinex","BTCUSD",1764129561467,0.01146079,87254.0,87253.0,0.04758]
["bitfinex","BTCUSD",1764129562317,0.01146079,87254.0,87253.0,0.21004]
["bitfinex","BTCUSD",1764129562534,0.01146079,87254.0,87253.0,0.21015722]
["bitfinex","BTCUSD",1764129562837,0.01246079,87254.0,87253.0,0.21015722]
["bitfinex","BTCUSD",1764129563198,0.01146052,87256.0,87253.0,0.21015722]
["bitfinex","BTCUSD",1764129563399,0.01146079,87254.0,87253.0,0.04769722]
["bitfinex","BTCUSD",1764129565598,0.01146079,87254.0,87253.0,0.21015722]
["bitfinex","BTCUSD",1764129568335,0.055052,87255.0,87253.0,0.21015722]
["bitfinex","BTCUSD",1764129568494,0.01146079,87254.0,87253.0,0.21015722]
["bitfinex","BTCUSD",1764129568700,0.01146039,87257.0,87254.0,0.09818]
["bitfinex","BTCUSD",1764129569128,0.22921533,87255.0,87254.0,0.09818]
["bitfinex","BTCUSD",1764129569481,0.22921533,87255.0,87254.0,0.16246]
["bitfinex","BTCUSD",1764129569844,0.01246039,87257.0,87254.0,0.16246]
["bitfinex","BTCUSD",1764129570033,0.01246039,87257.0,87256.0,0.06428]
["bitfinex","BTCUSD",1764129570199,0.01246039,87257.0,87256.0,0.16246]
["bitfinex","BTCUSD",1764129570818,0.01146039,87257.0,87256.0,0.06428]
["bitfinex","BTCUSD",1764129571018,0.01146039,87257.0,87256.0,0.16246]
["bitfinex","BTCUSD",1764129576489,0.01146,87260.0,87256.0,0.16246]
["bitfinex","BTCUSD",1764129576652,0.08278782,87258.0,87257.0,0.16246]
["bitfinex","BTCUSD",1764129576851,0.24066284,87259.0,87257.0,0.16246]
["bitfinex","BTCUSD",1764129577110,0.24066284,87259.0,87258.0,0.16246]
["bitfinex","BTCUSD",1764129577859,0.01146013,87259.0,87258.0,0.16246]
["bitfinex","BTCUSD",1764129578229,0.01146,87260.0,87258.0,0.16246]
["bitfinex","BTCUSD",1764129578366,0.01146,87260.0,87259.0,0.14576]
["bitfinex","BTCUSD",1764129578711,0.22921376,87255.0,87254.0,0.09818]
["bitfinex","BTCUSD",1764129578882,0.22921376,87255.0,87253.0,0.14587722]
["bitfinex","BTCUSD",1764129579084,0.22921376,87255.0,87254.0,0.16246]
["bitfinex","BTCUSD",1764129580636,0.22921376,87255.0,87253.0,0.00011722]
["bitfinex","BTCUSD",1764129581813,0.00049,87254.0,87253.0,0.00011722]
["bitfinex","BTCUSD",1764129582613,0.0495,87254.0,87253.0,0.00011722]
["bitfinex","BTCUSD",1764129584763,2.0495,87254.0,87253.0,0.00011722]
["bitfinex","BTCUSD",1764129586442,2.00049,87254.0,87253.0,0.00011722]
["bitfinex","BTCUSD",1764129586642,2.00249,87254.0,87253.0,0.00011722]
["bitfinex","BTCUSD",1764129586857,2.00149,87254.0,87253.0,0.00011722]
["bitfinex","BTCUSD",1764129587260,2.0515,87254.0,87253.0,0.00011722]
["bitfinex","BTCUSD",1764129587496,2.00249,87254.0,87253.0,0.00011722]
["bitfinex","BTCUSD",1764129590111,0.002,87254.0,87253.0,0.21055722]
["bitfinex","BTCUSD",1764129590703,0.001,87254.0,87253.0,0.21055722]
["bitfinex","BTCUSD",1764129591427,0.22921585,87254.0,87253.0,0.21055722]
["bitfinex","BTCUSD",1764129591651,0.22921585,87254.0,87253.0,0.11373722]
["bitfinex","BTCUSD",1764129591850,0.22921585,87254.0,87253.0,0.04915722]
["bitfinex","BTCUSD",1764129593291,0.22921585,87254.0,87253.0,0.05015722]
["bitfinex","BTCUSD",1764129593475,0.22921585,87254.0,87253.0,0.04915722]
["bitfinex","BTCUSD",1764129595450,0.22921585,87254.0,87253.0,0.21055722]
["bitfinex","BTCUSD",1764129596220,0.22921499,87255.0,87253.0,0.21055722]
["bitfinex","BTCUSD",1764129596417,0.22921499,87255.0,87254.0,0.09682]
["bitfinex","BTCUSD",1764129597242,0.22921499,87255.0,87254.0,0.1614]
["bitfinex","BTCUSD",1764129599989,0.22921499,87255.0,87254.0,0.06458]
["bitfinex","BTCUSD",1764129600347,0.01146039,87257.0,87254.0,0.1614]
["bitfinex","BTCUSD",1764129600558,0.22921059,87256.0,87255.0,0.06458]
["bitfinex","BTCUSD",1764129600749,0.22921059,87256.0,87255.0,0.1614]
["bitfinex","BTCUSD",1764129600956,0.22863755,87256.0,87255.0,0.1614]
["bitfinex","BTCUSD",1764129605091,0.01146026,87258.0,87255.0,0.1614]
["bitfinex","BTCUSD",1764129605319,0.22920947,87257.0,87255.0,0.1614]
["bitfinex","BTCUSD",1764129605529,0.01146013,87259.0,87257.0,0.06285]
["bitfinex","BTCUSD",1764129605750,0.01145987,87261.0,87258.0,0.15495]
["bitfinex","BTCUSD",1764129605976,0.01145987,87261.0,87258.0,0.0921]
["bitfinex","BTCUSD",1764129606176,0.01145987,87261.0,87260.0,0.10915]
["bitfinex","BTCUSD",1764129606520,0.01145856,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764129606726,2.22917862,87269.0,87267.0,0.03981]
["bitfinex","BTCUSD",1764129606975,0.22917862,87269.0,87267.0,0.03981]
["bitfinex","BTCUSD",1764129607742,0.22917862,87269.0,87267.0,0.13191]
["bitfinex","BTCUSD",1764129607947,0.22917862,87269.0,87268.0,0.06285]
["bitfinex","BTCUSD",1764129608141,0.22917862,87269.0,87268.0,0.15495]
["bitfinex","BTCUSD",1764129608530,0.05820532,87269.0,87268.0,0.15495]
["bitfinex","BTCUSD",1764129608929,0.05920532,87269.0,87268.0,0.15495]
["bitfinex","BTCUSD",1764129609164,0.001,87269.0,87268.0,0.15495]
["bitfinex","BTCUSD",1764129609390,0.01145829,87273.0,87268.0,0.15495]
["bitfinex","BTCUSD",1764129609599,0.24062165,87274.0,87268.0,0.15495]
["bitfinex","BTCUSD",1764129609600,0.002,87269.0,87268.0,0.06285]
["bitfinex","BTCUSD",1764129609811,0.001,87269.0,87268.0,0.06285]
["bitfinex","BTCUSD",1764129610097,0.002,87269.0,87268.0,0.15495]
["bitfinex","BTCUSD",1764129610517,0.001,87269.0,87268.0,0.15495]
["bitfinex","BTCUSD",1764129610715,0.001,87269.0,87268.0,0.15595]
["bitfinex","BTCUSD",1764129610923,0.10053858,87271.0,87270.0,0.06285]
["bitfinex","BTCUSD",1764129611119,0.10030763,87271.0,87270.0,0.06285]
["bitfinex","BTCUSD",1764129611421,0.01145816,87274.0,87270.0,0.15495]
["bitfinex","BTCUSD",1764129611656,0.01145816,87274.0,87273.0,0.06285]
["bitfinex","BTCUSD",1764129612151,0.01145816,87274.0,87273.0,0.15495]
["bitfinex","BTCUSD",1764129612912,0.04590024,87283.0,87273.0,0.15495]
["bitfinex","BTCUSD",1764129613126,0.04590024,87283.0,87268.0,0.22917834]
["bitfinex","BTCUSD",1764129613127,2.0,87282.0,87275.0,0.10915]
["bitfinex","BTCUSD",1764129613331,0.01145698,87283.0,87282.0,0.06285]
["bitfinex","BTCUSD",1764129613567,0.22913919,87284.0,87282.0,0.06285]
["bitfinex","BTCUSD",1764129613726,0.24059219,87285.0,87278.0,0.22915259]
["bitfinex","BTCUSD",1764129613927,0.24059345,87285.0,87276.0,0.22915621]
["bitfinex","BTCUSD",1764129614143,0.01145645,87287.0,87284.0,0.10915]
["bitfinex","BTCUSD",1764129614351,0.22913377,87286.0,87284.0,0.0463]
["bitfinex","BTCUSD",1764129614545,0.24058564,87287.0,87285.0,0.09583]
["bitfinex","BTCUSD",1764129614999,0.01145619,87289.0,87286.0,0.06354]
["bitfinex","BTCUSD",1764129615300,0.0114558,87292.0,87287.0,0.09583]
["bitfinex","BTCUSD",1764129615579,0.01145593,87291.0,87290.0,0.04571]
["bitfinex","BTCUSD",1764129615757,0.01145593,87291.0,87290.0,0.20508]
["bitfinex","BTCUSD",1764129616982,0.01145593,87291.0,87290.0,0.20608]
["bitfinex","BTCUSD",1764129617183,0.01145567,87293.0,87290.0,0.20608]
["bitfinex","BTCUSD",1764129617382,0.01103896,87293.0,87292.0,0.06354]
["bitfinex","BTCUSD",1764129617579,2.0,87297.0,87292.0,0.06354]
["bitfinex","BTCUSD",1764129617809,0.04831604,87301.0,87292.0,0.06354]
["bitfinex","BTCUSD",1764129617810,0.24055292,87299.0,87297.0,0.06354]
["bitfinex","BTCUSD",1764129618010,2.0,87299.0,87293.0,0.32494143]
["bitfinex","BTCUSD",1764129618207,0.01145462,87301.0,87298.0,0.10925]
["bitfinex","BTCUSD",1764129618420,0.01145409,87305.0,87299.0,0.09583]
["bitfinex","BTCUSD",1764129618642,0.01145449,87302.0,87299.0,0.09583]
["bitfinex","BTCUSD",1764129618836,0.22909245,87301.0,87299.0,0.09583]
["bitfinex","BTCUSD",1764129619081,0.01145449,87302.0,87299.0,0.09583]
["bitfinex","BTCUSD",1764129619282,0.01145436,87303.0,87301.0,0.10925]
["bitfinex","BTCUSD",1764129619525,0.2290872,87303.0,87302.0,0.06354]
["bitfinex","BTCUSD",1764129619803,0.22902399,87303.0,87302.0,0.15937]
["bitfinex","BTCUSD",1764129620348,0.22902399,87303.0,87298.0,0.04571]
["bitfinex","BTCUSD",1764129620349,0.22909769,87299.0,87298.0,0.04571]
["bitfinex","BTCUSD",1764129620550,0.22911869,87291.0,87286.0,0.09583]
["bitfinex","BTCUSD",1764129620984,0.24056911,87293.0,87290.0,0.10925]
["bitfinex","BTCUSD",1764129620985,0.01145567,87293.0,87290.0,0.10925]
["bitfinex","BTCUSD",1764129621189,0.24057136,87293.0,87292.0,0.10925]
["bitfinex","BTCUSD",1764129621387,0.24057136,87293.0,87292.0,0.20508]
["bitfinex","BTCUSD",1764129621570,0.2402502,87293.0,87292.0,0.20508]
["bitfinex","BTCUSD",1764129622591,0.01145422,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764129622774,0.01145501,87298.0,87293.0,0.09583]
["bitfinex","BTCUSD",1764129622978,0.01129547,87295.0,87294.0,0.09583]
["bitfinex","BTCUSD",1764129623514,0.01129547,87295.0,87294.0,0.15937]
["bitfinex","BTCUSD",1764129624016,0.01145488,87299.0,87294.0,0.15937]
["bitfinex","BTCUSD",1764129624272,0.01145514,87297.0,87295.0,0.09583]
["bitfinex","BTCUSD",1764129624451,0.01145501,87298.0,87295.0,0.09583]
["bitfinex","BTCUSD",1764129624864,0.01145501,87298.0,87297.0,0.06354]
["bitfinex","BTCUSD",1764129625025,0.01081113,87300.0,87297.0,0.06354]
["bitfinex","BTCUSD",1764129625220,0.01081113,87300.0,87299.0,0.06354]
["bitfinex","BTCUSD",1764129625633,0.01081113,87300.0,87299.0,0.15937]
["bitfinex","BTCUSD",1764129626536,0.01016751,87300.0,87299.0,0.15937]
["bitfinex","BTCUSD",1764129626874,0.24054653,87302.0,87299.0,0.15937]
["bitfinex","BTCUSD",1764129627172,0.24054707,87301.0,87300.0,0.09583]
["bitfinex","BTCUSD",1764129627576,0.24054707,87301.0,87300.0,0.15937]
["bitfinex","BTCUSD",1764129627780,0.01145436,87303.0,87300.0,0.15937]
["bitfinex","BTCUSD",1764129627977,0.24052809,87308.0,87302.0,0.06354]
["bitfinex","BTCUSD",1764129628283,0.24052809,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764129628284,0.01081003,87308.0,87307.0,0.10925]
["bitfinex","BTCUSD",1764129628578,0.00025075,87309.0,87307.0,0.20508]
["bitfinex","BTCUSD",1764129628784,0.00025075,87309.0,87308.0,0.06354]
["bitfinex","BTCUSD",1764129628936,0.00025075,87309.0,87308.0,0.15937]
["bitfinex","BTCUSD",1764129631540,0.00025075,87309.0,87308.0,0.16037]
["bitfinex","BTCUSD",1764129631976,0.00025075,87309.0,87308.0,0.001]
["bitfinex","BTCUSD",1764129632196,2.09882069,87309.0,87308.0,0.001]
["bitfinex","BTCUSD",1764129632363,2.09882069,87309.0,87291.0,0.09583]
["bitfinex","BTCUSD",1764129632364,0.22911082,87294.0,87293.0,0.00728]
["bitfinex","BTCUSD",1764129632566,0.22911082,87294.0,87293.0,0.10311]
["bitfinex","BTCUSD",1764129632933,0.24056593,87295.0,87293.0,0.16665]
["bitfinex","BTCUSD",1764129633137,0.24056593,87295.0,87294.0,0.15937]
["bitfinex","BTCUSD",1764129633352,0.24037378,87295.0,87294.0,0.15937]
["bitfinex","BTCUSD",1764129633556,0.01145501,87298.0,87294.0,0.15937]
["bitfinex","BTCUSD",1764129633775,0.01145475,87300.0,87297.0,0.10925]
["bitfinex","BTCUSD",1764129633990,0.01145475,87300.0,87297.0,0.04571]
["bitfinex","BTCUSD",1764129634212,0.22909212,87302.0,87299.0,0.06354]
["bitfinex","BTCUSD",1764129634213,0.01145449,87302.0,87299.0,0.06354]
["bitfinex","BTCUSD",1764129634441,0.01145449,87302.0,87301.0,0.06354]
["bitfinex","BTCUSD",1764129635057,0.01145449,87302.0,87301.0,0.15937]
["bitfinex","BTCUSD",1764129635274,0.01137841,87302.0,87301.0,0.15937]
["bitfinex","BTCUSD",1764129635916,0.01137841,87302.0,87301.0,0.16037]
["bitfinex","BTCUSD",1764129637569,0.01105728,87302.0,87301.0,0.16037]
["bitfinex","BTCUSD",1764129638168,0.01105728,87302.0,87301.0,0.15537]
["bitfinex","BTCUSD",1764129640167,0.00976877,87302.0,87301.0,0.15537]
["bitfinex","BTCUSD",1764129640371,0.00960885,87302.0,87301.0,0.15537]
["bitfinex","BTCUSD",1764129640590,0.0092877,87302.0,87301.0,0.15537]
["bitfinex","BTCUSD",1764129641558,0.24053551,87306.0,87301.0,0.15537]
["bitfinex","BTCUSD",1764129641761,0.01145396,87306.0,87302.0,0.09583]
["bitfinex","BTCUSD",1764129642069,0.01145383,87307.0,87305.0,0.06354]
["bitfinex","BTCUSD",1764129642266,0.01145383,87307.0,87306.0,0.06354]
["bitfinex","BTCUSD",1764129642626,0.00025075,87309.0,87306.0,0.06354]
["bitfinex","BTCUSD",1764129642627,0.00025075,87309.0,87306.0,0.38844909]
["bitfinex","BTCUSD",1764129642987,0.01145304,87313.0,87307.0,0.22907496]
["bitfinex","BTCUSD",1764129643187,0.00039029,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764129643342,0.00039029,87313.0,87312.0,0.10925]
["bitfinex","BTCUSD",1764129643745,0.00039029,87313.0,87312.0,0.20508]
["bitfinex","BTCUSD",1764129643948,0.01145252,87317.0,87316.0,0.06354]
["bitfinex","BTCUSD",1764129644162,0.25122752,87317.0,87316.0,0.06354]
["bitfinex","BTCUSD",1764129644358,0.01072453,87317.0,87316.0,0.06354]
["bitfinex","BTCUSD",1764129644683,0.25107405,87317.0,87316.0,0.15864]
["bitfinex","BTCUSD",1764129645796,0.2507529,87317.0,87316.0,0.15864]
["bitfinex","BTCUSD",1764129646935,0.01024991,87317.0,87316.0,0.15864]
["bitfinex","BTCUSD",1764129647088,0.01145226,87319.0,87316.0,0.15864]
["bitfinex","BTCUSD",1764129647297,0.22906096,87313.0,87312.0,0.04571]
["bitfinex","BTCUSD",1764129648042,0.24050849,87315.0,87312.0,0.20433]
["bitfinex","BTCUSD",1764129648245,0.22906096,87313.0,87312.0,0.10923]
["bitfinex","BTCUSD",1764129648452,0.22906096,87313.0,87312.0,0.04571]
["bitfinex","BTCUSD",1764129648593,0.22906096,87313.0,87312.0,0.10923]
["bitfinex","BTCUSD",1764129648785,0.22906096,87313.0,87312.0,0.20433]
["bitfinex","BTCUSD",1764129650593,0.22908195,87305.0,87304.0,0.04032]
["bitfinex","BTCUSD",1764129650797,0.22908195,87305.0,87304.0,0.04071029]
["bitfinex","BTCUSD",1764129651402,0.22901877,87305.0,87304.0,0.04071029]
["bitfinex","BTCUSD",1764129653106,0.22901877,87305.0,87304.0,0.10423029]
["bitfinex","BTCUSD",1764129653345,0.22901877,87305.0,87304.0,0.19933029]
["bitfinex","BTCUSD",1764129654677,0.22901877,87305.0,87304.0,0.10423029]
["bitfinex","BTCUSD",1764129655427,0.22824759,87305.0,87304.0,0.10423029]
["bitfinex","BTCUSD",1764129655638,0.22824759,87305.0,87304.0,0.19933029]
["bitfinex","BTCUSD",1764129656600,0.22805544,87305.0,87304.0,0.19933029]
["bitfinex","BTCUSD",1764129656753,0.22792778,87305.0,87304.0,0.19933029]
["bitfinex","BTCUSD",1764129659093,0.22773562,87305.0,87304.0,0.19933029]
["bitfinex","BTCUSD",1764129660893,0.22739203,87305.0,87304.0,0.19933029]
["bitfinex","BTCUSD",1764129665379,0.22707089,87305.0,87304.0,0.19933029]
["bitfinex","BTCUSD",1764129665737,0.22616935,87305.0,87304.0,0.19933029]
["bitfinex","BTCUSD",1764129666343,0.01145357,87309.0,87304.0,0.19933029]
["bitfinex","BTCUSD",1764129666658,0.22907933,87306.0,87305.0,0.09809]
["bitfinex","BTCUSD",1764129666995,0.03239,87322.0,87305.0,0.09809]
["bitfinex","BTCUSD",1764129666996,0.01145304,87313.0,87308.0,0.0768637]
["bitfinex","BTCUSD",1764129667200,0.01145239,87318.0,87312.0,0.11412]
["bitfinex","BTCUSD",1764129667201,0.01145265,87316.0,87312.0,0.11412]
["bitfinex","BTCUSD",1764129667356,0.01145199,87321.0,87312.0,0.11412]
["bitfinex","BTCUSD",1764129667357,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764129667561,0.22902686,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764129667873,0.01145094,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764129668130,0.24045656,87334.0,87323.0,0.10954173]
["bitfinex","BTCUSD",1764129668368,0.22901293,87332.0,87330.0,0.04871]
["bitfinex","BTCUSD",1764129668693,0.22901293,87332.0,87331.0,0.1635]
["bitfinex","BTCUSD",1764129669765,0.24045892,87333.0,87331.0,0.1635]
["bitfinex","BTCUSD",1764129670099,0.22901293,87332.0,87331.0,0.06541]
["bitfinex","BTCUSD",1764129670551,0.22901293,87332.0,87330.0,0.04871]
["bitfinex","BTCUSD",1764129670722,0.22901293,87332.0,87320.0,0.04905]
["bitfinex","BTCUSD",1764129670723,0.22903997,87321.0,87320.0,0.04905]
["bitfinex","BTCUSD",1764129670923,0.22897678,87321.0,87320.0,0.21255]
["bitfinex","BTCUSD",1764129672078,0.22897678,87321.0,87320.0,0.20531]
["bitfinex","BTCUSD",1764129673056,0.22903997,87321.0,87320.0,0.20631]
["bitfinex","BTCUSD",1764129673986,0.00025068,87325.0,87320.0,0.20631]
["bitfinex","BTCUSD",1764129674277,0.01170215,87325.0,87324.0,0.06541]
["bitfinex","BTCUSD",1764129674495,0.01170215,87325.0,87324.0,0.1581]
["bitfinex","BTCUSD",1764129675213,0.01164224,87325.0,87324.0,0.1581]
["bitfinex","BTCUSD",1764129676177,0.01157777,87325.0,87324.0,0.1581]
["bitfinex","BTCUSD",1764129679087,0.0001263,87325.0,87324.0,0.1581]
["bitfinex","BTCUSD",1764129681170,0.22903997,87321.0,87320.0,0.04181]
["bitfinex","BTCUSD",1764129683131,0.2289768,87321.0,87320.0,0.04181]
["bitfinex","BTCUSD",1764129683737,0.01145173,87323.0,87320.0,0.04181]
["bitfinex","BTCUSD",1764129684078,0.22903997,87321.0,87320.0,0.04181]
["bitfinex","BTCUSD",1764129685161,0.0001263,87325.0,87320.0,0.10615]
["bitfinex","BTCUSD",1764129685508,6.313e-05,87325.0,87324.0,0.06434]
["bitfinex","BTCUSD",1764129685677,0.22909261,87325.0,87324.0,0.06434]
["bitfinex","BTCUSD",1764129685818,0.22909261,87325.0,87324.0,0.15703]
["bitfinex","BTCUSD",1764129686026,0.22903997,87321.0,87320.0,0.04181]
["bitfinex","BTCUSD",1764129686426,0.22903997,87321.0,87320.0,0.19884]
["bitfinex","BTCUSD",1764129687080,6.313e-05,87325.0,87320.0,0.19884]
["bitfinex","BTCUSD",1764129687288,0.24048896,87323.0,87321.0,0.09269]
["bitfinex","BTCUSD",1764129687425,0.22903735,87322.0,87321.0,0.09269]
["bitfinex","BTCUSD",1764129687638,0.24048896,87323.0,87321.0,0.15703]
["bitfinex","BTCUSD",1764129687839,0.24048896,87323.0,87322.0,0.06434]
["bitfinex","BTCUSD",1764129688076,0.24048896,87323.0,87322.0,0.15703]
["bitfinex","BTCUSD",1764129688258,0.01145173,87323.0,87322.0,0.15703]
["bitfinex","BTCUSD",1764129688458,0.22903211,87324.0,87322.0,0.15703]
["bitfinex","BTCUSD",1764129688673,0.22903211,87324.0,87323.0,0.15703]
["bitfinex","BTCUSD",1764129690072,0.22903997,87321.0,87320.0,0.04181]
["bitfinex","BTCUSD",1764129690370,0.22903997,87321.0,87312.0,0.06016317]
["bitfinex","BTCUSD",1764129690371,0.22906096,87313.0,87312.0,0.04871]
["bitfinex","BTCUSD",1764129690574,0.22906096,87313.0,87312.0,0.1414]
["bitfinex","BTCUSD",1764129690783,0.22906096,87313.0,87312.0,0.20574]
["bitfinex","BTCUSD",1764129691310,0.22905834,87314.0,87312.0,0.20574]
["bitfinex","BTCUSD",1764129691470,0.22905834,87314.0,87313.0,0.09269]
["bitfinex","BTCUSD",1764129691813,0.22860961,87314.0,87313.0,0.15703]
["bitfinex","BTCUSD",1764129692033,0.01145278,87315.0,87313.0,0.15703]
["bitfinex","BTCUSD",1764129692225,0.01145265,87316.0,87314.0,0.15703]
["bitfinex","BTCUSD",1764129692434,0.01145265,87316.0,87315.0,0.06434]
["bitfinex","BTCUSD",1764129692435,0.24050806,87316.0,87315.0,0.06434]
["bitfinex","BTCUSD",1764129692604,0.24050806,87316.0,87315.0,0.15703]
["bitfinex","BTCUSD",1764129692806,0.01145173,87323.0,87315.0,0.38608394]
["bitfinex","BTCUSD",1764129693007,0.24048662,87323.0,87321.0,0.04907]
["bitfinex","BTCUSD",1764129693235,0.24035897,87323.0,87321.0,0.04907]
["bitfinex","BTCUSD",1764129693410,0.24035897,87323.0,87322.0,0.06434]
["bitfinex","BTCUSD",1764129695874,6.313e-05,87325.0,87322.0,0.06434]
["bitfinex","BTCUSD",1764129696079,0.22903463,87324.0,87322.0,0.06434]
["bitfinex","BTCUSD",1764129696411,0.22903463,87324.0,87322.0,0.15703]
["bitfinex","BTCUSD",1764129697024,0.0697564,87324.0,87323.0,0.06434]
["bitfinex","BTCUSD",1764129697242,0.06966099,87324.0,87323.0,0.15703]
["bitfinex","BTCUSD",1764129697454,0.22909271,87325.0,87323.0,0.15703]
["bitfinex","BTCUSD",1764129697790,6.313e-05,87325.0,87324.0,0.15703]
["bitfinex","BTCUSD",1764129698182,6.313e-05,87325.0,87324.0,0.06434]
["bitfinex","BTCUSD",1764129700211,6.313e-05,87325.0,87324.0,0.15703]
["bitfinex","BTCUSD",1764129700958,0.22877065,87326.0,87324.0,0.15703]
["bitfinex","BTCUSD",1764129701370,0.22877065,87326.0,87325.0,0.06434]
["bitfinex","BTCUSD",1764129701574,0.22877065,87326.0,87325.0,0.15703]
["bitfinex","BTCUSD",1764129701996,0.24048185,87325.0,87321.0,0.04907]
["bitfinex","BTCUSD",1764129702214,0.24048371,87324.0,87321.0,0.04907]
["bitfinex","BTCUSD",1764129702429,0.24048371,87324.0,87321.0,0.14176]
["bitfinex","BTCUSD",1764129702640,0.24048371,87324.0,87323.0,0.06434]
["bitfinex","BTCUSD",1764129702863,0.01145134,87326.0,87323.0,0.06434]
["bitfinex","BTCUSD",1764129703033,0.01145121,87327.0,87326.0,0.04907]
["bitfinex","BTCUSD",1764129703189,0.01145121,87327.0,87326.0,0.2061]
["bitfinex","BTCUSD",1764129703573,0.01144741,87356.0,87330.0,0.24046456]
["bitfinex","BTCUSD",1764129703786,0.0304574,87363.0,87326.0,0.21334]
["bitfinex","BTCUSD",1764129703787,0.01144845,87348.0,87339.0,0.06434]
["bitfinex","BTCUSD",1764129703986,0.22896713,87349.0,87339.0,0.06434]
["bitfinex","BTCUSD",1764129704189,0.01144898,87344.0,87339.0,0.15703]
["bitfinex","BTCUSD",1764129704394,0.01144924,87342.0,87339.0,0.07158]
["bitfinex","BTCUSD",1764129704610,0.22898791,87341.0,87339.0,0.07158]
["bitfinex","BTCUSD",1764129705183,0.24042209,87347.0,87339.0,0.07158]
["bitfinex","BTCUSD",1764129705502,0.09323211,87346.0,87345.0,0.06286]
["bitfinex","BTCUSD",1764129705705,0.09323211,87346.0,87339.0,0.10517]
["bitfinex","BTCUSD",1764129705706,0.22899015,87340.0,87339.0,0.10517]
["bitfinex","BTCUSD",1764129705910,0.22900588,87334.0,87333.0,0.04907]
["bitfinex","BTCUSD",1764129706052,0.22874928,87334.0,87333.0,0.05631]
["bitfinex","BTCUSD",1764129706450,0.22874928,87334.0,87333.0,0.11917]
["bitfinex","BTCUSD",1764129706765,0.22874928,87334.0,87333.0,0.2171]
["bitfinex","BTCUSD",1764129706995,0.2284282,87334.0,87333.0,0.11917]
["bitfinex","BTCUSD",1764129707194,0.2284282,87334.0,87333.0,0.05631]
["bitfinex","BTCUSD",1764129707423,0.22871018,87334.0,87333.0,0.05631]
["bitfinex","BTCUSD",1764129708370,0.22871018,87334.0,87333.0,0.04907]
["bitfinex","BTCUSD",1764129708575,0.22871018,87334.0,87333.0,0.05631]
["bitfinex","BTCUSD",1764129709054,0.00028198,87334.0,87333.0,0.2171]
["bitfinex","BTCUSD",1764129711203,0.00028198,87334.0,87333.0,0.4461085]
["bitfinex","BTCUSD",1764129711412,0.00028198,87334.0,87333.0,0.2171]
["bitfinex","BTCUSD",1764129712416,0.00028198,87334.0,87333.0,0.20986]
["bitfinex","BTCUSD",1764129712652,0.00028198,87334.0,87333.0,0.2171]
["bitfinex","BTCUSD",1764129714067,0.00028198,87334.0,87333.0,0.33090384]
["bitfinex","BTCUSD",1764129715869,0.00028198,87334.0,87333.0,0.38081666]
["bitfinex","BTCUSD",1764129716074,0.00028198,87334.0,87333.0,0.33190384]
["bitfinex","BTCUSD",1764129716477,0.00028198,87334.0,87333.0,0.2181]
["bitfinex","BTCUSD",1764129718521,0.00028198,87334.0,87333.0,0.24100085]
["bitfinex","BTCUSD",1764129718744,0.01141019,87342.0,87341.0,0.10968]
["bitfinex","BTCUSD",1764129719274,0.24064783,87342.0,87341.0,0.20761]
["bitfinex","BTCUSD",1764129719481,0.00025062,87342.0,87341.0,0.20761]
["bitfinex","BTCUSD",1764129721057,0.00013612,87342.0,87341.0,0.10968]
["bitfinex","BTCUSD",1764129721217,0.00013612,87342.0,87341.0,0.20761]
["bitfinex","BTCUSD",1764129722628,0.00013612,87342.0,87341.0,0.53061]
["bitfinex","BTCUSD",1764129722850,0.00013612,87342.0,87341.0,0.58052282]
["bitfinex","BTCUSD",1764129723210,0.00013612,87342.0,87341.0,0.75959753]
["bitfinex","BTCUSD",1764129724046,0.00013612,87342.0,87341.0,0.76059753]
["bitfinex","BTCUSD",1764129724367,8.49e-06,87342.0,87341.0,0.76059753]
["bitfinex","BTCUSD",1764129725071,0.00039786,87350.0,87341.0,0.75959753]
["bitfinex","BTCUSD",1764129725268,0.00039786,87350.0,87349.0,0.06365]
["bitfinex","BTCUSD",1764129725419,0.00039786,87350.0,87349.0,0.07089]
["bitfinex","BTCUSD",1764129725620,0.00064844,87350.0,87349.0,0.16293]
["bitfinex","BTCUSD",1764129728346,0.00064844,87350.0,87349.0,0.39189655]
["bitfinex","BTCUSD",1764129728617,0.00064844,87350.0,87349.0,0.16293]
["bitfinex","BTCUSD",1764129728734,0.22895518,87354.0,87352.0,0.06365]
["bitfinex","BTCUSD",1764129728735,0.01048601,87353.0,87352.0,0.06365]
["bitfinex","BTCUSD",1764129728935,0.01048601,87353.0,87350.0,0.09204]
["bitfinex","BTCUSD",1764129729183,0.00025054,87358.0,87352.0,0.12382793]
["bitfinex","BTCUSD",1764129729386,0.00025054,87358.0,87356.0,0.22894779]
["bitfinex","BTCUSD",1764129729609,0.00025054,87358.0,87357.0,0.06365]
["bitfinex","BTCUSD",1764129730050,0.00025054,87358.0,87357.0,0.15569]
["bitfinex","BTCUSD",1764129730051,1.334e-05,87358.0,87357.0,0.15569]
["bitfinex","BTCUSD",1764129730888,0.06839786,87362.0,87361.0,0.10586]
["bitfinex","BTCUSD",1764129731097,0.06839786,87362.0,87361.0,0.1131]
["bitfinex","BTCUSD",1764129731303,0.06839786,87362.0,87361.0,0.20514]
["bitfinex","BTCUSD",1764129731506,0.01144649,87363.0,87361.0,0.20514]
["bitfinex","BTCUSD",1764129731710,0.01144649,87363.0,87362.0,0.15569]
["bitfinex","BTCUSD",1764129731922,0.22892749,87364.0,87362.0,0.15569]
["bitfinex","BTCUSD",1764129732127,0.24037385,87364.0,87363.0,0.15569]
["bitfinex","BTCUSD",1764129732951,0.0114461,87366.0,87363.0,0.15569]
["bitfinex","BTCUSD",1764129733163,0.22892662,87365.0,87364.0,0.09204]
["bitfinex","BTCUSD",1764129733579,0.24037049,87366.0,87365.0,0.06365]
["bitfinex","BTCUSD",1764129734196,0.24037049,87366.0,87365.0,0.15569]
["bitfinex","BTCUSD",1764129734416,0.0004,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764129734629,0.0004,87370.0,87369.0,0.11223]
["bitfinex","BTCUSD",1764129735062,0.0004,87370.0,87369.0,0.05339]
["bitfinex","BTCUSD",1764129735277,0.0004,87370.0,87369.0,0.11947]
["bitfinex","BTCUSD",1764129735697,0.01144531,87372.0,87369.0,0.05339]
["bitfinex","BTCUSD",1764129735909,0.22890966,87371.0,87369.0,0.05339]
["bitfinex","BTCUSD",1764129736149,0.22890966,87371.0,87370.0,0.00724]
["bitfinex","BTCUSD",1764129736874,0.01144754,87355.0,87352.0,0.13987]
["bitfinex","BTCUSD",1764129737084,0.01144741,87356.0,87353.0,0.09838]
["bitfinex","BTCUSD",1764129737330,0.01144741,87356.0,87355.0,0.06608]
["bitfinex","BTCUSD",1764129737533,0.01144701,87359.0,87355.0,0.07752754]
["bitfinex","BTCUSD",1764129737757,0.16330384,87376.0,87355.0,0.07752754]
["bitfinex","BTCUSD",1764129737758,0.24035709,87370.0,87369.0,0.10649]
["bitfinex","BTCUSD",1764129737949,0.24035709,87370.0,87369.0,0.19763]
["bitfinex","BTCUSD",1764129738354,0.24035709,87370.0,87369.0,0.10649]
["bitfinex","BTCUSD",1764129738602,0.24035709,87370.0,87369.0,0.19763]
["bitfinex","BTCUSD",1764129738986,0.24135709,87370.0,87369.0,0.19763]
["bitfinex","BTCUSD",1764129739925,0.24103619,87370.0,87369.0,0.19763]
["bitfinex","BTCUSD",1764129741163,0.01144583,87368.0,87360.0,0.04041]
["bitfinex","BTCUSD",1764129741377,0.01144623,87365.0,87361.0,0.09838]
["bitfinex","BTCUSD",1764129741564,0.01144636,87364.0,87361.0,0.09838]
["bitfinex","BTCUSD",1764129741768,0.001,87370.0,87364.0,0.07752636]
["bitfinex","BTCUSD",1764129742110,0.001,87370.0,87369.0,0.11223]
["bitfinex","BTCUSD",1764129742314,2.0,87379.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764129742517,0.00011698,87379.0,87377.0,0.04328]
["bitfinex","BTCUSD",1764129742720,0.00011698,87379.0,87378.0,0.06608]
["bitfinex","BTCUSD",1764129743024,0.00011698,87379.0,87378.0,0.15722]
["bitfinex","BTCUSD",1764129743886,0.22900492,87379.0,87378.0,0.06608]
["bitfinex","BTCUSD",1764129744609,0.23000492,87379.0,87378.0,0.06608]
["bitfinex","BTCUSD",1764129745113,0.22900492,87379.0,87378.0,0.06608]
["bitfinex","BTCUSD",1764129745548,0.22900492,87379.0,87378.0,0.07332]
["bitfinex","BTCUSD",1764129747096,0.23000492,87379.0,87378.0,0.07332]
["bitfinex","BTCUSD",1764129747502,0.23066241,87379.0,87378.0,0.07332]
["bitfinex","BTCUSD",1764129748709,0.00177447,87379.0,87378.0,0.07332]
["bitfinex","BTCUSD",1764129756262,0.00177447,87379.0,87378.0,0.00724]
["bitfinex","BTCUSD",1764129757420,0.00077447,87379.0,87378.0,0.00724]
["bitfinex","BTCUSD",1764129757800,0.00077447,87379.0,87378.0,0.00824]
["bitfinex","BTCUSD",1764129760711,0.00077447,87379.0,87378.0,0.03112905]
["bitfinex","BTCUSD",1764129760892,0.00077447,87379.0,87378.0,0.001]
["bitfinex","BTCUSD",1764129761283,0.00077447,87379.0,87378.0,0.00824]
["bitfinex","BTCUSD",1764129761697,0.00077447,87379.0,87378.0,0.23713056]
["bitfinex","BTCUSD",1764129762438,0.00077447,87379.0,87378.0,0.23613056]
["bitfinex","BTCUSD",1764129762855,0.00077447,87379.0,87378.0,0.23713056]
["bitfinex","BTCUSD",1764129763051,0.00077447,87379.0,87378.0,0.23613056]
["bitfinex","BTCUSD",1764129763278,0.00077447,87379.0,87378.0,0.23813056]
["bitfinex","BTCUSD",1764129764119,0.01144348,87386.0,87382.0,0.22887875]
["bitfinex","BTCUSD",1764129764428,0.01144348,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764129764572,0.01144334,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764129764779,0.01144361,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764129765147,0.01144374,87384.0,87378.0,0.00924]
["bitfinex","BTCUSD",1764129765348,0.01144374,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764129765558,0.01144374,87384.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764129765766,0.01144374,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764129766096,0.01144374,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764129766517,0.01144374,87384.0,87370.0,0.22890959]
["bitfinex","BTCUSD",1764129766717,0.011444,87382.0,87376.0,0.24033817]
["bitfinex","BTCUSD",1764129766945,0.01144413,87381.0,87377.0,0.01868465]
["bitfinex","BTCUSD",1764129767283,0.01144361,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764129767487,0.0114419,87398.0,87388.0,0.22886179]
["bitfinex","BTCUSD",1764129767687,0.0114423,87395.0,87389.0,0.01868308]
["bitfinex","BTCUSD",1764129767907,0.01144217,87396.0,87389.0,0.01868308]
["bitfinex","BTCUSD",1764129768114,0.01144217,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764129768319,0.0114419,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764129768519,0.01144177,87399.0,87395.0,0.2288454]
["bitfinex","BTCUSD",1764129768722,0.0004,87400.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764129768944,0.0004,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1764129769145,0.0004,87400.0,87399.0,0.23607557]
["bitfinex","BTCUSD",1764129769556,0.0004,87400.0,87399.0,0.00724]
["bitfinex","BTCUSD",1764129769747,0.00105726,87400.0,87399.0,0.23607557]
["bitfinex","BTCUSD",1764129770395,0.00105726,87400.0,87399.0,0.23707557]
["bitfinex","BTCUSD",1764129770944,0.00105726,87400.0,87399.0,0.00824]
["bitfinex","BTCUSD",1764129771590,0.00105726,87400.0,87399.0,0.00724]
["bitfinex","BTCUSD",1764129771808,0.00105726,87400.0,87399.0,0.00824]
["bitfinex","BTCUSD",1764129772136,0.00105726,87400.0,87399.0,0.00724]
["bitfinex","BTCUSD",1764129774482,0.01144282,87391.0,87387.0,0.34267022]
["bitfinex","BTCUSD",1764129774838,0.24030147,87391.0,87376.0,0.24033638]
["bitfinex","BTCUSD",1764129775034,0.24030147,87391.0,87380.0,0.00724]
["bitfinex","BTCUSD",1764129775035,0.01144413,87381.0,87380.0,0.00724]
["bitfinex","BTCUSD",1764129775676,0.323,87412.0,87380.0,0.00724]
["bitfinex","BTCUSD",1764129775677,0.01144374,87384.0,87380.0,0.00724]
["bitfinex","BTCUSD",1764129776034,0.01144361,87385.0,87380.0,0.00724]
["bitfinex","BTCUSD",1764129776238,0.01144334,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764129776452,0.22886341,87389.0,87382.0,0.24032196]
["bitfinex","BTCUSD",1764129776653,0.01144321,87388.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764129776859,0.01144321,87388.0,87380.0,0.24856909]
["bitfinex","BTCUSD",1764129776860,0.01144361,87385.0,87380.0,0.24856909]
["bitfinex","BTCUSD",1764129777057,0.01144361,87385.0,87381.0,0.24032487]
["bitfinex","BTCUSD",1764129777274,0.01144308,87389.0,87381.0,0.24032487]
["bitfinex","BTCUSD",1764129777275,0.01144256,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764129777477,0.01144295,87390.0,87386.0,0.22886729]
["bitfinex","BTCUSD",1764129777645,0.01144308,87389.0,87386.0,0.22886729]
["bitfinex","BTCUSD",1764129777846,0.01144321,87388.0,87380.0,0.00724]
["bitfinex","BTCUSD",1764129778048,0.01144269,87392.0,87388.0,0.22886396]
["bitfinex","BTCUSD",1764129778248,0.01144256,87393.0,87386.0,0.24031183]
["bitfinex","BTCUSD",1764129778480,2.0,87392.0,87388.0,0.24030496]
["bitfinex","BTCUSD",1764129778681,2.0,87392.0,87388.0,0.22886175]
["bitfinex","BTCUSD",1764129778889,2.0,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764129779063,2.0,87399.0,87392.0,0.00724]
["bitfinex","BTCUSD",1764129779280,0.0114419,87398.0,87392.0,0.24753466]
["bitfinex","BTCUSD",1764129779821,0.0114419,87398.0,87393.0,0.24029158]
["bitfinex","BTCUSD",1764129780115,0.0004695,87394.0,87392.0,0.23609197]
["bitfinex","BTCUSD",1764129780325,0.01144217,87396.0,87392.0,0.24753466]
["bitfinex","BTCUSD",1764129780525,0.01184164,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764129780734,2.0,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764129781143,0.01144177,87399.0,87395.0,0.24028665]
["bitfinex","BTCUSD",1764129781292,0.01184164,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764129781551,0.0004,87400.0,87398.0,0.22883619]
["bitfinex","BTCUSD",1764129781745,0.0004,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764129781746,0.0004,87400.0,87397.0,0.24028032]
["bitfinex","BTCUSD",1764129782171,0.0004,87400.0,87398.0,0.22883638]
["bitfinex","BTCUSD",1764129783461,0.0004,87400.0,87390.0,0.22885904]
["bitfinex","BTCUSD",1764129783462,0.05165321,87399.0,87390.0,0.22885904]
["bitfinex","BTCUSD",1764129783634,0.01144243,87394.0,87391.0,0.00724]
["bitfinex","BTCUSD",1764129784174,0.05403316,87396.0,87391.0,0.00724]
["bitfinex","BTCUSD",1764129784387,0.01144243,87394.0,87391.0,0.00724]
["bitfinex","BTCUSD",1764129785066,0.01144204,87397.0,87391.0,0.01868282]
["bitfinex","BTCUSD",1764129785284,0.01144204,87397.0,87392.0,0.24029483]
["bitfinex","BTCUSD",1764129785571,0.00043821,87393.0,87391.0,0.00724]
["bitfinex","BTCUSD",1764129785790,0.01144217,87396.0,87391.0,0.01868282]
["bitfinex","BTCUSD",1764129786078,0.01184033,87410.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1764129786286,0.0114406,87408.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1764129787045,0.01144073,87407.0,87402.0,0.24026677]
["bitfinex","BTCUSD",1764129787276,0.01183057,87407.0,87402.0,0.24026677]
["bitfinex","BTCUSD",1764129787576,0.00038984,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764129790324,0.00038984,87407.0,87406.0,0.22981724]
["bitfinex","BTCUSD",1764129790528,0.00038984,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764129790962,0.00038984,87407.0,87406.0,0.22981724]
["bitfinex","BTCUSD",1764129791302,0.00126611,87407.0,87406.0,0.22981724]
["bitfinex","BTCUSD",1764129791519,0.00126611,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764129791924,0.00126611,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1764129792845,0.22878509,87419.0,87413.0,0.22879791]
["bitfinex","BTCUSD",1764129793036,0.22890199,87419.0,87413.0,0.22879791]
["bitfinex","BTCUSD",1764129793232,0.0002503,87415.0,87413.0,0.22879791]
["bitfinex","BTCUSD",1764129793984,0.0002503,87415.0,87412.0,0.22879973]
["bitfinex","BTCUSD",1764129794529,0.0002503,87415.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1764129795155,0.0002503,87415.0,87412.0,0.22979922]
["bitfinex","BTCUSD",1764129795364,0.0002503,87415.0,87413.0,0.22879637]
["bitfinex","BTCUSD",1764129795559,0.0002503,87415.0,87412.0,0.22979922]
["bitfinex","BTCUSD",1764129795764,0.24048578,87415.0,87412.0,0.001]
["bitfinex","BTCUSD",1764129795944,0.24048578,87415.0,87413.0,0.00724]
["bitfinex","BTCUSD",1764129796146,0.01168998,87415.0,87413.0,0.00724]
["bitfinex","BTCUSD",1764129796740,0.01168998,87415.0,87414.0,0.001]
["bitfinex","BTCUSD",1764129796944,0.01168998,87415.0,87413.0,0.00724]
["bitfinex","BTCUSD",1764129797212,0.01168998,87415.0,87413.0,0.00824]
["bitfinex","BTCUSD",1764129797415,0.01143981,87414.0,87410.0,0.22880444]
["bitfinex","BTCUSD",1764129797668,0.01143981,87414.0,87412.0,0.00724]
["bitfinex","BTCUSD",1764129797869,0.01168998,87415.0,87412.0,0.00724]
["bitfinex","BTCUSD",1764129798432,0.01168998,87415.0,87413.0,0.001]
["bitfinex","BTCUSD",1764129799018,0.2287963,87414.0,87413.0,0.001]
["bitfinex","BTCUSD",1764129799422,0.2287963,87414.0,87400.0,0.22883188]
["bitfinex","BTCUSD",1764129799423,0.01144112,87404.0,87397.0,0.22884024]
["bitfinex","BTCUSD",1764129799626,0.01144112,87404.0,87394.0,0.22884865]
["bitfinex","BTCUSD",1764129799627,0.01144138,87402.0,87394.0,0.22884865]
["bitfinex","BTCUSD",1764129799828,0.01144138,87402.0,87386.0,0.22886761]
["bitfinex","BTCUSD",1764129799829,0.01144243,87394.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764129800032,0.03260574,87427.0,87373.0,0.11380384]
["bitfinex","BTCUSD",1764129800033,0.01144308,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764129800242,0.24031268,87387.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1764129800470,0.24031268,87387.0,87373.0,0.11380384]
["bitfinex","BTCUSD",1764129800471,0.01144426,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764129800670,0.01144465,87377.0,87372.0,0.22890614]
["bitfinex","BTCUSD",1764129800870,0.01144439,87379.0,87373.0,0.00724]
["bitfinex","BTCUSD",1764129801066,0.01144452,87378.0,87373.0,0.00724]
["bitfinex","BTCUSD",1764129801362,0.22890104,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129801768,2.22890104,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129802887,2.0,87380.0,87374.0,0.22890104]
["bitfinex","BTCUSD",1764129803059,2.0,87380.0,87376.0,0.22889429]
["bitfinex","BTCUSD",1764129803216,2.0,87382.0,87377.0,0.22889318]
["bitfinex","BTCUSD",1764129803638,2.0,87380.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129803983,0.01144479,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129804116,0.24034091,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129804318,0.01144479,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129804720,0.24033552,87379.0,87373.0,0.2292928]
["bitfinex","BTCUSD",1764129805012,0.01144479,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129805623,0.22889842,87375.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129806058,0.01144452,87378.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129806253,0.01144465,87377.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129806663,0.001,87375.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129806841,0.001,87375.0,87374.0,0.22890104]
["bitfinex","BTCUSD",1764129807338,2.01144426,87380.0,87377.0,0.22889243]
["bitfinex","BTCUSD",1764129807566,0.01144426,87380.0,87377.0,0.22889243]
["bitfinex","BTCUSD",1764129808091,0.51144413,87381.0,87377.0,0.22889243]
["bitfinex","BTCUSD",1764129808247,2.0,87380.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764129808452,2.22886013,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764129808677,0.01144348,87386.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1764129808876,2.01144361,87385.0,87377.0,0.2288907]
["bitfinex","BTCUSD",1764129809201,0.01144374,87384.0,87379.0,0.2288869]
["bitfinex","BTCUSD",1764129810058,0.01144374,87384.0,87379.0,0.2361269]
["bitfinex","BTCUSD",1764129810268,2.0,87387.0,87384.0,0.22887466]
["bitfinex","BTCUSD",1764129810474,2.0,87388.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764129810785,2.0,87390.0,87387.0,0.22886449]
["bitfinex","BTCUSD",1764129810986,2.0,87391.0,87387.0,0.22886449]
["bitfinex","BTCUSD",1764129811190,2.0,87390.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764129811375,2.0,87391.0,87388.0,0.22886409]
["bitfinex","BTCUSD",1764129811591,0.01144295,87390.0,87383.0,0.22887734]
["bitfinex","BTCUSD",1764129811797,2.0,87386.0,87383.0,0.22887734]
["bitfinex","BTCUSD",1764129812382,2.0,87386.0,87279.0,0.32684602]
["bitfinex","BTCUSD",1764129812383,0.01144348,87386.0,87379.0,0.00724]
["bitfinex","BTCUSD",1764129812668,0.01144374,87384.0,87379.0,0.00724]
["bitfinex","BTCUSD",1764129812869,0.011444,87382.0,87379.0,0.00724]
["bitfinex","BTCUSD",1764129813048,0.01144361,87385.0,87379.0,0.00724]
["bitfinex","BTCUSD",1764129813256,0.01144348,87386.0,87382.0,0.22887999]
["bitfinex","BTCUSD",1764129813455,0.01144361,87385.0,87380.0,0.22888532]
["bitfinex","BTCUSD",1764129813653,0.01144348,87386.0,87380.0,0.24032958]
["bitfinex","BTCUSD",1764129813860,0.01144348,87386.0,87382.0,0.22887785]
["bitfinex","BTCUSD",1764129814057,2.0,87387.0,87384.0,0.22887483]
["bitfinex","BTCUSD",1764129814258,2.0,87388.0,87386.0,0.22886725]
["bitfinex","BTCUSD",1764129814472,0.01144361,87385.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1764129814843,0.01144348,87386.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1764129815244,0.01144348,87386.0,87379.0,0.2361257]
["bitfinex","BTCUSD",1764129815588,0.01144452,87378.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129815767,0.01144452,87378.0,87374.0,0.00724]
["bitfinex","BTCUSD",1764129816569,0.2288769,87384.0,87374.0,0.00724]
["bitfinex","BTCUSD",1764129816778,0.01144321,87388.0,87380.0,0.22888339]
["bitfinex","BTCUSD",1764129816779,0.01144348,87386.0,87380.0,0.22888339]
["bitfinex","BTCUSD",1764129816987,0.01144374,87384.0,87380.0,0.22888339]
["bitfinex","BTCUSD",1764129817350,0.24030795,87388.0,87380.0,0.22888339]
["bitfinex","BTCUSD",1764129817547,2.0,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764129817751,2.0,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764129817973,2.01144308,87389.0,87384.0,0.22887307]
["bitfinex","BTCUSD",1764129818253,0.01144426,87380.0,87360.0,0.00195285]
["bitfinex","BTCUSD",1764129818460,0.11380384,87388.0,87376.0,0.00724]
["bitfinex","BTCUSD",1764129818461,0.01144413,87381.0,87376.0,0.00724]
["bitfinex","BTCUSD",1764129818842,0.01144439,87379.0,87376.0,0.00724]
["bitfinex","BTCUSD",1764129820317,0.22889297,87378.0,87376.0,0.00724]
["bitfinex","BTCUSD",1764129821667,0.01144321,87388.0,87380.0,0.22888532]
["bitfinex","BTCUSD",1764129821859,0.24032631,87382.0,87376.0,0.23613452]
["bitfinex","BTCUSD",1764129822061,0.01144426,87380.0,87376.0,0.23613452]
["bitfinex","BTCUSD",1764129822866,0.01144439,87379.0,87376.0,0.00724]
["bitfinex","BTCUSD",1764129823113,0.01144426,87380.0,87376.0,0.00724]
["bitfinex","BTCUSD",1764129823318,0.01144426,87380.0,87376.0,0.23613328]
["bitfinex","BTCUSD",1764129823528,0.22890104,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129823806,0.01144465,87377.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129824008,2.22889321,87377.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129824212,0.01144479,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129824449,0.24034059,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129824577,0.22890009,87375.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129827315,0.282332,87375.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129827539,2.323,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129828418,2.34418876,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129829044,2.34518876,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129829226,2.35579152,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129830886,2.324,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129831090,2.323,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129831292,2.324,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129831500,2.001,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129831827,0.22890104,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129831993,2.22890104,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129832410,2.0,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129832730,0.01144479,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129833027,0.24034306,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129833586,0.22890069,87375.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129834401,0.24034306,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129835009,0.01144465,87377.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129835200,0.01144479,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129835406,0.51144465,87377.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129835601,2.0,87376.0,87374.0,0.22890104]
["bitfinex","BTCUSD",1764129835921,0.01144479,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129836148,2.0,87378.0,87373.0,0.24073644]
["bitfinex","BTCUSD",1764129836464,2.01144465,87377.0,87373.0,0.22929126]
["bitfinex","BTCUSD",1764129836615,0.01144479,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129837554,0.01144439,87379.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129837756,0.01144479,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129838179,0.22889105,87378.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129838374,0.01144479,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129838618,0.01144465,87377.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129839260,0.22890104,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129840319,0.24034059,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129840520,0.01144479,87376.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129840701,0.22890064,87375.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129842269,0.01144452,87378.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129842469,0.22890081,87375.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129845198,2.0,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129847489,2.001,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129847890,2.0,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129848236,2.001,87374.0,87373.0,0.00038984]
["bitfinex","BTCUSD",1764129848779,2.001,87374.0,87360.0,0.24233645]
["bitfinex","BTCUSD",1764129848780,2.11622131,87374.0,87360.0,0.00195285]
["bitfinex","BTCUSD",1764129848985,2.2289351,87361.0,87360.0,0.00206983]
["bitfinex","BTCUSD",1764129849217,0.0114461,87366.0,87360.0,0.00206983]
["bitfinex","BTCUSD",1764129849218,2.0,87365.0,87360.0,0.00206983]
["bitfinex","BTCUSD",1764129849427,0.0114457,87369.0,87360.0,0.00206983]
["bitfinex","BTCUSD",1764129849600,0.01144544,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764129849808,0.01144544,87371.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764129850002,0.0114461,87366.0,87361.0,0.24038048]
["bitfinex","BTCUSD",1764129850208,0.24037085,87365.0,87361.0,0.24038048]
["bitfinex","BTCUSD",1764129850548,0.22893248,87362.0,87360.0,0.00206983]
["bitfinex","BTCUSD",1764129854666,0.24037334,87366.0,87360.0,0.00206983]
["bitfinex","BTCUSD",1764129854667,0.01144518,87373.0,87369.0,0.22891193]
["bitfinex","BTCUSD",1764129854865,2.0,87375.0,87371.0,0.22890866]
["bitfinex","BTCUSD",1764129855066,2.01144479,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764129855418,0.01144557,87370.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764129855636,0.01144544,87371.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764129855920,0.01144544,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764129857099,0.01144492,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764129857467,0.06326654,87377.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764129857675,2.0,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764129859038,0.01144492,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764129859253,0.01144505,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764129859395,0.24032741,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764129859599,0.24032171,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764129859795,0.24032171,87383.0,87376.0,0.22889362]
["bitfinex","BTCUSD",1764129859796,2.0,87380.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764129860040,2.0,87378.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764129860401,0.01144439,87379.0,87374.0,0.2403437]
["bitfinex","BTCUSD",1764129860602,0.01144465,87377.0,87372.0,0.24035103]
["bitfinex","BTCUSD",1764129861669,0.01144492,87375.0,87364.0,0.01868636]
["bitfinex","BTCUSD",1764129861894,0.01144518,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764129862083,0.01144505,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764129862599,0.01144505,87374.0,87369.0,0.2289119]
["bitfinex","BTCUSD",1764129862946,0.01144505,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764129863182,0.22889292,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764129863183,0.01144452,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764129863383,0.01144505,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764129863762,0.01144505,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764129864172,0.24033783,87377.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764129864852,0.01144479,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764129866311,0.01144479,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764129866312,0.24034334,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764129867897,0.01144479,87376.0,87372.0,0.24034931]
["bitfinex","BTCUSD",1764129868092,0.01144479,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764129870059,0.01144465,87377.0,87373.0,0.24034691]
["bitfinex","BTCUSD",1764129870496,0.01144439,87379.0,87375.0,0.22889829]
["bitfinex","BTCUSD",1764129871532,0.01144439,87379.0,87375.0,0.24034321]
["bitfinex","BTCUSD",1764129872880,0.01144439,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764129873512,0.24033383,87379.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764129873699,0.01144465,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764129874342,0.01144479,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764129876039,0.01144479,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764129876471,0.24034201,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764129880696,0.01144492,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764129880914,0.24034767,87374.0,87371.0,0.00724]
["bitfinex","BTCUSD",1764129882105,0.01144452,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764129882578,0.01144465,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764129883154,0.22887589,87384.0,87371.0,0.00724]
["bitfinex","BTCUSD",1764129883155,0.22886175,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764129883359,0.01144387,87383.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764129883567,0.22890628,87372.0,87371.0,0.00724]
["bitfinex","BTCUSD",1764129884124,0.01144649,87363.0,87360.0,0.00206983]
["bitfinex","BTCUSD",1764129884328,0.22893248,87362.0,87361.0,0.00724]
["bitfinex","BTCUSD",1764129885368,0.22893248,87362.0,87360.0,0.00206983]
["bitfinex","BTCUSD",1764129885753,0.01144636,87364.0,87360.0,0.00206983]
["bitfinex","BTCUSD",1764129886480,0.01144636,87364.0,87361.0,0.001]
["bitfinex","BTCUSD",1764129886648,0.0114461,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764129886861,0.0114461,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764129888242,0.0114461,87366.0,87362.0,0.01244662]
["bitfinex","BTCUSD",1764129888441,0.24036836,87366.0,87362.0,0.01244662]
["bitfinex","BTCUSD",1764129888928,0.01144557,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764129889079,0.01144557,87370.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764129889080,0.24035724,87370.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764129889664,0.0114457,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764129890063,0.24036149,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764129890690,0.01144583,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764129891048,0.24036426,87368.0,87363.0,0.2403747]
["bitfinex","BTCUSD",1764129891252,0.24034839,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764129891537,0.01144544,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764129891735,0.24035615,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764129892006,0.01144583,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764129892169,0.01144596,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764129892819,0.01144596,87367.0,87365.0,0.001]
["bitfinex","BTCUSD",1764129892820,0.0114461,87366.0,87365.0,0.001]
["bitfinex","BTCUSD",1764129893199,0.01144636,87364.0,87360.0,0.26534641]
["bitfinex","BTCUSD",1764129893372,0.01144636,87364.0,87363.0,0.001]
["bitfinex","BTCUSD",1764129893575,0.01144636,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764129893844,0.01144636,87364.0,87361.0,0.03434026]
["bitfinex","BTCUSD",1764129894741,0.0114461,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764129895137,0.24036985,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764129895342,0.01144623,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764129895540,0.0114461,87366.0,87363.0,0.001]
["bitfinex","BTCUSD",1764129895952,0.0114461,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764129896154,0.01144623,87365.0,87362.0,0.001]
["bitfinex","BTCUSD",1764129896358,0.24037251,87365.0,87363.0,0.00724]
["bitfinex","BTCUSD",1764129896704,0.24037251,87365.0,87363.0,0.00824]
["bitfinex","BTCUSD",1764129896904,0.24037251,87365.0,87363.0,0.00724]
["bitfinex","BTCUSD",1764129898823,0.24037251,87365.0,87363.0,0.00824]
["bitfinex","BTCUSD",1764129899022,0.24037251,87365.0,87363.0,0.00724]
["bitfinex","BTCUSD",1764129902369,0.09803007,87365.0,87363.0,0.00724]
["bitfinex","BTCUSD",1764129902572,0.1094763,87365.0,87363.0,0.00724]
["bitfinex","BTCUSD",1764129902983,0.24037731,87363.0,87360.0,0.00206983]
["bitfinex","BTCUSD",1764129903161,0.24037731,87363.0,87361.0,0.00724]
["bitfinex","BTCUSD",1764129903898,0.0114461,87366.0,87361.0,0.00724]
["bitfinex","BTCUSD",1764129904065,0.01144583,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764129904772,0.01144583,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764129905769,0.01144583,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764129905970,0.01144596,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764129906175,0.228922,87366.0,87365.0,0.001]
["bitfinex","BTCUSD",1764129906344,0.24037617,87364.0,87361.0,0.00724]
["bitfinex","BTCUSD",1764129906547,0.01144649,87363.0,87362.0,0.00724]
["bitfinex","BTCUSD",1764129907004,0.1050813,87364.0,87362.0,0.00724]
["bitfinex","BTCUSD",1764129907232,0.01144649,87363.0,87362.0,0.00724]
["bitfinex","BTCUSD",1764129907990,0.12934694,87366.0,87362.0,0.00724]
["bitfinex","BTCUSD",1764129908381,0.01144649,87363.0,87362.0,0.00724]
["bitfinex","BTCUSD",1764129909635,0.24035995,87369.0,87362.0,0.00724]
["bitfinex","BTCUSD",1764129909833,0.24035995,87369.0,87362.0,0.01868662]
["bitfinex","BTCUSD",1764129909834,0.0114461,87366.0,87362.0,0.01868662]
["bitfinex","BTCUSD",1764129910784,0.01144623,87365.0,87362.0,0.00724]
["bitfinex","BTCUSD",1764129910988,0.01144623,87365.0,87360.0,0.00206983]
["bitfinex","BTCUSD",1764129910989,0.2289351,87361.0,87360.0,0.00206983]
["bitfinex","BTCUSD",1764129911426,0.01144649,87363.0,87360.0,0.00206983]
["bitfinex","BTCUSD",1764129911595,0.22893248,87362.0,87360.0,0.00206983]
["bitfinex","BTCUSD",1764129913714,0.01144872,87361.0,87360.0,0.00206983]
["bitfinex","BTCUSD",1764129914133,0.01144872,87361.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1764129914134,0.01145226,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764129914312,0.01145239,87318.0,87308.0,0.0186937]
["bitfinex","BTCUSD",1764129914484,0.01145252,87317.0,87308.0,0.00724]
["bitfinex","BTCUSD",1764129914683,0.01145291,87314.0,87308.0,0.00724]
["bitfinex","BTCUSD",1764129914891,0.01145304,87313.0,87308.0,0.0186937]
["bitfinex","BTCUSD",1764129915100,0.01145317,87312.0,87308.0,0.00724]
["bitfinex","BTCUSD",1764129915315,0.01145436,87303.0,87298.0,0.00724]
["bitfinex","BTCUSD",1764129915519,0.22908982,87302.0,87298.0,0.00724]
["bitfinex","BTCUSD",1764129915725,0.01145436,87303.0,87298.0,0.01869501]
["bitfinex","BTCUSD",1764129916260,0.01145436,87303.0,87298.0,0.00724]
["bitfinex","BTCUSD",1764129916261,0.22909087,87302.0,87298.0,0.00724]
["bitfinex","BTCUSD",1764129916848,0.01145436,87303.0,87298.0,0.00724]
["bitfinex","BTCUSD",1764129917059,0.01145383,87307.0,87298.0,0.01869501]
["bitfinex","BTCUSD",1764129917282,0.01145396,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764129917471,0.01145409,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764129917761,0.01145422,87304.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764129918076,0.22908982,87302.0,87298.0,0.00724]
["bitfinex","BTCUSD",1764129919247,0.22908982,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764129919385,0.22908982,87302.0,87300.0,0.0012]
["bitfinex","BTCUSD",1764129920228,0.01145436,87303.0,87300.0,0.0012]
["bitfinex","BTCUSD",1764129920582,0.01145436,87303.0,87300.0,0.0002]
["bitfinex","BTCUSD",1764129920791,0.01145436,87303.0,87300.0,0.0012]
["bitfinex","BTCUSD",1764129921090,0.22908982,87302.0,87300.0,0.0002]
["bitfinex","BTCUSD",1764129922850,0.01145436,87303.0,87300.0,0.0002]
["bitfinex","BTCUSD",1764129923054,0.22905017,87318.0,87300.0,0.0002]
["bitfinex","BTCUSD",1764129923055,0.01145291,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764129923454,0.01145265,87316.0,87310.0,0.22906883]
["bitfinex","BTCUSD",1764129923817,0.01145265,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764129924006,4.901e-05,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764129924316,0.01145239,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764129924452,0.001,87316.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764129924656,0.001,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764129924857,0.22905055,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764129925063,0.01145278,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764129925265,0.06117354,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764129925642,0.01145291,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764129925847,0.001,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764129926288,0.001,87316.0,87313.0,0.240514]
["bitfinex","BTCUSD",1764129926923,0.01145239,87318.0,87313.0,0.240514]
["bitfinex","BTCUSD",1764129927123,0.001,87315.0,87313.0,0.240514]
["bitfinex","BTCUSD",1764129927526,0.01145252,87317.0,87313.0,0.240514]
["bitfinex","BTCUSD",1764129927730,0.01145252,87317.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1764129927731,0.01145291,87314.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1764129927935,0.01145317,87312.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764129928582,0.01145331,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1764129928786,0.001,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764129928935,0.01145291,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764129929472,0.01145291,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764129929695,0.01145291,87314.0,87310.0,0.24052202]
["bitfinex","BTCUSD",1764129930374,0.001,87312.0,87310.0,0.24052202]
["bitfinex","BTCUSD",1764129930573,0.01145291,87314.0,87310.0,0.24052202]
["bitfinex","BTCUSD",1764129931038,0.01245291,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129931186,0.01145291,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129931564,0.36888566,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129931970,0.09695574,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129932165,0.11892413,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129932400,0.15152987,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129932600,2.20152987,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129932804,2.17255788,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129933488,2.22355788,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129933697,2.22255788,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129934113,2.22455788,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129934307,2.22555788,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129934654,2.17555788,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129936040,2.22555788,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129936244,2.17555788,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129936444,2.22555788,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129937024,2.17555788,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129937376,2.22555788,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129938148,2.19981255,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129938342,2.24981255,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129938515,2.19981255,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129938725,2.24981255,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129940210,2.19981255,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129940399,2.24981255,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129940748,2.19981255,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129940913,2.24981255,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129941317,2.19981255,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129941513,2.52281255,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764129942087,0.01145436,87303.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764129942275,0.34289629,87301.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764129942479,0.44869445,87301.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764129942686,0.55991235,87301.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764129942900,0.87982737,87301.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764129943051,0.92982737,87301.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764129943589,2.93182737,87301.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764129943801,2.92250272,87301.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764129944011,0.22914494,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764129944212,0.05579816,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764129944429,0.03154349,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764129944753,0.1054545,87282.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764129945096,0.1055391,87282.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764129947105,8.46e-05,87282.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764129948125,0.22922886,87282.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764129948328,0.22922886,87282.0,87281.0,0.00100336]
["bitfinex","BTCUSD",1764129949602,0.17962617,87282.0,87281.0,0.00100336]
["bitfinex","BTCUSD",1764129949798,0.10167331,87282.0,87281.0,0.00100336]
["bitfinex","BTCUSD",1764129950905,0.10267331,87282.0,87281.0,0.00100336]
["bitfinex","BTCUSD",1764129951102,0.07835172,87282.0,87281.0,0.00100336]
["bitfinex","BTCUSD",1764129951349,0.07735172,87282.0,87281.0,0.00100336]
["bitfinex","BTCUSD",1764129951956,0.07835172,87282.0,87281.0,0.00100336]
["bitfinex","BTCUSD",1764129952298,0.08294446,87282.0,87281.0,0.00100336]
["bitfinex","BTCUSD",1764129952536,0.23114232,87282.0,87281.0,0.00100336]
["bitfinex","BTCUSD",1764129952830,0.002,87282.0,87281.0,0.00100336]
["bitfinex","BTCUSD",1764129956689,0.03366737,87282.0,87281.0,0.00100336]
["bitfinex","BTCUSD",1764129959769,0.07970303,87283.0,87281.0,0.00100336]
["bitfinex","BTCUSD",1764129959971,0.07970303,87283.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129960169,0.09116001,87283.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129960762,0.03042953,87297.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129960763,0.01145842,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1764129960924,0.23014149,87283.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129961709,0.22914149,87283.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129962092,0.23014149,87283.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129962486,0.22914149,87283.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129964616,0.22914184,87283.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129965217,0.01145685,87284.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129965415,0.01145685,87284.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129966431,0.22913969,87283.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129971954,0.01059271,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129972186,0.22913969,87283.0,87281.0,0.00139365]
["bitfinex","BTCUSD",1764129972393,0.22913969,87283.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129972599,0.03178738,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129972925,0.05619865,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129973130,0.03178738,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129973412,0.0363802,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129973909,0.06178732,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129974118,2.44731031,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129974279,2.47773984,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129974459,2.44731031,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129974675,2.49831031,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129974870,2.49731031,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129975271,2.52878605,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129975732,2.52778605,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129976084,2.49831031,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129976289,0.06278732,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129976686,0.0383802,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129977090,0.002,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129977297,0.001,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129977499,0.22913969,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129978890,0.23013969,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129979363,0.23113969,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129986592,0.25688231,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129986797,0.30688231,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129987003,0.31745721,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129987969,0.26745721,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129988124,0.31745721,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129988307,0.26745721,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129988507,0.26745494,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129988760,0.31745494,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129989062,0.3128622,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129989614,0.2628622,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129990525,0.03272251,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129990732,0.2618622,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129991146,0.5848622,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129991338,0.60922215,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129991532,0.65922215,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129992031,0.60822215,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129992238,0.65922215,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129993329,0.6348622,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129993528,0.6358622,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129993733,2.83562055,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129993975,2.8457888,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129994189,2.73291313,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129994398,2.78391313,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129995054,2.60144913,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129995807,2.55144913,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129996010,2.66667044,87283.0,87282.0,0.000972]
["bitfinex","BTCUSD",1764129996219,2.49669124,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129996372,2.13552794,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129996966,2.18552794,87282.0,87281.0,0.00039029]
["bitfinex","BTCUSD",1764129997365,0.27914494,87281.0,87280.0,1e-08]
["bitfinex","BTCUSD",1764129997607,2.52989419,87281.0,87280.0,1e-08]
["bitfinex","BTCUSD",1764129998012,2.47989419,87281.0,87280.0,1e-08]
["bitfinex","BTCUSD",1764129998330,2.37719587,87281.0,87280.0,1e-08]
["bitfinex","BTCUSD",1764129998499,2.47719587,87281.0,87280.0,1e-08]
["bitfinex","BTCUSD",1764129999107,2.50449007,87281.0,87280.0,1e-08]
["bitfinex","BTCUSD",1764129999466,2.50449007,87281.0,87240.0,0.0002]
["bitfinex","BTCUSD",1764129999467,2.34169419,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1764129999587,2.54507903,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1764129999797,3.03582685,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1764130000003,2.9904219,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1764130000211,2.96002102,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1764130000636,2.96102102,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1764130001031,2.96402102,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1764130001235,3.01001636,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1764130001431,3.01001636,87271.0,87240.0,0.0002]
["bitfinex","BTCUSD",1764130001432,0.27925,87241.0,87240.0,0.0002]
["bitfinex","BTCUSD",1764130001691,0.27925,87241.0,87240.0,0.00031722]
["bitfinex","BTCUSD",1764130002047,0.22925,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130002221,0.27925,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130002738,2.34041825,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130002959,2.26185574,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130003115,0.22925,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130003301,0.22925,87241.0,87240.0,0.00363499]
["bitfinex","BTCUSD",1764130003503,0.22925,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130003899,0.27925,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130004290,2.22925,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130004416,2.29041825,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130004620,2.29141825,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130005218,2.29041825,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130005555,2.08091362,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130005750,2.04830788,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130005952,2.09830788,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130006383,2.09930788,87241.0,87240.0,0.00263499]
["bitfinex","BTCUSD",1764130006589,2.09930788,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130006748,2.04930788,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130006955,0.04830788,87241.0,87240.0,0.00263499]
["bitfinex","BTCUSD",1764130007284,0.04930788,87241.0,87240.0,0.00263499]
["bitfinex","BTCUSD",1764130008161,0.22925,87241.0,87240.0,0.00263499]
["bitfinex","BTCUSD",1764130009825,0.22925,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130010063,0.22925,87241.0,87240.0,0.00363499]
["bitfinex","BTCUSD",1764130012719,0.31141021,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130012920,0.30025371,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130013133,0.23025,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130013419,0.33386504,87241.0,87240.0,0.00363499]
["bitfinex","BTCUSD",1764130013650,2.31142755,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130013787,2.36242755,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130013966,2.36242755,87241.0,87240.0,0.00363499]
["bitfinex","BTCUSD",1764130013967,2.28386504,87241.0,87240.0,0.00363499]
["bitfinex","BTCUSD",1764130014171,0.23025,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130014387,0.22925,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130014590,0.23025,87241.0,87240.0,0.00363499]
["bitfinex","BTCUSD",1764130015631,0.23025,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130015831,0.22925,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130016035,0.23025,87241.0,87240.0,0.00363499]
["bitfinex","BTCUSD",1764130016364,0.23025,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130016559,0.22925,87241.0,87240.0,0.00163499]
["bitfinex","BTCUSD",1764130016707,0.22925,87241.0,87240.0,0.00463499]
["bitfinex","BTCUSD",1764130018069,0.26079525,87241.0,87240.0,0.00463499]
["bitfinex","BTCUSD",1764130018269,0.31079525,87241.0,87240.0,0.00463499]
["bitfinex","BTCUSD",1764130018531,0.26079525,87241.0,87240.0,0.00463499]
["bitfinex","BTCUSD",1764130018724,0.26079525,87241.0,87230.0,0.0002]
["bitfinex","BTCUSD",1764130018726,2.22927628,87231.0,87230.0,0.0002]
["bitfinex","BTCUSD",1764130018872,2.28505017,87231.0,87230.0,0.0002846]
["bitfinex","BTCUSD",1764130019076,2.10007786,87231.0,87230.0,0.0002846]
["bitfinex","BTCUSD",1764130019479,2.15007786,87231.0,87230.0,0.0002846]
["bitfinex","BTCUSD",1764130019644,2.12431341,87231.0,87230.0,0.0002846]
["bitfinex","BTCUSD",1764130019840,2.22531341,87231.0,87230.0,0.0002846]
["bitfinex","BTCUSD",1764130020041,2.17531341,87231.0,87230.0,0.0002846]
["bitfinex","BTCUSD",1764130020394,2.17531341,87231.0,87230.0,0.0012846]
["bitfinex","BTCUSD",1764130020622,2.22531341,87231.0,87230.0,0.0012846]
["bitfinex","BTCUSD",1764130020829,2.12431341,87231.0,87230.0,0.0002846]
["bitfinex","BTCUSD",1764130021437,2.17431341,87231.0,87230.0,0.0002846]
["bitfinex","BTCUSD",1764130021584,0.10007786,87231.0,87230.0,0.0002846]
["bitfinex","BTCUSD",1764130021987,0.04952984,87231.0,87230.0,0.0002846]
["bitfinex","BTCUSD",1764130022198,0.001,87231.0,87230.0,0.0002846]
["bitfinex","BTCUSD",1764130022660,0.24071549,87240.0,87230.0,0.0002846]
["bitfinex","BTCUSD",1764130022661,0.01146263,87240.0,87235.0,0.33446328]
["bitfinex","BTCUSD",1764130022865,0.24071011,87242.0,87235.0,0.56272663]
["bitfinex","BTCUSD",1764130022866,0.01146236,87242.0,87235.0,0.56272663]
["bitfinex","BTCUSD",1764130023117,0.24070367,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764130023318,0.0114625,87241.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764130023515,0.01146276,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764130024159,0.24072078,87238.0,87235.0,0.004]
["bitfinex","BTCUSD",1764130024350,0.001,87240.0,87235.0,0.01546328]
["bitfinex","BTCUSD",1764130024547,0.001,87240.0,87238.0,0.22925785]
["bitfinex","BTCUSD",1764130025008,0.01145961,87263.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764130025162,0.02109099,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764130025457,0.01146,87260.0,87257.0,0.323]
["bitfinex","BTCUSD",1764130026076,0.22920271,87259.0,87257.0,0.323]
["bitfinex","BTCUSD",1764130026278,0.01145974,87262.0,87257.0,0.33454499]
["bitfinex","BTCUSD",1764130026455,0.01145947,87264.0,87259.0,0.323]
["bitfinex","BTCUSD",1764130026621,0.229194,87263.0,87259.0,0.323]
["bitfinex","BTCUSD",1764130026822,0.24065457,87262.0,87259.0,0.323]
["bitfinex","BTCUSD",1764130027578,0.2406615,87260.0,87257.0,8.46e-05]
["bitfinex","BTCUSD",1764130028141,0.22920534,87258.0,87257.0,8.46e-05]
["bitfinex","BTCUSD",1764130028547,0.22920534,87258.0,87257.0,0.0030846]
["bitfinex","BTCUSD",1764130028768,0.22920534,87258.0,87257.0,8.46e-05]
["bitfinex","BTCUSD",1764130028974,0.32362193,87258.0,87257.0,8.46e-05]
["bitfinex","BTCUSD",1764130029166,0.32362193,87258.0,87257.0,0.0030846]
["bitfinex","BTCUSD",1764130029167,2.29339254,87258.0,87257.0,0.0030846]
["bitfinex","BTCUSD",1764130029386,2.34339254,87258.0,87257.0,0.0030846]
["bitfinex","BTCUSD",1764130029632,2.34339254,87258.0,87257.0,8.46e-05]
["bitfinex","BTCUSD",1764130029754,2.26081466,87258.0,87257.0,8.46e-05]
["bitfinex","BTCUSD",1764130029950,2.33509132,87258.0,87257.0,0.0030846]
["bitfinex","BTCUSD",1764130030467,2.28609132,87258.0,87257.0,0.0040846]
["bitfinex","BTCUSD",1764130030670,2.26181466,87258.0,87257.0,0.0040846]
["bitfinex","BTCUSD",1764130031169,2.31181173,87258.0,87257.0,0.0040846]
["bitfinex","BTCUSD",1764130031368,2.31081173,87258.0,87257.0,0.0040846]
["bitfinex","BTCUSD",1764130031579,2.31081173,87258.0,87257.0,8.46e-05]
["bitfinex","BTCUSD",1764130031830,2.31181173,87258.0,87257.0,8.46e-05]
["bitfinex","BTCUSD",1764130032051,2.26181173,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130032210,2.31181173,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130032669,2.26181173,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130033336,2.31181173,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130034348,2.37703304,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130034544,2.5625632,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130034742,2.6125632,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130035005,2.6625632,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130035345,2.6305442,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130035751,2.59777021,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130035998,2.64777021,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130036721,2.54777021,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130036862,2.57349273,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130037067,2.52349273,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130037617,2.52349556,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130038162,2.59777625,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130038365,2.54777625,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130038616,2.59777625,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130039022,2.54777625,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130039462,2.59777625,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130040369,2.54777625,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130040592,2.59777625,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130041984,2.54777625,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130042165,2.59777625,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130042553,2.54777625,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130042752,2.52349556,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130043480,2.57349556,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130043799,2.52349556,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130044757,2.5977804,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130045401,2.5797994,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130045678,2.6297994,87258.0,87257.0,0.0010846]
["bitfinex","BTCUSD",1764130046475,2.6297994,87258.0,87232.0,0.00025108]
["bitfinex","BTCUSD",1764130046476,2.27211537,87258.0,87232.0,0.00025108]
["bitfinex","BTCUSD",1764130046626,2.27211537,87258.0,87190.0,0.01019999]
["bitfinex","BTCUSD",1764130046627,2.27211537,87258.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130046628,0.22932886,87211.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130047504,0.25038104,87211.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130047659,0.35038104,87211.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130047837,0.35038104,87211.0,87210.0,0.00059005]
["bitfinex","BTCUSD",1764130047838,0.26090676,87211.0,87210.0,0.00059005]
["bitfinex","BTCUSD",1764130048145,0.25038104,87211.0,87210.0,0.00059005]
["bitfinex","BTCUSD",1764130048337,0.30138104,87211.0,87210.0,0.00059005]
["bitfinex","BTCUSD",1764130048649,0.46518488,87211.0,87210.0,0.00059005]
["bitfinex","BTCUSD",1764130048849,0.41618488,87211.0,87210.0,0.00059005]
["bitfinex","BTCUSD",1764130049053,0.41518488,87211.0,87210.0,0.00059005]
["bitfinex","BTCUSD",1764130049258,0.36518488,87211.0,87210.0,0.00059005]
["bitfinex","BTCUSD",1764130049872,0.41518488,87211.0,87210.0,0.00059005]
["bitfinex","BTCUSD",1764130050160,0.36418488,87211.0,87210.0,0.00059005]
["bitfinex","BTCUSD",1764130050469,0.36618488,87211.0,87210.0,0.00059005]
["bitfinex","BTCUSD",1764130050675,0.36518488,87211.0,87210.0,0.00059005]
["bitfinex","BTCUSD",1764130050978,0.41418488,87211.0,87210.0,0.00059005]
["bitfinex","BTCUSD",1764130051178,0.36518488,87211.0,87210.0,0.00059005]
["bitfinex","BTCUSD",1764130051505,0.52279272,87211.0,87210.0,0.00059005]
["bitfinex","BTCUSD",1764130051666,2.55930568,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764130051866,2.56240485,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764130052067,2.56240485,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130052068,2.62877665,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130052263,2.57777665,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130052488,2.52777665,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130052728,2.56240485,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130052915,2.30888078,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130053137,2.30788078,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130053357,2.30242245,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130053527,2.30342245,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130054183,2.24089946,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130054393,2.18039769,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130054809,2.23039769,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130055014,2.17939769,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130055253,2.18039769,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130055484,2.18139769,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130056083,2.23139769,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130056251,2.18139769,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130056463,2.18039769,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130057016,2.17939769,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130057195,2.17939769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130057401,2.22939769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130057604,2.23039769,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130057806,2.23039769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130058160,2.18039769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130058565,2.23039769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130059189,2.18039769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130059591,2.22939769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130059996,2.23039769,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130060210,2.23039769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130060412,2.18039769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130060558,2.23039769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130061800,2.18039769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130062493,2.22939769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130062697,2.17939769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130062910,2.18039769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130063092,2.23039769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130063305,2.18039769,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130063690,2.18039769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130063895,2.295619,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130064224,2.18039769,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130064425,2.18039769,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130064748,2.19088464,87211.0,87210.0,0.00269071]
["bitfinex","BTCUSD",1764130064913,2.24088464,87211.0,87210.0,0.00269071]
["bitfinex","BTCUSD",1764130065119,2.19088464,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130065318,2.26186145,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130065520,2.21086145,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130066282,2.24363544,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130066628,2.34463544,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130066812,2.29463544,87211.0,87210.0,0.00169071]
["bitfinex","BTCUSD",1764130067245,2.26162758,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130067455,2.28780252,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130067665,2.33680252,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130067821,2.38680252,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130068049,2.28780252,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130068251,2.51454682,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130068461,2.49714463,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130068662,2.59614463,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130068864,2.52915249,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130069057,2.46393118,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130069261,2.35040819,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130069438,2.39327227,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130069657,2.46493118,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130069869,2.46393118,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130070063,2.36393118,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130070263,2.57915249,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130070468,2.58015249,87211.0,87210.0,0.00069071]
["bitfinex","BTCUSD",1764130070683,0.34187552,87202.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130071020,2.43074693,87202.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130071220,2.46334474,87202.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130071563,2.44236793,87202.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130071761,2.46337206,87202.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130072079,2.29900026,87202.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130072283,0.22938147,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130072619,2.34763931,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130072834,2.29763931,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130073223,2.42789745,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130073451,2.39763931,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130073974,2.3804133,87191.0,87190.0,0.0022]
["bitfinex","BTCUSD",1764130074101,2.44563461,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130074306,2.3804133,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764130074507,2.3804133,87191.0,87127.0,0.11380384]
["bitfinex","BTCUSD",1764130074508,0.01147486,87147.0,87127.0,0.11380384]
["bitfinex","BTCUSD",1764130074714,0.01147486,87147.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130074715,0.01147578,87140.0,87134.0,0.22953129]
["bitfinex","BTCUSD",1764130074920,0.61380384,87169.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130074921,0.05,87166.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130075125,0.11380384,87169.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130075128,0.11380384,87169.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764130075129,0.01147644,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764130075348,0.01147657,87134.0,87126.0,0.24102997]
["bitfinex","BTCUSD",1764130075503,0.01147657,87134.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764130075707,0.03277399,87133.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1764130075910,0.03277399,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130076327,0.0653718,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130076529,0.0653718,87133.0,87130.0,0.24101911]
["bitfinex","BTCUSD",1764130076530,0.03259781,87132.0,87130.0,0.24101911]
["bitfinex","BTCUSD",1764130076736,0.03277399,87133.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1764130076942,0.03277399,87133.0,87132.0,0.23198812]
["bitfinex","BTCUSD",1764130077192,0.03377399,87133.0,87132.0,0.23198812]
["bitfinex","BTCUSD",1764130077584,0.0653718,87133.0,87132.0,0.23198812]
["bitfinex","BTCUSD",1764130077782,0.03277399,87133.0,87132.0,0.55498812]
["bitfinex","BTCUSD",1764130077991,0.0003894,87134.0,87133.0,0.323]
["bitfinex","BTCUSD",1764130078347,0.0003894,87134.0,87133.0,0.32541988]
["bitfinex","BTCUSD",1764130078983,0.0003894,87134.0,87133.0,0.00241988]
["bitfinex","BTCUSD",1764130079710,0.0003894,87134.0,87133.0,0.00341988]
["bitfinex","BTCUSD",1764130079933,0.0013894,87134.0,87133.0,0.00341988]
["bitfinex","BTCUSD",1764130080210,0.0013894,87134.0,87133.0,0.02637329]
["bitfinex","BTCUSD",1764130080443,0.0013894,87134.0,87133.0,0.00341988]
["bitfinex","BTCUSD",1764130080983,0.0013894,87134.0,87133.0,0.55595404]
["bitfinex","BTCUSD",1764130081223,0.0013894,87134.0,87133.0,0.32641988]
["bitfinex","BTCUSD",1764130081855,0.03416339,87134.0,87133.0,0.32541988]
["bitfinex","BTCUSD",1764130082028,0.0657612,87134.0,87133.0,0.32641988]
["bitfinex","BTCUSD",1764130082226,0.0667612,87134.0,87133.0,0.32641988]
["bitfinex","BTCUSD",1764130082589,0.0657612,87134.0,87133.0,0.32541988]
["bitfinex","BTCUSD",1764130082807,0.0667612,87134.0,87133.0,0.32641988]
["bitfinex","BTCUSD",1764130083012,0.03316339,87134.0,87133.0,0.55595404]
["bitfinex","BTCUSD",1764130083414,0.03416339,87134.0,87133.0,0.55495404]
["bitfinex","BTCUSD",1764130083627,0.03316339,87134.0,87133.0,0.55595404]
["bitfinex","BTCUSD",1764130083829,0.0003894,87134.0,87133.0,0.55595404]
["bitfinex","BTCUSD",1764130084952,0.0003894,87134.0,87133.0,0.55495404]
["bitfinex","BTCUSD",1764130085155,0.0013894,87134.0,87133.0,0.55595404]
["bitfinex","BTCUSD",1764130085368,0.0003894,87134.0,87133.0,0.55595404]
["bitfinex","BTCUSD",1764130085508,0.0003894,87134.0,87133.0,0.55495404]
["bitfinex","BTCUSD",1764130085857,0.0013894,87134.0,87133.0,0.55595404]
["bitfinex","BTCUSD",1764130087127,0.0013894,87134.0,87133.0,0.32641988]
["bitfinex","BTCUSD",1764130087340,0.03028375,87134.0,87133.0,0.00341988]
["bitfinex","BTCUSD",1764130087544,0.0013894,87134.0,87133.0,0.00341988]
["bitfinex","BTCUSD",1764130087772,0.23092092,87134.0,87133.0,0.00341988]
["bitfinex","BTCUSD",1764130087972,0.22992092,87134.0,87133.0,0.00341988]
["bitfinex","BTCUSD",1764130088268,0.0013894,87134.0,87133.0,0.00241988]
["bitfinex","BTCUSD",1764130088473,0.0003894,87134.0,87133.0,0.00241988]
["bitfinex","BTCUSD",1764130088840,0.0013894,87134.0,87133.0,0.00241988]
["bitfinex","BTCUSD",1764130089039,0.0003894,87134.0,87133.0,0.00241988]
["bitfinex","BTCUSD",1764130089447,0.0013894,87134.0,87133.0,0.00241988]
["bitfinex","BTCUSD",1764130089730,0.0003894,87134.0,87133.0,0.00241988]
["bitfinex","BTCUSD",1764130090295,0.03064281,87134.0,87133.0,0.00241988]
["bitfinex","BTCUSD",1764130091191,0.03164281,87134.0,87133.0,0.00241988]
["bitfinex","BTCUSD",1764130091390,0.03164281,87134.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130091391,0.22956577,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130091567,0.26101381,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130091769,0.29126722,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130091908,0.26101381,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130092263,0.27030454,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130092476,0.30012007,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130092687,0.29126087,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130093123,0.29082299,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130093329,0.31496338,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130093480,2.34521003,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130093689,2.39521003,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130094095,2.34521003,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130094277,2.62625515,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130094475,2.44033083,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130094675,2.34799231,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130095277,2.34299231,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130095669,2.39299231,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130096480,2.34299231,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130096675,2.39299231,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764130096879,2.17908105,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130097286,0.17635971,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130097488,0.1437619,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130097802,0.17635971,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130099405,0.17634032,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130099648,0.22634032,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130099880,0.22634112,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130100073,0.17634112,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130100451,0.22634112,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130100675,0.17634112,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130101413,2.33882218,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130101548,2.34681491,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130101746,2.30783067,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130101999,2.25683067,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130102409,2.30683067,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130102590,2.25683067,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130102782,2.30683067,87121.0,87120.0,0.00060879]
["bitfinex","BTCUSD",1764130102986,2.30683067,87121.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130102987,0.22959212,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130103165,2.34767184,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130103554,2.37237276,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130104386,0.01147894,87116.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130104387,0.03019453,87120.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764130104585,0.22952679,87136.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764130104811,0.11380384,87135.0,87128.0,0.22954718]
["bitfinex","BTCUSD",1764130105016,0.11380384,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130105261,0.11380384,87135.0,87129.0,0.22954211]
["bitfinex","BTCUSD",1764130105262,0.11380384,87135.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764130105430,0.11380384,87135.0,87128.0,0.33447736]
["bitfinex","BTCUSD",1764130105643,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764130105830,0.01147407,87153.0,87143.0,0.22950764]
["bitfinex","BTCUSD",1764130105998,0.01147394,87154.0,87144.0,0.22950281]
["bitfinex","BTCUSD",1764130106194,0.11380384,87155.0,87148.0,0.22949403]
["bitfinex","BTCUSD",1764130106401,0.11380384,87155.0,86958.0,0.4002]
["bitfinex","BTCUSD",1764130106402,0.0114717,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764130106607,0.0114717,87171.0,87160.0,0.24093597]
["bitfinex","BTCUSD",1764130106944,0.01147183,87170.0,87162.0,0.22945686]
["bitfinex","BTCUSD",1764130107257,0.01147223,87167.0,87160.0,0.00011683]
["bitfinex","BTCUSD",1764130107499,0.01147275,87163.0,87160.0,0.00011683]
["bitfinex","BTCUSD",1764130107785,0.01147249,87165.0,87160.0,0.00111683]
["bitfinex","BTCUSD",1764130107958,0.01147249,87165.0,87160.0,0.00011683]
["bitfinex","BTCUSD",1764130108181,0.240926,87164.0,87162.0,0.002]
["bitfinex","BTCUSD",1764130108330,0.01147249,87165.0,87162.0,0.002]
["bitfinex","BTCUSD",1764130108526,0.0018341,87163.0,87160.0,0.01158998]
["bitfinex","BTCUSD",1764130108749,0.00180269,87162.0,87160.0,0.01158998]
["bitfinex","BTCUSD",1764130109352,0.00180269,87162.0,87160.0,0.00011683]
["bitfinex","BTCUSD",1764130109773,0.00180269,87162.0,87160.0,0.00311683]
["bitfinex","BTCUSD",1764130109977,0.00180269,87162.0,87160.0,0.00011683]
["bitfinex","BTCUSD",1764130110384,0.00280269,87162.0,87160.0,0.00311683]
["bitfinex","BTCUSD",1764130111484,0.23226076,87162.0,87160.0,0.00311683]
["bitfinex","BTCUSD",1764130112728,0.23226076,87162.0,87160.0,0.00011683]
["bitfinex","BTCUSD",1764130112929,0.23126076,87162.0,87160.0,0.00011683]
["bitfinex","BTCUSD",1764130113088,0.08893705,87162.0,87160.0,0.00311683]
["bitfinex","BTCUSD",1764130113292,0.01147275,87163.0,87160.0,0.00011683]
["bitfinex","BTCUSD",1764130113487,0.01147249,87165.0,87160.0,0.00011683]
["bitfinex","BTCUSD",1764130113734,0.001,87162.0,87160.0,0.00311683]
["bitfinex","BTCUSD",1764130113910,0.01147223,87167.0,87160.0,0.00011683]
["bitfinex","BTCUSD",1764130114088,0.01147275,87163.0,87160.0,0.00011683]
["bitfinex","BTCUSD",1764130114292,0.001,87162.0,87160.0,0.00311683]
["bitfinex","BTCUSD",1764130114897,0.22946042,87161.0,87160.0,0.00311683]
["bitfinex","BTCUSD",1764130116173,0.22946042,87161.0,87160.0,0.00011683]
["bitfinex","BTCUSD",1764130116395,0.23046042,87161.0,87160.0,0.00311683]
["bitfinex","BTCUSD",1764130117068,0.001,87161.0,87160.0,0.00311683]
["bitfinex","BTCUSD",1764130117766,0.23046042,87161.0,87160.0,0.00311683]
["bitfinex","BTCUSD",1764130118753,0.001,87161.0,87160.0,0.00311683]
["bitfinex","BTCUSD",1764130120018,0.23046042,87161.0,87160.0,0.00311683]
["bitfinex","BTCUSD",1764130120669,0.22946042,87161.0,87160.0,0.00011683]
["bitfinex","BTCUSD",1764130120870,0.24092945,87163.0,87160.0,0.00011683]
["bitfinex","BTCUSD",1764130121067,0.001,87161.0,87160.0,0.32611683]
["bitfinex","BTCUSD",1764130122355,0.01146999,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764130122599,0.01146959,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764130122803,0.01146959,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764130123002,0.11380384,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764130123205,0.01146854,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764130123405,0.01146881,87193.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764130123606,0.01146894,87192.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764130123817,0.01146894,87192.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764130124023,0.12527199,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764130124220,0.11380384,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764130124427,0.11380384,87198.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764130124623,0.01146736,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764130124822,0.01146749,87203.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764130125035,0.01146802,87199.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130125500,0.01146828,87197.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130126239,0.22936831,87196.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130126418,0.22936831,87196.0,87194.0,0.00111683]
["bitfinex","BTCUSD",1764130126805,0.22936831,87196.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130127138,0.22936831,87196.0,87194.0,0.00211683]
["bitfinex","BTCUSD",1764130127438,0.22936831,87196.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130127834,0.01146828,87197.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130128043,0.01146828,87197.0,87194.0,0.0125855]
["bitfinex","BTCUSD",1764130128242,0.01146802,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764130128642,0.2408211,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764130128848,0.01146775,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764130129047,0.01259889,87198.0,87195.0,0.323]
["bitfinex","BTCUSD",1764130129261,0.01146802,87199.0,87195.0,0.324]
["bitfinex","BTCUSD",1764130129431,0.00106794,87196.0,87195.0,0.323]
["bitfinex","BTCUSD",1764130129823,0.00106794,87196.0,87194.0,0.00111683]
["bitfinex","BTCUSD",1764130130027,0.01146828,87197.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130130275,0.22936831,87196.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130130476,0.01146828,87197.0,87195.0,0.002]
["bitfinex","BTCUSD",1764130130921,0.22936831,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1764130131599,0.22936831,87196.0,87194.0,0.00111683]
["bitfinex","BTCUSD",1764130131982,0.22936831,87196.0,87194.0,0.00311683]
["bitfinex","BTCUSD",1764130132181,0.01146828,87197.0,87194.0,0.00111683]
["bitfinex","BTCUSD",1764130132417,0.22936831,87196.0,87194.0,0.00111683]
["bitfinex","BTCUSD",1764130132593,0.22936831,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1764130132787,0.23984493,87196.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130133010,0.01047662,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130133216,0.01047662,87195.0,87194.0,0.00111683]
["bitfinex","BTCUSD",1764130133380,0.08145867,87195.0,87194.0,0.00111683]
["bitfinex","BTCUSD",1764130133577,0.08145867,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130134328,0.05566977,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130134528,0.10566977,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130134913,2.05566977,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130135430,2.05870632,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130135631,2.10670632,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130135830,2.05670632,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130136059,2.10970632,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130136388,2.10770632,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130136578,2.05970632,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130136737,2.10970632,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130137258,2.10870632,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130137469,2.05870632,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130137716,2.10670632,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130137869,2.05676177,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130138081,2.10876177,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130140698,2.05876177,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130140908,1.87503935,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130142083,1.92503935,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130142706,1.87503935,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130142954,1.92503935,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130143153,1.87503935,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130144365,1.92503935,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130145412,1.87503935,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130145914,0.02407405,87195.0,87194.0,0.00011683]
["bitfinex","BTCUSD",1764130146367,0.02407405,87195.0,87194.0,1e-08]
["bitfinex","BTCUSD",1764130146368,2.45959704,87195.0,87194.0,1e-08]
["bitfinex","BTCUSD",1764130146626,0.24095039,87155.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764130146828,0.01147394,87154.0,87151.0,0.323]
["bitfinex","BTCUSD",1764130147771,0.01147407,87153.0,87150.0,0.003]
["bitfinex","BTCUSD",1764130148306,0.01147407,87153.0,87149.0,0.3344746]
["bitfinex","BTCUSD",1764130148738,0.24095778,87153.0,87151.0,0.003]
["bitfinex","BTCUSD",1764130148915,0.00011679,87155.0,87151.0,0.003]
["bitfinex","BTCUSD",1764130149117,0.01147394,87154.0,87151.0,0.003]
["bitfinex","BTCUSD",1764130149314,0.24106935,87155.0,87151.0,0.003]
["bitfinex","BTCUSD",1764130149518,0.24095475,87154.0,87151.0,0.003]
["bitfinex","BTCUSD",1764130149946,0.01147394,87154.0,87151.0,0.323]
["bitfinex","BTCUSD",1764130150301,0.01147394,87154.0,87151.0,0.33447433]
["bitfinex","BTCUSD",1764130150516,0.00011679,87155.0,87154.0,0.55247885]
["bitfinex","BTCUSD",1764130150716,0.00011679,87155.0,87154.0,0.323]
["bitfinex","BTCUSD",1764130151144,0.00011679,87155.0,87154.0,0.55247885]
["bitfinex","BTCUSD",1764130151856,0.00011679,87155.0,87154.0,0.326]
["bitfinex","BTCUSD",1764130152157,0.00011679,87155.0,87154.0,0.327]
["bitfinex","BTCUSD",1764130157177,0.00011679,87155.0,87154.0,0.324]
["bitfinex","BTCUSD",1764130157577,0.00011679,87155.0,87154.0,0.325]
["bitfinex","BTCUSD",1764130157989,0.00011679,87155.0,87154.0,0.324]
["bitfinex","BTCUSD",1764130159011,0.00011679,87155.0,87154.0,0.325]
["bitfinex","BTCUSD",1764130159461,0.00011679,87155.0,87154.0,0.324]
["bitfinex","BTCUSD",1764130159669,0.24094625,87157.0,87155.0,0.323]
["bitfinex","BTCUSD",1764130160510,0.22947533,87156.0,87155.0,0.323]
["bitfinex","BTCUSD",1764130160918,0.22947533,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1764130162282,0.26107859,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1764130162497,0.24102469,87128.0,87123.0,0.03443407]
["bitfinex","BTCUSD",1764130162686,0.01147749,87127.0,87123.0,0.02334545]
["bitfinex","BTCUSD",1764130163094,0.01147749,87127.0,87123.0,0.01186742]
["bitfinex","BTCUSD",1764130163294,0.01147749,87127.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764130163499,0.01147657,87134.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130163926,0.24100311,87136.0,87131.0,0.33447697]
["bitfinex","BTCUSD",1764130164083,0.01130444,87135.0,87132.0,0.02295367]
["bitfinex","BTCUSD",1764130165316,0.24083551,87135.0,87132.0,0.02295367]
["bitfinex","BTCUSD",1764130166002,0.24083551,87135.0,87132.0,0.02395367]
["bitfinex","BTCUSD",1764130166210,0.24083551,87135.0,87132.0,0.02695367]
["bitfinex","BTCUSD",1764130166633,0.01147486,87147.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764130166852,0.0114746,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130167052,0.24096919,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130167247,0.01147486,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130167450,0.01147473,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130167627,0.0114746,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764130168640,0.01147473,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764130168839,0.0114746,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764130169101,0.0114746,87149.0,87142.0,0.323]
["bitfinex","BTCUSD",1764130169282,0.01147499,87146.0,87142.0,0.323]
["bitfinex","BTCUSD",1764130169491,0.2409749,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764130169692,0.01147486,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130170062,0.0114746,87149.0,87145.0,0.001]
["bitfinex","BTCUSD",1764130170263,0.0114746,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130170264,0.0114746,87149.0,87144.0,0.24097798]
["bitfinex","BTCUSD",1764130170469,0.0114746,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764130170878,0.22949991,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764130171086,0.22949991,87146.0,87145.0,0.002]
["bitfinex","BTCUSD",1764130171467,0.22949991,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764130171673,0.2409749,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130172103,0.2409749,87146.0,87145.0,0.002]
["bitfinex","BTCUSD",1764130172518,0.2409749,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130173117,0.2409749,87146.0,87145.0,0.002]
["bitfinex","BTCUSD",1764130173340,0.22948938,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130173518,0.01147473,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130173724,0.01147473,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764130173931,0.22950255,87145.0,87143.0,0.002]
["bitfinex","BTCUSD",1764130174525,0.22950518,87144.0,87143.0,0.002]
["bitfinex","BTCUSD",1764130174720,0.01147473,87148.0,87145.0,0.001]
["bitfinex","BTCUSD",1764130174947,0.22949728,87147.0,87145.0,0.001]
["bitfinex","BTCUSD",1764130175151,0.22949728,87147.0,87145.0,0.003]
["bitfinex","BTCUSD",1764130175350,0.22951308,87141.0,87140.0,0.323]
["bitfinex","BTCUSD",1764130176725,0.22951308,87141.0,87140.0,0.325]
["bitfinex","BTCUSD",1764130177046,0.22951308,87141.0,87140.0,0.326]
["bitfinex","BTCUSD",1764130177247,0.01147473,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130177466,0.01147499,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130177820,0.01147499,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764130178458,0.01147499,87146.0,87142.0,0.56398391]
["bitfinex","BTCUSD",1764130178666,0.24097468,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130178860,0.01147512,87145.0,87142.0,0.323]
["bitfinex","BTCUSD",1764130179276,0.01147512,87145.0,87142.0,0.325]
["bitfinex","BTCUSD",1764130179277,0.22950518,87144.0,87142.0,0.325]
["bitfinex","BTCUSD",1764130179456,0.24098502,87143.0,87140.0,0.001]
["bitfinex","BTCUSD",1764130179959,0.01147552,87142.0,87139.0,0.02295183]
["bitfinex","BTCUSD",1764130180362,0.24098756,87142.0,87139.0,0.02295183]
["bitfinex","BTCUSD",1764130180863,0.2409915,87140.0,87137.0,0.323]
["bitfinex","BTCUSD",1764130181063,0.22952098,87138.0,87137.0,0.323]
["bitfinex","BTCUSD",1764130181652,0.01147657,87134.0,87131.0,0.33447697]
["bitfinex","BTCUSD",1764130181826,0.22952625,87136.0,87131.0,0.323]
["bitfinex","BTCUSD",1764130182027,0.22952625,87136.0,87131.0,0.33447697]
["bitfinex","BTCUSD",1764130182917,0.24100256,87136.0,87131.0,0.33647697]
["bitfinex","BTCUSD",1764130183339,0.01147657,87134.0,87131.0,0.325]
["bitfinex","BTCUSD",1764130183539,0.24100256,87136.0,87131.0,0.325]
["bitfinex","BTCUSD",1764130183742,0.24100256,87136.0,87133.0,0.3344767]
["bitfinex","BTCUSD",1764130183743,0.01147631,87136.0,87133.0,0.3344767]
["bitfinex","BTCUSD",1764130184988,0.01147631,87136.0,87132.0,0.33447683]
["bitfinex","BTCUSD",1764130185148,0.01147631,87136.0,87133.0,0.0134767]
["bitfinex","BTCUSD",1764130185543,0.01147631,87136.0,87133.0,0.003]
["bitfinex","BTCUSD",1764130185544,0.22953152,87134.0,87133.0,0.003]
["bitfinex","BTCUSD",1764130186999,0.22953152,87134.0,87133.0,0.002]
["bitfinex","BTCUSD",1764130187404,0.0114771,87130.0,87127.0,0.33447749]
["bitfinex","BTCUSD",1764130187816,0.0114771,87130.0,87127.0,0.323]
["bitfinex","BTCUSD",1764130188845,0.24102098,87130.0,87127.0,0.002]
["bitfinex","BTCUSD",1764130189051,0.22954651,87129.0,87127.0,0.003]
["bitfinex","BTCUSD",1764130190043,0.22954651,87129.0,87127.0,0.002]
["bitfinex","BTCUSD",1764130190206,0.24102374,87129.0,87125.0,0.33447776]
["bitfinex","BTCUSD",1764130190415,0.24102374,87129.0,87127.0,0.001]
["bitfinex","BTCUSD",1764130190629,0.24102374,87129.0,87127.0,0.003]
["bitfinex","BTCUSD",1764130191052,0.24102374,87129.0,87127.0,0.002]
["bitfinex","BTCUSD",1764130193588,0.24102374,87129.0,87127.0,0.003]
["bitfinex","BTCUSD",1764130193883,0.24102374,87129.0,87127.0,0.001]
["bitfinex","BTCUSD",1764130194034,0.24102374,87129.0,87123.0,0.3233894]
["bitfinex","BTCUSD",1764130194035,0.01147763,87126.0,87123.0,0.3233894]
["bitfinex","BTCUSD",1764130194232,0.01147763,87126.0,87123.0,0.33486742]
["bitfinex","BTCUSD",1764130194437,0.24102198,87129.0,87123.0,0.33486742]
["bitfinex","BTCUSD",1764130194636,0.01147736,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764130195591,0.01147736,87128.0,87125.0,0.323]
["bitfinex","BTCUSD",1764130195741,0.24101219,87133.0,87127.0,0.33447749]
["bitfinex","BTCUSD",1764130196239,0.01147683,87132.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764130196589,0.01147683,87132.0,87127.0,0.33447749]
["bitfinex","BTCUSD",1764130196590,0.0114771,87130.0,87127.0,0.323]
["bitfinex","BTCUSD",1764130196958,0.0114771,87130.0,87127.0,0.33547749]
["bitfinex","BTCUSD",1764130197379,0.0114771,87130.0,87127.0,0.33447749]
["bitfinex","BTCUSD",1764130197787,0.0114771,87130.0,87127.0,0.33547749]
["bitfinex","BTCUSD",1764130198399,0.24100351,87136.0,87127.0,0.33547749]
["bitfinex","BTCUSD",1764130198400,0.12527883,87146.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764130198603,0.01147604,87138.0,87134.0,0.24100611]
["bitfinex","BTCUSD",1764130199531,0.01147525,87144.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130199736,0.01147539,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764130199967,0.24097789,87145.0,87141.0,0.2409868]
["bitfinex","BTCUSD",1764130200163,0.24097789,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764130200341,0.01147499,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764130200894,0.0114742,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130201014,0.01147486,87147.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764130201220,0.01147486,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130201529,0.01147578,87140.0,87130.0,0.22954031]
["bitfinex","BTCUSD",1764130201728,0.01147644,87135.0,87131.0,0.323]
["bitfinex","BTCUSD",1764130201932,0.01147604,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764130202132,0.01147578,87140.0,87136.0,0.33447631]
["bitfinex","BTCUSD",1764130202507,0.24099426,87139.0,87136.0,0.323]
["bitfinex","BTCUSD",1764130202716,0.01147736,87128.0,87120.0,0.00180312]
["bitfinex","BTCUSD",1764130202845,0.01147736,87128.0,87123.0,0.3233894]
["bitfinex","BTCUSD",1764130202846,0.01147749,87127.0,87123.0,0.3233894]
["bitfinex","BTCUSD",1764130203045,0.22955758,87125.0,87123.0,0.0003894]
["bitfinex","BTCUSD",1764130204677,0.22955758,87125.0,87123.0,0.0013894]
["bitfinex","BTCUSD",1764130206872,0.22955758,87125.0,87123.0,0.0003894]
["bitfinex","BTCUSD",1764130207260,0.22955758,87125.0,87123.0,0.0013894]
["bitfinex","BTCUSD",1764130208531,0.22955758,87125.0,87123.0,0.0003894]
["bitfinex","BTCUSD",1764130208962,0.22955758,87125.0,87123.0,0.0013894]
["bitfinex","BTCUSD",1764130209752,0.22955758,87125.0,87123.0,0.0023894]
["bitfinex","BTCUSD",1764130210547,0.22955758,87125.0,87123.0,0.0013894]
["bitfinex","BTCUSD",1764130210745,0.02102255,87124.0,87120.0,0.00180312]
["bitfinex","BTCUSD",1764130211038,0.02102255,87124.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130211039,0.22959212,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130211238,0.25066464,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130211418,0.28731781,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130211816,0.29880176,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130211960,0.34543118,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130212166,0.29543118,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130212366,0.34543118,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130213114,0.32008919,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130213532,0.34543118,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130214112,0.34743118,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130214314,0.34543118,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130214854,0.34643118,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130215214,0.29643118,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130215419,0.34643118,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130215834,0.29643118,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130216191,2.37108919,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130216397,2.32008919,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764130216563,2.37008919,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130216727,2.42108919,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130216927,2.42008919,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130217264,2.37008919,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130217467,2.22921373,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130217624,2.22821373,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130218032,2.23121373,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130218270,2.18121373,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130218447,2.12327313,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130218631,2.12427313,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130219126,2.17327313,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130219353,2.22427313,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130219556,2.24149444,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130219728,2.22127313,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130220092,2.17227313,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130220216,2.17027313,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130220415,2.12027313,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130220616,2.12227313,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130221259,2.26414859,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130221465,0.24407607,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130221684,0.26504665,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130221889,0.26404665,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130222317,0.26504665,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130222529,0.26304665,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130222729,0.26204665,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130223265,0.26404665,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130223777,0.26204665,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130223980,0.26304665,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130224172,0.08489199,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130224373,0.1194117,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130224979,0.1694117,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130225195,0.1194117,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130225395,0.1184117,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130225835,0.001,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130226008,0.023,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130226211,0.27887637,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130226417,0.23059212,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130226840,0.22959212,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130227666,0.27887637,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130228062,0.22959212,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130228407,0.27887637,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130228639,0.27987637,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130228841,0.22959212,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130229251,0.27887637,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130229451,0.22959212,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130230037,0.26411183,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130231221,0.32389278,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130231517,0.27460853,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130231662,0.26411183,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130232399,0.27561492,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130232799,0.27461492,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130234889,2.34811122,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130235133,2.29882697,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130235662,2.34811122,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130236078,2.41404828,87111.0,87110.0,0.00051452]
["bitfinex","BTCUSD",1764130236228,2.22961848,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764130236406,2.26433362,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764130236595,2.26433362,87101.0,87100.0,0.00051457]
["bitfinex","BTCUSD",1764130236791,2.27581876,87101.0,87100.0,0.00051457]
["bitfinex","BTCUSD",1764130237195,2.32510301,87101.0,87100.0,0.00051457]
["bitfinex","BTCUSD",1764130237453,2.33834175,87101.0,87100.0,0.00051457]
["bitfinex","BTCUSD",1764130237652,2.33834175,87101.0,87070.0,0.323]
["bitfinex","BTCUSD",1764130237653,0.24117906,87073.0,87068.0,0.24119049]
["bitfinex","BTCUSD",1764130237951,0.01148474,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764130238382,0.01148435,87075.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1764130238732,0.01187424,87075.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1764130239330,0.01148448,87074.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1764130239644,0.01148448,87074.0,87071.0,0.002]
["bitfinex","BTCUSD",1764130239877,0.22969232,87073.0,87071.0,0.002]
["bitfinex","BTCUSD",1764130241039,0.22969232,87073.0,87071.0,0.001]
["bitfinex","BTCUSD",1764130241417,0.22969232,87073.0,87071.0,0.002]
["bitfinex","BTCUSD",1764130241552,0.24118286,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764130241756,0.01148488,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764130241962,0.24118495,87071.0,87067.0,0.3344854]
["bitfinex","BTCUSD",1764130242424,0.01148488,87071.0,87067.0,0.3344854]
["bitfinex","BTCUSD",1764130242624,0.01148488,87071.0,87068.0,0.003]
["bitfinex","BTCUSD",1764130243360,0.24118484,87071.0,87068.0,0.001]
["bitfinex","BTCUSD",1764130243514,0.22970287,87069.0,87068.0,0.001]
["bitfinex","BTCUSD",1764130243713,0.24118484,87071.0,87068.0,0.001]
["bitfinex","BTCUSD",1764130244369,0.24118484,87071.0,87067.0,0.3344854]
["bitfinex","BTCUSD",1764130244873,0.22970464,87069.0,87067.0,0.326]
["bitfinex","BTCUSD",1764130245068,0.24118688,87070.0,87067.0,0.323]
["bitfinex","BTCUSD",1764130245280,0.24118688,87070.0,87068.0,0.002]
["bitfinex","BTCUSD",1764130245479,0.24118688,87070.0,87066.0,0.33448553]
["bitfinex","BTCUSD",1764130246020,0.22970562,87068.0,87067.0,0.002]
["bitfinex","BTCUSD",1764130246160,0.22972398,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130247001,0.24120696,87063.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130247358,0.22972398,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130247746,0.22972398,87061.0,87060.0,0.0012]
["bitfinex","BTCUSD",1764130248944,0.22972398,87061.0,87060.0,0.0032]
["bitfinex","BTCUSD",1764130249278,0.22972398,87061.0,87060.0,0.0022]
["bitfinex","BTCUSD",1764130249658,0.22972398,87061.0,87060.0,0.0032]
["bitfinex","BTCUSD",1764130252076,0.22969495,87073.0,87060.0,0.0032]
["bitfinex","BTCUSD",1764130252284,0.3435009,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764130252484,0.01187424,87075.0,87070.0,0.00094408]
["bitfinex","BTCUSD",1764130252686,0.00038989,87075.0,87070.0,0.33448501]
["bitfinex","BTCUSD",1764130253039,0.00038989,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1764130253235,0.00038989,87075.0,87072.0,0.24117777]
["bitfinex","BTCUSD",1764130254175,0.00038989,87075.0,87074.0,0.323]
["bitfinex","BTCUSD",1764130254321,0.00038989,87075.0,87074.0,0.43680384]
["bitfinex","BTCUSD",1764130254747,0.00038989,87075.0,87074.0,0.50660683]
["bitfinex","BTCUSD",1764130255873,0.00038989,87075.0,87074.0,0.51060683]
["bitfinex","BTCUSD",1764130256069,0.00038989,87075.0,87074.0,0.50760683]
["bitfinex","BTCUSD",1764130256278,0.00038989,87075.0,87074.0,0.44408384]
["bitfinex","BTCUSD",1764130256683,0.00038989,87075.0,87074.0,0.44508384]
["bitfinex","BTCUSD",1764130257413,0.00138989,87075.0,87074.0,0.45008384]
["bitfinex","BTCUSD",1764130257780,0.00038989,87075.0,87074.0,0.44508384]
["bitfinex","BTCUSD",1764130257985,0.00138989,87075.0,87074.0,0.44990201]
["bitfinex","BTCUSD",1764130258381,0.00038989,87075.0,87074.0,0.44690201]
["bitfinex","BTCUSD",1764130258701,0.00138989,87075.0,87074.0,0.44990201]
["bitfinex","BTCUSD",1764130259511,0.00138989,87075.0,87074.0,0.45190201]
["bitfinex","BTCUSD",1764130261086,0.00138989,87075.0,87074.0,0.514425]
["bitfinex","BTCUSD",1764130261292,0.00138989,87075.0,87074.0,0.56433782]
["bitfinex","BTCUSD",1764130261629,0.01147789,87124.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764130261827,0.01147868,87118.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130262031,0.01147934,87113.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130262198,0.01147868,87118.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130262199,0.01147894,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764130262399,0.01147934,87113.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130262756,0.22959054,87112.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130263672,0.01147934,87113.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130264066,0.22958949,87112.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130264667,0.22958949,87112.0,87110.0,0.00111679]
["bitfinex","BTCUSD",1764130265665,0.22958222,87115.0,87110.0,0.00111679]
["bitfinex","BTCUSD",1764130265871,0.24105541,87117.0,87110.0,0.00111679]
["bitfinex","BTCUSD",1764130265872,0.12528239,87119.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764130266210,0.01147894,87116.0,87110.0,0.00111679]
["bitfinex","BTCUSD",1764130266391,0.01147934,87113.0,87110.0,0.00111679]
["bitfinex","BTCUSD",1764130266619,0.24106871,87113.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130266843,0.22959212,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130268050,0.23059212,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130268257,0.22959212,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130268918,0.27887637,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130269484,0.28087637,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130269906,0.27887637,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130270108,0.23059212,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130270306,2.32987637,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130270516,2.27887637,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130270875,2.28087637,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130271030,2.22959212,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130271210,2.32887637,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130271414,2.28087637,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130271616,2.33087637,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130272399,2.36539795,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130273472,2.2661137,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130273921,2.31539795,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130275472,2.2661137,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130275692,2.31539795,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130276308,2.33638955,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130276873,2.2871053,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130277262,2.33638955,87111.0,87110.0,0.00011679]
["bitfinex","BTCUSD",1764130278314,2.33638955,87111.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130278315,0.22963958,87093.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130278511,0.39284461,87093.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130278734,0.44284461,87093.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130278924,0.4543316,87093.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130279138,0.42533304,87093.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130279429,0.42733304,87093.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130279628,2.53985603,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130279930,2.57255253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130280148,2.57555253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130280377,2.57255253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130280513,2.62355253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130280707,2.62755253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130280936,2.57655253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130281431,2.62755253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130281954,2.52355253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130282161,2.34691295,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130282661,2.57655253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130284045,2.57555253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130284254,2.57655253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130284788,2.57355253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130285114,2.62655253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130285686,2.57655253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130286514,2.52655253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130286720,2.57655253,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130286930,2.62654422,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130287132,2.57654422,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130287550,0.17057781,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130287742,0.01560393,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130287949,0.24524351,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130288156,0.00411694,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130288496,0.24111625,87095.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130288497,0.22963495,87095.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130288693,0.22963958,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130289312,0.23163958,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130289509,0.22963958,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130289736,0.01148171,87095.0,87092.0,0.00200001]
["bitfinex","BTCUSD",1764130289937,0.22963694,87094.0,87092.0,0.00200001]
["bitfinex","BTCUSD",1764130290153,0.001,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130290354,0.001,87093.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130290764,0.23063958,87093.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130291116,0.22963958,87093.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130291573,0.22963958,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130291801,0.22963958,87093.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130292200,0.22963958,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130292401,0.22963958,87093.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130292601,0.01148171,87095.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130292602,0.24111835,87095.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130292863,0.04842097,87095.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130293052,0.05990268,87095.0,87092.0,0.00400001]
["bitfinex","BTCUSD",1764130293252,0.01148171,87095.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130293452,0.01148171,87095.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130293607,0.01148171,87095.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130293798,0.01148158,87096.0,87092.0,0.00400001]
["bitfinex","BTCUSD",1764130294002,0.01148171,87095.0,87092.0,0.00400001]
["bitfinex","BTCUSD",1764130294675,0.24111686,87095.0,87092.0,0.00400001]
["bitfinex","BTCUSD",1764130294963,0.01148131,87098.0,87092.0,0.00400001]
["bitfinex","BTCUSD",1764130295133,0.01148145,87097.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130295303,0.01148131,87098.0,87092.0,0.24412372]
["bitfinex","BTCUSD",1764130295509,0.01148158,87096.0,87092.0,0.24412372]
["bitfinex","BTCUSD",1764130295738,0.01148171,87095.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130295937,0.01148171,87095.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130296147,0.01148171,87095.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130296353,0.01148171,87095.0,87092.0,0.00400001]
["bitfinex","BTCUSD",1764130296567,0.22963694,87094.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130296783,0.22963694,87094.0,87092.0,0.00400001]
["bitfinex","BTCUSD",1764130297003,0.04928425,87093.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130297152,0.22963694,87094.0,87092.0,0.00400001]
["bitfinex","BTCUSD",1764130297581,0.04928425,87093.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130297973,0.04928425,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130298431,0.22963694,87094.0,87092.0,0.00200001]
["bitfinex","BTCUSD",1764130298623,0.02101951,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130298806,0.07030376,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130299028,2.57030376,87093.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130299172,2.07030376,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130299356,2.02101951,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130299557,2.07030376,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130300008,2.07030376,87093.0,87092.0,0.00200001]
["bitfinex","BTCUSD",1764130300587,1.90832412,87093.0,87092.0,0.00200001]
["bitfinex","BTCUSD",1764130300799,1.85903987,87093.0,87092.0,0.00200001]
["bitfinex","BTCUSD",1764130300999,1.90832412,87093.0,87092.0,0.00200001]
["bitfinex","BTCUSD",1764130301200,1.90832412,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130301397,1.90832412,87093.0,87092.0,0.00200001]
["bitfinex","BTCUSD",1764130301832,1.90832412,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130302101,1.90832412,87093.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130302323,1.90832412,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130302324,1.86955119,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130302523,1.96883544,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130302868,1.94305103,87093.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130303066,1.94305103,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130303067,1.89376678,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130303271,1.86955119,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130303470,1.86955052,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130303603,1.87055052,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130304031,1.85903987,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130304836,1.85903987,87093.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130305040,1.85903987,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130305457,1.85903987,87093.0,87092.0,0.00200001]
["bitfinex","BTCUSD",1764130305458,1.90832412,87093.0,87092.0,0.00200001]
["bitfinex","BTCUSD",1764130305789,1.85903987,87093.0,87092.0,0.00200001]
["bitfinex","BTCUSD",1764130306316,1.90832412,87093.0,87092.0,0.00200001]
["bitfinex","BTCUSD",1764130306519,1.85903987,87093.0,87092.0,0.00200001]
["bitfinex","BTCUSD",1764130307155,1.85903987,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130307554,1.85903987,87093.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130307774,1.85903987,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130308142,1.85903987,87093.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130308350,1.85903987,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130308798,1.85903987,87093.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130309026,0.22963694,87094.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130309367,0.22963694,87094.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130310762,0.22963694,87094.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130310920,0.04928425,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130311096,0.04928425,87093.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130311486,2.63402907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130311684,2.13402907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130311884,2.13402907,87093.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130311885,2.08402907,87093.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130312105,2.08402907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130312456,2.13402907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130312840,2.08402907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130313107,2.08502907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130313490,2.08402907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130313999,2.08502907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130314160,2.13502907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130314975,2.13402907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130315184,2.08402907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130315388,2.13502907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130315993,2.13402907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130316197,2.03574482,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130316465,2.13502907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130316670,2.03574482,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130317342,2.08502907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130317518,2.03574482,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130317926,2.08474482,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130318127,2.15204478,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130318331,2.13502907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130318691,2.13402907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130318958,2.08402907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130319338,2.03474482,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130320413,2.13502907,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130321333,2.15304484,87093.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130321473,2.05276059,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130321662,2.10204484,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130321868,2.05276059,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130322509,2.10204484,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130322685,2.10304484,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130323092,2.01801577,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130323308,0.22963694,87094.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130324055,0.22963694,87094.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130324446,0.22963694,87094.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130324602,0.22963694,87094.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130325284,0.01148171,87095.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130325844,0.01148052,87104.0,87092.0,0.24212424]
["bitfinex","BTCUSD",1764130326040,0.01148092,87101.0,87092.0,0.00100001]
["bitfinex","BTCUSD",1764130326203,0.01148171,87095.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130326623,0.01148158,87096.0,87092.0,0.01248212]
["bitfinex","BTCUSD",1764130327247,0.01148158,87096.0,87092.0,0.01148212]
["bitfinex","BTCUSD",1764130327650,0.01148158,87096.0,87092.0,0.01448212]
["bitfinex","BTCUSD",1764130327850,0.01148131,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764130328052,0.01148158,87096.0,87092.0,0.01448212]
["bitfinex","BTCUSD",1764130328458,0.01148158,87096.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130328459,0.01148171,87095.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130328652,0.22963958,87093.0,87092.0,0.00400001]
["bitfinex","BTCUSD",1764130329279,0.22963958,87093.0,87092.0,0.00300001]
["bitfinex","BTCUSD",1764130329480,0.22963958,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130329732,0.01148131,87098.0,87092.0,1e-08]
["bitfinex","BTCUSD",1764130329733,0.24121808,87101.0,87092.0,0.24412395]
["bitfinex","BTCUSD",1764130329931,0.00011711,87101.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764130330235,0.00011711,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764130330643,0.00011711,87101.0,87098.0,0.24110522]
["bitfinex","BTCUSD",1764130331652,0.00011711,87101.0,87098.0,0.24210522]
["bitfinex","BTCUSD",1764130332010,0.00011711,87101.0,87100.0,0.66642496]
["bitfinex","BTCUSD",1764130333310,0.00011711,87101.0,87100.0,0.67042496]
["bitfinex","BTCUSD",1764130333664,0.00011711,87101.0,87100.0,0.66642496]
["bitfinex","BTCUSD",1764130334049,0.00011711,87101.0,87100.0,0.67242496]
["bitfinex","BTCUSD",1764130334411,0.00011711,87101.0,87100.0,0.67142496]
["bitfinex","BTCUSD",1764130334851,0.00011711,87101.0,87100.0,0.67242496]
["bitfinex","BTCUSD",1764130335257,0.00011711,87101.0,87100.0,0.67142496]
["bitfinex","BTCUSD",1764130335509,0.00011711,87101.0,87100.0,0.55762112]
["bitfinex","BTCUSD",1764130335711,0.00011711,87101.0,87100.0,0.55362112]
["bitfinex","BTCUSD",1764130336082,0.22960232,87108.0,87101.0,0.323]
["bitfinex","BTCUSD",1764130336268,0.01148039,87105.0,87101.0,0.33448092]
["bitfinex","BTCUSD",1764130336450,0.01148026,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130336652,0.01147934,87113.0,87108.0,0.33448]
["bitfinex","BTCUSD",1764130336906,0.24106896,87112.0,87108.0,0.323]
["bitfinex","BTCUSD",1764130337206,0.01147842,87120.0,87108.0,0.33448]
["bitfinex","BTCUSD",1764130337384,0.12528133,87127.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764130337585,0.01147828,87121.0,87108.0,0.33448]
["bitfinex","BTCUSD",1764130337791,0.01147815,87122.0,87108.0,0.24107864]
["bitfinex","BTCUSD",1764130337991,0.01147789,87124.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764130338197,0.01147789,87124.0,87114.0,0.22958395]
["bitfinex","BTCUSD",1764130338404,0.01147802,87123.0,87113.0,0.22958478]
["bitfinex","BTCUSD",1764130338989,0.11380384,87127.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764130339347,0.01147789,87124.0,87119.0,0.2295685]
["bitfinex","BTCUSD",1764130339552,0.11380384,87127.0,87120.0,0.22956616]
["bitfinex","BTCUSD",1764130339851,0.11380384,87127.0,87124.0,0.22955766]
["bitfinex","BTCUSD",1764130340171,0.11380384,87127.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1764130340638,0.11380384,87127.0,87124.0,0.22955766]
["bitfinex","BTCUSD",1764130340813,0.01147802,87123.0,87120.0,0.002]
["bitfinex","BTCUSD",1764130341217,0.01147789,87124.0,87120.0,0.23156645]
["bitfinex","BTCUSD",1764130341469,0.01147802,87123.0,87120.0,0.002]
["bitfinex","BTCUSD",1764130341806,0.01147802,87123.0,87120.0,0.22956757]
["bitfinex","BTCUSD",1764130342003,0.22955787,87124.0,87120.0,0.22956757]
["bitfinex","BTCUSD",1764130342209,0.01147763,87126.0,87121.0,0.22956349]
["bitfinex","BTCUSD",1764130342210,0.24103199,87126.0,87121.0,0.22956349]
["bitfinex","BTCUSD",1764130342411,0.35483157,87127.0,87121.0,0.22956349]
["bitfinex","BTCUSD",1764130342618,0.01147789,87124.0,87119.0,0.2295703]
["bitfinex","BTCUSD",1764130342826,0.01147815,87122.0,87120.0,0.003]
["bitfinex","BTCUSD",1764130343078,0.35483157,87127.0,87121.0,0.22956409]
["bitfinex","BTCUSD",1764130343277,0.35483157,87127.0,87120.0,0.22956636]
["bitfinex","BTCUSD",1764130343460,0.22955964,87124.0,87121.0,0.002]
["bitfinex","BTCUSD",1764130343779,0.01147802,87123.0,87121.0,0.002]
["bitfinex","BTCUSD",1764130344163,0.01147776,87125.0,87120.0,0.22956664]
["bitfinex","BTCUSD",1764130344373,0.12528133,87127.0,87120.0,0.22956664]
["bitfinex","BTCUSD",1764130344580,0.12528133,87127.0,87123.0,0.22956012]
["bitfinex","BTCUSD",1764130344759,0.12528133,87127.0,87118.0,0.22957256]
["bitfinex","BTCUSD",1764130344964,0.24103465,87125.0,87118.0,0.22957256]
["bitfinex","BTCUSD",1764130345184,0.01147763,87126.0,87117.0,0.22957409]
["bitfinex","BTCUSD",1764130345397,0.11380384,87125.0,87122.0,0.22956272]
["bitfinex","BTCUSD",1764130345702,0.11380384,87125.0,87123.0,0.22955934]
["bitfinex","BTCUSD",1764130345859,0.01147815,87122.0,87116.0,0.2295774]
["bitfinex","BTCUSD",1764130346060,0.11380384,87125.0,87118.0,0.002]
["bitfinex","BTCUSD",1764130346247,0.11380384,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764130346454,0.11380384,87125.0,87123.0,0.22955978]
["bitfinex","BTCUSD",1764130348102,0.11380384,87125.0,87122.0,0.22956066]
["bitfinex","BTCUSD",1764130348314,0.11380384,87125.0,87123.0,0.22955821]
["bitfinex","BTCUSD",1764130348485,0.11380384,87125.0,87117.0,0.22957631]
["bitfinex","BTCUSD",1764130348688,0.11380384,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764130348689,0.11380384,87125.0,87124.0,0.22955787]
["bitfinex","BTCUSD",1764130348876,0.11380384,87125.0,87123.0,0.002]
["bitfinex","BTCUSD",1764130350489,0.2295446,87130.0,87123.0,0.002]
["bitfinex","BTCUSD",1764130350490,0.01147631,87136.0,87123.0,0.01347802]
["bitfinex","BTCUSD",1764130350691,0.00011709,87136.0,87128.0,0.22954557]
["bitfinex","BTCUSD",1764130350848,0.01147644,87135.0,87128.0,0.22954557]
["bitfinex","BTCUSD",1764130351053,0.2295575,87125.0,87123.0,0.002]
["bitfinex","BTCUSD",1764130351285,2.64538958,87124.0,87123.0,0.002]
["bitfinex","BTCUSD",1764130351442,2.12433242,87124.0,87123.0,0.002]
["bitfinex","BTCUSD",1764130351642,2.12433242,87124.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130351643,0.01147934,87113.0,87106.0,0.22960297]
["bitfinex","BTCUSD",1764130352010,0.01147987,87109.0,87104.0,0.22960892]
["bitfinex","BTCUSD",1764130352141,0.01147881,87117.0,87108.0,0.22959783]
["bitfinex","BTCUSD",1764130352340,0.02295881,87116.0,87110.0,0.22959358]
["bitfinex","BTCUSD",1764130352541,0.01147894,87116.0,87110.0,0.22959358]
["bitfinex","BTCUSD",1764130352822,0.01148,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130353090,0.0114796,87111.0,87105.0,0.22960783]
["bitfinex","BTCUSD",1764130353322,0.01147973,87110.0,87105.0,0.22960783]
["bitfinex","BTCUSD",1764130353525,0.22959023,87112.0,87105.0,0.24108822]
["bitfinex","BTCUSD",1764130353726,0.01147881,87117.0,87108.0,0.22960003]
["bitfinex","BTCUSD",1764130353901,0.01147907,87115.0,87108.0,0.22960003]
["bitfinex","BTCUSD",1764130354132,0.0114796,87111.0,87108.0,0.22960003]
["bitfinex","BTCUSD",1764130354430,0.01147947,87112.0,87108.0,0.22960003]
["bitfinex","BTCUSD",1764130354630,0.01147934,87113.0,87109.0,0.22959498]
["bitfinex","BTCUSD",1764130354753,0.01147921,87114.0,87110.0,0.003]
["bitfinex","BTCUSD",1764130355118,0.0114796,87111.0,87108.0,0.22960003]
["bitfinex","BTCUSD",1764130355254,0.0114796,87111.0,87108.0,0.004]
["bitfinex","BTCUSD",1764130355674,0.0114796,87111.0,87108.0,0.001]
["bitfinex","BTCUSD",1764130356394,0.0114796,87111.0,87110.0,0.003]
["bitfinex","BTCUSD",1764130356615,0.01147907,87115.0,87108.0,0.24207994]
["bitfinex","BTCUSD",1764130356829,0.0114796,87111.0,87108.0,0.001]
["bitfinex","BTCUSD",1764130357240,0.24107243,87111.0,87104.0,0.03444157]
["bitfinex","BTCUSD",1764130357436,0.0114796,87111.0,87106.0,0.24108334]
["bitfinex","BTCUSD",1764130357779,0.24107172,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1764130357959,0.24107172,87111.0,87094.0,0.56411657]
["bitfinex","BTCUSD",1764130357960,0.2296182,87102.0,87094.0,0.56411657]
["bitfinex","BTCUSD",1764130358156,0.01147987,87109.0,87105.0,0.22960688]
["bitfinex","BTCUSD",1764130358451,0.0114796,87111.0,87105.0,0.24108727]
["bitfinex","BTCUSD",1764130358650,0.01147947,87112.0,87106.0,0.24408357]
["bitfinex","BTCUSD",1764130358817,0.0114796,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764130359019,0.01148026,87106.0,87102.0,0.24109454]
["bitfinex","BTCUSD",1764130359224,0.24108259,87108.0,87105.0,0.003]
["bitfinex","BTCUSD",1764130359737,0.24108259,87108.0,87103.0,0.03444198]
["bitfinex","BTCUSD",1764130359936,0.24108259,87108.0,87107.0,0.003]
["bitfinex","BTCUSD",1764130360655,0.24108259,87108.0,87107.0,0.004]
["bitfinex","BTCUSD",1764130361052,0.01148026,87106.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1764130361256,0.24108501,87107.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1764130361597,0.01148026,87106.0,87105.0,0.003]
["bitfinex","BTCUSD",1764130361797,0.01148026,87106.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1764130362001,0.01147987,87109.0,87107.0,0.003]
["bitfinex","BTCUSD",1764130362407,0.01147987,87109.0,87105.0,0.02296079]
["bitfinex","BTCUSD",1764130362408,0.01147987,87109.0,87105.0,0.25256631]
["bitfinex","BTCUSD",1764130362630,0.24107206,87111.0,87107.0,0.22960238]
["bitfinex","BTCUSD",1764130362907,0.0114796,87111.0,87107.0,0.22960238]
["bitfinex","BTCUSD",1764130363107,0.01148026,87106.0,87103.0,0.001]
["bitfinex","BTCUSD",1764130363251,0.01148026,87106.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1764130363456,0.01148013,87107.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1764130363704,0.22960985,87105.0,87103.0,0.02396132]
["bitfinex","BTCUSD",1764130363906,0.22960985,87105.0,87103.0,0.001]
["bitfinex","BTCUSD",1764130364118,0.01148039,87105.0,87101.0,0.03444276]
["bitfinex","BTCUSD",1764130364318,0.01148039,87105.0,87103.0,0.001]
["bitfinex","BTCUSD",1764130364497,0.01148039,87105.0,87103.0,0.02396132]
["bitfinex","BTCUSD",1764130364729,0.01148039,87105.0,87096.0,0.24111259]
["bitfinex","BTCUSD",1764130364730,0.2296343,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130365800,0.2296343,87095.0,87094.0,0.00311711]
["bitfinex","BTCUSD",1764130367008,0.2296343,87095.0,87094.0,0.00411711]
["bitfinex","BTCUSD",1764130367213,0.2296343,87095.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130367416,0.2296343,87095.0,87094.0,0.00311711]
["bitfinex","BTCUSD",1764130367857,0.2296343,87095.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130368056,0.2296343,87095.0,87094.0,0.00411711]
["bitfinex","BTCUSD",1764130369267,0.01148145,87097.0,87094.0,0.00411711]
["bitfinex","BTCUSD",1764130369557,0.2296343,87095.0,87094.0,0.00411711]
["bitfinex","BTCUSD",1764130370168,0.2296343,87095.0,87094.0,0.00311711]
["bitfinex","BTCUSD",1764130370544,0.01148131,87098.0,87094.0,0.00311711]
["bitfinex","BTCUSD",1764130370945,0.01148145,87097.0,87094.0,0.00311711]
["bitfinex","BTCUSD",1764130371423,0.01148145,87097.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130371621,0.22963379,87096.0,87094.0,0.00311711]
["bitfinex","BTCUSD",1764130371826,0.22963379,87096.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130372406,0.22963379,87096.0,87094.0,0.00511711]
["bitfinex","BTCUSD",1764130372611,0.01148145,87097.0,87094.0,0.00511711]
["bitfinex","BTCUSD",1764130372890,0.22963347,87096.0,87094.0,0.00411711]
["bitfinex","BTCUSD",1764130373109,0.22963347,87096.0,87094.0,0.00511711]
["bitfinex","BTCUSD",1764130373508,0.22963347,87096.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130373713,0.22963347,87096.0,87094.0,0.00311711]
["bitfinex","BTCUSD",1764130373864,0.22963347,87096.0,87094.0,0.00411711]
["bitfinex","BTCUSD",1764130374071,0.22963347,87096.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130374268,0.22963347,87096.0,87094.0,0.00411711]
["bitfinex","BTCUSD",1764130374586,0.22963347,87096.0,87094.0,0.00311711]
["bitfinex","BTCUSD",1764130374791,0.22963347,87096.0,87094.0,0.00411711]
["bitfinex","BTCUSD",1764130375004,0.11380384,87095.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130375617,0.11958103,87096.0,87094.0,0.00311711]
["bitfinex","BTCUSD",1764130375766,0.11958103,87096.0,87094.0,0.00211711]
["bitfinex","BTCUSD",1764130376346,0.11958103,87096.0,87094.0,0.00311711]
["bitfinex","BTCUSD",1764130376644,0.11958103,87096.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130376849,0.11958103,87096.0,87094.0,0.00211711]
["bitfinex","BTCUSD",1764130382111,0.25258612,87100.0,87094.0,0.00211711]
["bitfinex","BTCUSD",1764130382112,0.01148342,87100.0,87094.0,0.00211711]
["bitfinex","BTCUSD",1764130382332,0.22962147,87100.0,87094.0,0.01359895]
["bitfinex","BTCUSD",1764130382533,0.01148092,87101.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764130382704,0.01148066,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1764130382879,0.01148066,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764130383403,0.22963348,87096.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130383615,0.01148145,87097.0,87094.0,0.00211711]
["bitfinex","BTCUSD",1764130383767,0.22963167,87096.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130384643,0.01148145,87097.0,87094.0,0.00211711]
["bitfinex","BTCUSD",1764130385139,0.24109558,87103.0,87094.0,0.00211711]
["bitfinex","BTCUSD",1764130385140,0.01148066,87103.0,87094.0,0.00211711]
["bitfinex","BTCUSD",1764130385309,0.01148118,87099.0,87095.0,0.24111575]
["bitfinex","BTCUSD",1764130385923,0.22963344,87096.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130386115,0.22963344,87096.0,87094.0,0.00411711]
["bitfinex","BTCUSD",1764130386621,0.22963344,87096.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130386818,0.134903,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130387042,0.13950636,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130387270,0.11380384,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130387440,0.16308809,87095.0,87094.0,0.00311711]
["bitfinex","BTCUSD",1764130387647,0.19761329,87095.0,87094.0,0.00311711]
["bitfinex","BTCUSD",1764130387888,0.14832904,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130389064,0.14832904,87095.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130391333,0.21900764,87096.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130392452,0.21900764,87096.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130392679,0.21900764,87096.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130393378,0.21900764,87096.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130393781,0.21900764,87096.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130394094,0.21900764,87096.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130395402,0.21900764,87096.0,87094.0,0.00211711]
["bitfinex","BTCUSD",1764130395604,0.21900764,87096.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130395801,0.21900764,87096.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130402366,2.0,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764130402524,0.323,87117.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130402525,0.01148145,87097.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130402734,0.22963185,87096.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130403119,0.22963185,87096.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130403317,0.22963185,87096.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130404498,0.22963185,87096.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130404778,0.22963185,87096.0,87094.0,0.00311711]
["bitfinex","BTCUSD",1764130404965,0.22963185,87096.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130405297,0.22963185,87096.0,87094.0,0.00311711]
["bitfinex","BTCUSD",1764130410753,0.22963185,87096.0,87094.0,0.00211711]
["bitfinex","BTCUSD",1764130410754,0.32607368,87096.0,87094.0,0.00211711]
["bitfinex","BTCUSD",1764130411014,2.08092911,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130411214,2.0316452,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130411357,2.0316452,87095.0,87094.0,0.00111711]
["bitfinex","BTCUSD",1764130411558,2.05460943,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130411929,2.10389368,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130412337,2.15389368,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130412712,2.10389368,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130412912,2.15389368,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130413114,2.10389368,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130413685,2.05460943,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130413884,2.19156275,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130414588,2.10522345,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130415585,2.15522345,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130416580,2.0559392,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130418431,2.16774644,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130418659,2.18575932,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130419812,2.23575932,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130420416,2.23675932,87095.0,87094.0,0.00011711]
["bitfinex","BTCUSD",1764130420875,2.13747507,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764130421288,2.55127794,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764130421489,2.46507959,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764130421697,2.56436384,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764130422049,2.56534961,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764130422251,2.56434961,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764130422590,2.56534961,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764130423554,2.51534961,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764130423733,2.54565963,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764130423935,2.59565963,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764130424353,2.59565963,87095.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130424354,0.01148593,87063.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130424576,0.22972398,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130424816,0.22972398,87061.0,87060.0,0.00279117]
["bitfinex","BTCUSD",1764130425677,0.22972398,87061.0,87060.0,0.00379117]
["bitfinex","BTCUSD",1764130427177,0.22972398,87061.0,87060.0,0.00279117]
["bitfinex","BTCUSD",1764130427614,0.22972398,87061.0,87060.0,0.00379117]
["bitfinex","BTCUSD",1764130428366,0.22972398,87061.0,87060.0,0.00279117]
["bitfinex","BTCUSD",1764130428571,0.24120699,87063.0,87060.0,0.00379117]
["bitfinex","BTCUSD",1764130428772,0.24120699,87063.0,87060.0,0.0012]
["bitfinex","BTCUSD",1764130429237,0.22972376,87062.0,87060.0,0.0012]
["bitfinex","BTCUSD",1764130430294,0.22972376,87062.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130430497,0.22972376,87062.0,87060.0,0.0012]
["bitfinex","BTCUSD",1764130430741,0.04928425,87061.0,87060.0,0.0012]
["bitfinex","BTCUSD",1764130431085,0.22972376,87062.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130431282,0.22972376,87062.0,87060.0,0.0012]
["bitfinex","BTCUSD",1764130431496,0.22972376,87062.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130431890,0.22972376,87062.0,87060.0,0.0012]
["bitfinex","BTCUSD",1764130432090,0.27900801,87062.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130432550,0.22972376,87062.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130433343,0.22972376,87062.0,87060.0,0.0012]
["bitfinex","BTCUSD",1764130433555,0.22972376,87062.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130433951,0.22972376,87062.0,87060.0,0.0012]
["bitfinex","BTCUSD",1764130434121,0.22972376,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130435225,0.01148501,87070.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130435417,0.01148553,87066.0,87060.0,0.01168633]
["bitfinex","BTCUSD",1764130435661,0.01148553,87066.0,87060.0,0.24141276]
["bitfinex","BTCUSD",1764130435839,0.01148553,87066.0,87062.0,0.24120677]
["bitfinex","BTCUSD",1764130436269,0.01148527,87068.0,87062.0,0.24120677]
["bitfinex","BTCUSD",1764130436453,0.24119355,87067.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764130436644,0.01148553,87066.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764130436922,0.24119857,87066.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764130437122,0.24119857,87066.0,87062.0,0.002]
["bitfinex","BTCUSD",1764130437374,0.24119857,87066.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764130437534,0.24120493,87063.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130438355,0.22972398,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130439745,0.22972398,87061.0,87060.0,0.0022]
["bitfinex","BTCUSD",1764130440034,0.22972398,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130441499,0.24120722,87063.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130441698,0.22972364,87062.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764130442589,0.22972364,87062.0,87060.0,0.0012]
["bitfinex","BTCUSD",1764130443012,0.22972364,87062.0,87060.0,0.0032]
["bitfinex","BTCUSD",1764130443863,0.22972364,87062.0,87060.0,0.0012]
["bitfinex","BTCUSD",1764130444274,0.22972364,87062.0,87060.0,0.0022]
["bitfinex","BTCUSD",1764130444437,0.22972364,87062.0,87060.0,0.00158989]
["bitfinex","BTCUSD",1764130444641,0.22972364,87062.0,87060.0,0.00258989]
["bitfinex","BTCUSD",1764130444838,0.0114858,87064.0,87061.0,0.24121017]
["bitfinex","BTCUSD",1764130445657,0.24119818,87066.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764130446204,0.20964722,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764130446570,0.22970862,87067.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764130446767,0.01148553,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764130447365,0.01148567,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764130447590,0.01148567,87065.0,87061.0,0.24121017]
["bitfinex","BTCUSD",1764130447788,0.01148567,87065.0,87062.0,0.001]
["bitfinex","BTCUSD",1764130448441,0.01148567,87065.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130448442,0.01148593,87063.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130448642,0.01148593,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1764130449285,0.22972134,87062.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130450618,0.01148593,87063.0,87060.0,0.00358989]
["bitfinex","BTCUSD",1764130451082,0.01148567,87065.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764130451283,0.24120714,87063.0,87060.0,0.00258989]
["bitfinex","BTCUSD",1764130451551,0.01148593,87063.0,87060.0,0.00358989]
["bitfinex","BTCUSD",1764130451744,0.0114858,87064.0,87061.0,0.323]
["bitfinex","BTCUSD",1764130452353,0.24120375,87064.0,87061.0,0.324]
["bitfinex","BTCUSD",1764130452556,0.0114858,87064.0,87061.0,0.324]
["bitfinex","BTCUSD",1764130452764,0.24120417,87064.0,87061.0,0.001]
["bitfinex","BTCUSD",1764130452963,0.22972134,87062.0,87061.0,0.003]
["bitfinex","BTCUSD",1764130453609,0.22972134,87062.0,87061.0,0.002]
["bitfinex","BTCUSD",1764130453806,0.22972134,87062.0,87061.0,0.003]
["bitfinex","BTCUSD",1764130454364,0.22972134,87062.0,87061.0,0.002]
["bitfinex","BTCUSD",1764130454723,0.22972134,87062.0,87061.0,0.003]
["bitfinex","BTCUSD",1764130454941,0.22972134,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1764130455158,0.22972134,87062.0,87061.0,0.002]
["bitfinex","BTCUSD",1764130455572,0.22972134,87062.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130455772,0.22972134,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1764130455923,0.22972134,87062.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130456346,0.22972134,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1764130456628,0.27900559,87062.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130456826,0.01148593,87063.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130457051,0.22972134,87062.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130457919,0.04928425,87061.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130458639,0.04928425,87061.0,87060.0,0.00158989]
["bitfinex","BTCUSD",1764130458875,0.22972134,87062.0,87060.0,0.00318106]
["bitfinex","BTCUSD",1764130459074,0.04928425,87061.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130459324,0.22972134,87062.0,87060.0,0.00158989]
["bitfinex","BTCUSD",1764130459521,0.07036994,87061.0,87060.0,0.00158989]
["bitfinex","BTCUSD",1764130459732,0.02108569,87061.0,87060.0,0.00158989]
["bitfinex","BTCUSD",1764130460018,0.07036994,87061.0,87060.0,0.00158989]
["bitfinex","BTCUSD",1764130460313,0.12036994,87061.0,87060.0,0.00158989]
["bitfinex","BTCUSD",1764130461136,0.12036994,87061.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130461254,0.04928425,87061.0,87060.0,0.00158989]
["bitfinex","BTCUSD",1764130461485,0.09928425,87061.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130461942,0.04928425,87061.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130462148,0.09928425,87061.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130464575,0.04928425,87061.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130464772,0.04735344,87062.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130464972,0.04735344,87062.0,87060.0,0.00318106]
["bitfinex","BTCUSD",1764130465245,0.04735344,87062.0,87060.0,0.00058989]
["bitfinex","BTCUSD",1764130465420,0.04735344,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130465739,0.09663769,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130466224,0.04735344,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130467559,0.05195854,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130467800,0.04928425,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130468016,0.27900559,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130469660,0.22972134,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130469857,0.27900559,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130470917,0.28361069,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130471119,0.23432644,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130471282,0.27900559,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130472897,0.22972134,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130473074,0.27900559,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130473275,0.3000828,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130474425,0.27900559,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130475323,0.30008283,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130475941,0.29866761,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130476143,0.24938336,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130476336,0.29866761,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130478000,0.34866761,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130478917,0.29866761,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130479145,0.34866761,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130479920,0.29866761,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130480123,0.34866761,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130481021,0.29866761,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130481223,0.30921718,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130481833,2.39604598,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130482040,2.34676173,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130482246,2.44604598,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130482448,2.45065153,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130483187,2.28523874,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130483583,2.28527301,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130484439,2.33455726,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130488523,2.28527301,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130488717,2.33355726,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130489989,2.28427301,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130491187,2.33355726,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130493227,0.28427301,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130494032,0.33355726,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130494758,0.28427301,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130495730,0.28527301,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130496228,0.28427301,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130496437,0.28428188,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130497221,0.33356613,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130498003,0.28428188,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130500077,0.2494265,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130500639,0.02112038,87062.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130500850,0.01802076,87068.0,87061.0,0.00255968]
["bitfinex","BTCUSD",1764130500851,0.03031002,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1764130501046,0.11380384,87097.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764130501047,0.04547292,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764130501251,0.04547292,87087.0,87063.0,0.11380384]
["bitfinex","BTCUSD",1764130501252,0.24109957,87101.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764130501450,0.22963335,87096.0,87086.0,0.3344829]
["bitfinex","BTCUSD",1764130501691,0.01148158,87096.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764130501916,1.0,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764130502210,1.0,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1764130502211,0.01148118,87099.0,87090.0,0.323]
["bitfinex","BTCUSD",1764130502510,0.01148145,87097.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764130502717,1.0,87100.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1764130503073,1.0,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764130503284,1.0,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764130503928,0.01148118,87099.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764130504079,1.0,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764130504291,1.0,87100.0,87096.0,0.001]
["bitfinex","BTCUSD",1764130504488,1.01148105,87100.0,87096.0,0.01248158]
["bitfinex","BTCUSD",1764130504696,0.01148131,87098.0,87091.0,0.003]
["bitfinex","BTCUSD",1764130504913,0.01148184,87094.0,87090.0,0.323]
["bitfinex","BTCUSD",1764130505136,0.01148184,87094.0,87092.0,0.001]
["bitfinex","BTCUSD",1764130505483,0.24111048,87097.0,87092.0,0.001]
["bitfinex","BTCUSD",1764130505718,0.01148158,87096.0,87092.0,0.001]
["bitfinex","BTCUSD",1764130505921,0.24111601,87095.0,87092.0,0.001]
["bitfinex","BTCUSD",1764130506167,0.01148184,87094.0,87091.0,0.003]
["bitfinex","BTCUSD",1764130506348,0.24112136,87094.0,87091.0,0.003]
["bitfinex","BTCUSD",1764130506547,0.01148197,87093.0,87086.0,0.323]
["bitfinex","BTCUSD",1764130507041,0.01148211,87092.0,87086.0,0.323]
["bitfinex","BTCUSD",1764130507249,0.01148224,87091.0,87086.0,0.3344829]
["bitfinex","BTCUSD",1764130507452,0.01148224,87091.0,87086.0,0.323]
["bitfinex","BTCUSD",1764130507621,0.01148171,87095.0,87072.0,0.22969291]
["bitfinex","BTCUSD",1764130507622,0.01148329,87083.0,87077.0,0.323]
["bitfinex","BTCUSD",1764130507822,0.01148277,87087.0,87079.0,0.33448382]
["bitfinex","BTCUSD",1764130508001,0.01148277,87087.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764130508392,0.0114829,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764130508588,0.01148277,87087.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764130508760,0.01148277,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764130508963,0.01148263,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764130509596,0.01148263,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764130509798,0.24113284,87089.0,87082.0,0.01248342]
["bitfinex","BTCUSD",1764130509997,0.24111941,87094.0,87086.0,0.323]
["bitfinex","BTCUSD",1764130510326,0.01148118,87099.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764130510501,1.01148105,87100.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764130510734,1.0,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764130510925,1.0,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764130511157,1.0,87100.0,87097.0,0.24110804]
["bitfinex","BTCUSD",1764130511307,1.0,87100.0,87098.0,0.229624]
["bitfinex","BTCUSD",1764130511874,0.8462948,87100.0,87098.0,0.229624]
["bitfinex","BTCUSD",1764130512104,0.01148131,87098.0,87097.0,0.001]
["bitfinex","BTCUSD",1764130512301,0.01148131,87098.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764130512503,0.24112126,87094.0,87085.0,0.323]
["bitfinex","BTCUSD",1764130512814,0.01148224,87091.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764130513003,0.01148211,87092.0,87087.0,0.33448277]
["bitfinex","BTCUSD",1764130513202,0.01148197,87093.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764130514218,0.01148197,87093.0,87089.0,0.03444751]
["bitfinex","BTCUSD",1764130514422,0.01148197,87093.0,87089.0,0.03544751]
["bitfinex","BTCUSD",1764130514620,0.22964719,87091.0,87089.0,0.02396501]
["bitfinex","BTCUSD",1764130514826,0.22964719,87091.0,87089.0,0.001]
["bitfinex","BTCUSD",1764130515026,0.22964719,87091.0,87089.0,0.003]
["bitfinex","BTCUSD",1764130515630,0.22964719,87091.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764130515851,0.01148277,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764130516295,0.01148211,87092.0,87087.0,0.33448277]
["bitfinex","BTCUSD",1764130516442,0.01148184,87094.0,87089.0,0.3344825]
["bitfinex","BTCUSD",1764130516643,0.01148197,87093.0,87090.0,0.02296474]
["bitfinex","BTCUSD",1764130518345,0.01148197,87093.0,87090.0,0.02496474]
["bitfinex","BTCUSD",1764130518639,0.24112343,87093.0,87092.0,0.00158369]
["bitfinex","BTCUSD",1764130519169,0.24112096,87094.0,87092.0,0.00158369]
["bitfinex","BTCUSD",1764130519433,0.22962376,87099.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764130519635,0.22962376,87099.0,87092.0,0.02296422]
["bitfinex","BTCUSD",1764130519843,0.01148171,87095.0,87092.0,0.02396422]
["bitfinex","BTCUSD",1764130520244,0.24111737,87095.0,87092.0,0.02396422]
["bitfinex","BTCUSD",1764130520444,0.24111737,87095.0,87092.0,0.02296422]
["bitfinex","BTCUSD",1764130520669,0.01148184,87094.0,87092.0,0.002]
["bitfinex","BTCUSD",1764130520847,0.01148184,87094.0,87090.0,0.03444711]
["bitfinex","BTCUSD",1764130521141,0.01148184,87094.0,87092.0,0.002]
["bitfinex","BTCUSD",1764130521345,0.01148171,87095.0,87092.0,0.02496422]
["bitfinex","BTCUSD",1764130521662,0.01148118,87099.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764130522415,0.01148131,87098.0,87092.0,0.001]
["bitfinex","BTCUSD",1764130522618,0.2296554,87087.0,87086.0,0.323]
["bitfinex","BTCUSD",1764130523054,0.0114825,87089.0,87086.0,0.323]
["bitfinex","BTCUSD",1764130523505,0.01148237,87090.0,87086.0,0.323]
["bitfinex","BTCUSD",1764130523679,0.0114825,87089.0,87086.0,0.324]
["bitfinex","BTCUSD",1764130523875,0.0114825,87089.0,87086.0,0.326]
["bitfinex","BTCUSD",1764130524088,0.01148184,87094.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764130524313,0.71508657,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764130524314,0.71508657,87100.0,87098.0,0.22962433]
["bitfinex","BTCUSD",1764130525059,0.71508657,87100.0,87099.0,0.323]
["bitfinex","BTCUSD",1764130526173,0.71508657,87100.0,87099.0,0.324]
["bitfinex","BTCUSD",1764130527220,0.71508657,87100.0,87099.0,0.327]
["bitfinex","BTCUSD",1764130527986,0.71508657,87100.0,87099.0,0.323]
["bitfinex","BTCUSD",1764130528410,0.71508657,87100.0,87099.0,0.324]
["bitfinex","BTCUSD",1764130528908,0.71508657,87100.0,87099.0,0.323]
["bitfinex","BTCUSD",1764130529321,0.71508657,87100.0,87099.0,0.326]
["bitfinex","BTCUSD",1764130529699,0.71508657,87100.0,87099.0,0.323]
["bitfinex","BTCUSD",1764130529929,0.71508657,87100.0,87099.0,0.326]
["bitfinex","BTCUSD",1764130530105,0.71508657,87100.0,87099.0,0.327]
["bitfinex","BTCUSD",1764130530305,0.71508657,87100.0,87099.0,0.324]
["bitfinex","BTCUSD",1764130530502,0.71508657,87100.0,87099.0,0.32836341]
["bitfinex","BTCUSD",1764130530903,0.71508657,87100.0,87099.0,0.32536341]
["bitfinex","BTCUSD",1764130531158,0.71508657,87100.0,87099.0,0.32836341]
["bitfinex","BTCUSD",1764130531351,0.73621176,87100.0,87099.0,0.32736341]
["bitfinex","BTCUSD",1764130531702,0.73621176,87100.0,87099.0,0.32836341]
["bitfinex","BTCUSD",1764130532097,0.73621176,87100.0,87099.0,0.32736341]
["bitfinex","BTCUSD",1764130532302,0.73621176,87100.0,87099.0,0.32436341]
["bitfinex","BTCUSD",1764130532509,0.73621176,87100.0,87099.0,0.32536341]
["bitfinex","BTCUSD",1764130532712,0.73621176,87100.0,87099.0,0.32836341]
["bitfinex","BTCUSD",1764130534666,0.71508657,87100.0,87099.0,0.32836341]
["bitfinex","BTCUSD",1764130537253,0.71508657,87100.0,87099.0,0.32736341]
["bitfinex","BTCUSD",1764130537723,0.71508657,87100.0,87099.0,0.32836341]
["bitfinex","BTCUSD",1764130538085,0.71508657,87100.0,87099.0,0.32736341]
["bitfinex","BTCUSD",1764130538499,0.71508657,87100.0,87099.0,0.32836341]
["bitfinex","BTCUSD",1764130549762,0.73620193,87100.0,87099.0,0.00536341]
["bitfinex","BTCUSD",1764130550191,0.71508657,87100.0,87099.0,0.00536341]
["bitfinex","BTCUSD",1764130550544,0.71508657,87100.0,87099.0,0.00436341]
["bitfinex","BTCUSD",1764130550762,0.73620547,87100.0,87099.0,0.00436341]
["bitfinex","BTCUSD",1764130551288,0.71508657,87100.0,87099.0,0.00136341]
["bitfinex","BTCUSD",1764130551639,0.71508657,87100.0,87099.0,0.00236341]
["bitfinex","BTCUSD",1764130552141,0.71508657,87100.0,87099.0,0.02632578]
["bitfinex","BTCUSD",1764130552359,0.71508657,87100.0,87099.0,0.00336341]
["bitfinex","BTCUSD",1764130552572,0.71508657,87100.0,87099.0,0.00436341]
["bitfinex","BTCUSD",1764130553022,0.71508657,87100.0,87099.0,0.00236341]
["bitfinex","BTCUSD",1764130553221,0.71508657,87100.0,87099.0,0.00136341]
["bitfinex","BTCUSD",1764130553383,0.71508657,87100.0,87099.0,0.00436341]
["bitfinex","BTCUSD",1764130553813,0.71508657,87100.0,87099.0,0.00336341]
["bitfinex","BTCUSD",1764130554442,0.71508657,87100.0,87099.0,0.00236341]
["bitfinex","BTCUSD",1764130554936,0.71508657,87100.0,87099.0,0.00536341]
["bitfinex","BTCUSD",1764130555174,0.71508657,87100.0,87099.0,0.00236341]
["bitfinex","BTCUSD",1764130555318,0.71508657,87100.0,87099.0,0.00436341]
["bitfinex","BTCUSD",1764130555518,0.71508657,87100.0,87099.0,0.00336341]
["bitfinex","BTCUSD",1764130555770,0.73621783,87100.0,87099.0,0.00336341]
["bitfinex","BTCUSD",1764130555973,0.73621783,87100.0,87099.0,0.00436341]
["bitfinex","BTCUSD",1764130556179,0.71508657,87100.0,87099.0,0.00436341]
["bitfinex","BTCUSD",1764130556363,0.71508657,87100.0,87099.0,0.00336341]
["bitfinex","BTCUSD",1764130556749,0.71508657,87100.0,87099.0,0.00436341]
["bitfinex","BTCUSD",1764130557176,0.71508657,87100.0,87099.0,0.00336341]
["bitfinex","BTCUSD",1764130557612,0.71508657,87100.0,87099.0,0.00136341]
["bitfinex","BTCUSD",1764130557769,0.71508657,87100.0,87099.0,0.00236341]
["bitfinex","BTCUSD",1764130557984,0.71508657,87100.0,87099.0,0.00136341]
["bitfinex","BTCUSD",1764130558365,0.71508657,87100.0,87099.0,0.00236341]
["bitfinex","BTCUSD",1764130558569,0.71508657,87100.0,87099.0,0.00136341]
["bitfinex","BTCUSD",1764130559012,0.71508657,87100.0,87099.0,0.00236341]
["bitfinex","BTCUSD",1764130559212,0.71508657,87100.0,87099.0,0.00136341]
["bitfinex","BTCUSD",1764130559794,0.71508657,87100.0,87099.0,0.00236341]
["bitfinex","BTCUSD",1764130560205,0.71508657,87100.0,87099.0,0.02532578]
["bitfinex","BTCUSD",1764130560536,0.71508657,87100.0,87099.0,0.00336341]
["bitfinex","BTCUSD",1764130560925,0.71508657,87100.0,87099.0,0.00136341]
["bitfinex","BTCUSD",1764130561150,0.71508657,87100.0,87099.0,0.00336341]
["bitfinex","BTCUSD",1764130561370,0.71508657,87100.0,87099.0,0.00136341]
["bitfinex","BTCUSD",1764130561552,0.71508657,87100.0,87099.0,0.02432578]
["bitfinex","BTCUSD",1764130561758,0.71508657,87100.0,87099.0,0.02732578]
["bitfinex","BTCUSD",1764130562165,0.71508657,87100.0,87099.0,0.02632578]
["bitfinex","BTCUSD",1764130562598,0.71508657,87100.0,87099.0,0.02732578]
["bitfinex","BTCUSD",1764130563955,0.71508657,87100.0,87099.0,0.02532578]
["bitfinex","BTCUSD",1764130564211,0.71508657,87100.0,87099.0,0.02732578]
["bitfinex","BTCUSD",1764130565980,0.71508657,87100.0,87099.0,0.35032578]
["bitfinex","BTCUSD",1764130566182,0.71508657,87100.0,87099.0,0.32636341]
["bitfinex","BTCUSD",1764130566371,0.71508657,87100.0,87099.0,0.32736341]
["bitfinex","BTCUSD",1764130566923,0.71508657,87100.0,87099.0,0.32536341]
["bitfinex","BTCUSD",1764130567226,0.71508657,87100.0,87099.0,0.32736341]
["bitfinex","BTCUSD",1764130567389,0.71508657,87100.0,87099.0,0.32536341]
["bitfinex","BTCUSD",1764130567774,0.71508657,87100.0,87099.0,0.32836341]
["bitfinex","BTCUSD",1764130568077,0.71508657,87100.0,87099.0,0.32536341]
["bitfinex","BTCUSD",1764130568316,0.71508657,87100.0,87099.0,0.32736341]
["bitfinex","BTCUSD",1764130568731,0.71508657,87100.0,87099.0,0.32536341]
["bitfinex","BTCUSD",1764130568937,0.71508657,87100.0,87099.0,0.32836341]
["bitfinex","BTCUSD",1764130569168,0.71508657,87100.0,87099.0,0.32736341]
["bitfinex","BTCUSD",1764130569516,0.71508657,87100.0,87099.0,0.32836341]
["bitfinex","BTCUSD",1764130570118,0.71508657,87100.0,87099.0,0.32536341]
["bitfinex","BTCUSD",1764130570524,0.71508657,87100.0,87099.0,0.32836341]
["bitfinex","BTCUSD",1764130570819,0.71508657,87100.0,87099.0,0.32436341]
["bitfinex","BTCUSD",1764130571057,0.71508657,87100.0,87099.0,0.32636341]
["bitfinex","BTCUSD",1764130571267,0.71508657,87100.0,87099.0,0.32736341]
["bitfinex","BTCUSD",1764130571738,0.71508657,87100.0,87099.0,0.32636341]
["bitfinex","BTCUSD",1764130572145,0.71508657,87100.0,87099.0,0.00436341]
["bitfinex","BTCUSD",1764130572968,0.71508657,87100.0,87099.0,0.00336341]
["bitfinex","BTCUSD",1764130573313,0.94470769,87100.0,87099.0,0.00136341]
["bitfinex","BTCUSD",1764130573632,0.94470769,87100.0,87099.0,0.00236341]
["bitfinex","BTCUSD",1764130573833,0.94470769,87100.0,87099.0,0.00136341]
["bitfinex","BTCUSD",1764130574034,0.71508657,87100.0,87099.0,0.00136341]
["bitfinex","BTCUSD",1764130574169,0.71508657,87100.0,87099.0,0.00236341]
["bitfinex","BTCUSD",1764130574372,0.71508657,87100.0,87099.0,0.00336341]
["bitfinex","BTCUSD",1764130574889,0.71508657,87100.0,87099.0,0.00136341]
["bitfinex","BTCUSD",1764130575091,0.71508657,87100.0,87099.0,0.00236341]
["bitfinex","BTCUSD",1764130575299,0.71508657,87100.0,87099.0,0.02632578]
["bitfinex","BTCUSD",1764130575697,0.71508657,87100.0,87099.0,0.02532578]
["bitfinex","BTCUSD",1764130576103,0.71508657,87100.0,87099.0,0.02632578]
["bitfinex","BTCUSD",1764130576319,0.71508657,87100.0,87099.0,0.02532578]
["bitfinex","BTCUSD",1764130576726,0.71508657,87100.0,87099.0,0.00336341]
["bitfinex","BTCUSD",1764130577536,0.71508657,87100.0,87099.0,0.00136341]
["bitfinex","BTCUSD",1764130577736,0.71508657,87100.0,87099.0,0.00336341]
["bitfinex","BTCUSD",1764130578280,0.71508657,87100.0,87099.0,0.00236341]
["bitfinex","BTCUSD",1764130578434,0.71508657,87100.0,87099.0,0.02432578]
["bitfinex","BTCUSD",1764130578641,0.71508657,87100.0,87099.0,0.02532578]
["bitfinex","BTCUSD",1764130579193,0.71508657,87100.0,87099.0,0.02432578]
["bitfinex","BTCUSD",1764130579367,0.71508657,87100.0,87099.0,0.00136341]
["bitfinex","BTCUSD",1764130579807,0.54832282,87100.0,87099.0,0.00236341]
["bitfinex","BTCUSD",1764130580307,0.54832282,87100.0,87099.0,0.02632578]
["bitfinex","BTCUSD",1764130580519,0.54832282,87100.0,87099.0,0.02532578]
["bitfinex","BTCUSD",1764130581069,0.54832282,87100.0,87099.0,0.02632578]
["bitfinex","BTCUSD",1764130581572,0.54832282,87100.0,87099.0,0.02532578]
["bitfinex","BTCUSD",1764130581970,0.54832282,87100.0,87099.0,0.02632578]
["bitfinex","BTCUSD",1764130584807,0.54832282,87100.0,87099.0,0.00336341]
["bitfinex","BTCUSD",1764130585589,0.77794394,87100.0,87099.0,0.00336341]
["bitfinex","BTCUSD",1764130585795,0.54832282,87100.0,87099.0,0.00336341]
["bitfinex","BTCUSD",1764130586326,0.54832282,87100.0,87099.0,0.02632578]
["bitfinex","BTCUSD",1764130586548,0.54832282,87100.0,87099.0,0.02532578]
["bitfinex","BTCUSD",1764130587281,0.54832282,87100.0,87099.0,0.02432578]
["bitfinex","BTCUSD",1764130587501,0.54832282,87100.0,87099.0,0.02632578]
["bitfinex","BTCUSD",1764130588069,0.54832282,87100.0,87099.0,0.02532578]
["bitfinex","BTCUSD",1764130589064,0.54832282,87100.0,87099.0,0.34832578]
["bitfinex","BTCUSD",1764130589268,0.54832282,87100.0,87099.0,0.32536341]
["bitfinex","BTCUSD",1764130589467,0.54832282,87100.0,87099.0,0.32636341]
["bitfinex","BTCUSD",1764130589667,0.54832282,87100.0,87099.0,0.32436341]
["bitfinex","BTCUSD",1764130590187,0.54832282,87100.0,87099.0,0.32736341]
["bitfinex","BTCUSD",1764130592431,0.54832282,87100.0,87099.0,0.32536341]
["bitfinex","BTCUSD",1764130592816,0.54832282,87100.0,87099.0,0.32836341]
["bitfinex","BTCUSD",1764130593023,0.54832282,87100.0,87099.0,0.33036341]
["bitfinex","BTCUSD",1764130593433,0.54832282,87100.0,87099.0,0.32636341]
["bitfinex","BTCUSD",1764130593633,0.54832282,87100.0,87099.0,0.32436341]
["bitfinex","BTCUSD",1764130593860,0.54832282,87100.0,87099.0,0.32836341]
["bitfinex","BTCUSD",1764130594306,0.54832282,87100.0,87099.0,0.32536341]
["bitfinex","BTCUSD",1764130594589,0.54832282,87100.0,87099.0,0.32736341]
["bitfinex","BTCUSD",1764130594739,0.35660944,87100.0,87099.0,0.32836341]
["bitfinex","BTCUSD",1764130595797,0.35660944,87100.0,87099.0,0.32536341]
["bitfinex","BTCUSD",1764130596006,0.35660944,87100.0,87099.0,0.32736341]
["bitfinex","BTCUSD",1764130596305,0.35660944,87100.0,87099.0,0.32536341]
["bitfinex","BTCUSD",1764130596609,0.35660944,87100.0,87099.0,0.3908864]
["bitfinex","BTCUSD",1764130596748,0.35660944,87100.0,87099.0,0.3898864]
["bitfinex","BTCUSD",1764130596954,0.35660944,87100.0,87099.0,0.3908864]
["bitfinex","BTCUSD",1764130597770,0.35660944,87100.0,87099.0,0.3898864]
["bitfinex","BTCUSD",1764130598575,0.35660944,87100.0,87099.0,0.3868864]
["bitfinex","BTCUSD",1764130599001,0.35660944,87100.0,87099.0,0.3918864]
["bitfinex","BTCUSD",1764130599607,0.35660944,87100.0,87099.0,0.44179922]
["bitfinex","BTCUSD",1764130599853,0.35660944,87100.0,87099.0,0.3918864]
["bitfinex","BTCUSD",1764130600116,0.35660944,87100.0,87099.0,0.44179922]
["bitfinex","BTCUSD",1764130600386,0.35660944,87100.0,87099.0,0.426389]
["bitfinex","BTCUSD",1764130600792,0.35660944,87100.0,87099.0,0.424389]
["bitfinex","BTCUSD",1764130601006,0.35660944,87100.0,87099.0,0.426389]
["bitfinex","BTCUSD",1764130601744,0.35660944,87100.0,87099.0,0.423389]
["bitfinex","BTCUSD",1764130602064,0.35660944,87100.0,87099.0,0.424389]
["bitfinex","BTCUSD",1764130602588,0.35660944,87100.0,87099.0,0.426389]
["bitfinex","BTCUSD",1764130602794,0.35660944,87100.0,87099.0,0.423389]
["bitfinex","BTCUSD",1764130602996,0.16799606,87100.0,87099.0,0.424389]
["bitfinex","BTCUSD",1764130603216,0.16799606,87100.0,87099.0,0.426389]
["bitfinex","BTCUSD",1764130603956,0.16799606,87100.0,87099.0,0.424389]
["bitfinex","BTCUSD",1764130604099,0.16799606,87100.0,87099.0,0.426389]
["bitfinex","BTCUSD",1764130605097,0.16799606,87100.0,87099.0,0.423389]
["bitfinex","BTCUSD",1764130605553,0.16799606,87100.0,87099.0,0.32736341]
["bitfinex","BTCUSD",1764130605752,0.16799606,87100.0,87099.0,0.33164341]
["bitfinex","BTCUSD",1764130606101,0.16799606,87100.0,87099.0,0.33664341]
["bitfinex","BTCUSD",1764130606245,0.16799606,87100.0,87099.0,0.33164341]
["bitfinex","BTCUSD",1764130606697,0.16799606,87100.0,87099.0,0.33564341]
["bitfinex","BTCUSD",1764130606902,0.16799606,87100.0,87099.0,0.33364341]
["bitfinex","BTCUSD",1764130607083,0.16799606,87100.0,87099.0,0.33164341]
["bitfinex","BTCUSD",1764130608331,0.16799606,87100.0,87099.0,0.33364341]
["bitfinex","BTCUSD",1764130608492,0.16799606,87100.0,87099.0,0.33164341]
["bitfinex","BTCUSD",1764130608688,0.16799606,87100.0,87099.0,0.33464341]
["bitfinex","BTCUSD",1764130609079,0.16799606,87100.0,87099.0,0.33364341]
["bitfinex","BTCUSD",1764130609440,0.16799606,87100.0,87099.0,0.33464341]
["bitfinex","BTCUSD",1764130609833,0.16799606,87100.0,87099.0,0.33364341]
["bitfinex","BTCUSD",1764130610010,0.16799606,87100.0,87099.0,0.33164341]
["bitfinex","BTCUSD",1764130610212,0.16799606,87100.0,87099.0,0.3951664]
["bitfinex","BTCUSD",1764130611264,0.16799606,87100.0,87099.0,0.44707922]
["bitfinex","BTCUSD",1764130611439,0.16799606,87100.0,87099.0,0.3971664]
["bitfinex","BTCUSD",1764130611668,0.16799606,87100.0,87099.0,0.3941664]
["bitfinex","BTCUSD",1764130611821,0.16799606,87100.0,87099.0,0.3981664]
["bitfinex","BTCUSD",1764130612209,0.16799606,87100.0,87099.0,0.3951664]
["bitfinex","BTCUSD",1764130612411,0.16799606,87100.0,87099.0,0.3961664]
["bitfinex","BTCUSD",1764130613041,0.16799606,87100.0,87099.0,0.3991664]
["bitfinex","BTCUSD",1764130613917,0.16799606,87100.0,87099.0,0.44907922]
["bitfinex","BTCUSD",1764130614118,0.16799606,87100.0,87099.0,0.3991664]
["bitfinex","BTCUSD",1764130614307,0.16799606,87100.0,87099.0,0.3961664]
["bitfinex","BTCUSD",1764130614552,0.16799606,87100.0,87099.0,0.3971664]
["bitfinex","BTCUSD",1764130614728,0.16799606,87100.0,87099.0,0.44707922]
["bitfinex","BTCUSD",1764130615064,0.16799606,87100.0,87099.0,0.44907922]
["bitfinex","BTCUSD",1764130615191,0.16799606,87100.0,87099.0,0.3991664]
["bitfinex","BTCUSD",1764130615775,0.16799606,87100.0,87099.0,0.44407922]
["bitfinex","BTCUSD",1764130615991,0.23923402,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764130616322,0.01147631,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764130616525,0.22951808,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764130616757,0.01147565,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764130617440,0.01147565,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130617644,0.01147552,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130617849,0.02120024,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764130618043,0.01147539,87143.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764130618567,0.01147565,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130618941,0.01147539,87143.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764130619272,0.03267784,87142.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764130619580,0.01147539,87143.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764130619734,0.01147552,87142.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764130620622,0.01147552,87142.0,87131.0,0.24101392]
["bitfinex","BTCUSD",1764130620623,0.01147618,87137.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764130620826,0.01147618,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764130620827,0.01147644,87135.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764130621026,0.01147618,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764130621278,0.01147578,87140.0,87133.0,0.24100864]
["bitfinex","BTCUSD",1764130621473,0.01147578,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764130621675,0.2294813,87154.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764130621676,0.01147499,87146.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764130621825,0.03268249,87145.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764130622024,0.02120737,87144.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764130622251,0.03053966,87170.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764130622450,0.01147315,87160.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764130622681,0.01147341,87158.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764130622882,0.24093879,87160.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764130623089,0.01147315,87160.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764130623859,0.01147381,87155.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764130624063,0.00040862,87148.0,87147.0,0.56396985]
["bitfinex","BTCUSD",1764130625112,0.00040862,87148.0,87147.0,0.56496985]
["bitfinex","BTCUSD",1764130625555,0.00040862,87148.0,87147.0,0.56396985]
["bitfinex","BTCUSD",1764130625870,0.00040862,87148.0,87147.0,0.56496985]
["bitfinex","BTCUSD",1764130626251,0.00040862,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1764130626491,0.11421246,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1764130626658,0.13538488,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1764130626858,0.13538488,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764130627159,0.13538488,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1764130627407,0.18466913,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764130627644,0.13538488,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1764130627827,0.13538488,87148.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764130627828,0.13538488,87148.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764130628028,0.01147618,87137.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764130628265,0.24100491,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764130628451,0.01147604,87138.0,87133.0,0.24100877]
["bitfinex","BTCUSD",1764130628855,0.01147604,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764130629104,0.11380384,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764130629105,0.01147512,87145.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764130629302,0.01147565,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764130629501,0.01147565,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130630093,0.24098558,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130630268,0.01147578,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764130630470,0.22949953,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130630471,0.24097439,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130630673,0.02117146,87146.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764130630998,0.01147539,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764130631151,0.01147539,87143.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764130631152,0.01147552,87142.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764130631377,0.01147631,87136.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764130631560,0.01147644,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764130631778,0.01147644,87135.0,87128.0,0.323]
["bitfinex","BTCUSD",1764130631779,0.01147697,87131.0,87128.0,0.323]
["bitfinex","BTCUSD",1764130631971,0.01147644,87135.0,87130.0,0.3344771]
["bitfinex","BTCUSD",1764130632535,0.01147631,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764130632772,0.01147657,87134.0,87130.0,0.323]
["bitfinex","BTCUSD",1764130632943,0.01147657,87134.0,86902.0,6.0988]
["bitfinex","BTCUSD",1764130632944,0.0114771,87130.0,87124.0,0.33447789]
["bitfinex","BTCUSD",1764130633123,0.01147749,87127.0,87124.0,0.323]
["bitfinex","BTCUSD",1764130633291,0.01147776,87125.0,87118.0,0.55257139]
["bitfinex","BTCUSD",1764130633517,0.01147789,87124.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764130633844,0.01147749,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764130634215,0.01147749,87127.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764130634794,0.0114771,87130.0,87124.0,0.24103351]
["bitfinex","BTCUSD",1764130635526,0.01147657,87134.0,87125.0,0.02295552]
["bitfinex","BTCUSD",1764130635648,0.01147749,87127.0,87123.0,0.01247802]
["bitfinex","BTCUSD",1764130635857,0.01147763,87126.0,87123.0,0.001]
["bitfinex","BTCUSD",1764130636278,0.01147749,87127.0,87123.0,0.01247802]
["bitfinex","BTCUSD",1764130636481,0.01147749,87127.0,87122.0,0.33447815]
["bitfinex","BTCUSD",1764130637207,0.0115946,87127.0,87122.0,0.33447815]
["bitfinex","BTCUSD",1764130637803,0.0115946,87127.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764130638017,0.00011711,87127.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764130638218,0.00011711,87127.0,87125.0,0.22955337]
["bitfinex","BTCUSD",1764130639040,0.00011711,87127.0,87124.0,0.24103371]
["bitfinex","BTCUSD",1764130640610,0.00011711,87127.0,87124.0,0.24203371]
["bitfinex","BTCUSD",1764130641160,0.00011711,87127.0,87125.0,0.22955315]
["bitfinex","BTCUSD",1764130643194,0.00011711,87127.0,87125.0,0.23055315]
["bitfinex","BTCUSD",1764130643394,0.00011711,87127.0,87125.0,0.001]
["bitfinex","BTCUSD",1764130643608,0.22966887,87127.0,87125.0,0.001]
["bitfinex","BTCUSD",1764130644160,0.2410504,87119.0,87116.0,0.323]
["bitfinex","BTCUSD",1764130644481,0.2410504,87119.0,87114.0,0.33447921]
["bitfinex","BTCUSD",1764130644819,0.01147881,87117.0,87114.0,0.323]
["bitfinex","BTCUSD",1764130645189,0.01147842,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764130645409,0.01147815,87122.0,87116.0,0.24105789]
["bitfinex","BTCUSD",1764130645608,0.01147763,87126.0,87121.0,0.33447828]
["bitfinex","BTCUSD",1764130645757,0.01147736,87128.0,87121.0,0.56404145]
["bitfinex","BTCUSD",1764130645963,0.0115946,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764130646594,0.01147763,87126.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764130647151,0.01147815,87122.0,87117.0,0.33447881]
["bitfinex","BTCUSD",1764130647583,0.01147842,87120.0,87117.0,0.323]
["bitfinex","BTCUSD",1764130648266,0.01147815,87122.0,87117.0,0.33447881]
["bitfinex","BTCUSD",1764130648611,0.01147828,87121.0,87117.0,0.33447881]
["bitfinex","BTCUSD",1764130650046,0.24102176,87130.0,87121.0,0.323]
["bitfinex","BTCUSD",1764130650214,0.00011711,87127.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764130650764,0.00011711,87127.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764130651120,0.00011711,87127.0,87125.0,0.22955327]
["bitfinex","BTCUSD",1764130651733,0.06501873,87132.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764130651895,0.01147697,87131.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764130652239,0.01147697,87131.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764130652240,0.01147868,87118.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764130652372,0.01147868,87118.0,87080.0,0.00999999]
["bitfinex","BTCUSD",1764130652373,0.24107653,87110.0,87101.0,0.22961642]
["bitfinex","BTCUSD",1764130652575,0.24107653,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130652815,0.01147987,87109.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130653020,0.01148,87108.0,87101.0,0.323]
["bitfinex","BTCUSD",1764130653221,0.01148013,87107.0,87101.0,0.323]
["bitfinex","BTCUSD",1764130653402,0.01148039,87105.0,87101.0,0.323]
["bitfinex","BTCUSD",1764130653602,0.01148039,87105.0,87101.0,0.324]
["bitfinex","BTCUSD",1764130653806,0.01148039,87105.0,87101.0,0.001]
["bitfinex","BTCUSD",1764130654006,0.22961401,87103.0,87101.0,0.001]
["bitfinex","BTCUSD",1764130654211,0.22961401,87103.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130654212,0.24109467,87103.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130654719,0.24109467,87103.0,87101.0,0.001]
["bitfinex","BTCUSD",1764130655776,0.22961848,87101.0,87100.0,0.00270075]
["bitfinex","BTCUSD",1764130656536,0.22961848,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130656945,0.22961848,87101.0,87100.0,0.00270075]
["bitfinex","BTCUSD",1764130658035,0.37202299,87101.0,87100.0,0.00370075]
["bitfinex","BTCUSD",1764130658275,0.22961848,87101.0,87100.0,0.00370075]
["bitfinex","BTCUSD",1764130658491,0.25075944,87101.0,87100.0,0.00370075]
["bitfinex","BTCUSD",1764130658860,0.30004369,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130659061,0.30004369,87101.0,87100.0,0.00270075]
["bitfinex","BTCUSD",1764130659667,0.30004369,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130660297,0.25075944,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130661514,0.22961848,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130662237,0.05029947,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130663419,0.24109467,87103.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130663603,0.22961848,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130665044,0.01148066,87103.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130666406,0.24109598,87103.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130666775,0.22961848,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130666977,0.24109598,87103.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130667944,0.22961813,87102.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130670903,0.01148066,87103.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130671326,0.22961783,87102.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130671525,0.24109631,87103.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130671756,0.22961835,87102.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130673269,0.22961763,87102.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130675992,0.24109631,87103.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130676171,0.22961773,87102.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130679222,0.02113128,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130681140,0.02116386,87102.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130681316,0.02116386,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130681517,0.02116386,87102.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130681931,0.25078134,87102.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130682137,0.02116386,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130682555,0.02116386,87102.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130682737,0.02116386,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130682943,0.02116386,87104.0,87100.0,0.0131818]
["bitfinex","BTCUSD",1764130683548,0.22961848,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130683750,0.25078234,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130684477,0.26138233,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130684906,0.33509204,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130685181,0.28580779,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130685584,0.33509204,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130686079,0.28580779,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130686284,0.33509204,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130687459,0.05618931,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130687660,0.28580779,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130690713,0.26138233,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130691561,0.28585022,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130693211,0.26138233,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130694514,0.05761741,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130699576,0.22961758,87102.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130699798,0.22961195,87104.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130700015,0.01148013,87107.0,87100.0,0.0131818]
["bitfinex","BTCUSD",1764130700241,0.24108083,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130700930,0.2410736,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130700931,0.01147987,87109.0,87101.0,0.24109708]
["bitfinex","BTCUSD",1764130701155,0.01147987,87109.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130701378,0.01148066,87103.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130701816,0.01147881,87117.0,87110.0,0.22959291]
["bitfinex","BTCUSD",1764130702021,0.01147907,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764130702231,0.01147894,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764130702438,0.01147881,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764130703002,0.01147881,87117.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764130703003,0.01147934,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764130703308,0.01147947,87112.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764130703485,0.01147934,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130704413,0.01147921,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130704613,0.01147921,87114.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764130705223,0.01147881,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764130705432,0.01147947,87112.0,87100.0,0.0131818]
["bitfinex","BTCUSD",1764130705639,0.2410712,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130705841,0.01147921,87114.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764130706068,0.01147947,87112.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764130707963,0.01147947,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130708522,0.01147934,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130709905,0.01147921,87114.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764130710105,0.01147921,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764130710265,0.01148013,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1764130710467,0.01148013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130710772,0.01148013,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130711367,0.01148,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130711612,0.01148,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130713123,0.01148,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130713626,0.01148,87108.0,87103.0,0.03444198]
["bitfinex","BTCUSD",1764130713832,0.01148,87108.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1764130713833,0.24108035,87108.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1764130714040,0.01148039,87105.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130714207,0.01148039,87105.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130714395,0.01148,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130714595,0.01147987,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130715442,0.01148,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130715789,0.01148,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130716382,0.01147987,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130716589,0.01147987,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764130716755,0.01147973,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764130716938,0.22959141,87112.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764130716939,0.0114796,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764130717511,0.24104892,87120.0,87108.0,0.24107988]
["bitfinex","BTCUSD",1764130717711,0.03053966,87138.0,87103.0,0.2296109]
["bitfinex","BTCUSD",1764130717712,0.01148,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130717907,0.01148,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130718180,0.01148,87108.0,87104.0,0.03444157]
["bitfinex","BTCUSD",1764130718382,0.22958925,87113.0,87104.0,0.03444157]
["bitfinex","BTCUSD",1764130718383,0.01147921,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130718555,0.01147907,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764130718728,0.24106048,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764130718932,0.01147947,87112.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764130719130,0.01147934,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130720365,0.01147947,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130720575,0.01147947,87112.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764130720798,0.01147947,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130721216,0.01147947,87112.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764130723254,0.01147907,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764130724483,0.24105552,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764130724703,0.01147907,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764130724879,0.01147907,87115.0,87100.0,0.32470075]
["bitfinex","BTCUSD",1764130724880,0.01147934,87113.0,87100.0,0.32470075]
["bitfinex","BTCUSD",1764130725118,0.01148,87108.0,87101.0,0.25258032]
["bitfinex","BTCUSD",1764130725248,0.01147987,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130725452,0.01147987,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764130725671,0.24106825,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764130725877,0.0114796,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764130726299,0.01147973,87110.0,87104.0,0.03444157]
["bitfinex","BTCUSD",1764130726479,0.01148,87108.0,87104.0,0.03444157]
["bitfinex","BTCUSD",1764130726683,0.22960794,87105.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130726876,0.01148066,87103.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130727498,0.01148066,87103.0,87101.0,0.001]
["bitfinex","BTCUSD",1764130727722,0.01148013,87107.0,87101.0,0.001]
["bitfinex","BTCUSD",1764130727896,0.22960118,87108.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130728100,0.01148026,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130728276,0.24108118,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130728479,0.01148026,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130728682,0.01148013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130729164,0.01148013,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130729928,0.01148,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130730079,0.24107638,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130730288,0.01148,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130730688,0.01148013,87107.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130730907,0.01148013,87107.0,87101.0,0.2410982]
["bitfinex","BTCUSD",1764130731111,0.01148013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130731312,0.01148052,87104.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130731515,0.01148039,87105.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130731711,0.01148039,87105.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130731920,0.01147907,87115.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1764130732126,0.0114796,87111.0,87105.0,0.22960597]
["bitfinex","BTCUSD",1764130732324,0.02127531,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764130732729,0.24106405,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130732925,0.02127522,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764130733131,0.02127522,87112.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764130733354,0.02127522,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130733534,0.02127522,87110.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130733869,0.01147934,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130734075,0.02127442,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130734356,0.01147934,87113.0,87023.0,0.26547327]
["bitfinex","BTCUSD",1764130734357,0.01147973,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130734545,0.01147987,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764130734844,0.01147987,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130735825,0.01147987,87109.0,87105.0,0.001]
["bitfinex","BTCUSD",1764130737006,0.01147987,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130737238,0.01147987,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764130737454,0.01147987,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130737829,0.01147987,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764130738128,0.01147881,87117.0,87106.0,0.24108368]
["bitfinex","BTCUSD",1764130738334,0.01147934,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764130738548,0.0212748,87112.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764130740049,0.03275427,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130740295,0.0212748,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764130740650,0.01147973,87110.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130740860,0.22961046,87105.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130741102,0.01148066,87103.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130741510,0.01148052,87104.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130741738,0.01148039,87105.0,87100.0,0.0131818]
["bitfinex","BTCUSD",1764130741933,0.22959399,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130742101,0.02129969,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130742287,0.02129969,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130742483,0.0114796,87111.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764130742714,0.01147987,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764130743483,0.01147973,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764130743703,0.01147973,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764130744664,0.01147973,87110.0,87105.0,0.01248039]
["bitfinex","BTCUSD",1764130744867,0.01147973,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764130745100,0.01147973,87110.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130745270,0.24108207,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130745681,0.01148013,87107.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130745907,0.01148026,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130746031,0.01148026,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130746492,0.01148039,87105.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130746696,0.01148052,87104.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130746999,0.01148066,87103.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130748199,0.01148066,87103.0,87100.0,0.00270075]
["bitfinex","BTCUSD",1764130748557,0.22958312,87115.0,87100.0,0.00270075]
["bitfinex","BTCUSD",1764130748747,0.22959695,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130748964,0.01148013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130749395,0.01148026,87106.0,87100.0,0.0131818]
["bitfinex","BTCUSD",1764130749688,0.24109267,87104.0,87100.0,0.00270075]
["bitfinex","BTCUSD",1764130750201,0.24109267,87104.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130750404,0.01148026,87106.0,87100.0,0.0131818]
["bitfinex","BTCUSD",1764130750635,0.01148026,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130750843,0.01148013,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130751123,0.01148026,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130751298,0.01148026,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130751818,0.01148039,87105.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130753324,0.01148052,87104.0,87100.0,0.0131818]
["bitfinex","BTCUSD",1764130754135,0.01148039,87105.0,87100.0,0.0131818]
["bitfinex","BTCUSD",1764130754550,0.01148,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130754757,0.01148039,87105.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130754902,0.22958505,87114.0,87102.0,0.22961585]
["bitfinex","BTCUSD",1764130755098,0.02128349,87112.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764130755318,0.02128349,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130755622,0.02128349,87110.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130755828,0.01147907,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130756035,0.01147934,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764130756229,0.02128344,87112.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764130756944,0.02128344,87112.0,87106.0,0.22960359]
["bitfinex","BTCUSD",1764130756945,0.0114796,87111.0,87106.0,0.24108385]
["bitfinex","BTCUSD",1764130757144,0.02128344,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764130758012,0.02128344,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764130758981,0.22961817,87102.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130759177,0.02129544,87101.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130767343,0.01148052,87104.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130767516,0.01147921,87114.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130767719,0.02125476,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764130767925,0.01147973,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764130768129,0.01147934,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764130768474,0.0114796,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764130768661,0.01147973,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764130769270,0.0114796,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764130769683,0.01148052,87104.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130769838,0.01148026,87106.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130770040,0.01148039,87105.0,87100.0,0.0131818]
["bitfinex","BTCUSD",1764130770874,0.01148039,87105.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130771078,0.01148039,87105.0,87100.0,0.0131818]
["bitfinex","BTCUSD",1764130771953,0.01148026,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130773100,0.018009,87121.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1764130773101,0.01147881,87117.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1764130773315,0.01147921,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764130773902,0.01148013,87107.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130774115,0.01148039,87105.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130774309,0.01148026,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130774480,0.01148026,87106.0,87100.0,0.0131818]
["bitfinex","BTCUSD",1764130776088,0.01148039,87105.0,87100.0,0.0131818]
["bitfinex","BTCUSD",1764130776678,0.01148066,87103.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130776879,0.22961765,87102.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130789605,0.01148066,87103.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130789803,0.01147947,87112.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130790010,0.01148,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130790430,0.01148013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130790746,0.01148052,87104.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130791093,0.24108737,87106.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130791094,0.01148039,87105.0,87100.0,0.0131818]
["bitfinex","BTCUSD",1764130791583,0.01148013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130791783,0.22958771,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130791965,0.01147973,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130792183,0.03275864,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130792388,0.01147973,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764130792548,0.02128061,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764130792748,0.01147987,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764130793031,0.01147987,87109.0,87102.0,0.24109509]
["bitfinex","BTCUSD",1764130793032,0.01148013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764130793155,0.01148,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130794524,0.01147987,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130794717,0.03276986,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764130795024,0.01148,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130795200,0.01147973,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130795426,0.0327809,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130795659,0.02130103,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130795796,0.01147987,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764130796007,0.01148013,87107.0,87100.0,0.00170075]
["bitfinex","BTCUSD",1764130796404,0.03053966,87125.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764130796608,0.03053966,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764130796808,0.02131098,87132.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764130797056,0.02131098,87131.0,87129.0,0.22954272]
["bitfinex","BTCUSD",1764130797209,0.01147604,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764130797411,0.0212966,87137.0,87133.0,0.0110067]
["bitfinex","BTCUSD",1764130797613,0.0212966,87136.0,87133.0,0.0110067]
["bitfinex","BTCUSD",1764130797818,0.0212966,87135.0,87133.0,0.0110067]
["bitfinex","BTCUSD",1764130798018,0.02129654,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764130798260,0.01147631,87136.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764130798434,0.01147644,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764130798792,0.01147631,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130798934,0.02128338,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764130799142,0.01147591,87139.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764130799353,0.02127168,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764130799538,0.01172686,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130799738,0.02127178,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130799959,0.02127178,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764130800162,0.02127178,87140.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764130800363,0.00025147,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764130800640,0.02126678,87142.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764130800844,0.22952401,87137.0,87128.0,0.2295462]
["bitfinex","BTCUSD",1764130801044,0.22952401,87137.0,87113.0,0.323]
["bitfinex","BTCUSD",1764130801045,0.24099898,87138.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764130801270,0.24099898,87138.0,87129.0,0.24101987]
["bitfinex","BTCUSD",1764130801467,0.01147591,87139.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764130801683,0.01147565,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764130801889,0.01147552,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130802085,0.01147578,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764130802293,0.01147591,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764130802691,0.01147578,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764130803366,0.01147565,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764130803580,0.01147604,87138.0,87126.0,0.2640533]
["bitfinex","BTCUSD",1764130803786,0.01147644,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130804179,0.22952651,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130804383,0.22952362,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130804743,0.01147591,87139.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764130804951,0.01147644,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130805150,0.01147618,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764130805305,0.01147631,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764130805712,0.08068453,87136.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130805904,0.01147657,87134.0,87129.0,0.01159434]
["bitfinex","BTCUSD",1764130806099,0.24100303,87136.0,87129.0,0.01159434]
["bitfinex","BTCUSD",1764130806326,0.01147631,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764130807174,0.01147683,87132.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130807388,0.22954206,87130.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130809258,0.24101623,87132.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130809259,0.22953679,87132.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130810082,0.24101362,87132.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130810289,0.22954128,87131.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130810888,0.06270177,87131.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130811671,0.22954206,87130.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130812896,0.22954158,87131.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130813765,0.01147631,87136.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130813974,0.01147657,87134.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130814244,0.0114767,87133.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130814962,0.01147683,87132.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130815166,0.01147631,87136.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130815167,0.01147525,87144.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764130815342,0.01147499,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130815549,0.01147499,87146.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764130815708,0.24097304,87147.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764130815910,0.01147512,87145.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764130816109,0.01172686,87143.0,87127.0,0.02948332]
["bitfinex","BTCUSD",1764130816314,0.01147591,87139.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764130816649,0.01147578,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764130816845,0.01172686,87143.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764130817044,0.01147552,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130817248,0.01147565,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764130817419,0.01147552,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130817838,0.00025147,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130818063,0.00025147,87143.0,87138.0,0.24099441]
["bitfinex","BTCUSD",1764130818263,0.0004,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764130818264,0.00886618,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764130818517,0.02124325,87147.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764130818740,0.00886618,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764130818947,0.22950255,87145.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130819085,0.01147499,87146.0,87139.0,0.22951759]
["bitfinex","BTCUSD",1764130819634,0.01147499,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764130819814,0.01147486,87147.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764130820133,0.01147486,87147.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764130820554,0.0004,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130820676,0.02124975,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130820879,0.02124975,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130821073,0.02124975,87147.0,87144.0,0.24098043]
["bitfinex","BTCUSD",1764130821332,0.0004,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130821496,0.02125376,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130821675,0.02125376,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130821884,0.0004,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130822229,0.02125833,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764130822539,0.0004,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130822676,0.0004,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130822885,0.0004,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764130823086,0.0004,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764130823737,0.03274683,87149.0,87140.0,0.24098954]
["bitfinex","BTCUSD",1764130823936,0.01147512,87145.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764130824137,0.01147486,87147.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764130824373,0.01147512,87145.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764130824785,0.24097468,87147.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764130824915,0.24136482,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130825254,0.01147473,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130825475,0.02128016,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130825876,0.0114746,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130826194,0.02129051,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130826370,0.02129051,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130826592,0.02129051,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130826814,0.0114746,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130827013,0.01147486,87147.0,87140.0,0.24099095]
["bitfinex","BTCUSD",1764130827314,0.01147525,87144.0,87136.0,0.24100165]
["bitfinex","BTCUSD",1764130827463,0.01147525,87144.0,87137.0,0.24099728]
["bitfinex","BTCUSD",1764130828130,0.01147525,87144.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764130828278,0.0004,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764130828466,0.03277631,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130828667,0.02130171,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130829043,0.02130171,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130829324,0.02130171,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764130829325,0.01147539,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764130829524,0.01147565,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764130829678,0.01147539,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764130829879,0.01147539,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764130830284,0.22989115,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764130830285,0.0004,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764130830558,0.02130609,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764130830710,0.02130609,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764130830913,0.02130609,87147.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764130831115,0.0004,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764130831302,0.0213046,87149.0,87147.0,0.24097029]
["bitfinex","BTCUSD",1764130831496,0.0004,87150.0,87147.0,0.24097029]
["bitfinex","BTCUSD",1764130831761,0.02130466,87149.0,87147.0,0.24097029]
["bitfinex","BTCUSD",1764130831967,0.0004,87150.0,87147.0,0.24097029]
["bitfinex","BTCUSD",1764130832821,0.0004,87150.0,87148.0,0.22949268]
["bitfinex","BTCUSD",1764130833934,0.0004,87150.0,87141.0,0.01147367]
["bitfinex","BTCUSD",1764130833935,0.22951005,87143.0,87141.0,0.01147367]
["bitfinex","BTCUSD",1764130834132,0.02129391,87142.0,87141.0,0.01147367]
["bitfinex","BTCUSD",1764130834547,0.01147683,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764130834746,0.22953942,87131.0,87123.0,0.01147815]
["bitfinex","BTCUSD",1764130835876,0.22953942,87131.0,87129.0,0.00111711]
["bitfinex","BTCUSD",1764130836783,0.01147683,87132.0,87129.0,0.00111711]
["bitfinex","BTCUSD",1764130836988,0.24101549,87132.0,87129.0,0.00211711]
["bitfinex","BTCUSD",1764130837571,0.2295414,87131.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130837950,0.2295414,87131.0,87129.0,0.00211711]
["bitfinex","BTCUSD",1764130838351,0.2295414,87131.0,87129.0,0.00111711]
["bitfinex","BTCUSD",1764130838572,0.02129011,87130.0,87129.0,0.00111711]
["bitfinex","BTCUSD",1764130838787,0.02129011,87130.0,87129.0,0.00211711]
["bitfinex","BTCUSD",1764130839192,0.02129011,87130.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130839647,0.02129011,87130.0,87129.0,0.00111711]
["bitfinex","BTCUSD",1764130839851,0.02129011,87130.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130841693,0.03929661,87130.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130844409,0.03929406,87130.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130846198,0.2295414,87131.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130846843,0.02128044,87130.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130847811,0.01147618,87137.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130848001,0.24101267,87133.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130848383,0.01147644,87135.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130848636,0.01147618,87137.0,87129.0,0.00011711]
["bitfinex","BTCUSD",1764130848838,0.01147618,87137.0,87129.0,0.01159434]
["bitfinex","BTCUSD",1764130849139,0.01147631,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130851024,0.01147631,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764130851219,0.01147578,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764130851445,0.01147618,87137.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764130852225,0.01147604,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764130852764,0.01147604,87138.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764130853312,0.01147618,87137.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764130853510,0.01147618,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764130853962,0.01147618,87137.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764130854159,0.01147604,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764130854340,0.22951128,87142.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764130854563,0.01147578,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764130854860,0.01147565,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764130855070,0.06077793,87169.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764130855071,0.0114746,87149.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764130855263,0.0004,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764130855429,0.0004,87150.0,87142.0,0.24098374]
["bitfinex","BTCUSD",1764130855630,0.0004,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764130856792,0.0004,87150.0,87145.0,0.24097699]
["bitfinex","BTCUSD",1764130857030,0.0114746,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130857175,0.0004,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764130857372,0.0004,87150.0,87137.0,0.01147394]
["bitfinex","BTCUSD",1764130857373,0.01147578,87140.0,87129.0,0.00739711]
["bitfinex","BTCUSD",1764130857574,0.01147578,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130857776,0.01147604,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130857981,0.01147618,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130858187,0.2410016,87137.0,87129.0,0.32311711]
["bitfinex","BTCUSD",1764130858374,0.01147657,87134.0,87129.0,0.32311711]
["bitfinex","BTCUSD",1764130858568,0.01147644,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130859266,0.01147631,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130859472,0.01147631,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764130859704,0.0114767,87133.0,87129.0,0.32311711]
["bitfinex","BTCUSD",1764130859903,0.0114767,87133.0,87130.0,0.001]
["bitfinex","BTCUSD",1764130860116,0.01147657,87134.0,87130.0,0.001]
["bitfinex","BTCUSD",1764130860292,0.01147644,87135.0,87130.0,0.001]
["bitfinex","BTCUSD",1764130860497,0.01147644,87135.0,87130.0,0.0229542]
["bitfinex","BTCUSD",1764130860700,0.01147657,87134.0,87131.0,0.001]
["bitfinex","BTCUSD",1764130861311,0.01147644,87135.0,87131.0,0.001]
["bitfinex","BTCUSD",1764130861620,0.01147618,87137.0,87131.0,0.01247697]
["bitfinex","BTCUSD",1764130861764,0.01147631,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764130861961,0.01147618,87137.0,87130.0,0.0344313]
["bitfinex","BTCUSD",1764130862213,0.24098759,87142.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764130862393,0.01147565,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764130862777,0.24099108,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764130862975,0.01147657,87134.0,87131.0,0.001]
["bitfinex","BTCUSD",1764130863174,0.01147644,87135.0,87131.0,0.001]
["bitfinex","BTCUSD",1764130863379,0.01147644,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130863620,0.01147644,87135.0,87129.0,0.33459434]
["bitfinex","BTCUSD",1764130864020,0.01147631,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764130864185,0.01147578,87140.0,87130.0,0.0344313]
["bitfinex","BTCUSD",1764130864382,0.01147591,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764130864604,0.22949591,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764130864809,0.01147539,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130865252,0.01147552,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130865995,0.01147539,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130866210,0.22950679,87144.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764130866604,0.01147539,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764130867003,0.03053966,87169.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764130867004,0.0004,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764130867210,0.0004,87150.0,87147.0,0.24097074]
["bitfinex","BTCUSD",1764130867538,0.0004,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764130867720,0.01147486,87147.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764130867897,0.24096876,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764130868106,0.24096876,87149.0,87140.0,0.24099127]
["bitfinex","BTCUSD",1764130868286,0.01187446,87150.0,87142.0,0.24098569]
["bitfinex","BTCUSD",1764130868606,0.0004,87150.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764130868809,0.0004,87150.0,87147.0,0.24097125]
["bitfinex","BTCUSD",1764130869013,0.0004,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764130869220,0.0004,87150.0,87145.0,0.24097586]
["bitfinex","BTCUSD",1764130869423,0.0004,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130869424,0.0004,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130869671,0.01187446,87150.0,87141.0,0.24098816]
["bitfinex","BTCUSD",1764130869806,0.01187446,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764130870026,0.01187446,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130870212,0.01187446,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130870556,0.0004,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764130870882,0.01147473,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130871268,0.0114746,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130871773,0.0114746,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130872751,0.0004,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764130872996,0.0004,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764130873186,0.0004,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764130873535,0.0004,87150.0,87147.0,0.24097035]
["bitfinex","BTCUSD",1764130873736,0.0004,87150.0,87148.0,0.22949219]
["bitfinex","BTCUSD",1764130874372,0.0004,87150.0,87143.0,0.24098154]
["bitfinex","BTCUSD",1764130874373,0.0004,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764130874572,0.0114746,87149.0,87140.0,0.323]
["bitfinex","BTCUSD",1764130874900,0.01147473,87148.0,87140.0,0.323]
["bitfinex","BTCUSD",1764130875049,0.0004,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130875258,0.0114746,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130875462,0.01187446,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764130875661,0.0004,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764130875868,0.0004,87150.0,87148.0,0.001]
["bitfinex","BTCUSD",1764130876646,0.2294746,87156.0,87148.0,0.001]
["bitfinex","BTCUSD",1764130876854,0.0114742,87152.0,87148.0,0.001]
["bitfinex","BTCUSD",1764130877239,0.22947725,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764130877482,0.03280409,87154.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764130877689,0.01147381,87155.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764130877897,0.24093501,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764130878114,0.01147341,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764130878311,0.01147407,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764130878517,0.01147394,87154.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764130878720,0.01147381,87155.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764130879299,0.01147381,87155.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764130879482,0.01147394,87154.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764130879891,0.01100604,87154.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764130880287,0.01147341,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764130880620,0.03280145,87157.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764130880832,0.0114742,87152.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764130881184,0.01147394,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764130881385,0.01147381,87155.0,87147.0,0.24097063]
["bitfinex","BTCUSD",1764130881569,0.01147367,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764130881778,0.0002514,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764130881994,0.0002514,87159.0,87156.0,0.24094545]
["bitfinex","BTCUSD",1764130882373,0.0002514,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764130883169,0.00034099,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764130884456,0.00034099,87159.0,87158.0,0.23046832]
["bitfinex","BTCUSD",1764130884639,0.00034099,87159.0,87158.0,0.55346832]
["bitfinex","BTCUSD",1764130885267,0.00034099,87159.0,87158.0,0.55246832]
["bitfinex","BTCUSD",1764130885875,0.00034099,87159.0,87158.0,0.55346832]
["bitfinex","BTCUSD",1764130886610,0.00034099,87159.0,87158.0,0.55446832]
["bitfinex","BTCUSD",1764130887000,0.00034099,87159.0,87158.0,0.55246832]
["bitfinex","BTCUSD",1764130887169,0.00034099,87159.0,87158.0,0.55346832]
["bitfinex","BTCUSD",1764130887364,0.00034099,87159.0,87158.0,0.55446832]
["bitfinex","BTCUSD",1764130887750,0.00034099,87159.0,87158.0,0.55346832]
["bitfinex","BTCUSD",1764130888357,0.00034099,87159.0,87158.0,0.55446832]
["bitfinex","BTCUSD",1764130889271,0.00034099,87159.0,87158.0,0.55346832]
["bitfinex","BTCUSD",1764130889767,0.00034099,87159.0,87158.0,0.55446832]
["bitfinex","BTCUSD",1764130892670,0.00034099,87159.0,87158.0,0.56593923]
["bitfinex","BTCUSD",1764130894781,0.00034099,87159.0,87158.0,0.62846222]
["bitfinex","BTCUSD",1764130896357,0.00034099,87159.0,87158.0,0.62746222]
["bitfinex","BTCUSD",1764130896559,0.00034099,87159.0,87158.0,0.62646222]
["bitfinex","BTCUSD",1764130896786,0.00034099,87159.0,87158.0,0.62846222]
["bitfinex","BTCUSD",1764130897031,0.00034099,87159.0,87158.0,0.63146222]
["bitfinex","BTCUSD",1764130897158,0.00034099,87159.0,87158.0,0.62646222]
["bitfinex","BTCUSD",1764130897594,0.00034099,87159.0,87158.0,0.62946222]
["bitfinex","BTCUSD",1764130899630,0.00034099,87159.0,87158.0,0.62846222]
["bitfinex","BTCUSD",1764130899863,0.00034099,87159.0,87158.0,0.62746222]
["bitfinex","BTCUSD",1764130900074,0.00034099,87159.0,87158.0,0.62946222]
["bitfinex","BTCUSD",1764130900522,0.00034099,87159.0,87158.0,0.67937504]
["bitfinex","BTCUSD",1764130901099,0.00034099,87159.0,87158.0,0.62946222]
["bitfinex","BTCUSD",1764130901306,0.00034099,87159.0,87158.0,0.67937504]
["bitfinex","BTCUSD",1764130901719,0.00034099,87159.0,87158.0,0.62946222]
["bitfinex","BTCUSD",1764130902350,0.00034099,87159.0,87158.0,0.67937504]
["bitfinex","BTCUSD",1764130902798,0.00034099,87159.0,87158.0,0.62946222]
["bitfinex","BTCUSD",1764130903158,0.00034099,87159.0,87158.0,0.67937504]
["bitfinex","BTCUSD",1764130904616,0.00034099,87159.0,87158.0,0.62946222]
["bitfinex","BTCUSD",1764130905228,0.00034099,87159.0,87158.0,0.67837504]
["bitfinex","BTCUSD",1764130905648,0.00034099,87159.0,87158.0,0.68037504]
["bitfinex","BTCUSD",1764130905849,0.00034099,87159.0,87158.0,0.62846222]
["bitfinex","BTCUSD",1764130906143,0.00034099,87159.0,87158.0,0.62946222]
["bitfinex","BTCUSD",1764130906288,0.00034099,87159.0,87158.0,0.62846222]
["bitfinex","BTCUSD",1764130906491,0.00034099,87159.0,87158.0,0.67837504]
["bitfinex","BTCUSD",1764130906689,0.00034099,87159.0,87158.0,0.68237504]
["bitfinex","BTCUSD",1764130907043,0.00034099,87159.0,87158.0,0.67837504]
["bitfinex","BTCUSD",1764130907192,0.00034099,87159.0,87158.0,0.68237504]
["bitfinex","BTCUSD",1764130907394,0.00034099,87159.0,87158.0,0.63246222]
["bitfinex","BTCUSD",1764130907812,0.00034099,87159.0,87158.0,0.68037504]
["bitfinex","BTCUSD",1764130908013,0.00034099,87159.0,87158.0,0.77896222]
["bitfinex","BTCUSD",1764130908217,0.00034099,87159.0,87158.0,0.78096222]
["bitfinex","BTCUSD",1764130908420,0.00034099,87159.0,87158.0,0.83087504]
["bitfinex","BTCUSD",1764130908644,0.00034099,87159.0,87158.0,0.78096222]
["bitfinex","BTCUSD",1764130908849,0.00034099,87159.0,87158.0,0.83087504]
["bitfinex","BTCUSD",1764130909491,0.0004,87190.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1764130909707,0.00079024,87190.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1764130910512,0.00079024,87190.0,87189.0,0.55238673]
["bitfinex","BTCUSD",1764130911601,0.00079024,87190.0,87189.0,0.55338673]
["bitfinex","BTCUSD",1764130912207,0.00079024,87190.0,87189.0,0.55238673]
["bitfinex","BTCUSD",1764130912404,0.00079024,87190.0,87189.0,0.323]
["bitfinex","BTCUSD",1764130912667,0.00079024,87190.0,87189.0,0.324]
["bitfinex","BTCUSD",1764130912855,0.00079024,87190.0,87189.0,0.55438673]
["bitfinex","BTCUSD",1764130913096,0.00079024,87190.0,87189.0,0.324]
["bitfinex","BTCUSD",1764130913445,0.00079024,87190.0,87189.0,0.325]
["bitfinex","BTCUSD",1764130913657,0.00079024,87190.0,87189.0,0.324]
["bitfinex","BTCUSD",1764130913817,0.00079024,87190.0,87189.0,0.323]
["bitfinex","BTCUSD",1764130914329,0.00079024,87190.0,87189.0,0.324]
["bitfinex","BTCUSD",1764130914753,0.00079024,87190.0,87189.0,0.323]
["bitfinex","BTCUSD",1764130915072,0.00176404,87190.0,87189.0,0.323]
["bitfinex","BTCUSD",1764130916290,0.22936764,87197.0,87190.0,0.323]
["bitfinex","BTCUSD",1764130916435,0.01157572,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764130917057,0.00010744,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764130917370,0.01157572,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764130917577,0.01157572,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764130917916,0.01157572,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764130918124,0.00010744,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764130918329,0.00010744,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764130918533,0.00010744,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764130918534,0.01157572,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764130919159,0.00010744,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764130919394,0.00010744,87197.0,87194.0,0.24083984]
["bitfinex","BTCUSD",1764130919565,0.00010744,87197.0,87195.0,0.22936834]
["bitfinex","BTCUSD",1764130921348,0.00010744,87197.0,87195.0,0.23036834]
["bitfinex","BTCUSD",1764130928202,0.00010744,87197.0,87196.0,0.02293683]
["bitfinex","BTCUSD",1764130928909,0.00010744,87197.0,87196.0,0.34593683]
["bitfinex","BTCUSD",1764130929009,0.00010744,87197.0,87196.0,0.323]
["bitfinex","BTCUSD",1764130930649,0.00010744,87197.0,87196.0,0.324]
["bitfinex","BTCUSD",1764130930950,0.00010744,87197.0,87195.0,0.55236925]
["bitfinex","BTCUSD",1764130931155,0.00010744,87197.0,87196.0,0.02293683]
["bitfinex","BTCUSD",1764130932398,0.00010744,87197.0,87195.0,0.001]
["bitfinex","BTCUSD",1764130932399,0.00010744,87197.0,87195.0,0.02393709]
["bitfinex","BTCUSD",1764130932593,0.00010744,87197.0,87195.0,0.001]
["bitfinex","BTCUSD",1764130933526,0.01146867,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764130933730,0.00010744,87197.0,87196.0,0.001]
["bitfinex","BTCUSD",1764130934283,0.01146854,87195.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764130934650,0.01146867,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764130934858,0.01146854,87195.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764130935304,0.07719985,87198.0,87189.0,0.01246933]
["bitfinex","BTCUSD",1764130935834,0.01146815,87198.0,87189.0,0.01246933]
["bitfinex","BTCUSD",1764130936064,0.01146828,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764130936271,0.01186788,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764130936462,0.01186788,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764130936649,0.01146815,87198.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764130936959,0.01146828,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764130937149,0.01146854,87195.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764130937359,0.24083126,87198.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764130937605,0.01146841,87196.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764130938002,0.24083126,87198.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764130938003,0.0004,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764130938326,0.01146802,87199.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764130938530,0.01186788,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764130938727,0.01146815,87198.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764130939233,0.0004,87200.0,87198.0,0.22936102]
["bitfinex","BTCUSD",1764130939839,0.0004,87200.0,87197.0,0.24083158]
["bitfinex","BTCUSD",1764130939981,0.0004,87200.0,87198.0,0.22936061]
["bitfinex","BTCUSD",1764130941591,0.0004,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764130943629,0.0004,87200.0,87199.0,0.23036042]
["bitfinex","BTCUSD",1764130950383,0.0004,87200.0,87199.0,0.55336042]
["bitfinex","BTCUSD",1764130950601,0.0004,87200.0,87199.0,0.324]
["bitfinex","BTCUSD",1764130950959,0.0004,87200.0,87199.0,0.55336042]
["bitfinex","BTCUSD",1764130951584,0.0004,87200.0,87199.0,0.55236042]
["bitfinex","BTCUSD",1764130953740,0.0004,87200.0,87199.0,0.55336042]
["bitfinex","BTCUSD",1764130954229,0.0004,87200.0,87199.0,0.55236042]
["bitfinex","BTCUSD",1764130954849,0.0004,87200.0,87199.0,0.55795646]
["bitfinex","BTCUSD",1764130955076,0.0004,87200.0,87199.0,0.55695646]
["bitfinex","BTCUSD",1764130955248,0.0004,87200.0,87199.0,0.55795646]
["bitfinex","BTCUSD",1764130956251,0.0004,87200.0,87199.0,0.55895646]
["bitfinex","BTCUSD",1764130956429,0.0004,87200.0,87199.0,0.55795646]
["bitfinex","BTCUSD",1764130956629,0.0004,87200.0,87199.0,0.55695646]
["bitfinex","BTCUSD",1764130956832,0.0004,87200.0,87199.0,0.55795646]
["bitfinex","BTCUSD",1764130957355,0.0004,87200.0,87199.0,0.55995646]
["bitfinex","BTCUSD",1764130957535,0.0004,87200.0,87199.0,0.55695646]
["bitfinex","BTCUSD",1764130957736,0.0004,87200.0,87199.0,0.55795646]
["bitfinex","BTCUSD",1764130957941,0.0004,87200.0,87199.0,0.55995646]
["bitfinex","BTCUSD",1764130958135,0.0004,87200.0,87199.0,0.55795646]
["bitfinex","BTCUSD",1764130958527,0.0004,87200.0,87199.0,0.55995646]
["bitfinex","BTCUSD",1764130958871,0.0004,87200.0,87199.0,0.55895646]
["bitfinex","BTCUSD",1764130959244,0.0004,87200.0,87199.0,0.55995646]
["bitfinex","BTCUSD",1764130959839,0.0004,87200.0,87199.0,0.55695646]
["bitfinex","BTCUSD",1764130960264,0.0004,87200.0,87199.0,0.62147945]
["bitfinex","BTCUSD",1764130960462,0.0004,87200.0,87199.0,0.62047945]
["bitfinex","BTCUSD",1764130960848,0.0004,87200.0,87199.0,0.62147945]
["bitfinex","BTCUSD",1764130962070,0.0004,87200.0,87199.0,0.62871945]
["bitfinex","BTCUSD",1764130962274,0.0004,87200.0,87199.0,0.62971945]
["bitfinex","BTCUSD",1764130962649,0.0004,87200.0,87199.0,0.62871945]
["bitfinex","BTCUSD",1764130962888,0.0004,87200.0,87199.0,0.62971945]
["bitfinex","BTCUSD",1764130963101,0.0004,87200.0,87199.0,0.55795646]
["bitfinex","BTCUSD",1764130963306,0.0004,87200.0,87199.0,0.56719646]
["bitfinex","BTCUSD",1764130963516,0.0004,87200.0,87199.0,0.56419646]
["bitfinex","BTCUSD",1764130963721,0.0004,87200.0,87199.0,0.56519646]
["bitfinex","BTCUSD",1764130963928,0.0004,87200.0,87199.0,0.56719646]
["bitfinex","BTCUSD",1764130964713,0.0004,87200.0,87199.0,0.56519646]
["bitfinex","BTCUSD",1764130964927,0.0004,87200.0,87199.0,0.56819646]
["bitfinex","BTCUSD",1764130965230,0.0004,87200.0,87199.0,0.56719646]
["bitfinex","BTCUSD",1764130965389,0.0004,87200.0,87199.0,0.63071945]
["bitfinex","BTCUSD",1764130965768,0.0004,87200.0,87199.0,0.62971945]
["bitfinex","BTCUSD",1764130966364,0.0004,87200.0,87199.0,0.63071945]
["bitfinex","BTCUSD",1764130967161,0.0004,87200.0,87199.0,0.62771945]
["bitfinex","BTCUSD",1764130967545,0.0004,87200.0,87199.0,0.62971945]
["bitfinex","BTCUSD",1764130968125,0.0004,87200.0,87199.0,0.62871945]
["bitfinex","BTCUSD",1764130968325,0.0004,87200.0,87199.0,0.62971945]
["bitfinex","BTCUSD",1764130968734,0.0004,87200.0,87199.0,0.62871945]
["bitfinex","BTCUSD",1764130969113,0.0004,87200.0,87199.0,0.62971945]
["bitfinex","BTCUSD",1764130969547,0.0004,87200.0,87199.0,0.62771945]
["bitfinex","BTCUSD",1764130969768,0.0004,87200.0,87199.0,0.62871945]
["bitfinex","BTCUSD",1764130970172,0.0004,87200.0,87199.0,0.56419646]
["bitfinex","BTCUSD",1764130970389,0.0004,87200.0,87199.0,0.56619646]
["bitfinex","BTCUSD",1764130971202,0.0004,87200.0,87199.0,0.56719646]
["bitfinex","BTCUSD",1764130971619,0.0004,87200.0,87199.0,0.56419646]
["bitfinex","BTCUSD",1764130972040,0.0004,87200.0,87199.0,0.56519646]
["bitfinex","BTCUSD",1764130972448,0.0004,87200.0,87199.0,0.32859604]
["bitfinex","BTCUSD",1764130972599,0.0004,87200.0,87199.0,0.55795646]
["bitfinex","BTCUSD",1764130972799,0.0004,87200.0,87199.0,0.56519646]
["bitfinex","BTCUSD",1764130973008,0.0004,87200.0,87199.0,0.56719646]
["bitfinex","BTCUSD",1764130973975,0.22931988,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764130974184,0.22931988,87215.0,87206.0,0.323]
["bitfinex","BTCUSD",1764130974185,0.01146618,87213.0,87206.0,0.3344671]
["bitfinex","BTCUSD",1764130974385,0.01146604,87214.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764130975010,0.01146618,87213.0,87206.0,0.3344671]
["bitfinex","BTCUSD",1764130975208,0.01146604,87214.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764130975369,0.01146552,87218.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764130975600,0.01146512,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764130975778,0.0115821,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764130976135,0.01146539,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764130976434,0.00011698,87221.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764130976636,0.00011698,87221.0,87211.0,0.03439932]
["bitfinex","BTCUSD",1764130976637,0.01146565,87217.0,87209.0,0.323]
["bitfinex","BTCUSD",1764130976834,0.01146552,87218.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764130976999,0.00011698,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764130977357,0.01146526,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764130978117,0.01146552,87218.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764130978310,0.01146552,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764130978514,0.01146565,87217.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764130978931,0.01146565,87217.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764130979546,0.00025116,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764130980340,0.00025116,87214.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1764130980945,0.00025116,87214.0,87208.0,0.24080178]
["bitfinex","BTCUSD",1764130980946,0.22957405,87214.0,87204.0,0.323]
["bitfinex","BTCUSD",1764130981282,0.01146618,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764130981423,0.01146618,87213.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764130981626,0.01146631,87212.0,87204.0,0.33446736]
["bitfinex","BTCUSD",1764130982115,0.01146631,87212.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764130982820,0.01146631,87212.0,87206.0,0.001]
["bitfinex","BTCUSD",1764130983035,0.01146618,87213.0,87206.0,0.0124671]
["bitfinex","BTCUSD",1764130983214,0.0117172,87214.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764130983652,0.00025116,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764130984207,0.00025116,87214.0,87206.0,0.323]
["bitfinex","BTCUSD",1764130984659,0.00025116,87214.0,87205.0,0.01246723]
["bitfinex","BTCUSD",1764130984660,0.0117172,87214.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764130985240,0.00025116,87214.0,87209.0,0.323]
["bitfinex","BTCUSD",1764130985597,0.0117172,87214.0,87207.0,0.323]
["bitfinex","BTCUSD",1764130985809,0.0117172,87214.0,87207.0,0.33446696]
["bitfinex","BTCUSD",1764130986238,0.00025116,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764130986662,0.00025116,87214.0,87211.0,0.24079338]
["bitfinex","BTCUSD",1764130986871,0.00025116,87214.0,87212.0,0.2522563]
["bitfinex","BTCUSD",1764130987075,0.00025116,87214.0,87212.0,0.22932368]
["bitfinex","BTCUSD",1764130988118,0.00025116,87214.0,87213.0,0.34593236]
["bitfinex","BTCUSD",1764130988322,0.00025116,87214.0,87213.0,0.323]
["bitfinex","BTCUSD",1764130989166,0.00025116,87214.0,87212.0,0.001]
["bitfinex","BTCUSD",1764130989373,0.00025116,87214.0,87213.0,0.22932361]
["bitfinex","BTCUSD",1764130990440,0.00025116,87214.0,87213.0,0.23032361]
["bitfinex","BTCUSD",1764130990833,0.00025116,87214.0,87213.0,0.22932361]
["bitfinex","BTCUSD",1764130991238,0.00025116,87214.0,87213.0,0.23032361]
["bitfinex","BTCUSD",1764130991607,0.00025116,87214.0,87213.0,0.22932361]
["bitfinex","BTCUSD",1764130992654,0.00025116,87214.0,87213.0,0.23032361]
["bitfinex","BTCUSD",1764130993282,0.00025116,87214.0,87213.0,0.23232361]
["bitfinex","BTCUSD",1764130993623,0.00025116,87214.0,87213.0,0.23132361]
["bitfinex","BTCUSD",1764130993824,0.00025116,87214.0,87213.0,0.23232361]
["bitfinex","BTCUSD",1764130994037,0.00025116,87214.0,87213.0,0.2948466]
["bitfinex","BTCUSD",1764130994495,0.00025116,87214.0,87213.0,0.3020866]
["bitfinex","BTCUSD",1764130995622,0.00025116,87214.0,87213.0,0.3000866]
["bitfinex","BTCUSD",1764130995837,0.00025116,87214.0,87213.0,0.34999942]
["bitfinex","BTCUSD",1764130996065,0.00025116,87214.0,87213.0,0.3030866]
["bitfinex","BTCUSD",1764130996290,0.00025116,87214.0,87213.0,0.34899942]
["bitfinex","BTCUSD",1764130996486,0.00025116,87214.0,87213.0,0.3040866]
["bitfinex","BTCUSD",1764130996826,0.00025116,87214.0,87213.0,0.3030866]
["bitfinex","BTCUSD",1764130997230,0.00025116,87214.0,87213.0,0.3050866]
["bitfinex","BTCUSD",1764130997651,0.00025116,87214.0,87213.0,0.3010866]
["bitfinex","BTCUSD",1764130998074,0.00025116,87214.0,87213.0,0.6280866]
["bitfinex","BTCUSD",1764130998284,0.00025116,87214.0,87213.0,0.6240866]
["bitfinex","BTCUSD",1764130998645,0.00025116,87214.0,87213.0,0.6280866]
["bitfinex","BTCUSD",1764130998849,0.00025116,87214.0,87213.0,0.6260866]
["bitfinex","BTCUSD",1764130999250,0.00025116,87214.0,87213.0,0.6280866]
["bitfinex","BTCUSD",1764130999885,0.00025116,87214.0,87213.0,0.6260866]
["bitfinex","BTCUSD",1764131000316,0.00025116,87214.0,87213.0,0.6280866]
["bitfinex","BTCUSD",1764131000709,0.00025116,87214.0,87213.0,0.6220866]
["bitfinex","BTCUSD",1764131001123,0.00025116,87214.0,87213.0,0.6260866]
["bitfinex","BTCUSD",1764131001669,0.00025116,87214.0,87213.0,0.63068096]
["bitfinex","BTCUSD",1764131002082,0.00025116,87214.0,87213.0,0.62544096]
["bitfinex","BTCUSD",1764131002270,0.00025116,87214.0,87213.0,0.62868096]
["bitfinex","BTCUSD",1764131002588,0.00025116,87214.0,87213.0,0.63068096]
["bitfinex","BTCUSD",1764131002903,0.00025116,87214.0,87213.0,0.63268096]
["bitfinex","BTCUSD",1764131003283,0.00025116,87214.0,87213.0,0.63068096]
["bitfinex","BTCUSD",1764131003689,0.00025116,87214.0,87213.0,0.62768096]
["bitfinex","BTCUSD",1764131004148,0.00025116,87214.0,87213.0,0.63068096]
["bitfinex","BTCUSD",1764131004360,0.00025116,87214.0,87213.0,0.62768096]
["bitfinex","BTCUSD",1764131004495,0.00025116,87214.0,87213.0,0.63068096]
["bitfinex","BTCUSD",1764131004843,0.00025116,87214.0,87213.0,0.62768096]
["bitfinex","BTCUSD",1764131005038,0.00025116,87214.0,87213.0,0.55791797]
["bitfinex","BTCUSD",1764131005250,0.00025116,87214.0,87213.0,0.23691797]
["bitfinex","BTCUSD",1764131005447,0.00025116,87214.0,87213.0,0.24115797]
["bitfinex","BTCUSD",1764131005684,0.00025116,87214.0,87213.0,0.24215797]
["bitfinex","BTCUSD",1764131005868,0.00025116,87214.0,87213.0,0.24515797]
["bitfinex","BTCUSD",1764131006074,0.00025116,87214.0,87213.0,0.24415797]
["bitfinex","BTCUSD",1764131006505,0.00025116,87214.0,87213.0,0.24515797]
["bitfinex","BTCUSD",1764131007001,0.00025116,87214.0,87213.0,0.24215797]
["bitfinex","BTCUSD",1764131007219,0.00025116,87214.0,87213.0,0.24415797]
["bitfinex","BTCUSD",1764131008447,0.00025116,87214.0,87213.0,0.56715797]
["bitfinex","BTCUSD",1764131012267,0.00025116,87214.0,87213.0,0.24415797]
["bitfinex","BTCUSD",1764131014089,0.00025116,87214.0,87213.0,0.23956361]
["bitfinex","BTCUSD",1764131018876,0.00025116,87214.0,87213.0,0.56256361]
["bitfinex","BTCUSD",1764131019497,0.00025116,87214.0,87213.0,0.33324]
["bitfinex","BTCUSD",1764131020086,0.00025116,87214.0,87213.0,0.326]
["bitfinex","BTCUSD",1764131021114,0.00025116,87214.0,87213.0,0.325]
["bitfinex","BTCUSD",1764131021320,0.00025116,87214.0,87213.0,0.326]
["bitfinex","BTCUSD",1764131022074,0.00025116,87214.0,87213.0,0.324]
["bitfinex","BTCUSD",1764131022277,0.00025116,87214.0,87213.0,0.325]
["bitfinex","BTCUSD",1764131024459,0.00025116,87214.0,87213.0,0.002]
["bitfinex","BTCUSD",1764131025488,0.00025116,87214.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764131025691,0.00025116,87214.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764131025890,0.00025116,87214.0,87209.0,0.03440011]
["bitfinex","BTCUSD",1764131026120,0.00025116,87214.0,87209.0,0.02293341]
["bitfinex","BTCUSD",1764131026323,0.00025116,87214.0,87209.0,0.03440011]
["bitfinex","BTCUSD",1764131026449,0.00025116,87214.0,87209.0,0.02293341]
["bitfinex","BTCUSD",1764131026849,0.05292383,87218.0,87209.0,0.02293341]
["bitfinex","BTCUSD",1764131027075,0.01146591,87215.0,87209.0,0.02293341]
["bitfinex","BTCUSD",1764131027428,0.01146618,87213.0,87209.0,0.02293341]
["bitfinex","BTCUSD",1764131028019,0.01146604,87214.0,87209.0,0.02293341]
["bitfinex","BTCUSD",1764131028496,0.01146578,87216.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764131028668,0.01146591,87215.0,87209.0,0.02293341]
["bitfinex","BTCUSD",1764131029369,0.01146578,87216.0,87209.0,0.02293341]
["bitfinex","BTCUSD",1764131029618,0.01146539,87219.0,87209.0,0.02293341]
["bitfinex","BTCUSD",1764131029799,0.22931242,87218.0,87209.0,0.02293341]
["bitfinex","BTCUSD",1764131030399,0.00011698,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764131030571,0.00011698,87221.0,87220.0,0.72863203]
["bitfinex","BTCUSD",1764131031170,0.00011698,87221.0,87220.0,0.73322633]
["bitfinex","BTCUSD",1764131031795,0.00011698,87221.0,87220.0,0.73422633]
["bitfinex","BTCUSD",1764131032310,0.00011698,87221.0,87220.0,0.73522633]
["bitfinex","BTCUSD",1764131034138,0.00011698,87221.0,87220.0,0.67994334]
["bitfinex","BTCUSD",1764131040707,0.00011698,87221.0,87220.0,0.67270334]
["bitfinex","BTCUSD",1764131040932,0.00011698,87221.0,87220.0,0.67994334]
["bitfinex","BTCUSD",1764131044525,0.0004,87250.0,87220.0,0.74246633]
["bitfinex","BTCUSD",1764131044758,0.0004,87250.0,87239.0,0.61477825]
["bitfinex","BTCUSD",1764131044955,0.0004,87250.0,87239.0,0.62201825]
["bitfinex","BTCUSD",1764131045391,0.0004,87250.0,87239.0,0.63347628]
["bitfinex","BTCUSD",1764131046575,0.0004,87250.0,87239.0,0.6853891]
["bitfinex","BTCUSD",1764131047024,0.0004,87250.0,87239.0,0.63547628]
["bitfinex","BTCUSD",1764131047228,0.0004,87250.0,87239.0,0.56571329]
["bitfinex","BTCUSD",1764131047433,0.0004,87250.0,87239.0,0.57695329]
["bitfinex","BTCUSD",1764131047600,0.0004,87250.0,87239.0,0.57295329]
["bitfinex","BTCUSD",1764131047803,0.0004,87250.0,87239.0,0.57095329]
["bitfinex","BTCUSD",1764131048014,0.0004,87250.0,87239.0,0.63747628]
["bitfinex","BTCUSD",1764131048198,0.0004,87250.0,87239.0,0.63547628]
["bitfinex","BTCUSD",1764131048689,0.0004,87250.0,87239.0,0.63847628]
["bitfinex","BTCUSD",1764131048914,0.0004,87250.0,87239.0,0.6863891]
["bitfinex","BTCUSD",1764131049139,0.0004,87250.0,87239.0,0.6873891]
["bitfinex","BTCUSD",1764131049346,0.0004,87250.0,87239.0,0.63747628]
["bitfinex","BTCUSD",1764131049554,0.0004,87250.0,87239.0,0.63647628]
["bitfinex","BTCUSD",1764131049941,0.0004,87250.0,87239.0,0.63847628]
["bitfinex","BTCUSD",1764131050142,0.0004,87250.0,87239.0,0.6853891]
["bitfinex","BTCUSD",1764131050369,0.0009649,87240.0,87239.0,0.63547628]
["bitfinex","BTCUSD",1764131050524,0.0009649,87240.0,87239.0,0.63847628]
["bitfinex","BTCUSD",1764131050708,0.0009649,87240.0,87239.0,0.6853891]
["bitfinex","BTCUSD",1764131051129,0.0009649,87240.0,87239.0,0.63947628]
["bitfinex","BTCUSD",1764131051368,0.0009649,87240.0,87239.0,0.63547628]
["bitfinex","BTCUSD",1764131051583,0.0009649,87240.0,87239.0,0.63747628]
["bitfinex","BTCUSD",1764131051953,0.0009649,87240.0,87239.0,0.6853891]
["bitfinex","BTCUSD",1764131052423,0.0009649,87240.0,87239.0,0.63347628]
["bitfinex","BTCUSD",1764131052702,0.0009649,87240.0,87239.0,0.63547628]
["bitfinex","BTCUSD",1764131052901,0.0009649,87240.0,87239.0,0.6853891]
["bitfinex","BTCUSD",1764131053217,0.0009649,87240.0,87239.0,0.6833891]
["bitfinex","BTCUSD",1764131053346,0.0009649,87240.0,87239.0,0.6853891]
["bitfinex","BTCUSD",1764131053554,0.0009649,87240.0,87239.0,0.6893891]
["bitfinex","BTCUSD",1764131053916,0.0009649,87240.0,87239.0,0.6853891]
["bitfinex","BTCUSD",1764131054216,0.0009649,87240.0,87239.0,0.6893891]
["bitfinex","BTCUSD",1764131054420,0.0009649,87240.0,87239.0,0.63947628]
["bitfinex","BTCUSD",1764131054637,0.0009649,87240.0,87239.0,0.63023628]
["bitfinex","BTCUSD",1764131054790,0.0009649,87240.0,87239.0,0.63747628]
["bitfinex","BTCUSD",1764131054993,0.0009649,87240.0,87239.0,0.63947628]
["bitfinex","BTCUSD",1764131055389,0.0009649,87240.0,87239.0,0.63347628]
["bitfinex","BTCUSD",1764131055603,0.0009649,87240.0,87239.0,0.6833891]
["bitfinex","BTCUSD",1764131055796,0.0009649,87240.0,87239.0,0.6853891]
["bitfinex","BTCUSD",1764131056189,0.0009649,87240.0,87239.0,0.63347628]
["bitfinex","BTCUSD",1764131056525,0.0009649,87240.0,87239.0,0.6853891]
["bitfinex","BTCUSD",1764131056754,0.0009649,87240.0,87239.0,0.6883891]
["bitfinex","BTCUSD",1764131056966,0.0009649,87240.0,87239.0,0.63847628]
["bitfinex","BTCUSD",1764131057641,0.0009649,87240.0,87239.0,0.6833891]
["bitfinex","BTCUSD",1764131057847,1e-08,87240.0,87239.0,0.63647628]
["bitfinex","BTCUSD",1764131058053,1e-08,87240.0,87239.0,0.6853891]
["bitfinex","BTCUSD",1764131058453,1e-08,87240.0,87239.0,0.6873891]
["bitfinex","BTCUSD",1764131058866,1e-08,87240.0,87239.0,0.6893891]
["bitfinex","BTCUSD",1764131059212,1e-08,87240.0,87239.0,0.6873891]
["bitfinex","BTCUSD",1764131059674,1e-08,87240.0,87239.0,0.63547628]
["bitfinex","BTCUSD",1764131060032,1e-08,87240.0,87239.0,0.64047628]
["bitfinex","BTCUSD",1764131060660,1e-08,87240.0,87239.0,0.6903891]
["bitfinex","BTCUSD",1764131060862,1e-08,87240.0,87239.0,0.6833891]
["bitfinex","BTCUSD",1764131061104,1e-08,87240.0,87239.0,0.6903891]
["bitfinex","BTCUSD",1764131061396,1e-08,87240.0,87239.0,0.6853891]
["bitfinex","BTCUSD",1764131061589,1e-08,87240.0,87239.0,0.6883891]
["bitfinex","BTCUSD",1764131062087,1e-08,87240.0,87239.0,0.6903891]
["bitfinex","BTCUSD",1764131062246,1e-08,87240.0,87239.0,0.64047628]
["bitfinex","BTCUSD",1764131062689,1e-08,87240.0,87239.0,0.63547628]
["bitfinex","BTCUSD",1764131063063,1e-08,87240.0,87239.0,0.64047628]
["bitfinex","BTCUSD",1764131063254,1e-08,87240.0,87239.0,0.6853891]
["bitfinex","BTCUSD",1764131063769,1e-08,87240.0,87239.0,0.6883891]
["bitfinex","BTCUSD",1764131063952,1e-08,87240.0,87239.0,0.6833891]
["bitfinex","BTCUSD",1764131064144,1e-08,87240.0,87239.0,0.6853891]
["bitfinex","BTCUSD",1764131064340,1e-08,87240.0,87239.0,0.6893891]
["bitfinex","BTCUSD",1764131064635,1e-08,87240.0,87239.0,0.63747628]
["bitfinex","BTCUSD",1764131065076,1e-08,87240.0,87239.0,0.6893891]
["bitfinex","BTCUSD",1764131065288,1e-08,87240.0,87239.0,0.63947628]
["bitfinex","BTCUSD",1764131065469,1e-08,87240.0,87239.0,0.6893891]
["bitfinex","BTCUSD",1764131065673,1e-08,87240.0,87239.0,0.6873891]
["bitfinex","BTCUSD",1764131065871,1e-08,87240.0,87239.0,0.6853891]
["bitfinex","BTCUSD",1764131066126,1e-08,87240.0,87239.0,0.6893891]
["bitfinex","BTCUSD",1764131066612,1e-08,87240.0,87239.0,0.6853891]
["bitfinex","BTCUSD",1764131066809,1e-08,87240.0,87239.0,0.63947628]
["bitfinex","BTCUSD",1764131066979,1e-08,87240.0,87239.0,0.6833891]
["bitfinex","BTCUSD",1764131067205,1e-08,87240.0,87239.0,0.6883891]
["bitfinex","BTCUSD",1764131067409,1e-08,87240.0,87239.0,0.64047628]
["bitfinex","BTCUSD",1764131067631,1e-08,87240.0,87239.0,0.6903891]
["bitfinex","BTCUSD",1764131067807,1e-08,87240.0,87239.0,0.6883891]
["bitfinex","BTCUSD",1764131068216,1e-08,87240.0,87239.0,0.6903891]
["bitfinex","BTCUSD",1764131068623,1e-08,87240.0,87239.0,0.6883891]
["bitfinex","BTCUSD",1764131068830,1e-08,87240.0,87239.0,0.6833891]
["bitfinex","BTCUSD",1764131069042,1e-08,87240.0,87239.0,0.6893891]
["bitfinex","BTCUSD",1764131070059,1e-08,87240.0,87239.0,0.63947628]
["bitfinex","BTCUSD",1764131070477,1e-08,87240.0,87239.0,0.6893891]
["bitfinex","BTCUSD",1764131071133,1e-08,87240.0,87239.0,0.63023628]
["bitfinex","BTCUSD",1764131071347,1e-08,87240.0,87239.0,0.57695329]
["bitfinex","BTCUSD",1764131071488,1e-08,87240.0,87239.0,0.63947628]
["bitfinex","BTCUSD",1764131071687,1e-08,87240.0,87239.0,0.57695329]
["bitfinex","BTCUSD",1764131071895,1e-08,87240.0,87239.0,0.63347628]
["bitfinex","BTCUSD",1764131072102,1e-08,87240.0,87239.0,0.63747628]
["bitfinex","BTCUSD",1764131072516,1e-08,87240.0,87239.0,0.63347628]
["bitfinex","BTCUSD",1764131072731,1e-08,87240.0,87239.0,0.63647628]
["bitfinex","BTCUSD",1764131073041,1e-08,87240.0,87239.0,0.63347628]
["bitfinex","BTCUSD",1764131073248,1e-08,87240.0,87239.0,0.6873891]
["bitfinex","BTCUSD",1764131073603,1e-08,87240.0,87239.0,0.6883891]
["bitfinex","BTCUSD",1764131074011,1e-08,87240.0,87239.0,0.63847628]
["bitfinex","BTCUSD",1764131074228,1e-08,87240.0,87239.0,0.63747628]
["bitfinex","BTCUSD",1764131074437,1e-08,87240.0,87239.0,0.62801825]
["bitfinex","BTCUSD",1764131074803,1e-08,87240.0,87239.0,0.62401825]
["bitfinex","BTCUSD",1764131075012,1e-08,87240.0,87239.0,0.67593107]
["bitfinex","BTCUSD",1764131075217,1e-08,87240.0,87239.0,0.62601825]
["bitfinex","BTCUSD",1764131075421,1e-08,87240.0,87239.0,0.62201825]
["bitfinex","BTCUSD",1764131075624,1e-08,87240.0,87239.0,0.62601825]
["bitfinex","BTCUSD",1764131075834,1e-08,87240.0,87239.0,0.61877825]
["bitfinex","BTCUSD",1764131076039,1e-08,87240.0,87239.0,0.62601825]
["bitfinex","BTCUSD",1764131076547,1e-08,87240.0,87239.0,0.62801825]
["bitfinex","BTCUSD",1764131077151,1e-08,87240.0,87239.0,0.62601825]
["bitfinex","BTCUSD",1764131077551,1e-08,87240.0,87239.0,0.62801825]
["bitfinex","BTCUSD",1764131080641,1e-08,87240.0,87239.0,0.67793107]
["bitfinex","BTCUSD",1764131082765,1e-08,87240.0,87239.0,0.62801825]
["bitfinex","BTCUSD",1764131083315,1e-08,87240.0,87239.0,0.67793107]
["bitfinex","BTCUSD",1764131083501,1e-08,87240.0,87239.0,0.67069107]
["bitfinex","BTCUSD",1764131083700,1e-08,87240.0,87239.0,0.62801825]
["bitfinex","BTCUSD",1764131086013,1e-08,87240.0,87239.0,0.67793107]
["bitfinex","BTCUSD",1764131086413,1e-08,87240.0,87239.0,0.67593107]
["bitfinex","BTCUSD",1764131086834,1e-08,87240.0,87239.0,0.67793107]
["bitfinex","BTCUSD",1764131087517,1e-08,87240.0,87239.0,0.65234107]
["bitfinex","BTCUSD",1764131087715,1e-08,87240.0,87239.0,0.65534107]
["bitfinex","BTCUSD",1764131088160,1e-08,87240.0,87239.0,0.60542825]
["bitfinex","BTCUSD",1764131088391,1e-08,87240.0,87239.0,0.65534107]
["bitfinex","BTCUSD",1764131090244,1e-08,87240.0,87239.0,0.60542825]
["bitfinex","BTCUSD",1764131090591,1e-08,87240.0,87239.0,0.65534107]
["bitfinex","BTCUSD",1764131092071,1e-08,87240.0,87239.0,0.60542825]
["bitfinex","BTCUSD",1764131092471,1e-08,87240.0,87239.0,0.65534107]
["bitfinex","BTCUSD",1764131092668,1e-08,87240.0,87239.0,0.60542825]
["bitfinex","BTCUSD",1764131093523,1e-08,87240.0,87239.0,0.65534107]
["bitfinex","BTCUSD",1764131093657,1e-08,87240.0,87239.0,0.60542825]
["bitfinex","BTCUSD",1764131093867,1e-08,87240.0,87239.0,0.65534107]
["bitfinex","BTCUSD",1764131096984,1e-08,87240.0,87239.0,0.60542825]
["bitfinex","BTCUSD",1764131097229,1e-08,87240.0,87239.0,0.65534107]
["bitfinex","BTCUSD",1764131098591,1e-08,87240.0,87239.0,0.60542825]
["bitfinex","BTCUSD",1764131099391,1e-08,87240.0,87239.0,0.21266526]
["bitfinex","BTCUSD",1764131099597,1e-08,87240.0,87239.0,0.21990526]
["bitfinex","BTCUSD",1764131099809,1e-08,87240.0,87239.0,0.54290526]
["bitfinex","BTCUSD",1764131100620,1e-08,87240.0,87239.0,0.53266526]
["bitfinex","BTCUSD",1764131100964,1e-08,87240.0,87239.0,0.01024]
["bitfinex","BTCUSD",1764131101080,1e-08,87240.0,87239.0,0.004]
["bitfinex","BTCUSD",1764131101596,1e-08,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764131101795,0.01146144,87249.0,87239.0,0.001]
["bitfinex","BTCUSD",1764131101997,0.01146144,87249.0,87239.0,0.002]
["bitfinex","BTCUSD",1764131102513,0.24069106,87249.0,87239.0,0.001]
["bitfinex","BTCUSD",1764131102740,0.24069106,87249.0,87239.0,0.01246276]
["bitfinex","BTCUSD",1764131102914,0.01146158,87248.0,87239.0,0.001]
["bitfinex","BTCUSD",1764131103115,0.01146158,87248.0,87237.0,0.01246302]
["bitfinex","BTCUSD",1764131103116,0.01146197,87245.0,87237.0,0.001]
["bitfinex","BTCUSD",1764131103463,0.2407062,87244.0,87237.0,0.001]
["bitfinex","BTCUSD",1764131103697,0.24070349,87245.0,87237.0,0.001]
["bitfinex","BTCUSD",1764131103894,0.01146236,87242.0,87234.0,0.00724]
["bitfinex","BTCUSD",1764131104629,0.0004,87250.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764131104872,0.2292359,87247.0,87234.0,0.00724]
["bitfinex","BTCUSD",1764131105093,0.01146197,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764131105278,0.0114621,87244.0,87236.0,0.33446315]
["bitfinex","BTCUSD",1764131105493,0.0114621,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764131105654,0.01146223,87243.0,87234.0,0.33446342]
["bitfinex","BTCUSD",1764131105972,0.01146236,87242.0,87234.0,0.323]
["bitfinex","BTCUSD",1764131106611,0.0114625,87241.0,87233.0,0.323]
["bitfinex","BTCUSD",1764131107031,0.01146236,87242.0,87233.0,0.33446355]
["bitfinex","BTCUSD",1764131107449,0.0114621,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764131107651,0.2292318,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764131107859,0.24069338,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764131108066,0.01146184,87246.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764131108890,0.0114621,87244.0,87234.0,0.323]
["bitfinex","BTCUSD",1764131109104,0.01146236,87242.0,87234.0,0.33446342]
["bitfinex","BTCUSD",1764131109523,0.01146263,87240.0,87234.0,0.323]
["bitfinex","BTCUSD",1764131109730,0.01146236,87242.0,87234.0,0.323]
["bitfinex","BTCUSD",1764131109966,0.01146276,87239.0,87231.0,0.323]
["bitfinex","BTCUSD",1764131110145,0.01146302,87237.0,87231.0,0.323]
["bitfinex","BTCUSD",1764131110349,0.01146342,87234.0,87231.0,0.323]
["bitfinex","BTCUSD",1764131110758,0.01146289,87238.0,87231.0,0.323]
["bitfinex","BTCUSD",1764131110959,0.01146328,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764131111167,0.01146315,87236.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764131111391,0.01146328,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764131111591,0.01146342,87234.0,87226.0,0.33446447]
["bitfinex","BTCUSD",1764131112457,0.01146355,87233.0,87224.0,0.323]
["bitfinex","BTCUSD",1764131112711,0.01146381,87231.0,87224.0,0.323]
["bitfinex","BTCUSD",1764131113192,0.01146355,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764131113414,0.01146368,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764131113616,0.01146355,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764131113819,0.06252299,87273.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764131113820,0.01146236,87242.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764131114019,0.01146263,87240.0,87229.0,0.323]
["bitfinex","BTCUSD",1764131114219,0.01146276,87239.0,87229.0,0.323]
["bitfinex","BTCUSD",1764131114421,0.01146328,87235.0,87229.0,0.323]
["bitfinex","BTCUSD",1764131114666,0.01146407,87229.0,87224.0,0.001]
["bitfinex","BTCUSD",1764131114872,0.01146407,87229.0,87224.0,0.00111698]
["bitfinex","BTCUSD",1764131114873,0.22929206,87225.0,87224.0,0.00111698]
["bitfinex","BTCUSD",1764131116099,0.22929206,87225.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131116961,0.27857631,87225.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131117140,0.22929206,87225.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131119548,0.01146407,87229.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131119764,0.22928943,87226.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131120194,0.01146434,87227.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131120372,0.22929134,87226.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131123719,0.27857559,87226.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131123921,0.22929134,87226.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131125354,0.01146434,87227.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131125556,0.04051862,87260.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131125557,0.2292641,87236.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131125717,0.01146394,87230.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131125927,0.01146381,87231.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131126475,0.24073491,87233.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131126476,0.01146394,87230.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131126664,0.01146381,87231.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131127084,0.01146368,87232.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131127410,0.22929121,87226.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131129241,0.02131649,87225.0,87224.0,0.00011698]
["bitfinex","BTCUSD",1764131131215,0.00025103,87248.0,87245.0,0.22923907]
["bitfinex","BTCUSD",1764131131404,0.00025103,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764131131593,0.00025103,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764131131756,0.00025103,87248.0,87239.0,0.01870276]
["bitfinex","BTCUSD",1764131131757,0.00025103,87248.0,87239.0,0.00724]
["bitfinex","BTCUSD",1764131131960,0.00025103,87248.0,87243.0,0.22924263]
["bitfinex","BTCUSD",1764131132155,0.00025103,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764131132356,0.00025103,87248.0,87245.0,0.24070146]
["bitfinex","BTCUSD",1764131132893,0.00025103,87248.0,87246.0,0.22923487]
["bitfinex","BTCUSD",1764131133100,0.00025103,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764131133331,0.00025103,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764131133449,0.00025103,87248.0,87239.0,0.00724]
["bitfinex","BTCUSD",1764131133651,0.00025103,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764131133852,0.00025103,87248.0,87241.0,0.22924782]
["bitfinex","BTCUSD",1764131134060,0.00025103,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764131134259,0.00025103,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764131134509,0.00025103,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764131134708,0.00025103,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764131134910,0.00025103,87248.0,87241.0,0.22924799]
["bitfinex","BTCUSD",1764131134911,0.00025103,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764131135073,0.00025103,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764131135485,0.00025103,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764131136365,0.00025103,87248.0,87246.0,0.22923424]
["bitfinex","BTCUSD",1764131137092,0.00025103,87248.0,87247.0,0.00724]
["bitfinex","BTCUSD",1764131148101,0.00025103,87248.0,87247.0,0.00824]
["bitfinex","BTCUSD",1764131148501,0.00025103,87248.0,87247.0,0.00924]
["bitfinex","BTCUSD",1764131148709,0.00025103,87248.0,87247.0,0.12204384]
["bitfinex","BTCUSD",1764131148910,0.00025103,87248.0,87247.0,0.44404384]
["bitfinex","BTCUSD",1764131149115,0.00025103,87248.0,87247.0,0.44504384]
["bitfinex","BTCUSD",1764131149510,0.00025103,87248.0,87247.0,0.44404384]
["bitfinex","BTCUSD",1764131150141,0.00025103,87248.0,87247.0,0.44504384]
["bitfinex","BTCUSD",1764131150581,0.00025103,87248.0,87247.0,0.44404384]
["bitfinex","BTCUSD",1764131150922,0.00025103,87248.0,87247.0,0.44504384]
["bitfinex","BTCUSD",1764131151141,0.00025103,87248.0,87247.0,0.44604384]
["bitfinex","BTCUSD",1764131151346,0.00025103,87248.0,87247.0,0.44504384]
["bitfinex","BTCUSD",1764131151598,0.00025103,87248.0,87247.0,0.44604384]
["bitfinex","BTCUSD",1764131151802,0.00025103,87248.0,87247.0,0.44704384]
["bitfinex","BTCUSD",1764131152295,0.00025103,87248.0,87247.0,0.50956683]
["bitfinex","BTCUSD",1764131152642,0.0004,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764131153042,0.0004,87290.0,87287.0,0.24058532]
["bitfinex","BTCUSD",1764131153242,0.0004,87290.0,87288.0,0.22912437]
["bitfinex","BTCUSD",1764131153532,0.0004,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764131153861,0.00079034,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764131154278,0.00079034,87290.0,87288.0,0.23636656]
["bitfinex","BTCUSD",1764131154473,0.00079034,87290.0,87288.0,0.00724]
["bitfinex","BTCUSD",1764131155471,0.00079034,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764131157254,0.00079034,87290.0,87288.0,0.00724]
["bitfinex","BTCUSD",1764131158305,0.00079034,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764131159537,0.00079034,87290.0,87289.0,0.323]
["bitfinex","BTCUSD",1764131159727,0.00079034,87290.0,87289.0,0.55936394]
["bitfinex","BTCUSD",1764131160239,0.00079034,87290.0,87289.0,0.56036394]
["bitfinex","BTCUSD",1764131160488,0.00079034,87290.0,87289.0,0.55312394]
["bitfinex","BTCUSD",1764131160649,0.00079034,87290.0,87289.0,0.56036394]
["bitfinex","BTCUSD",1764131161058,0.00079034,87290.0,87289.0,0.56136394]
["bitfinex","BTCUSD",1764131165364,0.00079034,87290.0,87289.0,0.62388693]
["bitfinex","BTCUSD",1764131165729,0.00210749,87290.0,87289.0,0.62388693]
["bitfinex","BTCUSD",1764131165907,0.00210749,87290.0,87289.0,0.67839035]
["bitfinex","BTCUSD",1764131166114,0.00210749,87290.0,87289.0,0.67739035]
["bitfinex","BTCUSD",1764131166323,0.00210749,87290.0,87289.0,0.62847753]
["bitfinex","BTCUSD",1764131166772,0.00210749,87290.0,87289.0,0.67739035]
["bitfinex","BTCUSD",1764131167134,0.00210749,87290.0,87289.0,0.67839035]
["bitfinex","BTCUSD",1764131167456,0.00210749,87290.0,87289.0,0.62847753]
["bitfinex","BTCUSD",1764131167656,0.00210749,87290.0,87289.0,0.68139035]
["bitfinex","BTCUSD",1764131167847,0.00210749,87290.0,87289.0,0.67839035]
["bitfinex","BTCUSD",1764131168040,0.00210749,87290.0,87289.0,0.63347753]
["bitfinex","BTCUSD",1764131168675,0.00210749,87290.0,87289.0,0.63147753]
["bitfinex","BTCUSD",1764131168841,0.00210749,87290.0,87289.0,0.62647753]
["bitfinex","BTCUSD",1764131169041,0.00210749,87290.0,87289.0,0.62847753]
["bitfinex","BTCUSD",1764131169244,0.00210749,87290.0,87289.0,0.63247753]
["bitfinex","BTCUSD",1764131169488,0.00210749,87290.0,87289.0,0.63047753]
["bitfinex","BTCUSD",1764131169901,0.00210749,87290.0,87289.0,0.63247753]
["bitfinex","BTCUSD",1764131170425,0.00210749,87290.0,87289.0,1.02847753]
["bitfinex","BTCUSD",1764131170779,0.00210749,87290.0,87289.0,1.03247753]
["bitfinex","BTCUSD",1764131171399,0.00210749,87290.0,87289.0,1.08239035]
["bitfinex","BTCUSD",1764131171544,0.00210749,87290.0,87289.0,1.03247753]
["bitfinex","BTCUSD",1764131171745,0.00210749,87290.0,87289.0,1.08239035]
["bitfinex","BTCUSD",1764131171952,1e-08,87300.0,87299.0,0.55209769]
["bitfinex","BTCUSD",1764131172152,0.00011701,87300.0,87299.0,0.73566452]
["bitfinex","BTCUSD",1764131172350,0.00011701,87300.0,87299.0,0.78557734]
["bitfinex","BTCUSD",1764131172555,0.00011701,87300.0,87299.0,0.73566452]
["bitfinex","BTCUSD",1764131172792,0.00011701,87300.0,87299.0,0.78557734]
["bitfinex","BTCUSD",1764131173246,0.00011701,87300.0,87299.0,0.73666452]
["bitfinex","BTCUSD",1764131173744,0.00011701,87300.0,87299.0,0.73966452]
["bitfinex","BTCUSD",1764131173944,0.00011701,87300.0,87299.0,0.78657734]
["bitfinex","BTCUSD",1764131174099,0.00011701,87300.0,87299.0,0.77933734]
["bitfinex","BTCUSD",1764131174297,0.00011701,87300.0,87299.0,0.79057734]
["bitfinex","BTCUSD",1764131174499,0.00011701,87300.0,87299.0,0.78957734]
["bitfinex","BTCUSD",1764131174704,0.00011701,87300.0,87299.0,0.74066452]
["bitfinex","BTCUSD",1764131175436,0.00011701,87300.0,87299.0,0.73966452]
["bitfinex","BTCUSD",1764131175637,0.00011701,87300.0,87299.0,0.74625446]
["bitfinex","BTCUSD",1764131177140,0.00011701,87300.0,87299.0,0.74225446]
["bitfinex","BTCUSD",1764131177343,0.00011701,87300.0,87299.0,0.74525446]
["bitfinex","BTCUSD",1764131177521,0.00011701,87300.0,87299.0,0.74325446]
["bitfinex","BTCUSD",1764131177853,0.00043051,87300.0,87299.0,0.74425446]
["bitfinex","BTCUSD",1764131178289,0.00043051,87300.0,87299.0,0.74325446]
["bitfinex","BTCUSD",1764131178707,0.00043051,87300.0,87299.0,0.74425446]
["bitfinex","BTCUSD",1764131179988,0.00043051,87300.0,87299.0,0.33158994]
["bitfinex","BTCUSD",1764131180343,0.00043051,87300.0,87299.0,0.01124]
["bitfinex","BTCUSD",1764131180694,0.00043051,87300.0,87299.0,0.33424]
["bitfinex","BTCUSD",1764131180932,0.00043051,87300.0,87299.0,0.33324]
["bitfinex","BTCUSD",1764131181136,0.00043051,87300.0,87299.0,0.33024]
["bitfinex","BTCUSD",1764131181385,0.00043051,87300.0,87299.0,0.33124]
["bitfinex","BTCUSD",1764131181591,0.00043051,87300.0,87299.0,0.33324]
["bitfinex","BTCUSD",1764131184207,0.00043051,87300.0,87299.0,0.003]
["bitfinex","BTCUSD",1764131184406,0.00043051,87300.0,87299.0,0.01024]
["bitfinex","BTCUSD",1764131184615,0.00043051,87300.0,87299.0,0.33324]
["bitfinex","BTCUSD",1764131185108,0.00043051,87300.0,87299.0,0.33224]
["bitfinex","BTCUSD",1764131185568,0.00043051,87300.0,87299.0,0.33324]
["bitfinex","BTCUSD",1764131185770,0.00043051,87300.0,87299.0,0.33124]
["bitfinex","BTCUSD",1764131186136,0.00043051,87300.0,87299.0,0.33224]
["bitfinex","BTCUSD",1764131193899,0.00043051,87300.0,87299.0,0.39476299]
["bitfinex","BTCUSD",1764131194446,0.00043051,87300.0,87299.0,0.39935327]
["bitfinex","BTCUSD",1764131194645,0.00043051,87300.0,87299.0,0.39835327]
["bitfinex","BTCUSD",1764131194851,0.00043051,87300.0,87299.0,0.39735327]
["bitfinex","BTCUSD",1764131195120,0.00043051,87300.0,87299.0,0.40135327]
["bitfinex","BTCUSD",1764131195403,0.00043051,87300.0,87299.0,0.45126609]
["bitfinex","BTCUSD",1764131195632,0.00043051,87300.0,87299.0,0.40135327]
["bitfinex","BTCUSD",1764131196337,0.01145016,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764131196542,0.03212833,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764131196746,0.03212833,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764131196954,0.03212833,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764131197147,0.03212833,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764131197324,0.00087746,87328.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764131197536,0.02229635,87328.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764131197727,0.02141889,87327.0,87322.0,0.01869186]
["bitfinex","BTCUSD",1764131197933,0.02141889,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764131198111,0.02141889,87325.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764131198313,0.00010273,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764131198503,0.03212826,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764131198696,0.03212826,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764131198901,0.03212826,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764131199097,0.03212826,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764131199310,0.02141886,87330.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764131199546,0.02141886,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764131199752,0.02141886,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764131199948,0.02141886,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764131200265,0.02141886,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764131200479,0.02141886,87325.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764131200631,0.01145029,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764131200820,0.03212638,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764131201162,0.03212638,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764131201313,0.03212638,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764131201514,0.02141759,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764131201715,0.02141759,87329.0,87327.0,0.24047362]
["bitfinex","BTCUSD",1764131201947,0.02141759,87328.0,87327.0,0.24047362]
["bitfinex","BTCUSD",1764131202171,0.00010273,87335.0,87334.0,0.22900588]
["bitfinex","BTCUSD",1764131202735,0.00010273,87335.0,87333.0,0.22900646]
["bitfinex","BTCUSD",1764131203179,0.00010273,87335.0,87332.0,0.24045934]
["bitfinex","BTCUSD",1764131203379,0.00010273,87335.0,87333.0,0.2290064]
["bitfinex","BTCUSD",1764131203622,0.00010273,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764131203815,0.00010273,87335.0,87332.0,0.24046167]
["bitfinex","BTCUSD",1764131204121,0.00010273,87335.0,87333.0,0.001]
["bitfinex","BTCUSD",1764131204512,0.00010273,87335.0,87332.0,0.24046167]
["bitfinex","BTCUSD",1764131205138,0.00010273,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764131205429,0.00010273,87335.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764131205602,0.00010273,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764131205799,0.00010273,87335.0,87334.0,0.22900588]
["bitfinex","BTCUSD",1764131206524,0.00010273,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764131206918,0.00010273,87335.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1764131207575,0.00010273,87335.0,87329.0,0.24046773]
["bitfinex","BTCUSD",1764131207783,0.00010273,87335.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764131207997,0.01145042,87333.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764131208196,0.02140799,87332.0,87318.0,0.22904566]
["bitfinex","BTCUSD",1764131208397,0.01145081,87330.0,87318.0,0.22904566]
["bitfinex","BTCUSD",1764131208729,0.01145055,87332.0,87318.0,0.22904566]
["bitfinex","BTCUSD",1764131208926,0.01145081,87330.0,87318.0,0.22904566]
["bitfinex","BTCUSD",1764131209127,0.00059548,87319.0,87318.0,0.22904566]
["bitfinex","BTCUSD",1764131210583,0.08328616,87335.0,87321.0,0.22903912]
["bitfinex","BTCUSD",1764131210809,0.01145055,87332.0,87321.0,0.22903912]
["bitfinex","BTCUSD",1764131210947,0.00025068,87327.0,87322.0,0.22903517]
["bitfinex","BTCUSD",1764131211153,0.00025068,87327.0,87323.0,0.2290322]
["bitfinex","BTCUSD",1764131211832,0.00025068,87327.0,87321.0,0.24049173]
["bitfinex","BTCUSD",1764131212479,0.00025068,87327.0,87322.0,0.22903524]
["bitfinex","BTCUSD",1764131212712,0.00025068,87327.0,87322.0,0.2404871]
["bitfinex","BTCUSD",1764131212910,0.00025068,87327.0,87322.0,0.22903524]
["bitfinex","BTCUSD",1764131214877,0.00025068,87327.0,87323.0,0.24048482]
["bitfinex","BTCUSD",1764131215243,0.00025068,87327.0,87324.0,0.22903036]
["bitfinex","BTCUSD",1764131215524,0.00025068,87327.0,87324.0,0.24048196]
["bitfinex","BTCUSD",1764131215888,0.00025068,87327.0,87322.0,0.22903548]
["bitfinex","BTCUSD",1764131216289,0.00025068,87327.0,87321.0,0.22903974]
["bitfinex","BTCUSD",1764131217111,0.00025068,87327.0,87319.0,0.00724]
["bitfinex","BTCUSD",1764131217324,0.00025068,87327.0,87319.0,0.23628319]
["bitfinex","BTCUSD",1764131218124,0.00025068,87327.0,87319.0,0.24773545]
["bitfinex","BTCUSD",1764131218545,0.00025068,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764131218745,0.00025068,87327.0,87321.0,0.24049019]
["bitfinex","BTCUSD",1764131219021,0.00025068,87327.0,87324.0,0.22903041]
["bitfinex","BTCUSD",1764131220091,0.00025068,87327.0,87318.0,0.22904688]
["bitfinex","BTCUSD",1764131220476,0.00025068,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764131220879,0.00025068,87327.0,87319.0,0.00724]
["bitfinex","BTCUSD",1764131221487,0.00025068,87327.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1764131221810,0.22901152,87332.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1764131221996,0.01145042,87333.0,87321.0,0.22903807]
["bitfinex","BTCUSD",1764131222303,0.01145042,87333.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1764131222502,0.01145042,87333.0,87320.0,0.24049473]
["bitfinex","BTCUSD",1764131222715,0.10572539,87334.0,87322.0,0.22903687]
["bitfinex","BTCUSD",1764131222906,0.02141354,87333.0,87322.0,0.22903687]
["bitfinex","BTCUSD",1764131223110,0.02141675,87332.0,87322.0,0.22903687]
["bitfinex","BTCUSD",1764131223309,0.01145029,87334.0,87322.0,0.24048873]
["bitfinex","BTCUSD",1764131223547,0.22900212,87336.0,87322.0,0.24048873]
["bitfinex","BTCUSD",1764131223548,0.02141709,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764131223701,0.02141709,87332.0,87327.0,0.22902259]
["bitfinex","BTCUSD",1764131223886,0.12565334,87340.0,87328.0,0.22902016]
["bitfinex","BTCUSD",1764131224090,0.02141713,87334.0,87328.0,0.22902016]
["bitfinex","BTCUSD",1764131224288,0.12565334,87340.0,87328.0,0.22902016]
["bitfinex","BTCUSD",1764131224289,0.02141713,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764131224499,0.11420384,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764131224500,0.02141713,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764131224712,0.01144976,87338.0,87325.0,0.22902802]
["bitfinex","BTCUSD",1764131224916,0.02142262,87334.0,87326.0,0.2290254]
["bitfinex","BTCUSD",1764131225223,0.11420384,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764131225438,0.0004,87340.0,87333.0,0.22900674]
["bitfinex","BTCUSD",1764131225658,0.0004,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764131225659,0.0004,87340.0,87330.0,0.22901451]
["bitfinex","BTCUSD",1764131225787,0.0004,87340.0,87331.0,0.22901228]
["bitfinex","BTCUSD",1764131227033,0.0004,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764131227034,0.0004,87340.0,87339.0,0.55199277]
["bitfinex","BTCUSD",1764131227237,0.0004,87340.0,87339.0,0.33024]
["bitfinex","BTCUSD",1764131227594,0.0004,87340.0,87339.0,0.00724]
["bitfinex","BTCUSD",1764131229710,0.0004,87340.0,87339.0,0.00924]
["bitfinex","BTCUSD",1764131230012,0.00080727,87340.0,87339.0,0.00924]
["bitfinex","BTCUSD",1764131230452,0.00080727,87340.0,87339.0,0.00824]
["bitfinex","BTCUSD",1764131230815,0.00080727,87340.0,87339.0,0.00724]
["bitfinex","BTCUSD",1764131232099,0.00080727,87340.0,87339.0,0.00824]
["bitfinex","BTCUSD",1764131232265,0.00080727,87340.0,87339.0,0.00924]
["bitfinex","BTCUSD",1764131233513,0.00080727,87340.0,87339.0,0.00724]
["bitfinex","BTCUSD",1764131233718,0.00080727,87340.0,87339.0,0.33124]
["bitfinex","BTCUSD",1764131233922,0.00080727,87340.0,87339.0,0.33224]
["bitfinex","BTCUSD",1764131235685,0.00080727,87340.0,87339.0,0.00724]
["bitfinex","BTCUSD",1764131235903,0.00080727,87340.0,87339.0,0.00924]
["bitfinex","BTCUSD",1764131237041,0.00080727,87340.0,87339.0,0.00824]
["bitfinex","BTCUSD",1764131237642,0.00080727,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764131237863,0.00080727,87340.0,87339.0,0.00724]
["bitfinex","BTCUSD",1764131238157,0.00080727,87340.0,87339.0,0.00824]
["bitfinex","BTCUSD",1764131238523,0.00080727,87340.0,87339.0,0.00924]
["bitfinex","BTCUSD",1764131238695,0.00080727,87340.0,87339.0,0.08493927]
["bitfinex","BTCUSD",1764131239041,0.00080727,87340.0,87339.0,0.10116927]
["bitfinex","BTCUSD",1764131242246,0.00080727,87340.0,87339.0,0.40127]
["bitfinex","BTCUSD",1764131242419,0.00080727,87340.0,87339.0,0.46379299]
["bitfinex","BTCUSD",1764131242635,0.0004,87360.0,87359.0,0.55194034]
["bitfinex","BTCUSD",1764131242953,0.0004,87360.0,87359.0,0.59626034]
["bitfinex","BTCUSD",1764131243162,0.0004,87360.0,87359.0,0.62821034]
["bitfinex","BTCUSD",1764131245077,0.0004,87360.0,87359.0,0.63021034]
["bitfinex","BTCUSD",1764131248037,0.0004,87360.0,87359.0,0.69273333]
["bitfinex","BTCUSD",1764131248205,0.00102639,87360.0,87359.0,0.69273333]
["bitfinex","BTCUSD",1764131248445,0.00102639,87360.0,87359.0,0.74723292]
["bitfinex","BTCUSD",1764131248659,0.00102639,87360.0,87359.0,0.6973201]
["bitfinex","BTCUSD",1764131249012,0.00102639,87360.0,87359.0,0.6953201]
["bitfinex","BTCUSD",1764131249170,0.00102639,87360.0,87359.0,0.6880801]
["bitfinex","BTCUSD",1764131249375,0.00102639,87360.0,87359.0,0.6953201]
["bitfinex","BTCUSD",1764131250580,0.00102639,87360.0,87359.0,0.6963201]
["bitfinex","BTCUSD",1764131250964,0.00102639,87360.0,87359.0,0.6890801]
["bitfinex","BTCUSD",1764131251167,0.00102639,87360.0,87359.0,0.6963201]
["bitfinex","BTCUSD",1764131254955,0.00102639,87360.0,87359.0,0.59460711]
["bitfinex","BTCUSD",1764131255160,0.00102639,87360.0,87359.0,0.57641034]
["bitfinex","BTCUSD",1764131256018,0.00152639,87360.0,87359.0,0.55294034]
["bitfinex","BTCUSD",1764131256379,0.00152639,87360.0,87359.0,0.23718034]
["bitfinex","BTCUSD",1764131256506,0.00152639,87360.0,87359.0,0.55918034]
["bitfinex","BTCUSD",1764131256701,0.00102639,87360.0,87359.0,0.55918034]
["bitfinex","BTCUSD",1764131256913,0.00102639,87360.0,87359.0,0.56018034]
["bitfinex","BTCUSD",1764131257116,0.00202639,87360.0,87359.0,0.56018034]
["bitfinex","BTCUSD",1764131257331,0.00202639,87360.0,87354.0,0.24039988]
["bitfinex","BTCUSD",1764131257332,0.00202639,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764131257536,0.0005,87359.0,87356.0,0.24039332]
["bitfinex","BTCUSD",1764131257761,0.0005,87357.0,87356.0,0.00724]
["bitfinex","BTCUSD",1764131257966,0.0005,87357.0,87341.0,0.24043542]
["bitfinex","BTCUSD",1764131258168,0.0005,87355.0,87342.0,0.00724]
["bitfinex","BTCUSD",1764131258350,0.0005,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1764131258556,0.0005,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1764131258952,0.0005,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764131259208,0.0005,87354.0,87348.0,0.24041737]
["bitfinex","BTCUSD",1764131259384,0.0005,87354.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764131259747,0.0005,87354.0,87346.0,0.24766072]
["bitfinex","BTCUSD",1764131259748,0.0005,87350.0,87345.0,0.323]
["bitfinex","BTCUSD",1764131259948,0.0005,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764131260145,0.01144754,87355.0,87343.0,0.00724]
["bitfinex","BTCUSD",1764131260146,0.04928425,87348.0,87343.0,0.00724]
["bitfinex","BTCUSD",1764131260622,0.04928425,87348.0,87340.0,0.2404372]
["bitfinex","BTCUSD",1764131260623,0.0005,87344.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764131260765,0.0005,87342.0,87341.0,0.01868937]
["bitfinex","BTCUSD",1764131262925,0.0005,87342.0,87341.0,0.01968937]
["bitfinex","BTCUSD",1764131263537,0.001,87342.0,87341.0,0.001]
["bitfinex","BTCUSD",1764131264592,0.001,87342.0,87334.0,0.12525413]
["bitfinex","BTCUSD",1764131264812,0.0005,87335.0,87334.0,0.11380384]
["bitfinex","BTCUSD",1764131266308,0.04928425,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1764131266506,0.04928425,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764131267004,0.0005,87343.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764131268637,0.0005,87343.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764131268844,0.0005,87342.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764131276726,0.00025059,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764131276930,0.00025059,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1764131277130,0.00075059,87348.0,87343.0,0.22898039]
["bitfinex","BTCUSD",1764131277353,0.00025059,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1764131277556,0.00025059,87348.0,87346.0,0.22897288]
["bitfinex","BTCUSD",1764131283827,0.00025059,87348.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764131284126,0.00025059,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764131284127,0.04928425,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764131284624,0.04928425,87345.0,87339.0,0.33444963]
["bitfinex","BTCUSD",1764131284625,0.04928425,87345.0,87339.0,0.323]
["bitfinex","BTCUSD",1764131285040,0.04928425,87345.0,87339.0,0.33444963]
["bitfinex","BTCUSD",1764131285401,0.04928425,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764131285886,0.04928425,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764131286127,0.04928425,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764131286128,0.05,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764131286305,0.05,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764131286508,0.05,87345.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1764131286963,0.05,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764131287164,0.05,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764131287804,0.05,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764131288159,0.05,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764131288403,0.05,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764131288576,0.05,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764131289113,0.05,87345.0,87337.0,0.3344499]
["bitfinex","BTCUSD",1764131289297,0.05,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764131289490,0.05,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764131289873,0.05,87345.0,87339.0,0.33444963]
["bitfinex","BTCUSD",1764131290037,0.05,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764131291499,0.05,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764131291793,0.05,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764131292349,0.01144819,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764131292581,0.05,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764131292742,0.05,87349.0,87341.0,0.33444937]
["bitfinex","BTCUSD",1764131293306,0.05,87349.0,87341.0,0.323]
["bitfinex","BTCUSD",1764131294319,0.05,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764131294541,0.01144623,87365.0,87341.0,0.33444937]
["bitfinex","BTCUSD",1764131294700,0.01144767,87354.0,87343.0,0.33444911]
["bitfinex","BTCUSD",1764131294898,0.02142312,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1764131295091,0.02142409,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764131295292,0.01144754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764131295529,0.03287101,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764131295843,0.02142334,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764131296037,0.0114478,87353.0,87343.0,0.33444911]
["bitfinex","BTCUSD",1764131296204,0.02142316,87352.0,87343.0,0.33444911]
["bitfinex","BTCUSD",1764131296405,0.01144767,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764131296626,0.02142348,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764131296827,0.22898591,87342.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764131297005,0.01144963,87339.0,87327.0,0.01155394]
["bitfinex","BTCUSD",1764131297208,0.05,87340.0,87331.0,0.323]
["bitfinex","BTCUSD",1764131297756,0.05,87340.0,87331.0,0.33445068]
["bitfinex","BTCUSD",1764131298057,0.05,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764131298280,0.05,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764131298482,0.05,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764131298483,0.01144924,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764131298781,0.01144937,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764131299057,0.06144898,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1764131299275,0.06144898,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764131300547,0.0004,87360.0,87343.0,0.0338]
["bitfinex","BTCUSD",1764131300747,0.05,87357.0,87347.0,0.01419]
["bitfinex","BTCUSD",1764131300995,0.05,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764131301129,0.05,87357.0,87347.0,0.01419]
["bitfinex","BTCUSD",1764131301332,0.05,87357.0,87348.0,0.24041701]
["bitfinex","BTCUSD",1764131301751,0.05,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764131301978,0.05,87357.0,87347.0,0.01419]
["bitfinex","BTCUSD",1764131302143,0.05,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764131303027,0.05,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764131304753,0.0004,87360.0,87356.0,0.0338]
["bitfinex","BTCUSD",1764131304977,0.0004,87360.0,87358.0,0.22894265]
["bitfinex","BTCUSD",1764131306046,0.0004,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764131306248,0.0004,87360.0,87358.0,0.22894055]
["bitfinex","BTCUSD",1764131308326,0.0004,87360.0,87359.0,0.04772]
["bitfinex","BTCUSD",1764131308798,0.00077582,87360.0,87359.0,0.04772]
["bitfinex","BTCUSD",1764131309305,0.2288953,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764131309536,0.05,87372.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764131309731,0.05,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764131309933,0.05,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764131310231,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764131310834,0.05,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764131311186,0.05,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764131311533,0.05,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764131311730,0.05,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764131312136,0.05,87376.0,87360.0,0.01868688]
["bitfinex","BTCUSD",1764131312371,0.05,87376.0,87345.0,0.01419]
["bitfinex","BTCUSD",1764131312372,0.0114457,87369.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764131312585,0.05,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764131312759,0.05,87358.0,87351.0,0.33444806]
["bitfinex","BTCUSD",1764131313164,0.05,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764131313361,0.05,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764131313563,0.05,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764131313776,0.05,87358.0,87349.0,0.01419]
["bitfinex","BTCUSD",1764131313971,0.05,87358.0,87349.0,0.25460474]
["bitfinex","BTCUSD",1764131314144,0.05,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764131314779,0.0114461,87366.0,87350.0,0.22896166]
["bitfinex","BTCUSD",1764131314780,0.05,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764131314959,0.05,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764131315167,0.05,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764131315332,0.05,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764131315730,0.05,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764131315935,0.05,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764131316197,0.05,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764131316350,0.05,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764131317205,0.05,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764131317409,0.05,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764131317538,0.05,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764131317744,0.05,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764131318147,0.05,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764131318545,0.00014,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764131318815,0.00014,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764131319412,0.00014,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764131319924,0.00014,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764131320215,0.00014,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764131321164,0.05,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764131322447,0.05,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764131323026,0.05,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764131323318,0.05,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764131323939,0.05,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764131324437,0.05,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764131324642,0.05,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764131324827,0.0002505,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764131325562,0.0002505,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764131325724,0.0002505,87368.0,87354.0,0.24423131]
["bitfinex","BTCUSD",1764131325926,0.05,87361.0,87355.0,0.24039626]
["bitfinex","BTCUSD",1764131326365,0.05,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764131327493,0.05,87361.0,87346.0,0.25149245]
["bitfinex","BTCUSD",1764131327494,0.00014,87359.0,87351.0,0.24040896]
["bitfinex","BTCUSD",1764131327682,0.05,87354.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764131328022,0.0002505,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764131328328,0.05,87359.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764131328935,0.05,87359.0,87351.0,0.01528]
["bitfinex","BTCUSD",1764131328936,0.05,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764131329233,0.05,87350.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764131330244,0.05,87350.0,87347.0,0.24041862]
["bitfinex","BTCUSD",1764131330245,0.05,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764131330649,0.05,87350.0,87347.0,0.24041863]
["bitfinex","BTCUSD",1764131330845,0.05,87350.0,87347.0,0.24041967]
["bitfinex","BTCUSD",1764131331026,0.05,87350.0,87346.0,0.02672872]
["bitfinex","BTCUSD",1764131331226,0.05,87350.0,87347.0,0.56341846]
["bitfinex","BTCUSD",1764131334290,0.05,87350.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764131336633,0.05,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764131337404,0.05,87353.0,87351.0,0.22896131]
["bitfinex","BTCUSD",1764131337611,0.011444,87382.0,87366.0,0.22891963]
["bitfinex","BTCUSD",1764131337812,0.01144374,87384.0,87367.0,0.01528]
["bitfinex","BTCUSD",1764131337813,0.00036735,87368.0,87367.0,0.01528]
["bitfinex","BTCUSD",1764131338026,0.00050735,87368.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764131338365,0.05,87355.0,87354.0,0.00724]
["bitfinex","BTCUSD",1764131338913,0.05,87353.0,87351.0,0.00724]
["bitfinex","BTCUSD",1764131339166,0.05014,87353.0,87351.0,0.00724]
["bitfinex","BTCUSD",1764131339361,0.05014,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764131340952,0.04969931,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764131342315,0.04969931,87353.0,87345.0,0.02672885]
["bitfinex","BTCUSD",1764131342482,0.04969931,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764131342642,0.04969931,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764131343047,0.04969931,87353.0,87350.0,0.24041156]
["bitfinex","BTCUSD",1764131343246,0.04969931,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764131343450,0.04969931,87353.0,87350.0,0.24041004]
["bitfinex","BTCUSD",1764131346006,0.04969931,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764131347164,0.04969931,87353.0,87350.0,0.24041049]
["bitfinex","BTCUSD",1764131347382,0.04955931,87353.0,87350.0,0.24041049]
["bitfinex","BTCUSD",1764131347585,0.04955931,87353.0,87348.0,0.01868845]
["bitfinex","BTCUSD",1764131347701,0.04955931,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764131347905,0.04955931,87353.0,87350.0,0.22896208]
["bitfinex","BTCUSD",1764131348959,0.04955931,87353.0,87350.0,0.24041027]
["bitfinex","BTCUSD",1764131350361,0.04955931,87353.0,87351.0,0.22895923]
["bitfinex","BTCUSD",1764131350916,0.04955931,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764131351344,0.04955931,87353.0,87351.0,0.22895963]
["bitfinex","BTCUSD",1764131352904,0.04955931,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764131353060,0.04955931,87353.0,87351.0,0.01392]
["bitfinex","BTCUSD",1764131353263,0.04955931,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764131353482,0.02142438,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764131353683,0.04955931,87357.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764131353998,0.01144518,87373.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764131354294,0.04955931,87361.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764131354879,0.04955931,87361.0,87359.0,0.24038573]
["bitfinex","BTCUSD",1764131355243,0.04955931,87361.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764131355370,0.04955931,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764131355568,0.04955931,87361.0,87350.0,0.22896195]
["bitfinex","BTCUSD",1764131355569,0.04955931,87361.0,87351.0,0.2428789]
["bitfinex","BTCUSD",1764131355803,0.04955931,87361.0,87355.0,0.24039787]
["bitfinex","BTCUSD",1764131356017,0.04955931,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764131356195,0.04955931,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764131356395,0.04955931,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764131356606,0.02142501,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764131356805,0.02142501,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764131357028,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764131357326,0.02143194,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764131357530,0.228896,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764131357531,0.02143194,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764131357872,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764131357873,0.04955931,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764131358040,0.02143085,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764131358238,0.11380384,87377.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764131358463,0.02142976,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764131358647,0.04955931,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764131359282,0.04955931,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764131359473,0.04955931,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764131360468,0.04955931,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764131360628,0.04955931,87367.0,87364.0,0.2403736]
["bitfinex","BTCUSD",1764131361663,0.04955931,87367.0,87365.0,0.22892204]
["bitfinex","BTCUSD",1764131362065,0.03076987,87393.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1764131362271,0.01144321,87388.0,87367.0,0.27769938]
["bitfinex","BTCUSD",1764131362467,0.24030981,87388.0,87367.0,0.60069938]
["bitfinex","BTCUSD",1764131364260,0.01144321,87388.0,87367.0,0.60069938]
["bitfinex","BTCUSD",1764131365213,0.01144361,87385.0,87367.0,0.55191938]
["bitfinex","BTCUSD",1764131365512,0.04955931,87369.0,87367.0,0.55191938]
["bitfinex","BTCUSD",1764131366960,0.04955931,87369.0,87367.0,0.60069938]
["bitfinex","BTCUSD",1764131368401,0.04955931,87369.0,87367.0,0.54489555]
["bitfinex","BTCUSD",1764131369301,0.01144361,87385.0,87367.0,0.54489555]
["bitfinex","BTCUSD",1764131369528,0.01795393,87388.0,87367.0,0.54489555]
["bitfinex","BTCUSD",1764131369731,0.01184295,87390.0,87367.0,0.54489555]
["bitfinex","BTCUSD",1764131369950,0.01144321,87388.0,87367.0,0.54489555]
["bitfinex","BTCUSD",1764131370465,0.24070464,87390.0,87367.0,0.54489555]
["bitfinex","BTCUSD",1764131370645,0.01144321,87388.0,87367.0,0.54489555]
["bitfinex","BTCUSD",1764131370847,0.24070464,87390.0,87367.0,0.54489555]
["bitfinex","BTCUSD",1764131371098,0.01184295,87390.0,87367.0,0.54489555]
["bitfinex","BTCUSD",1764131371901,0.2407027,87390.0,87367.0,0.54489555]
["bitfinex","BTCUSD",1764131372200,0.01144334,87387.0,87367.0,0.54489555]
["bitfinex","BTCUSD",1764131373019,0.01144308,87389.0,87367.0,0.54489555]
["bitfinex","BTCUSD",1764131373215,0.01144334,87387.0,87367.0,0.54489555]
["bitfinex","BTCUSD",1764131373566,0.24030669,87389.0,87367.0,0.54489555]
["bitfinex","BTCUSD",1764131374724,0.0004,87390.0,87367.0,0.54489555]
["bitfinex","BTCUSD",1764131374900,0.0004,87390.0,87367.0,0.60741854]
["bitfinex","BTCUSD",1764131377464,0.0004,87390.0,87367.0,0.60841854]
["bitfinex","BTCUSD",1764131378554,0.04955931,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764131378755,0.04994872,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764131379105,0.04994872,87390.0,87387.0,0.24031033]
["bitfinex","BTCUSD",1764131380560,0.04994872,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764131380791,0.04994872,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764131380996,0.04994872,87390.0,87382.0,0.01429]
["bitfinex","BTCUSD",1764131381199,0.04955931,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764131381474,0.04955931,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764131381696,0.04955931,87379.0,87377.0,0.323]
["bitfinex","BTCUSD",1764131382634,0.04955931,87379.0,87377.0,0.2288924]
["bitfinex","BTCUSD",1764131382871,0.04955931,87379.0,87376.0,0.34873479]
["bitfinex","BTCUSD",1764131383070,0.04955931,87379.0,87376.0,0.57762839]
["bitfinex","BTCUSD",1764131383428,0.04955931,87379.0,87377.0,0.22889112]
["bitfinex","BTCUSD",1764131384400,0.00031307,87378.0,87377.0,0.22889112]
["bitfinex","BTCUSD",1764131385170,0.00031307,87378.0,87377.0,0.24698112]
["bitfinex","BTCUSD",1764131385838,0.00031307,87378.0,87375.0,0.00724]
["bitfinex","BTCUSD",1764131386044,0.04955931,87379.0,87378.0,0.55189056]
["bitfinex","BTCUSD",1764131386251,0.04955931,87379.0,87378.0,0.56998056]
["bitfinex","BTCUSD",1764131386451,0.00038941,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764131386689,0.04955931,87382.0,87378.0,0.36729]
["bitfinex","BTCUSD",1764131386916,0.04955931,87382.0,87378.0,0.55188929]
["bitfinex","BTCUSD",1764131387304,0.04955931,87382.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764131387681,0.04955931,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764131388586,0.04955931,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764131390502,0.04955931,87387.0,87384.0,0.2403164]
["bitfinex","BTCUSD",1764131390699,0.04955931,87387.0,87381.0,0.02573413]
["bitfinex","BTCUSD",1764131390901,0.04955931,87387.0,87382.0,0.24032378]
["bitfinex","BTCUSD",1764131391086,0.04955931,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764131391284,0.01144387,87383.0,87365.0,0.02289023]
["bitfinex","BTCUSD",1764131391603,0.04955931,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764131391817,0.04955931,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764131392039,0.04955931,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764131392221,0.04955931,87377.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764131392641,0.04955931,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764131393008,0.04955931,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764131395623,0.04955931,87377.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1764131396366,0.04955931,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764131397228,0.04955931,87377.0,87373.0,0.2403465]
["bitfinex","BTCUSD",1764131397429,0.04955931,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764131397832,0.04955931,87377.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1764131398462,0.04955931,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764131398774,0.00038941,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764131398953,0.05,87382.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764131399132,0.05,87382.0,87381.0,0.01183354]
["bitfinex","BTCUSD",1764131399339,0.05043829,87382.0,87381.0,0.01183354]
["bitfinex","BTCUSD",1764131399975,0.05043829,87382.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764131400177,0.05043829,87382.0,87381.0,0.02573413]
["bitfinex","BTCUSD",1764131400410,0.05043829,87382.0,87381.0,0.01429]
["bitfinex","BTCUSD",1764131401698,0.00043829,87382.0,87381.0,0.2903827]
["bitfinex","BTCUSD",1764131402299,0.00043829,87382.0,87376.0,0.01429]
["bitfinex","BTCUSD",1764131402498,0.00043829,87382.0,87367.0,0.323]
["bitfinex","BTCUSD",1764131402499,0.2403314,87380.0,87367.0,0.323]
["bitfinex","BTCUSD",1764131402798,0.2403314,87380.0,87365.0,0.01438]
["bitfinex","BTCUSD",1764131402799,0.05,87373.0,87370.0,0.00724]
["bitfinex","BTCUSD",1764131405813,0.05,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764131406011,0.05,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764131406517,0.05,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764131406715,0.05,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764131407520,0.05,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764131407934,0.05,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764131408532,0.05,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764131409107,0.05,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764131409253,0.05,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764131409461,0.05,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764131410128,0.05,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764131410309,0.05,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764131410683,0.05,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764131410883,0.05,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764131411066,0.05,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764131411404,0.05,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764131412461,0.05,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764131412635,0.05,87373.0,87371.0,0.22890652]
["bitfinex","BTCUSD",1764131413230,0.05,87373.0,87370.0,0.24035709]
["bitfinex","BTCUSD",1764131413849,0.14376813,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764131414173,0.05,87375.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764131415077,0.05,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764131415289,0.2403057,87389.0,87373.0,0.22890261]
["bitfinex","BTCUSD",1764131415490,0.05,87380.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764131415915,0.05,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764131415916,0.01144361,87385.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764131416134,0.05,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764131416294,0.05,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764131416494,0.05,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764131416828,0.06144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764131417032,0.05,87367.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764131418993,0.05,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764131419195,0.05,87367.0,87363.0,0.00724]
["bitfinex","BTCUSD",1764131419394,0.05,87367.0,87363.0,0.01868649]
["bitfinex","BTCUSD",1764131420035,0.05,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764131421525,0.05,87367.0,87360.0,0.02928]
["bitfinex","BTCUSD",1764131421526,0.06144531,87372.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764131421723,0.05,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764131421904,0.05,87358.0,87355.0,0.33444754]
["bitfinex","BTCUSD",1764131422874,0.05,87358.0,87355.0,0.01183695]
["bitfinex","BTCUSD",1764131423275,0.05,87358.0,87355.0,0.33483695]
["bitfinex","BTCUSD",1764131423481,0.05,87358.0,87355.0,0.32338941]
["bitfinex","BTCUSD",1764131423719,0.05,87358.0,87355.0,0.33483695]
["bitfinex","BTCUSD",1764131425145,0.05,87358.0,87355.0,0.56378564]
["bitfinex","BTCUSD",1764131425345,0.01144583,87368.0,87355.0,0.56378564]
["bitfinex","BTCUSD",1764131425346,0.05,87359.0,87355.0,0.00038941]
["bitfinex","BTCUSD",1764131425546,0.05,87356.0,87355.0,0.00038941]
["bitfinex","BTCUSD",1764131425741,0.0114457,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764131425992,0.05,87368.0,87357.0,0.24039061]
["bitfinex","BTCUSD",1764131426198,0.05,87358.0,87357.0,0.24039061]
["bitfinex","BTCUSD",1764131426839,0.05,87358.0,87355.0,0.00038941]
["bitfinex","BTCUSD",1764131426840,0.01144662,87362.0,87355.0,0.00038941]
["bitfinex","BTCUSD",1764131426956,0.1,87356.0,87355.0,0.00038941]
["bitfinex","BTCUSD",1764131427154,0.35035799,87356.0,87355.0,0.00038941]
["bitfinex","BTCUSD",1764131429309,0.35034156,87356.0,87355.0,0.00038941]
["bitfinex","BTCUSD",1764131429710,0.35134156,87356.0,87355.0,0.00038941]
["bitfinex","BTCUSD",1764131430098,0.32994821,87356.0,87355.0,0.00038941]
["bitfinex","BTCUSD",1764131430309,0.101,87356.0,87355.0,0.00038941]
["bitfinex","BTCUSD",1764131430934,0.051,87356.0,87355.0,0.00038941]
["bitfinex","BTCUSD",1764131431909,0.05,87356.0,87355.0,0.00038941]
["bitfinex","BTCUSD",1764131432133,0.27894821,87356.0,87355.0,0.00038941]
["bitfinex","BTCUSD",1764131432711,0.01144924,87357.0,87355.0,0.00038941]
["bitfinex","BTCUSD",1764131433372,0.05,87356.0,87355.0,0.00038941]
["bitfinex","BTCUSD",1764131434937,0.22888248,87382.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764131435101,0.22888248,87382.0,87355.0,0.07571695]
["bitfinex","BTCUSD",1764131435102,0.05,87363.0,87356.0,0.01982]
["bitfinex","BTCUSD",1764131435306,0.05,87369.0,87362.0,0.0346]
["bitfinex","BTCUSD",1764131436257,0.0614457,87369.0,87362.0,0.0346]
["bitfinex","BTCUSD",1764131436456,0.0614457,87369.0,87362.0,0.01478]
["bitfinex","BTCUSD",1764131436657,0.05,87361.0,87353.0,0.01478]
["bitfinex","BTCUSD",1764131437786,0.05,87361.0,87353.0,0.0262278]
["bitfinex","BTCUSD",1764131438167,0.05,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764131438744,0.05,87361.0,87355.0,0.02661695]
["bitfinex","BTCUSD",1764131438940,0.05,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764131439475,0.05,87361.0,87357.0,0.02995]
["bitfinex","BTCUSD",1764131441794,0.24035347,87372.0,87357.0,0.02995]
["bitfinex","BTCUSD",1764131441795,0.05,87364.0,87357.0,0.04139727]
["bitfinex","BTCUSD",1764131442289,0.05,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764131442670,0.05,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764131442875,0.05,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764131443077,0.05,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764131443494,0.05,87364.0,87360.0,0.02995]
["bitfinex","BTCUSD",1764131443858,0.05,87364.0,87361.0,0.01509]
["bitfinex","BTCUSD",1764131444260,0.05,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764131444459,0.05,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764131444658,0.05,87377.0,87367.0,0.24036286]
["bitfinex","BTCUSD",1764131444875,0.05,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764131445076,0.05,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764131445306,0.05,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764131445482,0.05,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764131446100,0.05,87377.0,87370.0,0.24035524]
["bitfinex","BTCUSD",1764131446300,0.11761488,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764131446617,0.05,87377.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764131446821,0.01144374,87384.0,87373.0,0.02653518]
["bitfinex","BTCUSD",1764131446966,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764131447162,0.03284429,87384.0,87373.0,0.02653518]
["bitfinex","BTCUSD",1764131447499,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764131447500,0.05,87376.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764131447695,0.05,87376.0,87373.0,0.01509]
["bitfinex","BTCUSD",1764131448284,0.05,87376.0,87373.0,0.02653518]
["bitfinex","BTCUSD",1764131448496,0.05,87381.0,87375.0,0.03172492]
["bitfinex","BTCUSD",1764131449338,0.03172492,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1764131449556,0.05,87396.0,87390.0,0.01509]
["bitfinex","BTCUSD",1764131450157,0.05,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764131450360,0.05,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764131450566,0.05,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764131451166,0.05,87387.0,87380.0,0.02653426]
["bitfinex","BTCUSD",1764131451467,0.05,87387.0,87385.0,0.22887022]
["bitfinex","BTCUSD",1764131451765,0.05,87387.0,87386.0,0.01509]
["bitfinex","BTCUSD",1764131451942,0.05,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764131452125,0.05,87390.0,87386.0,0.01509]
["bitfinex","BTCUSD",1764131452312,0.05,87390.0,87386.0,0.02653348]
["bitfinex","BTCUSD",1764131452514,0.05,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764131453394,0.05,87390.0,87387.0,0.24030836]
["bitfinex","BTCUSD",1764131453747,0.05,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764131454185,0.05,87390.0,87386.0,0.01509]
["bitfinex","BTCUSD",1764131454387,0.05,87390.0,87386.0,0.02653348]
["bitfinex","BTCUSD",1764131454684,0.05,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764131454871,0.0002504,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764131455652,0.0002504,87392.0,87386.0,0.04504]
["bitfinex","BTCUSD",1764131455871,0.0002504,87392.0,87386.0,0.05648348]
["bitfinex","BTCUSD",1764131456073,0.0002504,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764131457420,0.0002504,87392.0,87386.0,0.01509]
["bitfinex","BTCUSD",1764131457759,0.0002504,87392.0,87386.0,0.02653348]
["bitfinex","BTCUSD",1764131458272,0.0002504,87392.0,87386.0,0.01509]
["bitfinex","BTCUSD",1764131459303,0.0002504,87392.0,87386.0,0.02653348]
["bitfinex","BTCUSD",1764131459842,0.0002504,87392.0,87386.0,0.01509]
["bitfinex","BTCUSD",1764131460019,0.0002504,87392.0,87386.0,0.02653348]
["bitfinex","BTCUSD",1764131460573,0.0002504,87392.0,87386.0,0.01509]
["bitfinex","BTCUSD",1764131460772,0.0002504,87392.0,87386.0,0.03464494]
["bitfinex","BTCUSD",1764131460973,0.0002504,87392.0,87386.0,0.04608842]
["bitfinex","BTCUSD",1764131461190,0.0002504,87392.0,87386.0,0.03464494]
["bitfinex","BTCUSD",1764131461399,0.0002504,87392.0,87386.0,0.04608842]
["bitfinex","BTCUSD",1764131462714,0.0002504,87392.0,87391.0,0.01469]
["bitfinex","BTCUSD",1764131463698,0.0002504,87392.0,87388.0,0.02165791]
["bitfinex","BTCUSD",1764131463909,0.0002504,87392.0,87387.0,0.02288669]
["bitfinex","BTCUSD",1764131464674,0.0002504,87392.0,87374.0,0.01469]
["bitfinex","BTCUSD",1764131464675,0.05,87387.0,87379.0,0.04036439]
["bitfinex","BTCUSD",1764131464813,0.05,87387.0,87380.0,0.02653426]
["bitfinex","BTCUSD",1764131465915,0.05,87387.0,87380.0,0.01509]
["bitfinex","BTCUSD",1764131466100,0.05,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764131466302,0.05,87387.0,87380.0,0.34953426]
["bitfinex","BTCUSD",1764131466525,0.05,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764131466733,0.05,87387.0,87380.0,0.34953426]
["bitfinex","BTCUSD",1764131467040,0.05,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764131467465,0.05,87387.0,87380.0,0.34953426]
["bitfinex","BTCUSD",1764131467663,0.01144321,87388.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764131467885,0.05,87374.0,87371.0,0.22890692]
["bitfinex","BTCUSD",1764131468049,0.05,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764131468251,0.05,87374.0,87369.0,0.01469]
["bitfinex","BTCUSD",1764131469675,0.05,87374.0,87368.0,0.02523583]
["bitfinex","BTCUSD",1764131469881,0.05,87374.0,87368.0,0.01379]
["bitfinex","BTCUSD",1764131470584,0.27890318,87374.0,87368.0,0.01379]
["bitfinex","BTCUSD",1764131470772,0.01144518,87373.0,87368.0,0.01379]
["bitfinex","BTCUSD",1764131471368,0.01144426,87380.0,87372.0,0.01879]
["bitfinex","BTCUSD",1764131471593,0.22889255,87378.0,87373.0,0.01879]
["bitfinex","BTCUSD",1764131471874,0.01144479,87376.0,87373.0,0.01879]
["bitfinex","BTCUSD",1764131472100,0.01144479,87376.0,87374.0,0.01379]
["bitfinex","BTCUSD",1764131472304,0.03243435,87400.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764131472459,0.03088484,87404.0,87385.0,0.01379]
["bitfinex","BTCUSD",1764131472460,0.01169309,87392.0,87385.0,0.01379]
["bitfinex","BTCUSD",1764131472663,0.06144308,87389.0,87378.0,0.01379]
["bitfinex","BTCUSD",1764131472899,0.05,87382.0,87378.0,0.01379]
["bitfinex","BTCUSD",1764131473059,0.05,87381.0,87378.0,0.01379]
["bitfinex","BTCUSD",1764131474865,0.01144348,87386.0,87378.0,0.01379]
["bitfinex","BTCUSD",1764131475128,0.06144361,87385.0,87374.0,0.01379]
["bitfinex","BTCUSD",1764131475363,0.05,87375.0,87374.0,0.01379]
["bitfinex","BTCUSD",1764131477970,0.05,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764131478213,0.05,87375.0,87373.0,0.22890366]
["bitfinex","BTCUSD",1764131478424,0.05,87375.0,87373.0,0.323]
["bitfinex","BTCUSD",1764131479132,0.05,87375.0,87374.0,0.01879]
["bitfinex","BTCUSD",1764131479355,0.05,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764131479783,0.05,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1764131479991,0.05,87379.0,87376.0,0.02827]
["bitfinex","BTCUSD",1764131480199,0.05,87379.0,87376.0,0.03971479]
["bitfinex","BTCUSD",1764131480417,0.0495594,87379.0,87376.0,0.03971479]
["bitfinex","BTCUSD",1764131480625,0.0495594,87379.0,87372.0,0.36271531]
["bitfinex","BTCUSD",1764131480838,0.0495594,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764131481328,0.0495594,87379.0,87372.0,0.36271531]
["bitfinex","BTCUSD",1764131481517,0.0495594,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764131481721,0.0495594,87379.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764131482323,0.0495594,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764131482566,0.0495594,87379.0,87377.0,0.22889088]
["bitfinex","BTCUSD",1764131482787,0.0495594,87379.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764131483749,0.0002504,87392.0,87381.0,0.2288814]
["bitfinex","BTCUSD",1764131483967,0.02141964,87391.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131484169,0.0495594,87389.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131484410,0.02141964,87388.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131486130,0.02141964,87388.0,87378.0,0.02288905]
["bitfinex","BTCUSD",1764131486450,0.02141964,87388.0,87378.0,0.03433357]
["bitfinex","BTCUSD",1764131486658,0.02141964,87388.0,87378.0,0.02288905]
["bitfinex","BTCUSD",1764131486851,0.02141964,87388.0,87378.0,0.03433357]
["bitfinex","BTCUSD",1764131487080,0.0495594,87381.0,87378.0,0.03433357]
["bitfinex","BTCUSD",1764131487925,0.0495594,87381.0,87378.0,0.02288905]
["bitfinex","BTCUSD",1764131488712,0.0495594,87381.0,87378.0,0.06260357]
["bitfinex","BTCUSD",1764131489309,0.0495594,87381.0,87378.0,0.03433357]
["bitfinex","BTCUSD",1764131489517,0.0495594,87381.0,87379.0,0.02827]
["bitfinex","BTCUSD",1764131490923,0.01144295,87390.0,87379.0,0.03971439]
["bitfinex","BTCUSD",1764131491098,0.0495594,87384.0,87379.0,0.03971439]
["bitfinex","BTCUSD",1764131491798,0.0495594,87384.0,87379.0,0.02827]
["bitfinex","BTCUSD",1764131492198,0.0495594,87384.0,87379.0,0.03971439]
["bitfinex","BTCUSD",1764131492649,0.0495594,87384.0,87379.0,0.02827]
["bitfinex","BTCUSD",1764131493229,0.0495594,87384.0,87378.0,0.03433357]
["bitfinex","BTCUSD",1764131494310,0.0495594,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764131494823,0.0495594,87384.0,87382.0,0.24266996]
["bitfinex","BTCUSD",1764131495028,0.0495594,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764131495250,0.02144874,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764131495456,0.02144874,87387.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131495661,0.0495594,87389.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131495862,0.02144812,87388.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131496057,0.02144812,87387.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131496256,0.02144598,87386.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131496459,0.12195956,87393.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131496665,0.05,87389.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131496867,0.02144403,87388.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131497057,0.02144403,87387.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131497263,0.02144403,87386.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131497460,0.05,87389.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131497660,0.0214463,87388.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131497871,0.0214463,87387.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131498074,0.0214463,87386.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131498275,0.05,87389.0,87382.0,0.01379]
["bitfinex","BTCUSD",1764131498541,0.02144617,87388.0,87382.0,0.025234]
["bitfinex","BTCUSD",1764131498722,0.02144617,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764131499056,0.02144617,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764131499175,0.05,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764131499388,0.0330049,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764131499389,0.02144635,87388.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764131499575,0.02144635,87387.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764131499771,0.05,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764131499971,0.02145191,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764131500177,0.02145191,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764131500402,0.02145378,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764131500616,0.02145378,87391.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764131500819,0.00011675,87396.0,87387.0,0.26809995]
["bitfinex","BTCUSD",1764131500820,0.02145378,87390.0,87387.0,0.26809995]
["bitfinex","BTCUSD",1764131500995,0.00011675,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764131501195,0.02145522,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764131501534,0.02145522,87394.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764131501742,0.00011675,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764131501938,0.02145603,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764131502139,0.00011675,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764131502297,0.0214551,87395.0,87393.0,0.03923256]
["bitfinex","BTCUSD",1764131502503,0.001,87395.0,87393.0,0.03923256]
["bitfinex","BTCUSD",1764131502702,0.001,87395.0,87394.0,0.01832]
["bitfinex","BTCUSD",1764131503110,0.02245524,87395.0,87394.0,0.01832]
["bitfinex","BTCUSD",1764131503834,0.00011675,87396.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764131504040,0.00111675,87396.0,87395.0,0.24716604]
["bitfinex","BTCUSD",1764131504283,0.00111675,87396.0,87395.0,0.27495604]
["bitfinex","BTCUSD",1764131504587,0.00011675,87396.0,87395.0,0.27495604]
["bitfinex","BTCUSD",1764131506262,1.751e-05,87396.0,87395.0,0.27495604]
["bitfinex","BTCUSD",1764131506457,3.251e-05,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764131506661,0.02135914,87403.0,87402.0,0.0152]
["bitfinex","BTCUSD",1764131506862,0.05,87408.0,87397.0,0.02779]
["bitfinex","BTCUSD",1764131507115,0.0614406,87408.0,87397.0,0.02779]
["bitfinex","BTCUSD",1764131507259,0.05,87408.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764131507462,0.05,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764131507662,0.00034424,87403.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764131507937,0.05,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764131508109,0.05,87411.0,87402.0,0.01832]
["bitfinex","BTCUSD",1764131509073,0.05,87411.0,87402.0,0.02976138]
["bitfinex","BTCUSD",1764131509275,0.05,87412.0,87402.0,0.02976138]
["bitfinex","BTCUSD",1764131509506,0.05,87412.0,87402.0,0.05755138]
["bitfinex","BTCUSD",1764131510234,0.001,87411.0,87403.0,0.26805634]
["bitfinex","BTCUSD",1764131510386,0.001,87411.0,87409.0,0.22880758]
["bitfinex","BTCUSD",1764131510601,0.05,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764131511138,0.001,87412.0,87410.0,0.0152]
["bitfinex","BTCUSD",1764131511339,0.001,87412.0,87410.0,0.24400645]
["bitfinex","BTCUSD",1764131511501,0.05,87418.0,87410.0,0.24400645]
["bitfinex","BTCUSD",1764131511710,0.05,87418.0,87410.0,0.0152]
["bitfinex","BTCUSD",1764131511886,0.06243929,87418.0,87410.0,0.0152]
["bitfinex","BTCUSD",1764131512093,0.01243929,87418.0,87410.0,0.0152]
["bitfinex","BTCUSD",1764131512492,0.01143942,87417.0,87410.0,0.0152]
["bitfinex","BTCUSD",1764131513557,0.001,87418.0,87410.0,0.0152]
["bitfinex","BTCUSD",1764131513769,0.001,87418.0,87411.0,0.02779]
["bitfinex","BTCUSD",1764131514072,0.00062582,87412.0,87411.0,0.0392302]
["bitfinex","BTCUSD",1764131514479,0.00062582,87412.0,87411.0,0.0575502]
["bitfinex","BTCUSD",1764131515470,0.00062582,87412.0,87411.0,0.04611]
["bitfinex","BTCUSD",1764131521510,0.00062582,87412.0,87411.0,0.37635]
["bitfinex","BTCUSD",1764131521823,0.00062582,87412.0,87411.0,0.45682271]
["bitfinex","BTCUSD",1764131523772,0.00062582,87412.0,87411.0,0.50673553]
["bitfinex","BTCUSD",1764131524312,0.00062582,87412.0,87411.0,0.50773553]
["bitfinex","BTCUSD",1764131524744,0.00062582,87412.0,87411.0,0.50673553]
["bitfinex","BTCUSD",1764131525081,0.00062582,87412.0,87411.0,0.45782271]
["bitfinex","BTCUSD",1764131525306,0.00062582,87412.0,87411.0,0.50773553]
["bitfinex","BTCUSD",1764131526439,0.0004,87430.0,87429.0,0.61428003]
["bitfinex","BTCUSD",1764131526646,0.0004,87430.0,87429.0,0.65694003]
["bitfinex","BTCUSD",1764131526929,0.0004,87430.0,87429.0,0.68625003]
["bitfinex","BTCUSD",1764131527136,0.00096307,87430.0,87429.0,0.68359372]
["bitfinex","BTCUSD",1764131527430,0.00096307,87430.0,87429.0,0.69083372]
["bitfinex","BTCUSD",1764131527834,0.00096307,87430.0,87429.0,0.46207668]
["bitfinex","BTCUSD",1764131528031,0.00096307,87430.0,87429.0,0.45583668]
["bitfinex","BTCUSD",1764131528249,0.0004,87440.0,87439.0,0.61425387]
["bitfinex","BTCUSD",1764131528458,0.00051674,87440.0,87439.0,0.3968]
["bitfinex","BTCUSD",1764131528669,0.00051674,87440.0,87439.0,0.62553088]
["bitfinex","BTCUSD",1764131531797,0.00051674,87440.0,87439.0,0.63011436]
["bitfinex","BTCUSD",1764131531991,0.00051674,87440.0,87439.0,0.37070348]
["bitfinex","BTCUSD",1764131532322,0.00051674,87440.0,87439.0,0.01544]
["bitfinex","BTCUSD",1764131533459,0.00051674,87440.0,87439.0,0.29529088]
["bitfinex","BTCUSD",1764131533976,0.00082948,87440.0,87439.0,0.29529088]
["bitfinex","BTCUSD",1764131534784,0.24010677,87462.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764131534785,0.05,87461.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764131534987,0.01143392,87459.0,87444.0,0.2287155]
["bitfinex","BTCUSD",1764131535189,0.22868119,87458.0,87440.0,0.03068]
["bitfinex","BTCUSD",1764131535393,0.01143471,87453.0,87440.0,0.03068]
["bitfinex","BTCUSD",1764131535555,0.00067,87461.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764131535772,0.01143392,87459.0,87446.0,0.24014755]
["bitfinex","BTCUSD",1764131535975,0.06143379,87460.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764131536177,0.01143392,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764131536435,0.01143392,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764131536629,0.05,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764131536829,0.01143288,87467.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1764131536830,0.00812242,87452.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1764131537036,0.00823912,87452.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1764131537383,0.00823912,87452.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764131537589,0.00823912,87452.0,87445.0,0.27083044]
["bitfinex","BTCUSD",1764131537916,0.00823912,87452.0,87445.0,0.04211575]
["bitfinex","BTCUSD",1764131538100,0.00823912,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764131538314,0.00823912,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764131538520,0.00823912,87452.0,87449.0,0.24013756]
["bitfinex","BTCUSD",1764131538717,0.00823912,87452.0,87449.0,0.03068]
["bitfinex","BTCUSD",1764131538938,0.00823912,87452.0,87449.0,0.04211523]
["bitfinex","BTCUSD",1764131539143,0.00823912,87452.0,87449.0,0.03068]
["bitfinex","BTCUSD",1764131539345,0.00823912,87452.0,87449.0,0.240138]
["bitfinex","BTCUSD",1764131539872,0.00823912,87452.0,87449.0,0.270818]
["bitfinex","BTCUSD",1764131540072,0.00823912,87452.0,87450.0,0.22870022]
["bitfinex","BTCUSD",1764131540785,0.00034396,87451.0,87450.0,0.22870022]
["bitfinex","BTCUSD",1764131540976,0.00034396,87451.0,87450.0,0.21752112]
["bitfinex","BTCUSD",1764131541181,0.00034396,87451.0,87449.0,0.240138]
["bitfinex","BTCUSD",1764131541339,0.00823912,87452.0,87449.0,0.240138]
["bitfinex","BTCUSD",1764131542143,0.0081225,87451.0,87449.0,0.240138]
["bitfinex","BTCUSD",1764131542958,0.0081225,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764131543564,0.0081225,87451.0,87448.0,0.2401408]
["bitfinex","BTCUSD",1764131544019,0.0081225,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764131544162,0.0081225,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764131544537,0.0081225,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764131544737,0.0081225,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764131545504,0.0081225,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764131546598,0.00031269,87450.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764131546793,0.0081225,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764131547006,0.05,87448.0,87440.0,0.00724]
["bitfinex","BTCUSD",1764131547222,0.05067,87448.0,87440.0,0.33024]
["bitfinex","BTCUSD",1764131547826,0.05067,87448.0,87440.0,0.34167641]
["bitfinex","BTCUSD",1764131548012,0.05067,87448.0,87440.0,0.33024]
["bitfinex","BTCUSD",1764131548419,0.05067,87448.0,87440.0,0.01867641]
["bitfinex","BTCUSD",1764131548873,0.05067,87448.0,87439.0,0.323]
["bitfinex","BTCUSD",1764131549041,0.02139989,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764131549240,0.02141204,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764131549440,0.05067,87448.0,87437.0,0.24017037]
["bitfinex","BTCUSD",1764131549441,0.05,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764131549656,0.02953569,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764131549880,0.02141319,87446.0,87432.0,0.01544]
["bitfinex","BTCUSD",1764131550086,0.00067,87439.0,87432.0,0.01544]
["bitfinex","BTCUSD",1764131550591,0.01143562,87446.0,87432.0,0.01544]
["bitfinex","BTCUSD",1764131550592,0.00067,87453.0,87437.0,0.24017105]
["bitfinex","BTCUSD",1764131550822,0.03211942,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764131551124,0.03211942,87446.0,87438.0,0.02287335]
["bitfinex","BTCUSD",1764131551125,0.03212835,87445.0,87435.0,0.323]
["bitfinex","BTCUSD",1764131551418,0.0007867,87452.0,87435.0,0.323]
["bitfinex","BTCUSD",1764131551419,0.03212835,87444.0,87436.0,0.02287387]
["bitfinex","BTCUSD",1764131551733,0.03212835,87443.0,87436.0,0.02287387]
["bitfinex","BTCUSD",1764131551911,0.00067,87437.0,87436.0,0.02287387]
["bitfinex","BTCUSD",1764131552111,0.22876904,87425.0,87410.0,0.01544]
["bitfinex","BTCUSD",1764131552276,0.05,87421.0,87410.0,0.01544]
["bitfinex","BTCUSD",1764131552479,0.02142617,87420.0,87410.0,0.01544]
["bitfinex","BTCUSD",1764131552677,0.02142617,87419.0,87410.0,0.01544]
["bitfinex","BTCUSD",1764131552993,0.05,87421.0,87410.0,0.01544]
["bitfinex","BTCUSD",1764131553189,0.05,87421.0,87410.0,0.04623674]
["bitfinex","BTCUSD",1764131553506,0.05,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764131553710,0.05,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764131553935,0.05,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764131554136,0.0081225,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764131554280,0.0081225,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764131554497,0.0081225,87419.0,87417.0,0.02287884]
["bitfinex","BTCUSD",1764131555586,0.0081225,87419.0,87414.0,0.03431944]
["bitfinex","BTCUSD",1764131556012,0.0081225,87419.0,87415.0,0.04211968]
["bitfinex","BTCUSD",1764131556219,0.0081225,87419.0,87416.0,0.03431865]
["bitfinex","BTCUSD",1764131556418,0.0081225,87419.0,87416.0,0.0228791]
["bitfinex","BTCUSD",1764131556616,0.0081225,87419.0,87417.0,0.01544]
["bitfinex","BTCUSD",1764131556869,0.0081225,87419.0,87418.0,0.02287858]
["bitfinex","BTCUSD",1764131557510,0.0081225,87419.0,87418.0,0.04331858]
["bitfinex","BTCUSD",1764131558382,0.0081225,87419.0,87418.0,0.02287858]
["bitfinex","BTCUSD",1764131564334,0.0081225,87419.0,87418.0,0.07315858]
["bitfinex","BTCUSD",1764131567267,0.05,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764131567436,0.05,87430.0,87421.0,0.02287779]
["bitfinex","BTCUSD",1764131568450,0.051,87430.0,87421.0,0.02287779]
["bitfinex","BTCUSD",1764131569575,0.05,87430.0,87421.0,0.02287779]
["bitfinex","BTCUSD",1764131570014,0.051,87430.0,87421.0,0.02287779]
["bitfinex","BTCUSD",1764131571019,0.051,87430.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131571020,0.06143889,87421.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131571372,0.05,87412.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131571792,0.01194916,87419.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131571793,0.05,87414.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131574291,0.05,87414.0,87413.0,0.0201]
["bitfinex","BTCUSD",1764131574497,0.05,87424.0,87412.0,0.02224499]
["bitfinex","BTCUSD",1764131574675,0.05,87424.0,87412.0,0.03368506]
["bitfinex","BTCUSD",1764131574925,0.05,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764131575129,0.05,87420.0,87414.0,0.02287963]
["bitfinex","BTCUSD",1764131575745,0.05,87426.0,87414.0,0.03431944]
["bitfinex","BTCUSD",1764131575941,0.01143837,87425.0,87414.0,0.02287963]
["bitfinex","BTCUSD",1764131576249,0.0114385,87424.0,87413.0,0.02287989]
["bitfinex","BTCUSD",1764131576386,0.01143916,87419.0,87413.0,0.02287989]
["bitfinex","BTCUSD",1764131576605,0.01143916,87419.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131576606,0.05,87416.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131576806,0.06143955,87416.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131577034,0.05,87416.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131579534,0.05,87416.0,87410.0,0.03443774]
["bitfinex","BTCUSD",1764131580198,0.05,87416.0,87410.0,0.02299741]
["bitfinex","BTCUSD",1764131581317,0.00481,87411.0,87410.0,0.02299741]
["bitfinex","BTCUSD",1764131581588,0.00481,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131584107,0.00481,87411.0,87410.0,0.02299741]
["bitfinex","BTCUSD",1764131588415,0.00481,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131588821,0.00481,87411.0,87410.0,0.02299741]
["bitfinex","BTCUSD",1764131589023,0.00481,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131590980,0.00443,87426.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764131591184,0.00443,87426.0,87421.0,0.02088]
["bitfinex","BTCUSD",1764131591397,0.00443,87426.0,87418.0,0.01644]
["bitfinex","BTCUSD",1764131591691,0.05,87425.0,87418.0,0.01644]
["bitfinex","BTCUSD",1764131592039,0.05,87425.0,87418.0,0.02787929]
["bitfinex","BTCUSD",1764131592257,0.05,87425.0,87418.0,0.01644]
["bitfinex","BTCUSD",1764131592486,0.05,87425.0,87418.0,0.02787929]
["bitfinex","BTCUSD",1764131593141,0.00443,87426.0,87418.0,0.02787929]
["bitfinex","BTCUSD",1764131593142,0.00443,87426.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764131593602,0.00443,87426.0,87422.0,0.02787876]
["bitfinex","BTCUSD",1764131594664,0.00443,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764131594873,0.00443,87426.0,87422.0,0.02787876]
["bitfinex","BTCUSD",1764131595270,0.00443,87426.0,87422.0,0.01644]
["bitfinex","BTCUSD",1764131595709,0.00443,87426.0,87418.0,0.01644]
["bitfinex","BTCUSD",1764131595906,0.00443,87426.0,87418.0,0.04983]
["bitfinex","BTCUSD",1764131596130,0.00443,87426.0,87418.0,0.06126929]
["bitfinex","BTCUSD",1764131597962,0.00443,87426.0,87418.0,0.2900546]
["bitfinex","BTCUSD",1764131598486,0.00443,87426.0,87418.0,0.04983]
["bitfinex","BTCUSD",1764131599013,0.00443,87426.0,87418.0,0.06126929]
["bitfinex","BTCUSD",1764131599668,0.00443,87426.0,87418.0,0.04983]
["bitfinex","BTCUSD",1764131600353,0.00443,87426.0,87418.0,0.06126929]
["bitfinex","BTCUSD",1764131600781,0.00443,87426.0,87414.0,0.01644]
["bitfinex","BTCUSD",1764131601018,0.05,87418.0,87414.0,0.01644]
["bitfinex","BTCUSD",1764131601225,0.05,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764131601787,0.05,87424.0,87418.0,0.01085237]
["bitfinex","BTCUSD",1764131602309,0.05,87424.0,87417.0,0.01644]
["bitfinex","BTCUSD",1764131602957,0.05,87424.0,87417.0,0.02787942]
["bitfinex","BTCUSD",1764131603164,0.05,87424.0,87417.0,0.01644]
["bitfinex","BTCUSD",1764131603845,0.05,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764131604418,0.05,87424.0,87417.0,0.01644]
["bitfinex","BTCUSD",1764131604837,0.05,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764131605151,0.05,87424.0,87417.0,0.25666646]
["bitfinex","BTCUSD",1764131605297,0.05,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764131606216,0.05,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764131606623,0.05,87424.0,87419.0,0.24022237]
["bitfinex","BTCUSD",1764131606805,0.05,87424.0,87417.0,0.01644]
["bitfinex","BTCUSD",1764131607006,0.05,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764131607338,0.05,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764131607685,0.05,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764131608379,0.05,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764131608940,0.05,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764131610037,0.05,87425.0,87414.0,0.01644]
["bitfinex","BTCUSD",1764131610444,0.05,87425.0,87415.0,0.02287936]
["bitfinex","BTCUSD",1764131611025,0.05,87425.0,87415.0,0.03431904]
["bitfinex","BTCUSD",1764131611383,0.01143876,87422.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131611676,0.05,87416.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131612182,0.05,87416.0,87410.0,0.01155707]
["bitfinex","BTCUSD",1764131612732,0.05,87416.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131612934,0.05,87416.0,87410.0,0.01155707]
["bitfinex","BTCUSD",1764131613338,0.05,87416.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764131613754,0.05,87416.0,87410.0,0.01155707]
["bitfinex","BTCUSD",1764131615173,0.05,87416.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131615977,0.05,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131616780,0.27879368,87415.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131617056,0.05,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131620999,0.1,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131621602,0.45671491,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131621801,2.58759994,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131622000,2.62301701,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131622311,2.67301701,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131623036,2.5893021,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131623416,2.56273858,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131623833,2.56373858,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131624034,2.51373858,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131624234,2.56273858,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131624636,2.56373858,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131626413,2.5637138,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131626620,2.57515885,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131628746,2.69038016,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131628943,2.57515885,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131629136,2.54227881,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131629300,2.51758126,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131629726,2.50688652,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131630127,2.51757431,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131630528,2.50688652,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131630707,2.51757584,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131631297,2.51751321,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131631500,2.50682389,87411.0,87410.0,0.00011674]
["bitfinex","BTCUSD",1764131632356,0.01144204,87397.0,87385.0,0.02241704]
["bitfinex","BTCUSD",1764131632596,0.05,87386.0,87385.0,0.02247491]
["bitfinex","BTCUSD",1764131632782,0.05,87386.0,87385.0,5.787e-05]
["bitfinex","BTCUSD",1764131633467,0.02247491,87390.0,87385.0,0.05223787]
["bitfinex","BTCUSD",1764131633666,0.02247491,87390.0,87386.0,0.01611]
["bitfinex","BTCUSD",1764131634679,0.0004703,87389.0,87386.0,0.01611]
["bitfinex","BTCUSD",1764131635287,0.01611,87389.0,87386.0,0.01611]
["bitfinex","BTCUSD",1764131635681,0.01611,87389.0,87386.0,0.04802]
["bitfinex","BTCUSD",1764131636339,0.01611,87389.0,87386.0,0.01611]
["bitfinex","BTCUSD",1764131638451,0.05,87398.0,87388.0,0.02027]
["bitfinex","BTCUSD",1764131638586,0.01611,87393.0,87388.0,0.02027]
["bitfinex","BTCUSD",1764131639351,0.01611,87393.0,87392.0,0.03638]
["bitfinex","BTCUSD",1764131641385,0.01611,87393.0,87392.0,0.01611]
["bitfinex","BTCUSD",1764131641613,0.01611,87393.0,87386.0,0.01611]
["bitfinex","BTCUSD",1764131641818,0.01611,87393.0,87386.0,0.03899696]
["bitfinex","BTCUSD",1764131643339,0.01611,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764131643544,0.01611,87393.0,87386.0,0.03899696]
["bitfinex","BTCUSD",1764131643743,0.01611,87393.0,87387.0,0.02288669]
["bitfinex","BTCUSD",1764131645296,0.05,87388.0,87386.0,0.02288696]
["bitfinex","BTCUSD",1764131645497,0.05,87388.0,87385.0,5.787e-05]
["bitfinex","BTCUSD",1764131645498,0.22886961,87386.0,87385.0,5.787e-05]
["bitfinex","BTCUSD",1764131645807,0.06144479,87376.0,87369.0,0.01066787]
["bitfinex","BTCUSD",1764131646010,0.05,87376.0,87369.0,0.01105728]
["bitfinex","BTCUSD",1764131646571,0.06144479,87376.0,87369.0,0.01105728]
["bitfinex","BTCUSD",1764131646763,0.05,87376.0,87369.0,0.01105728]
["bitfinex","BTCUSD",1764131646990,0.06144479,87376.0,87369.0,0.01105728]
["bitfinex","BTCUSD",1764131647194,0.05,87376.0,87369.0,0.01105728]
["bitfinex","BTCUSD",1764131647395,0.06144479,87376.0,87369.0,0.01105728]
["bitfinex","BTCUSD",1764131647727,0.05,87376.0,87369.0,0.01105728]
["bitfinex","BTCUSD",1764131647918,0.040864,87382.0,87375.0,0.02055]
["bitfinex","BTCUSD",1764131647919,0.02942,87382.0,87375.0,0.02055]
["bitfinex","BTCUSD",1764131648220,0.02942,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764131648221,0.05,87378.0,87371.0,0.02289089]
["bitfinex","BTCUSD",1764131649201,0.05,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764131649400,0.05,87378.0,87373.0,0.03433554]
["bitfinex","BTCUSD",1764131649601,0.05,87378.0,87374.0,0.02987]
["bitfinex","BTCUSD",1764131649814,0.05,87378.0,87370.0,0.02987]
["bitfinex","BTCUSD",1764131650014,0.05,87378.0,87371.0,0.02289089]
["bitfinex","BTCUSD",1764131650230,0.15076322,87387.0,87371.0,0.02289089]
["bitfinex","BTCUSD",1764131650431,0.05,87378.0,87369.0,0.01105728]
["bitfinex","BTCUSD",1764131652337,0.05,87378.0,87370.0,0.02289115]
["bitfinex","BTCUSD",1764131652765,0.05,87378.0,87369.0,0.01105728]
["bitfinex","BTCUSD",1764131655258,0.05,87378.0,87370.0,0.02289115]
["bitfinex","BTCUSD",1764131656503,0.05,87378.0,87369.0,0.01105728]
["bitfinex","BTCUSD",1764131656880,0.05,87378.0,87369.0,0.02250298]
["bitfinex","BTCUSD",1764131657038,0.05,87378.0,87370.0,0.24035709]
["bitfinex","BTCUSD",1764131657245,0.05,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764131657448,0.05,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764131660543,0.05,87378.0,87375.0,0.04131492]
["bitfinex","BTCUSD",1764131660948,0.05,87378.0,87375.0,0.02987]
["bitfinex","BTCUSD",1764131661101,0.05,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764131661276,0.05,87378.0,87374.0,0.01444]
["bitfinex","BTCUSD",1764131665378,0.01191404,87384.0,87377.0,0.0346]
["bitfinex","BTCUSD",1764131665379,0.0004703,87384.0,87377.0,0.0346]
["bitfinex","BTCUSD",1764131665574,0.05,87388.0,87383.0,0.0346]
["bitfinex","BTCUSD",1764131665797,0.02145219,87387.0,87384.0,0.03160374]
["bitfinex","BTCUSD",1764131665996,0.05,87388.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131666225,0.0004703,87398.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131666226,0.05,87391.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131666343,0.0004703,87390.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131667369,0.01144204,87397.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131667370,0.0504703,87397.0,87387.0,0.05575334]
["bitfinex","BTCUSD",1764131667587,0.02145313,87396.0,87387.0,0.05575334]
["bitfinex","BTCUSD",1764131667781,0.02145313,87395.0,87387.0,0.05575334]
["bitfinex","BTCUSD",1764131668002,0.02192343,87394.0,87387.0,0.02588334]
["bitfinex","BTCUSD",1764131668168,0.001,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764131668801,0.05,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764131669008,0.05,87397.0,87387.0,0.02588334]
["bitfinex","BTCUSD",1764131669009,0.001,87394.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131669602,0.0004703,87396.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131669806,0.001,87391.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131670549,0.001,87391.0,87387.0,0.02588334]
["bitfinex","BTCUSD",1764131671052,0.05,87397.0,87387.0,0.02588334]
["bitfinex","BTCUSD",1764131671195,0.02190852,87396.0,87387.0,0.02588334]
["bitfinex","BTCUSD",1764131671400,0.001,87394.0,87387.0,0.02588334]
["bitfinex","BTCUSD",1764131671890,0.01144217,87396.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131672090,0.0004703,87395.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131673011,0.001,87394.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131674031,0.0504703,87397.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131674236,0.02143397,87396.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131674566,0.0014703,87395.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131674970,0.0004703,87395.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131675361,0.0004703,87396.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131676168,0.001,87395.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131676363,0.0004703,87394.0,87387.0,0.01444]
["bitfinex","BTCUSD",1764131676587,0.0004703,87394.0,87387.0,0.01657977]
["bitfinex","BTCUSD",1764131676772,0.05,87389.0,87387.0,0.01657977]
["bitfinex","BTCUSD",1764131677528,0.05,87389.0,87387.0,0.00213977]
["bitfinex","BTCUSD",1764131677879,0.05,87389.0,87387.0,0.02502646]
["bitfinex","BTCUSD",1764131678483,0.051,87389.0,87387.0,0.02502646]
["bitfinex","BTCUSD",1764131681134,0.001,87389.0,87388.0,0.04964]
["bitfinex","BTCUSD",1764131681979,0.05,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764131682208,0.02189975,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764131682414,0.02142945,87405.0,87396.0,0.01567]
["bitfinex","BTCUSD",1764131682624,0.02142945,87404.0,87396.0,0.01567]
["bitfinex","BTCUSD",1764131682825,0.05,87398.0,87396.0,0.01567]
["bitfinex","BTCUSD",1764131683404,0.05,87398.0,87396.0,0.04465]
["bitfinex","BTCUSD",1764131684021,0.05,87398.0,87397.0,0.02066]
["bitfinex","BTCUSD",1764131684581,0.05,87405.0,87397.0,0.04964]
["bitfinex","BTCUSD",1764131684782,0.02142786,87404.0,87397.0,0.04964]
["bitfinex","BTCUSD",1764131685011,0.02142786,87403.0,87397.0,0.04964]
["bitfinex","BTCUSD",1764131685332,0.02142786,87402.0,87397.0,0.04964]
["bitfinex","BTCUSD",1764131685532,0.02142786,87401.0,87397.0,0.04964]
["bitfinex","BTCUSD",1764131685716,0.05,87405.0,87397.0,0.04964]
["bitfinex","BTCUSD",1764131685919,0.02142534,87404.0,87397.0,0.02066]
["bitfinex","BTCUSD",1764131686120,0.02142534,87403.0,87397.0,0.02066]
["bitfinex","BTCUSD",1764131686317,0.02142534,87402.0,87397.0,0.02066]
["bitfinex","BTCUSD",1764131686686,0.05,87405.0,87397.0,0.02066]
["bitfinex","BTCUSD",1764131687054,0.02142589,87404.0,87397.0,0.02066]
["bitfinex","BTCUSD",1764131687268,0.05,87405.0,87396.0,0.04465]
["bitfinex","BTCUSD",1764131687269,0.02242589,87403.0,87396.0,0.01567]
["bitfinex","BTCUSD",1764131687429,0.02142589,87402.0,87396.0,0.01567]
["bitfinex","BTCUSD",1764131687812,0.05,87398.0,87396.0,0.01567]
["bitfinex","BTCUSD",1764131688059,0.05,87395.0,87394.0,0.01567]
["bitfinex","BTCUSD",1764131688567,0.05,87395.0,87394.0,0.03633]
["bitfinex","BTCUSD",1764131690529,0.05,87395.0,87394.0,0.01567]
["bitfinex","BTCUSD",1764131692331,0.01144138,87402.0,87392.0,0.02288538]
["bitfinex","BTCUSD",1764131692525,0.02192968,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764131692804,0.05,87392.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1764131693180,0.05,87392.0,87391.0,0.01567]
["bitfinex","BTCUSD",1764131694632,0.05,87396.0,87391.0,0.08819565]
["bitfinex","BTCUSD",1764131695431,0.05,87398.0,87395.0,0.02066]
["bitfinex","BTCUSD",1764131695605,0.02147722,87397.0,87395.0,0.02066]
["bitfinex","BTCUSD",1764131695789,0.05,87398.0,87396.0,0.01567]
["bitfinex","BTCUSD",1764131695984,0.02147722,87397.0,87396.0,0.01567]
["bitfinex","BTCUSD",1764131697137,0.02147722,87397.0,87396.0,0.06531]
["bitfinex","BTCUSD",1764131697313,0.05,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764131697481,0.05,87408.0,87407.0,0.01567]
["bitfinex","BTCUSD",1764131697679,0.07147832,87408.0,87407.0,0.01567]
["bitfinex","BTCUSD",1764131697928,0.07147832,87408.0,87407.0,0.06531]
["bitfinex","BTCUSD",1764131698149,0.07147832,87408.0,87407.0,0.03633]
["bitfinex","BTCUSD",1764131699604,0.07147832,87408.0,87407.0,0.06531]
["bitfinex","BTCUSD",1764131700213,0.05,87408.0,87407.0,0.06531]
["bitfinex","BTCUSD",1764131700949,0.05,87408.0,87407.0,0.03633]
["bitfinex","BTCUSD",1764131701355,0.05,87408.0,87407.0,0.29412462]
["bitfinex","BTCUSD",1764131701601,0.05,87412.0,87407.0,0.07675073]
["bitfinex","BTCUSD",1764131701812,0.05,87412.0,87411.0,0.01446]
["bitfinex","BTCUSD",1764131701813,0.05011662,87412.0,87411.0,0.01446]
["bitfinex","BTCUSD",1764131702348,0.05011662,87412.0,87405.0,0.2402607]
["bitfinex","BTCUSD",1764131702349,0.01155669,87412.0,87391.0,0.01446]
["bitfinex","BTCUSD",1764131702550,0.01144046,87409.0,87396.0,0.01567]
["bitfinex","BTCUSD",1764131702788,0.05,87399.0,87396.0,0.01567]
["bitfinex","BTCUSD",1764131702986,0.0114406,87408.0,87396.0,0.01567]
["bitfinex","BTCUSD",1764131703303,0.05,87397.0,87396.0,0.01567]
["bitfinex","BTCUSD",1764131704085,0.05,87395.0,87394.0,0.03439587]
["bitfinex","BTCUSD",1764131704984,0.05,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764131705203,0.05,87398.0,87394.0,0.08415587]
["bitfinex","BTCUSD",1764131705360,0.05,87398.0,87394.0,0.0955983]
["bitfinex","BTCUSD",1764131706202,0.05,87398.0,87397.0,0.01446]
["bitfinex","BTCUSD",1764131706471,0.01143942,87417.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764131706670,0.05,87404.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764131707073,0.05,87404.0,87401.0,0.01446]
["bitfinex","BTCUSD",1764131707810,0.05,87404.0,87401.0,0.04878454]
["bitfinex","BTCUSD",1764131708210,0.05,87408.0,87403.0,0.02013]
["bitfinex","BTCUSD",1764131708593,0.05,87408.0,87404.0,0.02912]
["bitfinex","BTCUSD",1764131709901,0.051,87408.0,87404.0,0.02912]
["bitfinex","BTCUSD",1764131710358,0.051,87408.0,87404.0,0.05130166]
["bitfinex","BTCUSD",1764131710698,0.051,87408.0,87407.0,0.02013]
["bitfinex","BTCUSD",1764131712055,0.01143889,87421.0,87407.0,0.06069073]
["bitfinex","BTCUSD",1764131712253,0.001,87408.0,87407.0,0.06069073]
["bitfinex","BTCUSD",1764131712418,0.001,87408.0,87407.0,0.04925]
["bitfinex","BTCUSD",1764131712618,0.01143889,87421.0,87407.0,0.06069073]
["bitfinex","BTCUSD",1764131713732,0.03439587,87429.0,87411.0,0.03545]
["bitfinex","BTCUSD",1764131713733,0.00111662,87412.0,87411.0,0.03545]
["bitfinex","BTCUSD",1764131714112,0.00111662,87412.0,87411.0,0.06457]
["bitfinex","BTCUSD",1764131714909,0.00011662,87412.0,87411.0,0.06457]
["bitfinex","BTCUSD",1764131715132,0.00111662,87412.0,87411.0,0.06457]
["bitfinex","BTCUSD",1764131717405,0.00111662,87412.0,87411.0,0.17837384]
["bitfinex","BTCUSD",1764131718164,0.00011662,87412.0,87411.0,0.17837384]
["bitfinex","BTCUSD",1764131719900,0.00011662,87412.0,87411.0,0.20125425]
["bitfinex","BTCUSD",1764131723713,0.00011662,87412.0,87411.0,0.26377724]
["bitfinex","BTCUSD",1764131723916,0.00011662,87412.0,87411.0,0.24089683]
["bitfinex","BTCUSD",1764131727412,0.00011662,87412.0,87411.0,0.27528182]
["bitfinex","BTCUSD",1764131730701,0.00111662,87412.0,87411.0,0.27528182]
["bitfinex","BTCUSD",1764131742589,0.00111662,87412.0,87411.0,0.59828182]
["bitfinex","BTCUSD",1764131743495,0.00111662,87412.0,87411.0,0.64819464]
["bitfinex","BTCUSD",1764131743711,0.00111662,87412.0,87411.0,0.59828182]
["bitfinex","BTCUSD",1764131743911,0.00111662,87412.0,87411.0,0.59928182]
["bitfinex","BTCUSD",1764131744118,0.00111662,87412.0,87411.0,0.64919464]
["bitfinex","BTCUSD",1764131744296,0.00111662,87412.0,87411.0,0.59828182]
["bitfinex","BTCUSD",1764131744630,0.00011662,87412.0,87411.0,0.64819464]
["bitfinex","BTCUSD",1764131744948,0.00111662,87412.0,87411.0,0.60328182]
["bitfinex","BTCUSD",1764131745101,0.00011662,87412.0,87411.0,0.59828182]
["bitfinex","BTCUSD",1764131745431,0.00111662,87412.0,87411.0,0.60328182]
["bitfinex","BTCUSD",1764131745899,0.00111662,87412.0,87411.0,0.60428182]
["bitfinex","BTCUSD",1764131747514,0.01143432,87456.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764131747649,0.05,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764131747854,0.05,87446.0,87443.0,0.02574602]
["bitfinex","BTCUSD",1764131748074,0.05,87449.0,87445.0,0.25937975]
["bitfinex","BTCUSD",1764131748290,0.05,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764131748509,0.05,87449.0,87446.0,0.02574562]
["bitfinex","BTCUSD",1764131748929,0.00011673,87456.0,87446.0,0.02574562]
["bitfinex","BTCUSD",1764131748930,0.00011673,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764131749164,0.00111673,87456.0,87455.0,0.01431]
["bitfinex","BTCUSD",1764131749767,0.00011673,87456.0,87455.0,0.01431]
["bitfinex","BTCUSD",1764131749968,0.00111673,87456.0,87455.0,0.01431]
["bitfinex","BTCUSD",1764131750552,0.00011673,87456.0,87455.0,0.01431]
["bitfinex","BTCUSD",1764131751283,0.00011673,87456.0,87455.0,0.01831]
["bitfinex","BTCUSD",1764131754557,0.00036685,87456.0,87455.0,0.01831]
["bitfinex","BTCUSD",1764131755748,0.00036685,87456.0,87455.0,0.004]
["bitfinex","BTCUSD",1764131760012,0.015,87457.0,87455.0,0.004]
["bitfinex","BTCUSD",1764131760191,0.01507119,87457.0,87455.0,0.004]
["bitfinex","BTCUSD",1764131760755,7.119e-05,87457.0,87455.0,0.004]
["bitfinex","BTCUSD",1764131760954,0.015,87456.0,87455.0,0.004]
["bitfinex","BTCUSD",1764131761216,0.015,87448.0,87447.0,0.01507119]
["bitfinex","BTCUSD",1764131762625,0.015,87448.0,87447.0,0.01807119]
["bitfinex","BTCUSD",1764131763525,0.015,87450.0,87447.0,0.01807119]
["bitfinex","BTCUSD",1764131764270,0.015,87450.0,87447.0,0.01507119]
["bitfinex","BTCUSD",1764131764804,0.015,87450.0,87447.0,0.01807119]
["bitfinex","BTCUSD",1764131765323,0.016,87450.0,87447.0,0.003]
["bitfinex","BTCUSD",1764131769392,0.001,87450.0,87449.0,0.01452]
["bitfinex","BTCUSD",1764131769596,0.001,87450.0,87449.0,0.06459]
["bitfinex","BTCUSD",1764131770796,0.001,87450.0,87449.0,0.06759]
["bitfinex","BTCUSD",1764131771018,7.119e-05,87457.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764131771217,0.01507119,87457.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764131771424,0.01507119,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764131771627,7.119e-05,87457.0,87456.0,0.03392]
["bitfinex","BTCUSD",1764131772376,0.00107119,87457.0,87456.0,0.03392]
["bitfinex","BTCUSD",1764131772730,7.119e-05,87457.0,87456.0,0.03392]
["bitfinex","BTCUSD",1764131772962,0.26750467,87474.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764131772963,0.015,87471.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764131773169,0.03216618,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764131773367,0.03216618,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764131773572,0.02144412,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764131773778,0.00038891,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764131773779,0.02144412,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764131773955,0.02144412,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764131774172,0.015,87468.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764131774492,0.02145095,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764131774740,0.00038891,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764131774943,0.02144934,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764131775091,0.02144934,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764131775287,0.02144934,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764131775493,0.00038891,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764131775696,0.02144836,87470.0,87466.0,0.04519]
["bitfinex","BTCUSD",1764131776037,0.00038891,87471.0,87466.0,0.04519]
["bitfinex","BTCUSD",1764131776038,0.00138891,87471.0,87466.0,0.04519]
["bitfinex","BTCUSD",1764131776408,0.00138891,87471.0,87467.0,0.03067]
["bitfinex","BTCUSD",1764131776813,0.00138891,87471.0,87466.0,0.01452]
["bitfinex","BTCUSD",1764131777198,0.00038891,87471.0,87466.0,0.04719]
["bitfinex","BTCUSD",1764131777438,0.00038891,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764131777647,0.00138891,87471.0,87467.0,0.03067]
["bitfinex","BTCUSD",1764131777849,0.00138891,87471.0,87467.0,0.03267]
["bitfinex","BTCUSD",1764131778044,0.00038891,87471.0,87467.0,0.03067]
["bitfinex","BTCUSD",1764131778249,0.00038891,87471.0,87467.0,0.04210288]
["bitfinex","BTCUSD",1764131778454,0.00138891,87471.0,87467.0,0.04210288]
["bitfinex","BTCUSD",1764131778886,0.00038891,87471.0,87467.0,0.03067]
["bitfinex","BTCUSD",1764131779262,0.00138891,87471.0,87467.0,0.03067]
["bitfinex","BTCUSD",1764131779868,0.00138891,87471.0,87467.0,0.03267]
["bitfinex","BTCUSD",1764131782663,0.00138891,87471.0,87470.0,0.0194]
["bitfinex","BTCUSD",1764131782862,0.00185779,87471.0,87470.0,0.0194]
["bitfinex","BTCUSD",1764131783342,0.07886972,87481.0,87470.0,0.0194]
["bitfinex","BTCUSD",1764131783549,0.015,87478.0,87470.0,0.0194]
["bitfinex","BTCUSD",1764131783777,0.001,87471.0,87470.0,0.0194]
["bitfinex","BTCUSD",1764131783992,0.001,87471.0,87470.0,0.0214]
["bitfinex","BTCUSD",1764131784221,0.0001166,87478.0,87470.0,0.0194]
["bitfinex","BTCUSD",1764131784413,0.03643262,87477.0,87470.0,0.0194]
["bitfinex","BTCUSD",1764131784626,0.02143262,87476.0,87470.0,0.0204]
["bitfinex","BTCUSD",1764131784849,0.02143262,87475.0,87470.0,0.0204]
["bitfinex","BTCUSD",1764131785084,0.015,87477.0,87470.0,0.0204]
["bitfinex","BTCUSD",1764131785293,0.02143177,87476.0,87470.0,0.0204]
["bitfinex","BTCUSD",1764131785493,0.02143177,87475.0,87470.0,0.0204]
["bitfinex","BTCUSD",1764131785708,0.015,87477.0,87469.0,0.01452]
["bitfinex","BTCUSD",1764131785709,0.01143196,87474.0,87469.0,0.01452]
["bitfinex","BTCUSD",1764131785878,0.02643157,87477.0,87469.0,0.01452]
["bitfinex","BTCUSD",1764131786094,0.015,87471.0,87470.0,0.002]
["bitfinex","BTCUSD",1764131786266,0.0011166,87478.0,87469.0,0.01452]
["bitfinex","BTCUSD",1764131786469,0.015,87471.0,87469.0,0.01452]
["bitfinex","BTCUSD",1764131786666,0.015,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764131786983,0.015,87471.0,87469.0,0.01452]
["bitfinex","BTCUSD",1764131787286,0.015,87471.0,87470.0,0.002]
["bitfinex","BTCUSD",1764131788796,0.015,87471.0,87469.0,0.01452]
["bitfinex","BTCUSD",1764131789001,0.015,87471.0,87469.0,0.002]
["bitfinex","BTCUSD",1764131789368,0.015,87471.0,87464.0,0.01452]
["bitfinex","BTCUSD",1764131789617,0.015,87471.0,87470.0,0.002]
["bitfinex","BTCUSD",1764131790055,0.01143262,87469.0,87458.0,0.02176]
["bitfinex","BTCUSD",1764131790216,0.015,87463.0,87458.0,0.02176]
["bitfinex","BTCUSD",1764131790958,0.015,87463.0,87457.0,0.01452]
["bitfinex","BTCUSD",1764131791106,0.015,87463.0,87457.0,0.03628]
["bitfinex","BTCUSD",1764131791640,0.015,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764131792441,0.015,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764131792676,0.015,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764131792861,0.015,87463.0,87459.0,0.03267]
["bitfinex","BTCUSD",1764131793866,0.01143157,87477.0,87459.0,0.03267]
["bitfinex","BTCUSD",1764131793867,0.0001166,87478.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764131794012,0.015,87467.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1764131794219,0.015,87467.0,87459.0,0.03267]
["bitfinex","BTCUSD",1764131794451,0.015,87467.0,87459.0,0.002]
["bitfinex","BTCUSD",1764131794656,0.02643288,87467.0,87459.0,0.002]
["bitfinex","BTCUSD",1764131794858,0.015,87467.0,87459.0,0.002]
["bitfinex","BTCUSD",1764131795264,0.015,87467.0,87457.0,0.03628]
["bitfinex","BTCUSD",1764131796047,0.015,87467.0,87457.0,0.01452]
["bitfinex","BTCUSD",1764131796265,0.015,87467.0,87459.0,0.001]
["bitfinex","BTCUSD",1764131796475,0.015,87467.0,87458.0,0.03067]
["bitfinex","BTCUSD",1764131796671,0.02643288,87467.0,87457.0,0.02952]
["bitfinex","BTCUSD",1764131796857,0.015,87467.0,87457.0,0.03052]
["bitfinex","BTCUSD",1764131797059,0.015,87467.0,87457.0,0.06119]
["bitfinex","BTCUSD",1764131797960,0.015,87467.0,87457.0,0.07162419]
["bitfinex","BTCUSD",1764131798159,0.015,87467.0,87457.0,0.06019]
["bitfinex","BTCUSD",1764131798360,0.015,87467.0,87459.0,0.001]
["bitfinex","BTCUSD",1764131798577,0.015,87467.0,87457.0,0.06019]
["bitfinex","BTCUSD",1764131798799,0.015,87467.0,87457.0,0.04195419]
["bitfinex","BTCUSD",1764131798973,0.015,87467.0,87458.0,0.0318]
["bitfinex","BTCUSD",1764131799374,0.02936959,87482.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131799602,0.015,87472.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131799818,0.015,87472.0,87466.0,0.03765602]
["bitfinex","BTCUSD",1764131800792,0.015,87472.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131801416,0.02146146,87471.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131801616,0.015,87472.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131801821,0.02146146,87471.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131802019,0.015,87472.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131802195,0.02146146,87471.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131802401,0.015,87472.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131802614,0.02146378,87471.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131802815,0.015,87472.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131803020,0.015,87472.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131803021,0.02146378,87471.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131803216,0.015,87472.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131803422,0.02146673,87471.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131803626,0.02146673,87470.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131803826,0.0001166,87478.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131804025,0.03220009,87477.0,87471.0,0.01479]
["bitfinex","BTCUSD",1764131804235,0.0001166,87478.0,87471.0,0.01479]
["bitfinex","BTCUSD",1764131804236,0.03220009,87476.0,87471.0,0.01479]
["bitfinex","BTCUSD",1764131804439,0.015,87473.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131804675,0.02146673,87472.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131804878,0.02146673,87472.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131805054,0.015,87473.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131805282,0.02146678,87472.0,87471.0,0.001]
["bitfinex","BTCUSD",1764131805574,0.02146678,87472.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131805884,0.015,87473.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131806056,0.02146801,87472.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131806268,0.015,87473.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131806441,0.02146747,87472.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131806641,0.015,87473.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131806841,0.02146747,87472.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131807037,0.015,87473.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131807257,0.015,87473.0,87471.0,0.002]
["bitfinex","BTCUSD",1764131807258,0.02146747,87472.0,87471.0,0.002]
["bitfinex","BTCUSD",1764131807662,0.02146747,87472.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131807863,0.015,87473.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131808065,0.021467,87472.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131808264,0.015,87473.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131808466,0.015,87473.0,87471.0,0.002]
["bitfinex","BTCUSD",1764131808467,0.02146657,87472.0,87471.0,0.002]
["bitfinex","BTCUSD",1764131808843,0.02146657,87472.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131809005,0.015,87473.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131809213,0.02146657,87472.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131809375,0.015,87473.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131809582,0.02146617,87472.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131809801,0.015,87473.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131809966,0.02146617,87472.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131810176,0.015,87473.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131810535,0.02146617,87472.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131810679,0.015,87473.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131810880,0.0214658,87472.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131811078,0.015,87473.0,87471.0,0.002]
["bitfinex","BTCUSD",1764131811283,0.0214658,87472.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131811562,0.015,87473.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131811730,0.02146546,87472.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131811887,0.015,87473.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131812088,0.02146546,87472.0,87471.0,0.002]
["bitfinex","BTCUSD",1764131812295,0.03646546,87472.0,87471.0,0.002]
["bitfinex","BTCUSD",1764131812595,0.015,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764131813836,0.015,87464.0,87461.0,0.24010531]
["bitfinex","BTCUSD",1764131814359,0.015,87464.0,87461.0,0.003]
["bitfinex","BTCUSD",1764131814935,0.015,87464.0,87461.0,0.01443366]
["bitfinex","BTCUSD",1764131815986,0.015,87464.0,87462.0,0.0318]
["bitfinex","BTCUSD",1764131816190,0.015,87464.0,87463.0,0.02026]
["bitfinex","BTCUSD",1764131816365,0.015,87466.0,87463.0,0.0316934]
["bitfinex","BTCUSD",1764131816530,0.015,87467.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1764131817471,0.015,87467.0,87464.0,0.03429982]
["bitfinex","BTCUSD",1764131817673,0.015,87467.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1764131817885,0.015,87467.0,87464.0,0.03429982]
["bitfinex","BTCUSD",1764131818041,0.015,87467.0,87466.0,0.03505]
["bitfinex","BTCUSD",1764131818252,0.015,87469.0,87466.0,0.06934903]
["bitfinex","BTCUSD",1764131818552,0.015,87469.0,87466.0,0.05791602]
["bitfinex","BTCUSD",1764131818754,0.015,87469.0,87466.0,0.06934903]
["bitfinex","BTCUSD",1764131819118,0.015,87469.0,87466.0,0.05991602]
["bitfinex","BTCUSD",1764131819872,0.015,87469.0,87466.0,0.03705]
["bitfinex","BTCUSD",1764131820206,0.015,87469.0,87466.0,0.03505]
["bitfinex","BTCUSD",1764131820975,0.015,87469.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131821182,0.015,87469.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131825305,0.01143183,87475.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131825508,0.02146887,87474.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131825700,0.03290096,87473.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131826048,0.02146887,87472.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131826343,0.02146887,87471.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131826505,0.02146887,87470.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131826840,0.01143196,87474.0,87466.0,0.01579]
["bitfinex","BTCUSD",1764131827142,0.02146993,87473.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131827339,0.02146993,87472.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131827504,0.02146993,87471.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131827707,0.02146993,87470.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131827919,0.02146993,87469.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131828117,0.24007064,87475.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131828323,0.03290333,87474.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131828539,0.02147137,87473.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131828986,0.02147284,87472.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131829256,0.02147284,87471.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131829461,0.02147284,87470.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131829621,0.02147284,87469.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131829820,0.01143196,87474.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131830134,0.0214751,87473.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131830359,0.0214751,87472.0,87466.0,0.01479]
["bitfinex","BTCUSD",1764131830553,0.0214751,87471.0,87466.0,0.01679]
["bitfinex","BTCUSD",1764131830757,0.0214751,87470.0,87466.0,0.002]
["bitfinex","BTCUSD",1764131830960,0.0214751,87470.0,87457.0,0.2546362]
["bitfinex","BTCUSD",1764131830961,0.0114334,87463.0,87448.0,0.0144]
["bitfinex","BTCUSD",1764131831187,0.01143419,87457.0,87448.0,0.02164]
["bitfinex","BTCUSD",1764131831350,0.24011279,87459.0,87448.0,0.02164]
["bitfinex","BTCUSD",1764131831563,0.01143419,87457.0,87448.0,0.02164]
["bitfinex","BTCUSD",1764131831962,0.01143445,87455.0,87448.0,0.0144]
["bitfinex","BTCUSD",1764131832168,0.01143432,87456.0,87443.0,0.0144]
["bitfinex","BTCUSD",1764131832567,0.01143445,87455.0,87443.0,0.0144]
["bitfinex","BTCUSD",1764131832767,0.01143405,87458.0,87443.0,0.0144]
["bitfinex","BTCUSD",1764131832990,0.02146097,87457.0,87443.0,0.05469602]
["bitfinex","BTCUSD",1764131833189,0.01143405,87458.0,87443.0,0.05469602]
["bitfinex","BTCUSD",1764131833367,0.02145386,87457.0,87451.0,0.003]
["bitfinex","BTCUSD",1764131833566,0.01143405,87458.0,87451.0,0.003]
["bitfinex","BTCUSD",1764131833773,0.01143575,87445.0,87436.0,0.0144]
["bitfinex","BTCUSD",1764131833960,0.01143575,87445.0,87443.0,0.003]
["bitfinex","BTCUSD",1764131834153,0.24013725,87450.0,87443.0,0.003]
["bitfinex","BTCUSD",1764131834358,0.01143667,87438.0,87430.0,0.02164]
["bitfinex","BTCUSD",1764131834607,0.01143589,87444.0,87430.0,0.0144]
["bitfinex","BTCUSD",1764131834752,0.01143719,87434.0,87423.0,0.0144]
["bitfinex","BTCUSD",1764131834958,0.22874378,87435.0,87423.0,0.01478891]
["bitfinex","BTCUSD",1764131834959,0.01143706,87435.0,87423.0,0.01478891]
["bitfinex","BTCUSD",1764131835160,0.05,87438.0,87424.0,0.05173701]
["bitfinex","BTCUSD",1764131835361,0.05,87441.0,87424.0,0.06317551]
["bitfinex","BTCUSD",1764131835577,0.02142428,87440.0,87425.0,0.02886]
["bitfinex","BTCUSD",1764131835794,0.05,87441.0,87426.0,0.02287648]
["bitfinex","BTCUSD",1764131835997,0.02142428,87440.0,87426.0,0.04871472]
["bitfinex","BTCUSD",1764131836164,0.05,87441.0,87426.0,0.07757472]
["bitfinex","BTCUSD",1764131836880,0.05,87441.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764131837084,0.05,87441.0,87428.0,0.02287596]
["bitfinex","BTCUSD",1764131837417,0.02886,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764131837814,0.02886,87443.0,87431.0,0.0144]
["bitfinex","BTCUSD",1764131838035,0.04029602,87443.0,87431.0,0.0144]
["bitfinex","BTCUSD",1764131838841,0.02886,87443.0,87431.0,0.0144]
["bitfinex","BTCUSD",1764131839821,0.02886,87443.0,87431.0,0.0154]
["bitfinex","BTCUSD",1764131840326,0.02886,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764131841245,0.02886,87443.0,87431.0,0.02583759]
["bitfinex","BTCUSD",1764131841446,0.02886,87443.0,87432.0,0.001]
["bitfinex","BTCUSD",1764131842055,0.05,87444.0,87432.0,0.001]
["bitfinex","BTCUSD",1764131842205,0.0843859,87444.0,87432.0,0.001]
["bitfinex","BTCUSD",1764131842407,0.0843859,87444.0,87432.0,0.01243745]
["bitfinex","BTCUSD",1764131842634,0.0843859,87444.0,87432.0,0.001]
["bitfinex","BTCUSD",1764131843258,0.05,87444.0,87431.0,0.02583759]
["bitfinex","BTCUSD",1764131843576,0.0144,87443.0,87432.0,0.001]
["bitfinex","BTCUSD",1764131844202,0.0144,87443.0,87431.0,0.02583759]
["bitfinex","BTCUSD",1764131844676,0.05,87444.0,87431.0,0.02683759]
["bitfinex","BTCUSD",1764131845059,0.05,87444.0,87431.0,0.0154]
["bitfinex","BTCUSD",1764131845561,0.01143602,87443.0,87431.0,0.0154]
["bitfinex","BTCUSD",1764131845775,0.01143628,87441.0,87431.0,0.0144]
["bitfinex","BTCUSD",1764131845978,0.01143615,87442.0,87431.0,0.0144]
["bitfinex","BTCUSD",1764131846314,0.01143602,87443.0,87431.0,0.0144]
["bitfinex","BTCUSD",1764131846492,0.01143615,87442.0,87431.0,0.0144]
["bitfinex","BTCUSD",1764131846701,0.01143615,87442.0,87431.0,0.0154]
["bitfinex","BTCUSD",1764131846900,0.01143615,87442.0,87431.0,0.0144]
["bitfinex","BTCUSD",1764131847256,0.01143615,87442.0,87431.0,0.0154]
["bitfinex","BTCUSD",1764131848221,0.24016148,87442.0,87431.0,0.0154]
["bitfinex","BTCUSD",1764131848416,0.0114368,87437.0,87431.0,0.0154]
["bitfinex","BTCUSD",1764131848722,0.01143667,87438.0,87431.0,0.0154]
["bitfinex","BTCUSD",1764131848899,0.01143654,87439.0,87431.0,0.0154]
["bitfinex","BTCUSD",1764131849101,0.01143641,87440.0,87431.0,0.0154]
["bitfinex","BTCUSD",1764131849507,0.01143641,87440.0,87431.0,0.0144]
["bitfinex","BTCUSD",1764131849906,0.01143641,87440.0,87431.0,0.0164]
["bitfinex","BTCUSD",1764131850086,0.01143641,87440.0,87431.0,0.0144]
["bitfinex","BTCUSD",1764131850268,0.01143641,87440.0,87426.0,0.0144]
["bitfinex","BTCUSD",1764131850469,0.01143654,87439.0,87431.0,0.001]
["bitfinex","BTCUSD",1764131851296,0.0114368,87437.0,87431.0,0.001]
["bitfinex","BTCUSD",1764131851497,0.22873376,87438.0,87431.0,0.001]
["bitfinex","BTCUSD",1764131851827,0.22874861,87433.0,87431.0,0.001]
["bitfinex","BTCUSD",1764131852120,0.01143824,87426.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131852321,0.01143811,87427.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131852618,0.01143759,87431.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131853253,0.01143785,87429.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131853466,0.01143785,87429.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131853618,0.01143785,87429.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131854019,0.01143798,87428.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131855021,0.01143798,87428.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131855220,0.24019152,87431.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131855468,0.01143759,87431.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131855644,0.01143759,87431.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131856040,0.01143772,87430.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131856247,0.01143772,87430.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131856638,0.01143785,87429.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131856848,0.01143785,87429.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131857046,0.01143785,87429.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131857604,0.01143772,87430.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131858134,0.01143798,87428.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131858328,0.05,87426.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131858528,0.05,87426.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131858983,0.05,87426.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131859184,0.05,87426.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131859485,0.01143719,87434.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131859697,0.05,87429.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131859839,0.05,87429.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131860392,0.05,87433.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131860593,0.02142716,87432.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131860890,0.02142716,87431.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131861091,0.05,87433.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131861295,0.0214379,87432.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131861473,0.0214379,87431.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131861692,0.0214379,87430.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131861893,0.05,87433.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131862089,0.05,87433.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131862090,0.0214379,87432.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131862290,0.0214379,87431.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131862483,0.0214379,87430.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131862691,0.0214379,87429.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131862862,0.05,87433.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131863065,0.02144759,87432.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131863287,0.02144759,87431.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131863461,0.02144759,87430.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131863665,0.02144759,87429.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131863889,0.02144759,87428.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131864088,0.02144759,87427.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131864300,0.02144759,87426.0,87423.0,0.01382754]
["bitfinex","BTCUSD",1764131864465,0.05,87436.0,87423.0,0.02971891]
["bitfinex","BTCUSD",1764131864680,0.05692918,87435.0,87423.0,0.02771891]
["bitfinex","BTCUSD",1764131864915,0.03219978,87434.0,87423.0,0.02971891]
["bitfinex","BTCUSD",1764131865099,0.03219978,87433.0,87423.0,0.02971891]
["bitfinex","BTCUSD",1764131865315,0.03219978,87432.0,87423.0,0.02771891]
["bitfinex","BTCUSD",1764131865495,0.03219978,87431.0,87423.0,0.02771891]
["bitfinex","BTCUSD",1764131865747,0.02146652,87430.0,87423.0,0.02871891]
["bitfinex","BTCUSD",1764131865896,0.02146652,87429.0,87423.0,0.02771891]
["bitfinex","BTCUSD",1764131866104,0.02146652,87428.0,87423.0,0.02871891]
["bitfinex","BTCUSD",1764131866306,0.02146652,87427.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131866500,0.02146652,87426.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131866714,0.22874135,87435.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131867031,0.04363638,87434.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131867235,0.04363651,87433.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131867390,0.03219919,87432.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131867582,0.03219919,87431.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131867839,0.02146613,87430.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131868030,0.02146613,87429.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131868237,0.02146613,87428.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131868439,0.02146613,87427.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131868664,0.01143745,87432.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131868809,0.0321993,87431.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131869006,0.0214662,87430.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131869248,0.0214662,87429.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131869450,0.0214662,87428.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131869748,0.0214662,87427.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131869950,0.01143745,87432.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131870098,0.03219979,87431.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131870300,0.02146653,87430.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131870570,0.02146653,87429.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131870771,0.02146653,87428.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131870927,0.02146653,87427.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131871135,0.01143745,87432.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131871337,0.02146745,87431.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131871521,0.02146745,87430.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131871734,0.02146745,87429.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131871933,0.01143732,87433.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131871934,0.02146745,87428.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131872133,0.02146745,87427.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131872350,0.01143719,87434.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131872600,0.03220207,87433.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131872719,0.03220207,87432.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131873090,0.02146805,87431.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131873293,0.02146805,87430.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131873467,0.02146805,87429.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131873788,0.02146805,87428.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131873931,0.02146805,87427.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131874133,0.01143745,87432.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131874325,0.03290734,87431.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131874547,0.02146975,87430.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131874873,0.02146975,87429.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131875033,0.02146975,87428.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131875396,0.02146975,87427.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131875575,0.01143759,87431.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131875796,0.05,87428.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131876010,0.0214708,87427.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131876201,0.06143745,87432.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131876400,0.0329096,87431.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131876705,0.02147201,87430.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131876908,0.02147201,87429.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131877075,0.02147201,87428.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131877274,0.01143759,87431.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131877496,0.02147344,87430.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131877706,0.02147344,87429.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131877903,0.02147344,87428.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131878066,0.06143745,87432.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131878271,0.02147513,87431.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131878505,0.02147513,87430.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131878743,0.02147513,87429.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131878920,0.02147513,87428.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131879117,0.02147693,87427.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131879285,0.05,87432.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131879638,0.02147716,87431.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131879820,0.02147716,87430.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131879986,0.02147716,87429.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131880188,0.02147716,87428.0,87423.0,0.00138891]
["bitfinex","BTCUSD",1764131880424,0.02147716,87427.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131880587,0.01143745,87432.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131880588,0.05,87432.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131880783,0.02147959,87431.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131880986,0.02027578,87430.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131881185,0.05,87432.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131881517,0.05,87432.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131881739,0.05,87432.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131882798,0.06143706,87435.0,87423.0,0.00038891]
["bitfinex","BTCUSD",1764131883012,0.01074251,87434.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131883212,0.05,87435.0,87423.0,0.00238891]
["bitfinex","BTCUSD",1764131883431,0.01074247,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764131883632,0.05,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764131883810,0.05,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764131884470,0.05,87435.0,87424.0,0.0124385]
["bitfinex","BTCUSD",1764131884682,0.05,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764131884814,0.05,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764131885919,0.05,87435.0,87423.0,0.02326618]
["bitfinex","BTCUSD",1764131886120,0.05,87435.0,87424.0,0.002]
["bitfinex","BTCUSD",1764131887139,0.01143562,87446.0,87434.0,0.03107]
["bitfinex","BTCUSD",1764131887342,0.03438625,87444.0,87434.0,0.03107]
["bitfinex","BTCUSD",1764131887570,0.04582214,87444.0,87434.0,0.03107]
["bitfinex","BTCUSD",1764131888021,0.01143589,87444.0,87434.0,0.03107]
["bitfinex","BTCUSD",1764131888218,0.03107,87443.0,87434.0,0.03107]
["bitfinex","BTCUSD",1764131889161,2.0,87455.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764131889362,2.0,87455.0,87435.0,0.2691563]
["bitfinex","BTCUSD",1764131889363,0.03438448,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764131889561,0.02473435,87450.0,87437.0,0.0404168]
["bitfinex","BTCUSD",1764131889762,2.0,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764131889964,2.0,87450.0,87438.0,0.04041667]
["bitfinex","BTCUSD",1764131890223,0.04581801,87453.0,87438.0,0.04041667]
["bitfinex","BTCUSD",1764131890224,2.0,87452.0,87438.0,0.04041667]
["bitfinex","BTCUSD",1764131890429,2.0,87450.0,87438.0,0.04141667]
["bitfinex","BTCUSD",1764131890650,2.0,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764131890854,2.0,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764131891074,2.0,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764131891274,2.0,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764131891654,2.0,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764131891870,2.0,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764131892218,2.0,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764131892380,0.02471987,87452.0,87438.0,0.02898]
["bitfinex","BTCUSD",1764131892578,0.0114351,87450.0,87438.0,0.03098]
["bitfinex","BTCUSD",1764131892914,0.02145731,87449.0,87438.0,0.02898]
["bitfinex","BTCUSD",1764131893138,0.02145731,87448.0,87439.0,0.002]
["bitfinex","BTCUSD",1764131893278,0.01143471,87453.0,87439.0,0.002]
["bitfinex","BTCUSD",1764131893279,0.02145731,87447.0,87439.0,0.002]
["bitfinex","BTCUSD",1764131893616,0.02145731,87446.0,87439.0,0.002]
["bitfinex","BTCUSD",1764131893767,0.02145731,87445.0,87438.0,0.04041667]
["bitfinex","BTCUSD",1764131893967,0.02145731,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764131894201,0.02145731,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764131894413,0.02145731,87442.0,87439.0,0.04041654]
["bitfinex","BTCUSD",1764131894629,2.0,87452.0,87440.0,0.01416]
["bitfinex","BTCUSD",1764131894829,2.0,87450.0,87440.0,0.01416]
["bitfinex","BTCUSD",1764131895036,0.02145293,87449.0,87440.0,0.02559641]
["bitfinex","BTCUSD",1764131895330,0.02898,87453.0,87440.0,0.02559641]
["bitfinex","BTCUSD",1764131895331,0.02145293,87448.0,87441.0,0.04041628]
["bitfinex","BTCUSD",1764131895534,0.02145293,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764131895695,0.02145293,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764131895895,0.03438283,87454.0,87442.0,0.04041615]
["bitfinex","BTCUSD",1764131896130,0.03217455,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764131896293,0.0214497,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764131896633,0.0214497,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764131896829,0.0214497,87450.0,87443.0,0.01443602]
["bitfinex","BTCUSD",1764131897054,0.0214497,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764131897259,0.0214497,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764131897417,0.0214497,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764131897619,0.03438283,87454.0,87446.0,0.24014558]
["bitfinex","BTCUSD",1764131897825,0.01999998,87480.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764131897826,0.05,87469.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764131898047,2.0,87467.0,87453.0,0.26249187]
["bitfinex","BTCUSD",1764131898280,0.01143196,87474.0,87453.0,0.26249187]
["bitfinex","BTCUSD",1764131898281,2.0,87465.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1764131898470,2.0,87474.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764131898670,2.0,87472.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764131898870,2.0,87470.0,87459.0,0.24011109]
["bitfinex","BTCUSD",1764131899223,2.0,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764131899405,2.03437597,87477.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764131899606,2.0,87475.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764131899753,2.0,87473.0,87460.0,0.02898]
["bitfinex","BTCUSD",1764131899951,2.0,87471.0,87460.0,0.04041379]
["bitfinex","BTCUSD",1764131900148,2.0,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764131900387,0.11380384,87478.0,87461.0,0.02898]
["bitfinex","BTCUSD",1764131900388,2.0,87476.0,87461.0,0.02898]
["bitfinex","BTCUSD",1764131900597,0.01143209,87473.0,87461.0,0.02898]
["bitfinex","BTCUSD",1764131900801,0.02140778,87472.0,87461.0,0.02898]
["bitfinex","BTCUSD",1764131901098,0.02140778,87471.0,87461.0,0.02898]
["bitfinex","BTCUSD",1764131901309,0.02140778,87470.0,87461.0,0.02898]
["bitfinex","BTCUSD",1764131901466,0.01143183,87475.0,87461.0,0.02898]
["bitfinex","BTCUSD",1764131901665,0.02140001,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764131901871,0.02140001,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764131902230,2.0,87477.0,87463.0,0.0404134]
["bitfinex","BTCUSD",1764131902374,0.11380384,87478.0,87463.0,0.0404134]
["bitfinex","BTCUSD",1764131902375,2.0,87475.0,87463.0,0.0404134]
["bitfinex","BTCUSD",1764131902553,2.0,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764131902758,2.0,87475.0,87463.0,0.0404134]
["bitfinex","BTCUSD",1764131902996,2.0,87476.0,87463.0,0.02898]
["bitfinex","BTCUSD",1764131903161,0.02139201,87475.0,87463.0,0.02898]
["bitfinex","BTCUSD",1764131903364,2.0,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764131903591,2.0,87475.0,87463.0,0.02898]
["bitfinex","BTCUSD",1764131903758,2.0,87477.0,87463.0,0.02898]
["bitfinex","BTCUSD",1764131903960,2.0,87475.0,87463.0,0.02898]
["bitfinex","BTCUSD",1764131904190,2.0,87475.0,87463.0,0.0404134]
["bitfinex","BTCUSD",1764131904507,2.0,87477.0,87463.0,0.02898]
["bitfinex","BTCUSD",1764131904810,2.0,87477.0,87463.0,0.02998]
["bitfinex","BTCUSD",1764131905109,0.01143157,87477.0,87463.0,0.02998]
["bitfinex","BTCUSD",1764131905474,0.01143196,87474.0,87463.0,0.02998]
["bitfinex","BTCUSD",1764131905674,0.0114317,87476.0,87463.0,0.02898]
["bitfinex","BTCUSD",1764131905900,0.01143157,87477.0,87463.0,0.02998]
["bitfinex","BTCUSD",1764131906318,0.01143209,87473.0,87459.0,0.00038891]
["bitfinex","BTCUSD",1764131906483,0.11380384,87478.0,87459.0,0.00038891]
["bitfinex","BTCUSD",1764131906484,0.01168134,87479.0,87463.0,0.001]
["bitfinex","BTCUSD",1764131906689,0.02137435,87478.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764131906938,0.01168134,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764131907115,0.02137424,87478.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764131907315,0.01168134,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764131907515,0.01143157,87477.0,87462.0,0.04041353]
["bitfinex","BTCUSD",1764131907839,0.01143144,87478.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764131908037,0.01143144,87478.0,87463.0,0.0124334]
["bitfinex","BTCUSD",1764131908352,0.01143144,87478.0,87463.0,0.01416]
["bitfinex","BTCUSD",1764131908575,0.01143209,87473.0,87463.0,0.01416]
["bitfinex","BTCUSD",1764131908775,0.01143209,87473.0,87462.0,0.001]
["bitfinex","BTCUSD",1764131908776,0.01143262,87469.0,87462.0,0.001]
["bitfinex","BTCUSD",1764131908949,0.01143249,87470.0,87460.0,0.01416]
["bitfinex","BTCUSD",1764131909314,0.06143222,87472.0,87460.0,0.01416]
["bitfinex","BTCUSD",1764131909714,0.01143236,87471.0,87462.0,0.002]
["bitfinex","BTCUSD",1764131909926,0.05,87468.0,87462.0,0.002]
["bitfinex","BTCUSD",1764131911145,0.05,87468.0,87459.0,0.00038891]
["bitfinex","BTCUSD",1764131911146,0.05,87471.0,87459.0,0.00038891]
["bitfinex","BTCUSD",1764131911338,0.05,87471.0,87459.0,0.0207649]
["bitfinex","BTCUSD",1764131911918,0.05,87471.0,87459.0,0.03219882]
["bitfinex","BTCUSD",1764131912103,0.05,87471.0,87462.0,0.002]
["bitfinex","BTCUSD",1764131912330,0.06143236,87471.0,87459.0,0.0207649]
["bitfinex","BTCUSD",1764131912598,0.05,87471.0,87459.0,0.0217649]
["bitfinex","BTCUSD",1764131912763,0.06143236,87471.0,87459.0,0.0207649]
["bitfinex","BTCUSD",1764131913166,0.06143236,87471.0,87462.0,0.001]
["bitfinex","BTCUSD",1764131913598,0.24008231,87470.0,87462.0,0.001]
["bitfinex","BTCUSD",1764131913801,0.01143275,87468.0,87462.0,0.001]
["bitfinex","BTCUSD",1764131914433,0.01143275,87468.0,87459.0,0.00038891]
["bitfinex","BTCUSD",1764131914635,0.01143275,87468.0,87459.0,0.0230804]
["bitfinex","BTCUSD",1764131914789,0.06143262,87469.0,87459.0,0.0220804]
["bitfinex","BTCUSD",1764131914993,0.29008671,87469.0,87459.0,0.0220804]
["bitfinex","BTCUSD",1764131915205,0.01143301,87466.0,87462.0,0.002]
["bitfinex","BTCUSD",1764131915430,0.01143327,87464.0,87459.0,0.00038891]
["bitfinex","BTCUSD",1764131915886,0.01143327,87464.0,87459.0,0.00238891]
["bitfinex","BTCUSD",1764131916043,0.01143327,87464.0,87459.0,0.00038891]
["bitfinex","BTCUSD",1764131916451,0.01143327,87464.0,87462.0,0.002]
["bitfinex","BTCUSD",1764131917059,0.24010091,87464.0,87462.0,0.002]
["bitfinex","BTCUSD",1764131917271,0.07139246,87463.0,87462.0,0.002]
["bitfinex","BTCUSD",1764131917491,0.07139246,87463.0,87459.0,0.00038891]
["bitfinex","BTCUSD",1764131917492,0.01143353,87462.0,87459.0,0.00038891]
["bitfinex","BTCUSD",1764131917835,0.05,87460.0,87459.0,0.00238891]
["bitfinex","BTCUSD",1764131918175,0.05,87460.0,87459.0,0.00038891]
["bitfinex","BTCUSD",1764131918991,0.0714028,87460.0,87459.0,0.00038891]
["bitfinex","BTCUSD",1764131919186,0.0714028,87460.0,87459.0,0.00238891]
["bitfinex","BTCUSD",1764131920112,0.0214028,87460.0,87459.0,0.00238891]
["bitfinex","BTCUSD",1764131925291,0.323,87470.0,87459.0,0.00238891]
["bitfinex","BTCUSD",1764131925491,0.02143307,87469.0,87459.0,0.04657891]
["bitfinex","BTCUSD",1764131925638,0.02143307,87468.0,87459.0,0.04657891]
["bitfinex","BTCUSD",1764131925821,0.11380384,87475.0,87460.0,0.02612]
["bitfinex","BTCUSD",1764131925822,0.02143307,87467.0,87460.0,0.02612]
["bitfinex","BTCUSD",1764131926027,0.11380384,87475.0,87461.0,0.01401]
["bitfinex","BTCUSD",1764131926328,0.02143153,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764131926527,0.02143153,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764131926750,0.02143153,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764131926982,0.02143153,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764131927165,0.02143153,87470.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764131927479,0.02144184,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764131927676,0.00025003,87479.0,87463.0,0.26622145]
["bitfinex","BTCUSD",1764131927877,0.03216216,87478.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764131928076,0.03216216,87477.0,87463.0,0.0375534]
["bitfinex","BTCUSD",1764131928303,0.02144144,87476.0,87464.0,0.01343327]
["bitfinex","BTCUSD",1764131928516,0.02144144,87475.0,87464.0,0.01343327]
["bitfinex","BTCUSD",1764131928719,0.02144144,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764131928866,0.02144144,87473.0,87464.0,0.01243327]
["bitfinex","BTCUSD",1764131929067,0.02144144,87472.0,87464.0,0.01243327]
["bitfinex","BTCUSD",1764131929303,0.02144144,87471.0,87464.0,0.01243327]
["bitfinex","BTCUSD",1764131929504,0.02144144,87470.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764131929710,0.00025003,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764131929972,0.03215991,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764131930172,0.03215991,87477.0,87466.0,0.01084609]
["bitfinex","BTCUSD",1764131930406,0.02143994,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764131930755,0.02143994,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764131930933,0.02143994,87474.0,87466.0,0.001]
["bitfinex","BTCUSD",1764131931141,0.02143994,87473.0,87466.0,0.001]
["bitfinex","BTCUSD",1764131931291,0.02143994,87472.0,87463.0,0.0375534]
["bitfinex","BTCUSD",1764131931493,0.02143994,87471.0,87467.0,0.002]
["bitfinex","BTCUSD",1764131931730,0.02143994,87470.0,87463.0,0.0375534]
["bitfinex","BTCUSD",1764131931933,0.01143144,87478.0,87463.0,0.0375534]
["bitfinex","BTCUSD",1764131932138,0.03215754,87477.0,87466.0,0.002]
["bitfinex","BTCUSD",1764131932317,0.02143836,87476.0,87466.0,0.002]
["bitfinex","BTCUSD",1764131932517,0.02143836,87475.0,87466.0,0.002]
["bitfinex","BTCUSD",1764131932800,0.02143836,87474.0,87466.0,0.002]
["bitfinex","BTCUSD",1764131933002,0.02143836,87473.0,87466.0,0.002]
["bitfinex","BTCUSD",1764131933224,0.02143836,87472.0,87465.0,0.01401]
["bitfinex","BTCUSD",1764131933424,0.02143836,87471.0,87465.0,0.01401]
["bitfinex","BTCUSD",1764131933639,0.02143836,87470.0,87467.0,0.002]
["bitfinex","BTCUSD",1764131933839,0.01143144,87478.0,87465.0,0.01401]
["bitfinex","BTCUSD",1764131934051,0.02143735,87477.0,87465.0,0.01401]
["bitfinex","BTCUSD",1764131934203,0.02143735,87476.0,87466.0,0.002]
["bitfinex","BTCUSD",1764131934405,0.02143735,87475.0,87465.0,0.00201]
["bitfinex","BTCUSD",1764131934618,0.17511605,87480.0,87465.0,0.00201]
["bitfinex","BTCUSD",1764131934823,0.03215529,87479.0,87467.0,0.002]
["bitfinex","BTCUSD",1764131935024,0.01071843,87478.0,87465.0,0.00201]
["bitfinex","BTCUSD",1764131935240,0.01437092,87482.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764131935465,2.0,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764131935807,0.0107182,87479.0,87468.0,0.02612]
["bitfinex","BTCUSD",1764131935921,2.0,87481.0,87469.0,0.01401]
["bitfinex","BTCUSD",1764131936127,0.01071811,87480.0,87469.0,0.01401]
["bitfinex","BTCUSD",1764131936323,0.01071811,87479.0,87469.0,0.04013]
["bitfinex","BTCUSD",1764131936528,2.01143105,87481.0,87469.0,0.04013]
["bitfinex","BTCUSD",1764131936762,0.01071785,87480.0,87469.0,0.04013]
["bitfinex","BTCUSD",1764131936969,0.01071785,87479.0,87469.0,0.04113]
["bitfinex","BTCUSD",1764131937128,0.51143092,87482.0,87469.0,0.04113]
["bitfinex","BTCUSD",1764131937129,2.0,87480.0,87469.0,0.04013]
["bitfinex","BTCUSD",1764131937332,0.01071785,87479.0,87469.0,0.05156262]
["bitfinex","BTCUSD",1764131937563,0.01143092,87482.0,87469.0,0.04113]
["bitfinex","BTCUSD",1764131937769,2.0,87480.0,87469.0,0.04113]
["bitfinex","BTCUSD",1764131937964,0.01071762,87479.0,87469.0,0.04113]
["bitfinex","BTCUSD",1764131938168,2.0,87482.0,87469.0,0.04113]
["bitfinex","BTCUSD",1764131938368,0.01071757,87481.0,87469.0,0.04013]
["bitfinex","BTCUSD",1764131938572,0.01071757,87480.0,87469.0,0.04013]
["bitfinex","BTCUSD",1764131938893,0.01143131,87479.0,87469.0,0.04013]
["bitfinex","BTCUSD",1764131939090,0.01143118,87480.0,87469.0,0.04013]
["bitfinex","BTCUSD",1764131939495,0.01143118,87480.0,87469.0,0.01401]
["bitfinex","BTCUSD",1764131939697,0.01143131,87479.0,87469.0,0.01501]
["bitfinex","BTCUSD",1764131939860,0.01143131,87479.0,87469.0,0.01401]
["bitfinex","BTCUSD",1764131940297,0.01143131,87479.0,87469.0,0.01501]
["bitfinex","BTCUSD",1764131940494,0.01143157,87477.0,87469.0,0.01401]
["bitfinex","BTCUSD",1764131940643,0.0114317,87476.0,87469.0,0.01401]
["bitfinex","BTCUSD",1764131940842,0.06143196,87474.0,87469.0,0.001]
["bitfinex","BTCUSD",1764131941048,0.05,87474.0,87469.0,0.001]
["bitfinex","BTCUSD",1764131941249,0.05,87477.0,87469.0,0.001]
["bitfinex","BTCUSD",1764131941672,0.01143144,87478.0,87469.0,0.001]
["bitfinex","BTCUSD",1764131942373,0.05,87479.0,87469.0,0.001]
["bitfinex","BTCUSD",1764131942640,0.06143131,87479.0,87466.0,0.01401]
["bitfinex","BTCUSD",1764131942841,0.05,87479.0,87469.0,0.002]
["bitfinex","BTCUSD",1764131943132,0.06143131,87479.0,87466.0,0.01401]
["bitfinex","BTCUSD",1764131943451,0.06143131,87479.0,87469.0,0.001]
["bitfinex","BTCUSD",1764131943659,0.05,87479.0,87469.0,0.001]
["bitfinex","BTCUSD",1764131944652,0.05,87480.0,87469.0,0.001]
["bitfinex","BTCUSD",1764131944855,0.01143131,87479.0,87469.0,0.001]
["bitfinex","BTCUSD",1764131945693,0.01143144,87478.0,87469.0,0.001]
["bitfinex","BTCUSD",1764131945888,0.01143131,87479.0,87469.0,0.001]
["bitfinex","BTCUSD",1764131946089,0.27862529,87480.0,87469.0,0.001]
["bitfinex","BTCUSD",1764131946090,0.05,87480.0,87469.0,0.001]
["bitfinex","BTCUSD",1764131946289,0.06143118,87480.0,87469.0,0.01444]
["bitfinex","BTCUSD",1764131946689,0.02142989,87479.0,87469.0,0.01444]
["bitfinex","BTCUSD",1764131947028,0.02142989,87478.0,87469.0,0.01444]
["bitfinex","BTCUSD",1764131947248,0.02142989,87477.0,87469.0,0.01344]
["bitfinex","BTCUSD",1764131947450,0.02142989,87476.0,87469.0,0.01444]
["bitfinex","BTCUSD",1764131947653,0.02142989,87475.0,87469.0,0.01444]
["bitfinex","BTCUSD",1764131947860,0.06143118,87480.0,87469.0,0.01444]
["bitfinex","BTCUSD",1764131948179,0.02143114,87479.0,87469.0,0.01444]
["bitfinex","BTCUSD",1764131948367,0.02143114,87478.0,87469.0,0.01444]
["bitfinex","BTCUSD",1764131948543,0.02143114,87477.0,87469.0,0.01444]
["bitfinex","BTCUSD",1764131948737,0.02143114,87476.0,87469.0,0.01344]
["bitfinex","BTCUSD",1764131949045,0.02143114,87475.0,87469.0,0.01444]
["bitfinex","BTCUSD",1764131949242,0.06143118,87480.0,87469.0,0.01344]
["bitfinex","BTCUSD",1764131949445,0.02143587,87479.0,87469.0,0.01344]
["bitfinex","BTCUSD",1764131949650,0.02143587,87478.0,87469.0,0.01544]
["bitfinex","BTCUSD",1764131949875,0.02143587,87477.0,87469.0,0.01544]
["bitfinex","BTCUSD",1764131950167,0.02143587,87476.0,87469.0,0.01544]
["bitfinex","BTCUSD",1764131950378,0.02143587,87475.0,87469.0,0.01344]
["bitfinex","BTCUSD",1764131950511,0.01143066,87484.0,87470.0,0.02695]
["bitfinex","BTCUSD",1764131950721,0.01143066,87484.0,87474.0,0.01442]
["bitfinex","BTCUSD",1764131950722,0.04358852,87483.0,87474.0,0.01442]
["bitfinex","BTCUSD",1764131950944,0.03215773,87482.0,87474.0,0.01442]
["bitfinex","BTCUSD",1764131951159,0.02143849,87481.0,87469.0,0.01544]
["bitfinex","BTCUSD",1764131951354,0.02143849,87480.0,87469.0,0.01544]
["bitfinex","BTCUSD",1764131951554,0.02143849,87479.0,87469.0,0.02687262]
["bitfinex","BTCUSD",1764131951752,0.02143849,87478.0,87469.0,0.01544]
["bitfinex","BTCUSD",1764131952048,0.02143849,87477.0,87469.0,0.01544]
["bitfinex","BTCUSD",1764131952230,0.01143079,87483.0,87469.0,0.01344]
["bitfinex","BTCUSD",1764131952432,0.03216999,87482.0,87469.0,0.01344]
["bitfinex","BTCUSD",1764131952631,0.02144666,87481.0,87469.0,0.01544]
["bitfinex","BTCUSD",1764131952847,0.02144666,87480.0,87469.0,0.01344]
["bitfinex","BTCUSD",1764131953051,0.02144666,87479.0,87469.0,0.24209213]
["bitfinex","BTCUSD",1764131953256,0.02144666,87478.0,87469.0,0.02587262]
["bitfinex","BTCUSD",1764131953508,0.02144666,87477.0,87469.0,0.04773786]
["bitfinex","BTCUSD",1764131953804,0.02144666,87476.0,87469.0,0.04873786]
["bitfinex","BTCUSD",1764131953987,0.01150066,87484.0,87469.0,0.03630524]
["bitfinex","BTCUSD",1764131954189,0.03217695,87483.0,87469.0,0.03630524]
["bitfinex","BTCUSD",1764131954390,0.03217695,87482.0,87469.0,0.03630524]
["bitfinex","BTCUSD",1764131954574,0.03217695,87481.0,87469.0,0.03630524]
["bitfinex","BTCUSD",1764131954774,0.0214513,87480.0,87469.0,0.04773786]
["bitfinex","BTCUSD",1764131954978,0.0214513,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764131955292,0.0214513,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764131955491,0.0214513,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764131955675,0.0214513,87476.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764131955877,7e-05,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764131956082,0.03219702,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764131956278,0.03219702,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764131956483,0.0002,87490.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764131956484,0.02146468,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764131956680,0.02146468,87480.0,87474.0,0.03838196]
["bitfinex","BTCUSD",1764131956881,0.02146468,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764131957081,0.323,87489.0,87474.0,0.03838196]
["bitfinex","BTCUSD",1764131957306,0.05691859,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764131957505,0.05691859,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764131957827,0.05691859,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764131958025,0.03219559,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764131958351,0.0002,87490.0,87482.0,0.22861792]
["bitfinex","BTCUSD",1764131958352,0.02146373,87484.0,87482.0,0.22861792]
["bitfinex","BTCUSD",1764131958485,0.0002,87490.0,87489.0,0.01442]
["bitfinex","BTCUSD",1764131958708,0.02165663,87490.0,87489.0,0.01442]
["bitfinex","BTCUSD",1764131959428,0.0002,87490.0,87489.0,0.05871]
["bitfinex","BTCUSD",1764131959636,0.0003166,87490.0,87489.0,0.05871]
["bitfinex","BTCUSD",1764131959796,0.0003166,87490.0,87489.0,0.06071]
["bitfinex","BTCUSD",1764131961667,0.0003166,87490.0,87489.0,0.05871]
["bitfinex","BTCUSD",1764131962159,0.0003166,87490.0,87489.0,0.17651384]
["bitfinex","BTCUSD",1764131963906,0.00066032,87490.0,87489.0,0.17651384]
["bitfinex","BTCUSD",1764131964456,0.00066032,87490.0,87489.0,0.06271]
["bitfinex","BTCUSD",1764131965012,0.00066032,87490.0,87489.0,0.29131016]
["bitfinex","BTCUSD",1764131970194,0.22853971,87513.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764131970397,0.01142765,87507.0,87499.0,0.01734]
["bitfinex","BTCUSD",1764131971178,0.01142726,87510.0,87499.0,0.01734]
["bitfinex","BTCUSD",1764131971379,0.01142713,87511.0,87499.0,0.01734]
["bitfinex","BTCUSD",1764131971723,0.01142739,87509.0,87499.0,0.01834]
["bitfinex","BTCUSD",1764131971932,0.01142713,87511.0,87499.0,0.01734]
["bitfinex","BTCUSD",1764131972399,0.01142713,87511.0,87499.0,0.01834]
["bitfinex","BTCUSD",1764131972579,0.01142713,87511.0,87499.0,0.01734]
["bitfinex","BTCUSD",1764131972749,0.01142713,87511.0,87499.0,0.01834]
["bitfinex","BTCUSD",1764131972955,0.23997176,87511.0,87499.0,0.01834]
["bitfinex","BTCUSD",1764131973170,0.01142765,87507.0,87499.0,0.01834]
["bitfinex","BTCUSD",1764131973373,0.01142752,87508.0,87499.0,0.001]
["bitfinex","BTCUSD",1764131973600,7e-05,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1764131973988,0.05,87504.0,87499.0,0.001]
["bitfinex","BTCUSD",1764131974190,0.01142791,87505.0,87489.0,0.0528]
["bitfinex","BTCUSD",1764131974385,0.06142765,87507.0,87499.0,0.001]
["bitfinex","BTCUSD",1764131974594,0.28997441,87510.0,87499.0,0.001]
["bitfinex","BTCUSD",1764131974944,0.28997441,87510.0,87496.0,0.01442]
["bitfinex","BTCUSD",1764131974945,0.01142752,87508.0,87496.0,0.01442]
["bitfinex","BTCUSD",1764131975223,0.05,87510.0,87499.0,0.002]
["bitfinex","BTCUSD",1764131975403,0.05,87510.0,87496.0,0.01442]
["bitfinex","BTCUSD",1764131975609,2.0,87513.0,87499.0,0.001]
["bitfinex","BTCUSD",1764131975990,2.0,87513.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764131976391,0.00028119,87499.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764131976784,0.00028119,87499.0,87498.0,0.01734]
["bitfinex","BTCUSD",1764131976985,0.00028119,87499.0,87498.0,0.04429]
["bitfinex","BTCUSD",1764131977795,0.00028119,87499.0,87498.0,0.04629]
["bitfinex","BTCUSD",1764131979044,0.00028119,87499.0,87498.0,0.01934]
["bitfinex","BTCUSD",1764131979191,0.00028119,87499.0,87498.0,0.002]
["bitfinex","BTCUSD",1764131983358,0.00028119,87499.0,87498.0,0.02067]
["bitfinex","BTCUSD",1764131983527,0.00028119,87499.0,87498.0,0.04703]
["bitfinex","BTCUSD",1764131983738,0.00028119,87499.0,87498.0,0.02067]
["bitfinex","BTCUSD",1764131986278,0.00028119,87499.0,87498.0,0.04703]
["bitfinex","BTCUSD",1764131986478,0.00028119,87499.0,87498.0,0.02067]
["bitfinex","BTCUSD",1764131988207,0.00028119,87499.0,87498.0,0.04703]
["bitfinex","BTCUSD",1764131989474,0.00028119,87499.0,87498.0,0.02067]
["bitfinex","BTCUSD",1764131990836,0.00028119,87499.0,87498.0,0.002]
["bitfinex","BTCUSD",1764131991497,0.22987523,87499.0,87498.0,0.002]
["bitfinex","BTCUSD",1764131991704,0.28680562,87499.0,87498.0,0.002]
["bitfinex","BTCUSD",1764131992551,0.33680562,87499.0,87498.0,0.002]
["bitfinex","BTCUSD",1764131992753,0.22859016,87493.0,87481.0,0.01447]
["bitfinex","BTCUSD",1764131992961,0.01142961,87492.0,87481.0,0.0145866]
["bitfinex","BTCUSD",1764131993373,0.01142948,87493.0,87481.0,0.0145866]
["bitfinex","BTCUSD",1764131993545,0.01142922,87495.0,87481.0,0.0145866]
["bitfinex","BTCUSD",1764131993750,0.01142948,87493.0,87481.0,0.0145866]
["bitfinex","BTCUSD",1764131993956,0.01142922,87495.0,87481.0,0.0145866]
["bitfinex","BTCUSD",1764131994188,0.01142948,87493.0,87481.0,0.0165866]
["bitfinex","BTCUSD",1764131994394,0.01142948,87493.0,87481.0,0.0145866]
["bitfinex","BTCUSD",1764131994810,0.01142948,87493.0,87481.0,0.0165866]
["bitfinex","BTCUSD",1764131995413,0.24001555,87495.0,87481.0,0.0165866]
["bitfinex","BTCUSD",1764131995620,0.01142935,87494.0,87481.0,0.0165866]
["bitfinex","BTCUSD",1764131995757,0.00051,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764131995957,0.05,87490.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764131996284,0.03829948,87493.0,87481.0,0.0165866]
["bitfinex","BTCUSD",1764131996285,0.02636,87493.0,87481.0,0.0165866]
["bitfinex","BTCUSD",1764131996487,0.02636,87493.0,87481.0,0.02601765]
["bitfinex","BTCUSD",1764131996686,2.0,87502.0,87482.0,0.06065276]
["bitfinex","BTCUSD",1764131996887,0.02636,87498.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764131997091,0.01072156,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764131997268,0.323,87503.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764131997269,0.03436353,87500.0,87488.0,0.01447]
["bitfinex","BTCUSD",1764131997747,0.03436353,87500.0,87488.0,0.05226013]
["bitfinex","BTCUSD",1764131998281,0.00024995,87498.0,87489.0,0.02636]
["bitfinex","BTCUSD",1764131999220,0.00024995,87498.0,87490.0,0.02285975]
["bitfinex","BTCUSD",1764131999427,0.00024995,87498.0,87491.0,0.01447]
["bitfinex","BTCUSD",1764131999631,0.00024995,87498.0,87492.0,0.02285923]
["bitfinex","BTCUSD",1764131999818,0.01142909,87496.0,87488.0,0.01447]
["bitfinex","BTCUSD",1764131999976,0.01142922,87495.0,87489.0,0.002]
["bitfinex","BTCUSD",1764132000201,0.01142909,87496.0,87488.0,0.01447]
["bitfinex","BTCUSD",1764132000651,0.00024995,87498.0,87491.0,0.002]
["bitfinex","BTCUSD",1764132000983,0.00024995,87498.0,87492.0,0.02636]
["bitfinex","BTCUSD",1764132001183,0.00024995,87498.0,87497.0,0.03314]
["bitfinex","BTCUSD",1764132001734,0.00024995,87498.0,87497.0,0.05846]
["bitfinex","BTCUSD",1764132003016,0.00024995,87498.0,87497.0,0.03314]
["bitfinex","BTCUSD",1764132003375,0.00024995,87498.0,87497.0,0.06246]
["bitfinex","BTCUSD",1764132004163,0.00024995,87498.0,87497.0,0.05846]
["bitfinex","BTCUSD",1764132004466,0.00024995,87498.0,87497.0,0.06146]
["bitfinex","BTCUSD",1764132004821,0.00024995,87498.0,87497.0,0.01747]
["bitfinex","BTCUSD",1764132008223,0.00024995,87498.0,87497.0,0.0625]
["bitfinex","BTCUSD",1764132008731,0.00024995,87498.0,87497.0,0.29831926]
["bitfinex","BTCUSD",1764132008932,0.00024995,87498.0,87497.0,0.30974626]
["bitfinex","BTCUSD",1764132010352,0.00024995,87498.0,87497.0,0.03576]
["bitfinex","BTCUSD",1764132010555,0.00024995,87498.0,87497.0,0.003]
["bitfinex","BTCUSD",1764132011767,0.00024995,87498.0,87489.0,0.01866609]
["bitfinex","BTCUSD",1764132012012,0.00024995,87498.0,87488.0,0.01447]
["bitfinex","BTCUSD",1764132012216,0.00024995,87498.0,87497.0,0.003]
["bitfinex","BTCUSD",1764132012859,0.00024995,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764132013165,0.00024995,87498.0,87494.0,0.01294]
["bitfinex","BTCUSD",1764132013693,0.00024995,87498.0,87497.0,0.003]
["bitfinex","BTCUSD",1764132014992,0.00024995,87498.0,87494.0,0.01294]
["bitfinex","BTCUSD",1764132015417,0.00024995,87498.0,87494.0,0.01594]
["bitfinex","BTCUSD",1764132015641,0.00024995,87498.0,87494.0,0.01294]
["bitfinex","BTCUSD",1764132015772,0.00024995,87498.0,87497.0,0.003]
["bitfinex","BTCUSD",1764132016190,0.00024995,87498.0,87488.0,0.01447]
["bitfinex","BTCUSD",1764132016414,0.00024995,87498.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132016415,0.01143053,87485.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132016635,0.22861584,87483.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132016872,0.05,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132017011,0.06294,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132017405,0.09507386,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132017642,0.0950737,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132018259,0.08436247,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132018592,0.0950679,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132019013,0.4180679,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132019219,2.4180679,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132019421,2.4180679,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132021151,2.40736247,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132021961,2.35736247,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132022370,2.35731402,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132023121,2.33594,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132023464,2.33594,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132024294,0.33594,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132025258,0.22861653,87483.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132025445,0.01294,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132026170,0.01294,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132026365,0.01294,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132027083,0.06294,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132027687,0.06294,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132027898,0.06294,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132030349,0.27859505,87491.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132030550,0.01143013,87488.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132031171,0.01143013,87488.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132032143,0.01143066,87484.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132032368,0.0114304,87486.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132033600,0.01143249,87487.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132034066,0.01143066,87484.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132034465,0.01143066,87484.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132034626,0.01143066,87484.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132034997,0.01143053,87485.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132035173,0.25146876,87487.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132035174,0.01143249,87487.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132035790,0.01143066,87484.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132035996,0.24004584,87484.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132036399,0.01143066,87484.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132037166,0.01143066,87484.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132037584,0.01143066,87484.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132037811,0.01143066,87484.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132038001,0.24004574,87484.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132038170,0.24004574,87484.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132038775,0.01143066,87484.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132038974,0.24004356,87485.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132039228,0.01143066,87484.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132040185,0.01143066,87484.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132040483,0.01143013,87488.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132040824,0.01143013,87488.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132041037,0.01143013,87488.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132041239,0.0213899,87487.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132041418,0.12523345,87492.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132041736,0.03208407,87491.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132041915,0.02138938,87490.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132042083,0.02138938,87489.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132042280,0.02138938,87488.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132042519,2.0,87493.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132042736,0.51142935,87494.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132042737,0.26141879,87492.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132043038,0.0114304,87486.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132043270,0.01143026,87487.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132043390,0.01143,87489.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132043591,0.01142987,87490.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132043791,0.01142987,87490.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132044199,0.03284315,87489.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132044546,0.02141315,87488.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132044711,0.01142987,87490.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132044912,0.03284315,87489.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132045117,0.02141315,87488.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132045310,0.02141315,87487.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132045536,0.01142987,87490.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132045738,0.02142463,87489.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132046012,0.02142463,87488.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132046221,0.02142463,87487.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132046419,0.02142463,87486.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132046669,0.02142463,87485.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132046970,0.01143,87489.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132047193,0.03216028,87488.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132047369,0.02144019,87487.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132047675,0.02144019,87486.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132047920,0.02144019,87485.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132048092,0.01143,87489.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132048300,0.032158,87488.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132048510,0.02143867,87487.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132048813,0.02143867,87486.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132049013,0.02143867,87485.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132049248,0.01142987,87490.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132049464,0.03215685,87489.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132049643,0.03215685,87488.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132049868,0.03286816,87487.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132050075,0.22861744,87483.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132050277,0.27861744,87483.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132051074,0.27861744,87483.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132051229,0.27861744,87483.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132051432,0.05,87483.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132051670,0.05,87483.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132052062,0.05,87482.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132052378,0.07144314,87482.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132053199,0.02144314,87482.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132053964,2.0,87492.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132054208,0.05687124,87491.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132054411,0.05687124,87490.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132054586,0.05687124,87489.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132054788,0.06830137,87488.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132054991,0.03216682,87487.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132055198,0.03216682,87486.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132055538,0.02144455,87485.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132055748,0.02144455,87484.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132055868,0.02144455,87483.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132056068,0.02144985,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132057089,0.02144985,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132057288,0.02144985,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132057772,0.02144985,87482.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132064201,0.02144985,87482.0,87481.0,0.0141466]
["bitfinex","BTCUSD",1764132065323,0.02144985,87482.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132065756,0.01143013,87488.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132065977,0.02216322,87487.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132066107,0.01073296,87486.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132066308,0.01073296,87485.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132066563,0.01143013,87488.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132066737,0.01073305,87487.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132066911,0.01073305,87486.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132067151,0.01073305,87485.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132067308,0.01143013,87488.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132067505,0.01073321,87487.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132067800,0.01073321,87486.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132067986,0.01073321,87485.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132068194,0.2286177,87483.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132068335,0.2286177,87483.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132068555,0.05,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132068760,0.06073411,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132069537,0.06073411,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132069893,0.06073411,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132070106,0.06073411,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132070418,0.06073411,87482.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132072541,0.01073411,87482.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132072703,0.06073411,87482.0,87481.0,0.0021166]
["bitfinex","BTCUSD",1764132075859,0.06073411,87482.0,87481.0,0.0001166]
["bitfinex","BTCUSD",1764132076257,0.08546097,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132077783,0.10692501,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132078596,0.10692299,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132078797,0.10692235,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132079140,2.10692235,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132081394,2.15692235,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132081791,2.10692235,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132082232,2.22214366,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132082567,2.10692235,87482.0,87481.0,0.0011166]
["bitfinex","BTCUSD",1764132086339,2.10692235,87482.0,87442.0,0.22872292]
["bitfinex","BTCUSD",1764132086340,0.22870965,87448.0,87429.0,0.03437447]
["bitfinex","BTCUSD",1764132086471,0.24015644,87443.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132086683,0.02144671,87442.0,87430.0,0.02477]
["bitfinex","BTCUSD",1764132086886,0.01143484,87452.0,87431.0,0.03549518]
["bitfinex","BTCUSD",1764132087114,0.01143549,87447.0,87431.0,0.03549518]
["bitfinex","BTCUSD",1764132087312,0.01143562,87446.0,87432.0,0.02477]
["bitfinex","BTCUSD",1764132087550,0.01143536,87448.0,87433.0,0.02287465]
["bitfinex","BTCUSD",1764132087746,0.01143562,87446.0,87433.0,0.02287465]
["bitfinex","BTCUSD",1764132088133,0.01143615,87442.0,87433.0,0.02287465]
["bitfinex","BTCUSD",1764132088489,0.01143706,87435.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132088665,0.01143732,87433.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132088869,0.01143745,87432.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132089285,0.22875181,87431.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132089628,0.22875181,87431.0,87429.0,0.00238891]
["bitfinex","BTCUSD",1764132090038,0.22875181,87431.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132090260,0.22875181,87431.0,87429.0,0.00238891]
["bitfinex","BTCUSD",1764132091685,0.08861751,87431.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132091842,0.08861751,87431.0,87429.0,0.00338891]
["bitfinex","BTCUSD",1764132092484,0.22873775,87437.0,87429.0,0.00338891]
["bitfinex","BTCUSD",1764132092485,2.0,87446.0,87430.0,0.04107]
["bitfinex","BTCUSD",1764132092682,0.5,87453.0,87431.0,0.0163]
["bitfinex","BTCUSD",1764132092683,0.01143602,87443.0,87431.0,0.0163]
["bitfinex","BTCUSD",1764132092854,0.01143615,87442.0,87431.0,0.01262]
["bitfinex","BTCUSD",1764132093039,0.01143654,87439.0,87431.0,0.01262]
["bitfinex","BTCUSD",1764132093275,0.0114368,87437.0,87431.0,0.01262]
["bitfinex","BTCUSD",1764132093479,0.0114368,87437.0,87429.0,0.00338891]
["bitfinex","BTCUSD",1764132094145,0.01143654,87439.0,87429.0,0.00338891]
["bitfinex","BTCUSD",1764132094515,0.01143654,87439.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132094721,0.01143654,87439.0,87431.0,0.001]
["bitfinex","BTCUSD",1764132095066,0.01143654,87439.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132095272,0.01143654,87439.0,87429.0,0.00238891]
["bitfinex","BTCUSD",1764132095673,0.01143654,87439.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132096211,0.01143654,87439.0,87431.0,0.002]
["bitfinex","BTCUSD",1764132096759,0.01143628,87441.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132096937,0.01143615,87442.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132097134,0.01143628,87441.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132097888,0.01143445,87455.0,87440.0,0.03029]
["bitfinex","BTCUSD",1764132098090,0.01143523,87449.0,87440.0,0.0125]
["bitfinex","BTCUSD",1764132098336,0.0114351,87450.0,87440.0,0.0125]
["bitfinex","BTCUSD",1764132098556,0.01143484,87452.0,87440.0,0.0125]
["bitfinex","BTCUSD",1764132098767,0.24011757,87458.0,87440.0,0.03941]
["bitfinex","BTCUSD",1764132098970,0.03277398,87456.0,87440.0,0.03941]
["bitfinex","BTCUSD",1764132099174,0.03377411,87455.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132099412,0.02133966,87454.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132099610,0.01143484,87452.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132100021,0.01143471,87453.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132100189,0.03277566,87452.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132100404,0.01143471,87453.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132100608,0.02134252,87452.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132100813,0.01143432,87456.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132101137,0.02134242,87455.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132101336,0.11380384,87457.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132101571,0.0213446,87456.0,87441.0,0.03934628]
["bitfinex","BTCUSD",1764132101847,0.001,87452.0,87441.0,0.03834628]
["bitfinex","BTCUSD",1764132102068,0.001,87452.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132102267,0.11380384,87457.0,87441.0,0.02791]
["bitfinex","BTCUSD",1764132102410,0.11380384,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764132102411,0.02134769,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764132102609,0.11380384,87457.0,87441.0,0.02791]
["bitfinex","BTCUSD",1764132102812,0.02134756,87456.0,87441.0,0.02791]
["bitfinex","BTCUSD",1764132103011,0.01143458,87454.0,87441.0,0.02791]
["bitfinex","BTCUSD",1764132103826,0.01143458,87454.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132104027,0.01143445,87455.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132104236,0.01143445,87455.0,87441.0,0.02891]
["bitfinex","BTCUSD",1764132104479,0.03279038,87454.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132104682,0.01143458,87454.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132104887,0.01143458,87454.0,87441.0,0.02891]
["bitfinex","BTCUSD",1764132105060,0.01143458,87454.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132105462,0.01143458,87454.0,87441.0,0.02791]
["bitfinex","BTCUSD",1764132105702,0.01143458,87454.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132106449,0.02136284,87453.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132106600,0.01143458,87454.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132106811,0.20421086,87526.0,87441.0,0.02691]
["bitfinex","BTCUSD",1764132106812,0.02136636,87453.0,87444.0,0.0125]
["bitfinex","BTCUSD",1764132106985,0.01143314,87465.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764132107179,0.03204805,87464.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764132107388,0.03204805,87463.0,87447.0,0.03834549]
["bitfinex","BTCUSD",1764132107609,0.02136537,87462.0,87447.0,0.03834549]
["bitfinex","BTCUSD",1764132107814,0.02136537,87461.0,87447.0,0.03834549]
["bitfinex","BTCUSD",1764132108066,0.02136537,87460.0,87447.0,0.03834549]
["bitfinex","BTCUSD",1764132108248,0.02136537,87459.0,87447.0,0.03834549]
["bitfinex","BTCUSD",1764132108584,0.02136537,87458.0,87447.0,0.26705535]
["bitfinex","BTCUSD",1764132108791,0.02136537,87457.0,87447.0,0.26805535]
["bitfinex","BTCUSD",1764132108943,0.51143301,87466.0,87448.0,0.24014053]
["bitfinex","BTCUSD",1764132109139,0.001,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764132109342,0.02137672,87459.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1764132109540,0.001,87460.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1764132109748,0.001,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764132109955,0.001,87460.0,87449.0,0.03834523]
["bitfinex","BTCUSD",1764132110321,0.02138427,87459.0,87449.0,0.03834523]
["bitfinex","BTCUSD",1764132110517,2.0,87465.0,87449.0,0.03834523]
["bitfinex","BTCUSD",1764132110783,0.03207778,87464.0,87449.0,0.03834523]
["bitfinex","BTCUSD",1764132111024,0.001,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764132111402,0.001,87457.0,87449.0,0.03934523]
["bitfinex","BTCUSD",1764132111548,0.001,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764132111747,2.0,87465.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764132111942,0.03208486,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764132112202,0.02138991,87463.0,87449.0,0.03834523]
["bitfinex","BTCUSD",1764132112398,0.02138991,87462.0,87449.0,0.02691]
["bitfinex","BTCUSD",1764132112603,0.02138991,87461.0,87449.0,0.03834523]
["bitfinex","BTCUSD",1764132112809,0.02138991,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764132112979,0.02138991,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764132113194,0.02138991,87459.0,87446.0,0.24014608]
["bitfinex","BTCUSD",1764132113195,0.11380384,87457.0,87438.0,0.323]
["bitfinex","BTCUSD",1764132113418,0.11380384,87457.0,87449.0,0.001]
["bitfinex","BTCUSD",1764132113419,0.0114351,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764132113585,0.24013955,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764132113806,0.01143549,87447.0,87432.0,0.03941]
["bitfinex","BTCUSD",1764132114006,0.02140146,87446.0,87432.0,0.03941]
["bitfinex","BTCUSD",1764132114236,0.02140146,87445.0,87432.0,0.03941]
["bitfinex","BTCUSD",1764132114431,0.02140146,87444.0,87432.0,0.03941]
["bitfinex","BTCUSD",1764132114752,0.0114351,87450.0,87449.0,0.002]
["bitfinex","BTCUSD",1764132114963,0.01143536,87448.0,87432.0,0.03941]
["bitfinex","BTCUSD",1764132115129,0.02141147,87447.0,87432.0,0.03941]
["bitfinex","BTCUSD",1764132115351,0.02141147,87446.0,87433.0,0.0145]
["bitfinex","BTCUSD",1764132115524,0.02141147,87445.0,87433.0,0.0145]
["bitfinex","BTCUSD",1764132115726,0.02141147,87444.0,87433.0,0.0145]
["bitfinex","BTCUSD",1764132115946,0.01143536,87448.0,87433.0,0.0145]
["bitfinex","BTCUSD",1764132115947,0.02141147,87443.0,87433.0,0.0145]
["bitfinex","BTCUSD",1764132116128,0.01143575,87445.0,87433.0,0.0145]
["bitfinex","BTCUSD",1764132116323,0.02142068,87444.0,87433.0,0.0125]
["bitfinex","BTCUSD",1764132116667,0.02142068,87443.0,87433.0,0.0125]
["bitfinex","BTCUSD",1764132117048,0.02142068,87442.0,87433.0,0.0125]
["bitfinex","BTCUSD",1764132117299,0.25956761,87460.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132117300,0.01143745,87432.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132117531,0.06143693,87436.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132117679,0.02142547,87435.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132117880,0.02142547,87435.0,87433.0,0.002]
["bitfinex","BTCUSD",1764132118284,0.02142547,87435.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132118482,0.02142547,87434.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132118769,0.02142547,87433.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132118944,0.02142547,87432.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132119124,0.02142547,87431.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132119323,0.01143732,87433.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132119527,0.02142407,87432.0,87429.0,0.00338891]
["bitfinex","BTCUSD",1764132119730,0.02142407,87431.0,87429.0,0.00338891]
["bitfinex","BTCUSD",1764132119934,0.01143732,87433.0,87429.0,0.00338891]
["bitfinex","BTCUSD",1764132120134,0.02142407,87432.0,87429.0,0.00338891]
["bitfinex","BTCUSD",1764132120328,0.02142407,87431.0,87429.0,0.00338891]
["bitfinex","BTCUSD",1764132120561,0.01143745,87432.0,87429.0,0.00338891]
["bitfinex","BTCUSD",1764132120735,0.0214256,87431.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132120900,0.01143745,87432.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132121098,0.0214256,87431.0,87429.0,0.00338891]
["bitfinex","BTCUSD",1764132121298,0.01143745,87432.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132121504,0.02142651,87431.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132121815,0.02142651,87430.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132122663,0.02142651,87430.0,87429.0,0.00338891]
["bitfinex","BTCUSD",1764132123069,0.03085091,87449.0,87429.0,0.05361676]
["bitfinex","BTCUSD",1764132123296,0.05682531,87448.0,87439.0,0.01274]
["bitfinex","BTCUSD",1764132123444,0.01143471,87453.0,87439.0,0.01274]
["bitfinex","BTCUSD",1764132123445,0.03214015,87447.0,87439.0,0.01274]
["bitfinex","BTCUSD",1764132123649,0.02142677,87446.0,87439.0,0.01274]
["bitfinex","BTCUSD",1764132123855,0.02142677,87445.0,87430.0,0.36011]
["bitfinex","BTCUSD",1764132124079,0.22870199,87451.0,87430.0,0.36011]
["bitfinex","BTCUSD",1764132124080,0.01143654,87439.0,87430.0,0.01274]
["bitfinex","BTCUSD",1764132124279,0.01143693,87436.0,87430.0,0.01274]
["bitfinex","BTCUSD",1764132124645,0.01143706,87435.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132124854,0.01143693,87436.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132125698,0.0114368,87437.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132126112,0.01143732,87433.0,87430.0,0.002]
["bitfinex","BTCUSD",1764132126343,0.03286507,87432.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132126499,0.02142989,87431.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132126696,0.31090055,87430.0,87429.0,0.00338891]
["bitfinex","BTCUSD",1764132127197,0.31090055,87430.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132129043,0.31190055,87430.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132129353,0.31190055,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132130154,0.26190055,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132130755,0.31190055,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132130959,0.26190055,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132131162,0.31190055,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132131363,0.26190055,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132132037,0.31190055,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132132458,0.30118457,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132135415,0.07243014,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132135620,0.30118457,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132140793,0.30116358,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132143365,0.31188049,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132147857,0.08312606,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132148314,0.10783439,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132150238,0.05,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132151224,0.12965659,87431.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132151422,0.1,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132152083,0.1,87430.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132152279,0.1,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132153462,0.1,87430.0,87429.0,0.00038891]
["bitfinex","BTCUSD",1764132153930,0.1,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132154125,0.101,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132155361,0.001,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132155562,0.051,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132159934,0.05558603,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132162204,0.0803273,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132163688,2.73622676,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132163891,2.53300795,87430.0,87429.0,0.00138891]
["bitfinex","BTCUSD",1764132164271,2.53300795,87430.0,87425.0,0.00251359]
["bitfinex","BTCUSD",1764132164272,0.1,87426.0,87425.0,0.00251359]
["bitfinex","BTCUSD",1764132164398,2.63224723,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132165113,2.63683386,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132165331,2.75205517,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132165712,2.63683386,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132166115,2.67806111,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132166334,2.63683386,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132166652,2.63783386,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132173996,2.58783386,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132177531,2.54934106,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132179407,2.58019709,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132180765,2.58017665,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132181122,2.25717665,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132181334,2.22628352,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132191172,2.27628352,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132191389,2.63777632,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132191650,2.58777632,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132191819,2.63777632,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132192520,2.58777632,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132193602,2.53777632,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132193802,2.49928352,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132193979,2.17628352,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132194182,0.17628352,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132195311,0.17169689,87426.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132200916,0.22511424,87427.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132202103,0.22611424,87427.0,87425.0,0.00258478]
["bitfinex","BTCUSD",1764132204711,0.22611424,87427.0,87425.0,0.00231235]
["bitfinex","BTCUSD",1764132205275,0.001,87427.0,87425.0,0.00231235]
["bitfinex","BTCUSD",1764132205645,0.22976441,87427.0,87425.0,0.00231235]
["bitfinex","BTCUSD",1764132206665,0.05,87426.0,87425.0,0.00231235]
["bitfinex","BTCUSD",1764132208007,0.051,87426.0,87425.0,0.00231235]
["bitfinex","BTCUSD",1764132211929,2.101,87426.0,87425.0,0.00231235]
["bitfinex","BTCUSD",1764132212264,2.051,87426.0,87425.0,0.00231235]
["bitfinex","BTCUSD",1764132220331,2.07388172,87426.0,87425.0,0.00231235]
["bitfinex","BTCUSD",1764132221109,2.09182755,87426.0,87425.0,0.00231235]
["bitfinex","BTCUSD",1764132222338,2.12275282,87426.0,87425.0,0.00231235]
["bitfinex","BTCUSD",1764132222535,2.12275282,87426.0,87406.0,0.02059407]
["bitfinex","BTCUSD",1764132222536,0.01144046,87409.0,87406.0,0.02059407]
["bitfinex","BTCUSD",1764132223155,0.01144033,87410.0,87406.0,0.02059407]
["bitfinex","BTCUSD",1764132223371,0.0114402,87411.0,87406.0,0.02059407]
["bitfinex","BTCUSD",1764132223541,0.01372797,87411.0,87406.0,0.02059407]
["bitfinex","BTCUSD",1764132223743,0.01372797,87411.0,87406.0,0.002]
["bitfinex","BTCUSD",1764132223969,0.01372797,87411.0,87405.0,0.03255433]
["bitfinex","BTCUSD",1764132224302,0.01372797,87411.0,87406.0,0.002]
["bitfinex","BTCUSD",1764132224709,0.00228777,87411.0,87405.0,0.03255433]
["bitfinex","BTCUSD",1764132224887,0.01372797,87411.0,87406.0,0.002]
["bitfinex","BTCUSD",1764132225528,0.00228777,87411.0,87406.0,0.002]
["bitfinex","BTCUSD",1764132226349,0.02402,87413.0,87406.0,0.002]
["bitfinex","BTCUSD",1764132226350,0.00228777,87412.0,87406.0,0.02894]
["bitfinex","BTCUSD",1764132226544,0.02147856,87411.0,87407.0,0.02059381]
["bitfinex","BTCUSD",1764132226750,0.00228777,87412.0,87407.0,0.02059381]
["bitfinex","BTCUSD",1764132226977,0.02147856,87411.0,87407.0,0.02059381]
["bitfinex","BTCUSD",1764132227173,0.00228777,87412.0,87407.0,0.02059381]
["bitfinex","BTCUSD",1764132227504,0.02147856,87411.0,87407.0,0.02059381]
["bitfinex","BTCUSD",1764132227720,0.00228777,87412.0,87407.0,0.02059381]
["bitfinex","BTCUSD",1764132228033,0.02147854,87411.0,87407.0,0.02259381]
["bitfinex","BTCUSD",1764132228210,0.00228777,87412.0,87407.0,0.02259381]
["bitfinex","BTCUSD",1764132228525,0.00228777,87412.0,87408.0,0.02694]
["bitfinex","BTCUSD",1764132229484,0.02402,87413.0,87408.0,0.02694]
["bitfinex","BTCUSD",1764132229715,0.02147868,87412.0,87408.0,0.02894]
["bitfinex","BTCUSD",1764132229878,0.00228777,87411.0,87408.0,0.02894]
["bitfinex","BTCUSD",1764132230077,0.02402,87413.0,87408.0,0.02894]
["bitfinex","BTCUSD",1764132230442,0.02147868,87412.0,87408.0,0.02694]
["bitfinex","BTCUSD",1764132230647,0.02376645,87411.0,87408.0,0.02694]
["bitfinex","BTCUSD",1764132230848,0.22879251,87416.0,87408.0,0.02894]
["bitfinex","BTCUSD",1764132231050,0.01143981,87414.0,87408.0,0.02894]
["bitfinex","BTCUSD",1764132232564,0.01143968,87415.0,87408.0,0.02694]
["bitfinex","BTCUSD",1764132232763,0.01143968,87415.0,87408.0,0.02894]
["bitfinex","BTCUSD",1764132233058,0.01143968,87415.0,87408.0,0.02694]
["bitfinex","BTCUSD",1764132233481,0.01143968,87415.0,87410.0,0.00046934]
["bitfinex","BTCUSD",1764132233705,0.01143968,87415.0,87408.0,0.02894]
["bitfinex","BTCUSD",1764132234055,0.01143968,87415.0,87408.0,0.02694]
["bitfinex","BTCUSD",1764132234270,0.07784951,87416.0,87408.0,0.02894]
["bitfinex","BTCUSD",1764132234428,0.01074064,87415.0,87408.0,0.02894]
["bitfinex","BTCUSD",1764132234656,0.01143981,87414.0,87408.0,0.02894]
["bitfinex","BTCUSD",1764132234851,0.01143994,87413.0,87408.0,0.02894]
["bitfinex","BTCUSD",1764132235102,0.01143981,87414.0,87408.0,0.02894]
["bitfinex","BTCUSD",1764132235614,0.22878878,87417.0,87408.0,0.02694]
["bitfinex","BTCUSD",1764132235904,0.01143968,87415.0,87408.0,0.02794]
["bitfinex","BTCUSD",1764132236210,0.01143968,87415.0,87408.0,0.02694]
["bitfinex","BTCUSD",1764132236407,0.01143968,87415.0,87408.0,0.02894]
["bitfinex","BTCUSD",1764132236589,0.01143955,87416.0,87408.0,0.02694]
["bitfinex","BTCUSD",1764132236800,0.01074151,87415.0,87408.0,0.02694]
["bitfinex","BTCUSD",1764132237001,0.22876949,87425.0,87408.0,0.001]
["bitfinex","BTCUSD",1764132237002,0.22880939,87409.0,87408.0,0.001]
["bitfinex","BTCUSD",1764132237233,0.0114406,87408.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764132237523,0.24207988,87417.0,87407.0,0.02971]
["bitfinex","BTCUSD",1764132237725,0.01143994,87413.0,87407.0,0.02959054]
["bitfinex","BTCUSD",1764132237906,0.01143994,87413.0,87408.0,0.00188054]
["bitfinex","BTCUSD",1764132238306,0.01143981,87414.0,87409.0,0.02694]
["bitfinex","BTCUSD",1764132238870,0.01143994,87413.0,87409.0,0.02694]
["bitfinex","BTCUSD",1764132239069,0.01143994,87413.0,87407.0,0.01317054]
["bitfinex","BTCUSD",1764132239308,0.01143994,87413.0,87412.0,0.00040675]
["bitfinex","BTCUSD",1764132239513,0.0107435,87413.0,87412.0,0.00040675]
["bitfinex","BTCUSD",1764132242281,0.0107435,87413.0,87412.0,0.00240675]
["bitfinex","BTCUSD",1764132242705,0.03223618,87413.0,87412.0,0.00252348]
["bitfinex","BTCUSD",1764132244705,0.03223618,87413.0,87412.0,0.02033348]
["bitfinex","BTCUSD",1764132246288,0.03223586,87413.0,87412.0,0.02033348]
["bitfinex","BTCUSD",1764132247452,0.03223586,87413.0,87412.0,0.00252348]
["bitfinex","BTCUSD",1764132257710,0.01143837,87425.0,87412.0,0.04645348]
["bitfinex","BTCUSD",1764132257917,0.05699167,87424.0,87414.0,0.01732]
["bitfinex","BTCUSD",1764132258109,0.05699167,87423.0,87414.0,0.01732]
["bitfinex","BTCUSD",1764132258309,0.03223512,87422.0,87415.0,0.02661]
["bitfinex","BTCUSD",1764132258516,0.03223512,87421.0,87415.0,0.02661]
["bitfinex","BTCUSD",1764132258735,0.02149008,87420.0,87416.0,0.01418]
["bitfinex","BTCUSD",1764132258942,0.02149008,87419.0,87416.0,0.01418]
["bitfinex","BTCUSD",1764132259156,0.02149008,87418.0,87417.0,0.02661]
["bitfinex","BTCUSD",1764132259351,0.001,87425.0,87417.0,0.02661]
["bitfinex","BTCUSD",1764132259601,0.05696509,87424.0,87417.0,0.04393]
["bitfinex","BTCUSD",1764132259819,0.05696509,87424.0,87416.0,0.01418]
["bitfinex","BTCUSD",1764132259820,0.00015,87418.0,87413.0,0.01418]
["bitfinex","BTCUSD",1764132260010,0.00015,87418.0,87412.0,0.00011673]
["bitfinex","BTCUSD",1764132260011,0.05,87413.0,87412.0,0.00011673]
["bitfinex","BTCUSD",1764132260189,0.10726996,87413.0,87412.0,0.00011673]
["bitfinex","BTCUSD",1764132260351,0.33606888,87413.0,87412.0,0.00011673]
["bitfinex","BTCUSD",1764132260752,0.35024888,87413.0,87412.0,0.00011673]
["bitfinex","BTCUSD",1764132262074,0.35124888,87413.0,87412.0,0.00011673]
["bitfinex","BTCUSD",1764132262486,0.35109888,87413.0,87412.0,0.00011673]
["bitfinex","BTCUSD",1764132262892,0.35124888,87413.0,87412.0,0.00011673]
["bitfinex","BTCUSD",1764132263912,0.35109888,87413.0,87412.0,0.00011673]
["bitfinex","BTCUSD",1764132264117,0.08322208,87413.0,87412.0,0.00011673]
["bitfinex","BTCUSD",1764132264347,0.08322208,87413.0,87412.0,0.00052348]
["bitfinex","BTCUSD",1764132266392,0.08322208,87413.0,87412.0,0.01784348]
["bitfinex","BTCUSD",1764132266393,0.02248139,87413.0,87412.0,0.01784348]
["bitfinex","BTCUSD",1764132266561,0.02248139,87413.0,87412.0,0.04445348]
["bitfinex","BTCUSD",1764132267326,0.02148139,87413.0,87412.0,0.04445348]
["bitfinex","BTCUSD",1764132267708,0.02148139,87413.0,87412.0,0.04545348]
["bitfinex","BTCUSD",1764132268153,0.02148139,87413.0,87412.0,0.00152348]
["bitfinex","BTCUSD",1764132268352,0.02163139,87413.0,87412.0,0.00152348]
["bitfinex","BTCUSD",1764132268574,0.07163139,87413.0,87412.0,0.00152348]
["bitfinex","BTCUSD",1764132269384,0.08251919,87413.0,87412.0,0.00152348]
["bitfinex","BTCUSD",1764132269606,0.10726039,87413.0,87412.0,0.00152348]
["bitfinex","BTCUSD",1764132273899,0.10711039,87413.0,87412.0,0.00152348]
["bitfinex","BTCUSD",1764132274029,0.02148139,87413.0,87412.0,0.00152348]
["bitfinex","BTCUSD",1764132275660,0.07148139,87413.0,87412.0,0.00152348]
["bitfinex","BTCUSD",1764132276614,0.05,87413.0,87412.0,0.00152348]
["bitfinex","BTCUSD",1764132276778,0.2287946,87415.0,87412.0,0.00152348]
["bitfinex","BTCUSD",1764132276978,0.01073695,87414.0,87412.0,0.00111673]
["bitfinex","BTCUSD",1764132277224,0.22879681,87414.0,87412.0,0.00111673]
["bitfinex","BTCUSD",1764132277636,0.22879681,87414.0,87412.0,0.00011673]
["bitfinex","BTCUSD",1764132277850,0.05,87413.0,87412.0,0.00011673]
["bitfinex","BTCUSD",1764132278449,0.05,87413.0,87412.0,0.00111673]
["bitfinex","BTCUSD",1764132278606,0.05,87413.0,87412.0,0.00011673]
["bitfinex","BTCUSD",1764132279029,0.05,87413.0,87412.0,0.00111673]
["bitfinex","BTCUSD",1764132281240,0.06073727,87413.0,87412.0,0.00111673]
["bitfinex","BTCUSD",1764132281473,0.05,87413.0,87412.0,0.00111673]
["bitfinex","BTCUSD",1764132282230,0.06073719,87413.0,87412.0,0.00111673]
["bitfinex","BTCUSD",1764132282550,0.06073719,87413.0,87412.0,0.00152348]
["bitfinex","BTCUSD",1764132284639,0.2287754,87422.0,87412.0,0.00152348]
["bitfinex","BTCUSD",1764132284886,0.05,87416.0,87412.0,0.00111673]
["bitfinex","BTCUSD",1764132285061,0.01073701,87415.0,87412.0,0.00111673]
["bitfinex","BTCUSD",1764132285262,0.05,87416.0,87412.0,0.00111673]
["bitfinex","BTCUSD",1764132285475,2.0,87429.0,87413.0,0.02475]
["bitfinex","BTCUSD",1764132285686,0.08547403,87428.0,87418.0,0.01685]
["bitfinex","BTCUSD",1764132285883,0.001,87421.0,87418.0,0.01685]
["bitfinex","BTCUSD",1764132286092,0.001,87421.0,87420.0,0.01685]
["bitfinex","BTCUSD",1764132286484,0.001,87421.0,87420.0,0.0416]
["bitfinex","BTCUSD",1764132287189,0.05,87428.0,87420.0,0.0436]
["bitfinex","BTCUSD",1764132287430,0.05,87428.0,87421.0,0.03748]
["bitfinex","BTCUSD",1764132288012,2.0,87429.0,87421.0,0.03748]
["bitfinex","BTCUSD",1764132288168,0.01073033,87428.0,87421.0,0.03748]
["bitfinex","BTCUSD",1764132288370,2.0,87429.0,87421.0,0.03748]
["bitfinex","BTCUSD",1764132288578,0.05,87430.0,87421.0,0.03748]
["bitfinex","BTCUSD",1764132288579,0.03218752,87428.0,87421.0,0.03748]
["bitfinex","BTCUSD",1764132288777,0.02145835,87427.0,87421.0,0.03748]
["bitfinex","BTCUSD",1764132289048,0.02145835,87426.0,87421.0,0.03748]
["bitfinex","BTCUSD",1764132289172,0.02145835,87425.0,87421.0,0.03748]
["bitfinex","BTCUSD",1764132289389,0.05,87430.0,87421.0,0.03748]
["bitfinex","BTCUSD",1764132289590,0.03218388,87429.0,87421.0,0.03748]
["bitfinex","BTCUSD",1764132289835,0.02145592,87428.0,87421.0,0.03848]
["bitfinex","BTCUSD",1764132290030,0.02145592,87427.0,87421.0,0.03748]
["bitfinex","BTCUSD",1764132290237,0.02145592,87426.0,87421.0,0.03848]
["bitfinex","BTCUSD",1764132290398,0.02145592,87425.0,87421.0,0.03848]
["bitfinex","BTCUSD",1764132290599,0.05,87430.0,87421.0,0.03748]
["bitfinex","BTCUSD",1764132290825,0.05,87430.0,87421.0,0.03848]
["bitfinex","BTCUSD",1764132290826,0.03217888,87429.0,87421.0,0.03848]
["bitfinex","BTCUSD",1764132291072,0.02145259,87428.0,87421.0,0.03848]
["bitfinex","BTCUSD",1764132291264,0.02145255,87427.0,87421.0,0.03748]
["bitfinex","BTCUSD",1764132291462,0.02145255,87426.0,87422.0,0.02475]
["bitfinex","BTCUSD",1764132291661,0.05,87431.0,87426.0,0.02958]
["bitfinex","BTCUSD",1764132291885,0.0214497,87430.0,87426.0,0.02958]
["bitfinex","BTCUSD",1764132292106,0.0214497,87429.0,87426.0,0.05433]
["bitfinex","BTCUSD",1764132292232,0.0214497,87428.0,87426.0,0.05433]
["bitfinex","BTCUSD",1764132292432,0.05,87431.0,87426.0,0.05433]
["bitfinex","BTCUSD",1764132292683,0.02144677,87430.0,87426.0,0.05433]
["bitfinex","BTCUSD",1764132292903,0.02144677,87429.0,87426.0,0.05433]
["bitfinex","BTCUSD",1764132293183,0.02144677,87428.0,87426.0,0.02958]
["bitfinex","BTCUSD",1764132293362,0.05,87434.0,87427.0,0.02475]
["bitfinex","BTCUSD",1764132293569,0.03216667,87433.0,87427.0,0.0416]
["bitfinex","BTCUSD",1764132293745,0.02144445,87432.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132293939,0.02144445,87431.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132294146,0.02144445,87430.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132294345,0.02144445,87429.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132294546,0.01143732,87433.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132294753,0.02144197,87432.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132294955,0.02144197,87431.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132295170,0.02144197,87430.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132295410,0.02144197,87429.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132295643,0.01143732,87433.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132295859,0.02143989,87432.0,87427.0,0.01785]
["bitfinex","BTCUSD",1764132296041,0.02143989,87431.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132296245,0.02143989,87430.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132296435,0.02143989,87429.0,87427.0,0.01785]
["bitfinex","BTCUSD",1764132296637,0.01143732,87433.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132296841,0.02143814,87432.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132297162,0.02143814,87431.0,87427.0,0.01785]
["bitfinex","BTCUSD",1764132297305,0.02143814,87430.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132297506,0.06143719,87434.0,87427.0,0.01785]
["bitfinex","BTCUSD",1764132297804,0.02143658,87433.0,87427.0,0.01785]
["bitfinex","BTCUSD",1764132298005,0.02143658,87432.0,87427.0,0.01785]
["bitfinex","BTCUSD",1764132298206,0.02143658,87431.0,87427.0,0.01785]
["bitfinex","BTCUSD",1764132298443,0.02143658,87430.0,87427.0,0.01785]
["bitfinex","BTCUSD",1764132298642,0.06143719,87434.0,87427.0,0.01785]
["bitfinex","BTCUSD",1764132298860,0.03287261,87433.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132299163,0.02143529,87432.0,87427.0,0.01785]
["bitfinex","BTCUSD",1764132299454,0.02143529,87431.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132299600,0.02143529,87430.0,87427.0,0.01785]
["bitfinex","BTCUSD",1764132299819,0.01143732,87433.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132300028,0.0214343,87432.0,87427.0,0.01685]
["bitfinex","BTCUSD",1764132300228,0.0214343,87431.0,87427.0,0.001]
["bitfinex","BTCUSD",1764132300435,0.0214343,87430.0,87426.0,0.01273]
["bitfinex","BTCUSD",1764132300971,0.01143732,87433.0,87426.0,0.01273]
["bitfinex","BTCUSD",1764132301152,0.02143472,87432.0,87427.0,0.001]
["bitfinex","BTCUSD",1764132301353,0.02143472,87431.0,87427.0,0.001]
["bitfinex","BTCUSD",1764132301558,0.02143472,87430.0,87427.0,0.001]
["bitfinex","BTCUSD",1764132302159,0.01143745,87432.0,87427.0,0.001]
["bitfinex","BTCUSD",1764132302358,0.02143598,87431.0,87426.0,0.01273]
["bitfinex","BTCUSD",1764132302540,0.02143598,87430.0,87426.0,0.01273]
["bitfinex","BTCUSD",1764132302740,0.01143745,87432.0,87426.0,0.01373]
["bitfinex","BTCUSD",1764132303014,0.02143592,87431.0,87426.0,0.01273]
["bitfinex","BTCUSD",1764132303300,0.02143592,87430.0,87427.0,0.001]
["bitfinex","BTCUSD",1764132303456,0.02143592,87429.0,87427.0,0.001]
["bitfinex","BTCUSD",1764132303823,0.01143745,87432.0,87426.0,0.01273]
["bitfinex","BTCUSD",1764132303959,0.0214372,87431.0,87426.0,0.01373]
["bitfinex","BTCUSD",1764132304145,0.0214372,87430.0,87426.0,0.01273]
["bitfinex","BTCUSD",1764132304346,0.0214372,87429.0,87426.0,0.01273]
["bitfinex","BTCUSD",1764132304598,0.01143745,87432.0,87426.0,0.01273]
["bitfinex","BTCUSD",1764132304814,0.02143784,87431.0,87426.0,0.01273]
["bitfinex","BTCUSD",1764132305005,0.02143784,87430.0,87426.0,0.01273]
["bitfinex","BTCUSD",1764132305197,0.01143745,87432.0,87426.0,0.01273]
["bitfinex","BTCUSD",1764132305359,0.02143881,87431.0,87427.0,0.001]
["bitfinex","BTCUSD",1764132305565,0.01143745,87432.0,87427.0,0.001]
["bitfinex","BTCUSD",1764132305566,0.02143881,87430.0,87427.0,0.001]
["bitfinex","BTCUSD",1764132305765,0.01143745,87432.0,87426.0,0.01273]
["bitfinex","BTCUSD",1764132305965,0.02143881,87431.0,87426.0,0.01273]
["bitfinex","BTCUSD",1764132306206,0.02143881,87430.0,87426.0,0.01273]
["bitfinex","BTCUSD",1764132306445,0.01143772,87430.0,87426.0,0.001]
["bitfinex","BTCUSD",1764132306653,0.05,87427.0,87426.0,0.001]
["bitfinex","BTCUSD",1764132306861,0.05,87425.0,87424.0,0.01307]
["bitfinex","BTCUSD",1764132307018,0.01143785,87429.0,87424.0,0.01307]
["bitfinex","BTCUSD",1764132307218,0.05,87426.0,87424.0,0.01307]
["bitfinex","BTCUSD",1764132308640,0.06143759,87431.0,87426.0,0.001]
["bitfinex","BTCUSD",1764132308862,0.02144387,87430.0,87425.0,0.01297]
["bitfinex","BTCUSD",1764132309179,0.02144387,87429.0,87425.0,0.01297]
["bitfinex","BTCUSD",1764132309338,0.05,87431.0,87425.0,0.01297]
["bitfinex","BTCUSD",1764132309539,0.0214464,87430.0,87425.0,0.01297]
["bitfinex","BTCUSD",1764132309762,0.0214464,87429.0,87425.0,0.01297]
["bitfinex","BTCUSD",1764132309965,0.05,87431.0,87425.0,0.01297]
["bitfinex","BTCUSD",1764132310174,0.0214464,87430.0,87426.0,0.001]
["bitfinex","BTCUSD",1764132310352,0.0214464,87429.0,87426.0,0.001]
["bitfinex","BTCUSD",1764132310531,0.12779703,87436.0,87425.0,0.01297]
["bitfinex","BTCUSD",1764132310736,0.05,87431.0,87425.0,0.01297]
["bitfinex","BTCUSD",1764132310933,0.02144947,87430.0,87425.0,0.01297]
["bitfinex","BTCUSD",1764132311138,0.02144947,87429.0,87425.0,0.03912]
["bitfinex","BTCUSD",1764132311369,0.25963447,87448.0,87437.0,0.03085]
["bitfinex","BTCUSD",1764132311540,0.01143484,87452.0,87437.0,0.03085]
["bitfinex","BTCUSD",1764132311541,0.05689214,87444.0,87439.0,0.01788]
["bitfinex","BTCUSD",1764132311745,0.02145246,87443.0,87440.0,0.03912]
["bitfinex","BTCUSD",1764132311944,0.05,87445.0,87440.0,0.03912]
["bitfinex","BTCUSD",1764132312205,0.02144946,87444.0,87441.0,0.03912]
["bitfinex","BTCUSD",1764132312438,0.05,87445.0,87441.0,0.03912]
["bitfinex","BTCUSD",1764132312628,0.02244664,87444.0,87441.0,0.03912]
["bitfinex","BTCUSD",1764132312833,0.001,87444.0,87442.0,0.02615]
["bitfinex","BTCUSD",1764132313040,7.554e-05,87445.0,87442.0,0.02615]
["bitfinex","BTCUSD",1764132313041,7.554e-05,87445.0,87443.0,0.01788]
["bitfinex","BTCUSD",1764132313241,7.554e-05,87445.0,87444.0,0.01788]
["bitfinex","BTCUSD",1764132313439,7.554e-05,87445.0,87444.0,0.04403]
["bitfinex","BTCUSD",1764132315423,7.554e-05,87445.0,87444.0,0.04503]
["bitfinex","BTCUSD",1764132318162,7.554e-05,87445.0,87444.0,0.04403]
["bitfinex","BTCUSD",1764132318563,7.554e-05,87445.0,87444.0,0.04603]
["bitfinex","BTCUSD",1764132322010,7.554e-05,87445.0,87444.0,0.08040743]
["bitfinex","BTCUSD",1764132322755,7.554e-05,87445.0,87444.0,0.10327921]
["bitfinex","BTCUSD",1764132323908,7.554e-05,87445.0,87444.0,0.08040743]
["bitfinex","BTCUSD",1764132324628,7.554e-05,87445.0,87444.0,0.10208616]
["bitfinex","BTCUSD",1764132326567,7.554e-05,87445.0,87444.0,0.08040743]
["bitfinex","BTCUSD",1764132326946,0.05,87455.0,87444.0,0.08040743]
["bitfinex","BTCUSD",1764132327214,0.05004447,87455.0,87444.0,0.08040743]
["bitfinex","BTCUSD",1764132327752,0.05004447,87455.0,87444.0,0.07840743]
["bitfinex","BTCUSD",1764132327976,0.05004447,87455.0,87444.0,0.04403]
["bitfinex","BTCUSD",1764132328174,0.05004447,87455.0,87444.0,0.04503]
["bitfinex","BTCUSD",1764132328507,0.05004447,87455.0,87445.0,0.02615]
["bitfinex","BTCUSD",1764132329986,4.447e-05,87455.0,87445.0,0.02615]
["bitfinex","BTCUSD",1764132330196,4.447e-05,87455.0,87454.0,0.01297]
["bitfinex","BTCUSD",1764132330798,4.447e-05,87455.0,87454.0,0.057]
["bitfinex","BTCUSD",1764132331732,4.447e-05,87455.0,87454.0,0.03185]
["bitfinex","BTCUSD",1764132331935,4.447e-05,87455.0,87454.0,0.01397]
["bitfinex","BTCUSD",1764132333142,4.447e-05,87455.0,87454.0,0.001]
["bitfinex","BTCUSD",1764132334690,4.447e-05,87455.0,87454.0,0.01888]
["bitfinex","BTCUSD",1764132334914,4.447e-05,87455.0,87454.0,0.04503]
["bitfinex","BTCUSD",1764132335862,4.447e-05,87455.0,87454.0,0.01888]
["bitfinex","BTCUSD",1764132336660,4.447e-05,87455.0,87454.0,0.04503]
["bitfinex","BTCUSD",1764132340791,4.447e-05,87455.0,87454.0,0.06789916]
["bitfinex","BTCUSD",1764132340994,4.447e-05,87455.0,87454.0,0.04503]
["bitfinex","BTCUSD",1764132341390,4.447e-05,87455.0,87454.0,0.04403]
["bitfinex","BTCUSD",1764132342684,4.447e-05,87455.0,87454.0,0.04603]
["bitfinex","BTCUSD",1764132343971,4.447e-05,87455.0,87454.0,0.06889916]
["bitfinex","BTCUSD",1764132344954,4.447e-05,87455.0,87454.0,0.04603]
["bitfinex","BTCUSD",1764132345729,4.447e-05,87455.0,87454.0,0.06889916]
["bitfinex","BTCUSD",1764132346264,4.447e-05,87455.0,87454.0,0.04603]
["bitfinex","BTCUSD",1764132346587,0.05,87462.0,87455.0,0.02738]
["bitfinex","BTCUSD",1764132346798,0.02146953,87461.0,87456.0,0.02286864]
["bitfinex","BTCUSD",1764132346944,0.02146953,87460.0,87456.0,0.03644864]
["bitfinex","BTCUSD",1764132347139,0.02146953,87459.0,87457.0,0.02738]
["bitfinex","BTCUSD",1764132347341,0.05,87462.0,87457.0,0.02738]
["bitfinex","BTCUSD",1764132347543,0.02146958,87461.0,87457.0,0.02738]
["bitfinex","BTCUSD",1764132347742,0.02146958,87460.0,87457.0,0.02738]
["bitfinex","BTCUSD",1764132347943,0.05,87462.0,87457.0,0.02738]
["bitfinex","BTCUSD",1764132348177,0.02146954,87461.0,87457.0,0.02738]
["bitfinex","BTCUSD",1764132348440,0.02146898,87460.0,87457.0,0.02738]
["bitfinex","BTCUSD",1764132348667,0.05,87462.0,87457.0,0.02738]
["bitfinex","BTCUSD",1764132348869,0.02146898,87461.0,87457.0,0.02738]
["bitfinex","BTCUSD",1764132349084,0.02146898,87460.0,87457.0,0.02738]
["bitfinex","BTCUSD",1764132349287,0.05,87462.0,87457.0,0.02738]
["bitfinex","BTCUSD",1764132349491,0.02146827,87461.0,87457.0,0.02738]
["bitfinex","BTCUSD",1764132349808,0.05,87462.0,87461.0,1e-08]
["bitfinex","BTCUSD",1764132349941,0.07146827,87462.0,87461.0,1e-08]
["bitfinex","BTCUSD",1764132351225,0.02146827,87462.0,87461.0,1e-08]
["bitfinex","BTCUSD",1764132351428,0.02146827,87462.0,87461.0,0.04618001]
["bitfinex","BTCUSD",1764132351857,0.02146827,87462.0,87461.0,0.01880001]
["bitfinex","BTCUSD",1764132357296,0.0214636,87462.0,87461.0,0.01880001]
["bitfinex","BTCUSD",1764132357520,0.0134,87465.0,87461.0,0.01880001]
["bitfinex","BTCUSD",1764132357679,0.0214636,87464.0,87461.0,0.04618001]
["bitfinex","BTCUSD",1764132358023,0.0214636,87463.0,87461.0,0.01880001]
["bitfinex","BTCUSD",1764132358204,0.0134,87465.0,87461.0,0.01880001]
["bitfinex","BTCUSD",1764132358426,0.02146361,87464.0,87461.0,0.01880001]
["bitfinex","BTCUSD",1764132358588,0.02146361,87463.0,87461.0,0.01880001]
["bitfinex","BTCUSD",1764132358794,0.0134,87465.0,87461.0,0.01880001]
["bitfinex","BTCUSD",1764132358992,0.02146361,87464.0,87461.0,0.01980001]
["bitfinex","BTCUSD",1764132359204,0.02146361,87463.0,87461.0,0.01980001]
["bitfinex","BTCUSD",1764132359406,0.0134,87465.0,87461.0,0.01880001]
["bitfinex","BTCUSD",1764132359601,0.02146374,87464.0,87461.0,0.01880001]
["bitfinex","BTCUSD",1764132359806,0.02146374,87463.0,87461.0,0.01980001]
["bitfinex","BTCUSD",1764132360002,0.0134,87465.0,87461.0,0.01980001]
["bitfinex","BTCUSD",1764132360233,0.02146374,87464.0,87461.0,0.00100001]
["bitfinex","BTCUSD",1764132360454,0.02146374,87463.0,87461.0,0.00100001]
["bitfinex","BTCUSD",1764132360626,0.02146374,87462.0,87461.0,0.00100001]
["bitfinex","BTCUSD",1764132360810,0.02146374,87464.0,87461.0,0.00100001]
["bitfinex","BTCUSD",1764132361016,0.02146401,87463.0,87461.0,0.00100001]
["bitfinex","BTCUSD",1764132361222,0.0134,87465.0,87461.0,0.00100001]
["bitfinex","BTCUSD",1764132361422,0.02146432,87464.0,87461.0,0.00100001]
["bitfinex","BTCUSD",1764132361654,0.02146432,87463.0,87461.0,1e-08]
["bitfinex","BTCUSD",1764132361844,0.0134,87465.0,87461.0,1e-08]
["bitfinex","BTCUSD",1764132362002,0.02146432,87464.0,87461.0,0.00100001]
["bitfinex","BTCUSD",1764132362207,0.02146432,87463.0,87461.0,0.00100001]
["bitfinex","BTCUSD",1764132362423,0.02146432,87462.0,87461.0,0.00100001]
["bitfinex","BTCUSD",1764132362628,0.02146432,87464.0,87461.0,0.00100001]
["bitfinex","BTCUSD",1764132362830,0.02146432,87464.0,87461.0,0.001]
["bitfinex","BTCUSD",1764132363250,0.02146432,87464.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132363600,0.02146432,87464.0,87461.0,0.001]
["bitfinex","BTCUSD",1764132364924,0.02146432,87464.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132365125,0.02146432,87464.0,87461.0,0.02967]
["bitfinex","BTCUSD",1764132365349,0.00191913,87471.0,87463.0,0.01911]
["bitfinex","BTCUSD",1764132365553,0.10692874,87470.0,87463.0,0.01911]
["bitfinex","BTCUSD",1764132365756,0.05692874,87469.0,87463.0,0.01911]
["bitfinex","BTCUSD",1764132366115,0.03219954,87468.0,87463.0,0.01911]
["bitfinex","BTCUSD",1764132366248,0.03219954,87467.0,87463.0,0.01911]
["bitfinex","BTCUSD",1764132366453,0.03219954,87466.0,87463.0,0.01911]
["bitfinex","BTCUSD",1764132366668,0.03219954,87465.0,87463.0,0.01911]
["bitfinex","BTCUSD",1764132366874,0.02146636,87464.0,87463.0,0.01911]
["bitfinex","BTCUSD",1764132367072,0.07146636,87470.0,87463.0,0.01911]
["bitfinex","BTCUSD",1764132367256,0.05693158,87469.0,87463.0,0.01911]
["bitfinex","BTCUSD",1764132367472,0.05693158,87468.0,87463.0,0.01911]
["bitfinex","BTCUSD",1764132367791,0.03220007,87467.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132367997,0.03220007,87466.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132368199,0.03220007,87465.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132368502,0.02146636,87464.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132368705,0.02146636,87463.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132368859,0.02146636,87462.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132369056,0.05,87470.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132369262,0.05694041,87469.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132369456,0.05694041,87468.0,87460.0,0.01458]
["bitfinex","BTCUSD",1764132369663,0.03220515,87467.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132369882,0.03220515,87466.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132370080,0.03220515,87465.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132370288,0.03220714,87464.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132370492,0.0214701,87463.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132370690,0.0214701,87462.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132370885,0.0214701,87461.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132371092,0.0714701,87470.0,87460.0,0.01458]
["bitfinex","BTCUSD",1764132371294,0.05694658,87469.0,87460.0,0.01458]
["bitfinex","BTCUSD",1764132371606,0.05694658,87468.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132371803,0.24199872,87471.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132371804,0.05694668,87467.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132372104,0.03220719,87466.0,87460.0,0.01458]
["bitfinex","BTCUSD",1764132372254,0.03220719,87465.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132372455,0.03220719,87464.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132372679,0.0214701,87463.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132372882,0.0214701,87462.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132373082,0.0214701,87461.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132373619,0.0214701,87469.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132373842,0.05695382,87468.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132373992,0.05695382,87467.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132374165,0.03220974,87466.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132374378,0.03220974,87465.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132374579,0.03220974,87464.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132374782,0.0214701,87463.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132375002,0.0214701,87462.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132375332,0.0214701,87461.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132375944,0.0214701,87470.0,87460.0,0.01458]
["bitfinex","BTCUSD",1764132376141,0.05695507,87469.0,87460.0,0.01458]
["bitfinex","BTCUSD",1764132376351,0.05,87470.0,87460.0,0.01458]
["bitfinex","BTCUSD",1764132376729,0.07548034,87473.0,87460.0,0.01458]
["bitfinex","BTCUSD",1764132376934,0.05,87470.0,87460.0,0.01458]
["bitfinex","BTCUSD",1764132377137,0.05,87470.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132377476,0.05,87470.0,87460.0,0.01458]
["bitfinex","BTCUSD",1764132377809,0.05,87470.0,87460.0,0.01358]
["bitfinex","BTCUSD",1764132379149,0.03078655,87482.0,87469.0,1e-08]
["bitfinex","BTCUSD",1764132379150,0.01321,87474.0,87469.0,1e-08]
["bitfinex","BTCUSD",1764132379349,0.01359888,87474.0,87469.0,1e-08]
["bitfinex","BTCUSD",1764132381168,0.01359888,87474.0,87466.0,0.02260946]
["bitfinex","BTCUSD",1764132381365,0.01359888,87474.0,87465.0,0.00694232]
["bitfinex","BTCUSD",1764132381908,0.01459888,87474.0,87465.0,0.00694232]
["bitfinex","BTCUSD",1764132382311,0.01359888,87474.0,87465.0,0.00694232]
["bitfinex","BTCUSD",1764132388335,0.03219586,87473.0,87465.0,0.00694232]
["bitfinex","BTCUSD",1764132388627,0.03219586,87472.0,87465.0,0.00694232]
["bitfinex","BTCUSD",1764132388824,0.03219586,87471.0,87465.0,0.00694232]
["bitfinex","BTCUSD",1764132388992,0.02146391,87470.0,87465.0,0.00694232]
["bitfinex","BTCUSD",1764132389191,0.02146391,87469.0,87465.0,0.00694232]
["bitfinex","BTCUSD",1764132389418,0.00038888,87474.0,87465.0,0.0298086]
["bitfinex","BTCUSD",1764132389627,0.02146279,87473.0,87465.0,0.0298086]
["bitfinex","BTCUSD",1764132389957,0.02146279,87472.0,87465.0,0.0298086]
["bitfinex","BTCUSD",1764132390182,0.02146279,87471.0,87465.0,0.0298086]
["bitfinex","BTCUSD",1764132390359,0.00038888,87474.0,87465.0,0.0298086]
["bitfinex","BTCUSD",1764132390604,0.02146135,87473.0,87465.0,0.0308086]
["bitfinex","BTCUSD",1764132390787,0.02146135,87472.0,87465.0,0.0298086]
["bitfinex","BTCUSD",1764132391011,0.02146135,87471.0,87465.0,0.0298086]
["bitfinex","BTCUSD",1764132391214,0.00038888,87474.0,87465.0,0.0298086]
["bitfinex","BTCUSD",1764132391503,0.02146007,87473.0,87465.0,0.0298086]
["bitfinex","BTCUSD",1764132391665,0.00038888,87474.0,87472.0,1e-08]
["bitfinex","BTCUSD",1764132394195,0.00038888,87474.0,87473.0,1e-08]
["bitfinex","BTCUSD",1764132394427,0.00038888,87474.0,87473.0,0.22683037]
["bitfinex","BTCUSD",1764132394977,0.00038888,87474.0,87473.0,0.00754]
["bitfinex","BTCUSD",1764132396756,0.00038888,87474.0,87473.0,0.00854]
["bitfinex","BTCUSD",1764132397363,0.00038888,87474.0,87473.0,0.03140419]
["bitfinex","BTCUSD",1764132400552,0.00038888,87474.0,87473.0,0.00854]
["bitfinex","BTCUSD",1764132401259,0.00038888,87474.0,87473.0,0.09435419]
["bitfinex","BTCUSD",1764132406283,0.00038888,87474.0,87473.0,0.06437419]
["bitfinex","BTCUSD",1764132406885,0.00038888,87474.0,87473.0,0.09435419]
["bitfinex","BTCUSD",1764132410460,0.00038888,87474.0,87473.0,0.06337419]
["bitfinex","BTCUSD",1764132410768,0.00038888,87474.0,87473.0,0.01594]
["bitfinex","BTCUSD",1764132410769,0.04752888,87474.0,87473.0,0.01594]
["bitfinex","BTCUSD",1764132411119,0.04752888,87474.0,87473.0,0.002]
["bitfinex","BTCUSD",1764132411500,0.04752888,87474.0,87461.0,0.00717]
["bitfinex","BTCUSD",1764132411909,0.05896084,87474.0,87470.0,0.02270432]
["bitfinex","BTCUSD",1764132412116,0.04752888,87474.0,87470.0,0.02270432]
["bitfinex","BTCUSD",1764132412349,0.02759,87473.0,87470.0,0.02270432]
["bitfinex","BTCUSD",1764132413930,0.02759,87473.0,87470.0,0.02370432]
["bitfinex","BTCUSD",1764132415084,0.02759,87473.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132415283,0.03476,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132416184,0.06235,87471.0,87469.0,0.02370432]
["bitfinex","BTCUSD",1764132416571,0.06235,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132417358,0.03476,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132418702,0.06235,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132419310,0.0623,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132427144,0.1123,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132427360,0.14447162,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132427563,0.24424107,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132427768,0.27111107,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132427964,2.32111107,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132428166,2.38633238,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132428369,2.46620956,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132428578,2.42963867,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132428749,2.46620956,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132428951,2.31441736,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132429155,2.31541736,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764132429357,0.05,87451.0,87440.0,0.02370432]
["bitfinex","BTCUSD",1764132429558,0.04031,87450.0,87437.0,0.01127]
["bitfinex","BTCUSD",1764132429804,0.01143523,87449.0,87438.0,0.03438086]
["bitfinex","BTCUSD",1764132430028,0.02731,87449.0,87438.0,0.03438086]
["bitfinex","BTCUSD",1764132430155,0.03874523,87449.0,87438.0,0.03438086]
["bitfinex","BTCUSD",1764132430364,0.02731,87449.0,87438.0,0.03438086]
["bitfinex","BTCUSD",1764132430579,0.02731,87448.0,87438.0,0.03438086]
["bitfinex","BTCUSD",1764132430807,0.03874536,87448.0,87438.0,0.03438086]
["bitfinex","BTCUSD",1764132430991,0.02731,87448.0,87438.0,0.03538086]
["bitfinex","BTCUSD",1764132431189,0.02731,87447.0,87438.0,0.03538086]
["bitfinex","BTCUSD",1764132431392,0.02925,87439.0,87438.0,0.001]
["bitfinex","BTCUSD",1764132431592,0.25798088,87439.0,87438.0,0.001]
["bitfinex","BTCUSD",1764132431815,0.28529088,87439.0,87438.0,0.001]
["bitfinex","BTCUSD",1764132432217,0.0114368,87437.0,87425.0,0.00191964]
["bitfinex","BTCUSD",1764132432416,0.0114368,87437.0,87429.0,0.11380384]
["bitfinex","BTCUSD",1764132432568,0.01143693,87436.0,87428.0,0.03438318]
["bitfinex","BTCUSD",1764132432761,0.02731,87438.0,87429.0,0.11380384]
["bitfinex","BTCUSD",1764132432987,0.03874667,87438.0,87429.0,0.11380384]
["bitfinex","BTCUSD",1764132433396,0.02731,87438.0,87429.0,0.11380384]
["bitfinex","BTCUSD",1764132433603,0.02731,87438.0,87429.0,0.11580384]
["bitfinex","BTCUSD",1764132433983,0.02731,87438.0,87429.0,0.11380384]
["bitfinex","BTCUSD",1764132434313,0.01054,87439.0,87429.0,0.11480384]
["bitfinex","BTCUSD",1764132435336,0.01054,87439.0,87429.0,0.11380384]
["bitfinex","BTCUSD",1764132435704,0.01054,87439.0,87429.0,0.11480384]
["bitfinex","BTCUSD",1764132436108,0.02197654,87439.0,87429.0,0.11480384]
["bitfinex","BTCUSD",1764132437329,0.01143693,87436.0,87429.0,0.001]
["bitfinex","BTCUSD",1764132437544,0.01404,87430.0,87429.0,0.001]
["bitfinex","BTCUSD",1764132438016,0.03275,87430.0,87429.0,0.001]
["bitfinex","BTCUSD",1764132438219,0.06006,87430.0,87429.0,0.001]
["bitfinex","BTCUSD",1764132438416,0.06006,87430.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132438417,0.07149772,87430.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132438649,0.03275,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132439157,0.06006,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132439965,0.01404,87428.0,87427.0,0.00111673]
["bitfinex","BTCUSD",1764132442505,0.01404,87428.0,87427.0,0.02201771]
["bitfinex","BTCUSD",1764132443065,0.01404,87428.0,87427.0,0.00111673]
["bitfinex","BTCUSD",1764132444187,0.01404,87428.0,87427.0,0.01869521]
["bitfinex","BTCUSD",1764132445252,0.01122,87434.0,87427.0,0.02003673]
["bitfinex","BTCUSD",1764132445454,0.01404,87443.0,87433.0,0.028]
["bitfinex","BTCUSD",1764132445764,0.01404,87443.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132446591,0.01504,87443.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132447738,0.01404,87443.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132448108,0.01504,87443.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132448461,0.02547602,87443.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132448681,0.02647602,87443.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132449101,0.01504,87443.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132450503,0.02647602,87443.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132450880,0.01504,87443.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132451108,0.01143615,87442.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132451504,0.01143641,87440.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132451722,0.01143628,87441.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132452399,0.22872827,87440.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132452596,0.22872827,87440.0,87433.0,0.00908]
["bitfinex","BTCUSD",1764132452597,0.01143693,87436.0,87433.0,0.00908]
["bitfinex","BTCUSD",1764132452800,0.01143732,87433.0,87430.0,0.00908]
["bitfinex","BTCUSD",1764132452994,0.01404,87434.0,87430.0,0.00908]
["bitfinex","BTCUSD",1764132455367,0.24014546,87447.0,87433.0,0.02507]
["bitfinex","BTCUSD",1764132455547,0.02808,87444.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132456019,0.01143615,87442.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132456221,0.03951589,87444.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132457319,0.02215988,87443.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764132457581,0.02215988,87443.0,87433.0,0.00615]
["bitfinex","BTCUSD",1764132457582,0.01143641,87440.0,87433.0,0.00615]
["bitfinex","BTCUSD",1764132457778,0.01143732,87433.0,87430.0,0.00908]
["bitfinex","BTCUSD",1764132458932,0.01143706,87435.0,87430.0,0.01008]
["bitfinex","BTCUSD",1764132460217,0.01143706,87435.0,87430.0,0.00908]
["bitfinex","BTCUSD",1764132460445,0.01143732,87433.0,87430.0,0.00908]
["bitfinex","BTCUSD",1764132460644,0.01143719,87434.0,87430.0,0.01008]
["bitfinex","BTCUSD",1764132461224,0.01143706,87435.0,87430.0,0.00908]
["bitfinex","BTCUSD",1764132461628,0.03876,87434.0,87430.0,0.001]
["bitfinex","BTCUSD",1764132461828,0.01143732,87433.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132462027,0.01143772,87430.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132462433,0.03876,87429.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132463779,0.03876,87429.0,87427.0,0.00111673]
["bitfinex","BTCUSD",1764132465530,0.0129,87429.0,87427.0,0.00111673]
["bitfinex","BTCUSD",1764132465880,0.1419835,87439.0,87427.0,0.02399295]
["bitfinex","BTCUSD",1764132466080,0.03218956,87438.0,87427.0,0.02399295]
["bitfinex","BTCUSD",1764132466289,0.03218956,87437.0,87427.0,0.02399295]
["bitfinex","BTCUSD",1764132466492,0.01072985,87436.0,87427.0,0.02399295]
["bitfinex","BTCUSD",1764132466889,0.01143667,87438.0,87427.0,0.02399295]
["bitfinex","BTCUSD",1764132467090,0.03218962,87437.0,87427.0,0.02299295]
["bitfinex","BTCUSD",1764132467255,0.01072987,87436.0,87427.0,0.02299295]
["bitfinex","BTCUSD",1764132467568,0.01143667,87438.0,87427.0,0.02299295]
["bitfinex","BTCUSD",1764132467751,0.03218979,87437.0,87427.0,0.02299295]
["bitfinex","BTCUSD",1764132467950,0.01072993,87436.0,87427.0,0.02299295]
["bitfinex","BTCUSD",1764132468151,0.05,87439.0,87427.0,0.02299295]
["bitfinex","BTCUSD",1764132468455,0.03218991,87438.0,87427.0,0.04908295]
["bitfinex","BTCUSD",1764132468681,0.01072997,87437.0,87427.0,0.04908295]
["bitfinex","BTCUSD",1764132468969,0.01404,87444.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764132469165,0.01404,87444.0,87436.0,0.0316]
["bitfinex","BTCUSD",1764132469459,0.03961413,87451.0,87436.0,0.0316]
["bitfinex","BTCUSD",1764132469460,0.00523,87451.0,87443.0,0.01341]
["bitfinex","BTCUSD",1764132469660,0.01072971,87450.0,87443.0,0.01341]
["bitfinex","BTCUSD",1764132470089,0.001,87444.0,87443.0,0.01341]
["bitfinex","BTCUSD",1764132470294,0.01143536,87448.0,87443.0,0.01341]
["bitfinex","BTCUSD",1764132470902,0.01143523,87449.0,87443.0,0.01341]
["bitfinex","BTCUSD",1764132472529,0.01143536,87448.0,87443.0,0.01341]
["bitfinex","BTCUSD",1764132472751,0.01243536,87448.0,87443.0,0.01341]
["bitfinex","BTCUSD",1764132472945,0.01143562,87446.0,87443.0,0.01341]
["bitfinex","BTCUSD",1764132473329,0.24014974,87446.0,87443.0,0.01341]
["bitfinex","BTCUSD",1764132473536,0.24014974,87446.0,87429.0,0.0395]
["bitfinex","BTCUSD",1764132473537,0.01143693,87436.0,87429.0,0.0395]
["bitfinex","BTCUSD",1764132473735,0.01143719,87434.0,87429.0,0.0395]
["bitfinex","BTCUSD",1764132473969,0.01143732,87433.0,87429.0,0.0395]
["bitfinex","BTCUSD",1764132474128,0.01143732,87433.0,87430.0,0.02609]
["bitfinex","BTCUSD",1764132474800,0.24018477,87433.0,87430.0,0.02609]
["bitfinex","BTCUSD",1764132475011,0.01143732,87433.0,87430.0,0.02609]
["bitfinex","BTCUSD",1764132475186,0.01143745,87432.0,87429.0,0.01341]
["bitfinex","BTCUSD",1764132476488,0.01143745,87432.0,87429.0,0.01441]
["bitfinex","BTCUSD",1764132476747,0.01143745,87432.0,87429.0,0.001]
["bitfinex","BTCUSD",1764132476918,0.22875181,87431.0,87429.0,0.001]
["bitfinex","BTCUSD",1764132477114,0.05,87430.0,87429.0,0.001]
["bitfinex","BTCUSD",1764132477414,0.01143745,87432.0,87429.0,0.001]
["bitfinex","BTCUSD",1764132477794,0.24018854,87432.0,87429.0,0.001]
["bitfinex","BTCUSD",1764132478373,0.22875443,87430.0,87429.0,0.001]
["bitfinex","BTCUSD",1764132478604,0.22875966,87428.0,87423.0,0.01341]
["bitfinex","BTCUSD",1764132479768,0.22875966,87428.0,87427.0,0.00111673]
["bitfinex","BTCUSD",1764132482125,0.06094256,87428.0,87427.0,0.00111673]
["bitfinex","BTCUSD",1764132482653,0.07836256,87428.0,87427.0,0.00111673]
["bitfinex","BTCUSD",1764132483448,0.12836256,87428.0,87427.0,0.00111673]
["bitfinex","BTCUSD",1764132483604,0.11917692,87428.0,87427.0,0.00111673]
["bitfinex","BTCUSD",1764132483791,0.17990921,87428.0,87427.0,0.00111673]
["bitfinex","BTCUSD",1764132483992,2.34309509,87428.0,87427.0,0.00111673]
["bitfinex","BTCUSD",1764132484406,2.66609509,87428.0,87427.0,0.00111673]
["bitfinex","BTCUSD",1764132484607,2.66609509,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132485210,2.66709509,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132485444,2.66609509,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132485649,2.66709509,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132485846,2.67009509,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132486046,2.66909509,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132486550,2.67009509,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132488971,2.62009509,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132490080,2.6380404,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132491254,2.61332071,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132492115,2.63797001,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132493501,2.68797001,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132494168,2.63797001,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132495339,2.61332071,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132497545,2.66332071,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132497757,2.68126606,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132498788,2.63126606,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132500107,2.61332075,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132501322,2.63797187,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132503280,2.65591731,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132507665,2.65591731,87428.0,87427.0,0.04502673]
["bitfinex","BTCUSD",1764132507666,0.03887436,87428.0,87427.0,0.04502673]
["bitfinex","BTCUSD",1764132507865,0.004,87428.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132508217,0.004,87428.0,87427.0,0.02731673]
["bitfinex","BTCUSD",1764132508831,0.003,87428.0,87427.0,0.02731673]
["bitfinex","BTCUSD",1764132509674,0.00951,87431.0,87427.0,0.04502673]
["bitfinex","BTCUSD",1764132510146,0.00951,87431.0,87427.0,0.01782673]
["bitfinex","BTCUSD",1764132510348,0.00951,87431.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132510985,0.01051,87431.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132517652,0.01051,87431.0,87427.0,0.02731673]
["bitfinex","BTCUSD",1764132518421,0.01051,87431.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132518619,0.24019259,87430.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132518924,0.01143772,87430.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132521044,0.05951,87431.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132521590,0.01143772,87430.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132521984,0.24019407,87430.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132522515,0.12929842,87431.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132522904,0.01143772,87430.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132523109,0.06143759,87431.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132523872,0.06243759,87431.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132524080,0.051,87431.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132524715,0.001,87431.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132525014,0.01143772,87430.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132525241,0.01243759,87431.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132526616,0.001,87431.0,87427.0,0.00011673]
["bitfinex","BTCUSD",1764132527185,0.001,87431.0,87422.0,0.0219139]
["bitfinex","BTCUSD",1764132527429,0.001,87431.0,87422.0,0.02195837]
["bitfinex","BTCUSD",1764132528191,0.00096375,87432.0,87422.0,0.02195837]
["bitfinex","BTCUSD",1764132528534,0.001,87431.0,87422.0,0.04925837]
["bitfinex","BTCUSD",1764132529329,0.00096375,87433.0,87422.0,0.04925837]
["bitfinex","BTCUSD",1764132529531,0.001,87432.0,87422.0,0.04925837]
["bitfinex","BTCUSD",1764132529731,0.00096375,87433.0,87422.0,0.04925837]
["bitfinex","BTCUSD",1764132530133,0.00096375,87433.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132530134,0.22876415,87427.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132530315,0.01143772,87430.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132530515,0.06240147,87430.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132530737,0.05096375,87430.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132531098,0.06240147,87430.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132532140,0.06340147,87430.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132533029,0.01143785,87429.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132535176,0.001,87429.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132535478,0.001,87429.0,87422.0,0.022922]
["bitfinex","BTCUSD",1764132537068,0.01243785,87429.0,87422.0,0.022922]
["bitfinex","BTCUSD",1764132537239,0.001,87429.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132537644,0.01243785,87429.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132537987,0.01143785,87429.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132538350,0.01143772,87430.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132538555,0.01143745,87432.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132538752,0.03291519,87431.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132538946,0.0214776,87430.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132539184,0.05,87433.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132539336,0.03221676,87432.0,87422.0,0.022922]
["bitfinex","BTCUSD",1764132539533,0.02147784,87431.0,87422.0,0.022922]
["bitfinex","BTCUSD",1764132539734,0.02147784,87430.0,87422.0,0.022922]
["bitfinex","BTCUSD",1764132540064,0.001,87432.0,87422.0,0.022922]
["bitfinex","BTCUSD",1764132540285,0.02147783,87431.0,87422.0,0.022922]
["bitfinex","BTCUSD",1764132540444,0.02147783,87430.0,87422.0,0.022922]
["bitfinex","BTCUSD",1764132540639,0.02147783,87429.0,87422.0,0.022922]
["bitfinex","BTCUSD",1764132540920,0.001,87432.0,87431.0,0.03163]
["bitfinex","BTCUSD",1764132541092,0.002,87432.0,87431.0,0.05893]
["bitfinex","BTCUSD",1764132541309,0.001,87432.0,87431.0,0.05893]
["bitfinex","BTCUSD",1764132541455,0.001,87432.0,87428.0,0.01355]
["bitfinex","BTCUSD",1764132541456,0.001,87432.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132541657,0.00413,87423.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132541856,0.02009,87423.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132542196,0.08605,87423.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132542394,0.10752796,87423.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132543162,0.09156796,87423.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132543363,0.04156796,87423.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132543948,0.05752796,87423.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132544284,0.10752796,87423.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132544669,0.11826435,87423.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132546180,0.05,87423.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132547724,0.11825586,87424.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132547964,0.00435,87431.0,87422.0,4.447e-05]
["bitfinex","BTCUSD",1764132548143,0.00435,87431.0,87423.0,0.0179]
["bitfinex","BTCUSD",1764132548345,0.22872027,87444.0,87422.0,0.02910447]
["bitfinex","BTCUSD",1764132548346,0.01408,87440.0,87430.0,0.03237]
["bitfinex","BTCUSD",1764132548596,0.1252392,87448.0,87430.0,0.03237]
["bitfinex","BTCUSD",1764132548597,2.0,87442.0,87433.0,0.0179]
["bitfinex","BTCUSD",1764132548709,2.0,87443.0,87433.0,0.0179]
["bitfinex","BTCUSD",1764132548913,2.0,87443.0,87442.0,0.01447]
["bitfinex","BTCUSD",1764132549113,0.24015139,87445.0,87442.0,0.01447]
["bitfinex","BTCUSD",1764132549314,0.29015139,87445.0,87438.0,0.01447]
["bitfinex","BTCUSD",1764132549624,0.01143589,87444.0,87438.0,0.01447]
["bitfinex","BTCUSD",1764132549825,0.01243602,87443.0,87438.0,0.01447]
["bitfinex","BTCUSD",1764132550245,0.001,87443.0,87426.0,0.01447]
["bitfinex","BTCUSD",1764132550446,0.2287475,87433.0,87421.0,0.01447]
["bitfinex","BTCUSD",1764132550610,0.01143785,87429.0,87421.0,0.01447]
["bitfinex","BTCUSD",1764132551014,0.01143772,87430.0,87421.0,0.01447]
["bitfinex","BTCUSD",1764132551211,0.01143824,87426.0,87421.0,0.01447]
["bitfinex","BTCUSD",1764132551882,0.01143837,87425.0,87421.0,0.01447]
["bitfinex","BTCUSD",1764132552085,0.01143824,87426.0,87421.0,0.01447]
["bitfinex","BTCUSD",1764132552289,0.22877274,87423.0,87421.0,0.01447]
["bitfinex","BTCUSD",1764132552492,0.22877274,87423.0,87414.0,0.01447]
["bitfinex","BTCUSD",1764132552685,0.27877274,87423.0,87414.0,0.01447]
["bitfinex","BTCUSD",1764132552904,0.27877274,87423.0,87408.0,0.01447]
["bitfinex","BTCUSD",1764132553269,0.32877274,87423.0,87410.0,0.01447]
["bitfinex","BTCUSD",1764132553467,0.32877274,87423.0,87401.0,0.01447]
["bitfinex","BTCUSD",1764132553468,2.43669029,87423.0,87401.0,0.01447]
["bitfinex","BTCUSD",1764132553698,2.35348483,87423.0,87402.0,0.02288277]
["bitfinex","BTCUSD",1764132553892,2.30348483,87423.0,87402.0,0.02288277]
["bitfinex","BTCUSD",1764132554056,2.30348483,87423.0,87403.0,0.01447]
["bitfinex","BTCUSD",1764132554254,2.30348483,87423.0,87404.0,0.02288224]
["bitfinex","BTCUSD",1764132555093,2.30648483,87423.0,87404.0,0.02288224]
["bitfinex","BTCUSD",1764132555302,2.28177274,87423.0,87404.0,0.02288224]
["bitfinex","BTCUSD",1764132555571,2.30647534,87423.0,87404.0,0.02288224]
["bitfinex","BTCUSD",1764132558191,2.33861054,87423.0,87404.0,0.02288224]
["bitfinex","BTCUSD",1764132562474,2.33861054,87423.0,87405.0,0.02288198]
["bitfinex","BTCUSD",1764132562704,2.33861054,87423.0,87403.0,0.01447]
["bitfinex","BTCUSD",1764132563257,2.33861054,87423.0,87401.0,0.01447]
["bitfinex","BTCUSD",1764132563258,2.33861054,87423.0,87397.0,0.01447]
["bitfinex","BTCUSD",1764132563462,2.33861054,87423.0,87410.0,0.01447]
["bitfinex","BTCUSD",1764132567819,2.33861054,87423.0,87403.0,0.01447]
["bitfinex","BTCUSD",1764132567967,2.40308054,87423.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764132568523,2.40308054,87423.0,87400.0,0.02328329]
["bitfinex","BTCUSD",1764132568524,2.35308054,87423.0,87400.0,0.02328329]
["bitfinex","BTCUSD",1764132568925,2.40308054,87423.0,87400.0,0.02328329]
["bitfinex","BTCUSD",1764132569091,2.35308054,87423.0,87400.0,0.02328329]
["bitfinex","BTCUSD",1764132569305,2.35308054,87423.0,87401.0,0.02288303]
["bitfinex","BTCUSD",1764132569499,2.35308054,87423.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764132569500,2.35308054,87423.0,87403.0,0.01447]
["bitfinex","BTCUSD",1764132569829,2.3889729,87423.0,87404.0,0.02288224]
["bitfinex","BTCUSD",1764132570139,2.3889729,87423.0,87403.0,0.01447]
["bitfinex","BTCUSD",1764132573590,0.55183033,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764132573790,0.55183033,87401.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764132573791,2.27885651,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764132573997,2.27885651,87391.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132573998,0.05,87384.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132574198,2.0,87399.0,87390.0,0.0179]
["bitfinex","BTCUSD",1764132574319,2.0,87397.0,87390.0,0.0179]
["bitfinex","BTCUSD",1764132574516,0.01144177,87399.0,87386.0,0.01447]
["bitfinex","BTCUSD",1764132574517,0.01144033,87410.0,87391.0,0.02906]
["bitfinex","BTCUSD",1764132574729,2.22881995,87405.0,87397.0,0.0179]
["bitfinex","BTCUSD",1764132574924,0.03286028,87404.0,87397.0,0.0179]
["bitfinex","BTCUSD",1764132575126,0.01144164,87400.0,87386.0,0.01447]
["bitfinex","BTCUSD",1764132575438,0.01144295,87390.0,87386.0,0.01447]
["bitfinex","BTCUSD",1764132575840,0.01144282,87391.0,87386.0,0.01447]
["bitfinex","BTCUSD",1764132576231,0.24029496,87393.0,87386.0,0.01447]
["bitfinex","BTCUSD",1764132576631,0.01144243,87394.0,87386.0,0.01447]
["bitfinex","BTCUSD",1764132576918,0.01144282,87391.0,87386.0,0.01447]
["bitfinex","BTCUSD",1764132577096,0.01144282,87391.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132577255,0.01144308,87389.0,87380.0,0.02328853]
["bitfinex","BTCUSD",1764132577456,0.01144282,87391.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132577457,0.03747358,87390.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132577678,0.03747358,87390.0,87380.0,0.02328853]
["bitfinex","BTCUSD",1764132577887,0.0114423,87395.0,87380.0,0.05234853]
["bitfinex","BTCUSD",1764132578067,0.0114423,87395.0,87381.0,0.02873]
["bitfinex","BTCUSD",1764132578289,0.01144243,87394.0,87382.0,0.022888]
["bitfinex","BTCUSD",1764132578507,0.01144243,87394.0,87381.0,0.02873]
["bitfinex","BTCUSD",1764132578726,0.24029114,87394.0,87381.0,0.02873]
["bitfinex","BTCUSD",1764132578927,0.24029242,87394.0,87381.0,0.02873]
["bitfinex","BTCUSD",1764132579107,0.01144243,87394.0,87381.0,0.02873]
["bitfinex","BTCUSD",1764132579308,0.01144321,87388.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132579521,0.01144308,87389.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132579716,0.01144282,87391.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132579906,0.05,87387.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132580102,0.05,87387.0,87386.0,0.00097027]
["bitfinex","BTCUSD",1764132580302,0.01144295,87390.0,87386.0,0.00097027]
["bitfinex","BTCUSD",1764132580303,0.22886639,87388.0,87386.0,0.00097027]
["bitfinex","BTCUSD",1764132580509,0.22886639,87388.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132580510,0.06144374,87384.0,87380.0,0.0014]
["bitfinex","BTCUSD",1764132580722,0.01144387,87383.0,87380.0,0.0014]
["bitfinex","BTCUSD",1764132580928,0.06144374,87384.0,87380.0,0.0014]
["bitfinex","BTCUSD",1764132581101,0.05,87384.0,87380.0,0.0014]
["bitfinex","BTCUSD",1764132581517,0.01144348,87386.0,87380.0,0.0014]
["bitfinex","BTCUSD",1764132581879,0.01144374,87384.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132582204,0.01144387,87383.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132582406,0.05,87381.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132582840,0.22884348,87396.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132582841,0.01144269,87392.0,87380.0,0.04773]
["bitfinex","BTCUSD",1764132583171,0.24030503,87389.0,87380.0,0.019]
["bitfinex","BTCUSD",1764132583351,0.05,87381.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132584053,0.01144361,87385.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132584217,0.22887223,87385.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132584428,0.01144387,87383.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132584624,0.22888008,87382.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132584822,0.03747358,87381.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132585024,0.06960953,87381.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132586063,0.11960953,87381.0,87380.0,0.0014]
["bitfinex","BTCUSD",1764132586263,0.06071198,87381.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764132586468,0.06071198,87381.0,87380.0,0.00155814]
["bitfinex","BTCUSD",1764132587220,0.01071198,87381.0,87380.0,0.00155814]
["bitfinex","BTCUSD",1764132587398,0.08211881,87381.0,87380.0,0.00155814]
["bitfinex","BTCUSD",1764132587808,2.08211881,87381.0,87380.0,0.00155814]
["bitfinex","BTCUSD",1764132588142,2.08211881,87381.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764132588143,0.2789089,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764132588490,0.3610023,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764132588670,0.3610023,87371.0,87370.0,0.00071311]
["bitfinex","BTCUSD",1764132588871,0.3610023,87371.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764132588872,0.2289351,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764132589079,0.2789351,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764132589296,0.2789351,87361.0,87360.0,0.00071317]
["bitfinex","BTCUSD",1764132589664,0.28962569,87361.0,87360.0,0.00071317]
["bitfinex","BTCUSD",1764132590015,2.31100593,87361.0,87360.0,0.00071317]
["bitfinex","BTCUSD",1764132590806,2.32896468,87361.0,87360.0,0.00071317]
["bitfinex","BTCUSD",1764132590990,2.31100593,87361.0,87360.0,0.00071317]
["bitfinex","BTCUSD",1764132591349,2.31100593,87361.0,87330.0,0.02913]
["bitfinex","BTCUSD",1764132591350,0.27896131,87351.0,87330.0,0.02913]
["bitfinex","BTCUSD",1764132591676,0.28964064,87351.0,87350.0,0.00071322]
["bitfinex","BTCUSD",1764132592518,0.06067933,87351.0,87350.0,0.00071322]
["bitfinex","BTCUSD",1764132592784,0.05,87354.0,87350.0,0.00071322]
["bitfinex","BTCUSD",1764132593017,0.05,87354.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764132593817,0.05,87354.0,87350.0,0.00051662]
["bitfinex","BTCUSD",1764132594236,0.01144688,87360.0,87350.0,0.00051662]
["bitfinex","BTCUSD",1764132594425,0.05,87353.0,87350.0,0.00051662]
["bitfinex","BTCUSD",1764132594644,0.05,87351.0,87350.0,0.00051662]
["bitfinex","BTCUSD",1764132597167,0.05,87352.0,87350.0,0.00051662]
["bitfinex","BTCUSD",1764132600198,0.01067021,87351.0,87350.0,0.00051662]
["bitfinex","BTCUSD",1764132600595,0.01067021,87351.0,87350.0,0.00082984]
["bitfinex","BTCUSD",1764132601163,0.01144649,87363.0,87350.0,0.00082984]
["bitfinex","BTCUSD",1764132601164,0.05,87367.0,87351.0,0.22895911]
["bitfinex","BTCUSD",1764132601362,0.03202123,87366.0,87359.0,0.0186]
["bitfinex","BTCUSD",1764132601603,0.01067374,87365.0,87359.0,0.0186]
["bitfinex","BTCUSD",1764132601807,0.01067374,87364.0,87359.0,0.0186]
["bitfinex","BTCUSD",1764132601953,0.11380384,87372.0,87359.0,0.0186]
["bitfinex","BTCUSD",1764132601954,0.01067374,87363.0,87359.0,0.0186]
["bitfinex","BTCUSD",1764132602176,0.01067822,87362.0,87359.0,0.0186]
["bitfinex","BTCUSD",1764132602555,0.001,87366.0,87359.0,0.0186]
["bitfinex","BTCUSD",1764132602721,0.01067921,87365.0,87361.0,0.0134]
["bitfinex","BTCUSD",1764132602921,0.01167921,87364.0,87362.0,0.02691]
["bitfinex","BTCUSD",1764132603148,0.01067921,87363.0,87362.0,0.25584248]
["bitfinex","BTCUSD",1764132603390,0.001,87366.0,87363.0,0.01788]
["bitfinex","BTCUSD",1764132603565,0.001,87366.0,87365.0,0.13168384]
["bitfinex","BTCUSD",1764132603778,2.0,87387.0,87367.0,0.24036534]
["bitfinex","BTCUSD",1764132603977,0.01144295,87390.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764132603978,2.01144361,87385.0,87368.0,0.02691]
["bitfinex","BTCUSD",1764132604143,2.0,87383.0,87368.0,0.02691]
["bitfinex","BTCUSD",1764132604328,0.01068637,87382.0,87368.0,0.2558266]
["bitfinex","BTCUSD",1764132604528,0.01068637,87381.0,87369.0,0.25582162]
["bitfinex","BTCUSD",1764132604748,0.01068637,87380.0,87369.0,0.25582162]
["bitfinex","BTCUSD",1764132604947,0.33444295,87390.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764132604948,0.01068637,87379.0,87370.0,0.02691]
["bitfinex","BTCUSD",1764132605151,2.0,87388.0,87379.0,0.0134]
["bitfinex","BTCUSD",1764132605425,2.0,87386.0,87379.0,0.0134]
["bitfinex","BTCUSD",1764132605647,0.03206859,87385.0,87379.0,0.0134]
["bitfinex","BTCUSD",1764132605849,2.0,87383.0,87379.0,0.0134]
["bitfinex","BTCUSD",1764132606050,0.01144321,87388.0,87379.0,0.0134]
["bitfinex","BTCUSD",1764132606051,0.03206859,87382.0,87379.0,0.0134]
["bitfinex","BTCUSD",1764132606246,0.01068953,87381.0,87379.0,0.01347554]
["bitfinex","BTCUSD",1764132606452,0.01068953,87380.0,87379.0,0.01347554]
["bitfinex","BTCUSD",1764132606764,0.01068953,87386.0,87379.0,0.01347554]
["bitfinex","BTCUSD",1764132606973,0.26998335,87398.0,87379.0,0.01347554]
["bitfinex","BTCUSD",1764132606974,2.0,87384.0,87380.0,0.02691]
["bitfinex","BTCUSD",1764132607167,0.01068953,87383.0,87380.0,0.02691]
["bitfinex","BTCUSD",1764132607315,0.01068953,87382.0,87380.0,0.02691]
["bitfinex","BTCUSD",1764132607517,0.01068953,87381.0,87379.0,0.01347554]
["bitfinex","BTCUSD",1764132607720,0.01068953,87380.0,87379.0,0.01547554]
["bitfinex","BTCUSD",1764132608016,0.01068953,87380.0,87379.0,0.01347554]
["bitfinex","BTCUSD",1764132608220,0.02213898,87383.0,87380.0,0.001]
["bitfinex","BTCUSD",1764132608458,0.01069508,87382.0,87379.0,0.01347554]
["bitfinex","BTCUSD",1764132608656,0.5,87388.0,87379.0,0.01347554]
["bitfinex","BTCUSD",1764132608961,2.0,87386.0,87379.0,0.01547554]
["bitfinex","BTCUSD",1764132609182,0.01144387,87383.0,87379.0,0.01547554]
["bitfinex","BTCUSD",1764132609415,0.01144348,87386.0,87379.0,0.01547554]
["bitfinex","BTCUSD",1764132609935,2.0,87388.0,87379.0,0.01547554]
["bitfinex","BTCUSD",1764132610140,0.02139267,87387.0,87379.0,0.01347554]
["bitfinex","BTCUSD",1764132610346,0.02139267,87386.0,87379.0,0.01347554]
["bitfinex","BTCUSD",1764132610462,0.01144387,87383.0,87380.0,0.001]
["bitfinex","BTCUSD",1764132610663,0.011444,87382.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132610860,0.06144387,87383.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132611066,0.24032408,87382.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132611380,0.011444,87382.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132611582,0.05,87383.0,87380.0,0.001]
["bitfinex","BTCUSD",1764132611962,0.06144387,87383.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132613288,0.05,87383.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132613821,0.05,87383.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132614023,0.05,87383.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132615509,0.011444,87382.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132616758,0.06144387,87383.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132616922,0.06144387,87383.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132617128,0.06144387,87383.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132618052,0.011444,87382.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132618416,0.011444,87382.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132619144,0.24032638,87382.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132619464,0.24032638,87382.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132619465,0.05,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132619647,0.27888532,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132619832,0.27888532,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132620634,0.27888532,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132620863,0.27888532,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132621063,0.05,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132621433,0.05,87381.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132622563,0.05,87381.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132622762,0.05,87381.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132622968,0.10210543,87424.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132622969,0.33444243,87394.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132623172,0.05,87388.0,87380.0,0.01848]
["bitfinex","BTCUSD",1764132623482,2.0,87386.0,87380.0,0.01848]
["bitfinex","BTCUSD",1764132623712,0.01070253,87385.0,87380.0,0.01848]
["bitfinex","BTCUSD",1764132623925,2.0,87387.0,87380.0,0.01848]
["bitfinex","BTCUSD",1764132624101,0.03211239,87386.0,87380.0,0.01848]
["bitfinex","BTCUSD",1764132624295,0.01070413,87385.0,87380.0,0.01848]
["bitfinex","BTCUSD",1764132624504,2.0,87387.0,87380.0,0.01848]
["bitfinex","BTCUSD",1764132624665,0.03211917,87386.0,87380.0,0.01848]
["bitfinex","BTCUSD",1764132624866,0.05,87388.0,87380.0,0.01848]
["bitfinex","BTCUSD",1764132625069,2.0,87386.0,87380.0,0.01848]
["bitfinex","BTCUSD",1764132625253,0.01070634,87385.0,87380.0,0.04581]
["bitfinex","BTCUSD",1764132625451,2.0,87390.0,87387.0,0.01344]
["bitfinex","BTCUSD",1764132625704,0.01795427,87395.0,87387.0,0.01344]
["bitfinex","BTCUSD",1764132625705,0.03212701,87389.0,87387.0,0.01344]
["bitfinex","BTCUSD",1764132625897,0.03212701,87388.0,87387.0,0.01344]
["bitfinex","BTCUSD",1764132626106,0.02939657,87395.0,87387.0,0.03192]
["bitfinex","BTCUSD",1764132626307,0.03213457,87390.0,87387.0,0.05925]
["bitfinex","BTCUSD",1764132626451,0.03213457,87389.0,87387.0,0.05925]
["bitfinex","BTCUSD",1764132626838,0.51795427,87395.0,87388.0,0.01848]
["bitfinex","BTCUSD",1764132626957,0.03213513,87390.0,87388.0,0.01848]
["bitfinex","BTCUSD",1764132627160,0.03213892,87389.0,87388.0,0.01848]
["bitfinex","BTCUSD",1764132628182,0.03214389,87389.0,87388.0,0.01848]
["bitfinex","BTCUSD",1764132628932,0.03214389,87389.0,87388.0,0.01948]
["bitfinex","BTCUSD",1764132629227,0.03214389,87389.0,87388.0,0.01848]
["bitfinex","BTCUSD",1764132629982,0.03214389,87389.0,87388.0,0.01948]
["bitfinex","BTCUSD",1764132630160,0.0568584,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1764132630330,0.05824764,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1764132631406,0.05825824,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1764132633858,0.05825824,87389.0,87388.0,0.01948]
["bitfinex","BTCUSD",1764132634427,0.05825824,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1764132635966,0.10825824,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1764132636161,0.05825824,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1764132636711,0.05825824,87389.0,87388.0,0.04681]
["bitfinex","BTCUSD",1764132637152,0.05825824,87389.0,87388.0,0.001]
["bitfinex","BTCUSD",1764132643822,0.09305137,87390.0,87388.0,0.001]
["bitfinex","BTCUSD",1764132644752,0.01144361,87385.0,87380.0,0.01352]
["bitfinex","BTCUSD",1764132645109,0.01144348,87386.0,87380.0,0.01352]
["bitfinex","BTCUSD",1764132645714,0.01144308,87389.0,87380.0,0.01352]
["bitfinex","BTCUSD",1764132645963,0.01144348,87386.0,87380.0,0.01352]
["bitfinex","BTCUSD",1764132646191,0.01144348,87386.0,87380.0,0.01552]
["bitfinex","BTCUSD",1764132646496,0.01144334,87387.0,87380.0,0.01352]
["bitfinex","BTCUSD",1764132646762,0.01144334,87387.0,87380.0,0.01552]
["bitfinex","BTCUSD",1764132646928,0.01144334,87387.0,87380.0,0.04416]
["bitfinex","BTCUSD",1764132647138,0.24030936,87388.0,87380.0,0.01552]
["bitfinex","BTCUSD",1764132647339,0.24030936,87388.0,87380.0,0.04416]
["bitfinex","BTCUSD",1764132647547,0.25382134,87391.0,87381.0,0.02864]
["bitfinex","BTCUSD",1764132647548,0.06352,87391.0,87381.0,0.02864]
["bitfinex","BTCUSD",1764132647757,0.07496282,87391.0,87381.0,0.02864]
["bitfinex","BTCUSD",1764132648252,0.01144321,87388.0,87380.0,0.01452]
["bitfinex","BTCUSD",1764132648603,0.01144321,87388.0,87380.0,0.01352]
["bitfinex","BTCUSD",1764132648793,0.01144308,87389.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132649094,0.01144308,87389.0,87380.0,0.04216]
["bitfinex","BTCUSD",1764132649389,0.01144308,87389.0,87380.0,0.04316]
["bitfinex","BTCUSD",1764132650860,0.05,87386.0,87380.0,0.001]
["bitfinex","BTCUSD",1764132651071,0.22886895,87387.0,87380.0,0.001]
["bitfinex","BTCUSD",1764132651275,0.27887125,87386.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132651701,0.01144387,87383.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132651896,0.01144387,87383.0,87380.0,0.001]
["bitfinex","BTCUSD",1764132652044,0.01144387,87383.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132652480,0.03440941,87386.0,87382.0,0.01785]
["bitfinex","BTCUSD",1764132652689,0.01795427,87395.0,87385.0,0.03137]
["bitfinex","BTCUSD",1764132652898,0.04008243,87394.0,87385.0,0.06001]
["bitfinex","BTCUSD",1764132653174,0.02864,87394.0,87385.0,0.06001]
["bitfinex","BTCUSD",1764132653376,0.02864,87394.0,87379.0,0.02496433]
["bitfinex","BTCUSD",1764132653377,0.01144321,87388.0,87379.0,0.01559554]
["bitfinex","BTCUSD",1764132653549,0.01144361,87385.0,87379.0,0.01559554]
["bitfinex","BTCUSD",1764132653975,0.01144348,87386.0,87379.0,0.01559554]
["bitfinex","BTCUSD",1764132654172,0.01144348,87386.0,87379.0,0.01359554]
["bitfinex","BTCUSD",1764132654367,0.01144334,87387.0,87379.0,0.01359554]
["bitfinex","BTCUSD",1764132654569,0.01144334,87387.0,87382.0,0.001]
["bitfinex","BTCUSD",1764132654737,0.01144348,87386.0,87379.0,0.01359554]
["bitfinex","BTCUSD",1764132655268,0.08472332,87389.0,87379.0,0.01459554]
["bitfinex","BTCUSD",1764132655470,0.08472332,87389.0,87379.0,0.01359554]
["bitfinex","BTCUSD",1764132655622,0.01144348,87386.0,87382.0,0.001]
["bitfinex","BTCUSD",1764132655817,0.03224568,87385.0,87382.0,0.001]
["bitfinex","BTCUSD",1764132656021,0.03224568,87384.0,87379.0,0.01359554]
["bitfinex","BTCUSD",1764132656216,0.03224568,87383.0,87379.0,0.01359554]
["bitfinex","BTCUSD",1764132656447,0.03224568,87382.0,87379.0,0.01359554]
["bitfinex","BTCUSD",1764132656775,0.02149712,87381.0,87379.0,0.01359554]
["bitfinex","BTCUSD",1764132656917,0.02149712,87380.0,87379.0,0.01359554]
["bitfinex","BTCUSD",1764132657124,2.25038244,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132657345,2.26113149,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132657546,2.26113149,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132657753,0.03224617,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132657951,0.26113149,87380.0,87379.0,0.00207554]
["bitfinex","BTCUSD",1764132658230,0.03224617,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132658478,0.03224617,87380.0,87379.0,0.00207554]
["bitfinex","BTCUSD",1764132659565,0.08224617,87380.0,87379.0,0.00207554]
["bitfinex","BTCUSD",1764132660340,0.08224617,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132660608,0.08224617,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132662901,0.09576617,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132664300,0.14576617,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132664466,0.09576617,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132664664,0.04576617,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132664972,0.02149712,87380.0,87379.0,0.06462554]
["bitfinex","BTCUSD",1764132665191,0.02148128,87380.0,87379.0,0.06462554]
["bitfinex","BTCUSD",1764132665422,0.0214816,87380.0,87379.0,0.06462554]
["bitfinex","BTCUSD",1764132665816,0.05236101,87389.0,87379.0,0.06462554]
["bitfinex","BTCUSD",1764132665995,0.0569689,87388.0,87380.0,0.02829]
["bitfinex","BTCUSD",1764132666217,0.05236101,87389.0,87380.0,0.02829]
["bitfinex","BTCUSD",1764132666218,0.03222181,87387.0,87380.0,0.02829]
["bitfinex","BTCUSD",1764132666355,0.03222181,87386.0,87380.0,0.02829]
["bitfinex","BTCUSD",1764132666564,0.02148121,87385.0,87380.0,0.02829]
["bitfinex","BTCUSD",1764132666749,0.02148121,87384.0,87380.0,0.02829]
["bitfinex","BTCUSD",1764132667124,0.02148121,87383.0,87380.0,0.02829]
["bitfinex","BTCUSD",1764132667350,0.02939756,87389.0,87380.0,0.02829]
["bitfinex","BTCUSD",1764132667593,0.05696843,87388.0,87380.0,0.02829]
["bitfinex","BTCUSD",1764132667804,0.05696843,87387.0,87380.0,0.02829]
["bitfinex","BTCUSD",1764132668012,0.03222157,87386.0,87380.0,0.02929]
["bitfinex","BTCUSD",1764132668226,0.02148105,87385.0,87380.0,0.02829]
["bitfinex","BTCUSD",1764132668453,0.02829,87392.0,87384.0,0.01414]
["bitfinex","BTCUSD",1764132668674,0.05696761,87391.0,87390.0,0.01414]
["bitfinex","BTCUSD",1764132670119,0.03222111,87391.0,87390.0,0.06256]
["bitfinex","BTCUSD",1764132670331,0.00025038,87397.0,87390.0,0.06256]
["bitfinex","BTCUSD",1764132670624,0.00025038,87397.0,87396.0,0.01414]
["bitfinex","BTCUSD",1764132670782,0.03572686,87397.0,87396.0,0.01414]
["bitfinex","BTCUSD",1764132670982,0.05720132,87397.0,87391.0,0.02805]
["bitfinex","BTCUSD",1764132671204,0.03221169,87396.0,87390.0,0.01514]
["bitfinex","BTCUSD",1764132671437,0.00025038,87397.0,87390.0,0.01414]
["bitfinex","BTCUSD",1764132671438,0.02147446,87395.0,87390.0,0.01414]
["bitfinex","BTCUSD",1764132671609,0.01144295,87390.0,87379.0,0.01523554]
["bitfinex","BTCUSD",1764132672207,0.01144295,87390.0,87379.0,0.04328554]
["bitfinex","BTCUSD",1764132672787,0.01144308,87389.0,87379.0,0.04328554]
["bitfinex","BTCUSD",1764132672989,0.01144295,87390.0,87379.0,0.04328554]
["bitfinex","BTCUSD",1764132673187,0.01144295,87390.0,87379.0,0.04428554]
["bitfinex","BTCUSD",1764132673385,0.01144361,87385.0,87379.0,0.01623554]
["bitfinex","BTCUSD",1764132673586,0.01144387,87383.0,87379.0,0.01623554]
["bitfinex","BTCUSD",1764132674253,0.01144374,87384.0,87379.0,0.01623554]
["bitfinex","BTCUSD",1764132674555,0.01144374,87384.0,87379.0,0.01523554]
["bitfinex","BTCUSD",1764132674934,0.24031815,87385.0,87379.0,0.01523554]
["bitfinex","BTCUSD",1764132675250,0.01144387,87383.0,87379.0,0.01523554]
["bitfinex","BTCUSD",1764132675458,0.01144374,87384.0,87379.0,0.01523554]
["bitfinex","BTCUSD",1764132675751,0.05,87387.0,87379.0,0.01723554]
["bitfinex","BTCUSD",1764132675979,0.03461847,87390.0,87380.0,0.02805]
["bitfinex","BTCUSD",1764132676180,0.03219988,87389.0,87380.0,0.02805]
["bitfinex","BTCUSD",1764132676320,0.02146659,87388.0,87381.0,0.01414]
["bitfinex","BTCUSD",1764132676544,2.0,87396.0,87392.0,0.01414]
["bitfinex","BTCUSD",1764132676738,2.0,87394.0,87392.0,0.01414]
["bitfinex","BTCUSD",1764132676995,0.03219816,87393.0,87392.0,0.01414]
["bitfinex","BTCUSD",1764132679854,0.02146544,87393.0,87392.0,0.06156]
["bitfinex","BTCUSD",1764132681079,0.00025038,87397.0,87392.0,0.06156]
["bitfinex","BTCUSD",1764132681280,0.00025038,87397.0,87396.0,0.03351]
["bitfinex","BTCUSD",1764132681479,0.03243933,87397.0,87396.0,0.03351]
["bitfinex","BTCUSD",1764132681710,0.03243933,87397.0,87396.0,0.06156]
["bitfinex","BTCUSD",1764132682055,0.03243933,87397.0,87396.0,0.03351]
["bitfinex","BTCUSD",1764132682262,2.0,87392.0,87381.0,0.01414]
["bitfinex","BTCUSD",1764132682506,0.01144308,87389.0,87381.0,0.01414]
["bitfinex","BTCUSD",1764132682686,0.01144295,87390.0,87381.0,0.01414]
["bitfinex","BTCUSD",1764132682887,0.01144321,87388.0,87381.0,0.01414]
["bitfinex","BTCUSD",1764132683090,0.01144308,87389.0,87381.0,0.01414]
["bitfinex","BTCUSD",1764132684086,0.01144308,87389.0,87381.0,0.01514]
["bitfinex","BTCUSD",1764132684702,0.01144334,87387.0,87381.0,0.01514]
["bitfinex","BTCUSD",1764132685106,0.01144334,87387.0,87381.0,0.01414]
["bitfinex","BTCUSD",1764132685635,0.01144334,87387.0,87381.0,0.01514]
["bitfinex","BTCUSD",1764132685942,0.01144321,87388.0,87381.0,0.01514]
["bitfinex","BTCUSD",1764132686142,0.05,87391.0,87381.0,0.04219]
["bitfinex","BTCUSD",1764132686345,2.0,87389.0,87381.0,0.04219]
["bitfinex","BTCUSD",1764132686554,2.0,87389.0,87381.0,0.04419]
["bitfinex","BTCUSD",1764132686710,2.0,87393.0,87381.0,0.04219]
["bitfinex","BTCUSD",1764132687046,2.0,87391.0,87381.0,0.04319]
["bitfinex","BTCUSD",1764132687227,2.0,87389.0,87381.0,0.04319]
["bitfinex","BTCUSD",1764132687431,2.01144256,87393.0,87381.0,0.04319]
["bitfinex","BTCUSD",1764132687623,2.0,87391.0,87381.0,0.04319]
["bitfinex","BTCUSD",1764132687864,2.0,87389.0,87381.0,0.04319]
["bitfinex","BTCUSD",1764132688198,2.0,87393.0,87381.0,0.04219]
["bitfinex","BTCUSD",1764132688409,2.0,87391.0,87382.0,0.02805]
["bitfinex","BTCUSD",1764132688614,2.0,87389.0,87382.0,0.02805]
["bitfinex","BTCUSD",1764132688847,2.05,87394.0,87382.0,0.02805]
["bitfinex","BTCUSD",1764132689047,2.0,87392.0,87382.0,0.02805]
["bitfinex","BTCUSD",1764132689263,2.0,87390.0,87382.0,0.02805]
["bitfinex","BTCUSD",1764132689461,0.02146341,87389.0,87382.0,0.02805]
["bitfinex","BTCUSD",1764132689662,2.0,87392.0,87382.0,0.02805]
["bitfinex","BTCUSD",1764132689903,0.03219787,87391.0,87382.0,0.02905]
["bitfinex","BTCUSD",1764132690109,0.02146525,87390.0,87382.0,0.02805]
["bitfinex","BTCUSD",1764132690331,0.02146525,87389.0,87382.0,0.02805]
["bitfinex","BTCUSD",1764132690548,0.02805,87399.0,87383.0,0.02288774]
["bitfinex","BTCUSD",1764132690739,0.05692748,87396.0,87393.0,0.01414]
["bitfinex","BTCUSD",1764132690942,0.05692748,87395.0,87393.0,0.01414]
["bitfinex","BTCUSD",1764132691142,0.05692748,87394.0,87393.0,0.01414]
["bitfinex","BTCUSD",1764132691528,0.05692748,87394.0,87393.0,0.03351]
["bitfinex","BTCUSD",1764132691851,0.03219882,87394.0,87393.0,0.06156]
["bitfinex","BTCUSD",1764132692430,0.03219882,87394.0,87393.0,0.06256]
["bitfinex","BTCUSD",1764132692793,0.02146588,87394.0,87393.0,0.06156]
["bitfinex","BTCUSD",1764132692997,0.02146588,87394.0,87393.0,0.06256]
["bitfinex","BTCUSD",1764132694517,0.00025038,87397.0,87393.0,0.06256]
["bitfinex","BTCUSD",1764132694755,0.02147447,87396.0,87393.0,0.03451]
["bitfinex","BTCUSD",1764132694938,0.02147447,87395.0,87393.0,0.03451]
["bitfinex","BTCUSD",1764132695173,0.00025038,87397.0,87393.0,0.03451]
["bitfinex","BTCUSD",1764132695395,0.02147447,87396.0,87393.0,0.03351]
["bitfinex","BTCUSD",1764132695609,0.02147447,87395.0,87393.0,0.03351]
["bitfinex","BTCUSD",1764132695790,0.01144282,87391.0,87381.0,0.01414]
["bitfinex","BTCUSD",1764132696022,0.01144308,87389.0,87381.0,0.01414]
["bitfinex","BTCUSD",1764132696168,0.02147447,87388.0,87381.0,0.01414]
["bitfinex","BTCUSD",1764132696478,0.03461847,87388.0,87381.0,0.01414]
["bitfinex","BTCUSD",1764132697432,0.04606168,87388.0,87381.0,0.01414]
["bitfinex","BTCUSD",1764132698072,0.07076666,87388.0,87381.0,0.01414]
["bitfinex","BTCUSD",1764132698603,0.08220987,87388.0,87381.0,0.01414]
["bitfinex","BTCUSD",1764132698805,0.08614819,87387.0,87381.0,0.01614]
["bitfinex","BTCUSD",1764132698955,0.12076666,87387.0,87381.0,0.01614]
["bitfinex","BTCUSD",1764132699158,0.13221,87387.0,87381.0,0.01614]
["bitfinex","BTCUSD",1764132699603,0.12076666,87387.0,87381.0,0.01414]
["bitfinex","BTCUSD",1764132700014,0.12076666,87387.0,87381.0,0.01614]
["bitfinex","BTCUSD",1764132703120,0.08221,87387.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132703322,0.07076666,87387.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132704093,0.03461847,87387.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132704430,0.01169242,87397.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132704431,0.05,87390.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132704608,0.03222784,87389.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132704781,0.02148523,87388.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132704981,0.05,87390.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132705230,0.02148482,87389.0,87380.0,0.02805]
["bitfinex","BTCUSD",1764132705392,0.02148482,87388.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132705593,0.05,87393.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132705802,0.2403044,87390.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132706136,0.0436722,87389.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132706333,0.03222912,87388.0,87380.0,0.02805]
["bitfinex","BTCUSD",1764132706532,0.01144308,87389.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132706533,0.02148608,87387.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132706759,0.02148608,87386.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132706946,0.01144308,87389.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132707131,0.03223014,87388.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132707314,0.02148676,87387.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132707514,0.02148676,87386.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132707709,0.01144308,87389.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132707942,0.03223,87388.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132708133,0.02148667,87387.0,87380.0,0.02805]
["bitfinex","BTCUSD",1764132708449,0.02148667,87386.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132708598,0.01144308,87389.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132708796,0.03222988,87388.0,87380.0,0.02805]
["bitfinex","BTCUSD",1764132708999,0.02148659,87387.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132709209,0.02148659,87386.0,87380.0,0.02805]
["bitfinex","BTCUSD",1764132709423,0.02148659,87386.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132709424,0.01144374,87384.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132709678,0.011444,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132709834,0.03293095,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132710040,0.02148695,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132710453,0.03222971,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132710827,0.03222971,87382.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132711030,0.03222971,87381.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132711354,0.02148695,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132712844,0.5,87389.0,87379.0,0.06176554]
["bitfinex","BTCUSD",1764132713070,2.0,87386.0,87380.0,0.01779]
["bitfinex","BTCUSD",1764132713424,0.03222181,87385.0,87380.0,0.04584]
["bitfinex","BTCUSD",1764132713638,0.02805,87387.0,87380.0,0.04584]
["bitfinex","BTCUSD",1764132713639,0.03222181,87384.0,87380.0,0.04584]
["bitfinex","BTCUSD",1764132713846,0.02148121,87383.0,87380.0,0.04584]
["bitfinex","BTCUSD",1764132714057,0.02148121,87382.0,87380.0,0.04584]
["bitfinex","BTCUSD",1764132714343,0.02805,87387.0,87380.0,0.04584]
["bitfinex","BTCUSD",1764132714570,2.03221863,87386.0,87381.0,0.01779]
["bitfinex","BTCUSD",1764132714785,2.03221863,87386.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132714786,0.01144374,87384.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132715001,0.05696372,87383.0,87380.0,0.001]
["bitfinex","BTCUSD",1764132715208,0.03221863,87382.0,87380.0,0.001]
["bitfinex","BTCUSD",1764132715423,0.03221863,87381.0,87380.0,0.001]
["bitfinex","BTCUSD",1764132715671,0.03221863,87381.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132715885,0.02147909,87380.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132716305,2.0,87386.0,87379.0,0.05976554]
["bitfinex","BTCUSD",1764132716514,0.03221386,87385.0,87379.0,0.03171554]
["bitfinex","BTCUSD",1764132716729,0.03221386,87384.0,87379.0,0.03171554]
["bitfinex","BTCUSD",1764132716942,0.03221386,87383.0,87379.0,0.03171554]
["bitfinex","BTCUSD",1764132717156,0.02147591,87382.0,87379.0,0.03171554]
["bitfinex","BTCUSD",1764132717366,0.02147591,87381.0,87380.0,0.002]
["bitfinex","BTCUSD",1764132717720,0.02147591,87381.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132717924,2.0,87386.0,87379.0,0.01492554]
["bitfinex","BTCUSD",1764132718128,0.03221274,87385.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132718357,0.03221274,87384.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132718700,0.03221274,87383.0,87380.0,0.002]
["bitfinex","BTCUSD",1764132718911,0.02147516,87382.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132719066,2.0,87387.0,87379.0,0.01492554]
["bitfinex","BTCUSD",1764132719266,0.010737,87386.0,87379.0,0.01492554]
["bitfinex","BTCUSD",1764132719477,0.010737,87385.0,87379.0,0.01492554]
["bitfinex","BTCUSD",1764132719777,0.010737,87384.0,87379.0,0.01492554]
["bitfinex","BTCUSD",1764132720102,0.010737,87383.0,87379.0,0.01492554]
["bitfinex","BTCUSD",1764132720304,0.5,87387.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132720481,0.01073625,87386.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132720651,0.01073625,87385.0,87379.0,0.01492554]
["bitfinex","BTCUSD",1764132720851,0.01073625,87384.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132721070,0.01073625,87383.0,87379.0,0.01592554]
["bitfinex","BTCUSD",1764132721271,2.0,87388.0,87379.0,0.01592554]
["bitfinex","BTCUSD",1764132721518,2.0,87386.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132721656,0.01073589,87385.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132721908,0.01135675,87389.0,87379.0,0.01492554]
["bitfinex","BTCUSD",1764132721909,2.0,87389.0,87379.0,0.01492554]
["bitfinex","BTCUSD",1764132722123,2.0,87387.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132722356,0.01073563,87386.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132722563,0.01144308,87389.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132722564,0.011444,87382.0,87379.0,0.01392554]
["bitfinex","BTCUSD",1764132722776,0.22888532,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132723447,0.22888532,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132723706,0.22888532,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132723854,0.28962189,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132724041,0.28962189,87380.0,87379.0,0.00207554]
["bitfinex","BTCUSD",1764132724244,0.28962242,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132724448,0.41898373,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132724649,0.4536022,87380.0,87379.0,0.00207554]
["bitfinex","BTCUSD",1764132724869,0.4536022,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132725047,0.47833885,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132725248,0.36311708,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132726342,0.33838089,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132726545,2.36311398,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132727373,2.7222597,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132731185,2.77464655,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132731388,2.7437181,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132731611,2.80624109,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132732124,2.85624109,87380.0,87379.0,0.00107554]
["bitfinex","BTCUSD",1764132732523,2.85624109,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132732734,2.85724109,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132733083,2.85624109,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132733294,2.85724109,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132733502,2.85824109,87380.0,87379.0,7.554e-05]
["bitfinex","BTCUSD",1764132733708,2.85824109,87380.0,87362.0,0.00132682]
["bitfinex","BTCUSD",1764132733709,0.27892986,87363.0,87362.0,0.00132682]
["bitfinex","BTCUSD",1764132733910,0.31112536,87363.0,87362.0,0.00171623]
["bitfinex","BTCUSD",1764132734122,0.34574383,87363.0,87362.0,0.00171623]
["bitfinex","BTCUSD",1764132734330,0.35903383,87363.0,87362.0,0.00171623]
["bitfinex","BTCUSD",1764132736389,2.39516229,87363.0,87362.0,0.00171623]
["bitfinex","BTCUSD",1764132736590,2.41985603,87363.0,87362.0,0.00171623]
["bitfinex","BTCUSD",1764132737337,2.79285603,87363.0,87362.0,0.00171623]
["bitfinex","BTCUSD",1764132741148,2.79284949,87363.0,87362.0,0.00171623]
["bitfinex","BTCUSD",1764132742493,2.81080887,87363.0,87362.0,0.00171623]
["bitfinex","BTCUSD",1764132742699,2.64603925,87363.0,87362.0,0.00171623]
["bitfinex","BTCUSD",1764132743114,2.70856224,87363.0,87362.0,0.00171623]
["bitfinex","BTCUSD",1764132743406,0.60196131,87351.0,87332.0,0.01389]
["bitfinex","BTCUSD",1764132743646,0.78255285,87351.0,87350.0,0.00051662]
["bitfinex","BTCUSD",1764132743834,2.86870104,87351.0,87350.0,0.00051662]
["bitfinex","BTCUSD",1764132744060,2.90726142,87351.0,87350.0,0.00051662]
["bitfinex","BTCUSD",1764132745517,2.90726142,87351.0,87350.0,0.00151662]
["bitfinex","BTCUSD",1764132746342,2.90726142,87351.0,87350.0,0.00051662]
["bitfinex","BTCUSD",1764132746542,2.90826142,87351.0,87350.0,0.00051662]
["bitfinex","BTCUSD",1764132748300,2.90926142,87351.0,87350.0,0.00051662]
["bitfinex","BTCUSD",1764132748852,2.90926142,87351.0,87350.0,0.00089247]
["bitfinex","BTCUSD",1764132749837,2.80926142,87351.0,87350.0,0.00089247]
["bitfinex","BTCUSD",1764132750106,2.48486307,87351.0,87350.0,0.00089247]
["bitfinex","BTCUSD",1764132750667,2.04805923,87351.0,87350.0,0.00089247]
["bitfinex","BTCUSD",1764132750865,0.002,87351.0,87350.0,0.04906247]
["bitfinex","BTCUSD",1764132751503,0.02892,87363.0,87350.0,0.04906247]
["bitfinex","BTCUSD",1764132751504,2.0,87362.0,87350.0,0.04906247]
["bitfinex","BTCUSD",1764132751664,2.0,87360.0,87351.0,0.02892]
["bitfinex","BTCUSD",1764132751866,0.01069923,87359.0,87351.0,0.02892]
["bitfinex","BTCUSD",1764132752077,2.01144662,87362.0,87351.0,0.02892]
["bitfinex","BTCUSD",1764132752288,2.0,87360.0,87351.0,0.02892]
["bitfinex","BTCUSD",1764132752493,0.01069923,87359.0,87351.0,0.02892]
["bitfinex","BTCUSD",1764132752691,0.01069923,87358.0,87351.0,0.02892]
["bitfinex","BTCUSD",1764132752892,2.0,87361.0,87351.0,0.02992]
["bitfinex","BTCUSD",1764132753193,2.0,87359.0,87351.0,0.02992]
["bitfinex","BTCUSD",1764132753387,0.01070277,87358.0,87351.0,0.02992]
["bitfinex","BTCUSD",1764132753590,2.0,87362.0,87351.0,0.02992]
["bitfinex","BTCUSD",1764132753792,0.03211795,87361.0,87351.0,0.02992]
["bitfinex","BTCUSD",1764132754136,0.03211795,87360.0,87351.0,0.02992]
["bitfinex","BTCUSD",1764132754339,0.03211795,87359.0,87351.0,0.02892]
["bitfinex","BTCUSD",1764132754517,0.11380384,87368.0,87353.0,0.0253378]
["bitfinex","BTCUSD",1764132754719,0.01070744,87367.0,87358.0,0.03314]
["bitfinex","BTCUSD",1764132754925,0.01070744,87366.0,87359.0,0.02892]
["bitfinex","BTCUSD",1764132755126,2.0,87367.0,87359.0,0.02892]
["bitfinex","BTCUSD",1764132755323,0.01070726,87366.0,87359.0,0.02892]
["bitfinex","BTCUSD",1764132755528,2.0,87367.0,87365.0,0.01925]
["bitfinex","BTCUSD",1764132755697,2.0,87373.0,87365.0,0.01925]
["bitfinex","BTCUSD",1764132755895,2.0,87371.0,87366.0,0.01925]
["bitfinex","BTCUSD",1764132756100,2.0,87369.0,87366.0,0.01925]
["bitfinex","BTCUSD",1764132756301,0.001,87367.0,87366.0,0.01925]
["bitfinex","BTCUSD",1764132756739,0.001,87367.0,87366.0,0.06206]
["bitfinex","BTCUSD",1764132757618,0.36336439,87379.0,87366.0,0.06206]
["bitfinex","BTCUSD",1764132757916,0.323,87374.0,87367.0,0.0291]
["bitfinex","BTCUSD",1764132758114,0.04036439,87379.0,87367.0,0.0291]
["bitfinex","BTCUSD",1764132758115,2.0,87372.0,87367.0,0.0291]
["bitfinex","BTCUSD",1764132758312,0.25975856,87385.0,87368.0,0.01336]
["bitfinex","BTCUSD",1764132758313,2.0,87383.0,87368.0,0.01336]
["bitfinex","BTCUSD",1764132758552,0.05,87384.0,87372.0,0.0177]
["bitfinex","BTCUSD",1764132758553,2.0,87381.0,87372.0,0.0177]
["bitfinex","BTCUSD",1764132758751,2.0,87379.0,87372.0,0.0177]
["bitfinex","BTCUSD",1764132758954,0.00129532,87388.0,87373.0,0.0291]
["bitfinex","BTCUSD",1764132759265,2.0,87386.0,87378.0,0.01336]
["bitfinex","BTCUSD",1764132759445,2.0,87384.0,87378.0,0.01336]
["bitfinex","BTCUSD",1764132759686,2.0,87387.0,87378.0,0.01336]
["bitfinex","BTCUSD",1764132759881,0.01144374,87384.0,87378.0,0.01336]
["bitfinex","BTCUSD",1764132760077,2.0,87381.0,87378.0,0.01336]
["bitfinex","BTCUSD",1764132760483,0.00038854,87381.0,87378.0,0.01336]
["bitfinex","BTCUSD",1764132761253,0.00038854,87381.0,87378.0,0.01436]
["bitfinex","BTCUSD",1764132763600,0.01183267,87381.0,87378.0,0.001]
["bitfinex","BTCUSD",1764132765573,0.22888532,87380.0,87378.0,0.001]
["bitfinex","BTCUSD",1764132767228,0.01144452,87378.0,87368.0,0.01336]
["bitfinex","BTCUSD",1764132768409,0.01144452,87378.0,87368.0,0.01436]
["bitfinex","BTCUSD",1764132769858,0.00038854,87381.0,87369.0,0.02289141]
["bitfinex","BTCUSD",1764132770454,0.00038854,87381.0,87370.0,0.0291]
["bitfinex","BTCUSD",1764132771710,0.01144465,87377.0,87370.0,0.0301]
["bitfinex","BTCUSD",1764132772748,0.01144452,87378.0,87370.0,0.0301]
["bitfinex","BTCUSD",1764132773299,0.01144452,87378.0,87370.0,0.0291]
["bitfinex","BTCUSD",1764132773515,0.2403315,87380.0,87370.0,0.0291]
["bitfinex","BTCUSD",1764132773723,0.2403315,87380.0,87370.0,0.0301]
["bitfinex","BTCUSD",1764132773928,0.2403315,87380.0,87370.0,0.0291]
["bitfinex","BTCUSD",1764132774145,0.01144452,87378.0,87370.0,0.0291]
["bitfinex","BTCUSD",1764132774798,0.01144452,87378.0,87370.0,0.0301]
["bitfinex","BTCUSD",1764132775158,0.01183267,87381.0,87370.0,0.0301]
["bitfinex","BTCUSD",1764132775367,0.01183267,87381.0,87371.0,0.01336]
["bitfinex","BTCUSD",1764132777390,0.01144426,87380.0,87371.0,0.01436]
["bitfinex","BTCUSD",1764132779042,0.01183267,87381.0,87371.0,0.04346]
["bitfinex","BTCUSD",1764132779257,0.00038854,87381.0,87380.0,0.0177]
["bitfinex","BTCUSD",1764132779692,0.00038854,87381.0,87380.0,0.0468]
["bitfinex","BTCUSD",1764132780830,0.00038854,87381.0,87380.0,0.0478]
["bitfinex","BTCUSD",1764132783829,0.323,87390.0,87380.0,0.0187]
["bitfinex","BTCUSD",1764132784030,2.323,87390.0,87389.0,0.01417]
["bitfinex","BTCUSD",1764132784231,2.37990378,87390.0,87389.0,0.01417]
["bitfinex","BTCUSD",1764132784799,0.05690378,87390.0,87389.0,0.06155]
["bitfinex","BTCUSD",1764132785378,0.0321859,87390.0,87389.0,0.06155]
["bitfinex","BTCUSD",1764132786324,0.04341993,87390.0,87389.0,0.06255]
["bitfinex","BTCUSD",1764132787822,0.0321859,87390.0,87389.0,0.06255]
["bitfinex","BTCUSD",1764132788587,0.03220534,87390.0,87389.0,0.06255]
["bitfinex","BTCUSD",1764132788801,0.04388614,87390.0,87389.0,0.03331]
["bitfinex","BTCUSD",1764132788998,0.04388614,87390.0,87389.0,0.06213]
["bitfinex","BTCUSD",1764132789363,0.04388614,87390.0,87389.0,0.03331]
["bitfinex","BTCUSD",1764132790655,0.04389258,87390.0,87389.0,0.03331]
["bitfinex","BTCUSD",1764132794310,0.04389258,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764132794677,0.06861926,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764132794878,0.29747839,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764132795157,0.06861926,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764132799114,0.118608,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764132800159,0.068608,87390.0,87389.0,0.04919]
["bitfinex","BTCUSD",1764132800674,0.068608,87390.0,87389.0,0.02037]
["bitfinex","BTCUSD",1764132800879,0.068608,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764132802757,0.118608,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764132806091,0.11861977,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764132809619,0.09388132,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764132810358,0.11863362,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764132811249,0.13350362,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764132812289,0.36236275,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764132814864,0.13350362,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764132815269,0.07182282,87390.0,87389.0,0.04919]
["bitfinex","BTCUSD",1764132815821,0.04707052,87390.0,87389.0,0.04919]
["bitfinex","BTCUSD",1764132816920,0.04707052,87390.0,87389.0,0.02512952]
["bitfinex","BTCUSD",1764132817104,0.04707052,87390.0,87389.0,0.04449952]
["bitfinex","BTCUSD",1764132819203,0.04707052,87390.0,87389.0,0.02043904]
["bitfinex","BTCUSD",1764132821309,0.03633545,87390.0,87389.0,0.02043904]
["bitfinex","BTCUSD",1764132821977,0.03633545,87390.0,87389.0,0.01937]
["bitfinex","BTCUSD",1764132823151,0.03633545,87390.0,87381.0,0.01487]
["bitfinex","BTCUSD",1764132823152,0.0477784,87390.0,87381.0,0.01487]
["bitfinex","BTCUSD",1764132823353,0.01144374,87384.0,87381.0,0.01487]
["bitfinex","BTCUSD",1764132823604,0.01144334,87387.0,87381.0,0.01487]
["bitfinex","BTCUSD",1764132823756,0.01144308,87389.0,87381.0,0.01487]
["bitfinex","BTCUSD",1764132823968,0.01144308,87389.0,87380.0,0.02804662]
["bitfinex","BTCUSD",1764132823969,0.01144334,87387.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132824168,0.05,87384.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132824364,0.24031249,87387.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132824365,0.04120662,87388.0,87381.0,0.01352]
["bitfinex","BTCUSD",1764132824546,0.02148749,87387.0,87381.0,0.04245]
["bitfinex","BTCUSD",1764132824753,0.02148749,87386.0,87381.0,0.01452]
["bitfinex","BTCUSD",1764132824971,0.01352,87387.0,87381.0,0.01452]
["bitfinex","BTCUSD",1764132825178,0.02148744,87386.0,87382.0,0.02793]
["bitfinex","BTCUSD",1764132825374,0.01352,87387.0,87382.0,0.02793]
["bitfinex","BTCUSD",1764132825574,0.0214875,87386.0,87382.0,0.02793]
["bitfinex","BTCUSD",1764132825774,0.01352,87387.0,87382.0,0.02793]
["bitfinex","BTCUSD",1764132826104,0.0214875,87386.0,87382.0,0.02793]
["bitfinex","BTCUSD",1764132826286,0.0214875,87386.0,87381.0,0.01352]
["bitfinex","BTCUSD",1764132826287,0.01352,87387.0,87381.0,0.01352]
["bitfinex","BTCUSD",1764132826492,0.02148766,87386.0,87381.0,0.01352]
["bitfinex","BTCUSD",1764132826668,0.07148766,87385.0,87382.0,0.001]
["bitfinex","BTCUSD",1764132826850,0.05,87385.0,87381.0,0.01352]
["bitfinex","BTCUSD",1764132827053,0.05,87385.0,87382.0,0.001]
["bitfinex","BTCUSD",1764132827251,0.05,87385.0,87381.0,0.00284003]
["bitfinex","BTCUSD",1764132827476,0.0242,87384.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132827678,0.0242,87384.0,87382.0,0.001]
["bitfinex","BTCUSD",1764132828886,0.0242,87384.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132829266,0.0242,87384.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132829467,0.0242,87384.0,87380.0,0.02300515]
["bitfinex","BTCUSD",1764132829727,0.0242,87384.0,87382.0,0.001]
["bitfinex","BTCUSD",1764132830104,0.0242,87384.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132830316,0.0242,87384.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132830634,0.0242,87384.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132831042,0.0242,87384.0,87382.0,0.001]
["bitfinex","BTCUSD",1764132832045,0.0242,87384.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132832360,0.0242,87384.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132832582,2.34268392,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132832787,2.34268392,87382.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132832788,2.373,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132832914,2.47453119,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132833113,2.55018479,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132833661,2.59283918,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132834488,2.5636901,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132835264,2.5646901,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132836203,2.59556573,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132836996,2.2416901,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132837361,2.3817253,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132837512,2.3551653,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132837895,2.35696702,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132838639,2.35596702,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132839324,2.35696702,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132840539,2.37492363,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132841250,2.42492363,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132841627,2.42484732,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132848870,2.37484732,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132849079,0.03594794,87381.0,87380.0,0.01921662]
["bitfinex","BTCUSD",1764132849315,0.01452,87381.0,87380.0,0.04697662]
["bitfinex","BTCUSD",1764132850042,0.01352,87381.0,87380.0,0.04697662]
["bitfinex","BTCUSD",1764132850247,0.01352,87381.0,87380.0,0.04797662]
["bitfinex","BTCUSD",1764132850442,0.01352,87381.0,87380.0,0.37097662]
["bitfinex","BTCUSD",1764132851695,0.01352,87381.0,87380.0,0.37397662]
["bitfinex","BTCUSD",1764132852057,0.01352,87381.0,87380.0,0.34621662]
["bitfinex","BTCUSD",1764132852279,0.01352,87381.0,87380.0,0.32711662]
["bitfinex","BTCUSD",1764132852985,0.01352,87381.0,87380.0,0.32611662]
["bitfinex","BTCUSD",1764132853295,0.01352,87381.0,87380.0,0.32311662]
["bitfinex","BTCUSD",1764132853498,0.01352,87381.0,87380.0,0.32411662]
["bitfinex","BTCUSD",1764132854571,0.01352,87381.0,87380.0,0.00311662]
["bitfinex","BTCUSD",1764132854572,0.1466561,87381.0,87380.0,0.00311662]
["bitfinex","BTCUSD",1764132854776,0.1855036,87381.0,87380.0,0.00311662]
["bitfinex","BTCUSD",1764132855627,0.1855036,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132855826,0.1855036,87381.0,87380.0,0.00111662]
["bitfinex","BTCUSD",1764132856143,0.4143863,87381.0,87380.0,0.00311662]
["bitfinex","BTCUSD",1764132856276,0.1855036,87381.0,87380.0,0.00311662]
["bitfinex","BTCUSD",1764132856475,0.1855036,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132857324,0.1355036,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132857529,0.1355036,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132857724,0.1355036,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132858899,0.01352,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132859121,0.03179,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132859283,0.05985,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132859734,0.01352,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132860711,0.01352,87381.0,87380.0,0.04897662]
["bitfinex","BTCUSD",1764132861165,0.01352,87381.0,87380.0,0.02121662]
["bitfinex","BTCUSD",1764132861332,0.01352,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132862718,0.05985,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132862923,0.08179,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132863123,0.01352,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132866402,0.03496414,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132877030,0.03496414,87381.0,87380.0,0.02987662]
["bitfinex","BTCUSD",1764132877251,0.03496414,87381.0,87380.0,0.04897662]
["bitfinex","BTCUSD",1764132877456,0.01352,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132878198,0.01352,87381.0,87380.0,0.02500515]
["bitfinex","BTCUSD",1764132878551,0.01352,87381.0,87380.0,0.02945662]
["bitfinex","BTCUSD",1764132880281,0.01352,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132880481,0.01352,87381.0,87380.0,0.04670662]
["bitfinex","BTCUSD",1764132881618,0.01352,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132882598,0.01352,87381.0,87380.0,0.04670662]
["bitfinex","BTCUSD",1764132883423,0.01299714,87387.0,87380.0,0.04670662]
["bitfinex","BTCUSD",1764132883623,0.0214823,87386.0,87381.0,0.02734]
["bitfinex","BTCUSD",1764132883844,0.0214823,87385.0,87381.0,0.02734]
["bitfinex","BTCUSD",1764132884020,0.0214823,87384.0,87381.0,0.02734]
["bitfinex","BTCUSD",1764132884354,0.0214823,87383.0,87381.0,0.02734]
["bitfinex","BTCUSD",1764132884640,0.01299714,87386.0,87381.0,0.02734]
["bitfinex","BTCUSD",1764132884641,0.0214823,87382.0,87381.0,0.02734]
["bitfinex","BTCUSD",1764132885003,0.0214823,87385.0,87381.0,0.05839]
["bitfinex","BTCUSD",1764132885206,0.0214823,87384.0,87381.0,0.04214]
["bitfinex","BTCUSD",1764132885402,0.0214823,87383.0,87382.0,0.02734]
["bitfinex","BTCUSD",1764132885943,0.0214823,87383.0,87381.0,0.0158]
["bitfinex","BTCUSD",1764132885944,0.0214823,87383.0,87381.0,0.002]
["bitfinex","BTCUSD",1764132886142,0.0214823,87382.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132886310,0.01299714,87386.0,87381.0,0.001]
["bitfinex","BTCUSD",1764132886495,0.02148113,87385.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132886697,0.02148113,87384.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132886892,0.02148113,87383.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132887140,0.02148113,87382.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132887296,0.01299714,87386.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132887496,0.02148066,87385.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132887745,0.01299714,87386.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132887746,0.02148066,87384.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132887896,0.02148066,87383.0,87382.0,0.002]
["bitfinex","BTCUSD",1764132888097,0.02148066,87383.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132888312,0.02148066,87382.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132888543,0.02796,87383.0,87380.0,0.00111662]
["bitfinex","BTCUSD",1764132888756,0.0214803,87382.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132888945,0.02796,87383.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132889149,0.01788,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132889349,0.0393603,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132889495,0.0673203,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132889900,0.1173203,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132890102,0.15172651,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132891248,0.10172651,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132891440,0.10172651,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132891601,0.10172651,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132892004,0.07376651,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132892214,0.05588651,87381.0,87380.0,0.02945662]
["bitfinex","BTCUSD",1764132892419,0.05588651,87381.0,87380.0,0.04670662]
["bitfinex","BTCUSD",1764132892820,0.03440621,87381.0,87380.0,0.04670662]
["bitfinex","BTCUSD",1764132893056,0.05588777,87381.0,87380.0,0.04670662]
["bitfinex","BTCUSD",1764132895312,0.02148156,87381.0,87380.0,0.04670662]
["bitfinex","BTCUSD",1764132898908,0.02148156,87381.0,87380.0,0.01936662]
["bitfinex","BTCUSD",1764132899118,0.02148156,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132900257,0.02148156,87381.0,87380.0,0.02056631]
["bitfinex","BTCUSD",1764132900716,0.04882156,87381.0,87380.0,0.02056631]
["bitfinex","BTCUSD",1764132901460,0.04882156,87381.0,87380.0,0.06515631]
["bitfinex","BTCUSD",1764132902317,0.22884782,87395.0,87380.0,0.06515631]
["bitfinex","BTCUSD",1764132902522,0.03440593,87385.0,87381.0,0.02463]
["bitfinex","BTCUSD",1764132902719,0.03440593,87385.0,87382.0,0.01781375]
["bitfinex","BTCUSD",1764132902918,0.03440593,87385.0,87384.0,0.01749]
["bitfinex","BTCUSD",1764132903119,0.03440593,87385.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132903344,0.03440593,87385.0,87380.0,0.02064287]
["bitfinex","BTCUSD",1764132903547,0.03440593,87385.0,87380.0,0.01864287]
["bitfinex","BTCUSD",1764132903746,0.03440593,87385.0,87382.0,0.001]
["bitfinex","BTCUSD",1764132903949,0.03440593,87385.0,87380.0,0.04327287]
["bitfinex","BTCUSD",1764132904363,0.03440593,87385.0,87380.0,0.01964287]
["bitfinex","BTCUSD",1764132904988,0.03440593,87385.0,87380.0,0.01864287]
["bitfinex","BTCUSD",1764132905349,0.03440593,87385.0,87382.0,0.001]
["bitfinex","BTCUSD",1764132906577,0.03440593,87385.0,87380.0,0.01864287]
["bitfinex","BTCUSD",1764132907018,0.03440593,87385.0,87380.0,0.01964287]
["bitfinex","BTCUSD",1764132907242,0.03440593,87385.0,87380.0,0.01864287]
["bitfinex","BTCUSD",1764132907350,0.03440593,87385.0,87382.0,0.001]
["bitfinex","BTCUSD",1764132907802,0.03440593,87385.0,87380.0,0.01864287]
["bitfinex","BTCUSD",1764132908176,0.03440593,87385.0,87380.0,0.01964287]
["bitfinex","BTCUSD",1764132908463,0.03440593,87385.0,87380.0,0.01864287]
["bitfinex","BTCUSD",1764132909806,0.03440593,87385.0,87382.0,0.001]
["bitfinex","BTCUSD",1764132910006,0.03440593,87385.0,87380.0,0.01864287]
["bitfinex","BTCUSD",1764132910409,0.03440593,87385.0,87380.0,0.01964287]
["bitfinex","BTCUSD",1764132910609,0.03440593,87385.0,87380.0,0.01864287]
["bitfinex","BTCUSD",1764132911058,0.03440593,87385.0,87382.0,0.001]
["bitfinex","BTCUSD",1764132911249,0.03440593,87385.0,87380.0,0.01864287]
["bitfinex","BTCUSD",1764132911649,0.03440593,87385.0,87380.0,0.01964287]
["bitfinex","BTCUSD",1764132912732,0.03440593,87385.0,87380.0,0.01864287]
["bitfinex","BTCUSD",1764132913012,0.05,87383.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132913171,0.05,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1764132913472,0.00287,87386.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132913666,0.01398,87384.0,87380.0,0.00111662]
["bitfinex","BTCUSD",1764132913866,0.01398,87384.0,87380.0,0.02400515]
["bitfinex","BTCUSD",1764132914101,0.01398,87384.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132914275,0.01398,87384.0,87382.0,0.002]
["bitfinex","BTCUSD",1764132914441,0.021496,87383.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132914788,0.021496,87382.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132915010,0.021496,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132915874,0.021496,87381.0,87380.0,0.00111662]
["bitfinex","BTCUSD",1764132916279,0.021496,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132916486,0.021496,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132916852,0.021496,87381.0,87380.0,0.04825662]
["bitfinex","BTCUSD",1764132919313,0.021496,87381.0,87380.0,0.01987662]
["bitfinex","BTCUSD",1764132919756,0.021496,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132921936,0.021496,87381.0,87380.0,0.04825662]
["bitfinex","BTCUSD",1764132924972,0.021496,87381.0,87380.0,0.01987662]
["bitfinex","BTCUSD",1764132925253,0.021496,87381.0,87380.0,0.04825662]
["bitfinex","BTCUSD",1764132925421,0.021496,87381.0,87380.0,0.06223662]
["bitfinex","BTCUSD",1764132929175,0.021496,87381.0,87380.0,0.01609662]
["bitfinex","BTCUSD",1764132929374,0.021496,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132937901,0.071496,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132938335,0.021496,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132943980,0.042992,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132944381,0.01144334,87387.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132944618,0.03225262,87386.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132944917,0.01144334,87387.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132944918,0.03440593,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132945301,0.03440593,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132945622,0.03440593,87381.0,87380.0,0.00111662]
["bitfinex","BTCUSD",1764132945983,0.03440593,87381.0,87380.0,0.00011662]
["bitfinex","BTCUSD",1764132947182,0.03440593,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132948153,0.04476593,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132948321,0.09476593,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132949219,0.08440593,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132953675,0.03440593,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132954991,0.03440593,87381.0,87380.0,0.04440662]
["bitfinex","BTCUSD",1764132956435,0.05590155,87381.0,87380.0,0.04440662]
["bitfinex","BTCUSD",1764132965167,0.05590155,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132985834,0.10590155,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132985992,0.05590155,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132987334,0.05590021,87381.0,87380.0,0.00211662]
["bitfinex","BTCUSD",1764132990960,2.0,87392.0,87380.0,0.04589662]
["bitfinex","BTCUSD",1764132991164,2.0,87390.0,87380.0,0.04589662]
["bitfinex","BTCUSD",1764132991376,0.03551077,87389.0,87381.0,0.02622]
["bitfinex","BTCUSD",1764132991522,2.0,87387.0,87381.0,0.02622]
["bitfinex","BTCUSD",1764132991727,0.01074765,87386.0,87381.0,0.02622]
["bitfinex","BTCUSD",1764132991927,0.01074765,87385.0,87381.0,0.02622]
["bitfinex","BTCUSD",1764132992169,2.01144269,87392.0,87381.0,0.02622]
["bitfinex","BTCUSD",1764132992372,0.02622,87385.0,87381.0,0.02622]
["bitfinex","BTCUSD",1764132992961,0.02622,87385.0,87381.0,0.02722]
["bitfinex","BTCUSD",1764132993177,0.02622,87385.0,87384.0,0.01756]
["bitfinex","BTCUSD",1764132993421,0.03696815,87385.0,87384.0,0.01756]
["bitfinex","BTCUSD",1764132993609,0.03696815,87385.0,87384.0,0.04378]
["bitfinex","BTCUSD",1764132994047,2.0,87393.0,87385.0,0.01307]
["bitfinex","BTCUSD",1764132994253,0.02476459,87392.0,87385.0,0.01307]
["bitfinex","BTCUSD",1764132994453,2.02476459,87391.0,87385.0,0.01307]
["bitfinex","BTCUSD",1764132994658,2.0,87389.0,87385.0,0.01307]
["bitfinex","BTCUSD",1764132994835,2.0,87391.0,87385.0,0.01307]
["bitfinex","BTCUSD",1764132995030,2.0,87389.0,87385.0,0.01307]
["bitfinex","BTCUSD",1764132995404,2.0,87391.0,87385.0,0.01307]
["bitfinex","BTCUSD",1764132995600,0.02622,87388.0,87385.0,0.01307]
["bitfinex","BTCUSD",1764132996504,0.02622,87388.0,87385.0,0.03929]
["bitfinex","BTCUSD",1764132998144,0.02622,87388.0,87387.0,0.01799]
["bitfinex","BTCUSD",1764132999424,0.02622,87388.0,87387.0,0.01899]
["bitfinex","BTCUSD",1764133000495,0.02622,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133002886,0.04771359,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133004010,0.07247442,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133005887,0.08322109,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133011297,0.08322141,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133013492,0.05846058,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133013913,0.10846058,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133014096,0.05846058,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133014284,0.08322282,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133015010,0.08322559,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133024257,0.08322559,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133026980,0.05846335,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133027267,0.08323123,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133041713,0.13323123,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133041907,0.08323123,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133042145,0.13323123,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133043040,0.22885952,87390.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133043244,0.02,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133043445,0.01311,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133043813,0.01311,87388.0,87382.0,0.0127]
["bitfinex","BTCUSD",1764133044358,0.01311,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764133044766,0.01311,87388.0,87382.0,0.0127]
["bitfinex","BTCUSD",1764133045280,0.01311,87388.0,87382.0,0.0137]
["bitfinex","BTCUSD",1764133046380,0.01311,87388.0,87382.0,0.0127]
["bitfinex","BTCUSD",1764133047255,0.01311,87388.0,87382.0,0.0137]
["bitfinex","BTCUSD",1764133048379,0.01311,87388.0,87383.0,0.0127]
["bitfinex","BTCUSD",1764133049909,0.01311,87388.0,87383.0,0.0137]
["bitfinex","BTCUSD",1764133055346,0.03225349,87387.0,87383.0,0.0137]
["bitfinex","BTCUSD",1764133055522,0.01311,87388.0,87383.0,0.0137]
["bitfinex","BTCUSD",1764133055523,0.03225349,87386.0,87383.0,0.0137]
["bitfinex","BTCUSD",1764133055686,0.02150233,87385.0,87383.0,0.0137]
["bitfinex","BTCUSD",1764133055891,0.02150233,87384.0,87383.0,0.0137]
["bitfinex","BTCUSD",1764133056096,0.02150233,87384.0,87383.0,0.0127]
["bitfinex","BTCUSD",1764133056301,0.02150233,87384.0,87383.0,0.03086]
["bitfinex","BTCUSD",1764133056501,0.03461233,87384.0,87383.0,0.03186]
["bitfinex","BTCUSD",1764133056718,0.03461233,87384.0,87383.0,0.03086]
["bitfinex","BTCUSD",1764133057090,0.03461233,87384.0,87383.0,0.03186]
["bitfinex","BTCUSD",1764133059948,0.03461233,87384.0,87383.0,0.0137]
["bitfinex","BTCUSD",1764133061345,0.03461233,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764133063177,0.03461233,87384.0,87383.0,0.04401]
["bitfinex","BTCUSD",1764133064217,0.03461233,87384.0,87383.0,0.01882]
["bitfinex","BTCUSD",1764133066328,0.03461233,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764133070718,0.11916729,87390.0,87383.0,0.001]
["bitfinex","BTCUSD",1764133070916,0.02300515,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764133071080,0.03375631,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764133072368,0.02300515,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764133075159,0.04300515,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764133075405,0.02300515,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764133077484,0.03375471,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764133082009,0.02300515,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764133082637,0.04450259,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764133084676,0.04450266,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764133099535,2.0,87392.0,87383.0,0.001]
["bitfinex","BTCUSD",1764133099737,0.01286,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764133100087,0.01286,87384.0,87383.0,0.01812]
["bitfinex","BTCUSD",1764133100397,0.01286,87384.0,87383.0,0.01712]
["bitfinex","BTCUSD",1764133100622,0.01286,87384.0,87383.0,0.04177]
["bitfinex","BTCUSD",1764133101222,0.01286,87384.0,87383.0,0.04277]
["bitfinex","BTCUSD",1764133106134,0.01286,87384.0,87383.0,0.01812]
["bitfinex","BTCUSD",1764133107370,0.01286,87384.0,87383.0,0.04277]
["bitfinex","BTCUSD",1764133107983,0.01286,87384.0,87383.0,0.01812]
["bitfinex","BTCUSD",1764133110904,0.01286,87384.0,87383.0,0.04277]
["bitfinex","BTCUSD",1764133111594,0.03435828,87384.0,87383.0,0.04277]
["bitfinex","BTCUSD",1764133112302,0.03435828,87384.0,87383.0,0.01812]
["bitfinex","BTCUSD",1764133113315,0.03435828,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764133118994,0.03435828,87384.0,87383.0,0.05692]
["bitfinex","BTCUSD",1764133119193,0.01286,87384.0,87383.0,0.05692]
["bitfinex","BTCUSD",1764133122404,0.01286,87384.0,87383.0,0.28579747]
["bitfinex","BTCUSD",1764133122597,0.03117417,87416.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1764133122598,0.01795323,87414.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1764133122798,2.0,87408.0,87400.0,0.02528]
["bitfinex","BTCUSD",1764133122974,0.03439757,87405.0,87401.0,0.01338]
["bitfinex","BTCUSD",1764133123173,2.0,87408.0,87401.0,0.04208177]
["bitfinex","BTCUSD",1764133123370,2.0,87408.0,87404.0,0.01726]
["bitfinex","BTCUSD",1764133123757,2.0,87408.0,87405.0,0.03866]
["bitfinex","BTCUSD",1764133123960,2.0,87409.0,87405.0,0.01338]
["bitfinex","BTCUSD",1764133124155,0.02528,87407.0,87405.0,0.01338]
["bitfinex","BTCUSD",1764133124579,2.0,87409.0,87405.0,0.01338]
["bitfinex","BTCUSD",1764133124980,2.0,87409.0,87401.0,0.01338]
["bitfinex","BTCUSD",1764133127605,0.01620571,87410.0,87401.0,0.01338]
["bitfinex","BTCUSD",1764133127812,2.0,87410.0,87401.0,0.01338]
["bitfinex","BTCUSD",1764133127965,0.27786246,87411.0,87409.0,0.01338]
["bitfinex","BTCUSD",1764133128167,2.0,87416.0,87409.0,0.01338]
["bitfinex","BTCUSD",1764133128380,0.00043807,87410.0,87409.0,0.01338]
["bitfinex","BTCUSD",1764133129168,0.00050921,87410.0,87409.0,0.03164]
["bitfinex","BTCUSD",1764133129465,0.00050921,87410.0,87409.0,0.03064]
["bitfinex","BTCUSD",1764133129671,0.00050921,87410.0,87409.0,0.03164]
["bitfinex","BTCUSD",1764133130733,0.00050921,87410.0,87409.0,0.05692]
["bitfinex","BTCUSD",1764133133572,0.00050921,87410.0,87409.0,0.01438]
["bitfinex","BTCUSD",1764133133981,0.02050921,87410.0,87409.0,0.01438]
["bitfinex","BTCUSD",1764133134279,0.00050921,87410.0,87409.0,0.01438]
["bitfinex","BTCUSD",1764133134944,0.00050921,87410.0,87409.0,0.05692]
["bitfinex","BTCUSD",1764133136512,0.00050921,87410.0,87409.0,0.60872939]
["bitfinex","BTCUSD",1764133136823,0.00050921,87410.0,87409.0,0.67125238]
["bitfinex","BTCUSD",1764133137769,0.00050921,87410.0,87409.0,0.67225238]
["bitfinex","BTCUSD",1764133138415,0.00050921,87410.0,87409.0,0.67125238]
["bitfinex","BTCUSD",1764133138751,0.00050921,87410.0,87409.0,0.67525238]
["bitfinex","BTCUSD",1764133143648,0.00050921,87410.0,87409.0,0.68249238]
["bitfinex","BTCUSD",1764133144470,0.00050921,87410.0,87409.0,0.68149238]
["bitfinex","BTCUSD",1764133144681,0.00050921,87410.0,87409.0,0.68249238]
["bitfinex","BTCUSD",1764133145200,0.00050921,87410.0,87409.0,0.67849238]
["bitfinex","BTCUSD",1764133145353,0.00050921,87410.0,87409.0,0.67125238]
["bitfinex","BTCUSD",1764133145551,0.00050921,87410.0,87409.0,0.68149238]
["bitfinex","BTCUSD",1764133147119,0.27786246,87420.0,87409.0,0.68149238]
["bitfinex","BTCUSD",1764133147120,0.55572492,87420.0,87419.0,0.01322]
["bitfinex","BTCUSD",1764133147419,0.0314385,87424.0,87419.0,0.01322]
["bitfinex","BTCUSD",1764133147712,0.00031286,87420.0,87419.0,0.01322]
["bitfinex","BTCUSD",1764133148274,0.00031286,87420.0,87419.0,0.01422]
["bitfinex","BTCUSD",1764133148676,0.00031286,87420.0,87419.0,0.01522]
["bitfinex","BTCUSD",1764133148867,0.00031286,87420.0,87419.0,0.01422]
["bitfinex","BTCUSD",1764133149174,0.00031286,87420.0,87419.0,0.01522]
["bitfinex","BTCUSD",1764133149994,0.00031286,87420.0,87419.0,0.01422]
["bitfinex","BTCUSD",1764133150314,0.00078286,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764133150514,0.07643646,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764133150712,0.09643646,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764133151676,0.07643646,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764133152095,0.09643646,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764133152466,2.10904798,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764133152641,2.10904798,87420.0,87401.0,0.01338]
["bitfinex","BTCUSD",1764133152642,0.02,87411.0,87401.0,0.01338]
["bitfinex","BTCUSD",1764133152841,0.01144033,87410.0,87401.0,0.01349662]
["bitfinex","BTCUSD",1764133153047,0.01144073,87407.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133153249,0.03144099,87405.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133153449,0.02,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133154053,0.00047,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133154418,0.02047,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133154798,0.02047,87402.0,87401.0,0.00111662]
["bitfinex","BTCUSD",1764133155130,0.02047,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133155319,0.02047,87402.0,87401.0,0.00111662]
["bitfinex","BTCUSD",1764133157533,0.02047,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133157886,0.00094,87402.0,87401.0,0.00111662]
["bitfinex","BTCUSD",1764133158046,2.62872778,87402.0,87401.0,0.00111662]
["bitfinex","BTCUSD",1764133158232,2.15340962,87402.0,87401.0,0.00111662]
["bitfinex","BTCUSD",1764133158438,2.12872778,87402.0,87401.0,0.00111662]
["bitfinex","BTCUSD",1764133158794,2.15340121,87402.0,87401.0,0.00111662]
["bitfinex","BTCUSD",1764133158997,2.20340121,87402.0,87401.0,0.00111662]
["bitfinex","BTCUSD",1764133159200,2.20340121,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133159842,2.20339403,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133160388,2.31861534,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133161398,2.64361534,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133161802,2.64161534,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133161966,2.64361534,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133162371,2.64461534,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133162751,2.64361534,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133163104,2.65811534,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133165465,2.54289403,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133177660,2.49289403,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133177873,2.16989403,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133179046,2.16985848,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133185692,2.21992433,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133185854,2.16992433,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133186441,2.21114935,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133187306,2.16992433,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133191417,2.18787802,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133191750,2.16992433,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133192985,2.21992433,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133193186,2.16992433,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133193455,2.21992433,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133193831,2.16992433,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133196410,2.23787835,87402.0,87401.0,0.00011662]
["bitfinex","BTCUSD",1764133197940,2.23787835,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133199664,2.29975912,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133200281,2.2997922,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133201496,2.06893212,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133201710,2.13828125,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133202714,2.46128125,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133202943,2.50259839,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133203347,2.46133104,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133203578,2.50259839,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133203761,2.6178197,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133204141,2.46133104,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133205845,2.50259839,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133206264,2.46133104,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133206467,2.44137702,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133206902,2.44437702,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133207071,2.55659833,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133207274,2.61812132,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133207475,2.62212132,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133207965,2.62112132,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133208168,2.50590001,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133208376,2.54814615,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133209454,2.50690001,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133209664,2.54814332,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133209880,2.52485526,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133210318,2.31929271,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133211574,2.36053278,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133212033,2.60973278,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133212502,2.50596972,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133212722,2.45596972,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133212969,2.50596972,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133213183,2.13296972,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133215635,2.04362059,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133216221,2.06362059,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133216912,2.05962059,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133217088,2.06062059,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133218328,2.04062059,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133218473,2.06062059,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133219382,2.05962059,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133219864,2.04166534,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133222979,2.05961845,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133223841,1.84415738,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133229147,1.89415738,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133230763,1.71369218,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133231193,1.71373489,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133233221,1.69578178,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133233989,1.64578178,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133234932,1.65146178,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133237282,1.59204285,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133237486,1.59204285,87402.0,87401.0,0.03063859]
["bitfinex","BTCUSD",1764133237614,1.54307977,87402.0,87401.0,0.05630859]
["bitfinex","BTCUSD",1764133239932,0.02149323,87402.0,87401.0,0.05630859]
["bitfinex","BTCUSD",1764133240298,0.02149323,87402.0,87401.0,0.05830859]
["bitfinex","BTCUSD",1764133241082,0.02149323,87402.0,87401.0,0.03263859]
["bitfinex","BTCUSD",1764133246359,2.0,87405.0,87401.0,0.01461859]
["bitfinex","BTCUSD",1764133246558,2.0,87403.0,87401.0,0.01461859]
["bitfinex","BTCUSD",1764133246976,2.0,87405.0,87401.0,0.01461859]
["bitfinex","BTCUSD",1764133247177,2.0,87403.0,87401.0,0.01261859]
["bitfinex","BTCUSD",1764133247586,2.0,87405.0,87401.0,0.01361859]
["bitfinex","BTCUSD",1764133247783,2.0,87403.0,87401.0,0.01361859]
["bitfinex","BTCUSD",1764133247992,0.03263859,87406.0,87401.0,0.04239859]
["bitfinex","BTCUSD",1764133248190,0.02146273,87405.0,87401.0,0.04239859]
["bitfinex","BTCUSD",1764133248396,0.05263859,87406.0,87401.0,0.00101859]
["bitfinex","BTCUSD",1764133248397,0.00284,87402.0,87401.0,0.00101859]
["bitfinex","BTCUSD",1764133248741,0.30686937,87402.0,87401.0,0.00101859]
["bitfinex","BTCUSD",1764133248916,0.33564937,87402.0,87401.0,0.00101859]
["bitfinex","BTCUSD",1764133249061,0.33564937,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133249461,0.33564937,87402.0,87401.0,0.00201859]
["bitfinex","BTCUSD",1764133249702,0.33564937,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133249941,2.33564937,87402.0,87401.0,1.859e-05]
["bitfinex","BTCUSD",1764133250079,2.33564937,87402.0,87401.0,0.00101859]
["bitfinex","BTCUSD",1764133252504,2.10682166,87402.0,87401.0,0.00101859]
["bitfinex","BTCUSD",1764133252677,2.07024273,87402.0,87401.0,0.00101859]
["bitfinex","BTCUSD",1764133254024,2.05024273,87402.0,87401.0,0.00101859]
["bitfinex","BTCUSD",1764133255518,0.05024273,87402.0,87401.0,0.01435859]
["bitfinex","BTCUSD",1764133255793,0.02878,87402.0,87401.0,0.01435859]
["bitfinex","BTCUSD",1764133260350,0.050246,87402.0,87401.0,0.01435859]
["bitfinex","BTCUSD",1764133260860,0.04978834,87402.0,87401.0,0.01435859]
["bitfinex","BTCUSD",1764133261841,0.65098589,87591.0,87401.0,0.06081859]
["bitfinex","BTCUSD",1764133261842,0.27789095,87411.0,87401.0,0.06081859]
["bitfinex","BTCUSD",1764133262031,0.03220008,87410.0,87408.0,0.01267]
["bitfinex","BTCUSD",1764133262229,0.03220008,87409.0,87408.0,0.01267]
["bitfinex","BTCUSD",1764133262630,0.02146672,87409.0,87408.0,0.02944]
["bitfinex","BTCUSD",1764133263053,0.02146672,87409.0,87408.0,0.05516]
["bitfinex","BTCUSD",1764133263256,0.02146672,87409.0,87408.0,0.05616]
["bitfinex","BTCUSD",1764133264068,0.02146672,87413.0,87408.0,0.05616]
["bitfinex","BTCUSD",1764133264188,0.02146672,87413.0,87412.0,0.02944]
["bitfinex","BTCUSD",1764133264389,0.04293101,87413.0,87412.0,0.02944]
["bitfinex","BTCUSD",1764133264673,0.04293101,87413.0,87412.0,0.05516]
["bitfinex","BTCUSD",1764133265380,0.04293101,87413.0,87412.0,0.05616]
["bitfinex","BTCUSD",1764133265588,0.01795021,87416.0,87412.0,0.05616]
["bitfinex","BTCUSD",1764133265739,0.03439583,87414.0,87412.0,0.03044]
["bitfinex","BTCUSD",1764133265943,0.03439583,87414.0,87413.0,0.02572]
["bitfinex","BTCUSD",1764133266149,0.05585912,87414.0,87413.0,0.04249]
["bitfinex","BTCUSD",1764133266519,0.03069029,87418.0,87413.0,0.04249]
["bitfinex","BTCUSD",1764133266765,0.03069029,87418.0,87417.0,0.02944]
["bitfinex","BTCUSD",1764133266940,0.00025029,87418.0,87417.0,0.02944]
["bitfinex","BTCUSD",1764133267168,0.00025029,87418.0,87417.0,0.05516]
["bitfinex","BTCUSD",1764133268741,0.00025029,87418.0,87417.0,0.28494845]
["bitfinex","BTCUSD",1764133270132,0.00025029,87418.0,87417.0,0.28594845]
["bitfinex","BTCUSD",1764133270333,0.00025029,87418.0,87417.0,0.28494845]
["bitfinex","BTCUSD",1764133270772,0.00025029,87418.0,87417.0,0.28694845]
["bitfinex","BTCUSD",1764133273517,0.00025029,87418.0,87417.0,0.60994845]
["bitfinex","BTCUSD",1764133278170,0.00025029,87418.0,87417.0,0.67247144]
["bitfinex","BTCUSD",1764133280097,0.00025029,87418.0,87417.0,0.70685509]
["bitfinex","BTCUSD",1764133286499,0.53299147,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764133286672,0.53299147,87449.0,87445.0,0.01286]
["bitfinex","BTCUSD",1764133286673,2.0,87448.0,87445.0,0.01286]
["bitfinex","BTCUSD",1764133286888,2.0,87456.0,87448.0,0.02986]
["bitfinex","BTCUSD",1764133287092,0.05437983,87458.0,87455.0,0.01286]
["bitfinex","BTCUSD",1764133287462,2.0,87456.0,87455.0,0.02986]
["bitfinex","BTCUSD",1764133287615,2.04137727,87456.0,87455.0,0.05532]
["bitfinex","BTCUSD",1764133287810,2.05657559,87456.0,87455.0,0.05532]
["bitfinex","BTCUSD",1764133288200,0.03519832,87456.0,87455.0,0.05332]
["bitfinex","BTCUSD",1764133289327,0.01519832,87456.0,87455.0,0.05332]
["bitfinex","BTCUSD",1764133289460,0.01619832,87456.0,87455.0,0.05332]
["bitfinex","BTCUSD",1764133289793,0.001,87456.0,87455.0,0.05332]
["bitfinex","BTCUSD",1764133289958,0.004,87456.0,87455.0,0.05332]
["bitfinex","BTCUSD",1764133290159,0.001,87456.0,87455.0,0.05332]
["bitfinex","BTCUSD",1764133290343,0.003,87456.0,87455.0,0.05332]
["bitfinex","BTCUSD",1764133290543,0.01846197,87456.0,87455.0,0.05332]
["bitfinex","BTCUSD",1764133290754,0.003,87456.0,87455.0,0.05332]
["bitfinex","BTCUSD",1764133290954,0.003,87456.0,87455.0,0.02786]
["bitfinex","BTCUSD",1764133291163,0.03485616,87456.0,87455.0,0.02786]
["bitfinex","BTCUSD",1764133291378,0.02,87456.0,87455.0,0.02786]
["bitfinex","BTCUSD",1764133291578,0.02,87456.0,87455.0,0.01086]
["bitfinex","BTCUSD",1764133294364,0.01483798,87456.0,87455.0,0.01086]
["bitfinex","BTCUSD",1764133294595,0.02,87456.0,87455.0,0.01086]
["bitfinex","BTCUSD",1764133294804,0.01143353,87462.0,87455.0,0.02786]
["bitfinex","BTCUSD",1764133294984,2.0,87460.0,87455.0,0.05332]
["bitfinex","BTCUSD",1764133295160,0.03209455,87459.0,87455.0,0.05332]
["bitfinex","BTCUSD",1764133295366,2.0,87457.0,87456.0,0.02546]
["bitfinex","BTCUSD",1764133295571,0.01069818,87457.0,87456.0,0.02546]
["bitfinex","BTCUSD",1764133295768,2.0,87457.0,87456.0,0.04246]
["bitfinex","BTCUSD",1764133295988,0.01069818,87457.0,87456.0,0.04246]
["bitfinex","BTCUSD",1764133296191,2.0,87457.0,87456.0,0.04246]
["bitfinex","BTCUSD",1764133296376,0.032106,87457.0,87456.0,0.04246]
["bitfinex","BTCUSD",1764133297335,0.033106,87457.0,87456.0,0.04246]
["bitfinex","BTCUSD",1764133297610,0.04970271,87457.0,87456.0,0.04246]
["bitfinex","BTCUSD",1764133297787,0.03432555,87457.0,87456.0,0.04246]
["bitfinex","BTCUSD",1764133297987,0.00221955,87457.0,87456.0,0.04246]
["bitfinex","BTCUSD",1764133298368,0.00221955,87457.0,87455.0,0.01086]
["bitfinex","BTCUSD",1764133298592,0.021,87457.0,87455.0,0.01086]
["bitfinex","BTCUSD",1764133298795,0.0211883,87456.0,87455.0,0.01086]
["bitfinex","BTCUSD",1764133299202,0.0011883,87456.0,87450.0,0.01286]
["bitfinex","BTCUSD",1764133299401,0.02,87451.0,87450.0,0.01286]
["bitfinex","BTCUSD",1764133299804,0.02,87451.0,87450.0,0.05555]
["bitfinex","BTCUSD",1764133300425,0.02,87455.0,87450.0,0.05555]
["bitfinex","BTCUSD",1764133300607,0.02,87455.0,87450.0,0.05755]
["bitfinex","BTCUSD",1764133300926,0.02,87455.0,87451.0,0.02525]
["bitfinex","BTCUSD",1764133301130,0.02,87458.0,87454.0,0.01744]
["bitfinex","BTCUSD",1764133301329,0.01070848,87457.0,87454.0,0.01744]
["bitfinex","BTCUSD",1764133301534,0.03143405,87458.0,87454.0,0.01744]
["bitfinex","BTCUSD",1764133301680,0.02214267,87457.0,87454.0,0.01744]
["bitfinex","BTCUSD",1764133301877,0.03143405,87458.0,87454.0,0.01744]
["bitfinex","BTCUSD",1764133302104,0.01070848,87457.0,87454.0,0.01744]
["bitfinex","BTCUSD",1764133302304,0.01070848,87456.0,87454.0,0.01744]
["bitfinex","BTCUSD",1764133302543,0.01143419,87457.0,87451.0,0.02525]
["bitfinex","BTCUSD",1764133302724,0.0107092,87456.0,87451.0,0.02525]
["bitfinex","BTCUSD",1764133302925,0.01143419,87457.0,87454.0,0.001]
["bitfinex","BTCUSD",1764133303159,0.01143419,87457.0,87451.0,0.02525]
["bitfinex","BTCUSD",1764133303160,0.0107092,87456.0,87451.0,0.02525]
["bitfinex","BTCUSD",1764133303360,0.03143405,87458.0,87451.0,0.02525]
["bitfinex","BTCUSD",1764133303506,0.03213057,87457.0,87454.0,0.001]
["bitfinex","BTCUSD",1764133303706,0.01071019,87456.0,87451.0,0.02525]
["bitfinex","BTCUSD",1764133303929,0.02,87452.0,87451.0,0.02525]
["bitfinex","BTCUSD",1764133304328,0.02,87452.0,87451.0,0.04269]
["bitfinex","BTCUSD",1764133304548,0.01143419,87457.0,87451.0,0.04269]
["bitfinex","BTCUSD",1764133304749,0.01071048,87456.0,87451.0,0.04269]
["bitfinex","BTCUSD",1764133304950,0.03143419,87457.0,87451.0,0.04269]
["bitfinex","BTCUSD",1764133305193,0.01071048,87456.0,87451.0,0.04369]
["bitfinex","BTCUSD",1764133305367,0.03143419,87457.0,87451.0,0.04369]
["bitfinex","BTCUSD",1764133305547,0.02214541,87456.0,87451.0,0.02044]
["bitfinex","BTCUSD",1764133305754,0.02,87458.0,87451.0,0.01744]
["bitfinex","BTCUSD",1764133305949,0.04356747,87457.0,87450.0,0.01286]
["bitfinex","BTCUSD",1764133306147,0.02,87453.0,87451.0,0.001]
["bitfinex","BTCUSD",1764133306372,0.02,87453.0,87450.0,0.01286]
["bitfinex","BTCUSD",1764133306534,0.02,87451.0,87450.0,0.03811]
["bitfinex","BTCUSD",1764133307298,0.02,87451.0,87450.0,0.05555]
["bitfinex","BTCUSD",1764133307521,0.01143405,87458.0,87450.0,0.05555]
["bitfinex","BTCUSD",1764133307522,0.02,87453.0,87450.0,0.05555]
["bitfinex","BTCUSD",1764133308001,0.02,87453.0,87450.0,0.0303]
["bitfinex","BTCUSD",1764133308163,0.02,87453.0,87450.0,0.05555]
["bitfinex","BTCUSD",1764133308342,0.02,87453.0,87450.0,0.05655]
["bitfinex","BTCUSD",1764133308547,0.02,87453.0,87451.0,0.02525]
["bitfinex","BTCUSD",1764133309700,0.02,87453.0,87452.0,0.01744]
["bitfinex","BTCUSD",1764133311364,0.02,87453.0,87452.0,0.04269]
["bitfinex","BTCUSD",1764133311517,0.02,87453.0,87452.0,0.04369]
["bitfinex","BTCUSD",1764133311714,0.00109452,87453.0,87452.0,0.04569]
["bitfinex","BTCUSD",1764133312492,0.00109452,87453.0,87452.0,0.003]
["bitfinex","BTCUSD",1764133312696,0.05325867,87453.0,87452.0,0.003]
["bitfinex","BTCUSD",1764133313225,0.06611867,87453.0,87452.0,0.003]
["bitfinex","BTCUSD",1764133313447,0.06611867,87453.0,87452.0,0.002]
["bitfinex","BTCUSD",1764133313659,0.09082774,87453.0,87452.0,0.002]
["bitfinex","BTCUSD",1764133314502,0.02,87449.0,87448.0,0.01286]
["bitfinex","BTCUSD",1764133314706,0.05216415,87449.0,87448.0,0.01286]
["bitfinex","BTCUSD",1764133314937,0.05216415,87449.0,87448.0,0.0303]
["bitfinex","BTCUSD",1764133315097,0.02,87449.0,87448.0,0.05555]
["bitfinex","BTCUSD",1764133315304,0.04145888,87449.0,87448.0,0.05555]
["bitfinex","BTCUSD",1764133315930,0.04145888,87449.0,87448.0,0.05755]
["bitfinex","BTCUSD",1764133316717,0.04145888,87449.0,87448.0,0.05855]
["bitfinex","BTCUSD",1764133319259,0.02,87449.0,87448.0,0.05855]
["bitfinex","BTCUSD",1764133319975,0.02096948,87449.0,87448.0,0.05855]
["bitfinex","BTCUSD",1764133320175,0.00096948,87449.0,87448.0,0.05855]
["bitfinex","BTCUSD",1764133320931,0.00085513,87449.0,87448.0,0.08041561]
["bitfinex","BTCUSD",1764133321303,0.00085513,87449.0,87448.0,0.05754488]
["bitfinex","BTCUSD",1764133323242,0.00085513,87449.0,87448.0,0.08041561]
["bitfinex","BTCUSD",1764133324225,0.00085513,87449.0,87448.0,0.05754488]
["bitfinex","BTCUSD",1764133326341,0.00085513,87449.0,87448.0,0.08041561]
["bitfinex","BTCUSD",1764133327811,0.03437692,87463.0,87448.0,0.08041561]
["bitfinex","BTCUSD",1764133328010,0.02,87457.0,87452.0,0.01195]
["bitfinex","BTCUSD",1764133328402,0.02,87457.0,87456.0,0.0278]
["bitfinex","BTCUSD",1764133328819,0.02,87457.0,87456.0,0.0528]
["bitfinex","BTCUSD",1764133329043,0.04146559,87457.0,87456.0,0.0528]
["bitfinex","BTCUSD",1764133329236,0.02146559,87457.0,87456.0,0.0528]
["bitfinex","BTCUSD",1764133330980,0.02146559,87457.0,87456.0,0.0538]
["bitfinex","BTCUSD",1764133333617,0.0004,87470.0,87456.0,0.0538]
["bitfinex","BTCUSD",1764133333618,0.01510889,87465.0,87456.0,0.0538]
["bitfinex","BTCUSD",1764133333822,0.01510889,87465.0,87456.0,0.03581864]
["bitfinex","BTCUSD",1764133333823,0.00025012,87457.0,87456.0,0.03581864]
["bitfinex","BTCUSD",1764133334164,0.00025012,87457.0,87456.0,0.05166864]
["bitfinex","BTCUSD",1764133334355,0.00025012,87457.0,87456.0,0.07666864]
["bitfinex","BTCUSD",1764133335012,0.00025012,87457.0,87456.0,0.0538]
["bitfinex","BTCUSD",1764133335583,0.00025012,87457.0,87456.0,0.07666864]
["bitfinex","BTCUSD",1764133336482,0.00025012,87457.0,87456.0,0.0538]
["bitfinex","BTCUSD",1764133336818,0.00025012,87457.0,87456.0,0.07666864]
["bitfinex","BTCUSD",1764133340501,0.00025012,87457.0,87456.0,0.39966864]
["bitfinex","BTCUSD",1764133340718,0.00025012,87457.0,87456.0,0.3768]
["bitfinex","BTCUSD",1764133342258,0.00025012,87457.0,87456.0,0.0538]
["bitfinex","BTCUSD",1764133342455,0.00025012,87457.0,87456.0,0.07666864]
["bitfinex","BTCUSD",1764133343300,0.00025012,87457.0,87456.0,0.05166864]
["bitfinex","BTCUSD",1764133343492,0.00025012,87457.0,87456.0,0.0538]
["bitfinex","BTCUSD",1764133344049,0.00025012,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764133344250,0.02025012,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764133345373,0.03398905,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764133346154,0.05398905,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764133347295,0.07543741,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764133348163,0.04169848,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764133358473,0.02169848,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764133358674,0.03364848,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764133360074,0.05364848,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764133360845,0.05438848,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764133361051,0.05512848,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764133361208,2.0658515,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764133361848,0.26013337,87452.0,87444.0,0.01195]
["bitfinex","BTCUSD",1764133362051,0.01143523,87449.0,87444.0,0.01195]
["bitfinex","BTCUSD",1764133362398,0.01143536,87448.0,87444.0,0.01195]
["bitfinex","BTCUSD",1764133362602,0.01143536,87448.0,87440.0,0.01318]
["bitfinex","BTCUSD",1764133362603,0.01143549,87447.0,87440.0,0.01318]
["bitfinex","BTCUSD",1764133362821,0.01143602,87443.0,87440.0,0.01318]
["bitfinex","BTCUSD",1764133363221,0.24015896,87443.0,87440.0,0.01318]
["bitfinex","BTCUSD",1764133363963,0.01143628,87441.0,87432.0,0.03732]
["bitfinex","BTCUSD",1764133364491,0.01143654,87439.0,87432.0,0.03732]
["bitfinex","BTCUSD",1764133365030,0.01143641,87440.0,87432.0,0.03732]
["bitfinex","BTCUSD",1764133365375,0.24016348,87441.0,87435.0,0.01418]
["bitfinex","BTCUSD",1764133365583,0.02,87436.0,87435.0,0.01418]
["bitfinex","BTCUSD",1764133365779,0.02,87436.0,87432.0,0.01318]
["bitfinex","BTCUSD",1764133365780,0.03143693,87436.0,87432.0,0.01318]
["bitfinex","BTCUSD",1764133366111,0.24017964,87435.0,87432.0,0.01318]
["bitfinex","BTCUSD",1764133366322,0.01143706,87435.0,87432.0,0.01318]
["bitfinex","BTCUSD",1764133366492,0.02,87433.0,87432.0,0.01318]
["bitfinex","BTCUSD",1764133367116,0.04414,87433.0,87432.0,0.01318]
["bitfinex","BTCUSD",1764133368593,0.04414,87433.0,87432.0,0.01518]
["bitfinex","BTCUSD",1764133369047,0.04414,87433.0,87432.0,0.01618]
["bitfinex","BTCUSD",1764133370043,0.02414,87433.0,87432.0,0.05765]
["bitfinex","BTCUSD",1764133370609,0.01794288,87440.0,87432.0,0.05765]
["bitfinex","BTCUSD",1764133370962,0.01794288,87440.0,87439.0,0.03051]
["bitfinex","BTCUSD",1764133371306,0.01794288,87440.0,87439.0,0.05465]
["bitfinex","BTCUSD",1764133371719,0.05232843,87440.0,87439.0,0.05465]
["bitfinex","BTCUSD",1764133372247,0.05232843,87440.0,87439.0,0.05565]
["bitfinex","BTCUSD",1764133373266,0.03438555,87440.0,87439.0,0.05565]
["bitfinex","BTCUSD",1764133373465,0.27729851,87449.0,87439.0,0.05565]
["bitfinex","BTCUSD",1764133373809,0.27729851,87449.0,87448.0,0.03051]
["bitfinex","BTCUSD",1764133374026,0.01168431,87457.0,87448.0,0.03051]
["bitfinex","BTCUSD",1764133374194,0.00025012,87457.0,87451.0,0.03051]
["bitfinex","BTCUSD",1764133374595,0.03051,87454.0,87451.0,0.05465]
["bitfinex","BTCUSD",1764133376512,0.01794029,87453.0,87451.0,0.05465]
["bitfinex","BTCUSD",1764133378594,2.0,87459.0,87452.0,0.01733]
["bitfinex","BTCUSD",1764133378796,0.05194173,87458.0,87452.0,0.01733]
["bitfinex","BTCUSD",1764133379019,0.04194405,87458.0,87452.0,0.01733]
["bitfinex","BTCUSD",1764133379251,0.01143458,87454.0,87450.0,0.000343]
["bitfinex","BTCUSD",1764133379454,0.24869886,87452.0,87450.0,0.000343]
["bitfinex","BTCUSD",1764133379669,0.00074,87451.0,87450.0,0.000343]
["bitfinex","BTCUSD",1764133379965,2.05609387,87451.0,87450.0,0.000343]
["bitfinex","BTCUSD",1764133380166,2.06681087,87451.0,87450.0,0.000343]
["bitfinex","BTCUSD",1764133381297,2.06781087,87451.0,87450.0,0.000343]
["bitfinex","BTCUSD",1764133381482,2.24298388,87451.0,87450.0,0.000343]
["bitfinex","BTCUSD",1764133382103,2.64984047,87451.0,87450.0,0.000343]
["bitfinex","BTCUSD",1764133382442,2.64984047,87451.0,87422.0,0.00132562]
["bitfinex","BTCUSD",1764133382443,0.24877274,87423.0,87422.0,0.00132562]
["bitfinex","BTCUSD",1764133382704,0.24877274,87423.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133382705,0.27105999,87423.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133382921,0.28262882,87423.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133383239,2.28262882,87423.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133383519,2.30699882,87423.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133383882,2.30614882,87423.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133384088,2.07737608,87423.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133384291,2.06665739,87423.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133386468,2.04522,87423.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133387735,2.02437,87423.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133387939,0.02437,87423.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133390001,0.01143824,87426.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133390180,2.0,87425.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133390377,0.02437,87424.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133395049,0.02,87423.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133395320,0.04437,87424.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133396055,0.02437,87424.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133396234,0.02,87423.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133399072,0.02437,87424.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133402609,0.01143837,87425.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133404038,0.55580824,87426.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133404237,2.0,87425.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133406104,0.01143837,87425.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133407053,2.0,87425.0,87422.0,0.00144238]
["bitfinex","BTCUSD",1764133407738,0.02437,87426.0,87424.0,0.01713]
["bitfinex","BTCUSD",1764133407974,2.0,87431.0,87425.0,0.01713]
["bitfinex","BTCUSD",1764133408148,0.02498,87430.0,87424.0,0.01315]
["bitfinex","BTCUSD",1764133408357,2.0,87439.0,87425.0,0.02498]
["bitfinex","BTCUSD",1764133408560,0.02498,87439.0,87429.0,0.01713]
["bitfinex","BTCUSD",1764133408781,0.02498,87439.0,87430.0,0.02498]
["bitfinex","BTCUSD",1764133409004,0.02498,87439.0,87431.0,0.01315]
["bitfinex","BTCUSD",1764133409438,0.02144354,87438.0,87432.0,0.02498]
["bitfinex","BTCUSD",1764133409619,0.02144354,87437.0,87432.0,0.02498]
["bitfinex","BTCUSD",1764133409825,0.02498,87439.0,87432.0,0.02498]
["bitfinex","BTCUSD",1764133410027,0.02144352,87438.0,87436.0,0.01315]
["bitfinex","BTCUSD",1764133410224,0.0114351,87450.0,87436.0,0.01315]
["bitfinex","BTCUSD",1764133410225,2.0,87443.0,87438.0,0.01713]
["bitfinex","BTCUSD",1764133410431,2.0,87443.0,87436.0,0.01315]
["bitfinex","BTCUSD",1764133410432,0.0321598,87442.0,87439.0,0.01713]
["bitfinex","BTCUSD",1764133410638,0.02143987,87441.0,87439.0,0.01713]
["bitfinex","BTCUSD",1764133410839,0.02143987,87440.0,87439.0,0.04211]
["bitfinex","BTCUSD",1764133411820,0.02143987,87440.0,87436.0,0.01315]
["bitfinex","BTCUSD",1764133412022,0.02143987,87439.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133412221,0.01143615,87442.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133412425,0.02144194,87441.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133412665,0.02144194,87440.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133412871,2.0,87442.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133413074,0.02144194,87441.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133413235,0.02144194,87440.0,87439.0,0.001]
["bitfinex","BTCUSD",1764133413439,0.02144194,87440.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133413756,2.0,87442.0,87437.0,0.02598]
["bitfinex","BTCUSD",1764133413966,0.03641602,87443.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133413967,0.02143913,87441.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133414128,0.02143913,87440.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133414327,2.0,87442.0,87439.0,0.001]
["bitfinex","BTCUSD",1764133414557,0.02143706,87441.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133414755,2.0,87442.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133415046,0.02143706,87441.0,87437.0,0.02598]
["bitfinex","BTCUSD",1764133415253,2.0,87442.0,87437.0,0.02598]
["bitfinex","BTCUSD",1764133415469,0.02143565,87441.0,87437.0,0.02598]
["bitfinex","BTCUSD",1764133415788,2.0,87442.0,87437.0,0.02598]
["bitfinex","BTCUSD",1764133415951,0.02143565,87441.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133416152,2.0,87442.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133416352,0.02143565,87441.0,87439.0,0.001]
["bitfinex","BTCUSD",1764133416547,2.0,87442.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133416785,0.02143486,87441.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133417012,2.0,87442.0,87437.0,0.02598]
["bitfinex","BTCUSD",1764133417197,0.02143486,87441.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133417405,2.0,87442.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133417608,0.02143466,87441.0,87439.0,0.001]
["bitfinex","BTCUSD",1764133417826,2.0,87442.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133418046,0.02143466,87441.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133418237,2.0,87442.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133418419,0.02143343,87441.0,87437.0,0.02598]
["bitfinex","BTCUSD",1764133418743,2.0,87442.0,87437.0,0.02598]
["bitfinex","BTCUSD",1764133418904,0.02143343,87441.0,87437.0,0.02598]
["bitfinex","BTCUSD",1764133419091,2.0,87442.0,87437.0,0.02598]
["bitfinex","BTCUSD",1764133419295,0.02143343,87441.0,87437.0,0.02598]
["bitfinex","BTCUSD",1764133419653,0.02,87439.0,87437.0,0.02598]
["bitfinex","BTCUSD",1764133420049,0.02,87439.0,87437.0,0.02498]
["bitfinex","BTCUSD",1764133420399,0.02,87439.0,87437.0,0.02598]
["bitfinex","BTCUSD",1764133420569,0.02,87439.0,87437.0,0.001]
["bitfinex","BTCUSD",1764133420819,2.0,87442.0,87436.0,0.01315]
["bitfinex","BTCUSD",1764133421026,0.02143205,87441.0,87437.0,0.02724]
["bitfinex","BTCUSD",1764133421174,0.01143589,87444.0,87437.0,0.02724]
["bitfinex","BTCUSD",1764133421360,0.01315,87442.0,87437.0,0.02724]
["bitfinex","BTCUSD",1764133421747,0.02143205,87441.0,87437.0,0.001]
["bitfinex","BTCUSD",1764133421888,0.01315,87442.0,87437.0,0.001]
["bitfinex","BTCUSD",1764133422094,0.02143188,87441.0,87437.0,0.001]
["bitfinex","BTCUSD",1764133422300,0.01315,87442.0,87437.0,0.001]
["bitfinex","BTCUSD",1764133422503,0.02143205,87441.0,87436.0,0.01315]
["bitfinex","BTCUSD",1764133422818,0.01315,87442.0,87436.0,0.01415]
["bitfinex","BTCUSD",1764133423048,0.02143205,87441.0,87436.0,0.01415]
["bitfinex","BTCUSD",1764133423261,0.01315,87442.0,87437.0,0.02624]
["bitfinex","BTCUSD",1764133423454,0.02143257,87441.0,87437.0,0.001]
["bitfinex","BTCUSD",1764133423756,0.01315,87442.0,87436.0,0.01315]
["bitfinex","BTCUSD",1764133423894,0.02143257,87441.0,87436.0,0.01315]
["bitfinex","BTCUSD",1764133424097,0.01315,87442.0,87436.0,0.01415]
["bitfinex","BTCUSD",1764133424334,2.02,87444.0,87436.0,0.01315]
["bitfinex","BTCUSD",1764133424648,2.0,87443.0,87437.0,0.001]
["bitfinex","BTCUSD",1764133425951,2.0,87443.0,87436.0,0.03939]
["bitfinex","BTCUSD",1764133426156,2.0,87443.0,87436.0,0.04039]
["bitfinex","BTCUSD",1764133426333,2.0,87443.0,87436.0,0.03939]
["bitfinex","BTCUSD",1764133426729,2.0,87443.0,87437.0,0.001]
["bitfinex","BTCUSD",1764133426934,2.0,87443.0,87436.0,0.03939]
["bitfinex","BTCUSD",1764133427187,2.0,87443.0,87436.0,0.04039]
["bitfinex","BTCUSD",1764133427570,2.0,87443.0,87436.0,0.03939]
["bitfinex","BTCUSD",1764133427774,2.0,87443.0,87437.0,0.001]
["bitfinex","BTCUSD",1764133428766,2.0,87442.0,87437.0,0.001]
["bitfinex","BTCUSD",1764133428962,2.0,87442.0,87436.0,0.03939]
["bitfinex","BTCUSD",1764133429166,2.0,87443.0,87436.0,0.04039]
["bitfinex","BTCUSD",1764133429592,2.0,87443.0,87436.0,0.03939]
["bitfinex","BTCUSD",1764133429922,2.0,87443.0,87437.0,0.01389]
["bitfinex","BTCUSD",1764133429923,0.02,87438.0,87437.0,0.01389]
["bitfinex","BTCUSD",1764133430126,0.0314368,87437.0,87431.0,0.01315]
["bitfinex","BTCUSD",1764133430282,0.02,87437.0,87431.0,0.01315]
["bitfinex","BTCUSD",1764133432425,0.02,87440.0,87436.0,0.02892]
["bitfinex","BTCUSD",1764133433368,0.02,87440.0,87436.0,0.05516]
["bitfinex","BTCUSD",1764133433512,0.27761648,87446.0,87436.0,0.05616]
["bitfinex","BTCUSD",1764133433712,0.02,87439.0,87436.0,0.05616]
["bitfinex","BTCUSD",1764133433920,0.02,87439.0,87436.0,0.01389]
["bitfinex","BTCUSD",1764133435152,0.02,87439.0,87436.0,0.01289]
["bitfinex","BTCUSD",1764133436242,0.02146002,87438.0,87436.0,0.01289]
["bitfinex","BTCUSD",1764133436442,0.02146002,87437.0,87436.0,0.01389]
["bitfinex","BTCUSD",1764133436843,0.02146736,87437.0,87436.0,0.01389]
["bitfinex","BTCUSD",1764133438216,0.02146736,87437.0,87436.0,0.01289]
["bitfinex","BTCUSD",1764133438411,0.03221093,87437.0,87436.0,0.01289]
["bitfinex","BTCUSD",1764133438708,0.03221093,87437.0,87436.0,0.01389]
["bitfinex","BTCUSD",1764133439167,0.03221093,87437.0,87436.0,0.001]
["bitfinex","BTCUSD",1764133440713,0.03221215,87437.0,87436.0,0.001]
["bitfinex","BTCUSD",1764133441075,0.05221215,87437.0,87436.0,0.04327]
["bitfinex","BTCUSD",1764133441289,0.03221215,87437.0,87436.0,0.01703]
["bitfinex","BTCUSD",1764133441680,0.03221215,87437.0,87436.0,0.001]
["bitfinex","BTCUSD",1764133442893,0.03362215,87437.0,87436.0,0.001]
["bitfinex","BTCUSD",1764133443094,0.05362215,87437.0,87436.0,0.001]
["bitfinex","BTCUSD",1764133443547,0.05221215,87437.0,87436.0,0.001]
["bitfinex","BTCUSD",1764133446106,0.03221215,87437.0,87436.0,0.01818]
["bitfinex","BTCUSD",1764133446306,0.03221215,87437.0,87436.0,0.04411]
["bitfinex","BTCUSD",1764133446993,0.03221215,87437.0,87436.0,0.01818]
["bitfinex","BTCUSD",1764133448598,0.05221215,87437.0,87436.0,0.01818]
["bitfinex","BTCUSD",1764133450491,0.05209537,87437.0,87436.0,0.01818]
["bitfinex","BTCUSD",1764133451459,0.03209537,87437.0,87436.0,0.01818]
["bitfinex","BTCUSD",1764133451792,0.03209537,87437.0,87436.0,0.04269]
["bitfinex","BTCUSD",1764133452226,0.02135058,87437.0,87436.0,0.04269]
["bitfinex","BTCUSD",1764133457266,2.0,87445.0,87436.0,0.04269]
["bitfinex","BTCUSD",1764133457485,0.03549387,87444.0,87437.0,0.03703]
["bitfinex","BTCUSD",1764133457684,0.03549387,87443.0,87437.0,0.03703]
["bitfinex","BTCUSD",1764133457883,0.01074308,87442.0,87438.0,0.02451]
["bitfinex","BTCUSD",1764133458091,0.01074308,87441.0,87438.0,0.02451]
["bitfinex","BTCUSD",1764133458317,2.0,87446.0,87440.0,0.01626]
["bitfinex","BTCUSD",1764133458703,2.0,87444.0,87440.0,0.01626]
["bitfinex","BTCUSD",1764133458908,0.03549223,87443.0,87441.0,0.01252]
["bitfinex","BTCUSD",1764133459112,0.01074251,87442.0,87441.0,0.01252]
["bitfinex","BTCUSD",1764133459412,0.01074251,87442.0,87441.0,0.03703]
["bitfinex","BTCUSD",1764133459625,0.01074251,87442.0,87441.0,0.02878]
["bitfinex","BTCUSD",1764133460019,0.01074251,87442.0,87441.0,0.05329]
["bitfinex","BTCUSD",1764133461181,0.01074251,87442.0,87441.0,0.05429]
["bitfinex","BTCUSD",1764133463197,0.03222495,87442.0,87441.0,0.05429]
["bitfinex","BTCUSD",1764133463392,0.03093446,87453.0,87441.0,0.05429]
["bitfinex","BTCUSD",1764133463393,0.03093446,87459.0,87441.0,0.05429]
["bitfinex","BTCUSD",1764133463594,0.01794184,87459.0,87449.0,0.02878]
["bitfinex","BTCUSD",1764133463825,0.03221874,87450.0,87449.0,0.02878]
["bitfinex","BTCUSD",1764133464045,0.03221874,87450.0,87449.0,0.05329]
["bitfinex","BTCUSD",1764133464456,0.02147916,87450.0,87449.0,0.05329]
["bitfinex","BTCUSD",1764133464933,5.335e-05,87450.0,87449.0,0.05329]
["bitfinex","BTCUSD",1764133466288,5.335e-05,87450.0,87449.0,0.05429]
["bitfinex","BTCUSD",1764133468170,5.335e-05,87450.0,87449.0,0.05529]
["bitfinex","BTCUSD",1764133469157,5.335e-05,87450.0,87449.0,0.37829]
["bitfinex","BTCUSD",1764133469367,5.335e-05,87450.0,87449.0,0.37729]
["bitfinex","BTCUSD",1764133469568,5.335e-05,87450.0,87449.0,0.38029]
["bitfinex","BTCUSD",1764133469803,5.335e-05,87450.0,87449.0,0.44281299]
["bitfinex","BTCUSD",1764133477959,5.335e-05,87450.0,87449.0,0.44313499]
["bitfinex","BTCUSD",1764133481995,5.335e-05,87450.0,87449.0,0.45037499]
["bitfinex","BTCUSD",1764133490726,5.335e-05,87450.0,87449.0,0.44313499]
["bitfinex","BTCUSD",1764133490947,5.335e-05,87450.0,87449.0,0.45037499]
["bitfinex","BTCUSD",1764133491675,5.335e-05,87450.0,87449.0,0.44313499]
["bitfinex","BTCUSD",1764133491876,5.335e-05,87450.0,87449.0,0.45037499]
["bitfinex","BTCUSD",1764133501340,5.335e-05,87450.0,87449.0,0.48474462]
["bitfinex","BTCUSD",1764133503263,5.335e-05,87450.0,87449.0,0.45037499]
["bitfinex","BTCUSD",1764133503471,0.12320512,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764133503618,0.2774609,87467.0,87460.0,0.323]
["bitfinex","BTCUSD",1764133503800,0.00038895,87467.0,87460.0,0.323]
["bitfinex","BTCUSD",1764133504774,0.00038895,87467.0,87460.0,0.001]
["bitfinex","BTCUSD",1764133505899,0.00038895,87467.0,87460.0,0.324]
["bitfinex","BTCUSD",1764133508444,0.00038895,87467.0,87461.0,0.03435733]
["bitfinex","BTCUSD",1764133509178,0.00038895,87467.0,87461.0,0.05769733]
["bitfinex","BTCUSD",1764133509654,0.00025008,87465.0,87461.0,0.05769733]
["bitfinex","BTCUSD",1764133510418,0.00025008,87465.0,87461.0,0.03535733]
["bitfinex","BTCUSD",1764133510795,0.00025008,87465.0,87461.0,0.03435733]
["bitfinex","BTCUSD",1764133511470,0.00025008,87465.0,87461.0,0.03535733]
["bitfinex","BTCUSD",1764133511779,0.00025008,87465.0,87461.0,0.03435733]
["bitfinex","BTCUSD",1764133512120,0.00025008,87465.0,87461.0,0.03635733]
["bitfinex","BTCUSD",1764133512542,0.00025008,87465.0,87461.0,0.03735733]
["bitfinex","BTCUSD",1764133513409,0.00025008,87465.0,87464.0,0.01561]
["bitfinex","BTCUSD",1764133513538,0.00025008,87465.0,87464.0,0.03847655]
["bitfinex","BTCUSD",1764133513743,0.00025008,87465.0,87464.0,0.06181655]
["bitfinex","BTCUSD",1764133514180,0.00025008,87465.0,87464.0,0.29048205]
["bitfinex","BTCUSD",1764133514379,0.00025008,87465.0,87464.0,0.2676155]
["bitfinex","BTCUSD",1764133514692,0.00025008,87465.0,87464.0,0.2696155]
["bitfinex","BTCUSD",1764133514894,0.00025008,87465.0,87464.0,0.2706155]
["bitfinex","BTCUSD",1764133515142,0.00025008,87465.0,87464.0,0.04195]
["bitfinex","BTCUSD",1764133521990,0.00025008,87465.0,87464.0,0.01861]
["bitfinex","BTCUSD",1764133523046,0.00025008,87465.0,87464.0,0.04195]
["bitfinex","BTCUSD",1764133523895,0.00025008,87465.0,87464.0,0.01861]
["bitfinex","BTCUSD",1764133525237,0.00025008,87465.0,87464.0,0.04195]
["bitfinex","BTCUSD",1764133525785,0.04925083,87474.0,87464.0,0.04195]
["bitfinex","BTCUSD",1764133525990,0.04929528,87474.0,87465.0,0.01149]
["bitfinex","BTCUSD",1764133526773,4.445e-05,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764133526945,4.445e-05,87474.0,87467.0,0.24008873]
["bitfinex","BTCUSD",1764133527378,4.445e-05,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764133527572,4.445e-05,87474.0,87466.0,0.02334]
["bitfinex","BTCUSD",1764133528182,4.445e-05,87474.0,87467.0,0.001]
["bitfinex","BTCUSD",1764133529388,4.445e-05,87474.0,87466.0,0.02334]
["bitfinex","BTCUSD",1764133529731,4.445e-05,87474.0,87466.0,0.02434]
["bitfinex","BTCUSD",1764133529870,4.445e-05,87474.0,87466.0,0.02334]
["bitfinex","BTCUSD",1764133530306,4.445e-05,87474.0,87467.0,0.001]
["bitfinex","BTCUSD",1764133530469,4.445e-05,87474.0,87466.0,0.02334]
["bitfinex","BTCUSD",1764133530891,4.445e-05,87474.0,87466.0,0.02434]
["bitfinex","BTCUSD",1764133531213,4.445e-05,87474.0,87466.0,0.02334]
["bitfinex","BTCUSD",1764133531413,4.445e-05,87474.0,87466.0,0.03477301]
["bitfinex","BTCUSD",1764133531595,0.00025003,87473.0,87466.0,0.03477301]
["bitfinex","BTCUSD",1764133531794,0.00025003,87473.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764133532165,0.00025003,87473.0,87472.0,0.01149]
["bitfinex","BTCUSD",1764133533524,0.00025003,87473.0,87472.0,0.04996445]
["bitfinex","BTCUSD",1764133533769,0.00025003,87473.0,87472.0,0.07330445]
["bitfinex","BTCUSD",1764133533905,0.00025003,87473.0,87472.0,0.07430445]
["bitfinex","BTCUSD",1764133535092,0.00025003,87473.0,87472.0,0.05096445]
["bitfinex","BTCUSD",1764133535442,0.00025003,87473.0,87472.0,0.001]
["bitfinex","BTCUSD",1764133535808,0.12272986,87482.0,87472.0,0.001]
["bitfinex","BTCUSD",1764133536014,0.00458249,87479.0,87472.0,0.001]
["bitfinex","BTCUSD",1764133536639,0.00458249,87479.0,87469.0,0.02286524]
["bitfinex","BTCUSD",1764133537649,0.00458249,87479.0,87470.0,0.02286498]
["bitfinex","BTCUSD",1764133542804,0.02,87478.0,87470.0,0.02286498]
["bitfinex","BTCUSD",1764133543048,0.00458249,87479.0,87470.0,0.02286498]
["bitfinex","BTCUSD",1764133547539,0.02,87472.0,87470.0,0.02286498]
["bitfinex","BTCUSD",1764133547740,0.0160138,87479.0,87462.0,0.07496299]
["bitfinex","BTCUSD",1764133548045,0.2772864,87472.0,87462.0,0.07500744]
["bitfinex","BTCUSD",1764133548215,0.02,87466.0,87462.0,0.07500744]
["bitfinex","BTCUSD",1764133548422,0.02,87469.0,87462.0,0.07500744]
["bitfinex","BTCUSD",1764133548620,0.05436872,87469.0,87462.0,0.07500744]
["bitfinex","BTCUSD",1764133549628,0.05436872,87469.0,87462.0,0.07600744]
["bitfinex","BTCUSD",1764133550098,0.05436872,87469.0,87462.0,0.07500744]
["bitfinex","BTCUSD",1764133550223,0.05436872,87469.0,87462.0,0.07600744]
["bitfinex","BTCUSD",1764133550430,0.05436872,87469.0,87462.0,0.08744097]
["bitfinex","BTCUSD",1764133550665,0.05436872,87469.0,87462.0,0.07600744]
["bitfinex","BTCUSD",1764133550866,0.05436872,87469.0,87462.0,0.08744097]
["bitfinex","BTCUSD",1764133551041,0.05436872,87469.0,87462.0,0.07600744]
["bitfinex","BTCUSD",1764133551245,0.02,87469.0,87462.0,0.07600744]
["bitfinex","BTCUSD",1764133551440,0.02,87469.0,87462.0,0.08744097]
["bitfinex","BTCUSD",1764133551854,0.02,87469.0,87462.0,0.07600744]
["bitfinex","BTCUSD",1764133552381,0.03436872,87470.0,87462.0,0.08744097]
["bitfinex","BTCUSD",1764133553196,0.02,87469.0,87462.0,0.08744097]
["bitfinex","BTCUSD",1764133553401,0.03436872,87470.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764133555486,0.03436872,87470.0,87463.0,0.0124334]
["bitfinex","BTCUSD",1764133556983,0.03436872,87470.0,87463.0,0.001]
["bitfinex","BTCUSD",1764133557217,0.13092625,87472.0,87463.0,0.001]
["bitfinex","BTCUSD",1764133557693,0.13092625,87472.0,87463.0,0.0124334]
["bitfinex","BTCUSD",1764133558253,0.13092625,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764133558494,0.13092625,87472.0,87463.0,0.0124334]
["bitfinex","BTCUSD",1764133558702,0.13092625,87472.0,87464.0,0.01244]
["bitfinex","BTCUSD",1764133560243,0.13092625,87472.0,87464.0,0.01344]
["bitfinex","BTCUSD",1764133561340,0.00286,87471.0,87464.0,0.02487327]
["bitfinex","BTCUSD",1764133561505,0.00286,87471.0,87464.0,0.01344]
["bitfinex","BTCUSD",1764133561906,0.30284706,87474.0,87464.0,0.01344]
["bitfinex","BTCUSD",1764133562207,0.2772864,87474.0,87464.0,0.01344]
["bitfinex","BTCUSD",1764133562447,0.2772864,87474.0,87464.0,0.01244]
["bitfinex","BTCUSD",1764133562651,0.2972864,87474.0,87464.0,0.01344]
["bitfinex","BTCUSD",1764133563166,0.2972864,87474.0,87464.0,0.01244]
["bitfinex","BTCUSD",1764133563167,0.2772864,87474.0,87464.0,0.01244]
["bitfinex","BTCUSD",1764133563374,0.2772864,87474.0,87464.0,0.02487327]
["bitfinex","BTCUSD",1764133563573,0.2772864,87474.0,87464.0,0.01344]
["bitfinex","BTCUSD",1764133563731,0.29522215,87480.0,87468.0,0.11380384]
["bitfinex","BTCUSD",1764133563936,0.03436833,87477.0,87469.0,0.03576524]
["bitfinex","BTCUSD",1764133564134,0.03436833,87477.0,87469.0,0.04719786]
["bitfinex","BTCUSD",1764133565354,0.03436833,87477.0,87469.0,0.03576524]
["bitfinex","BTCUSD",1764133565981,0.03436833,87477.0,87469.0,0.02286524]
["bitfinex","BTCUSD",1764133566404,0.03436833,87477.0,87470.0,0.02286498]
["bitfinex","BTCUSD",1764133566609,0.03436833,87477.0,87465.0,0.02286628]
["bitfinex","BTCUSD",1764133566951,0.03436833,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764133567252,0.03436833,87477.0,87468.0,0.34245889]
["bitfinex","BTCUSD",1764133567457,0.29522215,87480.0,87469.0,0.02286524]
["bitfinex","BTCUSD",1764133567655,0.0558465,87479.0,87469.0,0.04842786]
["bitfinex","BTCUSD",1764133567937,0.03436829,87479.0,87469.0,0.27707858]
["bitfinex","BTCUSD",1764133568109,0.03436829,87479.0,87469.0,0.25421334]
["bitfinex","BTCUSD",1764133568262,0.03436829,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764133568490,0.03436829,87479.0,87471.0,0.02286472]
["bitfinex","BTCUSD",1764133572075,0.03436829,87479.0,87471.0,0.03429708]
["bitfinex","BTCUSD",1764133572495,0.03436829,87479.0,87471.0,0.02286472]
["bitfinex","BTCUSD",1764133573010,0.03436829,87479.0,87470.0,0.02286498]
["bitfinex","BTCUSD",1764133573796,0.2772864,87480.0,87470.0,0.02286498]
["bitfinex","BTCUSD",1764133574036,0.31165469,87480.0,87470.0,0.02286498]
["bitfinex","BTCUSD",1764133576350,0.31165469,87480.0,87470.0,0.03429747]
["bitfinex","BTCUSD",1764133576710,0.31165469,87480.0,87470.0,0.02286498]
["bitfinex","BTCUSD",1764133577392,0.2772864,87480.0,87470.0,0.02286498]
["bitfinex","BTCUSD",1764133577681,0.02485262,87479.0,87470.0,0.02286498]
["bitfinex","BTCUSD",1764133577826,0.02485262,87479.0,87471.0,0.24007809]
["bitfinex","BTCUSD",1764133578027,0.2772864,87480.0,87472.0,0.03429667]
["bitfinex","BTCUSD",1764133578231,0.30213902,87480.0,87472.0,0.03429667]
["bitfinex","BTCUSD",1764133578647,0.02485262,87480.0,87472.0,0.03429667]
["bitfinex","BTCUSD",1764133579890,0.02485262,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764133580069,0.02485262,87480.0,87472.0,0.03429667]
["bitfinex","BTCUSD",1764133580505,0.02485262,87480.0,87472.0,0.02286445]
["bitfinex","BTCUSD",1764133581154,0.02485262,87480.0,87472.0,0.03429667]
["bitfinex","BTCUSD",1764133581994,0.02485262,87480.0,87472.0,0.02286445]
["bitfinex","BTCUSD",1764133582167,0.02485262,87480.0,87473.0,0.02286419]
["bitfinex","BTCUSD",1764133582402,0.02485262,87480.0,87470.0,0.03429747]
["bitfinex","BTCUSD",1764133582807,0.57928058,87480.0,87470.0,0.03429747]
["bitfinex","BTCUSD",1764133583282,0.57928058,87480.0,87470.0,0.26294665]
["bitfinex","BTCUSD",1764133583435,0.27721398,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764133583775,0.00025002,87481.0,87473.0,0.02286419]
["bitfinex","BTCUSD",1764133583965,0.02147204,87480.0,87473.0,0.03628419]
["bitfinex","BTCUSD",1764133584110,0.00025002,87481.0,87473.0,0.03628419]
["bitfinex","BTCUSD",1764133584311,0.02147202,87480.0,87473.0,0.03628419]
["bitfinex","BTCUSD",1764133584511,0.00025002,87481.0,87473.0,0.01342]
["bitfinex","BTCUSD",1764133584712,0.02147201,87480.0,87473.0,0.01342]
["bitfinex","BTCUSD",1764133585103,0.00025002,87481.0,87473.0,0.01342]
["bitfinex","BTCUSD",1764133585308,0.02147201,87480.0,87473.0,0.01342]
["bitfinex","BTCUSD",1764133585479,0.00025002,87481.0,87473.0,0.01342]
["bitfinex","BTCUSD",1764133585660,0.02147205,87480.0,87473.0,0.01342]
["bitfinex","BTCUSD",1764133585858,0.00025002,87481.0,87473.0,0.01342]
["bitfinex","BTCUSD",1764133586064,0.02147205,87480.0,87473.0,0.01342]
["bitfinex","BTCUSD",1764133586267,0.00025002,87481.0,87473.0,0.01342]
["bitfinex","BTCUSD",1764133586463,0.02147216,87480.0,87473.0,0.01342]
["bitfinex","BTCUSD",1764133586667,0.00025002,87481.0,87473.0,0.01342]
["bitfinex","BTCUSD",1764133586867,0.02147216,87480.0,87474.0,0.06252299]
["bitfinex","BTCUSD",1764133587033,0.00025002,87481.0,87479.0,0.03072]
["bitfinex","BTCUSD",1764133587234,0.00025002,87481.0,87479.0,0.05738]
["bitfinex","BTCUSD",1764133587647,0.00025002,87481.0,87480.0,0.03436428]
["bitfinex","BTCUSD",1764133589889,0.00025002,87481.0,87480.0,0.46384727]
["bitfinex","BTCUSD",1764133591540,0.00025002,87481.0,87480.0,0.47408727]
["bitfinex","BTCUSD",1764133591703,0.00025002,87481.0,87480.0,0.47508727]
["bitfinex","BTCUSD",1764133592348,0.00025002,87481.0,87480.0,0.47408727]
["bitfinex","BTCUSD",1764133592759,0.00025002,87481.0,87480.0,0.47508727]
["bitfinex","BTCUSD",1764133596416,0.00025002,87481.0,87480.0,0.46784727]
["bitfinex","BTCUSD",1764133600415,0.27761398,87500.0,87480.0,0.46784727]
["bitfinex","BTCUSD",1764133600416,0.27761398,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764133600583,0.01294426,87500.0,87499.0,0.03011]
["bitfinex","BTCUSD",1764133600959,0.01294426,87500.0,87499.0,0.05643]
["bitfinex","BTCUSD",1764133603082,0.01294426,87500.0,87499.0,0.05743]
["bitfinex","BTCUSD",1764133605261,0.0004,87500.0,87499.0,0.05743]
["bitfinex","BTCUSD",1764133605464,0.0004,87500.0,87499.0,0.08754]
["bitfinex","BTCUSD",1764133606894,0.0004,87500.0,87499.0,0.1103974]
["bitfinex","BTCUSD",1764133607225,0.00099363,87500.0,87499.0,0.0802874]
["bitfinex","BTCUSD",1764133607853,0.00099363,87500.0,87499.0,0.4032874]
["bitfinex","BTCUSD",1764133607990,0.00099363,87500.0,87499.0,0.38043]
["bitfinex","BTCUSD",1764133609382,0.00099363,87500.0,87499.0,0.44295299]
["bitfinex","BTCUSD",1764133611346,0.0002,87510.0,87509.0,0.55154792]
["bitfinex","BTCUSD",1764133611548,0.0002,87520.0,87509.0,0.55154792]
["bitfinex","BTCUSD",1764133611549,0.0002,87520.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1764133611722,0.0002,87520.0,87519.0,0.65139479]
["bitfinex","BTCUSD",1764133611923,0.0002,87520.0,87519.0,0.7120577]
["bitfinex","BTCUSD",1764133612128,0.0002,87520.0,87519.0,0.4762959]
["bitfinex","BTCUSD",1764133613213,0.0002,87520.0,87519.0,0.4782959]
["bitfinex","BTCUSD",1764133614004,0.0002,87520.0,87519.0,0.4792959]
["bitfinex","BTCUSD",1764133618662,0.27721398,87540.0,87539.0,0.25857959]
["bitfinex","BTCUSD",1764133618863,0.27733057,87540.0,87539.0,0.25857959]
["bitfinex","BTCUSD",1764133619068,0.00136564,87540.0,87539.0,0.28489959]
["bitfinex","BTCUSD",1764133619320,0.00136564,87540.0,87539.0,0.38176215]
["bitfinex","BTCUSD",1764133619803,0.00136564,87540.0,87539.0,0.38476215]
["bitfinex","BTCUSD",1764133619987,0.00136564,87540.0,87539.0,0.38576215]
["bitfinex","BTCUSD",1764133621383,0.00136564,87540.0,87539.0,0.70876215]
["bitfinex","BTCUSD",1764133622073,0.00136564,87540.0,87539.0,0.70817554]
["bitfinex","BTCUSD",1764133622274,0.0002,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764133622483,0.0002,87560.0,87559.0,0.67862039]
["bitfinex","BTCUSD",1764133622484,0.00058854,87560.0,87559.0,0.67862039]
["bitfinex","BTCUSD",1764133622679,0.00058854,87560.0,87559.0,0.44296299]
["bitfinex","BTCUSD",1764133622680,0.27780252,87560.0,87559.0,0.44296299]
["bitfinex","BTCUSD",1764133623035,0.00058854,87560.0,87559.0,0.4772907]
["bitfinex","BTCUSD",1764133623269,0.00058854,87560.0,87559.0,0.4502707]
["bitfinex","BTCUSD",1764133623385,0.00058854,87560.0,87559.0,0.4802907]
["bitfinex","BTCUSD",1764133623589,0.00058854,87560.0,87559.0,0.4812907]
["bitfinex","BTCUSD",1764133623792,0.00058854,87560.0,87559.0,0.4782907]
["bitfinex","BTCUSD",1764133623990,0.00058854,87560.0,87559.0,0.4802907]
["bitfinex","BTCUSD",1764133625166,0.00058854,87560.0,87559.0,0.1562907]
["bitfinex","BTCUSD",1764133625360,0.00058854,87560.0,87559.0,0.1572907]
["bitfinex","BTCUSD",1764133627512,0.00058854,87560.0,87559.0,0.3857081]
["bitfinex","BTCUSD",1764133627994,0.00121278,87560.0,87559.0,0.3857081]
["bitfinex","BTCUSD",1764133632162,0.01141487,87605.0,87559.0,0.3857081]
["bitfinex","BTCUSD",1764133632163,0.00518,87603.0,87591.0,0.06252299]
["bitfinex","BTCUSD",1764133632362,0.27721398,87601.0,87592.0,0.03321]
["bitfinex","BTCUSD",1764133632509,0.00518,87593.0,87584.0,0.01297]
["bitfinex","BTCUSD",1764133632711,0.32818,87593.0,87584.0,0.01297]
["bitfinex","BTCUSD",1764133633409,0.323,87593.0,87585.0,0.08992299]
["bitfinex","BTCUSD",1764133633962,0.323,87593.0,87586.0,0.11380384]
["bitfinex","BTCUSD",1764133634635,0.27721398,87596.0,87586.0,0.11380384]
["bitfinex","BTCUSD",1764133634806,0.323,87595.0,87586.0,0.11380384]
["bitfinex","BTCUSD",1764133636193,0.03558749,87595.0,87585.0,0.08992299]
["bitfinex","BTCUSD",1764133636395,0.31280147,87595.0,87585.0,0.08992299]
["bitfinex","BTCUSD",1764133637226,0.31280147,87595.0,87585.0,0.10134047]
["bitfinex","BTCUSD",1764133637429,0.31280147,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764133637628,0.31280147,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764133637786,0.27721398,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764133637992,0.27721398,87595.0,87585.0,0.08992299]
["bitfinex","BTCUSD",1764133639354,0.01062649,87594.0,87585.0,0.10134047]
["bitfinex","BTCUSD",1764133639504,0.27721398,87595.0,87585.0,0.10134047]
["bitfinex","BTCUSD",1764133639704,0.01062576,87594.0,87585.0,0.10134047]
["bitfinex","BTCUSD",1764133639923,0.27721398,87595.0,87585.0,0.08992299]
["bitfinex","BTCUSD",1764133640124,0.33362576,87594.0,87585.0,0.08992299]
["bitfinex","BTCUSD",1764133640327,0.01062576,87593.0,87585.0,0.08992299]
["bitfinex","BTCUSD",1764133640543,0.00517,87586.0,87585.0,0.0274]
["bitfinex","BTCUSD",1764133640714,0.07445278,87586.0,87585.0,0.0274]
["bitfinex","BTCUSD",1764133640921,0.07445278,87586.0,87569.0,0.02283913]
["bitfinex","BTCUSD",1764133640922,0.01141787,87582.0,87569.0,0.02283913]
["bitfinex","BTCUSD",1764133641125,0.00517,87569.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1764133641324,0.00517,87569.0,87563.0,0.01297]
["bitfinex","BTCUSD",1764133641765,0.00517,87569.0,87556.0,0.01297]
["bitfinex","BTCUSD",1764133641766,0.00517,87569.0,87566.0,0.0274]
["bitfinex","BTCUSD",1764133642113,0.00517,87569.0,87554.0,0.00724]
["bitfinex","BTCUSD",1764133642114,0.00517,87567.0,87554.0,0.00724]
["bitfinex","BTCUSD",1764133642284,0.00517,87567.0,87553.0,0.01297]
["bitfinex","BTCUSD",1764133642285,0.01064387,87566.0,87556.0,0.0274]
["bitfinex","BTCUSD",1764133642490,0.01064387,87566.0,87553.0,0.01297]
["bitfinex","BTCUSD",1764133642796,0.323,87562.0,87557.0,0.11380384]
["bitfinex","BTCUSD",1764133642996,0.323,87562.0,87561.0,0.01297]
["bitfinex","BTCUSD",1764133643285,0.33364816,87562.0,87561.0,0.03035]
["bitfinex","BTCUSD",1764133643681,0.01064816,87562.0,87561.0,0.03035]
["bitfinex","BTCUSD",1764133644653,0.27662764,87564.0,87561.0,0.03035]
["bitfinex","BTCUSD",1764133644854,0.00011649,87567.0,87561.0,0.03035]
["bitfinex","BTCUSD",1764133645709,0.00011649,87567.0,87561.0,0.01297]
["bitfinex","BTCUSD",1764133646685,0.00011649,87567.0,87566.0,0.01738]
["bitfinex","BTCUSD",1764133647403,0.00111649,87567.0,87566.0,0.01738]
["bitfinex","BTCUSD",1764133647566,0.00011649,87567.0,87566.0,0.01738]
["bitfinex","BTCUSD",1764133647768,0.00011649,87567.0,87562.0,0.02284095]
["bitfinex","BTCUSD",1764133648392,0.00011649,87567.0,87563.0,0.0274]
["bitfinex","BTCUSD",1764133648614,0.00011649,87567.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1764133649637,0.00011649,87567.0,87565.0,0.02284017]
["bitfinex","BTCUSD",1764133649861,0.00011649,87567.0,87562.0,0.02284095]
["bitfinex","BTCUSD",1764133651356,0.00011649,87567.0,87562.0,0.05024095]
["bitfinex","BTCUSD",1764133651714,0.00011649,87567.0,87562.0,0.02284095]
["bitfinex","BTCUSD",1764133655167,0.00011649,87567.0,87559.0,0.06252299]
["bitfinex","BTCUSD",1764133655377,0.00011649,87567.0,87558.0,0.06252299]
["bitfinex","BTCUSD",1764133655735,0.32311649,87567.0,87558.0,0.06252299]
["bitfinex","BTCUSD",1764133655934,0.32311649,87567.0,87554.0,0.03433215]
["bitfinex","BTCUSD",1764133656148,0.00509,87566.0,87554.0,0.03433215]
["bitfinex","BTCUSD",1764133656371,0.00509,87566.0,87550.0,0.06252299]
["bitfinex","BTCUSD",1764133656372,0.323,87565.0,87550.0,0.06252299]
["bitfinex","BTCUSD",1764133656542,0.323,87562.0,87551.0,0.03433482]
["bitfinex","BTCUSD",1764133656761,0.323,87562.0,87550.0,0.06252299]
["bitfinex","BTCUSD",1764133656762,0.01068466,87561.0,87550.0,0.06252299]
["bitfinex","BTCUSD",1764133656961,0.323,87562.0,87548.0,0.03433482]
["bitfinex","BTCUSD",1764133657309,0.01068478,87561.0,87548.0,0.03433482]
["bitfinex","BTCUSD",1764133657591,0.323,87562.0,87548.0,0.03433482]
["bitfinex","BTCUSD",1764133657746,0.001,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1764133657947,0.001,87561.0,87546.0,0.01866256]
["bitfinex","BTCUSD",1764133658153,0.323,87562.0,87547.0,0.03433482]
["bitfinex","BTCUSD",1764133658558,0.323,87562.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1764133659006,0.323,87562.0,87549.0,0.02439217]
["bitfinex","BTCUSD",1764133659193,0.323,87558.0,87549.0,0.02439217]
["bitfinex","BTCUSD",1764133659976,0.323,87558.0,87549.0,0.01297]
["bitfinex","BTCUSD",1764133662759,0.323,87558.0,87549.0,0.02439217]
["bitfinex","BTCUSD",1764133662968,0.323,87558.0,87549.0,0.01297]
["bitfinex","BTCUSD",1764133663298,0.00509,87564.0,87550.0,0.03426612]
["bitfinex","BTCUSD",1764133663484,0.323,87558.0,87550.0,0.03426612]
["bitfinex","BTCUSD",1764133664114,0.323,87558.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1764133664317,0.323,87558.0,87549.0,0.01297]
["bitfinex","BTCUSD",1764133664692,0.323,87558.0,87547.0,0.03433482]
["bitfinex","BTCUSD",1764133664693,0.00509,87550.0,87547.0,0.03433482]
["bitfinex","BTCUSD",1764133664918,0.00509,87548.0,87538.0,0.00724]
["bitfinex","BTCUSD",1764133665326,0.00509,87550.0,87541.0,0.01419]
["bitfinex","BTCUSD",1764133665904,0.00509,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764133666123,0.00509,87550.0,87543.0,0.03345057]
["bitfinex","BTCUSD",1764133666330,0.00509,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764133666533,0.00509,87550.0,87545.0,0.02196626]
["bitfinex","BTCUSD",1764133666745,0.00509,87550.0,87545.0,0.00094861]
["bitfinex","BTCUSD",1764133667350,0.00509,87550.0,87545.0,0.00194861]
["bitfinex","BTCUSD",1764133667659,0.00509,87550.0,87546.0,0.02656]
["bitfinex","BTCUSD",1764133667861,0.00509,87550.0,87547.0,0.02284487]
["bitfinex","BTCUSD",1764133668477,0.323,87554.0,87549.0,0.01719]
["bitfinex","BTCUSD",1764133668805,0.00509,87557.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1764133668970,0.17415372,87558.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1764133669504,0.17415372,87558.0,87547.0,0.0342673]
["bitfinex","BTCUSD",1764133670073,0.17415372,87558.0,87547.0,0.02284487]
["bitfinex","BTCUSD",1764133670282,0.17415372,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1764133670478,0.17415372,87558.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1764133671802,0.17415372,87558.0,87545.0,0.023794]
["bitfinex","BTCUSD",1764133671995,0.02933851,87564.0,87545.0,0.023794]
["bitfinex","BTCUSD",1764133671996,0.323,87554.0,87545.0,0.023794]
["bitfinex","BTCUSD",1764133672459,0.323,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764133672681,0.323,87554.0,87547.0,0.0342673]
["bitfinex","BTCUSD",1764133673614,0.323,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1764133673791,0.323,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1764133674015,0.27662764,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1764133674260,0.323,87560.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1764133674473,0.323,87560.0,87550.0,0.26270694]
["bitfinex","BTCUSD",1764133674676,0.323,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1764133674896,0.323,87560.0,87552.0,0.02284356]
["bitfinex","BTCUSD",1764133675063,0.323,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1764133675306,0.323,87560.0,87550.0,0.03426612]
["bitfinex","BTCUSD",1764133675307,0.324,87560.0,87550.0,0.03426612]
["bitfinex","BTCUSD",1764133675911,0.324,87560.0,87550.0,0.06082612]
["bitfinex","BTCUSD",1764133676332,0.324,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1764133676652,0.324,87560.0,87552.0,0.02284356]
["bitfinex","BTCUSD",1764133676851,0.323,87560.0,87552.0,0.02284356]
["bitfinex","BTCUSD",1764133677054,0.323,87560.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1764133677248,0.01142087,87559.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1764133677446,0.33542074,87560.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1764133677652,0.324,87560.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1764133678188,0.324,87560.0,87547.0,0.01419]
["bitfinex","BTCUSD",1764133678189,0.33442074,87560.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1764133678390,0.001,87559.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1764133678550,0.323,87560.0,87547.0,0.01419]
["bitfinex","BTCUSD",1764133678763,0.324,87560.0,87547.0,0.01419]
["bitfinex","BTCUSD",1764133678967,0.33542074,87560.0,87547.0,0.01419]
["bitfinex","BTCUSD",1764133679380,0.02,87558.0,87547.0,0.01419]
["bitfinex","BTCUSD",1764133680751,0.323,87556.0,87545.0,0.00094861]
["bitfinex","BTCUSD",1764133682781,0.323,87569.0,87555.0,0.25892532]
["bitfinex","BTCUSD",1764133682964,0.27662764,87600.0,87566.0,0.0305]
["bitfinex","BTCUSD",1764133682965,0.03074944,87591.0,87566.0,0.0305]
["bitfinex","BTCUSD",1764133683168,0.27662764,87580.0,87566.0,0.05736]
["bitfinex","BTCUSD",1764133683456,0.27662764,87580.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764133683638,0.323,87570.0,87566.0,0.0174]
["bitfinex","BTCUSD",1764133683827,0.27662764,87571.0,87566.0,0.0174]
["bitfinex","BTCUSD",1764133684148,0.27662764,87571.0,87566.0,0.04426]
["bitfinex","BTCUSD",1764133684149,0.323,87570.0,87566.0,0.04426]
["bitfinex","BTCUSD",1764133685242,0.323,87575.0,87566.0,0.04526]
["bitfinex","BTCUSD",1764133686669,0.323,87575.0,87566.0,0.04626]
["bitfinex","BTCUSD",1764133686872,0.323,87575.0,87566.0,0.10878299]
["bitfinex","BTCUSD",1764133688083,0.323,87575.0,87566.0,0.33718214]
["bitfinex","BTCUSD",1764133689312,0.27662764,87590.0,87566.0,0.33718214]
["bitfinex","BTCUSD",1764133689524,0.323,87589.0,87566.0,0.33718214]
["bitfinex","BTCUSD",1764133689941,0.27662764,87590.0,87566.0,0.33718214]
["bitfinex","BTCUSD",1764133690128,0.323,87589.0,87566.0,0.33718214]
["bitfinex","BTCUSD",1764133690842,0.323,87589.0,87566.0,0.33618214]
["bitfinex","BTCUSD",1764133690843,0.27662764,87580.0,87566.0,0.33618214]
["bitfinex","BTCUSD",1764133691033,0.27662764,87580.0,87566.0,0.11402299]
["bitfinex","BTCUSD",1764133691264,0.323,87579.0,87566.0,0.11702299]
["bitfinex","BTCUSD",1764133692060,0.01141617,87595.0,87566.0,0.11702299]
["bitfinex","BTCUSD",1764133692061,0.27662764,87590.0,87566.0,0.1408629]
["bitfinex","BTCUSD",1764133692225,0.323,87589.0,87566.0,0.1408629]
["bitfinex","BTCUSD",1764133692590,0.323,87589.0,87566.0,0.1398629]
["bitfinex","BTCUSD",1764133692715,0.27662764,87580.0,87566.0,0.1398629]
["bitfinex","BTCUSD",1764133692910,0.27662764,87580.0,87566.0,0.1378629]
["bitfinex","BTCUSD",1764133693119,0.27662764,87580.0,87566.0,0.1398629]
["bitfinex","BTCUSD",1764133696263,0.323,87589.0,87566.0,0.1398629]
["bitfinex","BTCUSD",1764133696933,0.27662764,87590.0,87566.0,0.1398629]
["bitfinex","BTCUSD",1764133700199,0.27662764,87590.0,87566.0,0.17418472]
["bitfinex","BTCUSD",1764133700528,0.27662764,87580.0,87566.0,0.17418472]
["bitfinex","BTCUSD",1764133701505,0.323,87601.0,87567.0,0.06252299]
["bitfinex","BTCUSD",1764133701713,0.00010644,87601.0,87600.0,0.01884]
["bitfinex","BTCUSD",1764133701935,0.00010644,87601.0,87591.0,0.0103]
["bitfinex","BTCUSD",1764133702179,0.323,87600.0,87594.0,0.01354]
["bitfinex","BTCUSD",1764133702353,0.323,87600.0,87591.0,0.0103]
["bitfinex","BTCUSD",1764133702738,0.323,87600.0,87588.0,0.00724]
["bitfinex","BTCUSD",1764133702906,0.35669529,87600.0,87588.0,0.00724]
["bitfinex","BTCUSD",1764133703205,0.323,87597.0,87588.0,0.07394007]
["bitfinex","BTCUSD",1764133703404,0.323,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764133703605,0.323,87597.0,87585.0,0.23976454]
["bitfinex","BTCUSD",1764133703864,0.323,87594.0,87586.0,0.06252299]
["bitfinex","BTCUSD",1764133704060,0.323,87594.0,87575.0,0.02495878]
["bitfinex","BTCUSD",1764133704061,0.323,87594.0,87575.0,0.01354]
["bitfinex","BTCUSD",1764133704343,0.51634187,87601.0,87575.0,0.01354]
["bitfinex","BTCUSD",1764133704344,0.323,87588.0,87579.0,0.02495826]
["bitfinex","BTCUSD",1764133704887,0.323,87588.0,87579.0,0.01354]
["bitfinex","BTCUSD",1764133705115,0.323,87588.0,87579.0,0.02495826]
["bitfinex","BTCUSD",1764133705316,0.323,87588.0,87579.0,0.01354]
["bitfinex","BTCUSD",1764133705961,0.323,87588.0,87575.0,0.01354]
["bitfinex","BTCUSD",1764133706153,0.323,87584.0,87570.0,0.11380384]
["bitfinex","BTCUSD",1764133706353,0.323,87579.0,87569.0,0.01354]
["bitfinex","BTCUSD",1764133707350,0.00024961,87576.0,87569.0,0.01354]
["bitfinex","BTCUSD",1764133707550,0.00024961,87576.0,87575.0,0.001]
["bitfinex","BTCUSD",1764133708272,0.00024961,87576.0,87569.0,0.01354]
["bitfinex","BTCUSD",1764133708767,0.00024961,87576.0,87569.0,0.02495956]
["bitfinex","BTCUSD",1764133708966,0.00024961,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1764133709266,0.00024961,87576.0,87575.0,0.001]
["bitfinex","BTCUSD",1764133710473,0.00024961,87576.0,87575.0,0.07002756]
["bitfinex","BTCUSD",1764133711522,0.00024961,87576.0,87575.0,0.11071299]
["bitfinex","BTCUSD",1764133711730,0.00024961,87576.0,87575.0,0.14079055]
["bitfinex","BTCUSD",1764133713723,0.00024961,87576.0,87575.0,0.11795299]
["bitfinex","BTCUSD",1764133713930,0.00024961,87576.0,87575.0,0.14079055]
["bitfinex","BTCUSD",1764133714124,0.00024961,87576.0,87575.0,0.11795299]
["bitfinex","BTCUSD",1764133714925,0.00024961,87576.0,87575.0,0.14079055]
["bitfinex","BTCUSD",1764133716394,0.00024961,87576.0,87575.0,0.14179055]
["bitfinex","BTCUSD",1764133716599,0.00024961,87576.0,87575.0,0.14079055]
["bitfinex","BTCUSD",1764133717035,0.00024961,87576.0,87575.0,0.14179055]
["bitfinex","BTCUSD",1764133717433,0.00024961,87576.0,87575.0,0.11895299]
["bitfinex","BTCUSD",1764133717838,0.00024961,87576.0,87575.0,0.14179055]
["bitfinex","BTCUSD",1764133718038,0.00024961,87576.0,87575.0,0.11895299]
["bitfinex","BTCUSD",1764133718238,0.323,87599.0,87588.0,0.06252299]
["bitfinex","BTCUSD",1764133718444,0.27651054,87600.0,87598.0,0.04131578]
["bitfinex","BTCUSD",1764133718624,0.323,87607.0,87599.0,0.2719431]
["bitfinex","BTCUSD",1764133718845,0.323,87607.0,87600.0,0.01709]
["bitfinex","BTCUSD",1764133719574,0.323,87607.0,87599.0,0.2548531]
["bitfinex","BTCUSD",1764133719575,0.323,87607.0,87591.0,0.06252299]
["bitfinex","BTCUSD",1764133719785,0.323,87607.0,87584.0,0.01281]
["bitfinex","BTCUSD",1764133719786,0.323,87598.0,87588.0,0.00724]
["bitfinex","BTCUSD",1764133721071,0.29651054,87599.0,87588.0,0.00724]
["bitfinex","BTCUSD",1764133721403,0.323,87598.0,87589.0,0.24114817]
["bitfinex","BTCUSD",1764133721628,0.323,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764133721832,0.323,87598.0,87589.0,0.01281]
["bitfinex","BTCUSD",1764133723973,0.00043673,87590.0,87589.0,0.01281]
["bitfinex","BTCUSD",1764133724664,0.00043673,87590.0,87589.0,0.05644]
["bitfinex","BTCUSD",1764133725492,0.00043673,87590.0,87589.0,0.01281]
["bitfinex","BTCUSD",1764133725693,0.00043673,87590.0,87589.0,0.0299]
["bitfinex","BTCUSD",1764133725895,0.00043673,87590.0,87589.0,0.05644]
["bitfinex","BTCUSD",1764133726633,0.00043673,87590.0,87589.0,0.07927391]
["bitfinex","BTCUSD",1764133731211,0.00043673,87590.0,87578.0,0.01281]
["bitfinex","BTCUSD",1764133731360,0.323,87599.0,87578.0,0.01281]
["bitfinex","BTCUSD",1764133731361,0.02,87596.0,87579.0,0.04149478]
["bitfinex","BTCUSD",1764133731528,0.00024958,87584.0,87583.0,0.2283526]
["bitfinex","BTCUSD",1764133731734,0.00024958,87584.0,87583.0,0.29087559]
["bitfinex","BTCUSD",1764133732036,0.00024958,87584.0,87583.0,0.30796559]
["bitfinex","BTCUSD",1764133732244,0.00024958,87584.0,87583.0,0.33450559]
["bitfinex","BTCUSD",1764133740725,0.00024958,87584.0,87583.0,0.34731559]
["bitfinex","BTCUSD",1764133741075,0.00024958,87584.0,87583.0,0.34831559]
["bitfinex","BTCUSD",1764133742367,0.00024958,87584.0,87583.0,0.34931559]
["bitfinex","BTCUSD",1764133742744,0.00024958,87584.0,87583.0,0.34831559]
["bitfinex","BTCUSD",1764133742961,0.00024958,87584.0,87583.0,0.34731559]
["bitfinex","BTCUSD",1764133743270,0.00024958,87584.0,87583.0,0.35031559]
["bitfinex","BTCUSD",1764133743590,0.00024958,87584.0,87583.0,0.34831559]
["bitfinex","BTCUSD",1764133743791,0.00024958,87584.0,87583.0,0.35031559]
["bitfinex","BTCUSD",1764133744481,0.00024958,87584.0,87583.0,0.34931559]
["bitfinex","BTCUSD",1764133744682,0.00024958,87584.0,87583.0,0.35031559]
["bitfinex","BTCUSD",1764133745081,0.00024958,87584.0,87583.0,0.12196299]
["bitfinex","BTCUSD",1764133745711,0.00024958,87584.0,87583.0,0.12096299]
["bitfinex","BTCUSD",1764133745949,0.00024958,87584.0,87583.0,0.12196299]
["bitfinex","BTCUSD",1764133746096,0.00024958,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1764133746496,0.00024958,87584.0,87583.0,0.003]
["bitfinex","BTCUSD",1764133746702,0.00024958,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1764133747107,0.00024958,87584.0,87583.0,0.003]
["bitfinex","BTCUSD",1764133747365,0.00024958,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1764133747522,0.00024958,87584.0,87578.0,0.02422839]
["bitfinex","BTCUSD",1764133747741,0.00024958,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764133747883,0.00024958,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1764133748382,0.00024958,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764133748824,0.00024958,87584.0,87578.0,0.25259402]
["bitfinex","BTCUSD",1764133748825,0.00024958,87584.0,87578.0,0.02422839]
["bitfinex","BTCUSD",1764133749026,0.00024958,87584.0,87578.0,0.01281]
["bitfinex","BTCUSD",1764133749233,0.00024958,87584.0,87578.0,0.02422839]
["bitfinex","BTCUSD",1764133749499,0.00024958,87584.0,87576.0,0.01865865]
["bitfinex","BTCUSD",1764133749500,0.00024958,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764133749710,0.00024958,87584.0,87575.0,0.07394177]
["bitfinex","BTCUSD",1764133749912,0.32324958,87584.0,87575.0,0.07394177]
["bitfinex","BTCUSD",1764133750477,0.32324958,87584.0,87575.0,0.06252299]
["bitfinex","BTCUSD",1764133750653,0.32324958,87584.0,87571.0,0.0249593]
["bitfinex","BTCUSD",1764133750654,0.32324958,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764133750824,0.323,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764133751030,0.323,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764133751270,0.323,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764133751470,0.323,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764133751676,0.323,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1764133751881,0.323,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1764133752081,0.323,87581.0,87571.0,0.0321993]
["bitfinex","BTCUSD",1764133752286,0.00024958,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764133752287,0.32324958,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764133752630,0.32324958,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764133753045,0.32324958,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1764133753265,0.32324958,87584.0,87573.0,0.23979893]
["bitfinex","BTCUSD",1764133753492,0.32324958,87584.0,87571.0,0.02078]
["bitfinex","BTCUSD",1764133753709,0.32324958,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764133754515,0.32324958,87584.0,87571.0,0.24916389]
["bitfinex","BTCUSD",1764133754516,0.32324958,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1764133754724,0.00024958,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1764133754934,0.00024958,87584.0,87578.0,0.02441839]
["bitfinex","BTCUSD",1764133755160,0.00024958,87584.0,87571.0,0.04786]
["bitfinex","BTCUSD",1764133755402,0.27651054,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764133755611,0.27651054,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1764133755817,0.27651054,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764133756017,0.00024958,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1764133756018,0.32324958,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1764133756219,0.32324958,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764133756392,0.32324958,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1764133756726,0.32324958,87584.0,87583.0,0.01783]
["bitfinex","BTCUSD",1764133756936,0.00024958,87584.0,87583.0,0.01783]
["bitfinex","BTCUSD",1764133757372,0.00024958,87584.0,87581.0,0.23977586]
["bitfinex","BTCUSD",1764133759290,0.00024958,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1764133759597,0.00024958,87584.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1764133759799,0.00024958,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1764133760004,0.00024958,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1764133760212,0.00024958,87584.0,87583.0,0.01783]
["bitfinex","BTCUSD",1764133760546,0.00024958,87584.0,87583.0,0.04491]
["bitfinex","BTCUSD",1764133761948,0.00024958,87584.0,87583.0,0.04591]
["bitfinex","BTCUSD",1764133762364,0.00024958,87584.0,87583.0,0.27426481]
["bitfinex","BTCUSD",1764133762564,0.00024958,87584.0,87583.0,0.04691]
["bitfinex","BTCUSD",1764133763759,0.00024958,87584.0,87583.0,0.04491]
["bitfinex","BTCUSD",1764133763991,0.00024958,87584.0,87579.0,0.013]
["bitfinex","BTCUSD",1764133764213,0.00024958,87584.0,87583.0,0.002]
["bitfinex","BTCUSD",1764133764827,0.00024958,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1764133765202,0.00024958,87584.0,87579.0,0.013]
["bitfinex","BTCUSD",1764133765402,0.00024958,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1764133765805,0.00024958,87584.0,87579.0,0.013]
["bitfinex","BTCUSD",1764133765806,0.00024958,87584.0,87579.0,0.02441826]
["bitfinex","BTCUSD",1764133766948,0.00024958,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1764133767291,0.00024958,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1764133767500,0.00024958,87584.0,87575.0,0.00724]
["bitfinex","BTCUSD",1764133768122,0.32324958,87584.0,87575.0,0.00724]
["bitfinex","BTCUSD",1764133768325,0.32324958,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1764133768843,0.32324958,87584.0,87578.0,0.013]
["bitfinex","BTCUSD",1764133769443,0.32324958,87584.0,87578.0,0.02441839]
["bitfinex","BTCUSD",1764133769746,0.32324958,87584.0,87578.0,0.013]
["bitfinex","BTCUSD",1764133769909,0.32324958,87584.0,87575.0,0.00724]
["bitfinex","BTCUSD",1764133771196,0.32324958,87584.0,87571.0,0.01354]
["bitfinex","BTCUSD",1764133772537,0.32324958,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1764133772746,0.32324958,87584.0,87572.0,0.02283835]
["bitfinex","BTCUSD",1764133772964,0.32324958,87584.0,87572.0,0.06133752]
["bitfinex","BTCUSD",1764133773189,0.32324958,87584.0,87572.0,0.04991835]
["bitfinex","BTCUSD",1764133773373,0.32324958,87584.0,87572.0,0.06133752]
["bitfinex","BTCUSD",1764133773563,0.32324958,87584.0,87572.0,0.04991835]
["bitfinex","BTCUSD",1764133774129,0.32324958,87584.0,87571.0,0.01354]
["bitfinex","BTCUSD",1764133774545,0.32324958,87584.0,87572.0,0.02283835]
["bitfinex","BTCUSD",1764133775334,0.32324958,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764133775633,0.32324958,87584.0,87572.0,0.06133752]
["bitfinex","BTCUSD",1764133775840,0.32324958,87584.0,87572.0,0.03425752]
["bitfinex","BTCUSD",1764133776042,0.32324958,87584.0,87572.0,0.02283835]
["bitfinex","BTCUSD",1764133778542,0.02,87581.0,87572.0,0.02283835]
["bitfinex","BTCUSD",1764133778680,0.34324958,87584.0,87572.0,0.02283835]
["bitfinex","BTCUSD",1764133779082,0.34324958,87584.0,87571.0,0.01354]
["bitfinex","BTCUSD",1764133779580,0.32324958,87584.0,87571.0,0.01354]
["bitfinex","BTCUSD",1764133780308,0.32324958,87584.0,87572.0,0.02283835]
["bitfinex","BTCUSD",1764133782188,0.32324958,87584.0,87571.0,0.01354]
["bitfinex","BTCUSD",1764133782917,0.011418,87581.0,87569.0,0.01354]
["bitfinex","BTCUSD",1764133783037,0.323,87579.0,87569.0,0.01354]
["bitfinex","BTCUSD",1764133783436,0.343,87579.0,87569.0,0.01354]
["bitfinex","BTCUSD",1764133783638,0.323,87579.0,87569.0,0.01354]
["bitfinex","BTCUSD",1764133784402,0.323,87579.0,87563.0,0.01309]
["bitfinex","BTCUSD",1764133784403,0.02,87578.0,87563.0,0.01309]
["bitfinex","BTCUSD",1764133784604,0.323,87573.0,87563.0,0.01309]
["bitfinex","BTCUSD",1764133785559,0.01141774,87583.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764133785560,0.33441774,87583.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764133785820,0.27649795,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764133786028,0.27649795,87573.0,87565.0,0.02343008]
["bitfinex","BTCUSD",1764133786719,0.27649795,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764133787134,0.27649795,87573.0,87565.0,0.02343008]
["bitfinex","BTCUSD",1764133788574,0.27649795,87573.0,87565.0,0.01201]
["bitfinex","BTCUSD",1764133790516,0.2283835,87572.0,87546.0,0.01201]
["bitfinex","BTCUSD",1764133790738,0.323,87553.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133791164,0.323,87553.0,87548.0,0.02630649]
["bitfinex","BTCUSD",1764133791487,0.323,87553.0,87552.0,0.01689]
["bitfinex","BTCUSD",1764133791693,0.011421,87558.0,87552.0,0.01689]
["bitfinex","BTCUSD",1764133791899,0.01142178,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133792131,0.01142191,87551.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133792332,0.23985781,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133792333,0.01142178,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133792506,0.01142191,87551.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133792709,0.323,87549.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133794088,0.56286214,87551.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133794729,0.33442191,87551.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133794927,0.323,87551.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133795132,0.03142152,87554.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133795385,0.01142191,87551.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133795794,0.323,87549.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133797015,0.343,87549.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133797619,0.323,87549.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133798227,0.343,87549.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133800657,0.02,87551.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133800779,0.02,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133802185,0.03142178,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133802393,0.343,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133803291,0.02,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133805736,0.03142178,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133805940,0.02,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133806099,0.03142178,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133806296,0.02,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133806934,0.05369529,87556.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133809822,0.01142139,87555.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133810024,0.06511655,87556.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133810791,0.01142165,87553.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133810972,0.01142152,87554.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133811549,0.323,87555.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133811750,0.06511655,87556.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133812064,0.05369529,87556.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133812262,0.02136057,87555.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133812493,0.05369529,87556.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133812686,0.0213616,87555.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133812893,0.05369529,87556.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133813205,0.24978992,87555.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133813406,0.01142165,87553.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133813604,0.323,87553.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133814576,0.06511655,87556.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133814776,0.03279317,87555.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133814979,0.02,87549.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133817011,0.02,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133817234,0.0213846,87551.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133817437,0.0213846,87550.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133817638,0.02,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133817849,0.02139321,87551.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133818061,0.02139321,87550.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133818265,0.02139321,87549.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133818673,0.02139321,87555.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133818991,0.02,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133819199,0.02139321,87551.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133819831,0.26125344,87551.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133820024,0.34439321,87550.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133820336,0.02139321,87549.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133821315,0.02,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133821518,0.02139321,87551.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133822083,0.02139321,87550.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133822288,0.02139321,87549.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133822639,0.02,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133822859,0.03212092,87551.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133822990,0.02139321,87550.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133823189,0.02139321,87549.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133823858,0.02139321,87555.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133824060,0.02,87552.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133824218,0.03281512,87551.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133824432,0.343,87549.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133824653,0.36439321,87549.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133825265,0.34439321,87549.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133825445,0.02139321,87549.0,87548.0,0.00011649]
["bitfinex","BTCUSD",1764133828274,0.02139321,87549.0,87548.0,0.05283649]
["bitfinex","BTCUSD",1764133828473,0.323,87556.0,87548.0,0.05283649]
["bitfinex","BTCUSD",1764133828696,0.323,87556.0,87555.0,0.02793]
["bitfinex","BTCUSD",1764133828877,0.34445538,87556.0,87555.0,0.02793]
["bitfinex","BTCUSD",1764133829060,0.02145538,87556.0,87555.0,0.02793]
["bitfinex","BTCUSD",1764133830087,0.02145538,87556.0,87548.0,0.01168649]
["bitfinex","BTCUSD",1764133830293,0.56507412,87565.0,87548.0,0.01168649]
["bitfinex","BTCUSD",1764133830294,0.02145538,87555.0,87548.0,0.01168649]
["bitfinex","BTCUSD",1764133830499,0.02,87556.0,87548.0,0.01168649]
["bitfinex","BTCUSD",1764133830866,0.2049866,87557.0,87548.0,0.01168649]
["bitfinex","BTCUSD",1764133831053,0.02144262,87556.0,87548.0,0.01168649]
["bitfinex","BTCUSD",1764133831265,0.27682702,87558.0,87548.0,0.01168649]
["bitfinex","BTCUSD",1764133833315,0.27682702,87558.0,87548.0,0.04789879]
["bitfinex","BTCUSD",1764133833618,0.27682702,87558.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1764133833839,0.33441956,87569.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1764133834040,0.27682702,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1764133834241,0.27682702,87560.0,87552.0,0.03621178]
["bitfinex","BTCUSD",1764133834444,0.27682702,87560.0,87559.0,0.01636]
["bitfinex","BTCUSD",1764133834585,0.27682702,87569.0,87559.0,0.01636]
["bitfinex","BTCUSD",1764133834997,0.323,87568.0,87559.0,0.01636]
["bitfinex","BTCUSD",1764133836082,0.323,87568.0,87559.0,0.02778087]
["bitfinex","BTCUSD",1764133836409,0.323,87568.0,87559.0,0.01636]
["bitfinex","BTCUSD",1764133837487,0.323,87568.0,87560.0,0.02479]
["bitfinex","BTCUSD",1764133837996,0.323,87568.0,87560.0,0.03621074]
["bitfinex","BTCUSD",1764133838377,0.323,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764133838579,0.323,87568.0,87561.0,0.2520811]
["bitfinex","BTCUSD",1764133838780,0.27682702,87569.0,87567.0,0.0281]
["bitfinex","BTCUSD",1764133838964,0.27682702,87569.0,87568.0,0.0158]
["bitfinex","BTCUSD",1764133839162,0.323,87575.0,87568.0,0.05088969]
["bitfinex","BTCUSD",1764133839570,0.323,87575.0,87574.0,0.0123]
["bitfinex","BTCUSD",1764133840237,0.323,87581.0,87574.0,0.0123]
["bitfinex","BTCUSD",1764133841173,0.323,87581.0,87574.0,0.02371891]
["bitfinex","BTCUSD",1764133841375,0.2492,87582.0,87580.0,0.0281]
["bitfinex","BTCUSD",1764133841492,0.2492,87582.0,87581.0,0.03947]
["bitfinex","BTCUSD",1764133841695,0.5722,87582.0,87581.0,0.03947]
["bitfinex","BTCUSD",1764133841902,0.2492,87582.0,87581.0,0.03947]
["bitfinex","BTCUSD",1764133842547,0.24927981,87582.0,87581.0,0.03947]
["bitfinex","BTCUSD",1764133844316,7.981e-05,87582.0,87581.0,0.03947]
["bitfinex","BTCUSD",1764133845261,7.981e-05,87582.0,87581.0,0.26783003]
["bitfinex","BTCUSD",1764133845944,7.981e-05,87582.0,87581.0,0.03947]
["bitfinex","BTCUSD",1764133853971,7.981e-05,87582.0,87580.0,0.0123]
["bitfinex","BTCUSD",1764133854606,7.981e-05,87582.0,87562.0,0.02367]
["bitfinex","BTCUSD",1764133854770,0.27682702,87577.0,87562.0,0.02367]
["bitfinex","BTCUSD",1764133855028,0.323,87573.0,87559.0,0.0123]
["bitfinex","BTCUSD",1764133855343,0.27682702,87569.0,87559.0,0.0123]
["bitfinex","BTCUSD",1764133857170,0.04511498,87568.0,87559.0,0.0123]
["bitfinex","BTCUSD",1764133857361,0.03369529,87568.0,87559.0,0.0123]
["bitfinex","BTCUSD",1764133859074,0.03369529,87568.0,87549.0,0.0123]
["bitfinex","BTCUSD",1764133859075,0.01142021,87564.0,87549.0,0.0123]
["bitfinex","BTCUSD",1764133859319,0.323,87558.0,87549.0,0.0123]
["bitfinex","BTCUSD",1764133860296,0.323,87558.0,87546.0,0.0123]
["bitfinex","BTCUSD",1764133860516,0.27682702,87556.0,87546.0,0.0123]
["bitfinex","BTCUSD",1764133862017,0.27682702,87556.0,87547.0,0.0246]
["bitfinex","BTCUSD",1764133862602,0.27682702,87556.0,87546.0,0.0123]
["bitfinex","BTCUSD",1764133863028,0.03369529,87563.0,87546.0,0.04832256]
["bitfinex","BTCUSD",1764133863349,0.27682702,87556.0,87547.0,0.0246]
["bitfinex","BTCUSD",1764133865836,0.27682702,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1764133866042,0.323,87559.0,87547.0,0.03602243]
["bitfinex","BTCUSD",1764133866251,0.27682702,87557.0,87547.0,0.03602243]
["bitfinex","BTCUSD",1764133866432,0.27682702,87557.0,87548.0,0.0246]
["bitfinex","BTCUSD",1764133866636,0.323,87559.0,87548.0,0.0246]
["bitfinex","BTCUSD",1764133868704,0.323,87559.0,87548.0,0.0360223]
["bitfinex","BTCUSD",1764133868871,0.323,87559.0,87549.0,0.02347]
["bitfinex","BTCUSD",1764133869775,0.22838614,87571.0,87549.0,0.02347]
["bitfinex","BTCUSD",1764133869776,2.0,87573.0,87558.0,0.02832]
["bitfinex","BTCUSD",1764133869973,0.27682702,87568.0,87559.0,0.01611]
["bitfinex","BTCUSD",1764133870177,0.323,87567.0,87559.0,0.05179]
["bitfinex","BTCUSD",1764133870558,0.323,87567.0,87560.0,0.02347]
["bitfinex","BTCUSD",1764133875628,0.323,87567.0,87559.0,0.01221]
["bitfinex","BTCUSD",1764133877251,0.33441956,87569.0,87559.0,0.01221]
["bitfinex","BTCUSD",1764133878006,0.01141995,87566.0,87559.0,0.01221]
["bitfinex","BTCUSD",1764133878208,0.33441982,87567.0,87559.0,0.01221]
["bitfinex","BTCUSD",1764133879897,0.01141995,87566.0,87559.0,0.01221]
["bitfinex","BTCUSD",1764133880106,0.33441982,87567.0,87559.0,0.01221]
["bitfinex","BTCUSD",1764133881638,0.01141969,87568.0,87559.0,0.01221]
["bitfinex","BTCUSD",1764133881840,0.01141969,87568.0,87558.0,0.01221]
["bitfinex","BTCUSD",1764133881841,0.23981636,87567.0,87558.0,0.01221]
["bitfinex","BTCUSD",1764133882044,0.23981636,87567.0,87550.0,0.03568]
["bitfinex","BTCUSD",1764133882045,0.0114206,87561.0,87550.0,0.01221]
["bitfinex","BTCUSD",1764133882260,0.04511603,87560.0,87550.0,0.01221]
["bitfinex","BTCUSD",1764133882466,0.59877007,87560.0,87550.0,0.01221]
["bitfinex","BTCUSD",1764133882802,0.011421,87558.0,87550.0,0.01221]
["bitfinex","BTCUSD",1764133883001,0.01142113,87557.0,87550.0,0.01221]
["bitfinex","BTCUSD",1764133883202,0.36811629,87558.0,87550.0,0.01221]
["bitfinex","BTCUSD",1764133883407,0.35669529,87558.0,87550.0,0.01221]
["bitfinex","BTCUSD",1764133884247,0.03369529,87558.0,87550.0,0.01221]
["bitfinex","BTCUSD",1764133885026,0.04511629,87558.0,87550.0,0.01221]
["bitfinex","BTCUSD",1764133885210,0.03369529,87558.0,87546.0,0.0123]
["bitfinex","BTCUSD",1764133888311,0.03369529,87558.0,87544.0,0.00147916]
["bitfinex","BTCUSD",1764133888472,0.27675033,87554.0,87544.0,0.00147916]
["bitfinex","BTCUSD",1764133889043,0.27675033,87554.0,87544.0,0.01290198]
["bitfinex","BTCUSD",1764133889293,0.27675033,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764133889707,0.2768301,87554.0,87546.0,0.01221]
["bitfinex","BTCUSD",1764133892076,0.04511694,87553.0,87544.0,0.00147916]
["bitfinex","BTCUSD",1764133892462,0.01142191,87551.0,87544.0,0.00147916]
["bitfinex","BTCUSD",1764133892681,0.01142178,87552.0,87544.0,0.00147916]
["bitfinex","BTCUSD",1764133892937,0.01142191,87551.0,87544.0,0.00147916]
["bitfinex","BTCUSD",1764133893103,0.01142178,87552.0,87544.0,0.00147916]
["bitfinex","BTCUSD",1764133893482,0.04511694,87553.0,87544.0,0.00147916]
["bitfinex","BTCUSD",1764133894551,0.03369529,87553.0,87544.0,0.00147916]
["bitfinex","BTCUSD",1764133894705,0.04511694,87553.0,87544.0,0.00147916]
["bitfinex","BTCUSD",1764133895140,0.03369529,87553.0,87544.0,0.00147916]
["bitfinex","BTCUSD",1764133895498,0.04511694,87553.0,87544.0,0.00147916]
["bitfinex","BTCUSD",1764133897486,0.03369529,87553.0,87544.0,0.00147916]
["bitfinex","BTCUSD",1764133897703,0.51668375,87554.0,87544.0,0.00147916]
["bitfinex","BTCUSD",1764133898071,0.2768301,87554.0,87544.0,0.00147916]
["bitfinex","BTCUSD",1764133898372,0.2768301,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764133898577,0.2768301,87554.0,87544.0,0.03553198]
["bitfinex","BTCUSD",1764133898778,0.2768301,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764133899148,0.2768301,87554.0,87546.0,0.02344256]
["bitfinex","BTCUSD",1764133899349,0.2768301,87554.0,87546.0,0.01202]
["bitfinex","BTCUSD",1764133911216,0.2768301,87554.0,87546.0,0.03465]
["bitfinex","BTCUSD",1764133912269,0.02144884,87553.0,87546.0,0.03465]
["bitfinex","BTCUSD",1764133912449,0.2768301,87554.0,87546.0,0.03465]
["bitfinex","BTCUSD",1764133912651,0.02144884,87553.0,87546.0,0.03465]
["bitfinex","BTCUSD",1764133913000,0.2768301,87554.0,87546.0,0.03465]
["bitfinex","BTCUSD",1764133913181,0.02144884,87553.0,87546.0,0.03465]
["bitfinex","BTCUSD",1764133913334,0.2768301,87554.0,87546.0,0.03465]
["bitfinex","BTCUSD",1764133913531,0.02144934,87553.0,87546.0,0.03465]
["bitfinex","BTCUSD",1764133913770,0.2768301,87554.0,87546.0,0.03465]
["bitfinex","BTCUSD",1764133913929,0.01142087,87559.0,87546.0,0.03465]
["bitfinex","BTCUSD",1764133914308,0.323,87555.0,87546.0,0.03503854]
["bitfinex","BTCUSD",1764133915316,0.01142087,87559.0,87546.0,0.03503854]
["bitfinex","BTCUSD",1764133915516,0.323,87555.0,87546.0,0.03503854]
["bitfinex","BTCUSD",1764133916173,0.323,87555.0,87554.0,0.02746]
["bitfinex","BTCUSD",1764133916540,0.323,87563.0,87554.0,0.02746]
["bitfinex","BTCUSD",1764133918689,0.323,87563.0,87554.0,0.05009]
["bitfinex","BTCUSD",1764133921615,0.01142047,87562.0,87554.0,0.02746]
["bitfinex","BTCUSD",1764133922036,0.323,87563.0,87554.0,0.02746]
["bitfinex","BTCUSD",1764133922235,0.323,87563.0,87554.0,0.03888152]
["bitfinex","BTCUSD",1764133922435,0.323,87563.0,87554.0,0.02746]
["bitfinex","BTCUSD",1764133923460,0.27675033,87564.0,87555.0,0.02523]
["bitfinex","BTCUSD",1764133923747,2.0,87563.0,87555.0,0.03665139]
["bitfinex","BTCUSD",1764133924610,2.0,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764133924817,2.0,87563.0,87556.0,0.02523]
["bitfinex","BTCUSD",1764133925015,0.27675033,87564.0,87562.0,0.01192]
["bitfinex","BTCUSD",1764133925703,0.27675033,87564.0,87563.0,0.01641]
["bitfinex","BTCUSD",1764133926115,0.323,87572.0,87563.0,0.04164]
["bitfinex","BTCUSD",1764133926489,0.323,87572.0,87565.0,0.01192]
["bitfinex","BTCUSD",1764133926715,0.323,87572.0,87571.0,0.01192]
["bitfinex","BTCUSD",1764133927141,0.323,87574.0,87571.0,0.02833]
["bitfinex","BTCUSD",1764133927337,0.323,87574.0,87571.0,0.05356]
["bitfinex","BTCUSD",1764133927782,0.323,87574.0,87565.0,0.01192]
["bitfinex","BTCUSD",1764133929866,0.323,87574.0,87573.0,0.02751]
["bitfinex","BTCUSD",1764133930044,0.323,87579.0,87573.0,0.02751]
["bitfinex","BTCUSD",1764133930239,0.02141366,87578.0,87573.0,0.02751]
["bitfinex","BTCUSD",1764133930502,0.323,87579.0,87578.0,0.01185]
["bitfinex","BTCUSD",1764133930654,0.00024958,87584.0,87578.0,0.02751]
["bitfinex","BTCUSD",1764133930655,2.0,87583.0,87578.0,0.02751]
["bitfinex","BTCUSD",1764133930854,0.00024958,87584.0,87573.0,0.01185]
["bitfinex","BTCUSD",1764133931060,0.27675033,87583.0,87573.0,0.01185]
["bitfinex","BTCUSD",1764133931408,0.09174509,87583.0,87573.0,0.01185]
["bitfinex","BTCUSD",1764133934028,0.09174509,87583.0,87573.0,0.03599]
["bitfinex","BTCUSD",1764133936305,0.09174509,87583.0,87573.0,0.01185]
["bitfinex","BTCUSD",1764133937446,0.09174509,87583.0,87573.0,0.03599]
["bitfinex","BTCUSD",1764133939134,0.10316283,87583.0,87573.0,0.01185]
["bitfinex","BTCUSD",1764133939353,0.01141813,87580.0,87570.0,0.01185]
["bitfinex","BTCUSD",1764133939534,0.01141839,87578.0,87570.0,0.01185]
["bitfinex","BTCUSD",1764133939735,0.01141865,87576.0,87565.0,0.01192]
["bitfinex","BTCUSD",1764133940287,0.01141878,87575.0,87565.0,0.01192]
["bitfinex","BTCUSD",1764133941285,0.01141878,87575.0,87562.0,0.01192]
["bitfinex","BTCUSD",1764133941286,0.01141904,87573.0,87562.0,0.01192]
["bitfinex","BTCUSD",1764133941541,0.01141982,87567.0,87555.0,0.01185]
["bitfinex","BTCUSD",1764133941747,0.323,87568.0,87555.0,0.01185]
["bitfinex","BTCUSD",1764133942090,0.01141995,87566.0,87555.0,0.01185]
["bitfinex","BTCUSD",1764133942272,0.01141982,87567.0,87555.0,0.01185]
["bitfinex","BTCUSD",1764133942477,0.35857403,87568.0,87555.0,0.01185]
["bitfinex","BTCUSD",1764133942913,0.03557403,87568.0,87555.0,0.03599]
["bitfinex","BTCUSD",1764133943100,0.323,87569.0,87555.0,0.04741139]
["bitfinex","BTCUSD",1764133943300,0.323,87569.0,87556.0,0.02414]
["bitfinex","BTCUSD",1764133945621,0.323,87569.0,87556.0,0.03556126]
["bitfinex","BTCUSD",1764133946019,0.323,87569.0,87556.0,0.02414]
["bitfinex","BTCUSD",1764133946709,0.0114193,87571.0,87556.0,0.02414]
["bitfinex","BTCUSD",1764133946710,0.323,87565.0,87556.0,0.02414]
["bitfinex","BTCUSD",1764133951716,0.27665149,87566.0,87556.0,0.02414]
["bitfinex","BTCUSD",1764133951927,0.11030141,87566.0,87556.0,0.02414]
["bitfinex","BTCUSD",1764133954471,0.12172136,87566.0,87555.0,0.01185]
["bitfinex","BTCUSD",1764133955078,0.323,87565.0,87555.0,0.01185]
["bitfinex","BTCUSD",1764133957163,0.01142021,87564.0,87555.0,0.01185]
["bitfinex","BTCUSD",1764133957368,0.323,87565.0,87550.0,0.01185]
["bitfinex","BTCUSD",1764133957598,0.323,87559.0,87550.0,0.01185]
["bitfinex","BTCUSD",1764133959081,0.323,87559.0,87551.0,0.11380384]
["bitfinex","BTCUSD",1764133960470,0.323,87559.0,87550.0,0.01185]
["bitfinex","BTCUSD",1764133967643,0.323,87559.0,87551.0,0.02726]
["bitfinex","BTCUSD",1764133969845,0.323,87559.0,87550.0,0.01185]
["bitfinex","BTCUSD",1764133970862,0.323,87559.0,87551.0,0.02726]
["bitfinex","BTCUSD",1764133971062,0.323,87559.0,87551.0,0.02737649]
["bitfinex","BTCUSD",1764133973203,0.323,87560.0,87551.0,0.02737649]
["bitfinex","BTCUSD",1764133975918,0.323,87560.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133976115,0.02144309,87559.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133976462,0.323,87560.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133976463,0.011421,87558.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133976660,0.33442152,87554.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133976974,0.323,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133978759,2.34443541,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133980305,2.02143541,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133982701,2.13538641,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133983198,2.40838641,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133983613,2.42190641,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133984452,2.35795541,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133988107,2.42190641,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133989548,2.47190641,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133990151,2.42190641,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133992200,2.45727155,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133992372,2.50727155,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133994652,2.50827155,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133996158,2.48360981,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133996337,2.50153079,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133997896,2.40772521,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133998843,2.37683786,87552.0,87551.0,0.00011649]
["bitfinex","BTCUSD",1764133999262,0.323,87545.0,87544.0,0.00100962]
["bitfinex","BTCUSD",1764133999469,0.323,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134000926,0.34440292,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134001463,0.37529027,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134002351,0.47415057,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134003626,0.44326322,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134004406,0.4539702,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134004604,0.44326322,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134004766,0.43049322,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134005227,0.65894715,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134006649,0.57285685,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134007248,0.34440292,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134008200,0.35511635,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134009058,0.03211635,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134009260,0.11716911,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134009558,0.03211635,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134011164,0.26057028,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134013799,0.3460089,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134014808,0.26057028,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134016362,0.31615587,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134017289,0.63915587,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134027031,0.37981459,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134028055,0.35511635,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134028255,0.35511635,87545.0,87544.0,0.01778816]
["bitfinex","BTCUSD",1764134028256,0.34440292,87545.0,87544.0,0.01778816]
["bitfinex","BTCUSD",1764134031221,0.34440292,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134041811,0.34444247,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134047487,0.02144247,87545.0,87544.0,0.00139816]
["bitfinex","BTCUSD",1764134065326,0.02144247,87545.0,87544.0,0.01301816]
["bitfinex","BTCUSD",1764134065527,0.02144247,87545.0,87544.0,0.05218816]
["bitfinex","BTCUSD",1764134066089,0.323,87553.0,87544.0,0.05218816]
["bitfinex","BTCUSD",1764134066298,0.02145121,87552.0,87545.0,0.02287]
["bitfinex","BTCUSD",1764134066517,0.02145121,87551.0,87545.0,0.02287]
["bitfinex","BTCUSD",1764134066746,0.02145121,87550.0,87545.0,0.02287]
["bitfinex","BTCUSD",1764134066947,0.02145121,87549.0,87545.0,0.03429269]
["bitfinex","BTCUSD",1764134067161,0.323,87553.0,87549.0,0.0163]
["bitfinex","BTCUSD",1764134067365,0.0214472,87552.0,87549.0,0.0163]
["bitfinex","BTCUSD",1764134067703,0.27685894,87559.0,87558.0,0.02792]
["bitfinex","BTCUSD",1764134067815,0.55371788,87570.0,87558.0,0.05079]
["bitfinex","BTCUSD",1764134068020,0.323,87567.0,87558.0,0.05079]
["bitfinex","BTCUSD",1764134068223,0.323,87563.0,87558.0,0.05079]
["bitfinex","BTCUSD",1764134068424,0.02144447,87562.0,87558.0,0.02792]
["bitfinex","BTCUSD",1764134068621,0.02144447,87561.0,87558.0,0.02792]
["bitfinex","BTCUSD",1764134068826,0.02144447,87560.0,87558.0,0.02792]
["bitfinex","BTCUSD",1764134069053,0.323,87563.0,87558.0,0.02792]
["bitfinex","BTCUSD",1764134069255,0.02143032,87562.0,87558.0,0.02792]
["bitfinex","BTCUSD",1764134069508,0.001,87562.0,87558.0,0.02792]
["bitfinex","BTCUSD",1764134069809,0.323,87567.0,87558.0,0.02792]
["bitfinex","BTCUSD",1764134069954,0.323,87563.0,87558.0,0.02792]
["bitfinex","BTCUSD",1764134071080,0.323,87567.0,87558.0,0.02792]
["bitfinex","BTCUSD",1764134071408,0.323,87565.0,87558.0,0.02792]
["bitfinex","BTCUSD",1764134071554,0.323,87563.0,87558.0,0.02792]
["bitfinex","BTCUSD",1764134071755,0.325,87563.0,87558.0,0.02792]
["bitfinex","BTCUSD",1764134071954,0.323,87563.0,87558.0,0.02792]
["bitfinex","BTCUSD",1764134072155,0.323,87563.0,87558.0,0.05079]
["bitfinex","BTCUSD",1764134072816,0.323,87565.0,87558.0,0.05079]
["bitfinex","BTCUSD",1764134072961,0.325,87563.0,87562.0,0.01162]
["bitfinex","BTCUSD",1764134074185,0.323,87568.0,87562.0,0.01162]
["bitfinex","BTCUSD",1764134074526,0.002,87563.0,87562.0,0.01162]
["bitfinex","BTCUSD",1764134075289,0.002,87563.0,87562.0,0.02792]
["bitfinex","BTCUSD",1764134075579,0.002,87563.0,87562.0,0.01162]
["bitfinex","BTCUSD",1764134076568,0.01142047,87562.0,87556.0,0.01162]
["bitfinex","BTCUSD",1764134076791,0.01142047,87562.0,87552.0,0.01162]
["bitfinex","BTCUSD",1764134077452,0.323,87561.0,87552.0,0.01162]
["bitfinex","BTCUSD",1764134078857,0.324,87561.0,87552.0,0.01162]
["bitfinex","BTCUSD",1764134081571,0.3354206,87561.0,87552.0,0.01162]
["bitfinex","BTCUSD",1764134081929,0.324,87561.0,87552.0,0.01162]
["bitfinex","BTCUSD",1764134083408,0.3354206,87561.0,87552.0,0.01162]
["bitfinex","BTCUSD",1764134083707,0.324,87561.0,87552.0,0.01162]
["bitfinex","BTCUSD",1764134086621,0.324,87561.0,87553.0,0.02428]
["bitfinex","BTCUSD",1764134087870,0.323,87561.0,87560.0,0.01183]
["bitfinex","BTCUSD",1764134088047,0.001,87561.0,87560.0,0.01183]
["bitfinex","BTCUSD",1764134088363,0.001,87561.0,87560.0,0.02815]
["bitfinex","BTCUSD",1764134088568,0.001,87561.0,87560.0,0.05243]
["bitfinex","BTCUSD",1764134088781,0.323,87569.0,87560.0,0.05243]
["bitfinex","BTCUSD",1764134088935,0.323,87567.0,87564.0,0.01183]
["bitfinex","BTCUSD",1764134089133,0.323,87567.0,87566.0,0.02815]
["bitfinex","BTCUSD",1764134090780,0.323,87567.0,87566.0,0.05243]
["bitfinex","BTCUSD",1764134091099,0.323,87573.0,87566.0,0.05243]
["bitfinex","BTCUSD",1764134091277,0.323,87571.0,87566.0,0.05243]
["bitfinex","BTCUSD",1764134091474,0.323,87567.0,87566.0,0.05243]
["bitfinex","BTCUSD",1764134093406,0.001,87573.0,87566.0,0.05243]
["bitfinex","BTCUSD",1764134093563,2.0,87571.0,87566.0,0.05243]
["bitfinex","BTCUSD",1764134093757,2.0,87572.0,87566.0,0.05243]
["bitfinex","BTCUSD",1764134093962,2.0,87570.0,87567.0,0.02428]
["bitfinex","BTCUSD",1764134094159,2.0,87573.0,87567.0,0.02428]
["bitfinex","BTCUSD",1764134094346,2.0,87571.0,87569.0,0.01183]
["bitfinex","BTCUSD",1764134094550,2.0,87575.0,87569.0,0.01183]
["bitfinex","BTCUSD",1764134094751,2.0,87570.0,87569.0,0.01183]
["bitfinex","BTCUSD",1764134095000,2.0,87575.0,87569.0,0.01183]
["bitfinex","BTCUSD",1764134095199,2.0,87573.0,87569.0,0.01183]
["bitfinex","BTCUSD",1764134095424,0.323,87570.0,87569.0,0.01183]
["bitfinex","BTCUSD",1764134095629,2.34441758,87570.0,87569.0,0.01183]
["bitfinex","BTCUSD",1764134096882,2.34541758,87570.0,87569.0,0.01183]
["bitfinex","BTCUSD",1764134097916,2.34543478,87570.0,87569.0,0.05243]
["bitfinex","BTCUSD",1764134100611,2.34543478,87570.0,87569.0,0.01183]
["bitfinex","BTCUSD",1764134102886,2.0,87569.0,87566.0,0.01183]
["bitfinex","BTCUSD",1764134103070,2.323,87567.0,87566.0,0.01183]
["bitfinex","BTCUSD",1764134103274,0.323,87567.0,87566.0,0.01183]
["bitfinex","BTCUSD",1764134104142,0.323,87567.0,87566.0,0.02791]
["bitfinex","BTCUSD",1764134105791,0.323,87567.0,87566.0,0.05056]
["bitfinex","BTCUSD",1764134107105,0.323,87566.0,87564.0,0.01183]
["bitfinex","BTCUSD",1764134108091,2.0,87572.0,87564.0,0.01183]
["bitfinex","BTCUSD",1764134108298,0.323,87569.0,87564.0,0.01183]
["bitfinex","BTCUSD",1764134108497,0.323,87567.0,87564.0,0.01183]
["bitfinex","BTCUSD",1764134109044,0.323,87567.0,87565.0,0.012]
["bitfinex","BTCUSD",1764134109586,0.323,87571.0,87565.0,0.012]
["bitfinex","BTCUSD",1764134109794,0.323,87567.0,87565.0,0.03484017]
["bitfinex","BTCUSD",1764134110002,0.323,87571.0,87565.0,0.012]
["bitfinex","BTCUSD",1764134110347,0.323,87566.0,87565.0,0.012]
["bitfinex","BTCUSD",1764134111845,0.323,87572.0,87565.0,0.07320017]
["bitfinex","BTCUSD",1764134112044,0.323,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764134112215,0.323,87572.0,87571.0,0.02785]
["bitfinex","BTCUSD",1764134112619,0.323,87572.0,87571.0,0.05036]
["bitfinex","BTCUSD",1764134113050,0.001,87572.0,87571.0,0.05036]
["bitfinex","BTCUSD",1764134113365,0.323,87577.0,87571.0,0.05036]
["bitfinex","BTCUSD",1764134113562,0.323,87577.0,87572.0,0.02251]
["bitfinex","BTCUSD",1764134113867,0.323,87577.0,87576.0,0.012]
["bitfinex","BTCUSD",1764134114169,0.34443118,87577.0,87576.0,0.012]
["bitfinex","BTCUSD",1764134114541,0.02143118,87577.0,87576.0,0.012]
["bitfinex","BTCUSD",1764134115430,0.323,87577.0,87576.0,0.012]
["bitfinex","BTCUSD",1764134115656,0.325,87577.0,87576.0,0.012]
["bitfinex","BTCUSD",1764134115952,0.323,87577.0,87576.0,0.012]
["bitfinex","BTCUSD",1764134116170,0.34442974,87577.0,87576.0,0.012]
["bitfinex","BTCUSD",1764134116366,0.325,87577.0,87576.0,0.012]
["bitfinex","BTCUSD",1764134116767,0.002,87577.0,87576.0,0.012]
["bitfinex","BTCUSD",1764134117294,0.02342953,87577.0,87576.0,0.012]
["bitfinex","BTCUSD",1764134117505,0.002,87577.0,87576.0,0.05036]
["bitfinex","BTCUSD",1764134119489,0.323,87583.0,87576.0,0.05036]
["bitfinex","BTCUSD",1764134119728,0.323,87581.0,87580.0,0.012]
["bitfinex","BTCUSD",1764134119942,0.34442479,87581.0,87580.0,0.05036]
["bitfinex","BTCUSD",1764134120096,0.323,87581.0,87580.0,0.05036]
["bitfinex","BTCUSD",1764134120700,0.00024958,87584.0,87580.0,0.05036]
["bitfinex","BTCUSD",1764134120889,0.00024958,87584.0,87583.0,0.012]
["bitfinex","BTCUSD",1764134121088,0.02167143,87584.0,87583.0,0.012]
["bitfinex","BTCUSD",1764134122599,0.02267143,87584.0,87583.0,0.012]
["bitfinex","BTCUSD",1764134123415,0.00124958,87584.0,87583.0,0.012]
["bitfinex","BTCUSD",1764134124345,0.00124958,87584.0,87583.0,0.05036]
["bitfinex","BTCUSD",1764134124695,0.00124958,87584.0,87583.0,0.02785]
["bitfinex","BTCUSD",1764134135688,0.00124958,87584.0,87580.0,0.012]
["bitfinex","BTCUSD",1764134135988,0.00124958,87584.0,87580.0,0.03451]
["bitfinex","BTCUSD",1764134136796,0.00124958,87584.0,87583.0,0.012]
["bitfinex","BTCUSD",1764134137192,0.00024958,87584.0,87583.0,0.012]
["bitfinex","BTCUSD",1764134137417,0.00024958,87584.0,87583.0,0.05036]
["bitfinex","BTCUSD",1764134137628,0.00124958,87584.0,87583.0,0.05036]
["bitfinex","BTCUSD",1764134137785,0.00024958,87584.0,87583.0,0.05036]
["bitfinex","BTCUSD",1764134138214,0.00124958,87584.0,87583.0,0.05036]
["bitfinex","BTCUSD",1764134139520,0.00124958,87584.0,87583.0,0.02785]
["bitfinex","BTCUSD",1764134140152,0.00124958,87584.0,87583.0,0.05276]
["bitfinex","BTCUSD",1764134141518,0.02268227,87584.0,87583.0,0.02785]
["bitfinex","BTCUSD",1764134144572,0.02268227,87584.0,87583.0,0.05276]
["bitfinex","BTCUSD",1764134144989,0.02268227,87584.0,87583.0,0.02785]
["bitfinex","BTCUSD",1764134145286,0.02268227,87584.0,87583.0,0.05276]
["bitfinex","BTCUSD",1764134146794,0.00124958,87584.0,87583.0,0.05276]
["bitfinex","BTCUSD",1764134147680,0.00024958,87584.0,87583.0,0.05276]
["bitfinex","BTCUSD",1764134147884,0.00024958,87584.0,87583.0,0.05376]
["bitfinex","BTCUSD",1764134148934,0.00024958,87584.0,87583.0,0.11628299]
["bitfinex","BTCUSD",1764134149287,0.00024958,87584.0,87583.0,0.15060245]
["bitfinex","BTCUSD",1764134150795,0.00024958,87584.0,87583.0,0.17443793]
["bitfinex","BTCUSD",1764134152059,0.00024958,87584.0,87583.0,0.17343793]
["bitfinex","BTCUSD",1764134152223,0.00024958,87584.0,87583.0,0.17243793]
["bitfinex","BTCUSD",1764134152430,0.00024958,87584.0,87583.0,0.17543793]
["bitfinex","BTCUSD",1764134153409,0.00024958,87584.0,87583.0,0.17643793]
["bitfinex","BTCUSD",1764134155807,0.00024958,87584.0,87583.0,0.15360245]
["bitfinex","BTCUSD",1764134156007,0.00024958,87584.0,87583.0,0.17643793]
["bitfinex","BTCUSD",1764134156796,0.27675724,87610.0,87608.0,0.02693]
["bitfinex","BTCUSD",1764134157073,0.0002,87610.0,87609.0,0.01553]
["bitfinex","BTCUSD",1764134157223,0.0002,87610.0,87609.0,0.04044]
["bitfinex","BTCUSD",1764134157586,0.00148021,87610.0,87609.0,0.04044]
["bitfinex","BTCUSD",1764134158292,0.00148021,87610.0,87602.0,0.02693]
["bitfinex","BTCUSD",1764134158500,0.00148021,87610.0,87587.0,0.0114]
["bitfinex","BTCUSD",1764134158501,0.01141539,87601.0,87587.0,0.0114]
["bitfinex","BTCUSD",1764134158694,0.27655724,87597.0,87587.0,0.0114]
["bitfinex","BTCUSD",1764134158870,0.35798399,87596.0,87587.0,0.0114]
["bitfinex","BTCUSD",1764134159071,0.39522503,87596.0,87587.0,0.03631]
["bitfinex","BTCUSD",1764134159275,0.35798399,87596.0,87595.0,0.0114]
["bitfinex","BTCUSD",1764134159486,0.35798399,87596.0,87595.0,0.02693]
["bitfinex","BTCUSD",1764134159880,0.03498399,87596.0,87595.0,0.02693]
["bitfinex","BTCUSD",1764134160092,0.323,87598.0,87595.0,0.02693]
["bitfinex","BTCUSD",1764134160408,0.323,87598.0,87595.0,0.05184]
["bitfinex","BTCUSD",1764134160878,0.323,87598.0,87597.0,0.01553]
["bitfinex","BTCUSD",1764134162436,0.01141461,87607.0,87597.0,0.01553]
["bitfinex","BTCUSD",1764134162437,0.0002,87610.0,87597.0,0.06104183]
["bitfinex","BTCUSD",1764134162557,0.323,87609.0,87607.0,0.02733]
["bitfinex","BTCUSD",1764134162759,0.0002,87610.0,87607.0,0.02733]
["bitfinex","BTCUSD",1764134163113,0.0002,87610.0,87607.0,0.05001]
["bitfinex","BTCUSD",1764134170872,0.0002,87610.0,87607.0,0.05101]
["bitfinex","BTCUSD",1764134171275,0.0002,87610.0,87607.0,0.11353299]
["bitfinex","BTCUSD",1764134173028,0.0002,87610.0,87607.0,0.15427475]
["bitfinex","BTCUSD",1764134173243,0.0002,87610.0,87607.0,0.13144553]
["bitfinex","BTCUSD",1764134174102,0.0002,87610.0,87607.0,0.35973778]
["bitfinex","BTCUSD",1764134177201,0.0002,87610.0,87607.0,0.35873778]
["bitfinex","BTCUSD",1764134177600,0.0002,87610.0,87607.0,0.36073778]
["bitfinex","BTCUSD",1764134178408,0.0002,87610.0,87607.0,0.36173778]
["bitfinex","BTCUSD",1764134179182,0.0002,87610.0,87607.0,0.36893778]
["bitfinex","BTCUSD",1764134185777,0.0002,87610.0,87607.0,0.36173778]
["bitfinex","BTCUSD",1764134186228,0.0002,87610.0,87607.0,0.35973778]
["bitfinex","BTCUSD",1764134186633,0.0002,87610.0,87607.0,0.36073778]
["bitfinex","BTCUSD",1764134187245,0.0002,87610.0,87607.0,0.35973778]
["bitfinex","BTCUSD",1764134187632,0.0002,87610.0,87607.0,0.13144553]
["bitfinex","BTCUSD",1764134187856,0.0002,87610.0,87607.0,0.13244553]
["bitfinex","BTCUSD",1764134188261,0.0002,87610.0,87607.0,0.13144553]
["bitfinex","BTCUSD",1764134188484,0.0002,87610.0,87607.0,0.35973778]
["bitfinex","BTCUSD",1764134188687,0.0002,87610.0,87607.0,0.36073778]
["bitfinex","BTCUSD",1764134189266,0.0002,87610.0,87607.0,0.35973778]
["bitfinex","BTCUSD",1764134189664,0.0002,87610.0,87607.0,0.36073778]
["bitfinex","BTCUSD",1764134190876,0.0002,87610.0,87607.0,0.13244553]
["bitfinex","BTCUSD",1764134191050,0.0002,87610.0,87607.0,0.11453299]
["bitfinex","BTCUSD",1764134194585,0.0002,87610.0,87607.0,0.05201]
["bitfinex","BTCUSD",1764134195566,0.0002,87610.0,87607.0,0.05101]
["bitfinex","BTCUSD",1764134195983,0.0002,87610.0,87607.0,0.05001]
["bitfinex","BTCUSD",1764134196344,0.0002,87610.0,87607.0,0.05101]
["bitfinex","BTCUSD",1764134197487,0.0002,87610.0,87607.0,0.02833]
["bitfinex","BTCUSD",1764134197706,0.0002,87610.0,87607.0,0.001]
["bitfinex","BTCUSD",1764134197917,0.01161422,87610.0,87607.0,0.001]
["bitfinex","BTCUSD",1764134198121,0.23989936,87610.0,87607.0,0.001]
["bitfinex","BTCUSD",1764134198331,0.22828952,87609.0,87607.0,0.001]
["bitfinex","BTCUSD",1764134198547,0.01141461,87607.0,87601.0,0.01245]
["bitfinex","BTCUSD",1764134199495,0.01141435,87609.0,87601.0,0.01245]
["bitfinex","BTCUSD",1764134199698,0.03620185,87608.0,87601.0,0.01245]
["bitfinex","BTCUSD",1764134199919,0.03620185,87608.0,87597.0,0.02489]
["bitfinex","BTCUSD",1764134199920,0.01141474,87606.0,87595.0,0.0114]
["bitfinex","BTCUSD",1764134200116,0.03498399,87605.0,87602.0,0.11380384]
["bitfinex","BTCUSD",1764134200340,0.32421786,87608.0,87605.0,0.22829567]
["bitfinex","BTCUSD",1764134200341,0.00121786,87608.0,87605.0,0.22829567]
["bitfinex","BTCUSD",1764134200570,0.00121786,87608.0,87607.0,0.02826]
["bitfinex","BTCUSD",1764134200975,0.00121786,87608.0,87607.0,0.05321]
["bitfinex","BTCUSD",1764134205253,0.00121786,87608.0,87607.0,0.07285484]
["bitfinex","BTCUSD",1764134207486,0.00121786,87608.0,87607.0,0.13537783]
["bitfinex","BTCUSD",1764134208004,0.00121786,87608.0,87607.0,0.13637783]
["bitfinex","BTCUSD",1764134209971,0.00121786,87608.0,87607.0,0.15429037]
["bitfinex","BTCUSD",1764134210727,0.00121786,87608.0,87607.0,0.15329037]
["bitfinex","BTCUSD",1764134210930,0.00121786,87608.0,87607.0,0.15429037]
["bitfinex","BTCUSD",1764134211610,0.00121786,87608.0,87607.0,0.15829037]
["bitfinex","BTCUSD",1764134212112,0.00121786,87608.0,87607.0,0.15729037]
["bitfinex","BTCUSD",1764134212516,0.00121786,87608.0,87607.0,0.15929037]
["bitfinex","BTCUSD",1764134212921,0.00121786,87608.0,87607.0,0.13964553]
["bitfinex","BTCUSD",1764134214980,0.00121786,87608.0,87607.0,0.16247475]
["bitfinex","BTCUSD",1764134215902,0.00046786,87608.0,87607.0,0.16247475]
["bitfinex","BTCUSD",1764134216143,0.00046786,87608.0,87607.0,0.53538757]
["bitfinex","BTCUSD",1764134216310,0.00046786,87608.0,87607.0,0.51255835]
["bitfinex","BTCUSD",1764134217466,0.00046786,87608.0,87607.0,0.91255835]
["bitfinex","BTCUSD",1764134219067,0.00046786,87608.0,87607.0,0.86264553]
["bitfinex","BTCUSD",1764134221892,0.00046786,87608.0,87607.0,0.46264553]
["bitfinex","BTCUSD",1764134223527,0.00046786,87608.0,87607.0,0.51255835]
["bitfinex","BTCUSD",1764134223982,0.00046786,87608.0,87607.0,0.46264553]
["bitfinex","BTCUSD",1764134224182,0.00046786,87608.0,87607.0,0.51255835]
["bitfinex","BTCUSD",1764134225826,0.0002,87640.0,87607.0,0.63295835]
["bitfinex","BTCUSD",1764134226033,0.0002,87680.0,87662.0,0.07393044]
["bitfinex","BTCUSD",1764134226262,0.27633233,87672.0,87669.0,0.02835]
["bitfinex","BTCUSD",1764134226458,0.55286466,87680.0,87663.0,0.03429118]
["bitfinex","BTCUSD",1764134226665,0.323,87672.0,87664.0,0.01181]
["bitfinex","BTCUSD",1764134226870,0.323,87672.0,87669.0,0.01654]
["bitfinex","BTCUSD",1764134227068,0.0002,87680.0,87669.0,0.01654]
["bitfinex","BTCUSD",1764134227293,0.27653233,87680.0,87669.0,0.10174299]
["bitfinex","BTCUSD",1764134227587,0.27653233,87680.0,87669.0,0.21554683]
["bitfinex","BTCUSD",1764134227795,0.0002,87680.0,87669.0,0.21554683]
["bitfinex","BTCUSD",1764134227991,0.27653233,87680.0,87669.0,0.21554683]
["bitfinex","BTCUSD",1764134228217,0.0002,87680.0,87669.0,0.21554683]
["bitfinex","BTCUSD",1764134228591,0.0002,87680.0,87669.0,0.21654683]
["bitfinex","BTCUSD",1764134229278,0.0002,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1764134229463,0.0002,87700.0,87669.0,0.15402384]
["bitfinex","BTCUSD",1764134229464,0.05797211,87699.0,87693.0,0.0739264]
["bitfinex","BTCUSD",1764134229630,0.05797211,87699.0,87696.0,0.0122]
["bitfinex","BTCUSD",1764134229836,0.0002,87700.0,87692.0,0.00724]
["bitfinex","BTCUSD",1764134229837,0.11771928,87693.0,87692.0,0.00724]
["bitfinex","BTCUSD",1764134230243,0.11771928,87693.0,87692.0,0.03937]
["bitfinex","BTCUSD",1764134230444,0.11771928,87693.0,87692.0,0.05157]
["bitfinex","BTCUSD",1764134230644,0.11771928,87693.0,87692.0,0.02768]
["bitfinex","BTCUSD",1764134230845,0.11771928,87693.0,87679.0,0.0122]
["bitfinex","BTCUSD",1764134230846,0.13308928,87693.0,87681.0,0.0122]
["bitfinex","BTCUSD",1764134231024,0.01140354,87692.0,87684.0,0.03428177]
["bitfinex","BTCUSD",1764134231236,0.13308928,87693.0,87683.0,0.11380384]
["bitfinex","BTCUSD",1764134231426,0.11771928,87693.0,87684.0,0.02389]
["bitfinex","BTCUSD",1764134233776,0.01140367,87691.0,87684.0,0.02389]
["bitfinex","BTCUSD",1764134233976,0.00239896,87685.0,87679.0,0.0122]
["bitfinex","BTCUSD",1764134234177,0.01140393,87689.0,87678.0,0.03428314]
["bitfinex","BTCUSD",1764134234178,0.01140471,87683.0,87678.0,0.03428314]
["bitfinex","BTCUSD",1764134234419,0.01140471,87683.0,87668.0,0.0122]
["bitfinex","BTCUSD",1764134234420,0.02504,87679.0,87668.0,0.0122]
["bitfinex","BTCUSD",1764134234630,0.02504,87679.0,87668.0,0.01537]
["bitfinex","BTCUSD",1764134234631,0.01140549,87677.0,87668.0,0.01537]
["bitfinex","BTCUSD",1764134234806,0.01140562,87676.0,87663.0,0.06252299]
["bitfinex","BTCUSD",1764134234971,0.0061,87669.0,87667.0,0.11380384]
["bitfinex","BTCUSD",1764134235599,0.0061,87669.0,87662.0,0.0122]
["bitfinex","BTCUSD",1764134235915,0.0061,87669.0,87659.0,0.0122]
["bitfinex","BTCUSD",1764134235916,0.0061,87669.0,87659.0,0.02360575]
["bitfinex","BTCUSD",1764134236460,0.01140667,87668.0,87654.0,0.0122]
["bitfinex","BTCUSD",1764134236658,0.01140771,87660.0,87654.0,0.0122]
["bitfinex","BTCUSD",1764134236873,0.32487253,87663.0,87654.0,0.0122]
["bitfinex","BTCUSD",1764134237076,0.32487253,87663.0,87653.0,0.11380384]
["bitfinex","BTCUSD",1764134237277,0.02147,87654.0,87642.0,0.00724]
["bitfinex","BTCUSD",1764134237540,0.0061,87654.0,87644.0,0.06252299]
["bitfinex","BTCUSD",1764134237894,0.0061,87654.0,87645.0,0.02389]
["bitfinex","BTCUSD",1764134239569,0.0061,87654.0,87653.0,0.11380384]
["bitfinex","BTCUSD",1764134239741,0.31346521,87663.0,87653.0,0.11380384]
["bitfinex","BTCUSD",1764134240093,0.31346521,87663.0,87654.0,0.02281698]
["bitfinex","BTCUSD",1764134240420,0.31346521,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764134240646,0.31346521,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1764134240846,0.31346521,87663.0,87655.0,0.04670672]
["bitfinex","BTCUSD",1764134241164,0.3291,87669.0,87655.0,0.04670672]
["bitfinex","BTCUSD",1764134241746,0.3291,87669.0,87655.0,0.02281672]
["bitfinex","BTCUSD",1764134241933,0.35097,87669.0,87655.0,0.02281672]
["bitfinex","BTCUSD",1764134242137,0.01140589,87674.0,87654.0,0.0122]
["bitfinex","BTCUSD",1764134242138,2.0,87692.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764134242380,0.0061,87694.0,87676.0,0.11380384]
["bitfinex","BTCUSD",1764134242381,2.31346521,87690.0,87676.0,0.11380384]
["bitfinex","BTCUSD",1764134242565,2.0,87689.0,87677.0,0.02389]
["bitfinex","BTCUSD",1764134242755,0.31346521,87690.0,87676.0,0.11380384]
["bitfinex","BTCUSD",1764134242958,2.0,87689.0,87671.0,0.02389]
["bitfinex","BTCUSD",1764134243316,0.31346521,87680.0,87675.0,0.11380384]
["bitfinex","BTCUSD",1764134244834,0.31346521,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764134245132,0.323,87688.0,87673.0,0.12520986]
["bitfinex","BTCUSD",1764134245316,0.323,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764134245872,0.323,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764134246225,0.32338897,87688.0,87673.0,0.12520986]
["bitfinex","BTCUSD",1764134246458,0.00038897,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764134246841,0.00211878,87676.0,87673.0,0.12520986]
["bitfinex","BTCUSD",1764134247044,0.00038897,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764134247338,0.00038897,87688.0,87670.0,0.02389]
["bitfinex","BTCUSD",1764134247339,0.01140432,87686.0,87670.0,0.02389]
["bitfinex","BTCUSD",1764134247663,0.02225897,87688.0,87667.0,0.00724]
["bitfinex","BTCUSD",1764134247664,0.01140419,87687.0,87671.0,0.11380384]
["bitfinex","BTCUSD",1764134247855,0.31346521,87681.0,87666.0,0.02389]
["bitfinex","BTCUSD",1764134248055,0.31346521,87681.0,87670.0,0.11380384]
["bitfinex","BTCUSD",1764134248256,0.31346521,87681.0,87662.0,0.00724]
["bitfinex","BTCUSD",1764134248419,0.31346521,87681.0,87661.0,0.02389]
["bitfinex","BTCUSD",1764134248420,0.3344051,87680.0,87661.0,0.02389]
["bitfinex","BTCUSD",1764134248621,0.3344051,87680.0,87656.0,0.11380384]
["bitfinex","BTCUSD",1764134248622,0.323,87670.0,87656.0,0.11380384]
["bitfinex","BTCUSD",1764134249047,0.00967,87669.0,87656.0,0.11380384]
["bitfinex","BTCUSD",1764134249441,0.00967,87669.0,87657.0,0.0228162]
["bitfinex","BTCUSD",1764134249641,0.00967,87669.0,87656.0,0.11380384]
["bitfinex","BTCUSD",1764134250248,0.00967,87669.0,87657.0,0.0228162]
["bitfinex","BTCUSD",1764134250649,0.00967,87669.0,87656.0,0.11380384]
["bitfinex","BTCUSD",1764134251012,0.00967,87669.0,87657.0,0.0228162]
["bitfinex","BTCUSD",1764134251151,0.02187,87668.0,87654.0,0.0122]
["bitfinex","BTCUSD",1764134251352,0.02187,87668.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764134251353,0.323,87664.0,87655.0,0.11380384]
["bitfinex","BTCUSD",1764134251560,0.323,87664.0,87646.0,0.06252299]
["bitfinex","BTCUSD",1764134251744,0.01140745,87662.0,87653.0,0.11380384]
["bitfinex","BTCUSD",1764134251944,0.323,87664.0,87653.0,0.11380384]
["bitfinex","BTCUSD",1764134252599,0.33267,87669.0,87653.0,0.11380384]
["bitfinex","BTCUSD",1764134252779,0.33267,87669.0,87653.0,0.12521246]
["bitfinex","BTCUSD",1764134252980,0.33267,87669.0,87653.0,0.11380384]
["bitfinex","BTCUSD",1764134253516,0.33267,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1764134253717,0.23949175,87686.0,87668.0,0.01548]
["bitfinex","BTCUSD",1764134253718,0.323,87678.0,87668.0,0.01548]
["bitfinex","BTCUSD",1764134253977,0.00724,87677.0,87669.0,0.01548]
["bitfinex","BTCUSD",1764134254308,0.00724,87677.0,87667.0,0.0122]
["bitfinex","BTCUSD",1764134254713,0.00724,87677.0,87668.0,0.02281334]
["bitfinex","BTCUSD",1764134255170,0.00724,87677.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1764134255384,0.00967,87669.0,87661.0,0.0122]
["bitfinex","BTCUSD",1764134256004,0.00967,87669.0,87655.0,0.02389]
["bitfinex","BTCUSD",1764134256737,0.00967,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1764134256936,0.00967,87669.0,87655.0,0.26346524]
["bitfinex","BTCUSD",1764134257223,0.00967,87669.0,87655.0,0.03529836]
["bitfinex","BTCUSD",1764134257394,0.00967,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1764134257758,0.00967,87669.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1764134257939,0.00143365,87654.0,87651.0,0.0122]
["bitfinex","BTCUSD",1764134258143,0.00143365,87654.0,87653.0,0.17632683]
["bitfinex","BTCUSD",1764134258345,0.00143365,87654.0,87647.0,0.06252299]
["bitfinex","BTCUSD",1764134258698,0.0061,87657.0,87653.0,0.11380384]
["bitfinex","BTCUSD",1764134258898,0.0061,87657.0,87654.0,0.02281698]
["bitfinex","BTCUSD",1764134259105,0.00038897,87657.0,87654.0,0.02281698]
["bitfinex","BTCUSD",1764134259816,0.00038897,87657.0,87652.0,0.03422625]
["bitfinex","BTCUSD",1764134260030,0.00038897,87657.0,87651.0,0.01188]
["bitfinex","BTCUSD",1764134260178,0.00038897,87657.0,87653.0,0.11380384]
["bitfinex","BTCUSD",1764134260373,0.00038897,87657.0,87654.0,0.02281698]
["bitfinex","BTCUSD",1764134262016,0.00038897,87657.0,87655.0,0.02281672]
["bitfinex","BTCUSD",1764134262218,0.00038897,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764134262401,0.00038897,87657.0,87654.0,0.02281698]
["bitfinex","BTCUSD",1764134263195,0.00038897,87657.0,87655.0,0.11380384]
["bitfinex","BTCUSD",1764134263402,0.00038897,87657.0,87656.0,0.02281646]
["bitfinex","BTCUSD",1764134263964,0.00038897,87657.0,87652.0,0.0228175]
["bitfinex","BTCUSD",1764134264144,0.1587421,87669.0,87653.0,0.11380384]
["bitfinex","BTCUSD",1764134264347,0.01152314,87669.0,87654.0,0.02281698]
["bitfinex","BTCUSD",1764134264709,0.0014648,87655.0,87654.0,0.02281698]
["bitfinex","BTCUSD",1764134265324,0.0014648,87655.0,87651.0,0.01188]
["bitfinex","BTCUSD",1764134265565,0.46012905,87661.0,87651.0,0.01188]
["bitfinex","BTCUSD",1764134265861,0.46012905,87661.0,87644.0,0.02411]
["bitfinex","BTCUSD",1764134265862,0.0061,87654.0,87644.0,0.02411]
["bitfinex","BTCUSD",1764134266615,0.0061,87654.0,87644.0,0.06252299]
["bitfinex","BTCUSD",1764134267268,0.0061,87654.0,87644.0,0.07393278]
["bitfinex","BTCUSD",1764134268091,0.0061,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764134268281,0.0061,87654.0,87644.0,0.07393278]
["bitfinex","BTCUSD",1764134268635,0.0061,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764134269336,0.0061,87654.0,87644.0,0.06252299]
["bitfinex","BTCUSD",1764134269530,0.0061,87654.0,87643.0,0.02360992]
["bitfinex","BTCUSD",1764134269732,0.0061,87654.0,87643.0,0.0122]
["bitfinex","BTCUSD",1764134270814,0.00137135,87652.0,87643.0,0.0122]
["bitfinex","BTCUSD",1764134271033,0.0061,87654.0,87643.0,0.0122]
["bitfinex","BTCUSD",1764134271233,0.0061,87654.0,87639.0,0.11380384]
["bitfinex","BTCUSD",1764134271743,0.0061,87654.0,87636.0,0.0122]
["bitfinex","BTCUSD",1764134271947,0.323,87649.0,87636.0,0.0122]
["bitfinex","BTCUSD",1764134272574,0.0061,87648.0,87629.0,0.02411]
["bitfinex","BTCUSD",1764134272988,0.0061,87648.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764134273186,0.0061,87648.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764134273798,0.323,87649.0,87632.0,0.02411]
["bitfinex","BTCUSD",1764134274228,0.323,87649.0,87633.0,0.01188]
["bitfinex","BTCUSD",1764134274865,0.01140888,87651.0,87633.0,0.01188]
["bitfinex","BTCUSD",1764134274866,0.323,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764134275024,0.323,87651.0,87637.0,0.22821395]
["bitfinex","BTCUSD",1764134275379,0.323,87651.0,87638.0,0.02282115]
["bitfinex","BTCUSD",1764134276055,0.33440823,87656.0,87638.0,0.02282115]
["bitfinex","BTCUSD",1764134276251,0.00112212,87644.0,87636.0,0.02282167]
["bitfinex","BTCUSD",1764134276452,0.0061,87653.0,87636.0,0.02282167]
["bitfinex","BTCUSD",1764134276698,0.000904,87637.0,87636.0,0.02282167]
["bitfinex","BTCUSD",1764134277244,0.000904,87637.0,87635.0,0.02282193]
["bitfinex","BTCUSD",1764134277447,0.00087284,87636.0,87635.0,0.02282193]
["bitfinex","BTCUSD",1764134277632,0.00087284,87636.0,87635.0,0.04693193]
["bitfinex","BTCUSD",1764134277834,0.00098935,87636.0,87635.0,0.02282193]
["bitfinex","BTCUSD",1764134278039,0.00098935,87636.0,87635.0,0.06238193]
["bitfinex","BTCUSD",1764134280046,0.00098935,87636.0,87635.0,0.03827193]
["bitfinex","BTCUSD",1764134280699,0.00098935,87636.0,87633.0,0.01188]
["bitfinex","BTCUSD",1764134280899,0.00621651,87636.0,87625.0,0.1252161]
["bitfinex","BTCUSD",1764134281100,0.0061,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764134281302,0.0061,87635.0,87625.0,0.1493261]
["bitfinex","BTCUSD",1764134281726,0.00011651,87636.0,87625.0,0.1493261]
["bitfinex","BTCUSD",1764134281727,0.00011651,87636.0,87629.0,0.02411]
["bitfinex","BTCUSD",1764134285932,0.00011651,87636.0,87628.0,0.0122]
["bitfinex","BTCUSD",1764134286134,0.00081051,87634.0,87628.0,0.0122]
["bitfinex","BTCUSD",1764134286336,0.00011651,87636.0,87628.0,0.0122]
["bitfinex","BTCUSD",1764134286690,0.00011651,87636.0,87628.0,0.0356]
["bitfinex","BTCUSD",1764134287297,0.00011651,87636.0,87629.0,0.0234]
["bitfinex","BTCUSD",1764134290597,0.00011651,87636.0,87635.0,0.01655]
["bitfinex","BTCUSD",1764134290987,0.00011651,87636.0,87635.0,0.03906]
["bitfinex","BTCUSD",1764134291723,0.00011651,87636.0,87635.0,0.01655]
["bitfinex","BTCUSD",1764134292098,0.00098935,87636.0,87635.0,0.01655]
["bitfinex","BTCUSD",1764134296433,0.00098935,87636.0,87635.0,0.03906]
["bitfinex","BTCUSD",1764134296691,0.00098935,87636.0,87635.0,0.26727931]
["bitfinex","BTCUSD",1764134299365,0.00098935,87636.0,87635.0,0.26827931]
["bitfinex","BTCUSD",1764134300058,0.00098935,87636.0,87635.0,0.04006]
["bitfinex","BTCUSD",1764134300258,0.00098935,87636.0,87635.0,0.06288193]
["bitfinex","BTCUSD",1764134302280,0.00098935,87636.0,87635.0,0.29110124]
["bitfinex","BTCUSD",1764134302481,0.00098935,87636.0,87635.0,0.26827931]
["bitfinex","BTCUSD",1764134307124,0.00098935,87636.0,87635.0,0.04006]
["bitfinex","BTCUSD",1764134307329,0.00098935,87636.0,87635.0,0.01755]
["bitfinex","BTCUSD",1764134307877,0.00098935,87636.0,87635.0,0.001]
["bitfinex","BTCUSD",1764134308667,0.00098935,87636.0,87628.0,0.0122]
["bitfinex","BTCUSD",1764134308876,0.00011651,87636.0,87635.0,0.001]
["bitfinex","BTCUSD",1764134311907,0.00011651,87636.0,87629.0,0.02251]
["bitfinex","BTCUSD",1764134313001,0.00011651,87636.0,87628.0,0.0122]
["bitfinex","BTCUSD",1764134313155,0.0122,87629.0,87621.0,0.11380384]
["bitfinex","BTCUSD",1764134313345,0.0122,87629.0,87612.0,0.01222]
["bitfinex","BTCUSD",1764134313346,0.0061,87622.0,87612.0,0.01222]
["bitfinex","BTCUSD",1764134313579,0.0061,87622.0,87613.0,0.01222]
["bitfinex","BTCUSD",1764134313779,0.323,87621.0,87613.0,0.01222]
["bitfinex","BTCUSD",1764134315154,0.323,87621.0,87613.0,0.03473]
["bitfinex","BTCUSD",1764134315331,0.323,87621.0,87614.0,0.0228274]
["bitfinex","BTCUSD",1764134316143,0.323,87621.0,87613.0,0.01222]
["bitfinex","BTCUSD",1764134316355,0.323,87623.0,87613.0,0.01222]
["bitfinex","BTCUSD",1764134317908,0.27631402,87623.0,87613.0,0.01222]
["bitfinex","BTCUSD",1764134319647,0.55262804,87623.0,87613.0,0.01222]
["bitfinex","BTCUSD",1764134320574,0.00024944,87616.0,87613.0,0.01222]
["bitfinex","BTCUSD",1764134322763,0.00024944,87616.0,87613.0,0.03719]
["bitfinex","BTCUSD",1764134325991,0.00024944,87616.0,87615.0,0.01566]
["bitfinex","BTCUSD",1764134327070,0.00024944,87616.0,87615.0,0.04063]
["bitfinex","BTCUSD",1764134327425,0.00024944,87616.0,87615.0,0.06345714]
["bitfinex","BTCUSD",1764134328326,0.00024944,87616.0,87615.0,0.12598013]
["bitfinex","BTCUSD",1764134328504,0.00011651,87636.0,87635.0,0.22821931]
["bitfinex","BTCUSD",1764134328706,0.00011651,87636.0,87635.0,0.28061931]
["bitfinex","BTCUSD",1764134331012,0.00011651,87636.0,87635.0,0.28261931]
["bitfinex","BTCUSD",1764134331226,0.00011651,87636.0,87635.0,0.28361931]
["bitfinex","BTCUSD",1764134332006,0.00011651,87636.0,87635.0,0.3461423]
["bitfinex","BTCUSD",1764134333125,0.00011651,87636.0,87635.0,0.3451423]
["bitfinex","BTCUSD",1764134333455,0.00011651,87636.0,87635.0,0.3431423]
["bitfinex","BTCUSD",1764134333617,0.00011651,87636.0,87635.0,0.3461423]
["bitfinex","BTCUSD",1764134334022,0.00073993,87636.0,87635.0,0.3461423]
["bitfinex","BTCUSD",1764134334430,0.00073993,87636.0,87635.0,0.3471423]
["bitfinex","BTCUSD",1764134339041,0.00073993,87636.0,87635.0,0.46094614]
["bitfinex","BTCUSD",1764134341861,0.00073993,87636.0,87635.0,0.49524053]
["bitfinex","BTCUSD",1764134342379,0.00073993,87636.0,87635.0,0.46094614]
["bitfinex","BTCUSD",1764134345376,0.00073993,87636.0,87635.0,1.23385896]
["bitfinex","BTCUSD",1764134345829,0.00073993,87636.0,87635.0,1.23085896]
["bitfinex","BTCUSD",1764134346234,0.00073993,87636.0,87635.0,1.38335896]
["bitfinex","BTCUSD",1764134346629,0.00073993,87636.0,87635.0,1.38535896]
["bitfinex","BTCUSD",1764134346942,1e-08,87636.0,87635.0,1.38535896]
["bitfinex","BTCUSD",1764134348147,1e-08,87636.0,87635.0,1.33544614]
["bitfinex","BTCUSD",1764134349247,1e-08,87636.0,87635.0,1.38335896]
["bitfinex","BTCUSD",1764134349451,1e-08,87636.0,87635.0,1.37835896]
["bitfinex","BTCUSD",1764134349660,1e-08,87636.0,87635.0,1.38035896]
["bitfinex","BTCUSD",1764134349914,1e-08,87636.0,87635.0,1.38435896]
["bitfinex","BTCUSD",1764134350534,1e-08,87636.0,87635.0,1.38235896]
["bitfinex","BTCUSD",1764134350948,1e-08,87636.0,87635.0,1.38435896]
["bitfinex","BTCUSD",1764134351828,1e-08,87636.0,87635.0,1.38035896]
["bitfinex","BTCUSD",1764134352015,1e-08,87636.0,87635.0,1.38635896]
["bitfinex","BTCUSD",1764134352836,1e-08,87636.0,87635.0,1.33644614]
["bitfinex","BTCUSD",1764134353051,1e-08,87636.0,87635.0,1.38635896]
["bitfinex","BTCUSD",1764134354288,1e-08,87636.0,87635.0,1.33644614]
["bitfinex","BTCUSD",1764134355228,1e-08,87636.0,87635.0,1.32844614]
["bitfinex","BTCUSD",1764134355424,1e-08,87636.0,87635.0,1.33244614]
["bitfinex","BTCUSD",1764134355798,0.323,87679.0,87669.0,0.02687]
["bitfinex","BTCUSD",1764134356003,0.323,87679.0,87671.0,0.11380384]
["bitfinex","BTCUSD",1764134357501,0.323,87679.0,87664.0,0.01153]
["bitfinex","BTCUSD",1764134357711,0.00635,87672.0,87664.0,0.01153]
["bitfinex","BTCUSD",1764134358260,0.323,87673.0,87669.0,0.23953735]
["bitfinex","BTCUSD",1764134358471,0.323,87673.0,87672.0,0.01534]
["bitfinex","BTCUSD",1764134358803,0.323,87680.0,87672.0,0.02674615]
["bitfinex","BTCUSD",1764134358967,0.323,87680.0,87673.0,0.01206]
["bitfinex","BTCUSD",1764134359367,0.323,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764134359654,0.323,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764134359812,0.27631402,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1764134360120,0.323,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764134360285,0.00635,87678.0,87664.0,0.01877]
["bitfinex","BTCUSD",1764134360620,0.323,87673.0,87664.0,0.01877]
["bitfinex","BTCUSD",1764134360955,0.323,87673.0,87664.0,0.01153]
["bitfinex","BTCUSD",1764134361086,0.323,87673.0,87660.0,0.03001542]
["bitfinex","BTCUSD",1764134361288,0.323,87673.0,87660.0,0.02281542]
["bitfinex","BTCUSD",1764134361289,0.323,87669.0,87660.0,0.02281542]
["bitfinex","BTCUSD",1764134361518,0.00635,87661.0,87657.0,0.0228162]
["bitfinex","BTCUSD",1764134362796,0.00635,87661.0,87657.0,0.0238162]
["bitfinex","BTCUSD",1764134363667,0.00635,87661.0,87657.0,0.001]
["bitfinex","BTCUSD",1764134365221,0.00635,87661.0,87657.0,0.0238162]
["bitfinex","BTCUSD",1764134366193,0.00635,87661.0,87657.0,0.001]
["bitfinex","BTCUSD",1764134366402,0.00635,87665.0,87660.0,0.01534]
["bitfinex","BTCUSD",1764134366610,0.00077898,87661.0,87660.0,0.01534]
["bitfinex","BTCUSD",1764134367486,0.00077898,87661.0,87657.0,0.0228162]
["bitfinex","BTCUSD",1764134367687,0.00635,87665.0,87657.0,0.0228162]
["bitfinex","BTCUSD",1764134367870,0.00635,87665.0,87660.0,0.001]
["bitfinex","BTCUSD",1764134368495,0.00635,87665.0,87657.0,0.0358581]
["bitfinex","BTCUSD",1764134368677,0.00635,87665.0,87657.0,0.02445]
["bitfinex","BTCUSD",1764134369087,0.00635,87665.0,87658.0,0.02281594]
["bitfinex","BTCUSD",1764134369289,0.00635,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1764134369508,0.00635,87665.0,87660.0,0.02281542]
["bitfinex","BTCUSD",1764134369715,0.323,87669.0,87660.0,0.02281542]
["bitfinex","BTCUSD",1764134369914,0.323,87669.0,87660.0,0.04726542]
["bitfinex","BTCUSD",1764134370831,0.323,87669.0,87661.0,0.02281516]
["bitfinex","BTCUSD",1764134371641,0.323,87669.0,87653.0,0.22817211]
["bitfinex","BTCUSD",1764134371642,0.00635,87662.0,87648.0,0.03651]
["bitfinex","BTCUSD",1764134371796,0.323,87659.0,87651.0,0.11380384]
["bitfinex","BTCUSD",1764134371997,0.323,87659.0,87642.0,0.01206]
["bitfinex","BTCUSD",1764134371998,0.01140862,87653.0,87642.0,0.01206]
["bitfinex","BTCUSD",1764134372199,0.323,87651.0,87642.0,0.01206]
["bitfinex","BTCUSD",1764134373617,0.323,87651.0,87650.0,0.001]
["bitfinex","BTCUSD",1764134373816,0.323,87651.0,87642.0,0.01206]
["bitfinex","BTCUSD",1764134374216,0.00024932,87644.0,87642.0,0.2402597]
["bitfinex","BTCUSD",1764134374419,0.00024932,87644.0,87642.0,0.2647097]
["bitfinex","BTCUSD",1764134374742,0.00024932,87644.0,87643.0,0.03979]
["bitfinex","BTCUSD",1764134374971,0.00024932,87644.0,87643.0,0.06260984]
["bitfinex","BTCUSD",1764134375151,0.00024932,87644.0,87643.0,0.03979]
["bitfinex","BTCUSD",1764134376921,0.00024932,87644.0,87643.0,0.04079]
["bitfinex","BTCUSD",1764134377167,0.00024932,87644.0,87643.0,0.06460984]
["bitfinex","BTCUSD",1764134377708,0.00024932,87644.0,87643.0,0.12713283]
["bitfinex","BTCUSD",1764134377913,0.0066,87684.0,87672.0,0.06252299]
["bitfinex","BTCUSD",1764134378111,0.27611065,87682.0,87678.0,0.01129]
["bitfinex","BTCUSD",1764134378313,0.323,87681.0,87678.0,0.01129]
["bitfinex","BTCUSD",1764134378568,0.323,87681.0,87679.0,0.01226]
["bitfinex","BTCUSD",1764134379626,0.0066,87684.0,87679.0,0.01226]
["bitfinex","BTCUSD",1764134380842,0.0066,87684.0,87678.0,0.01129]
["bitfinex","BTCUSD",1764134380843,0.01800458,87684.0,87671.0,0.01226]
["bitfinex","BTCUSD",1764134381047,0.323,87680.0,87671.0,0.01226]
["bitfinex","BTCUSD",1764134382209,0.323,87680.0,87672.0,0.11380384]
["bitfinex","BTCUSD",1764134382442,0.3296,87691.0,87679.0,0.02883]
["bitfinex","BTCUSD",1764134382665,0.323,87689.0,87680.0,0.01657]
["bitfinex","BTCUSD",1764134382883,0.45989261,87690.0,87680.0,0.01657]
["bitfinex","BTCUSD",1764134383109,0.323,87689.0,87680.0,0.01657]
["bitfinex","BTCUSD",1764134383607,0.323,87689.0,87680.0,0.01626]
["bitfinex","BTCUSD",1764134384040,0.00115257,87681.0,87680.0,0.01626]
["bitfinex","BTCUSD",1764134386410,0.00115257,87681.0,87679.0,0.01226]
["bitfinex","BTCUSD",1764134386632,0.323,87689.0,87679.0,0.01226]
["bitfinex","BTCUSD",1764134391854,0.00112143,87680.0,87679.0,0.01226]
["bitfinex","BTCUSD",1764134393351,0.00112143,87680.0,87679.0,0.05229]
["bitfinex","BTCUSD",1764134396069,0.00112143,87680.0,87679.0,0.02921897]
["bitfinex","BTCUSD",1764134396668,0.00112143,87680.0,87679.0,0.01264897]
["bitfinex","BTCUSD",1764134398253,0.00112143,87680.0,87679.0,0.05267897]
["bitfinex","BTCUSD",1764134399256,0.00112143,87680.0,87679.0,0.07548944]
["bitfinex","BTCUSD",1764134399921,0.00112143,87680.0,87679.0,0.05267897]
["bitfinex","BTCUSD",1764134400613,0.00112143,87680.0,87679.0,0.01264897]
["bitfinex","BTCUSD",1764134400976,0.01494143,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134401185,0.56604361,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134401597,2.56604361,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134401795,2.63739495,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134402086,2.64807095,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134404292,2.67268096,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134404988,2.46393986,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134405400,2.48855331,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134412592,2.46393986,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134413041,2.49352075,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134413369,2.46393986,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134413517,2.48853499,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134415498,2.50643268,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134418392,0.07452016,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134418567,0.34435134,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134419964,2.34435134,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134420172,2.35502553,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134424446,2.37963762,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134424793,2.34435134,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134428247,2.36224806,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134428452,2.36324806,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134428656,0.04024806,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134428875,0.001,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134435400,0.02237519,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134437384,0.001,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134440401,0.001,87680.0,87679.0,0.27960376]
["bitfinex","BTCUSD",1764134440586,0.001,87680.0,87679.0,0.05149897]
["bitfinex","BTCUSD",1764134440790,0.001,87680.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134441740,0.323,87689.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134442042,0.323,87689.0,87679.0,0.00338897]
["bitfinex","BTCUSD",1764134442242,0.323,87689.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134442620,0.323,87689.0,87679.0,0.00138897]
["bitfinex","BTCUSD",1764134442803,0.323,87689.0,87679.0,0.00038897]
["bitfinex","BTCUSD",1764134443207,0.323,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764134443444,0.323,87689.0,87688.0,0.01525]
["bitfinex","BTCUSD",1764134443648,0.01789458,87698.0,87688.0,0.01525]
["bitfinex","BTCUSD",1764134443793,0.02135302,87697.0,87689.0,0.01525]
["bitfinex","BTCUSD",1764134444010,0.02135302,87696.0,87689.0,0.01525]
["bitfinex","BTCUSD",1764134444213,0.01789458,87698.0,87690.0,0.01144]
["bitfinex","BTCUSD",1764134444214,0.02135302,87695.0,87690.0,0.01144]
["bitfinex","BTCUSD",1764134444479,0.02135302,87694.0,87690.0,0.01144]
["bitfinex","BTCUSD",1764134444667,0.01789458,87698.0,87690.0,0.01144]
["bitfinex","BTCUSD",1764134444868,0.02135195,87697.0,87690.0,0.01144]
["bitfinex","BTCUSD",1764134445073,0.02135195,87696.0,87690.0,0.01144]
["bitfinex","BTCUSD",1764134445273,0.02135195,87695.0,87690.0,0.01144]
["bitfinex","BTCUSD",1764134445450,0.01789458,87698.0,87690.0,0.01144]
["bitfinex","BTCUSD",1764134445650,0.001,87694.0,87690.0,0.01144]
["bitfinex","BTCUSD",1764134446026,0.01789458,87698.0,87690.0,0.01144]
["bitfinex","BTCUSD",1764134446027,0.01789458,87698.0,87690.0,0.03586]
["bitfinex","BTCUSD",1764134446226,0.001,87696.0,87690.0,0.03586]
["bitfinex","BTCUSD",1764134446774,0.01789458,87698.0,87690.0,0.03586]
["bitfinex","BTCUSD",1764134447325,0.01789458,87698.0,87697.0,0.02669]
["bitfinex","BTCUSD",1764134447528,0.03924312,87698.0,87697.0,0.02669]
["bitfinex","BTCUSD",1764134447941,0.03924312,87698.0,87692.0,0.01144]
["bitfinex","BTCUSD",1764134447942,0.001,87694.0,87692.0,0.01144]
["bitfinex","BTCUSD",1764134448354,0.01789458,87698.0,87692.0,0.01144]
["bitfinex","BTCUSD",1764134449756,0.00889917,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1764134449955,0.00889917,87710.0,87709.0,0.28633677]
["bitfinex","BTCUSD",1764134450217,0.00983318,87710.0,87709.0,0.28633677]
["bitfinex","BTCUSD",1764134451008,0.00994965,87710.0,87709.0,0.05831]
["bitfinex","BTCUSD",1764134451216,0.00994965,87710.0,87709.0,0.06131]
["bitfinex","BTCUSD",1764134451462,0.00994965,87710.0,87709.0,0.04831]
["bitfinex","BTCUSD",1764134451829,0.00994965,87710.0,87709.0,0.05031]
["bitfinex","BTCUSD",1764134452068,0.00994965,87710.0,87709.0,0.05131]
["bitfinex","BTCUSD",1764134452268,0.00994965,87710.0,87709.0,0.05098]
["bitfinex","BTCUSD",1764134457895,0.00994965,87710.0,87709.0,0.11350299]
["bitfinex","BTCUSD",1764134459202,0.27596716,87740.0,87709.0,0.11350299]
["bitfinex","BTCUSD",1764134459203,0.0003,87760.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1764134459586,0.0001135,87744.0,87743.0,0.3057114]
["bitfinex","BTCUSD",1764134459782,0.0001135,87744.0,87743.0,0.3301314]
["bitfinex","BTCUSD",1764134459953,0.0003,87760.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1764134460256,0.00068779,87760.0,87759.0,0.30566984]
["bitfinex","BTCUSD",1764134460475,0.00068779,87760.0,87759.0,0.33732984]
["bitfinex","BTCUSD",1764134461072,0.0002,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764134461249,0.0002,87770.0,87769.0,0.03967]
["bitfinex","BTCUSD",1764134462435,0.0002,87770.0,87769.0,0.01525]
["bitfinex","BTCUSD",1764134462664,0.0002,87770.0,87769.0,0.26790088]
["bitfinex","BTCUSD",1764134462837,0.0002,87770.0,87769.0,0.33042387]
["bitfinex","BTCUSD",1764134463025,0.0002,87770.0,87769.0,0.33766387]
["bitfinex","BTCUSD",1764134465351,0.0002,87770.0,87769.0,0.33042387]
["bitfinex","BTCUSD",1764134465589,0.0002,87770.0,87769.0,0.33766387]
["bitfinex","BTCUSD",1764134466206,0.0002,87770.0,87769.0,0.33042387]
["bitfinex","BTCUSD",1764134466470,0.0002,87770.0,87769.0,0.73042387]
["bitfinex","BTCUSD",1764134466647,0.0002,87770.0,87769.0,0.73866387]
["bitfinex","BTCUSD",1764134466857,0.0002,87770.0,87769.0,0.33766387]
["bitfinex","BTCUSD",1764134467068,0.0002,87770.0,87768.0,0.00459]
["bitfinex","BTCUSD",1764134467397,0.0002,87770.0,87769.0,0.02282]
["bitfinex","BTCUSD",1764134467517,0.0002,87770.0,87769.0,0.01658]
["bitfinex","BTCUSD",1764134467722,0.0002,87770.0,87769.0,0.02482]
["bitfinex","BTCUSD",1764134467923,0.0002,87770.0,87769.0,0.02282]
["bitfinex","BTCUSD",1764134468130,0.0002,87770.0,87769.0,0.04665]
["bitfinex","BTCUSD",1764134468579,0.0002,87770.0,87769.0,0.03941]
["bitfinex","BTCUSD",1764134468752,0.0002,87770.0,87769.0,0.04665]
["bitfinex","BTCUSD",1764134468988,0.23920256,87792.0,87769.0,0.04665]
["bitfinex","BTCUSD",1764134468989,0.01212,87811.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1764134469153,0.31289917,87810.0,87799.0,0.01511]
["bitfinex","BTCUSD",1764134469487,0.31289917,87810.0,87799.0,0.24290302]
["bitfinex","BTCUSD",1764134469698,0.31289917,87810.0,87799.0,0.26673302]
["bitfinex","BTCUSD",1764134469900,0.01212,87811.0,87799.0,0.26673302]
["bitfinex","BTCUSD",1764134470132,0.34149537,87839.0,87799.0,0.26673302]
["bitfinex","BTCUSD",1764134470133,0.0122,87841.0,87799.0,0.32925601]
["bitfinex","BTCUSD",1764134470492,0.0122,87841.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764134470493,0.0122,87836.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764134470695,0.0122,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764134470897,0.0122,87848.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764134470898,2.0,87847.0,87835.0,0.02693]
["bitfinex","BTCUSD",1764134471321,2.0,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1764134471534,0.0122,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1764134471535,0.0122,87848.0,87840.0,0.23907103]
["bitfinex","BTCUSD",1764134471723,0.0122,87848.0,87841.0,0.00724]
["bitfinex","BTCUSD",1764134471724,0.03519,87848.0,87841.0,0.00724]
["bitfinex","BTCUSD",1764134472277,0.01786526,87847.0,87840.0,0.00762779]
["bitfinex","BTCUSD",1764134473384,0.01786526,87847.0,87840.0,0.00038779]
["bitfinex","BTCUSD",1764134473586,0.0122,87848.0,87840.0,0.00762779]
["bitfinex","BTCUSD",1764134474009,0.0122,87848.0,87840.0,0.00038779]
["bitfinex","BTCUSD",1764134474010,0.01563,87841.0,87840.0,0.00038779]
["bitfinex","BTCUSD",1764134475543,0.03862,87841.0,87840.0,0.00038779]
["bitfinex","BTCUSD",1764134476159,2.40241709,87841.0,87840.0,0.00038779]
["bitfinex","BTCUSD",1764134476319,2.41162,87841.0,87840.0,0.00038779]
["bitfinex","BTCUSD",1764134476518,2.41569174,87841.0,87840.0,0.00038779]
["bitfinex","BTCUSD",1764134476841,2.45459137,87841.0,87840.0,0.00038779]
["bitfinex","BTCUSD",1764134477554,2.45459137,87841.0,87795.0,0.22780202]
["bitfinex","BTCUSD",1764134477555,0.323,87809.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764134477721,0.323,87809.0,87775.0,0.01182]
["bitfinex","BTCUSD",1764134477722,0.323,87801.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134477921,0.02783,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134478329,0.05082,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134479778,0.02883,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134479972,0.0132,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134480340,0.0122,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134480605,0.03028132,87837.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134480606,0.02299,87821.0,87804.0,0.011389]
["bitfinex","BTCUSD",1764134480757,0.323,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1764134480964,0.323,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764134481165,0.323,87814.0,87805.0,0.01182]
["bitfinex","BTCUSD",1764134481166,0.323,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1764134481434,0.323,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764134481586,0.323,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764134482000,0.323,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764134482201,0.323,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764134482407,0.323,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1764134483171,0.323,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764134483527,0.0031093,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1764134483684,0.323,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1764134483888,0.323,87819.0,87805.0,0.02320887]
["bitfinex","BTCUSD",1764134484113,0.323,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1764134484318,0.323,87819.0,87805.0,0.01182]
["bitfinex","BTCUSD",1764134484519,0.323,87819.0,87782.0,0.02383]
["bitfinex","BTCUSD",1764134484520,0.01563,87806.0,87782.0,0.02383]
["bitfinex","BTCUSD",1764134484717,0.3343877,87814.0,87784.0,0.00724]
["bitfinex","BTCUSD",1764134484718,0.02783,87793.0,87784.0,0.00724]
["bitfinex","BTCUSD",1764134484916,0.02783,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1764134485080,0.0122,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1764134485279,0.323,87801.0,87784.0,0.00724]
["bitfinex","BTCUSD",1764134485558,0.01563,87793.0,87784.0,0.00724]
["bitfinex","BTCUSD",1764134485693,0.01563,87793.0,87777.0,0.02647]
["bitfinex","BTCUSD",1764134485694,0.01563,87793.0,87777.0,0.00264]
["bitfinex","BTCUSD",1764134485897,0.01563,87793.0,87779.0,0.12104384]
["bitfinex","BTCUSD",1764134486101,0.01563,87793.0,87792.0,0.00138854]
["bitfinex","BTCUSD",1764134486507,0.03681102,87793.0,87792.0,0.00138854]
["bitfinex","BTCUSD",1764134486707,0.58761961,87793.0,87792.0,0.00138854]
["bitfinex","BTCUSD",1764134486909,0.59821109,87793.0,87792.0,0.00138854]
["bitfinex","BTCUSD",1764134487333,0.61743109,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134487532,0.3896225,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134487931,2.3896225,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134488132,2.41406673,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134489222,2.41706673,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134489434,2.41764795,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134489872,2.41964795,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134490234,2.43752106,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134490639,2.43652106,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134490841,2.43752106,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134491251,2.66532965,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134492006,2.66536628,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134492183,2.43755769,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134492365,2.66536628,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134493369,2.71536628,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134494375,2.43765812,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134495057,2.66546671,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134496105,2.8112891,87793.0,87792.0,0.00038854]
["bitfinex","BTCUSD",1764134496326,0.323,87762.0,87744.0,0.01863679]
["bitfinex","BTCUSD",1764134496525,0.323,87762.0,87749.0,0.01220854]
["bitfinex","BTCUSD",1764134496526,0.02124363,87761.0,87749.0,0.01220854]
["bitfinex","BTCUSD",1764134496727,0.323,87759.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134496946,0.02124363,87758.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134497373,0.45912704,87760.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134498070,0.03061432,87763.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134498071,0.01922,87763.0,87749.0,0.01178468]
["bitfinex","BTCUSD",1764134498220,0.01922,87763.0,87749.0,0.01278468]
["bitfinex","BTCUSD",1764134498620,0.01922,87763.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134498862,0.00961,87765.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134499014,0.01061551,87764.0,87749.0,0.01178468]
["bitfinex","BTCUSD",1764134499215,0.00961,87765.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764134499419,0.00961,87765.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1764134500521,0.00961,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764134500757,0.00961,87765.0,87749.0,0.01178468]
["bitfinex","BTCUSD",1764134500758,0.01922,87764.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134500960,0.01643,87751.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134501178,0.01643,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134501771,0.01767457,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134503169,0.03689457,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134504255,0.58781479,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134504473,0.59843208,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134504842,0.37051186,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134505552,0.37051576,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134507259,0.37151576,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134507464,0.37251576,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134508566,2.37251576,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134508801,2.44698851,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134509450,2.46822562,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134509895,2.58344693,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134510301,2.46822562,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134510504,2.46622562,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134510721,2.41622562,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134510965,2.41922562,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134511413,2.46922562,87750.0,87749.0,0.00038854]
["bitfinex","BTCUSD",1764134512060,2.46922562,87750.0,87709.0,0.12621384]
["bitfinex","BTCUSD",1764134512061,0.01139938,87724.0,87709.0,0.12621384]
["bitfinex","BTCUSD",1764134512230,0.01139951,87723.0,87709.0,0.12660279]
["bitfinex","BTCUSD",1764134512432,0.01139964,87722.0,87709.0,0.12660279]
["bitfinex","BTCUSD",1764134512689,0.01139964,87722.0,87709.0,0.11419279]
["bitfinex","BTCUSD",1764134512690,0.33440003,87719.0,87709.0,0.11419279]
["bitfinex","BTCUSD",1764134512838,0.323,87719.0,87709.0,0.11419279]
["bitfinex","BTCUSD",1764134513654,0.01922,87722.0,87709.0,0.11619279]
["bitfinex","BTCUSD",1764134513831,0.01922,87722.0,87709.0,0.11419279]
["bitfinex","BTCUSD",1764134514167,0.02100951,87723.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134514329,0.01139964,87722.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134514535,0.00961,87723.0,87709.0,0.01179028]
["bitfinex","BTCUSD",1764134514737,0.00961,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1764134514942,0.00961,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764134515142,0.00961,87723.0,87710.0,0.35322921]
["bitfinex","BTCUSD",1764134515658,0.00961,87723.0,87709.0,0.03609028]
["bitfinex","BTCUSD",1764134515659,0.00961,87723.0,87709.0,0.00138895]
["bitfinex","BTCUSD",1764134516077,0.0113999,87720.0,87709.0,0.00138895]
["bitfinex","BTCUSD",1764134516313,0.0113999,87720.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134516314,0.323,87719.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134516466,0.01140016,87718.0,87713.0,0.002]
["bitfinex","BTCUSD",1764134516852,0.01643,87714.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134517054,0.02783068,87714.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134517247,0.01140081,87713.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134517553,0.33440081,87713.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134518241,0.323,87713.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134518668,0.00024901,87718.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134518839,0.02124931,87717.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134519043,0.00024901,87718.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134519263,0.02124909,87717.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134519461,0.02124909,87716.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134519687,0.00024901,87718.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134519886,0.02124751,87717.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134520088,0.02124751,87716.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134520298,0.00024901,87718.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134520501,0.02125095,87717.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134520843,0.02125095,87716.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134521028,0.02125095,87715.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134521228,0.00024901,87718.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134521426,0.02125409,87717.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134521632,0.02125409,87716.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134521837,0.02125409,87715.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134522033,0.02125409,87714.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134522287,0.00024901,87718.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134522416,0.02125811,87717.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134522625,0.02125811,87716.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134522822,0.01594,87710.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134523062,0.35816,87710.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134523271,0.37941825,87710.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134523563,0.37941825,87710.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134523943,0.37941825,87710.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134523944,0.06705053,87710.0,87709.0,0.00238895]
["bitfinex","BTCUSD",1764134524129,0.06705053,87710.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134525436,0.06705053,87710.0,87709.0,0.00138895]
["bitfinex","BTCUSD",1764134525637,0.06705053,87710.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134527372,0.0915738,87710.0,87709.0,0.00038895]
["bitfinex","BTCUSD",1764134529401,0.0915738,87710.0,87709.0,0.50038895]
["bitfinex","BTCUSD",1764134530181,0.4145738,87710.0,87709.0,0.50038895]
["bitfinex","BTCUSD",1764134530498,0.4645738,87710.0,87709.0,0.50038895]
["bitfinex","BTCUSD",1764134530924,0.57837764,87710.0,87709.0,0.50038895]
["bitfinex","BTCUSD",1764134531107,0.57837764,87710.0,87671.0,0.01241]
["bitfinex","BTCUSD",1764134531108,0.01140432,87686.0,87671.0,0.01241]
["bitfinex","BTCUSD",1764134531267,0.01140432,87686.0,87672.0,0.11380384]
["bitfinex","BTCUSD",1764134531466,0.01140458,87684.0,87672.0,0.11380384]
["bitfinex","BTCUSD",1764134531666,0.03270797,87683.0,87672.0,0.11380384]
["bitfinex","BTCUSD",1764134531892,0.03270797,87683.0,87671.0,0.01279897]
["bitfinex","BTCUSD",1764134531893,0.01140575,87675.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134532221,0.01140497,87681.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134532222,0.33440497,87681.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134532418,0.0158,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134533046,0.0158,87672.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134533247,0.01922,87680.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134533553,0.03194827,87679.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134533880,0.03194827,87678.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134534002,0.0158,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134534454,0.03709885,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134534653,0.03709885,87672.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134534808,0.02129885,87672.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134535003,0.323,87680.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134535209,0.0158,87672.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134535758,0.0370975,87672.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134535937,0.0370975,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134536342,0.0370975,87672.0,87671.0,0.00138897]
["bitfinex","BTCUSD",1764134536547,0.0370975,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134537151,0.0212975,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134537480,0.323,87680.0,87671.0,0.29079085]
["bitfinex","BTCUSD",1764134537683,0.03193852,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764134537849,0.02129235,87678.0,87671.0,0.05325897]
["bitfinex","BTCUSD",1764134538052,0.02129235,87677.0,87671.0,0.06466525]
["bitfinex","BTCUSD",1764134538373,0.0212987,87676.0,87671.0,0.29278911]
["bitfinex","BTCUSD",1764134538553,0.00961,87685.0,87671.0,0.05125897]
["bitfinex","BTCUSD",1764134538754,0.03194479,87684.0,87671.0,0.06266525]
["bitfinex","BTCUSD",1764134538964,0.03194479,87683.0,87671.0,0.05325897]
["bitfinex","BTCUSD",1764134539156,0.03194479,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764134539463,0.03194479,87681.0,87671.0,0.06266525]
["bitfinex","BTCUSD",1764134539626,0.03194479,87680.0,87671.0,0.06466525]
["bitfinex","BTCUSD",1764134539825,0.03194479,87679.0,87671.0,0.05325897]
["bitfinex","BTCUSD",1764134540028,0.02129653,87678.0,87674.0,0.23952335]
["bitfinex","BTCUSD",1764134540232,0.45912704,87690.0,87672.0,0.22812098]
["bitfinex","BTCUSD",1764134540233,0.02129653,87677.0,87672.0,0.22812098]
["bitfinex","BTCUSD",1764134540482,0.02129653,87676.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764134540659,0.45912704,87690.0,87674.0,0.23952328]
["bitfinex","BTCUSD",1764134540858,0.05648822,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764134541118,0.05648822,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764134541300,0.05648822,87687.0,87673.0,0.2395245]
["bitfinex","BTCUSD",1764134541504,0.05648822,87686.0,87672.0,0.23952713]
["bitfinex","BTCUSD",1764134541704,0.03195075,87685.0,87674.0,0.002]
["bitfinex","BTCUSD",1764134541914,0.03195075,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764134542110,0.03195075,87683.0,87672.0,0.02252]
["bitfinex","BTCUSD",1764134542318,0.03195075,87682.0,87672.0,0.02252]
["bitfinex","BTCUSD",1764134542520,0.03195075,87682.0,87671.0,0.01262897]
["bitfinex","BTCUSD",1764134542521,0.03195075,87681.0,87671.0,0.01262897]
["bitfinex","BTCUSD",1764134542746,0.03195075,87680.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134542940,0.03195075,87679.0,87674.0,0.001]
["bitfinex","BTCUSD",1764134543117,0.0213005,87678.0,87674.0,0.001]
["bitfinex","BTCUSD",1764134543323,0.0213005,87677.0,87674.0,0.001]
["bitfinex","BTCUSD",1764134543653,0.0213005,87676.0,87674.0,0.001]
["bitfinex","BTCUSD",1764134543852,0.45912704,87682.0,87674.0,0.001]
["bitfinex","BTCUSD",1764134544025,0.03196293,87681.0,87674.0,0.001]
["bitfinex","BTCUSD",1764134544228,0.03196293,87680.0,87674.0,0.001]
["bitfinex","BTCUSD",1764134544432,0.02130862,87679.0,87671.0,0.01262897]
["bitfinex","BTCUSD",1764134544628,0.02130862,87678.0,87672.0,0.001]
["bitfinex","BTCUSD",1764134544947,0.02130862,87677.0,87671.0,0.01179525]
["bitfinex","BTCUSD",1764134545247,0.02131157,87676.0,87674.0,0.001]
["bitfinex","BTCUSD",1764134545391,0.02131157,87675.0,87674.0,0.001]
["bitfinex","BTCUSD",1764134545596,0.02131157,87675.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764134545851,0.323,87689.0,87672.0,0.02564615]
["bitfinex","BTCUSD",1764134546065,0.05652934,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764134546298,0.05652934,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764134546416,0.05652934,87686.0,87674.0,0.01340589]
["bitfinex","BTCUSD",1764134546617,0.05652934,87685.0,87674.0,0.01340589]
["bitfinex","BTCUSD",1764134546840,0.03197422,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764134547044,0.03197422,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1764134547240,0.03197422,87682.0,87675.0,0.23951909]
["bitfinex","BTCUSD",1764134547479,0.02131615,87681.0,87679.0,0.22810243]
["bitfinex","BTCUSD",1764134547780,0.323,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1764134548002,0.0319794,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1764134548139,0.0213196,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1764134548343,0.0213196,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1764134548678,0.0213196,87692.0,87685.0,0.23949128]
["bitfinex","BTCUSD",1764134548679,0.00961,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764134548904,0.0213196,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1764134549351,0.0213196,87687.0,87672.0,0.02364615]
["bitfinex","BTCUSD",1764134549352,0.0309296,87687.0,87673.0,0.00724]
["bitfinex","BTCUSD",1764134549557,0.0213196,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764134549987,0.0213196,87686.0,87673.0,0.02976]
["bitfinex","BTCUSD",1764134550135,0.0213196,87685.0,87673.0,0.02976]
["bitfinex","BTCUSD",1764134550353,0.0213196,87684.0,87673.0,0.02976]
["bitfinex","BTCUSD",1764134550531,0.323,87689.0,87673.0,0.02976]
["bitfinex","BTCUSD",1764134550736,0.02133148,87688.0,87673.0,0.02976]
["bitfinex","BTCUSD",1764134550936,0.02133148,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1764134551236,0.02133148,87687.0,87673.0,0.02976]
["bitfinex","BTCUSD",1764134551437,0.323,87689.0,87673.0,0.02976]
["bitfinex","BTCUSD",1764134551438,0.02133148,87686.0,87673.0,0.02976]
["bitfinex","BTCUSD",1764134551661,0.02133148,87685.0,87673.0,0.03076]
["bitfinex","BTCUSD",1764134551862,0.02133148,87684.0,87673.0,0.02976]
["bitfinex","BTCUSD",1764134552061,0.323,87689.0,87673.0,0.02976]
["bitfinex","BTCUSD",1764134552256,0.02133698,87688.0,87686.0,0.001]
["bitfinex","BTCUSD",1764134552457,0.02133698,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764134552663,0.02133698,87687.0,87673.0,0.06397806]
["bitfinex","BTCUSD",1764134552664,0.02133698,87686.0,87673.0,0.02976]
["bitfinex","BTCUSD",1764134552857,0.02133698,87685.0,87673.0,0.02976]
["bitfinex","BTCUSD",1764134553056,0.02133698,87684.0,87673.0,0.06397806]
["bitfinex","BTCUSD",1764134553356,0.323,87689.0,87673.0,0.05257204]
["bitfinex","BTCUSD",1764134553716,0.0213487,87688.0,87673.0,0.06397806]
["bitfinex","BTCUSD",1764134553920,0.0213487,87687.0,87673.0,0.05357204]
["bitfinex","BTCUSD",1764134554079,0.0213487,87686.0,87673.0,0.06397806]
["bitfinex","BTCUSD",1764134554262,0.0213487,87685.0,87673.0,0.04533204]
["bitfinex","BTCUSD",1764134554477,0.0213487,87684.0,87673.0,0.04633204]
["bitfinex","BTCUSD",1764134554796,0.0114038,87690.0,87673.0,0.02281204]
["bitfinex","BTCUSD",1764134555132,0.323,87686.0,87673.0,0.001]
["bitfinex","BTCUSD",1764134555331,0.38923908,87689.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134555332,0.00961,87674.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134555463,0.00961,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1764134555963,0.01922,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1764134556163,0.04058034,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1764134556411,0.04058467,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1764134556818,0.04058467,87674.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134556977,0.00961,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134558205,0.00961,87672.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134558656,0.00961,87674.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134558952,0.00961,87672.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134559654,0.03099488,87672.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134559852,0.03099488,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134560038,0.03099488,87672.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134560401,0.03099488,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134560601,0.03099488,87672.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134561335,0.00961,87672.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134561541,0.031005,87672.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134562496,0.00961,87672.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134565081,0.01922,87672.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134565603,0.00961,87674.0,87671.0,0.00238897]
["bitfinex","BTCUSD",1764134565937,0.00961,87674.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134566403,0.00961,87674.0,87671.0,0.00138897]
["bitfinex","BTCUSD",1764134566613,0.00961,87674.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134566815,0.00961,87674.0,87671.0,0.00138897]
["bitfinex","BTCUSD",1764134567378,0.323,87680.0,87673.0,0.02809]
["bitfinex","BTCUSD",1764134567783,0.33261,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764134568174,0.33261,87682.0,87673.0,0.02376602]
["bitfinex","BTCUSD",1764134568392,0.33261,87682.0,87671.0,0.00138897]
["bitfinex","BTCUSD",1764134568592,0.323,87680.0,87671.0,0.00138897]
["bitfinex","BTCUSD",1764134569000,0.323,87680.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134569335,0.323,87680.0,87671.0,0.01179525]
["bitfinex","BTCUSD",1764134569629,0.323,87680.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134570480,0.323,87680.0,87671.0,0.00138897]
["bitfinex","BTCUSD",1764134570680,0.323,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764134570915,0.323,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764134571120,0.00961,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764134571324,0.00961,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764134571736,0.00961,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764134572265,0.00961,87682.0,87673.0,0.03440602]
["bitfinex","BTCUSD",1764134572582,0.00961,87682.0,87673.0,0.03540602]
["bitfinex","BTCUSD",1764134572888,0.00961,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764134573068,0.00961,87682.0,87674.0,0.01240589]
["bitfinex","BTCUSD",1764134573268,0.00961,87682.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134573714,0.00961,87682.0,87673.0,0.001]
["bitfinex","BTCUSD",1764134573921,0.00961,87682.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134574935,0.00961,87682.0,87671.0,0.01179525]
["bitfinex","BTCUSD",1764134575135,0.00961,87682.0,87674.0,0.001]
["bitfinex","BTCUSD",1764134575521,0.00961,87682.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134575722,0.00961,87682.0,87671.0,0.00138897]
["bitfinex","BTCUSD",1764134576285,0.323,87680.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134576610,0.323,87680.0,87677.0,0.23951473]
["bitfinex","BTCUSD",1764134576822,0.323,87680.0,87679.0,0.02809]
["bitfinex","BTCUSD",1764134577093,0.00961,87691.0,87683.0,0.22809429]
["bitfinex","BTCUSD",1764134577241,0.00961,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1764134577771,0.00961,87691.0,87683.0,0.023]
["bitfinex","BTCUSD",1764134577972,0.00961,87691.0,87679.0,0.01236]
["bitfinex","BTCUSD",1764134578138,0.00961,87680.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134578342,0.00961,87680.0,87671.0,0.00138897]
["bitfinex","BTCUSD",1764134578806,0.00961,87680.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134579020,0.323,87682.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134579379,0.01140458,87684.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134579575,0.323,87680.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134581728,0.323,87680.0,87671.0,0.00138897]
["bitfinex","BTCUSD",1764134582283,0.323,87680.0,87671.0,0.02416897]
["bitfinex","BTCUSD",1764134582524,0.323,87680.0,87679.0,0.01149]
["bitfinex","BTCUSD",1764134582999,0.33440393,87689.0,87679.0,0.01149]
["bitfinex","BTCUSD",1764134583143,0.0214002,87688.0,87679.0,0.01149]
["bitfinex","BTCUSD",1764134583344,0.0214002,87687.0,87679.0,0.01149]
["bitfinex","BTCUSD",1764134583544,0.0214002,87686.0,87679.0,0.01149]
["bitfinex","BTCUSD",1764134583749,0.0214002,87685.0,87679.0,0.01149]
["bitfinex","BTCUSD",1764134583950,0.0214002,87684.0,87671.0,0.02416897]
["bitfinex","BTCUSD",1764134584161,0.323,87689.0,87671.0,0.02416897]
["bitfinex","BTCUSD",1764134584162,0.01140406,87688.0,87671.0,0.02416897]
["bitfinex","BTCUSD",1764134584387,0.02140282,87687.0,87671.0,0.02416897]
["bitfinex","BTCUSD",1764134584601,0.02140282,87686.0,87671.0,0.02416897]
["bitfinex","BTCUSD",1764134584807,0.02140282,87685.0,87671.0,0.02416897]
["bitfinex","BTCUSD",1764134585117,0.02140282,87684.0,87671.0,0.02316897]
["bitfinex","BTCUSD",1764134585324,0.01140406,87688.0,87679.0,0.001]
["bitfinex","BTCUSD",1764134585534,0.01140406,87688.0,87671.0,0.02316897]
["bitfinex","BTCUSD",1764134585535,0.02140587,87687.0,87671.0,0.02316897]
["bitfinex","BTCUSD",1764134585750,0.02140587,87686.0,87671.0,0.02316897]
["bitfinex","BTCUSD",1764134585950,0.02140587,87685.0,87671.0,0.02316897]
["bitfinex","BTCUSD",1764134586134,0.02140587,87684.0,87671.0,0.02316897]
["bitfinex","BTCUSD",1764134586469,0.01140432,87686.0,87671.0,0.02316897]
["bitfinex","BTCUSD",1764134586683,0.323,87680.0,87671.0,0.02316897]
["bitfinex","BTCUSD",1764134587769,0.323,87687.0,87671.0,0.02316897]
["bitfinex","BTCUSD",1764134588024,0.323,87680.0,87671.0,0.02316897]
["bitfinex","BTCUSD",1764134588421,0.00961,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134588764,0.34222,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134588968,0.36362906,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134590067,0.36362906,87672.0,87671.0,0.00138897]
["bitfinex","BTCUSD",1764134591199,0.36362906,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134593316,0.04062906,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134593899,0.26875206,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134598108,0.31875206,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134598420,0.32332527,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134600245,0.59632527,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134603244,2.59632527,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134605660,2.64632527,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134606439,2.72777451,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134607018,2.72877451,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134607225,2.75538134,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134607423,2.6739321,87672.0,87671.0,0.00038897]
["bitfinex","BTCUSD",1764134608275,2.6739321,87672.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134608277,0.55115162,87661.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134608504,2.74593282,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134608708,2.78015926,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134608911,2.79199926,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134609520,2.74199926,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134610238,2.74399926,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134610459,2.72038282,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134610704,2.83560413,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134610890,2.72038282,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134611615,2.77038282,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134614272,2.72038282,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134614883,2.77038282,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134615302,2.79499278,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134615919,2.91021409,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134616161,2.92089755,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134617540,2.80567624,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134619014,2.80568689,87661.0,87660.0,0.00079034]
["bitfinex","BTCUSD",1764134619375,2.80568689,87661.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134619376,2.60116724,87655.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134619690,2.66783694,87655.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134619864,2.67744694,87655.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134620217,2.68928694,87655.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134620376,2.63928694,87655.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134620912,2.64128694,87655.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134621320,2.75650825,87655.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134621475,2.64228694,87655.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134622825,2.6422887,87655.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134624055,2.72737176,87655.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134625778,2.6422887,87655.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134625941,2.59515352,87655.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134626148,2.61977195,87655.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134628821,2.39160471,87655.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134630077,2.35737628,87655.0,87654.0,0.0022241]
["bitfinex","BTCUSD",1764134630899,2.35637628,87655.0,87654.0,0.5022241]
["bitfinex","BTCUSD",1764134631211,2.36398628,87655.0,87654.0,0.5022241]
["bitfinex","BTCUSD",1764134631418,2.36498628,87655.0,87654.0,0.5022241]
["bitfinex","BTCUSD",1764134631864,2.35537628,87655.0,87654.0,0.5022241]
["bitfinex","BTCUSD",1764134632008,2.34576628,87655.0,87654.0,0.5022241]
["bitfinex","BTCUSD",1764134632878,2.34476628,87655.0,87654.0,0.5022241]
["bitfinex","BTCUSD",1764134633910,2.58254352,87655.0,87654.0,0.5022241]
["bitfinex","BTCUSD",1764134634329,2.58254352,87655.0,87654.0,0.5032241]
["bitfinex","BTCUSD",1764134634506,2.35437628,87655.0,87654.0,0.5032241]
["bitfinex","BTCUSD",1764134636113,2.20107923,87655.0,87654.0,0.5032241]
["bitfinex","BTCUSD",1764134637618,2.19146923,87655.0,87654.0,0.5032241]
["bitfinex","BTCUSD",1764134639785,2.19146923,87655.0,87654.0,0.5189241]
["bitfinex","BTCUSD",1764134640110,2.02176628,87655.0,87654.0,0.5435341]
["bitfinex","BTCUSD",1764134640436,2.02176628,87655.0,87654.0,0.5189241]
["bitfinex","BTCUSD",1764134640632,2.02176628,87655.0,87654.0,0.5032241]
["bitfinex","BTCUSD",1764134642198,2.00038827,87655.0,87654.0,0.5032241]
["bitfinex","BTCUSD",1764134642819,2.13482958,87655.0,87654.0,0.5032241]
["bitfinex","BTCUSD",1764134643023,2.36400342,87655.0,87654.0,0.5032241]
["bitfinex","BTCUSD",1764134643652,2.35439342,87655.0,87654.0,0.5032241]
["bitfinex","BTCUSD",1764134643807,2.34478342,87655.0,87654.0,0.5032241]
["bitfinex","BTCUSD",1764134644188,2.34478342,87655.0,87654.0,0.5022241]
["bitfinex","BTCUSD",1764134644465,2.34478342,87655.0,87654.0,0.5032241]
["bitfinex","BTCUSD",1764134646899,2.00038827,87655.0,87654.0,0.5032241]
["bitfinex","BTCUSD",1764134648764,2.32338827,87655.0,87654.0,0.5032241]
["bitfinex","BTCUSD",1764134651686,2.00038827,87655.0,87654.0,0.5420641]
["bitfinex","BTCUSD",1764134651892,0.00038827,87655.0,87654.0,0.5420641]
["bitfinex","BTCUSD",1764134652553,0.00038827,87655.0,87654.0,0.77023394]
["bitfinex","BTCUSD",1764134653109,0.00038827,87655.0,87654.0,0.76923394]
["bitfinex","BTCUSD",1764134653456,0.00038827,87655.0,87654.0,0.77123394]
["bitfinex","BTCUSD",1764134656253,0.00038827,87655.0,87654.0,0.5430641]
["bitfinex","BTCUSD",1764134656471,0.00038827,87655.0,87654.0,0.5042241]
["bitfinex","BTCUSD",1764134656472,0.00999827,87655.0,87654.0,0.5042241]
["bitfinex","BTCUSD",1764134657360,0.00999827,87655.0,87654.0,0.5022241]
["bitfinex","BTCUSD",1764134657513,0.00999827,87655.0,87654.0,0.5032241]
["bitfinex","BTCUSD",1764134658440,0.03139351,87655.0,87654.0,0.5032241]
["bitfinex","BTCUSD",1764134662178,0.02178351,87655.0,87654.0,0.5420641]
["bitfinex","BTCUSD",1764134662502,0.00038827,87655.0,87654.0,0.5420641]
["bitfinex","BTCUSD",1764134663239,0.00038827,87655.0,87654.0,0.5410641]
["bitfinex","BTCUSD",1764134663668,0.00038827,87655.0,87654.0,0.5430641]
["bitfinex","BTCUSD",1764134665959,0.00038827,87655.0,87654.0,0.65686794]
["bitfinex","BTCUSD",1764134666176,0.00038827,87655.0,87654.0,0.71939093]
["bitfinex","BTCUSD",1764134667050,0.00038827,87655.0,87654.0,0.71839093]
["bitfinex","BTCUSD",1764134667269,0.00038827,87655.0,87654.0,0.72239093]
["bitfinex","BTCUSD",1764134671460,0.00038827,87655.0,87654.0,0.72963093]
["bitfinex","BTCUSD",1764134673796,0.00038827,87655.0,87654.0,0.5460641]
["bitfinex","BTCUSD",1764134674969,0.00038827,87655.0,87654.0,0.5420641]
["bitfinex","BTCUSD",1764134675226,0.00038827,87655.0,87654.0,0.5410641]
["bitfinex","BTCUSD",1764134675419,0.00038827,87655.0,87654.0,0.83475693]
["bitfinex","BTCUSD",1764134675826,0.00038827,87655.0,87654.0,0.83575693]
["bitfinex","BTCUSD",1764134676233,0.00038827,87655.0,87654.0,0.83275693]
["bitfinex","BTCUSD",1764134676434,0.00038827,87655.0,87654.0,0.83175693]
["bitfinex","BTCUSD",1764134676640,0.00038827,87655.0,87654.0,0.83675693]
["bitfinex","BTCUSD",1764134677033,0.00038827,87655.0,87654.0,0.83266693]
["bitfinex","BTCUSD",1764134681353,0.27599242,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764134681553,0.27599242,87674.0,87665.0,0.11380384]
["bitfinex","BTCUSD",1764134682619,0.27599242,87674.0,87665.0,0.11480384]
["bitfinex","BTCUSD",1764134682891,0.27599242,87674.0,87665.0,0.001]
["bitfinex","BTCUSD",1764134683092,0.01140575,87675.0,87665.0,0.001]
["bitfinex","BTCUSD",1764134683239,0.28739817,87675.0,87665.0,0.001]
["bitfinex","BTCUSD",1764134683447,0.323,87674.0,87665.0,0.001]
["bitfinex","BTCUSD",1764134684444,0.323,87674.0,87665.0,0.02281412]
["bitfinex","BTCUSD",1764134684575,0.323,87674.0,87665.0,0.001]
["bitfinex","BTCUSD",1764134684785,0.323,87674.0,87664.0,4.445e-05]
["bitfinex","BTCUSD",1764134685180,0.323,87674.0,87665.0,0.001]
["bitfinex","BTCUSD",1764134685940,0.01140602,87673.0,87665.0,0.001]
["bitfinex","BTCUSD",1764134686139,0.323,87674.0,87665.0,0.02381412]
["bitfinex","BTCUSD",1764134686570,0.27599242,87680.0,87673.0,0.02891]
["bitfinex","BTCUSD",1764134686765,2.0,87682.0,87674.0,0.01659]
["bitfinex","BTCUSD",1764134686965,0.323,87681.0,87674.0,0.01659]
["bitfinex","BTCUSD",1764134689915,0.323,87682.0,87674.0,0.01659]
["bitfinex","BTCUSD",1764134690093,0.323,87682.0,87673.0,0.01232]
["bitfinex","BTCUSD",1764134691299,0.323,87682.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134691300,0.33440536,87678.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134691473,0.01140575,87675.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134691834,0.01140562,87676.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134692063,0.323,87677.0,87669.0,0.02353]
["bitfinex","BTCUSD",1764134692223,0.323,87677.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134692622,0.323,87679.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134692835,0.323,87677.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134693198,0.02139449,87676.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134693404,0.323,87677.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134693605,0.02139803,87676.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134693821,0.323,87677.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134694026,0.02139803,87676.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134694210,0.02140193,87675.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134694411,0.323,87677.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134694662,0.02140193,87676.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134694871,0.02140193,87675.0,87669.0,0.001]
["bitfinex","BTCUSD",1764134695040,0.323,87677.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134695397,0.02140193,87676.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134695679,0.02140193,87675.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134695882,0.323,87677.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134696177,0.02140678,87676.0,87669.0,0.001]
["bitfinex","BTCUSD",1764134696474,0.02140678,87675.0,87669.0,0.02381308]
["bitfinex","BTCUSD",1764134696676,0.323,87677.0,87669.0,0.02381308]
["bitfinex","BTCUSD",1764134696829,0.02140759,87676.0,87669.0,0.001]
["bitfinex","BTCUSD",1764134697032,0.02140759,87675.0,87669.0,0.001]
["bitfinex","BTCUSD",1764134697277,0.323,87677.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134697591,0.0214078,87676.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134697741,0.0214078,87675.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134697948,0.323,87677.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134698322,0.02140779,87676.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134698508,0.02140779,87675.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134698717,0.323,87677.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134698919,0.02140782,87676.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134699116,0.02140782,87675.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134699419,0.323,87677.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134699566,0.55198484,87680.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134699567,0.02140821,87676.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134699765,0.02140821,87675.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134699966,0.323,87677.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134700177,0.0214082,87676.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134700520,0.0214082,87675.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134700833,0.323,87677.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134701024,0.02140826,87676.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134701262,0.02140826,87675.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134701453,2.0,87678.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134701629,0.02140876,87677.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134701803,0.02140876,87676.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134702000,0.02140876,87675.0,87668.0,0.01332]
["bitfinex","BTCUSD",1764134702220,0.02141024,87674.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134702424,0.323,87677.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134702619,0.02141024,87676.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134702863,0.02141024,87675.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134703064,0.323,87677.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134703266,0.02141024,87676.0,87668.0,0.01232]
["bitfinex","BTCUSD",1764134703574,0.02141024,87675.0,87668.0,0.001]
["bitfinex","BTCUSD",1764134703780,0.02141024,87674.0,87668.0,0.001]
["bitfinex","BTCUSD",1764134703981,0.01140549,87677.0,87664.0,4.445e-05]
["bitfinex","BTCUSD",1764134704179,0.00961,87665.0,87664.0,4.445e-05]
["bitfinex","BTCUSD",1764134705529,0.00961,87665.0,87664.0,0.00204445]
["bitfinex","BTCUSD",1764134706593,0.00961,87665.0,87664.0,0.00304445]
["bitfinex","BTCUSD",1764134708311,0.00961,87665.0,87664.0,0.00204445]
["bitfinex","BTCUSD",1764134708519,0.00961,87665.0,87664.0,4.445e-05]
["bitfinex","BTCUSD",1764134708719,0.00961,87665.0,87664.0,0.00104445]
["bitfinex","BTCUSD",1764134709689,0.01922,87665.0,87664.0,0.00104445]
["bitfinex","BTCUSD",1764134711082,0.36363,87665.0,87664.0,0.00104445]
["bitfinex","BTCUSD",1764134711357,0.37324,87665.0,87664.0,0.00104445]
["bitfinex","BTCUSD",1764134712787,2.37324,87665.0,87664.0,0.00104445]
["bitfinex","BTCUSD",1764134712923,2.40754168,87665.0,87664.0,4.445e-05]
["bitfinex","BTCUSD",1764134714415,2.52276299,87665.0,87664.0,4.445e-05]
["bitfinex","BTCUSD",1764134714616,2.67189727,87665.0,87664.0,4.445e-05]
["bitfinex","BTCUSD",1764134714853,2.72189727,87665.0,87664.0,4.445e-05]
["bitfinex","BTCUSD",1764134716413,2.72289727,87665.0,87664.0,4.445e-05]
["bitfinex","BTCUSD",1764134716732,2.72389727,87665.0,87664.0,4.445e-05]
["bitfinex","BTCUSD",1764134717390,2.60867596,87665.0,87664.0,4.445e-05]
["bitfinex","BTCUSD",1764134719149,2.60867596,87665.0,87654.0,0.4981341]
["bitfinex","BTCUSD",1764134719150,2.55116724,87655.0,87654.0,0.4981341]
["bitfinex","BTCUSD",1764134719383,2.67712768,87655.0,87654.0,0.49818745]
["bitfinex","BTCUSD",1764134719699,2.71143976,87655.0,87654.0,0.49818745]
["bitfinex","BTCUSD",1764134720484,2.71343976,87655.0,87654.0,0.49818745]
["bitfinex","BTCUSD",1764134721817,2.79894245,87655.0,87654.0,0.49818745]
["bitfinex","BTCUSD",1764134722220,2.78824864,87655.0,87654.0,0.49818745]
["bitfinex","BTCUSD",1764134722442,2.79991112,87655.0,87654.0,0.49818745]
["bitfinex","BTCUSD",1764134722605,0.55118807,87647.0,87646.0,0.00024931]
["bitfinex","BTCUSD",1764134722794,2.63220807,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134722998,2.64181807,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134723198,2.65405807,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134724217,2.76927938,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134725562,2.77027938,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134725759,2.77127938,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134725941,2.65605807,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134726645,2.67396168,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134727479,2.68461301,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134728378,2.70251742,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134730769,2.70251499,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134731332,2.8177363,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134732314,2.84227474,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134736016,2.79227474,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134736215,2.84227474,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134737321,2.8422035,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134738319,2.87295923,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134738519,2.85505482,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134739334,2.82429909,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134740358,2.65912419,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134740522,2.70912419,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134740929,2.73987031,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134741445,2.70912419,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134741784,2.67702797,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134742239,2.70677409,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134742867,2.67602797,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134743256,2.70677409,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134744352,2.67502797,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134744556,2.67602797,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134746310,2.41071629,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134746549,2.39847629,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134747628,2.39747629,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134747830,2.39747629,87647.0,87646.0,0.00163758]
["bitfinex","BTCUSD",1764134749212,2.37957251,87647.0,87646.0,0.00163758]
["bitfinex","BTCUSD",1764134749412,2.03198766,87647.0,87646.0,0.00163758]
["bitfinex","BTCUSD",1764134749616,2.35498766,87647.0,87646.0,0.00163758]
["bitfinex","BTCUSD",1764134750356,2.34432511,87647.0,87646.0,0.00163758]
["bitfinex","BTCUSD",1764134750705,2.34932511,87647.0,87646.0,0.00163758]
["bitfinex","BTCUSD",1764134751096,2.34847711,87647.0,87646.0,0.00163758]
["bitfinex","BTCUSD",1764134751257,2.35808711,87647.0,87646.0,0.00163758]
["bitfinex","BTCUSD",1764134752535,2.34847711,87647.0,87646.0,0.00163758]
["bitfinex","BTCUSD",1764134752706,2.71110649,87647.0,87646.0,0.00163758]
["bitfinex","BTCUSD",1764134752907,2.63122482,87647.0,87646.0,0.00163758]
["bitfinex","BTCUSD",1764134753423,2.62994111,87647.0,87646.0,0.00163758]
["bitfinex","BTCUSD",1764134753562,2.60658111,87647.0,87646.0,0.00163758]
["bitfinex","BTCUSD",1764134753998,2.60658111,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134754200,2.59588518,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134754552,2.59688518,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134760619,2.63221506,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134761066,2.6665862,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134764083,2.7165862,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134764285,2.6665862,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134764905,2.65589313,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134765107,2.66658915,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134765901,2.6844924,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134769782,2.5180897,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134775235,2.23095541,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134775637,2.22134541,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134775813,2.44953348,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134776016,2.20344216,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134776636,2.20244216,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134777542,2.44024023,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134778164,2.21205216,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134778851,2.19283216,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134779036,2.18213614,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134779238,1.85913614,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134779459,2.18213614,87647.0,87646.0,0.00063758]
["bitfinex","BTCUSD",1764134780512,2.18213614,87647.0,87646.0,0.00163758]
["bitfinex","BTCUSD",1764134783946,0.34938684,87647.0,87646.0,0.01795758]
["bitfinex","BTCUSD",1764134784170,0.34938684,87647.0,87646.0,0.04135758]
["bitfinex","BTCUSD",1764134784371,0.328,87647.0,87646.0,0.04135758]
["bitfinex","BTCUSD",1764134786950,0.328,87647.0,87646.0,0.01795758]
["bitfinex","BTCUSD",1764134787966,0.328,87647.0,87646.0,0.00163758]
["bitfinex","BTCUSD",1764134801617,0.328,87647.0,87646.0,0.01706758]
["bitfinex","BTCUSD",1764134801817,0.328,87647.0,87646.0,0.03973758]
["bitfinex","BTCUSD",1764134803677,0.328,87647.0,87646.0,0.06255664]
["bitfinex","BTCUSD",1764134804472,0.328,87647.0,87646.0,0.06355664]
["bitfinex","BTCUSD",1764134804875,0.328,87647.0,87646.0,0.06255664]
["bitfinex","BTCUSD",1764134805202,0.328,87647.0,87646.0,0.06455664]
["bitfinex","BTCUSD",1764134805394,0.328,87647.0,87646.0,0.04173758]
["bitfinex","BTCUSD",1764134805948,0.328,87647.0,87646.0,0.01906758]
["bitfinex","BTCUSD",1764134806149,0.328,87647.0,87646.0,0.04173758]
["bitfinex","BTCUSD",1764134814147,0.328,87647.0,87646.0,0.01906758]
["bitfinex","BTCUSD",1764134817059,0.328,87647.0,87646.0,0.00363758]
["bitfinex","BTCUSD",1764134825624,0.328,87647.0,87646.0,0.01973758]
["bitfinex","BTCUSD",1764134825871,0.328,87647.0,87646.0,0.04392758]
["bitfinex","BTCUSD",1764134826824,0.328,87647.0,87646.0,0.06674664]
["bitfinex","BTCUSD",1764134829062,0.328,87647.0,87646.0,0.01973758]
["bitfinex","BTCUSD",1764134830318,0.328,87647.0,87646.0,0.06736664]
["bitfinex","BTCUSD",1764134832603,0.0179007,87669.0,87662.0,0.22814888]
["bitfinex","BTCUSD",1764134832808,0.02142503,87668.0,87664.0,0.00991]
["bitfinex","BTCUSD",1764134832982,0.323,87671.0,87665.0,0.02481]
["bitfinex","BTCUSD",1764134833184,0.323,87671.0,87667.0,0.01605]
["bitfinex","BTCUSD",1764134833677,0.27614429,87675.0,87667.0,0.01605]
["bitfinex","BTCUSD",1764134833678,2.0,87674.0,87667.0,0.01605]
["bitfinex","BTCUSD",1764134833867,2.0,87674.0,87666.0,0.0124]
["bitfinex","BTCUSD",1764134834300,0.27614429,87675.0,87667.0,0.001]
["bitfinex","BTCUSD",1764134834301,0.323,87671.0,87667.0,0.001]
["bitfinex","BTCUSD",1764134835321,0.323,87674.0,87667.0,0.001]
["bitfinex","BTCUSD",1764134835500,2.0,87673.0,87666.0,0.0124]
["bitfinex","BTCUSD",1764134850728,0.01961,87667.0,87652.0,0.0124]
["bitfinex","BTCUSD",1764134850949,0.323,87661.0,87652.0,0.0124]
["bitfinex","BTCUSD",1764134851150,0.323,87661.0,87654.0,0.11380384]
["bitfinex","BTCUSD",1764134851326,0.323,87661.0,87655.0,0.02281672]
["bitfinex","BTCUSD",1764134851739,0.323,87661.0,87656.0,0.0124]
["bitfinex","BTCUSD",1764134851963,0.323,87661.0,87657.0,0.02137499]
["bitfinex","BTCUSD",1764134852743,0.323,87661.0,87657.0,0.0228162]
["bitfinex","BTCUSD",1764134852980,0.323,87661.0,87660.0,0.01605]
["bitfinex","BTCUSD",1764134853221,0.005,87667.0,87660.0,0.04086]
["bitfinex","BTCUSD",1764134853471,0.005,87667.0,87661.0,0.0124]
["bitfinex","BTCUSD",1764134853672,0.005,87667.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134854078,0.005,87667.0,87662.0,0.0476249]
["bitfinex","BTCUSD",1764134855427,0.005,87667.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134855627,0.005,87667.0,87663.0,0.02481]
["bitfinex","BTCUSD",1764134855827,0.005,87667.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1764134856751,0.323,87671.0,87664.0,0.04762438]
["bitfinex","BTCUSD",1764134856956,0.323,87671.0,87664.0,0.02481]
["bitfinex","BTCUSD",1764134859312,0.323,87671.0,87670.0,0.02906]
["bitfinex","BTCUSD",1764134859511,0.00961,87675.0,87670.0,0.02906]
["bitfinex","BTCUSD",1764134859733,0.00961,87675.0,87671.0,0.0414]
["bitfinex","BTCUSD",1764134859939,0.0178984,87678.0,87671.0,0.0414]
["bitfinex","BTCUSD",1764134860138,0.02138423,87677.0,87672.0,0.02482]
["bitfinex","BTCUSD",1764134860338,0.02138423,87676.0,87672.0,0.02482]
["bitfinex","BTCUSD",1764134860585,0.02138423,87675.0,87672.0,0.02482]
["bitfinex","BTCUSD",1764134860786,0.323,87681.0,87672.0,0.03622615]
["bitfinex","BTCUSD",1764134860999,0.02138963,87680.0,87674.0,0.01658]
["bitfinex","BTCUSD",1764134861206,0.02138963,87679.0,87674.0,0.01658]
["bitfinex","BTCUSD",1764134861389,0.02138963,87678.0,87674.0,0.0414]
["bitfinex","BTCUSD",1764134861536,0.02138963,87677.0,87674.0,0.0414]
["bitfinex","BTCUSD",1764134861763,0.02138963,87676.0,87675.0,0.01248]
["bitfinex","BTCUSD",1764134862235,0.00961,87679.0,87675.0,0.01255114]
["bitfinex","BTCUSD",1764134862385,0.02138963,87678.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134862757,0.01461,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134862968,0.03599963,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134863721,0.02138963,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134864085,0.02138963,87678.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134864290,0.02138963,87677.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134864629,0.02138963,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134865030,0.02138963,87678.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134865535,0.01461,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134866032,0.03599963,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134866630,0.02138963,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134867138,0.02138963,87678.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134867339,0.02138963,87677.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134867502,0.02138963,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134867910,0.00961,87679.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134871297,0.02101523,87679.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134871525,0.00961,87679.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134872051,0.01461,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134872746,0.00961,87679.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134873014,0.01461,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134873562,0.00961,87679.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134876654,0.02101523,87679.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134876802,0.00961,87679.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134877156,0.19341499,87682.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134877504,0.20481983,87682.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134878966,0.20581983,87682.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134879572,0.19441499,87682.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134879926,0.02139994,87681.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134880127,0.02139994,87680.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134880373,0.02139994,87679.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134880595,0.02139994,87678.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134880724,0.19441499,87682.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134880725,0.02139994,87677.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134880924,0.02139994,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134881595,0.02139994,87676.0,87675.0,0.03971114]
["bitfinex","BTCUSD",1764134882033,0.323,87683.0,87675.0,0.03971114]
["bitfinex","BTCUSD",1764134882206,0.323,87681.0,87676.0,0.03504]
["bitfinex","BTCUSD",1764134882393,0.323,87681.0,87680.0,0.01586]
["bitfinex","BTCUSD",1764134882589,0.34440106,87681.0,87680.0,0.01586]
["bitfinex","BTCUSD",1764134883083,0.34440106,87681.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134883406,0.02140106,87680.0,87676.0,0.03504]
["bitfinex","BTCUSD",1764134883631,0.02140106,87679.0,87676.0,0.03504]
["bitfinex","BTCUSD",1764134883837,0.02140106,87678.0,87676.0,0.03504]
["bitfinex","BTCUSD",1764134883958,0.328,87685.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134884162,0.323,87681.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134884365,0.02140251,87680.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134884569,0.02140251,87679.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134884769,0.02140251,87678.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134885082,0.323,87682.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134885418,0.0214068,87681.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134885616,0.0214068,87680.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134885820,0.0214068,87679.0,87676.0,0.01226]
["bitfinex","BTCUSD",1764134886033,0.0214068,87678.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134886221,0.0214068,87677.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134886386,2.0,87683.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134886589,0.34440998,87682.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134886791,0.02140998,87681.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134887005,0.02140998,87680.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134887210,0.02140998,87679.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134887431,0.02140998,87678.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134887630,0.02140998,87677.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134887871,0.02140998,87684.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134887998,0.02140998,87684.0,87676.0,0.02812]
["bitfinex","BTCUSD",1764134888207,0.323,87682.0,87676.0,0.02812]
["bitfinex","BTCUSD",1764134888399,0.02140998,87681.0,87676.0,0.02712]
["bitfinex","BTCUSD",1764134888822,0.02140998,87681.0,87676.0,0.02812]
["bitfinex","BTCUSD",1764134889523,0.02140998,87680.0,87676.0,0.02712]
["bitfinex","BTCUSD",1764134889722,0.02140998,87679.0,87676.0,0.02712]
["bitfinex","BTCUSD",1764134889936,0.02140998,87678.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134890137,0.02140998,87677.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134890346,0.02140998,87682.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134890547,0.02140998,87681.0,87676.0,0.01126]
["bitfinex","BTCUSD",1764134890796,0.33440536,87678.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134891095,0.02140998,87677.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134891272,0.005,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134891475,0.02640998,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134892050,0.02140998,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134892697,0.02140998,87681.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134892897,0.005,87682.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134892898,0.03281508,87680.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134893080,0.02140998,87679.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134893546,0.02140998,87678.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134893752,0.02140998,87677.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134893893,0.02140998,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134894090,0.03281508,87680.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134894299,0.02140998,87679.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134894497,0.02140998,87678.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134894750,0.02140998,87677.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134894939,0.02140998,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134895081,0.02140998,87680.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134895281,0.02140998,87679.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134895582,0.02140998,87678.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134895782,0.02140998,87677.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134896033,0.01140497,87681.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134896034,0.02140998,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134896538,2.333,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134896737,2.35440998,87676.0,87675.0,7.114e-05]
["bitfinex","BTCUSD",1764134898677,0.34440998,87676.0,87675.0,0.01664114]
["bitfinex","BTCUSD",1764134898879,0.323,87676.0,87675.0,0.04143114]
["bitfinex","BTCUSD",1764134899048,0.34442022,87676.0,87675.0,0.04143114]
["bitfinex","BTCUSD",1764134899242,0.02142022,87676.0,87675.0,0.01664114]
["bitfinex","BTCUSD",1764134900098,0.02142022,87676.0,87675.0,0.01764114]
["bitfinex","BTCUSD",1764134902162,0.02142022,87676.0,87675.0,0.00048972]
["bitfinex","BTCUSD",1764134902964,0.02142022,87676.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1764134903176,0.02142022,87675.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1764134903401,0.01140471,87683.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1764134903622,0.03282486,87682.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1764134903822,0.02142002,87681.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1764134904025,0.02142002,87680.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1764134904186,0.02142002,87679.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1764134904381,0.02142002,87678.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1764134904630,0.02142002,87677.0,87670.0,0.02381282]
["bitfinex","BTCUSD",1764134904824,0.02142002,87676.0,87670.0,0.02381282]
["bitfinex","BTCUSD",1764134905035,0.02142002,87675.0,87670.0,0.001]
["bitfinex","BTCUSD",1764134905211,0.02142049,87674.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134905421,0.01140536,87678.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134905621,0.02142049,87677.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134905822,0.02142049,87676.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134906023,0.01140536,87678.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134906024,0.02142049,87675.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134906222,0.02142049,87674.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134906577,0.01140536,87678.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134906752,0.02142065,87677.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134906950,0.02142065,87676.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134907257,0.02142065,87675.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134907458,0.02142065,87674.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134907612,0.323,87679.0,87669.0,0.01229]
["bitfinex","BTCUSD",1764134907815,0.02142083,87678.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134908013,0.02142083,87677.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134908218,0.02142083,87676.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134908413,0.02142083,87675.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134908621,0.02142083,87674.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134908803,0.323,87679.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134909001,0.02142099,87678.0,87669.0,0.01129]
["bitfinex","BTCUSD",1764134909257,0.02142099,87677.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1764134909454,0.02142099,87676.0,87665.0,0.01129]
["bitfinex","BTCUSD",1764134909752,0.02142099,87675.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1764134909952,0.02142099,87674.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1764134910155,0.005,87678.0,87665.0,0.01129]
["bitfinex","BTCUSD",1764134910471,0.275989,87675.0,87665.0,0.01129]
["bitfinex","BTCUSD",1764134910634,0.0214213,87674.0,87665.0,0.01129]
["bitfinex","BTCUSD",1764134910811,0.275989,87675.0,87665.0,0.01129]
["bitfinex","BTCUSD",1764134911011,0.0214213,87674.0,87665.0,0.01129]
["bitfinex","BTCUSD",1764134911217,0.275989,87675.0,87665.0,0.01129]
["bitfinex","BTCUSD",1764134911414,0.02642144,87674.0,87665.0,0.01129]
["bitfinex","BTCUSD",1764134911630,0.02142144,87673.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134914075,2.0,87672.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134914277,2.0,87670.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134914459,2.0,87673.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134914671,2.0,87671.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134915059,2.0,87673.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134915373,2.0,87671.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134915577,2.0,87673.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134915762,2.0,87671.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134916107,0.005,87674.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134916108,2.0,87673.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134916324,2.0,87671.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134916675,2.0,87673.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134916871,0.29740755,87672.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1764134917107,0.275989,87672.0,87663.0,0.02479]
["bitfinex","BTCUSD",1764134917505,0.275989,87672.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1764134919078,0.275989,87672.0,87663.0,0.02479]
["bitfinex","BTCUSD",1764134920976,0.275989,87672.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1764134923119,0.275989,87672.0,87664.0,0.02293085]
["bitfinex","BTCUSD",1764134923827,0.275989,87672.0,87664.0,0.00011647]
["bitfinex","BTCUSD",1764134925950,0.280989,87674.0,87664.0,0.04703085]
["bitfinex","BTCUSD",1764134926141,0.02141813,87673.0,87665.0,0.0241]
["bitfinex","BTCUSD",1764134926442,0.280989,87674.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1764134926621,0.005,87674.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1764134926822,0.005,87674.0,87666.0,0.04691386]
["bitfinex","BTCUSD",1764134927024,0.323,87675.0,87673.0,0.02645]
["bitfinex","BTCUSD",1764134927263,0.02141775,87674.0,87673.0,0.01132]
["bitfinex","BTCUSD",1764134927411,0.323,87675.0,87674.0,0.01513]
["bitfinex","BTCUSD",1764134927617,0.005,87681.0,87674.0,0.01513]
["bitfinex","BTCUSD",1764134927824,0.02141744,87680.0,87674.0,0.01513]
["bitfinex","BTCUSD",1764134928039,0.02141744,87679.0,87674.0,0.01513]
["bitfinex","BTCUSD",1764134928262,0.02141744,87678.0,87674.0,0.01513]
["bitfinex","BTCUSD",1764134928553,0.02141744,87677.0,87674.0,0.01513]
["bitfinex","BTCUSD",1764134928764,0.005,87681.0,87674.0,0.01513]
["bitfinex","BTCUSD",1764134928971,0.02141723,87680.0,87674.0,0.01513]
["bitfinex","BTCUSD",1764134929126,0.02141723,87679.0,87674.0,0.0241]
["bitfinex","BTCUSD",1764134929326,0.323,87683.0,87674.0,0.0241]
["bitfinex","BTCUSD",1764134929548,0.02141623,87682.0,87678.0,0.01513]
["bitfinex","BTCUSD",1764134929737,0.02141623,87681.0,87678.0,0.01513]
["bitfinex","BTCUSD",1764134929924,0.005,87686.0,87678.0,0.01513]
["bitfinex","BTCUSD",1764134929925,0.02141623,87680.0,87678.0,0.01513]
["bitfinex","BTCUSD",1764134930127,0.02141623,87679.0,87678.0,0.01513]
["bitfinex","BTCUSD",1764134931157,0.02241623,87679.0,87678.0,0.01513]
["bitfinex","BTCUSD",1764134931345,0.02141623,87679.0,87678.0,0.01513]
["bitfinex","BTCUSD",1764134931677,0.02141623,87679.0,87669.0,0.02281308]
["bitfinex","BTCUSD",1764134931678,0.02641623,87679.0,87668.0,0.01132]
["bitfinex","BTCUSD",1764134931819,0.29741959,87678.0,87668.0,0.01132]
["bitfinex","BTCUSD",1764134932019,0.34441623,87677.0,87668.0,0.01132]
["bitfinex","BTCUSD",1764134932279,0.02141623,87676.0,87668.0,0.01132]
["bitfinex","BTCUSD",1764134932592,0.02141623,87676.0,87669.0,0.11380384]
["bitfinex","BTCUSD",1764134932754,0.02141623,87676.0,87668.0,0.01132]
["bitfinex","BTCUSD",1764134934750,0.05570858,87676.0,87668.0,0.01132]
["bitfinex","BTCUSD",1764134934962,0.005,87669.0,87664.0,0.03440882]
["bitfinex","BTCUSD",1764134935785,0.005,87669.0,87665.0,0.0241]
["bitfinex","BTCUSD",1764134936597,0.005,87669.0,87664.0,0.03540882]
["bitfinex","BTCUSD",1764134937168,0.005,87669.0,87664.0,0.00011647]
["bitfinex","BTCUSD",1764134937769,0.005,87669.0,87665.0,0.001]
["bitfinex","BTCUSD",1764134938228,0.005,87669.0,87664.0,0.00011647]
["bitfinex","BTCUSD",1764134938599,0.005,87669.0,87664.0,0.00111647]
["bitfinex","BTCUSD",1764134938797,0.005,87669.0,87664.0,0.00011647]
["bitfinex","BTCUSD",1764134939114,0.005,87669.0,87665.0,0.001]
["bitfinex","BTCUSD",1764134939818,0.005,87669.0,87665.0,0.000901]
["bitfinex","BTCUSD",1764134939985,0.005,87669.0,87665.0,0.00077]
["bitfinex","BTCUSD",1764134940185,0.005,87669.0,87664.0,0.00011647]
["bitfinex","BTCUSD",1764134940589,0.005,87669.0,87664.0,0.00111647]
["bitfinex","BTCUSD",1764134940808,0.005,87669.0,87664.0,0.00011647]
["bitfinex","BTCUSD",1764134941120,0.005,87669.0,87665.0,0.001]
["bitfinex","BTCUSD",1764134941485,0.005,87669.0,87665.0,0.02281412]
["bitfinex","BTCUSD",1764134942290,0.005,87669.0,87665.0,0.02381412]
["bitfinex","BTCUSD",1764134943489,0.01132,87672.0,87665.0,0.02381412]
["bitfinex","BTCUSD",1764134943490,0.01132,87672.0,87668.0,0.01602]
["bitfinex","BTCUSD",1764134943746,0.01132,87672.0,87671.0,0.02734]
["bitfinex","BTCUSD",1764134944150,0.01132,87672.0,87671.0,0.05137]
["bitfinex","BTCUSD",1764134944650,0.323,87679.0,87671.0,0.05137]
["bitfinex","BTCUSD",1764134944847,0.02141472,87678.0,87672.0,0.02403]
["bitfinex","BTCUSD",1764134945065,0.02141472,87677.0,87672.0,0.02403]
["bitfinex","BTCUSD",1764134945261,0.03429353,87678.0,87672.0,0.02403]
["bitfinex","BTCUSD",1764134945461,0.323,87680.0,87677.0,0.02734]
["bitfinex","BTCUSD",1764134945718,0.323,87680.0,87679.0,0.01602]
["bitfinex","BTCUSD",1764134946013,0.3444137,87680.0,87679.0,0.01602]
["bitfinex","BTCUSD",1764134946237,0.0214137,87680.0,87679.0,0.04005]
["bitfinex","BTCUSD",1764134946865,0.323,87686.0,87679.0,0.04005]
["bitfinex","BTCUSD",1764134947083,0.02141199,87685.0,87679.0,0.04005]
["bitfinex","BTCUSD",1764134947310,0.02141199,87684.0,87679.0,0.04005]
["bitfinex","BTCUSD",1764134947474,0.02141199,87683.0,87679.0,0.04005]
["bitfinex","BTCUSD",1764134947675,0.02141199,87682.0,87679.0,0.04005]
["bitfinex","BTCUSD",1764134947880,0.323,87686.0,87680.0,0.01194]
["bitfinex","BTCUSD",1764134947881,0.02141199,87681.0,87680.0,0.01194]
["bitfinex","BTCUSD",1764134948395,0.02141199,87681.0,87680.0,0.05029]
["bitfinex","BTCUSD",1764134948694,0.323,87686.0,87680.0,0.05029]
["bitfinex","BTCUSD",1764134948933,0.02140869,87685.0,87680.0,0.05029]
["bitfinex","BTCUSD",1764134949138,0.02140869,87684.0,87680.0,0.02746]
["bitfinex","BTCUSD",1764134949339,0.02140869,87683.0,87680.0,0.05029]
["bitfinex","BTCUSD",1764134949524,0.02140869,87682.0,87680.0,0.05029]
["bitfinex","BTCUSD",1764134949829,0.02283,87687.0,87681.0,0.02283]
["bitfinex","BTCUSD",1764134950081,0.02140716,87686.0,87681.0,0.03835]
["bitfinex","BTCUSD",1764134950318,0.02140716,87685.0,87681.0,0.03835]
["bitfinex","BTCUSD",1764134950492,0.02140716,87684.0,87681.0,0.03835]
["bitfinex","BTCUSD",1764134950695,0.02140716,87683.0,87681.0,0.03835]
["bitfinex","BTCUSD",1764134950855,0.02140716,87682.0,87681.0,0.02283]
["bitfinex","BTCUSD",1764134951256,0.323,87689.0,87681.0,0.03835]
["bitfinex","BTCUSD",1764134951459,0.02140463,87688.0,87681.0,0.03423497]
["bitfinex","BTCUSD",1764134951664,0.323,87689.0,87688.0,0.01552]
["bitfinex","BTCUSD",1764134951862,0.02140323,87689.0,87688.0,0.01552]
["bitfinex","BTCUSD",1764134952059,0.02140323,87689.0,87688.0,0.03835]
["bitfinex","BTCUSD",1764134952260,0.00669432,87693.0,87688.0,0.03835]
["bitfinex","BTCUSD",1764134952578,0.00169432,87693.0,87692.0,0.01194]
["bitfinex","BTCUSD",1764134952794,0.02309185,87693.0,87692.0,0.02746]
["bitfinex","BTCUSD",1764134953286,0.00169432,87693.0,87692.0,0.05029]
["bitfinex","BTCUSD",1764134955017,0.00169432,87693.0,87685.0,0.04622573]
["bitfinex","BTCUSD",1764134956225,0.00169432,87693.0,87685.0,0.03428573]
["bitfinex","BTCUSD",1764134957038,0.00169432,87693.0,87680.0,0.01194]
["bitfinex","BTCUSD",1764134957180,0.323,87689.0,87681.0,0.03428573]
["bitfinex","BTCUSD",1764134958545,0.27600336,87690.0,87681.0,0.03428573]
["bitfinex","BTCUSD",1764134961251,0.323,87690.0,87689.0,0.02746]
["bitfinex","BTCUSD",1764134961654,0.323,87690.0,87682.0,0.14803868]
["bitfinex","BTCUSD",1764134961655,0.323,87689.0,87672.0,0.02283]
["bitfinex","BTCUSD",1764134962011,0.56249346,87686.0,87679.0,0.03428843]
["bitfinex","BTCUSD",1764134962161,0.01140458,87684.0,87681.0,0.001]
["bitfinex","BTCUSD",1764134962361,0.01140445,87685.0,87681.0,0.001]
["bitfinex","BTCUSD",1764134962594,0.01140445,87685.0,87675.0,0.01194]
["bitfinex","BTCUSD",1764134962907,0.01140445,87685.0,87675.0,0.04622906]
["bitfinex","BTCUSD",1764134963091,0.01140445,87685.0,87675.0,0.01194]
["bitfinex","BTCUSD",1764134963487,0.01140445,87685.0,87675.0,0.04622906]
["bitfinex","BTCUSD",1764134963709,0.33440432,87686.0,87675.0,0.01194]
["bitfinex","BTCUSD",1764134963932,0.33440432,87686.0,87675.0,0.04622906]
["bitfinex","BTCUSD",1764134964140,0.323,87686.0,87675.0,0.01194]
["bitfinex","BTCUSD",1764134964294,0.323,87686.0,87675.0,0.04622906]
["bitfinex","BTCUSD",1764134964700,0.323,87686.0,87675.0,0.01194]
["bitfinex","BTCUSD",1764134964997,0.323,87686.0,87675.0,0.04622906]
["bitfinex","BTCUSD",1764134965199,0.323,87686.0,87675.0,0.01194]
["bitfinex","BTCUSD",1764134965399,0.323,87686.0,87675.0,0.04622906]
["bitfinex","BTCUSD",1764134965711,0.323,87686.0,87675.0,0.01194]
["bitfinex","BTCUSD",1764134965918,0.323,87686.0,87675.0,0.04622906]
["bitfinex","BTCUSD",1764134966101,0.323,87686.0,87675.0,0.01194]
["bitfinex","BTCUSD",1764134966307,0.323,87686.0,87677.0,0.03413099]
["bitfinex","BTCUSD",1764134970912,0.323,87686.0,87677.0,0.01132]
["bitfinex","BTCUSD",1764134972230,0.021394,87685.0,87677.0,0.01132]
["bitfinex","BTCUSD",1764134972467,0.005,87678.0,87675.0,0.01194]
["bitfinex","BTCUSD",1764134972781,0.005,87678.0,87671.0,0.01194]
["bitfinex","BTCUSD",1764134972983,0.323,87680.0,87677.0,0.01552]
["bitfinex","BTCUSD",1764134973161,0.323,87680.0,87676.0,0.01194]
["bitfinex","BTCUSD",1764134973364,0.323,87680.0,87679.0,0.01552]
["bitfinex","BTCUSD",1764134973876,0.323,87680.0,87679.0,0.03846651]
["bitfinex","BTCUSD",1764134974101,0.02283,87686.0,87679.0,0.03846651]
["bitfinex","BTCUSD",1764134974247,0.323,87688.0,87680.0,0.04564021]
["bitfinex","BTCUSD",1764134974586,0.35728726,87688.0,87687.0,0.02746]
["bitfinex","BTCUSD",1764134974747,0.37868594,87688.0,87687.0,0.02746]
["bitfinex","BTCUSD",1764134974947,0.37868594,87688.0,87687.0,0.05029]
["bitfinex","BTCUSD",1764134975148,0.05568594,87688.0,87687.0,0.05029]
["bitfinex","BTCUSD",1764134975949,0.02139868,87688.0,87687.0,0.05029]
["bitfinex","BTCUSD",1764134976919,0.02139868,87688.0,87687.0,0.02746]
["bitfinex","BTCUSD",1764134977122,0.02139868,87688.0,87687.0,0.01194]
["bitfinex","BTCUSD",1764134979711,0.00169432,87693.0,87687.0,0.01194]
["bitfinex","BTCUSD",1764134979870,0.02292698,87690.0,87687.0,0.01194]
["bitfinex","BTCUSD",1764134980066,0.02140332,87689.0,87687.0,0.01194]
["bitfinex","BTCUSD",1764134980266,0.02140332,87689.0,87680.0,0.02485]
["bitfinex","BTCUSD",1764134980267,0.03780849,87688.0,87680.0,0.01224]
["bitfinex","BTCUSD",1764134980487,0.02140443,87687.0,87680.0,0.01224]
["bitfinex","BTCUSD",1764134982095,0.62193034,87690.0,87682.0,0.11380384]
["bitfinex","BTCUSD",1764134982510,0.62193034,87690.0,87681.0,0.02280995]
["bitfinex","BTCUSD",1764134982678,0.02140431,87689.0,87683.0,0.02485]
["bitfinex","BTCUSD",1764134982884,0.02292698,87690.0,87683.0,0.02485]
["bitfinex","BTCUSD",1764134983087,0.0214045,87689.0,87683.0,0.02485]
["bitfinex","BTCUSD",1764134983291,0.323,87692.0,87689.0,0.01609]
["bitfinex","BTCUSD",1764134983490,0.323,87692.0,87691.0,0.02833]
["bitfinex","BTCUSD",1764134983710,0.34440513,87692.0,87691.0,0.02833]
["bitfinex","BTCUSD",1764134983835,0.34440513,87692.0,87691.0,0.05318]
["bitfinex","BTCUSD",1764134984038,0.37273513,87692.0,87691.0,0.05318]
["bitfinex","BTCUSD",1764134984236,0.04973513,87692.0,87691.0,0.05318]
["bitfinex","BTCUSD",1764134985575,0.04973513,87692.0,87691.0,0.02833]
["bitfinex","BTCUSD",1764134986098,0.04973513,87692.0,87691.0,0.01224]
["bitfinex","BTCUSD",1764134987971,0.02140513,87692.0,87691.0,0.01224]
["bitfinex","BTCUSD",1764134988173,0.04625513,87692.0,87691.0,0.01224]
["bitfinex","BTCUSD",1764134988588,0.02140513,87692.0,87691.0,0.01224]
["bitfinex","BTCUSD",1764134989932,0.02140629,87692.0,87691.0,0.01224]
["bitfinex","BTCUSD",1764134991793,0.02140589,87692.0,87691.0,0.01224]
["bitfinex","BTCUSD",1764134992830,0.02140589,87692.0,87691.0,0.05318]
["bitfinex","BTCUSD",1764134996266,0.02140589,87692.0,87691.0,0.02833]
["bitfinex","BTCUSD",1764134996987,0.00169432,87693.0,87691.0,0.02833]
["bitfinex","BTCUSD",1764134997138,0.00169432,87693.0,87691.0,0.05318]
["bitfinex","BTCUSD",1764134998451,0.00169432,87693.0,87691.0,0.02833]
["bitfinex","BTCUSD",1764134999275,0.00169432,87693.0,87692.0,0.04094]
["bitfinex","BTCUSD",1764134999479,0.02309916,87693.0,87692.0,0.04094]
["bitfinex","BTCUSD",1764134999659,0.00169432,87693.0,87692.0,0.04094]
["bitfinex","BTCUSD",1764135000603,0.00169432,87693.0,87692.0,0.04194]
["bitfinex","BTCUSD",1764135001334,0.00169432,87693.0,87692.0,0.10446299]
["bitfinex","BTCUSD",1764135001505,0.00169432,87693.0,87692.0,0.13874163]
["bitfinex","BTCUSD",1764135001710,0.27588744,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1764135001711,2.0,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1764135001935,2.0,87719.0,87714.0,0.02257068]
["bitfinex","BTCUSD",1764135002112,0.323,87716.0,87714.0,0.01117]
["bitfinex","BTCUSD",1764135002311,0.323,87716.0,87715.0,0.02277]
["bitfinex","BTCUSD",1764135002515,0.323,87716.0,87715.0,0.27862117]
["bitfinex","BTCUSD",1764135002732,2.0,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764135002953,2.0,87729.0,87715.0,0.29002172]
["bitfinex","BTCUSD",1764135002954,0.323,87726.0,87720.0,0.01157]
["bitfinex","BTCUSD",1764135003155,0.323,87726.0,87720.0,0.0229699]
["bitfinex","BTCUSD",1764135003398,0.323,87726.0,87725.0,0.01627]
["bitfinex","BTCUSD",1764135003599,0.27608744,87740.0,87725.0,0.03904]
["bitfinex","BTCUSD",1764135003876,2.0,87734.0,87725.0,0.03904]
["bitfinex","BTCUSD",1764135004078,0.323,87731.0,87726.0,0.02277]
["bitfinex","BTCUSD",1764135004287,0.323,87729.0,87726.0,0.03434]
["bitfinex","BTCUSD",1764135004634,0.323,87729.0,87728.0,0.01627]
["bitfinex","BTCUSD",1764135005035,0.323,87729.0,87728.0,0.03904]
["bitfinex","BTCUSD",1764135005241,2.0,87736.0,87728.0,0.03904]
["bitfinex","BTCUSD",1764135005472,0.323,87733.0,87729.0,0.02277]
["bitfinex","BTCUSD",1764135005661,0.323,87731.0,87729.0,0.02277]
["bitfinex","BTCUSD",1764135006064,0.323,87731.0,87730.0,0.01627]
["bitfinex","BTCUSD",1764135006265,0.323,87731.0,87726.0,0.01157]
["bitfinex","BTCUSD",1764135006464,0.323,87731.0,87730.0,0.01627]
["bitfinex","BTCUSD",1764135006664,0.001,87734.0,87731.0,0.23936719]
["bitfinex","BTCUSD",1764135006882,0.323,87737.0,87733.0,0.02766821]
["bitfinex","BTCUSD",1764135007085,0.323,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764135007241,0.323,87739.0,87738.0,0.01627]
["bitfinex","BTCUSD",1764135007242,2.323,87739.0,87738.0,0.01627]
["bitfinex","BTCUSD",1764135007662,2.323,87739.0,87738.0,0.03904]
["bitfinex","BTCUSD",1764135008088,0.323,87737.0,87728.0,0.02405]
["bitfinex","BTCUSD",1764135010876,0.37461626,87737.0,87725.0,0.11380384]
["bitfinex","BTCUSD",1764135011070,0.01139873,87729.0,87721.0,0.03426963]
["bitfinex","BTCUSD",1764135011272,0.01139912,87726.0,87721.0,0.03426963]
["bitfinex","BTCUSD",1764135011526,0.01140003,87719.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135011725,0.02939964,87722.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135011726,0.01131,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135011933,0.33431,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135012086,0.34562,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135013506,2.34562,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135013717,2.34662,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135014277,2.33531,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135014488,2.324,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135015306,2.33531,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135015612,2.56331857,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135015993,2.56231857,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135016792,2.58636857,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135017237,2.35836,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135017817,0.02405,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135018040,0.02405,87716.0,87715.0,0.04068977]
["bitfinex","BTCUSD",1764135018215,0.32969,87722.0,87715.0,0.04068977]
["bitfinex","BTCUSD",1764135018455,0.323,87720.0,87715.0,0.04068977]
["bitfinex","BTCUSD",1764135018613,0.323,87720.0,87716.0,0.02405]
["bitfinex","BTCUSD",1764135018812,0.323,87720.0,87715.0,0.01663977]
["bitfinex","BTCUSD",1764135019015,0.00071598,87716.0,87715.0,0.01663977]
["bitfinex","BTCUSD",1764135019788,0.56303455,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135019989,2.57434455,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135020313,2.42431712,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135021576,2.35560699,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135021894,2.36350884,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135022242,2.38581296,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135023271,2.37450296,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135024424,2.40986296,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135025821,2.39855296,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135025992,2.40986296,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135026511,2.39855296,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135028413,2.37724884,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135028615,2.36593884,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135028811,0.04293884,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135029608,0.04193884,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135030952,0.01788884,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135032401,0.323,87718.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135033350,0.323,87720.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135033557,0.324,87718.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135034576,0.001,87718.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135034940,0.001,87718.0,87716.0,0.02405]
["bitfinex","BTCUSD",1764135035591,0.001,87718.0,87717.0,0.01656]
["bitfinex","BTCUSD",1764135035819,0.00669,87722.0,87717.0,0.01656]
["bitfinex","BTCUSD",1764135036029,0.00669,87722.0,87716.0,0.03427558]
["bitfinex","BTCUSD",1764135036575,0.001,87718.0,87716.0,0.03427558]
["bitfinex","BTCUSD",1764135037791,0.00669,87722.0,87716.0,0.03427558]
["bitfinex","BTCUSD",1764135038670,0.2279651,87733.0,87716.0,0.03427558]
["bitfinex","BTCUSD",1764135038671,0.01788753,87729.0,87721.0,0.02806]
["bitfinex","BTCUSD",1764135038950,0.01788753,87729.0,87716.0,0.26228172]
["bitfinex","BTCUSD",1764135038951,0.323,87729.0,87716.0,0.03427558]
["bitfinex","BTCUSD",1764135039148,0.00669,87722.0,87716.0,0.03427558]
["bitfinex","BTCUSD",1764135041083,0.00024898,87724.0,87721.0,0.01608]
["bitfinex","BTCUSD",1764135041269,0.00024898,87724.0,87723.0,0.01608]
["bitfinex","BTCUSD",1764135041448,0.00024898,87724.0,87723.0,0.03956]
["bitfinex","BTCUSD",1764135042823,0.00024898,87724.0,87723.0,0.04056]
["bitfinex","BTCUSD",1764135043592,0.00024898,87724.0,87723.0,0.01708]
["bitfinex","BTCUSD",1764135043798,0.33455898,87724.0,87723.0,0.001]
["bitfinex","BTCUSD",1764135044654,0.33455898,87724.0,87723.0,0.03427347]
["bitfinex","BTCUSD",1764135044951,0.33304998,87724.0,87723.0,0.03427347]
["bitfinex","BTCUSD",1764135045693,0.01131,87724.0,87723.0,0.03427347]
["bitfinex","BTCUSD",1764135049236,0.01054046,87724.0,87723.0,0.03427347]
["bitfinex","BTCUSD",1764135050960,0.01054046,87724.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135051162,0.01054046,87724.0,87716.0,0.03427347]
["bitfinex","BTCUSD",1764135051163,0.33354046,87724.0,87716.0,0.03427347]
["bitfinex","BTCUSD",1764135053111,0.323,87724.0,87716.0,0.03427347]
["bitfinex","BTCUSD",1764135053513,0.323,87724.0,87717.0,0.03488029]
["bitfinex","BTCUSD",1764135053728,0.323,87724.0,87723.0,0.01198]
["bitfinex","BTCUSD",1764135053927,0.00592,87725.0,87723.0,0.01198]
["bitfinex","BTCUSD",1764135054915,0.323,87732.0,87723.0,0.03546]
["bitfinex","BTCUSD",1764135055218,0.01788651,87735.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135055421,0.02136841,87734.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135055598,0.01788651,87735.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135055816,0.02136777,87734.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135056195,0.01788651,87735.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135056384,0.0213679,87734.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135056588,0.01788651,87735.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135056791,0.0213679,87734.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135056964,0.01788651,87735.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135057178,0.001,87732.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135057381,0.01788651,87735.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135057580,0.02136881,87734.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135057797,0.01888651,87735.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135058007,0.02136881,87734.0,87732.0,0.02348]
["bitfinex","BTCUSD",1764135058157,0.01788651,87735.0,87732.0,0.02348]
["bitfinex","BTCUSD",1764135058363,0.02137045,87734.0,87732.0,0.02348]
["bitfinex","BTCUSD",1764135058565,0.01788651,87735.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135058783,0.02237045,87734.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135058988,0.001,87734.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135059344,0.001,87734.0,87733.0,0.01608]
["bitfinex","BTCUSD",1764135059554,0.02237096,87734.0,87733.0,0.01608]
["bitfinex","BTCUSD",1764135059753,0.02237096,87734.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135059957,0.01788578,87739.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135060158,0.02136984,87738.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135060523,0.01788578,87739.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135060659,0.02137151,87738.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135060859,0.001,87735.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135061639,0.01788578,87739.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135061832,0.02137096,87738.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135061980,0.01788578,87739.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135062182,0.02137095,87738.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135062380,0.01788578,87739.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135062584,0.02137122,87738.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135062783,0.01788578,87739.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135062963,0.02137122,87738.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135063167,0.01788578,87739.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135063469,0.02137231,87738.0,87733.0,0.04056]
["bitfinex","BTCUSD",1764135063674,0.01788578,87739.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135063893,0.02137231,87738.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135064078,0.01788578,87739.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135064408,0.02137595,87738.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135064606,0.01788578,87739.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135064757,0.02137434,87738.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135064965,0.01788578,87739.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135065171,0.02137434,87738.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135065370,0.01788578,87739.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135065574,0.0213745,87738.0,87733.0,0.03956]
["bitfinex","BTCUSD",1764135065775,0.323,87735.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764135065941,0.01139821,87733.0,87726.0,0.01198]
["bitfinex","BTCUSD",1764135066564,0.00031117,87734.0,87726.0,0.01198]
["bitfinex","BTCUSD",1764135066924,0.03277521,87733.0,87726.0,0.01198]
["bitfinex","BTCUSD",1764135067061,0.01139808,87734.0,87726.0,0.01198]
["bitfinex","BTCUSD",1764135067272,0.02137836,87733.0,87726.0,0.01198]
["bitfinex","BTCUSD",1764135067491,0.01139808,87734.0,87726.0,0.01198]
["bitfinex","BTCUSD",1764135067834,0.02137874,87733.0,87726.0,0.01198]
["bitfinex","BTCUSD",1764135068034,0.01239808,87734.0,87726.0,0.01198]
["bitfinex","BTCUSD",1764135068326,0.01239808,87734.0,87719.0,0.04555002]
["bitfinex","BTCUSD",1764135068327,0.00462,87727.0,87719.0,0.01128]
["bitfinex","BTCUSD",1764135075657,0.00462,87727.0,87715.0,0.01234977]
["bitfinex","BTCUSD",1764135076068,0.323,87724.0,87715.0,0.01234977]
["bitfinex","BTCUSD",1764135077255,0.323,87724.0,87715.0,0.01334977]
["bitfinex","BTCUSD",1764135081063,0.00592,87716.0,87715.0,0.00107977]
["bitfinex","BTCUSD",1764135082102,0.00592,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135082554,0.00592,87716.0,87715.0,0.00107977]
["bitfinex","BTCUSD",1764135083643,0.59940298,87716.0,87715.0,0.00107977]
["bitfinex","BTCUSD",1764135083851,2.59940298,87716.0,87715.0,0.00107977]
["bitfinex","BTCUSD",1764135084049,2.36085441,87716.0,87715.0,0.00107977]
["bitfinex","BTCUSD",1764135084794,0.32892,87716.0,87715.0,0.00107977]
["bitfinex","BTCUSD",1764135085006,0.32892,87716.0,87715.0,7.977e-05]
["bitfinex","BTCUSD",1764135091412,0.323,87716.0,87715.0,0.03891977]
["bitfinex","BTCUSD",1764135091623,0.00024894,87732.0,87726.0,0.2393795]
["bitfinex","BTCUSD",1764135091822,0.00024894,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764135091823,0.00024894,87732.0,87731.0,0.02554]
["bitfinex","BTCUSD",1764135092134,0.00024894,87732.0,87731.0,0.04893]
["bitfinex","BTCUSD",1764135094398,0.2759088,87740.0,87731.0,0.04893]
["bitfinex","BTCUSD",1764135094606,2.0,87739.0,87731.0,0.04893]
["bitfinex","BTCUSD",1764135094806,0.2759088,87740.0,87731.0,0.04893]
["bitfinex","BTCUSD",1764135095255,0.2759088,87740.0,87732.0,0.02339]
["bitfinex","BTCUSD",1764135095748,0.2769088,87740.0,87732.0,0.02339]
["bitfinex","BTCUSD",1764135096309,0.2759088,87740.0,87732.0,0.02339]
["bitfinex","BTCUSD",1764135096503,0.323,87739.0,87732.0,0.02339]
["bitfinex","BTCUSD",1764135098123,0.324,87739.0,87732.0,0.02339]
["bitfinex","BTCUSD",1764135102927,0.324,87739.0,87738.0,0.01509]
["bitfinex","BTCUSD",1764135103429,0.001,87739.0,87738.0,0.01509]
["bitfinex","BTCUSD",1764135103733,0.001,87739.0,87732.0,0.02339]
["bitfinex","BTCUSD",1764135104442,0.00044891,87740.0,87732.0,0.02339]
["bitfinex","BTCUSD",1764135104842,0.001,87739.0,87732.0,0.02339]
["bitfinex","BTCUSD",1764135105024,0.00044891,87740.0,87732.0,0.02339]
["bitfinex","BTCUSD",1764135105424,0.001,87739.0,87732.0,0.02339]
["bitfinex","BTCUSD",1764135105798,2.0,87745.0,87732.0,0.02339]
["bitfinex","BTCUSD",1764135106549,0.001,87740.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764135106868,0.001,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764135106994,0.001,87740.0,87739.0,0.02755]
["bitfinex","BTCUSD",1764135107498,0.001,87740.0,87739.0,0.05192]
["bitfinex","BTCUSD",1764135107716,0.2757088,87745.0,87739.0,0.05192]
["bitfinex","BTCUSD",1764135108055,0.002,87745.0,87739.0,0.05192]
["bitfinex","BTCUSD",1764135108197,2.0,87747.0,87739.0,0.05192]
["bitfinex","BTCUSD",1764135108600,2.0,87747.0,87739.0,0.05292]
["bitfinex","BTCUSD",1764135108800,2.0,87747.0,87739.0,0.05192]
["bitfinex","BTCUSD",1764135109927,2.0,87747.0,87746.0,0.02755]
["bitfinex","BTCUSD",1764135109928,0.323,87747.0,87746.0,0.02755]
["bitfinex","BTCUSD",1764135110359,0.323,87747.0,87746.0,0.05192]
["bitfinex","BTCUSD",1764135110927,0.00024888,87748.0,87746.0,0.05192]
["bitfinex","BTCUSD",1764135111133,0.00063774,87748.0,87747.0,0.03946]
["bitfinex","BTCUSD",1764135112586,0.00063774,87748.0,87747.0,0.04046]
["bitfinex","BTCUSD",1764135116214,0.00063774,87748.0,87747.0,0.10298299]
["bitfinex","BTCUSD",1764135116881,0.00063774,87748.0,87747.0,0.10198299]
["bitfinex","BTCUSD",1764135117006,0.00063774,87748.0,87747.0,0.10598299]
["bitfinex","BTCUSD",1764135118731,0.00063774,87748.0,87747.0,0.12877579]
["bitfinex","BTCUSD",1764135125685,0.00063774,87748.0,87747.0,0.13334286]
["bitfinex","BTCUSD",1764135126311,0.00063774,87748.0,87747.0,0.12934286]
["bitfinex","BTCUSD",1764135126711,0.00063774,87748.0,87747.0,0.13334286]
["bitfinex","BTCUSD",1764135127561,0.00063774,87748.0,87747.0,0.13434286]
["bitfinex","BTCUSD",1764135130946,0.00063774,87748.0,87747.0,0.45734286]
["bitfinex","BTCUSD",1764135131145,0.00063774,87748.0,87747.0,0.48446288]
["bitfinex","BTCUSD",1764135131716,0.0002,87760.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1764135131943,0.0002,87760.0,87759.0,0.37771046]
["bitfinex","BTCUSD",1764135132147,0.0002,87760.0,87759.0,0.40165046]
["bitfinex","BTCUSD",1764135132823,0.0002,87760.0,87759.0,0.40265046]
["bitfinex","BTCUSD",1764135133778,0.0002,87760.0,87759.0,0.40365046]
["bitfinex","BTCUSD",1764135134412,0.0002,87760.0,87759.0,0.39645046]
["bitfinex","BTCUSD",1764135134749,0.0002,87760.0,87759.0,0.40365046]
["bitfinex","BTCUSD",1764135136210,0.27572074,87780.0,87759.0,0.40365046]
["bitfinex","BTCUSD",1764135136211,0.0002,87780.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764135136394,0.0002,87810.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764135136395,0.0002,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764135136593,0.0002,87810.0,87809.0,0.09125299]
["bitfinex","BTCUSD",1764135136848,0.0002,87810.0,87809.0,0.11519299]
["bitfinex","BTCUSD",1764135137408,0.0012,87810.0,87809.0,0.11519299]
["bitfinex","BTCUSD",1764135137607,0.00312734,87810.0,87809.0,0.11527276]
["bitfinex","BTCUSD",1764135138109,0.00312734,87810.0,87809.0,0.11627276]
["bitfinex","BTCUSD",1764135138311,0.00312734,87810.0,87809.0,0.2300766]
["bitfinex","BTCUSD",1764135138717,0.00212734,87810.0,87809.0,0.2300766]
["bitfinex","BTCUSD",1764135139133,2.0,87839.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764135139348,0.27552074,87840.0,87829.0,0.01638]
["bitfinex","BTCUSD",1764135139349,0.02125042,87838.0,87829.0,0.01638]
["bitfinex","BTCUSD",1764135139508,0.02125042,87837.0,87829.0,0.01638]
["bitfinex","BTCUSD",1764135139719,0.02125042,87836.0,87829.0,0.01638]
["bitfinex","BTCUSD",1764135139919,0.02125042,87835.0,87829.0,0.01638]
["bitfinex","BTCUSD",1764135140164,0.00062137,87830.0,87829.0,0.01638]
["bitfinex","BTCUSD",1764135140540,0.00062137,87830.0,87829.0,0.04032]
["bitfinex","BTCUSD",1764135141832,0.00062137,87830.0,87824.0,0.11380384]
["bitfinex","BTCUSD",1764135142053,0.001,87830.0,87824.0,0.11380384]
["bitfinex","BTCUSD",1764135142288,0.001,87830.0,87825.0,0.02394]
["bitfinex","BTCUSD",1764135142484,0.001,87830.0,87829.0,0.01638]
["bitfinex","BTCUSD",1764135142892,0.323,87837.0,87829.0,0.04032]
["bitfinex","BTCUSD",1764135143133,0.02121162,87836.0,87829.0,0.04032]
["bitfinex","BTCUSD",1764135143263,0.001,87830.0,87829.0,0.04032]
["bitfinex","BTCUSD",1764135143469,0.323,87837.0,87829.0,0.04032]
["bitfinex","BTCUSD",1764135143666,0.0212075,87836.0,87829.0,0.04032]
["bitfinex","BTCUSD",1764135143869,0.001,87830.0,87829.0,0.04032]
["bitfinex","BTCUSD",1764135144165,0.001,87830.0,87809.0,0.2126966]
["bitfinex","BTCUSD",1764135144166,0.01174,87830.0,87809.0,0.2126966]
["bitfinex","BTCUSD",1764135144332,0.323,87824.0,87818.0,0.0072]
["bitfinex","BTCUSD",1764135145378,0.323,87829.0,87818.0,0.0072]
["bitfinex","BTCUSD",1764135145626,0.323,87829.0,87815.0,0.01955]
["bitfinex","BTCUSD",1764135145876,0.323,87824.0,87815.0,0.01955]
["bitfinex","BTCUSD",1764135146124,0.323,87824.0,87815.0,0.01235]
["bitfinex","BTCUSD",1764135146285,0.323,87824.0,87809.0,0.12623361]
["bitfinex","BTCUSD",1764135146286,0.01074,87816.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135146686,0.00462,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135147130,0.33836,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135147328,0.37031257,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135148728,2.37031257,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135149133,2.37231257,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135149845,2.36157257,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135150023,2.37231257,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135150751,2.42231257,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135151151,2.60007706,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135151721,2.36157257,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135151944,2.58933706,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135152143,2.60007706,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135153649,2.60010987,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135154690,2.35086538,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135155679,0.02786538,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135168162,0.58936987,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135168387,0.60010987,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135170905,2.60010987,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135171716,2.65010987,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135174345,2.61079089,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135175282,2.62472545,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135175449,2.63541393,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135179902,2.68541393,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135180819,2.68555737,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135181822,2.63555737,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135182523,2.3765573,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135183348,2.59363331,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135183876,2.34438882,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135184788,0.02138882,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135185608,0.03362882,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135186015,2.41732287,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135186182,2.59926707,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135186387,2.48404576,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135186730,2.46617583,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135187266,2.46717583,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135187676,2.77889882,87810.0,87809.0,7.977e-05]
["bitfinex","BTCUSD",1764135187878,0.01139094,87789.0,87770.0,0.01206]
["bitfinex","BTCUSD",1764135188080,0.323,87780.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135188715,0.323,87780.0,87772.0,0.0233]
["bitfinex","BTCUSD",1764135189381,0.323,87780.0,87779.0,0.02832]
["bitfinex","BTCUSD",1764135189587,0.32912,87788.0,87779.0,0.02832]
["bitfinex","BTCUSD",1764135189788,0.02135361,87787.0,87779.0,0.05162]
["bitfinex","BTCUSD",1764135190009,0.32912,87788.0,87779.0,0.05162]
["bitfinex","BTCUSD",1764135190249,0.32912,87788.0,87787.0,0.01206]
["bitfinex","BTCUSD",1764135190534,0.35046877,87788.0,87787.0,0.01206]
["bitfinex","BTCUSD",1764135190752,0.01787228,87795.0,87787.0,0.01206]
["bitfinex","BTCUSD",1764135190753,0.00612,87793.0,87787.0,0.01206]
["bitfinex","BTCUSD",1764135190901,0.02134837,87792.0,87787.0,0.01206]
["bitfinex","BTCUSD",1764135191105,0.00612,87793.0,87787.0,0.01206]
["bitfinex","BTCUSD",1764135191106,0.02134837,87791.0,87787.0,0.01206]
["bitfinex","BTCUSD",1764135191307,0.323,87796.0,87792.0,0.01626]
["bitfinex","BTCUSD",1764135191498,0.323,87796.0,87795.0,0.02832]
["bitfinex","BTCUSD",1764135191691,0.323,87804.0,87795.0,0.05162]
["bitfinex","BTCUSD",1764135191895,0.02134302,87803.0,87795.0,0.02832]
["bitfinex","BTCUSD",1764135192097,0.02134302,87802.0,87795.0,0.02832]
["bitfinex","BTCUSD",1764135192333,0.323,87802.0,87789.0,0.01206]
["bitfinex","BTCUSD",1764135192491,0.323,87798.0,87787.0,0.01206]
["bitfinex","BTCUSD",1764135193263,0.00612,87797.0,87782.0,0.01206]
["bitfinex","BTCUSD",1764135193409,0.323,87789.0,87782.0,0.01206]
["bitfinex","BTCUSD",1764135193594,0.323,87789.0,87783.0,0.04608345]
["bitfinex","BTCUSD",1764135193796,0.323,87789.0,87788.0,0.01206]
["bitfinex","BTCUSD",1764135194551,0.323,87792.0,87788.0,0.01206]
["bitfinex","BTCUSD",1764135195556,0.01138978,87798.0,87788.0,0.01206]
["bitfinex","BTCUSD",1764135195733,0.323,87799.0,87788.0,0.01206]
["bitfinex","BTCUSD",1764135195914,0.323,87797.0,87788.0,0.01206]
["bitfinex","BTCUSD",1764135196121,0.323,87797.0,87788.0,0.03636]
["bitfinex","BTCUSD",1764135196366,0.323,87797.0,87788.0,0.04675107]
["bitfinex","BTCUSD",1764135196863,0.323,87797.0,87788.0,0.02345107]
["bitfinex","BTCUSD",1764135197027,0.323,87797.0,87789.0,0.03469094]
["bitfinex","BTCUSD",1764135197624,0.323,87797.0,87789.0,0.0233]
["bitfinex","BTCUSD",1764135197825,0.59819418,87799.0,87788.0,0.01206]
["bitfinex","BTCUSD",1764135198436,0.59819418,87799.0,87788.0,0.01306]
["bitfinex","BTCUSD",1764135198795,0.59819418,87799.0,87782.0,0.01206]
["bitfinex","BTCUSD",1764135198998,0.323,87793.0,87785.0,0.01206]
["bitfinex","BTCUSD",1764135199133,0.323,87793.0,87786.0,0.02278267]
["bitfinex","BTCUSD",1764135199868,0.323,87793.0,87785.0,0.03235949]
["bitfinex","BTCUSD",1764135200269,0.323,87793.0,87785.0,0.01206]
["bitfinex","BTCUSD",1764135201692,0.323,87793.0,87786.0,0.001]
["bitfinex","BTCUSD",1764135201896,0.323,87793.0,87786.0,0.0233]
["bitfinex","BTCUSD",1764135202093,0.323,87793.0,87792.0,0.01626]
["bitfinex","BTCUSD",1764135202278,0.323,87799.0,87786.0,0.0233]
["bitfinex","BTCUSD",1764135202443,0.323,87795.0,87786.0,0.0233]
["bitfinex","BTCUSD",1764135203088,0.323,87795.0,87786.0,0.0243]
["bitfinex","BTCUSD",1764135203418,0.323,87795.0,87786.0,0.0233]
["bitfinex","BTCUSD",1764135203727,0.323,87795.0,87785.0,0.01206]
["bitfinex","BTCUSD",1764135203728,0.323,87795.0,87782.0,0.01206]
["bitfinex","BTCUSD",1764135203933,0.323,87791.0,87776.0,0.01206]
["bitfinex","BTCUSD",1764135204051,0.323,87788.0,87776.0,0.01206]
["bitfinex","BTCUSD",1764135204255,0.323,87785.0,87776.0,0.01206]
["bitfinex","BTCUSD",1764135205289,0.323,87785.0,87776.0,0.01406]
["bitfinex","BTCUSD",1764135205585,0.323,87785.0,87776.0,0.01206]
["bitfinex","BTCUSD",1764135205785,0.323,87785.0,87776.0,0.01406]
["bitfinex","BTCUSD",1764135206429,0.323,87785.0,87776.0,0.002]
["bitfinex","BTCUSD",1764135207192,0.01139172,87783.0,87776.0,0.002]
["bitfinex","BTCUSD",1764135207362,0.00612,87777.0,87776.0,0.002]
["bitfinex","BTCUSD",1764135208169,0.00612,87777.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135208371,0.00612,87777.0,87776.0,0.003]
["bitfinex","BTCUSD",1764135208772,0.00612,87777.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135209122,0.00612,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1764135209322,0.323,87780.0,87776.0,0.001]
["bitfinex","BTCUSD",1764135209736,0.33439146,87785.0,87776.0,0.001]
["bitfinex","BTCUSD",1764135209894,0.323,87785.0,87776.0,0.001]
["bitfinex","BTCUSD",1764135210297,0.323,87785.0,87777.0,0.01206]
["bitfinex","BTCUSD",1764135211016,0.323,87786.0,87777.0,0.01206]
["bitfinex","BTCUSD",1764135213132,0.01139146,87785.0,87777.0,0.01206]
["bitfinex","BTCUSD",1764135215230,0.323,87786.0,87777.0,0.01206]
["bitfinex","BTCUSD",1764135215854,0.33439133,87786.0,87777.0,0.01206]
["bitfinex","BTCUSD",1764135216062,0.01139159,87784.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135216402,0.323,87780.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135217833,0.323,87780.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135220282,0.33439211,87780.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135220783,0.01139211,87780.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135221437,0.0113925,87777.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135221986,0.2392399,87778.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135222717,0.01139237,87778.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135222917,0.01139211,87780.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135223087,0.56178034,87781.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135223290,0.03275216,87780.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135223488,0.33439211,87780.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135223707,0.33439211,87780.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135224116,0.33439211,87780.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135224641,0.03275192,87779.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135224844,0.01139224,87779.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135225028,0.33439211,87780.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135225195,0.02135947,87779.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135225396,0.33439211,87780.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135225634,0.02135947,87779.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135225835,0.0113925,87777.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135226031,0.01139237,87778.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135226816,0.01139237,87778.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135227096,0.01139237,87778.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135227097,0.00612,87772.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135227304,0.55698309,87772.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135227501,0.58446474,87772.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135227946,0.58446474,87772.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135228149,0.58446474,87772.0,87771.0,0.00379436]
["bitfinex","BTCUSD",1764135228357,2.58446474,87772.0,87771.0,0.00379436]
["bitfinex","BTCUSD",1764135228558,2.63446474,87772.0,87771.0,0.00379436]
["bitfinex","BTCUSD",1764135229215,2.58446474,87772.0,87771.0,0.00379436]
["bitfinex","BTCUSD",1764135229417,2.63446474,87772.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135229657,2.63546474,87772.0,87771.0,0.00279436]
["bitfinex","BTCUSD",1764135230423,2.63546474,87772.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135230626,2.63646474,87772.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135230852,2.40860165,87772.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135231056,2.35860165,87772.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135231706,2.35248165,87772.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135234717,0.325,87772.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135234918,0.34634325,87772.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135235079,0.325,87772.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135235282,0.324,87772.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135235481,0.34434444,87772.0,87771.0,0.00179436]
["bitfinex","BTCUSD",1764135237007,0.34434444,87772.0,87771.0,0.01686436]
["bitfinex","BTCUSD",1764135237209,0.29543611,87810.0,87774.0,0.22785539]
["bitfinex","BTCUSD",1764135237210,2.0,87788.0,87774.0,0.22785539]
["bitfinex","BTCUSD",1764135237448,2.0,87786.0,87775.0,0.04711276]
["bitfinex","BTCUSD",1764135237624,2.0,87788.0,87776.0,0.03552263]
["bitfinex","BTCUSD",1764135238012,0.323,87787.0,87776.0,0.02413]
["bitfinex","BTCUSD",1764135238209,2.0,87784.0,87776.0,0.02413]
["bitfinex","BTCUSD",1764135238461,0.323,87781.0,87776.0,0.02413]
["bitfinex","BTCUSD",1764135239856,0.323,87788.0,87776.0,0.02413]
["bitfinex","BTCUSD",1764135240062,0.323,87784.0,87776.0,0.02513]
["bitfinex","BTCUSD",1764135240286,2.0,87783.0,87776.0,0.02513]
["bitfinex","BTCUSD",1764135241163,2.0,87783.0,87776.0,0.001]
["bitfinex","BTCUSD",1764135241164,0.00612,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1764135241566,0.33439198,87781.0,87776.0,0.0392]
["bitfinex","BTCUSD",1764135241567,0.323,87781.0,87776.0,0.0392]
["bitfinex","BTCUSD",1764135241782,0.323,87781.0,87780.0,0.01507]
["bitfinex","BTCUSD",1764135242218,2.0,87805.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1764135242462,2.323,87799.0,87798.0,0.01555]
["bitfinex","BTCUSD",1764135242666,0.323,87798.0,87790.0,0.03527]
["bitfinex","BTCUSD",1764135242868,2.0,87797.0,87790.0,0.03527]
["bitfinex","BTCUSD",1764135243295,2.0,87797.0,87790.0,0.01174]
["bitfinex","BTCUSD",1764135243469,2.323,87797.0,87796.0,0.01174]
["bitfinex","BTCUSD",1764135243678,0.323,87797.0,87796.0,0.02739273]
["bitfinex","BTCUSD",1764135243887,0.323,87797.0,87796.0,0.01184273]
["bitfinex","BTCUSD",1764135244213,0.323,87797.0,87796.0,0.02739273]
["bitfinex","BTCUSD",1764135245046,0.323,87797.0,87796.0,0.01184273]
["bitfinex","BTCUSD",1764135245434,0.323,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135245673,0.323,87797.0,87796.0,0.00110273]
["bitfinex","BTCUSD",1764135248279,0.32912,87797.0,87796.0,0.00110273]
["bitfinex","BTCUSD",1764135248681,0.323,87797.0,87796.0,0.04048273]
["bitfinex","BTCUSD",1764135249830,0.323,87797.0,87796.0,0.01728273]
["bitfinex","BTCUSD",1764135251855,0.323,87797.0,87796.0,0.00110273]
["bitfinex","BTCUSD",1764135256356,0.32912,87797.0,87796.0,0.00110273]
["bitfinex","BTCUSD",1764135258564,0.323,87797.0,87796.0,0.00110273]
["bitfinex","BTCUSD",1764135261428,0.32912,87797.0,87796.0,0.00110273]
["bitfinex","BTCUSD",1764135263255,2.56303821,87797.0,87796.0,0.00110273]
["bitfinex","BTCUSD",1764135263595,2.65222976,87797.0,87796.0,0.00110273]
["bitfinex","BTCUSD",1764135264017,2.63435813,87797.0,87796.0,0.00110273]
["bitfinex","BTCUSD",1764135264356,2.34431992,87797.0,87796.0,0.00110273]
["bitfinex","BTCUSD",1764135264557,2.35043992,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135264758,2.35243992,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135264955,2.35855992,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135267074,2.42643201,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135267273,2.45103549,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135267474,2.69073789,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135267681,2.57551658,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135267885,2.6177101,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135268521,2.58492658,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135268726,2.58592658,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135268927,2.67359024,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135269598,2.70433109,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135269789,2.67359024,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135272843,2.8195524,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135273051,2.78881155,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135273811,2.67359024,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135274612,2.08359274,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135274834,2.03043992,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135275033,2.35343992,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135275234,2.35243992,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135275432,2.40243992,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135275600,2.40343992,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135276202,2.40755992,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135276758,2.62823813,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135277114,2.63435813,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135278610,2.40043992,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135278785,2.34431992,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135279157,2.19641997,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135279356,2.34431992,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135279655,0.34431992,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135280792,0.35043992,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135282117,0.34431992,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135282478,0.17939737,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135283754,0.18551737,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135284189,0.17939737,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135294605,0.20074136,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135295093,0.17939737,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135297003,0.18551737,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135297207,0.41331558,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135297410,0.18551737,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135297991,0.17939737,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135298192,0.20074161,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135301165,0.20686611,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135302278,0.20074611,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135307708,0.20686611,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135310458,0.25686611,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135310645,0.20686611,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135315692,0.26298611,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135315898,2.26298611,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135318509,2.28763644,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135318711,2.28151644,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135319211,2.28763644,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135320174,2.26298611,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135321901,2.20074611,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135322306,2.20686611,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135322685,2.21298611,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135322885,2.26298611,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135328461,2.25686611,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135330182,2.48466432,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135331951,2.25074611,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135332152,0.20074611,87797.0,87796.0,0.01243273]
["bitfinex","BTCUSD",1764135332356,0.20074611,87797.0,87796.0,0.02891273]
["bitfinex","BTCUSD",1764135332571,0.20074611,87797.0,87796.0,0.05278273]
["bitfinex","BTCUSD",1764135333140,0.20574611,87797.0,87796.0,0.02891273]
["bitfinex","BTCUSD",1764135334243,0.20574611,87797.0,87796.0,0.01243273]
["bitfinex","BTCUSD",1764135339468,0.20574611,87797.0,87796.0,0.00010273]
["bitfinex","BTCUSD",1764135340482,0.20578199,87797.0,87796.0,0.01174273]
["bitfinex","BTCUSD",1764135340777,0.02638462,87797.0,87796.0,0.01174273]
["bitfinex","BTCUSD",1764135357111,0.06063148,87797.0,87796.0,0.01174273]
["bitfinex","BTCUSD",1764135361104,0.06063148,87797.0,87796.0,0.04961273]
["bitfinex","BTCUSD",1764135361265,0.06063148,87797.0,87796.0,0.02676273]
["bitfinex","BTCUSD",1764135361463,0.06063148,87797.0,87796.0,0.04961273]
["bitfinex","BTCUSD",1764135361874,0.02638462,87797.0,87796.0,0.04961273]
["bitfinex","BTCUSD",1764135362878,0.005,87797.0,87796.0,0.04961273]
["bitfinex","BTCUSD",1764135364174,0.005,87797.0,87796.0,0.05161273]
["bitfinex","BTCUSD",1764135365221,0.005,87797.0,87796.0,0.27941354]
["bitfinex","BTCUSD",1764135365855,0.005,87797.0,87796.0,0.05161273]
["bitfinex","BTCUSD",1764135368816,0.005,87797.0,87796.0,0.08585131]
["bitfinex","BTCUSD",1764135369220,0.005,87797.0,87796.0,0.10863139]
["bitfinex","BTCUSD",1764135369519,0.005,87797.0,87796.0,0.17835438]
["bitfinex","BTCUSD",1764135370627,0.005,87797.0,87796.0,0.17635438]
["bitfinex","BTCUSD",1764135370825,0.005,87797.0,87796.0,0.17935438]
["bitfinex","BTCUSD",1764135371234,0.005,87797.0,87796.0,0.17635438]
["bitfinex","BTCUSD",1764135371386,0.005,87797.0,87796.0,0.18135438]
["bitfinex","BTCUSD",1764135371585,0.005,87797.0,87796.0,0.18235438]
["bitfinex","BTCUSD",1764135372157,0.005,87797.0,87796.0,0.18135438]
["bitfinex","BTCUSD",1764135372299,0.005,87797.0,87796.0,0.1595743]
["bitfinex","BTCUSD",1764135373121,0.005,87797.0,87796.0,0.18235438]
["bitfinex","BTCUSD",1764135374615,0.00024858,87818.0,87796.0,0.18235438]
["bitfinex","BTCUSD",1764135374616,0.00024858,87818.0,87817.0,0.22774633]
["bitfinex","BTCUSD",1764135374951,0.00024858,87818.0,87817.0,0.27836633]
["bitfinex","BTCUSD",1764135375351,0.00024858,87818.0,87817.0,0.05062]
["bitfinex","BTCUSD",1764135376765,0.00024858,87818.0,87817.0,0.02648]
["bitfinex","BTCUSD",1764135376971,0.00024858,87818.0,87817.0,0.02748]
["bitfinex","BTCUSD",1764135377287,0.00024858,87818.0,87817.0,0.05162]
["bitfinex","BTCUSD",1764135378402,0.00024858,87818.0,87817.0,0.01231]
["bitfinex","BTCUSD",1764135378613,0.00024858,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1764135378955,0.05636858,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1764135379123,0.06248858,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1764135379681,0.01138783,87813.0,87799.0,0.13794384]
["bitfinex","BTCUSD",1764135380134,0.00612,87812.0,87799.0,0.13794384]
["bitfinex","BTCUSD",1764135381150,0.00612,87812.0,87805.0,0.01231]
["bitfinex","BTCUSD",1764135381714,0.32912,87812.0,87805.0,0.001]
["bitfinex","BTCUSD",1764135381921,0.00612,87806.0,87805.0,0.001]
["bitfinex","BTCUSD",1764135382133,0.32912,87806.0,87805.0,0.001]
["bitfinex","BTCUSD",1764135382334,0.323,87806.0,87805.0,0.001]
["bitfinex","BTCUSD",1764135382536,0.323,87806.0,87805.0,0.05237]
["bitfinex","BTCUSD",1764135382753,0.34714,87806.0,87805.0,0.05237]
["bitfinex","BTCUSD",1764135382919,0.34714,87806.0,87805.0,0.05137]
["bitfinex","BTCUSD",1764135383326,0.02414,87806.0,87805.0,0.05137]
["bitfinex","BTCUSD",1764135383522,0.02414,87806.0,87805.0,0.05237]
["bitfinex","BTCUSD",1764135384180,0.02414,87806.0,87805.0,0.05137]
["bitfinex","BTCUSD",1764135384389,0.323,87812.0,87805.0,0.05137]
["bitfinex","BTCUSD",1764135384610,0.323,87812.0,87806.0,0.02414]
["bitfinex","BTCUSD",1764135384832,0.323,87812.0,87811.0,0.02723]
["bitfinex","BTCUSD",1764135385204,0.323,87812.0,87811.0,0.05137]
["bitfinex","BTCUSD",1764135385416,0.03424166,87813.0,87811.0,0.05137]
["bitfinex","BTCUSD",1764135385825,0.03424166,87813.0,87812.0,0.01517]
["bitfinex","BTCUSD",1764135386026,0.03424166,87813.0,87812.0,0.03931]
["bitfinex","BTCUSD",1764135386695,0.00024858,87818.0,87812.0,0.03931]
["bitfinex","BTCUSD",1764135386903,0.00024858,87818.0,87817.0,0.01517]
["bitfinex","BTCUSD",1764135387104,0.00024858,87818.0,87817.0,0.03931]
["bitfinex","BTCUSD",1764135388024,0.00636858,87818.0,87811.0,0.01206]
["bitfinex","BTCUSD",1764135388215,0.01138731,87817.0,87808.0,0.01206]
["bitfinex","BTCUSD",1764135389846,0.32324858,87818.0,87808.0,0.01206]
["bitfinex","BTCUSD",1764135390053,0.33463576,87818.0,87808.0,0.01206]
["bitfinex","BTCUSD",1764135390872,0.01163576,87818.0,87808.0,0.01206]
["bitfinex","BTCUSD",1764135391505,0.00024858,87818.0,87808.0,0.0362]
["bitfinex","BTCUSD",1764135391923,0.00024858,87818.0,87809.0,0.02414]
["bitfinex","BTCUSD",1764135392125,0.03423893,87817.0,87809.0,0.02414]
["bitfinex","BTCUSD",1764135392472,0.04562624,87817.0,87808.0,0.01206]
["bitfinex","BTCUSD",1764135392679,0.33438744,87816.0,87808.0,0.01206]
["bitfinex","BTCUSD",1764135392883,0.0113877,87814.0,87808.0,0.01206]
["bitfinex","BTCUSD",1764135393285,0.0113877,87814.0,87805.0,0.01206]
["bitfinex","BTCUSD",1764135393286,0.01138783,87813.0,87805.0,0.01206]
["bitfinex","BTCUSD",1764135395598,0.29937198,87815.0,87805.0,0.01206]
["bitfinex","BTCUSD",1764135395799,0.323,87814.0,87805.0,0.01206]
["bitfinex","BTCUSD",1764135396119,0.323,87814.0,87805.0,0.0362]
["bitfinex","BTCUSD",1764135396317,0.323,87814.0,87813.0,0.02723]
["bitfinex","BTCUSD",1764135396721,0.02414,87815.0,87813.0,0.05137]
["bitfinex","BTCUSD",1764135396907,0.02414,87815.0,87814.0,0.01517]
["bitfinex","BTCUSD",1764135397107,0.323,87822.0,87814.0,0.03931]
["bitfinex","BTCUSD",1764135397333,0.03423795,87820.0,87817.0,0.02723]
["bitfinex","BTCUSD",1764135397733,0.03423795,87820.0,87817.0,0.05137]
["bitfinex","BTCUSD",1764135398145,0.323,87822.0,87817.0,0.05137]
["bitfinex","BTCUSD",1764135398894,0.323,87829.0,87817.0,0.05137]
["bitfinex","BTCUSD",1764135399067,0.30946645,87830.0,87817.0,0.05137]
["bitfinex","BTCUSD",1764135399268,0.323,87829.0,87817.0,0.05137]
["bitfinex","BTCUSD",1764135400063,0.323,87829.0,87817.0,0.05337]
["bitfinex","BTCUSD",1764135400266,0.323,87829.0,87817.0,0.05437]
["bitfinex","BTCUSD",1764135400525,0.323,87829.0,87817.0,0.05237]
["bitfinex","BTCUSD",1764135400752,0.323,87829.0,87817.0,0.05337]
["bitfinex","BTCUSD",1764135406083,0.323,87829.0,87817.0,0.07614463]
["bitfinex","BTCUSD",1764135407290,0.323,87829.0,87817.0,0.11037762]
["bitfinex","BTCUSD",1764135408789,0.04561797,87835.0,87817.0,0.08760299]
["bitfinex","BTCUSD",1764135408945,0.323,87826.0,87817.0,0.08760299]
["bitfinex","BTCUSD",1764135409800,0.323,87826.0,87817.0,0.05337]
["bitfinex","BTCUSD",1764135414764,0.323,87826.0,87817.0,0.002]
["bitfinex","BTCUSD",1764135414943,0.22772925,87824.0,87817.0,0.002]
["bitfinex","BTCUSD",1764135415282,0.0113864,87824.0,87817.0,0.002]
["bitfinex","BTCUSD",1764135415831,0.01138627,87825.0,87817.0,0.002]
["bitfinex","BTCUSD",1764135417277,0.323,87821.0,87817.0,0.002]
["bitfinex","BTCUSD",1764135417481,0.01138692,87820.0,87817.0,0.002]
["bitfinex","BTCUSD",1764135418081,0.01138705,87819.0,87809.0,0.01224]
["bitfinex","BTCUSD",1764135418285,0.32324858,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1764135419308,0.32936858,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1764135419513,0.33548858,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1764135420166,0.00636858,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1764135420984,0.01248858,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1764135421518,0.00636858,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1764135421809,0.01138731,87817.0,87805.0,0.01206]
["bitfinex","BTCUSD",1764135422017,0.01138731,87817.0,87800.0,0.01224]
["bitfinex","BTCUSD",1764135422018,0.00612,87806.0,87800.0,0.01224]
["bitfinex","BTCUSD",1764135423239,0.00612,87806.0,87805.0,0.001]
["bitfinex","BTCUSD",1764135424346,0.00612,87806.0,87800.0,0.01224]
["bitfinex","BTCUSD",1764135424551,0.323,87809.0,87805.0,0.0266]
["bitfinex","BTCUSD",1764135424692,0.323,87809.0,87808.0,0.01521]
["bitfinex","BTCUSD",1764135425097,0.323,87809.0,87808.0,0.03843]
["bitfinex","BTCUSD",1764135425703,0.55013984,87820.0,87808.0,0.05081848]
["bitfinex","BTCUSD",1764135425704,0.323,87819.0,87808.0,0.05081848]
["bitfinex","BTCUSD",1764135425926,0.323,87819.0,87809.0,0.04563825]
["bitfinex","BTCUSD",1764135426420,0.323,87819.0,87810.0,0.02322]
["bitfinex","BTCUSD",1764135430867,0.323,87819.0,87811.0,0.01171]
["bitfinex","BTCUSD",1764135434331,0.323,87819.0,87811.0,0.01112563]
["bitfinex","BTCUSD",1764135435299,0.01163576,87818.0,87811.0,0.01112563]
["bitfinex","BTCUSD",1764135435503,0.00024858,87818.0,87811.0,0.01112563]
["bitfinex","BTCUSD",1764135441661,0.00024858,87818.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135443255,0.02136911,87817.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135443478,0.00024858,87818.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135443692,0.02137153,87817.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135443910,0.00024858,87818.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135444060,0.02137153,87817.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135444242,0.00024858,87818.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135444446,0.02137508,87817.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135444654,0.00024858,87818.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135444871,0.02137508,87817.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135445067,0.00024858,87818.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135445426,0.02137508,87817.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135445610,0.02137508,87816.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135445772,0.00024858,87818.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135445972,0.02137775,87817.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135446302,0.02137775,87816.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135446465,0.00024858,87818.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135446671,0.02138111,87817.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135446871,0.02138111,87816.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135447090,0.00024858,87818.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135447290,0.02138111,87817.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135447509,0.02138111,87816.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135447710,0.02138111,87815.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135447932,0.00024858,87818.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135448128,0.02138538,87817.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135448331,0.02138538,87816.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135448556,0.56764663,87821.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135449317,0.55625984,87821.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135450248,0.323,87820.0,87812.0,0.02434]
["bitfinex","BTCUSD",1764135451054,0.323,87820.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135460251,0.02139649,87819.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135460449,0.02139649,87818.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135460618,0.02139649,87817.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135460818,0.02139649,87816.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135461156,0.02139649,87815.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135461354,0.323,87820.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135461557,0.02139649,87819.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135461755,0.02139649,87818.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135461957,0.02139649,87817.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135462102,0.02139649,87816.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135462303,0.02139649,87815.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135462528,0.323,87820.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135462735,0.02139649,87819.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135462931,0.02139649,87818.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135463150,0.02139649,87817.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135463351,0.02139649,87816.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135463572,0.02139649,87815.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135463828,0.323,87820.0,87813.0,0.01171]
["bitfinex","BTCUSD",1764135463996,0.02139649,87819.0,87814.0,0.02256]
["bitfinex","BTCUSD",1764135464175,0.02139649,87818.0,87814.0,0.02256]
["bitfinex","BTCUSD",1764135464373,0.02139649,87817.0,87814.0,0.02256]
["bitfinex","BTCUSD",1764135464575,0.02139649,87816.0,87814.0,0.02256]
["bitfinex","BTCUSD",1764135464772,0.02139649,87815.0,87814.0,0.02256]
["bitfinex","BTCUSD",1764135465229,0.02139649,87815.0,87814.0,0.03852]
["bitfinex","BTCUSD",1764135465379,0.27506992,87824.0,87814.0,0.03852]
["bitfinex","BTCUSD",1764135465560,0.27506992,87824.0,87815.0,0.14775141]
["bitfinex","BTCUSD",1764135465561,0.02139454,87823.0,87815.0,0.14775141]
["bitfinex","BTCUSD",1764135465766,0.27506992,87824.0,87815.0,0.14775141]
["bitfinex","BTCUSD",1764135465767,0.27506992,87824.0,87823.0,0.02846]
["bitfinex","BTCUSD",1764135465985,0.02139393,87824.0,87823.0,0.05102]
["bitfinex","BTCUSD",1764135466355,0.02138449,87824.0,87823.0,0.05102]
["bitfinex","BTCUSD",1764135466521,0.323,87831.0,87823.0,0.05102]
["bitfinex","BTCUSD",1764135466824,0.323,87827.0,87823.0,0.05102]
["bitfinex","BTCUSD",1764135467022,0.02138449,87826.0,87823.0,0.05112273]
["bitfinex","BTCUSD",1764135467224,0.02138449,87825.0,87823.0,0.05112273]
["bitfinex","BTCUSD",1764135467440,0.323,87827.0,87823.0,0.05112273]
["bitfinex","BTCUSD",1764135467661,0.02138047,87826.0,87823.0,0.05112273]
["bitfinex","BTCUSD",1764135467817,0.28645516,87833.0,87823.0,0.05112273]
["bitfinex","BTCUSD",1764135467818,0.02138047,87825.0,87823.0,0.05112273]
["bitfinex","BTCUSD",1764135468152,0.323,87828.0,87823.0,0.05112273]
["bitfinex","BTCUSD",1764135468452,0.02137757,87827.0,87823.0,0.05112273]
["bitfinex","BTCUSD",1764135468648,0.02137757,87826.0,87823.0,0.05112273]
["bitfinex","BTCUSD",1764135468858,0.02137757,87825.0,87823.0,0.05112273]
["bitfinex","BTCUSD",1764135469080,0.323,87829.0,87823.0,0.05112273]
["bitfinex","BTCUSD",1764135469221,0.323,87827.0,87823.0,0.05112273]
["bitfinex","BTCUSD",1764135469433,0.02137757,87826.0,87823.0,0.02856273]
["bitfinex","BTCUSD",1764135469627,0.323,87827.0,87826.0,0.02846]
["bitfinex","BTCUSD",1764135469815,0.34437526,87827.0,87826.0,0.02846]
["bitfinex","BTCUSD",1764135470019,0.34437526,87827.0,87826.0,0.05102]
["bitfinex","BTCUSD",1764135470223,0.32971,87835.0,87826.0,0.05102]
["bitfinex","BTCUSD",1764135470419,0.323,87830.0,87826.0,0.05102]
["bitfinex","BTCUSD",1764135470750,0.323,87830.0,87827.0,0.02256]
["bitfinex","BTCUSD",1764135470954,0.323,87830.0,87829.0,0.02846]
["bitfinex","BTCUSD",1764135471158,2.0,87835.0,87829.0,0.02846]
["bitfinex","BTCUSD",1764135471378,0.02137056,87834.0,87830.0,0.02256]
["bitfinex","BTCUSD",1764135471522,0.323,87839.0,87830.0,0.02256]
["bitfinex","BTCUSD",1764135471724,0.00040387,87831.0,87830.0,0.02256]
["bitfinex","BTCUSD",1764135472167,0.00040387,87831.0,87830.0,0.03852]
["bitfinex","BTCUSD",1764135473509,0.00040387,87831.0,87830.0,0.03952]
["bitfinex","BTCUSD",1764135478537,0.00040387,87831.0,87830.0,0.01696]
["bitfinex","BTCUSD",1764135479098,0.00040387,87831.0,87830.0,0.001]
["bitfinex","BTCUSD",1764135479688,0.00040387,87831.0,87829.0,0.0125]
["bitfinex","BTCUSD",1764135479893,0.34086526,87836.0,87830.0,0.001]
["bitfinex","BTCUSD",1764135480949,0.01786526,87836.0,87829.0,0.0125]
["bitfinex","BTCUSD",1764135483254,0.01786526,87836.0,87829.0,0.03686]
["bitfinex","BTCUSD",1764135483503,0.01786526,87836.0,87835.0,0.01164]
["bitfinex","BTCUSD",1764135483862,0.01786526,87836.0,87835.0,0.05261]
["bitfinex","BTCUSD",1764135484464,0.01786526,87836.0,87835.0,0.02825]
["bitfinex","BTCUSD",1764135484667,0.01786526,87836.0,87835.0,0.05261]
["bitfinex","BTCUSD",1764135484863,0.01786526,87836.0,87835.0,0.02825]
["bitfinex","BTCUSD",1764135485301,0.01786526,87836.0,87835.0,0.05261]
["bitfinex","BTCUSD",1764135485501,0.01786526,87836.0,87835.0,0.02825]
["bitfinex","BTCUSD",1764135485814,0.01842443,87836.0,87835.0,0.05261]
["bitfinex","BTCUSD",1764135492814,0.01842443,87836.0,87835.0,0.02825]
["bitfinex","BTCUSD",1764135494570,0.01842443,87836.0,87835.0,0.0526]
["bitfinex","BTCUSD",1764135494935,0.01842443,87836.0,87835.0,0.02825]
["bitfinex","BTCUSD",1764135498355,0.01842443,87836.0,87835.0,0.0526]
["bitfinex","BTCUSD",1764135498927,0.01842443,87836.0,87835.0,0.02825]
["bitfinex","BTCUSD",1764135499230,0.01842443,87836.0,87835.0,0.0526]
["bitfinex","BTCUSD",1764135500714,0.01842443,87836.0,87835.0,0.02825]
["bitfinex","BTCUSD",1764135501696,0.01842443,87836.0,87835.0,0.0526]
["bitfinex","BTCUSD",1764135503084,0.01842443,87836.0,87835.0,0.30306962]
["bitfinex","BTCUSD",1764135503285,0.01842443,87836.0,87835.0,0.28029966]
["bitfinex","BTCUSD",1764135504531,0.01842443,87836.0,87835.0,0.0526]
["bitfinex","BTCUSD",1764135504827,0.01842443,87836.0,87835.0,0.07536996]
["bitfinex","BTCUSD",1764135510332,0.01842443,87836.0,87835.0,0.0526]
["bitfinex","BTCUSD",1764135513658,0.27499873,87845.0,87836.0,0.02435]
["bitfinex","BTCUSD",1764135513857,0.27499873,87845.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1764135514119,0.27499873,87845.0,87836.0,0.02435]
["bitfinex","BTCUSD",1764135514846,0.27599873,87845.0,87836.0,0.02435]
["bitfinex","BTCUSD",1764135515606,0.323,87844.0,87836.0,0.02435]
["bitfinex","BTCUSD",1764135516937,0.324,87844.0,87836.0,0.02435]
["bitfinex","BTCUSD",1764135517941,0.324,87844.0,87835.0,0.01164]
["bitfinex","BTCUSD",1764135518304,0.00671,87836.0,87832.0,0.01181]
["bitfinex","BTCUSD",1764135518506,0.00671,87836.0,87829.0,0.0125]
["bitfinex","BTCUSD",1764135522909,0.01809485,87836.0,87829.0,0.0125]
["bitfinex","BTCUSD",1764135523105,0.01138498,87835.0,87829.0,0.0125]
["bitfinex","BTCUSD",1764135523329,0.32971,87836.0,87829.0,0.0125]
["bitfinex","BTCUSD",1764135523330,0.02136356,87834.0,87829.0,0.02308]
["bitfinex","BTCUSD",1764135523533,0.32971,87836.0,87829.0,0.02308]
["bitfinex","BTCUSD",1764135523763,0.021364,87835.0,87829.0,0.02308]
["bitfinex","BTCUSD",1764135523965,0.021364,87834.0,87826.0,0.0125]
["bitfinex","BTCUSD",1764135524125,0.32971,87836.0,87826.0,0.0125]
["bitfinex","BTCUSD",1764135524347,0.02136313,87835.0,87826.0,0.0125]
["bitfinex","BTCUSD",1764135524567,0.00671,87836.0,87826.0,0.0125]
["bitfinex","BTCUSD",1764135524747,0.02136314,87835.0,87826.0,0.0125]
["bitfinex","BTCUSD",1764135524942,0.0327483,87834.0,87826.0,0.0125]
["bitfinex","BTCUSD",1764135525147,0.01138498,87835.0,87826.0,0.0125]
["bitfinex","BTCUSD",1764135525356,0.02136236,87834.0,87826.0,0.0125]
["bitfinex","BTCUSD",1764135525717,0.02136236,87833.0,87824.0,0.01181]
["bitfinex","BTCUSD",1764135525889,0.01138511,87834.0,87824.0,0.01181]
["bitfinex","BTCUSD",1764135526089,0.02136236,87833.0,87826.0,0.001]
["bitfinex","BTCUSD",1764135526300,0.34309358,87836.0,87826.0,0.001]
["bitfinex","BTCUSD",1764135526442,0.02136086,87835.0,87826.0,0.001]
["bitfinex","BTCUSD",1764135526643,0.02136086,87834.0,87826.0,0.001]
["bitfinex","BTCUSD",1764135526843,0.02136086,87833.0,87824.0,0.01181]
["bitfinex","BTCUSD",1764135527044,0.29309358,87836.0,87824.0,0.01181]
["bitfinex","BTCUSD",1764135527296,0.35574584,87835.0,87826.0,0.001]
["bitfinex","BTCUSD",1764135527522,0.02136086,87834.0,87824.0,0.01181]
["bitfinex","BTCUSD",1764135527643,0.323,87835.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135527644,0.33438498,87835.0,87826.0,0.001]
["bitfinex","BTCUSD",1764135527852,0.03274457,87834.0,87826.0,0.001]
["bitfinex","BTCUSD",1764135528050,0.02135946,87833.0,87826.0,0.001]
["bitfinex","BTCUSD",1764135528258,0.22771959,87828.0,87826.0,0.001]
["bitfinex","BTCUSD",1764135528459,0.323,87828.0,87826.0,0.001]
["bitfinex","BTCUSD",1764135528789,0.2277204,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1764135528956,0.01138602,87827.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135529154,0.01809602,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1764135529354,0.2344304,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1764135529611,0.2344304,87827.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135529612,0.55072818,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135529760,0.58550495,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135529965,2.63550495,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135530199,2.64731495,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135530716,2.61518252,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135531262,2.66518252,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135532515,2.66618252,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135532715,2.68405025,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135533169,2.68505025,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135533830,2.70044142,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135534012,2.68505025,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135537497,2.78243824,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135538122,2.78143824,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135538353,2.78043824,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135538552,2.78243824,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135538769,2.78343824,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135540192,3.03263824,87824.0,87823.0,0.00010273]
["bitfinex","BTCUSD",1764135540756,3.03263824,87824.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135540757,0.55076449,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135540992,2.62883126,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135541167,2.63554126,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135541367,2.66979074,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135542308,2.67279074,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135542466,2.66979074,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135542667,2.67079074,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135542881,2.6906618,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135543299,2.67279074,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135544089,2.69066231,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135548257,2.70129015,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135551309,2.72578549,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135551518,2.70129015,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135551782,2.42352566,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135551992,2.41289782,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135552187,2.41289782,87810.0,87801.0,0.01221]
["bitfinex","BTCUSD",1764135552188,2.40618782,87810.0,87801.0,0.01221]
["bitfinex","BTCUSD",1764135552791,2.40518782,87810.0,87801.0,0.01221]
["bitfinex","BTCUSD",1764135553344,2.41189782,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135553567,2.40318782,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135553865,2.39963254,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135554062,2.38276097,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135556183,2.39340963,87810.0,87800.0,0.1]
["bitfinex","BTCUSD",1764135556506,0.34180149,87810.0,87807.0,0.01221]
["bitfinex","BTCUSD",1764135556702,0.02335677,87810.0,87807.0,0.01221]
["bitfinex","BTCUSD",1764135557108,0.02335677,87810.0,87809.0,0.04160788]
["bitfinex","BTCUSD",1764135557879,0.02235677,87810.0,87809.0,0.04160788]
["bitfinex","BTCUSD",1764135558080,0.02135677,87810.0,87809.0,0.01666788]
["bitfinex","BTCUSD",1764135558551,0.02135677,87810.0,87809.0,0.01766788]
["bitfinex","BTCUSD",1764135558750,0.02135677,87810.0,87809.0,0.00231788]
["bitfinex","BTCUSD",1764135559315,0.02135677,87810.0,87809.0,0.04260788]
["bitfinex","BTCUSD",1764135560924,0.02135677,87810.0,87809.0,0.04272424]
["bitfinex","BTCUSD",1764135562908,0.02135677,87810.0,87809.0,0.04172424]
["bitfinex","BTCUSD",1764135563308,0.02135677,87810.0,87809.0,0.04372424]
["bitfinex","BTCUSD",1764135563508,0.02135677,87810.0,87809.0,0.04472424]
["bitfinex","BTCUSD",1764135565453,0.323,87816.0,87809.0,0.04472424]
["bitfinex","BTCUSD",1764135565656,0.323,87814.0,87810.0,0.02494]
["bitfinex","BTCUSD",1764135565864,0.02131948,87813.0,87810.0,0.02494]
["bitfinex","BTCUSD",1764135566063,0.02131948,87812.0,87810.0,0.02494]
["bitfinex","BTCUSD",1764135566268,0.02131948,87811.0,87810.0,0.02494]
["bitfinex","BTCUSD",1764135566673,0.02131948,87811.0,87810.0,0.04029]
["bitfinex","BTCUSD",1764135566867,0.02131948,87811.0,87810.0,0.04129]
["bitfinex","BTCUSD",1764135567071,0.02131948,87811.0,87810.0,0.04029]
["bitfinex","BTCUSD",1764135567413,2.1719014,87819.0,87818.0,0.01221]
["bitfinex","BTCUSD",1764135567596,2.19321537,87819.0,87818.0,0.01221]
["bitfinex","BTCUSD",1764135569392,2.19321537,87819.0,87818.0,0.01321]
["bitfinex","BTCUSD",1764135571483,2.19321537,87819.0,87818.0,0.0535]
["bitfinex","BTCUSD",1764135571683,2.19321537,87819.0,87818.0,0.02856]
["bitfinex","BTCUSD",1764135575094,2.19321537,87819.0,87818.0,0.01321]
["bitfinex","BTCUSD",1764135575587,2.19321537,87819.0,87818.0,0.02856]
["bitfinex","BTCUSD",1764135576473,2.19321537,87819.0,87818.0,0.0535]
["bitfinex","BTCUSD",1764135577210,2.1719014,87819.0,87818.0,0.0535]
["bitfinex","BTCUSD",1764135577357,0.32971,87827.0,87818.0,0.0535]
["bitfinex","BTCUSD",1764135577563,0.323,87824.0,87819.0,0.02494]
["bitfinex","BTCUSD",1764135577876,0.323,87822.0,87819.0,0.02494]
["bitfinex","BTCUSD",1764135578047,0.02131819,87821.0,87819.0,0.02494]
["bitfinex","BTCUSD",1764135578248,0.02132169,87820.0,87819.0,0.02494]
["bitfinex","BTCUSD",1764135578703,0.02132169,87820.0,87819.0,0.04125]
["bitfinex","BTCUSD",1764135579235,0.32971,87827.0,87819.0,0.04225]
["bitfinex","BTCUSD",1764135579461,2.0,87825.0,87819.0,0.04125]
["bitfinex","BTCUSD",1764135579680,0.323,87822.0,87819.0,0.04125]
["bitfinex","BTCUSD",1764135579907,0.02132621,87821.0,87819.0,0.04225]
["bitfinex","BTCUSD",1764135580115,0.323,87822.0,87820.0,0.04021]
["bitfinex","BTCUSD",1764135580251,0.323,87822.0,87821.0,0.01631]
["bitfinex","BTCUSD",1764135580463,0.34433195,87822.0,87821.0,0.04021]
["bitfinex","BTCUSD",1764135580891,0.02133195,87822.0,87821.0,0.04021]
["bitfinex","BTCUSD",1764135582066,0.02133195,87822.0,87821.0,0.01631]
["bitfinex","BTCUSD",1764135582469,0.02133195,87822.0,87821.0,0.01731]
["bitfinex","BTCUSD",1764135582669,0.02133195,87822.0,87821.0,0.04121]
["bitfinex","BTCUSD",1764135591032,0.02133195,87822.0,87821.0,0.05305]
["bitfinex","BTCUSD",1764135592764,0.02133195,87822.0,87821.0,0.02915]
["bitfinex","BTCUSD",1764135593548,0.02133195,87822.0,87821.0,0.01284]
["bitfinex","BTCUSD",1764135596444,0.02133195,87822.0,87821.0,0.02915]
["bitfinex","BTCUSD",1764135596645,0.02133195,87822.0,87821.0,0.05305]
["bitfinex","BTCUSD",1764135598386,0.01786641,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1764135598608,0.01786641,87836.0,87835.0,0.26790966]
["bitfinex","BTCUSD",1764135598856,0.00024846,87844.0,87843.0,0.22767892]
["bitfinex","BTCUSD",1764135599058,0.00024846,87844.0,87843.0,0.25582892]
["bitfinex","BTCUSD",1764135599259,0.00024846,87844.0,87843.0,0.27972892]
["bitfinex","BTCUSD",1764135599765,0.00024846,87844.0,87843.0,0.31395098]
["bitfinex","BTCUSD",1764135599996,0.00063767,87844.0,87843.0,0.08627206]
["bitfinex","BTCUSD",1764135601692,0.00063767,87844.0,87843.0,0.08727206]
["bitfinex","BTCUSD",1764135607638,0.00063767,87844.0,87843.0,0.11003995]
["bitfinex","BTCUSD",1764135611268,0.00063767,87844.0,87843.0,0.17256294]
["bitfinex","BTCUSD",1764135611486,0.00063767,87844.0,87843.0,0.14979505]
["bitfinex","BTCUSD",1764135612440,0.00063767,87844.0,87843.0,0.17256294]
["bitfinex","BTCUSD",1764135613200,0.00063767,87844.0,87843.0,0.17156294]
["bitfinex","BTCUSD",1764135613624,0.00063767,87844.0,87843.0,0.17456294]
["bitfinex","BTCUSD",1764135619318,0.0002,87870.0,87863.0,0.22762677]
["bitfinex","BTCUSD",1764135619487,0.00025762,87870.0,87869.0,0.02697]
["bitfinex","BTCUSD",1764135619694,0.00025762,87870.0,87869.0,0.04954]
["bitfinex","BTCUSD",1764135620676,0.00025762,87870.0,87869.0,0.05054]
["bitfinex","BTCUSD",1764135621246,0.00025762,87870.0,87869.0,0.05154]
["bitfinex","BTCUSD",1764135623416,0.00025762,87870.0,87869.0,0.04954]
["bitfinex","BTCUSD",1764135623649,0.00025762,87870.0,87869.0,0.27715155]
["bitfinex","BTCUSD",1764135623809,0.00025762,87870.0,87869.0,0.27815155]
["bitfinex","BTCUSD",1764135624481,0.00025762,87870.0,87869.0,0.04954]
["bitfinex","BTCUSD",1764135625940,0.00025762,87870.0,87869.0,0.07330115]
["bitfinex","BTCUSD",1764135626278,0.00106487,87870.0,87869.0,0.07330115]
["bitfinex","BTCUSD",1764135626583,0.00106487,87870.0,87869.0,0.07430115]
["bitfinex","BTCUSD",1764135626781,0.00106487,87870.0,87869.0,0.05154]
["bitfinex","BTCUSD",1764135627517,0.01892285,87870.0,87869.0,0.07430115]
["bitfinex","BTCUSD",1764135628506,0.00106487,87870.0,87869.0,0.07430115]
["bitfinex","BTCUSD",1764135629527,0.00106487,87870.0,87869.0,0.10851329]
["bitfinex","BTCUSD",1764135634152,0.00106487,87870.0,87869.0,0.17103628]
["bitfinex","BTCUSD",1764135634559,0.00106487,87870.0,87869.0,0.14827513]
["bitfinex","BTCUSD",1764135634960,0.00106487,87870.0,87869.0,0.15547513]
["bitfinex","BTCUSD",1764135635162,0.00106487,87870.0,87869.0,0.08475214]
["bitfinex","BTCUSD",1764135635419,0.00106487,87870.0,87869.0,0.11471329]
["bitfinex","BTCUSD",1764135635561,0.00106487,87870.0,87869.0,0.11671329]
["bitfinex","BTCUSD",1764135635759,0.00106487,87870.0,87869.0,0.11571329]
["bitfinex","BTCUSD",1764135636542,0.00106487,87870.0,87869.0,0.11671329]
["bitfinex","BTCUSD",1764135637682,0.00106487,87870.0,87869.0,0.17923628]
["bitfinex","BTCUSD",1764135641555,0.00106487,87870.0,87869.0,0.15647513]
["bitfinex","BTCUSD",1764135642935,0.00106487,87870.0,87869.0,0.08675214]
["bitfinex","BTCUSD",1764135643341,0.00106487,87870.0,87869.0,0.05254]
["bitfinex","BTCUSD",1764135643738,0.02497,87879.0,87869.0,0.01382]
["bitfinex","BTCUSD",1764135643909,0.02130655,87878.0,87869.0,0.01393636]
["bitfinex","BTCUSD",1764135644087,0.02130655,87877.0,87869.0,0.01393636]
["bitfinex","BTCUSD",1764135644288,0.27506016,87880.0,87869.0,0.01393636]
["bitfinex","BTCUSD",1764135644289,0.02130655,87876.0,87869.0,0.01393636]
["bitfinex","BTCUSD",1764135644654,0.02130655,87875.0,87870.0,0.04619089]
["bitfinex","BTCUSD",1764135644886,0.27506016,87879.0,87870.0,0.04619089]
["bitfinex","BTCUSD",1764135645023,0.02155802,87878.0,87870.0,0.04619089]
["bitfinex","BTCUSD",1764135645227,0.02130969,87877.0,87870.0,0.02343]
["bitfinex","BTCUSD",1764135645758,0.02130969,87877.0,87869.0,0.01093636]
["bitfinex","BTCUSD",1764135646467,0.0166,87870.0,87869.0,0.00011636]
["bitfinex","BTCUSD",1764135646680,0.02497,87876.0,87869.0,0.00011636]
["bitfinex","BTCUSD",1764135646816,0.021318,87875.0,87869.0,0.00011636]
["bitfinex","BTCUSD",1764135647016,0.021318,87874.0,87869.0,0.00011636]
["bitfinex","BTCUSD",1764135647261,0.021318,87873.0,87869.0,0.00011636]
["bitfinex","BTCUSD",1764135647467,0.021318,87872.0,87869.0,0.00011636]
["bitfinex","BTCUSD",1764135647682,0.021318,87871.0,87869.0,0.00011636]
["bitfinex","BTCUSD",1764135647916,0.021318,87870.0,87869.0,0.00011636]
["bitfinex","BTCUSD",1764135648365,0.021318,87877.0,87869.0,0.01594636]
["bitfinex","BTCUSD",1764135649057,0.021318,87877.0,87869.0,0.01584745]
["bitfinex","BTCUSD",1764135649276,0.021318,87877.0,87869.0,0.01577636]
["bitfinex","BTCUSD",1764135650428,0.01137967,87876.0,87865.0,0.03562]
["bitfinex","BTCUSD",1764135650671,0.0326978,87875.0,87865.0,0.03573647]
["bitfinex","BTCUSD",1764135650899,0.03269793,87874.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135651126,0.021318,87873.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135651864,0.0166,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135652080,0.037918,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135652292,0.062888,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135652757,0.06289766,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135652986,0.02132766,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135655539,0.02343,87870.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135655764,0.02131436,87869.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135655977,0.02131436,87868.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135656180,0.01138057,87869.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135656630,0.0113807,87868.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135657746,0.02497,87869.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135657982,0.03635057,87869.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135658221,0.02343,87870.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135658390,0.323,87870.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135658606,0.33438044,87870.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135658806,0.35935044,87870.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135659583,0.02497,87870.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135659792,0.323,87872.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135659986,0.323,87870.0,87865.0,0.01230647]
["bitfinex","BTCUSD",1764135660195,0.323,87870.0,87866.0,0.02343]
["bitfinex","BTCUSD",1764135661149,0.323,87872.0,87866.0,0.02343]
["bitfinex","BTCUSD",1764135661285,0.323,87870.0,87866.0,0.02343]
["bitfinex","BTCUSD",1764135661687,0.323,87870.0,87865.0,0.01230647]
["bitfinex","BTCUSD",1764135662325,0.323,87872.0,87865.0,0.03560647]
["bitfinex","BTCUSD",1764135662633,0.323,87874.0,87865.0,0.03560647]
["bitfinex","BTCUSD",1764135662798,0.323,87870.0,87865.0,0.03560647]
["bitfinex","BTCUSD",1764135663187,0.323,87870.0,87866.0,0.0233]
["bitfinex","BTCUSD",1764135664244,0.323,87870.0,87865.0,0.01230647]
["bitfinex","BTCUSD",1764135666647,0.323,87870.0,87866.0,0.0233]
["bitfinex","BTCUSD",1764135667208,0.323,87872.0,87866.0,0.0233]
["bitfinex","BTCUSD",1764135667449,0.323,87870.0,87866.0,0.0233]
["bitfinex","BTCUSD",1764135667951,0.323,87870.0,87865.0,0.01230647]
["bitfinex","BTCUSD",1764135668217,0.3393,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135668551,0.36279,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135669053,0.38064771,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135669975,0.01785771,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135670142,0.34085771,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135670707,0.60709735,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135670910,2.72411294,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135671110,2.73903017,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135673007,2.74003017,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135673355,2.73903017,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135673562,2.72217246,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135673966,2.72417246,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135675209,2.69995385,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135675838,2.64995385,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135676018,2.50711186,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135680310,2.55711186,87866.0,87865.0,0.00011647]
["bitfinex","BTCUSD",1764135684594,0.323,87849.0,87843.0,0.0013172]
["bitfinex","BTCUSD",1764135684795,0.03270361,87848.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135684995,0.00886,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135685600,0.02516,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135686856,0.00886,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135688612,0.62064284,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135688761,0.39296651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135689364,0.36947651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135689564,0.39296651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135689800,0.39396651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135690976,2.44396651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135694247,2.39396651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135695179,2.39296651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135695356,2.39396651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135696181,2.39496651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135700247,2.41956888,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135701183,2.39496651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135704260,2.37147651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135705386,2.35517651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135705799,2.34631651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135706023,2.34631651,87844.0,87843.0,0.04169371]
["bitfinex","BTCUSD",1764135706438,0.34631651,87844.0,87843.0,0.04169371]
["bitfinex","BTCUSD",1764135707250,0.34531651,87844.0,87843.0,0.04169371]
["bitfinex","BTCUSD",1764135707466,0.34431651,87844.0,87843.0,0.04169371]
["bitfinex","BTCUSD",1764135707770,0.34531651,87844.0,87843.0,0.04169371]
["bitfinex","BTCUSD",1764135709838,0.34531651,87844.0,87843.0,0.01765371]
["bitfinex","BTCUSD",1764135710026,0.34531651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135712533,0.36032651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135713049,0.34531651,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135722674,0.34531651,87844.0,87843.0,0.04147371]
["bitfinex","BTCUSD",1764135722790,0.324,87844.0,87843.0,0.04147371]
["bitfinex","BTCUSD",1764135723596,0.323,87844.0,87843.0,0.04147371]
["bitfinex","BTCUSD",1764135724328,0.323,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135727392,0.34435589,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135731952,0.43401589,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135732155,0.38401589,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135733559,0.38501589,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135734215,0.36126589,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135736809,0.34535589,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135739948,0.34537229,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135744157,0.35423229,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135745918,0.37014229,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135746491,0.37014249,87844.0,87843.0,0.00143371]
["bitfinex","BTCUSD",1764135749397,0.37014249,87844.0,87843.0,0.00126371]
["bitfinex","BTCUSD",1764135752663,0.35423249,87844.0,87843.0,0.00126371]
["bitfinex","BTCUSD",1764135753586,0.37014249,87844.0,87843.0,0.00126371]
["bitfinex","BTCUSD",1764135757662,0.39389249,87844.0,87843.0,0.00126371]
["bitfinex","BTCUSD",1764135759073,0.37014249,87844.0,87843.0,0.00126371]
["bitfinex","BTCUSD",1764135759423,0.33286,87844.0,87843.0,0.00126371]
["bitfinex","BTCUSD",1764135759813,0.34538281,87844.0,87843.0,0.00126371]
["bitfinex","BTCUSD",1764135761726,2.64844713,87844.0,87843.0,0.00126371]
["bitfinex","BTCUSD",1764135762059,2.69844713,87844.0,87843.0,0.00126371]
["bitfinex","BTCUSD",1764135762696,2.83788705,87844.0,87843.0,0.00126371]
["bitfinex","BTCUSD",1764135762882,2.90276817,87844.0,87843.0,0.00126371]
["bitfinex","BTCUSD",1764135763248,2.87212172,87844.0,87843.0,0.00126371]
["bitfinex","BTCUSD",1764135764031,2.87312172,87844.0,87843.0,0.00126371]
["bitfinex","BTCUSD",1764135764327,2.87312172,87844.0,87805.0,0.03423701]
["bitfinex","BTCUSD",1764135764328,0.05,87806.0,87805.0,0.03423701]
["bitfinex","BTCUSD",1764135764603,0.05,87806.0,87786.0,0.01222]
["bitfinex","BTCUSD",1764135764604,0.323,87804.0,87797.0,0.02462]
["bitfinex","BTCUSD",1764135764828,0.02138281,87806.0,87797.0,0.02462]
["bitfinex","BTCUSD",1764135764829,0.323,87806.0,87804.0,0.01222]
["bitfinex","BTCUSD",1764135765018,0.02136826,87805.0,87804.0,0.01222]
["bitfinex","BTCUSD",1764135766207,0.35723701,87806.0,87804.0,0.01222]
["bitfinex","BTCUSD",1764135766986,0.01138926,87802.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135767192,0.33438939,87801.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135767468,0.01138952,87800.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135767667,0.02024952,87800.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135767972,0.00886,87800.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135768731,0.323,87803.0,87799.0,0.01521]
["bitfinex","BTCUSD",1764135768973,0.323,87803.0,87802.0,0.02743]
["bitfinex","BTCUSD",1764135769279,0.323,87804.0,87802.0,0.01222]
["bitfinex","BTCUSD",1764135769479,0.323,87804.0,87797.0,0.00138921]
["bitfinex","BTCUSD",1764135769638,0.323,87804.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135770025,0.323,87804.0,87799.0,0.001]
["bitfinex","BTCUSD",1764135770314,0.02925548,87805.0,87803.0,0.00124298]
["bitfinex","BTCUSD",1764135770439,0.011389,87804.0,87799.0,0.001]
["bitfinex","BTCUSD",1764135770876,0.01786661,87805.0,87803.0,0.01521]
["bitfinex","BTCUSD",1764135771079,0.323,87806.0,87804.0,0.03983]
["bitfinex","BTCUSD",1764135771414,0.323,87806.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135771415,0.323,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1764135771615,0.27500085,87820.0,87808.0,0.00819]
["bitfinex","BTCUSD",1764135771616,2.0,87819.0,87808.0,0.00819]
["bitfinex","BTCUSD",1764135771789,0.323,87816.0,87810.0,0.01222]
["bitfinex","BTCUSD",1764135771992,0.323,87814.0,87810.0,0.01222]
["bitfinex","BTCUSD",1764135772189,0.323,87814.0,87811.0,0.04717663]
["bitfinex","BTCUSD",1764135772407,0.323,87814.0,87813.0,0.01521]
["bitfinex","BTCUSD",1764135772814,0.323,87814.0,87810.0,0.01222]
["bitfinex","BTCUSD",1764135773312,0.323,87817.0,87810.0,0.01222]
["bitfinex","BTCUSD",1764135773541,0.323,87817.0,87811.0,0.02277618]
["bitfinex","BTCUSD",1764135773716,0.323,87815.0,87810.0,0.01222]
["bitfinex","BTCUSD",1764135774368,0.323,87815.0,87811.0,0.001]
["bitfinex","BTCUSD",1764135774686,0.323,87815.0,87811.0,0.02277618]
["bitfinex","BTCUSD",1764135775092,0.323,87815.0,87814.0,0.01521]
["bitfinex","BTCUSD",1764135775477,0.323,87815.0,87814.0,0.03983]
["bitfinex","BTCUSD",1764135776189,0.323,87816.0,87814.0,0.03983]
["bitfinex","BTCUSD",1764135776387,0.323,87815.0,87814.0,0.03983]
["bitfinex","BTCUSD",1764135777397,0.323,87815.0,87814.0,0.01521]
["bitfinex","BTCUSD",1764135780271,0.323,87814.0,87809.0,0.01222]
["bitfinex","BTCUSD",1764135780749,0.323,87814.0,87810.0,0.02462]
["bitfinex","BTCUSD",1764135781291,0.323,87816.0,87813.0,0.01521]
["bitfinex","BTCUSD",1764135781497,0.323,87814.0,87813.0,0.01521]
["bitfinex","BTCUSD",1764135781695,0.323,87814.0,87813.0,0.01614213]
["bitfinex","BTCUSD",1764135782845,0.323,87817.0,87813.0,0.01714213]
["bitfinex","BTCUSD",1764135783053,0.323,87815.0,87813.0,0.01621]
["bitfinex","BTCUSD",1764135783831,0.323,87815.0,87814.0,0.0151]
["bitfinex","BTCUSD",1764135784034,0.323,87820.0,87814.0,0.0151]
["bitfinex","BTCUSD",1764135784230,0.56168357,87823.0,87814.0,0.0151]
["bitfinex","BTCUSD",1764135784231,0.323,87816.0,87815.0,0.0239]
["bitfinex","BTCUSD",1764135784441,2.323,87816.0,87815.0,0.0239]
["bitfinex","BTCUSD",1764135784635,2.323,87816.0,87815.0,0.039]
["bitfinex","BTCUSD",1764135785969,0.323,87814.0,87809.0,0.01222]
["bitfinex","BTCUSD",1764135786354,0.323,87814.0,87810.0,0.02277644]
["bitfinex","BTCUSD",1764135786765,0.323,87814.0,87810.0,0.04667644]
["bitfinex","BTCUSD",1764135786993,0.01138679,87821.0,87810.0,0.04667644]
["bitfinex","BTCUSD",1764135787193,0.323,87817.0,87810.0,0.04667644]
["bitfinex","BTCUSD",1764135787434,0.323,87815.0,87810.0,0.04667644]
["bitfinex","BTCUSD",1764135787668,0.323,87815.0,87811.0,0.02277618]
["bitfinex","BTCUSD",1764135788153,0.323,87815.0,87800.0,0.01957952]
["bitfinex","BTCUSD",1764135788154,0.02435,87812.0,87796.0,0.03671]
["bitfinex","BTCUSD",1764135788356,0.323,87806.0,87796.0,0.03671]
["bitfinex","BTCUSD",1764135788558,0.27514852,87807.0,87796.0,0.03671]
["bitfinex","BTCUSD",1764135788998,0.27514852,87807.0,87806.0,0.00114972]
["bitfinex","BTCUSD",1764135789226,0.01138835,87809.0,87806.0,0.00114972]
["bitfinex","BTCUSD",1764135789432,0.23662097,87812.0,87796.0,0.03671]
["bitfinex","BTCUSD",1764135789433,0.00886,87812.0,87802.0,0.01174]
["bitfinex","BTCUSD",1764135789602,0.0113877,87814.0,87802.0,0.01174]
["bitfinex","BTCUSD",1764135789603,0.01138809,87811.0,87808.0,0.01627]
["bitfinex","BTCUSD",1764135790205,0.01138796,87812.0,87808.0,0.01627]
["bitfinex","BTCUSD",1764135790405,0.03271616,87811.0,87808.0,0.01627]
["bitfinex","BTCUSD",1764135790647,0.33438809,87811.0,87808.0,0.01627]
["bitfinex","BTCUSD",1764135791246,0.02134173,87810.0,87808.0,0.01627]
["bitfinex","BTCUSD",1764135791405,0.02134173,87809.0,87808.0,0.01627]
["bitfinex","BTCUSD",1764135793013,0.02134173,87809.0,87808.0,0.04076]
["bitfinex","BTCUSD",1764135793464,0.02135435,87811.0,87808.0,0.04076]
["bitfinex","BTCUSD",1764135793622,0.323,87812.0,87809.0,0.01174]
["bitfinex","BTCUSD",1764135793623,0.02135435,87810.0,87809.0,0.01174]
["bitfinex","BTCUSD",1764135793817,0.18647772,87812.0,87809.0,0.03623]
["bitfinex","BTCUSD",1764135794031,2.0,87815.0,87809.0,0.03623]
["bitfinex","BTCUSD",1764135794225,2.0,87814.0,87809.0,0.03623]
["bitfinex","BTCUSD",1764135794675,2.01138783,87813.0,87809.0,0.03623]
["bitfinex","BTCUSD",1764135794870,0.01138783,87813.0,87809.0,0.01174]
["bitfinex","BTCUSD",1764135795656,0.01138783,87813.0,87798.0,0.11380384]
["bitfinex","BTCUSD",1764135795657,0.01138835,87809.0,87798.0,0.11380384]
["bitfinex","BTCUSD",1764135795859,0.27514852,87808.0,87796.0,0.03671]
["bitfinex","BTCUSD",1764135796071,0.27514852,87808.0,87796.0,0.01222]
["bitfinex","BTCUSD",1764135796315,0.27514852,87808.0,87798.0,0.11380384]
["bitfinex","BTCUSD",1764135796708,0.27514852,87808.0,87798.0,0.13829384]
["bitfinex","BTCUSD",1764135798641,0.323,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135798840,0.38849,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135799220,0.36117,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135799427,0.323,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135799545,0.323,87798.0,87797.0,0.01665921]
["bitfinex","BTCUSD",1764135799742,0.323,87805.0,87797.0,0.01665921]
["bitfinex","BTCUSD",1764135799980,2.0,87802.0,87797.0,0.01665921]
["bitfinex","BTCUSD",1764135800206,2.323,87802.0,87801.0,0.00130516]
["bitfinex","BTCUSD",1764135802122,0.323,87802.0,87801.0,0.00130516]
["bitfinex","BTCUSD",1764135805930,0.3443547,87802.0,87801.0,0.00130516]
["bitfinex","BTCUSD",1764135811573,0.3443547,87802.0,87801.0,0.04206516]
["bitfinex","BTCUSD",1764135811574,0.323,87802.0,87801.0,0.04206516]
["bitfinex","BTCUSD",1764135814583,0.2277507,87816.0,87801.0,0.04206516]
["bitfinex","BTCUSD",1764135814584,2.0,87821.0,87801.0,0.04206516]
["bitfinex","BTCUSD",1764135814784,0.00886,87822.0,87810.0,0.01627]
["bitfinex","BTCUSD",1764135814785,2.0,87819.0,87810.0,0.01627]
["bitfinex","BTCUSD",1764135815044,0.323,87816.0,87810.0,0.01627]
["bitfinex","BTCUSD",1764135815232,0.323,87816.0,87799.0,0.01174]
["bitfinex","BTCUSD",1764135815233,0.00886,87811.0,87799.0,0.01174]
["bitfinex","BTCUSD",1764135815385,0.00886,87811.0,87802.0,0.11380384]
["bitfinex","BTCUSD",1764135815386,0.323,87808.0,87802.0,0.11380384]
["bitfinex","BTCUSD",1764135815590,0.33186,87811.0,87802.0,0.11380384]
["bitfinex","BTCUSD",1764135815832,0.33186,87811.0,87803.0,0.01174]
["bitfinex","BTCUSD",1764135816607,0.33186,87811.0,87803.0,0.03623]
["bitfinex","BTCUSD",1764135817827,0.33186,87811.0,87804.0,0.02449]
["bitfinex","BTCUSD",1764135819286,0.33186,87811.0,87803.0,0.01174]
["bitfinex","BTCUSD",1764135825909,0.33186,87811.0,87803.0,0.03657]
["bitfinex","BTCUSD",1764135826465,0.33186,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135826861,0.00886,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135828468,0.59920189,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135828799,0.37144,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135829948,0.369266,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135830169,2.369266,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135831366,2.392796,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135833475,2.353216,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135833930,2.369266,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135834415,2.392796,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135840908,2.39281576,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135842275,2.36928576,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135845383,2.34437576,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135845546,0.34437576,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135847737,0.34437576,87811.0,87810.0,0.00202538]
["bitfinex","BTCUSD",1764135850212,0.34437576,87811.0,87810.0,0.01840538]
["bitfinex","BTCUSD",1764135850620,0.34437576,87811.0,87810.0,0.00202538]
["bitfinex","BTCUSD",1764135852737,0.61275765,87811.0,87810.0,0.00202538]
["bitfinex","BTCUSD",1764135852895,0.58853765,87811.0,87810.0,0.00202538]
["bitfinex","BTCUSD",1764135853616,0.61275765,87811.0,87810.0,0.00202538]
["bitfinex","BTCUSD",1764135853998,0.38499576,87811.0,87810.0,0.00202538]
["bitfinex","BTCUSD",1764135854186,0.38499576,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135859187,0.42033225,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135859370,2.45457485,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135860024,2.45458367,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135860411,2.45558367,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135861259,2.45658367,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135861794,2.50658367,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135862135,2.45658367,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135862761,2.41596367,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135862961,0.002,87811.0,87810.0,0.04092538]
["bitfinex","BTCUSD",1764135863244,0.002,87811.0,87810.0,0.00102538]
["bitfinex","BTCUSD",1764135863610,0.001,87811.0,87810.0,0.04092538]
["bitfinex","BTCUSD",1764135863961,0.323,87817.0,87810.0,0.04092538]
["bitfinex","BTCUSD",1764135864161,0.02137239,87816.0,87811.0,0.02352]
["bitfinex","BTCUSD",1764135864386,0.02137239,87815.0,87811.0,0.02352]
["bitfinex","BTCUSD",1764135864749,0.323,87817.0,87816.0,0.02847]
["bitfinex","BTCUSD",1764135864971,0.34437063,87817.0,87816.0,0.02847]
["bitfinex","BTCUSD",1764135865185,0.02137063,87817.0,87816.0,0.02847]
["bitfinex","BTCUSD",1764135865334,0.02137063,87817.0,87816.0,0.05199]
["bitfinex","BTCUSD",1764135866146,0.323,87825.0,87816.0,0.05199]
["bitfinex","BTCUSD",1764135866358,0.02136805,87824.0,87816.0,0.05199]
["bitfinex","BTCUSD",1764135866651,0.02136805,87823.0,87816.0,0.02847]
["bitfinex","BTCUSD",1764135866861,0.02136805,87822.0,87816.0,0.02847]
["bitfinex","BTCUSD",1764135867063,0.02136805,87821.0,87816.0,0.02847]
["bitfinex","BTCUSD",1764135867261,0.02136805,87821.0,87811.0,0.02352]
["bitfinex","BTCUSD",1764135867262,0.02136805,87820.0,87811.0,0.01209]
["bitfinex","BTCUSD",1764135867606,0.02136805,87819.0,87811.0,0.01209]
["bitfinex","BTCUSD",1764135867806,0.323,87820.0,87811.0,0.01209]
["bitfinex","BTCUSD",1764135867807,0.02136805,87818.0,87811.0,0.01209]
["bitfinex","BTCUSD",1764135868009,0.323,87820.0,87811.0,0.01209]
["bitfinex","BTCUSD",1764135868129,0.02136384,87819.0,87811.0,0.01209]
["bitfinex","BTCUSD",1764135868336,0.323,87820.0,87811.0,0.03561]
["bitfinex","BTCUSD",1764135868534,0.02136196,87819.0,87811.0,0.03561]
["bitfinex","BTCUSD",1764135868735,0.323,87820.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135868949,0.02136196,87819.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135869147,0.323,87820.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135869356,0.02136134,87819.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135869562,0.323,87820.0,87815.0,0.00086997]
["bitfinex","BTCUSD",1764135869888,0.02136032,87819.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135870090,0.323,87820.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135870426,0.02136032,87819.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135870646,0.323,87820.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135870778,0.02135949,87819.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135870982,0.323,87820.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135871190,0.02135949,87819.0,87811.0,0.03486618]
["bitfinex","BTCUSD",1764135871394,0.01138731,87817.0,87811.0,0.01209]
["bitfinex","BTCUSD",1764135871733,0.03274587,87816.0,87811.0,0.01209]
["bitfinex","BTCUSD",1764135871949,0.02135843,87815.0,87811.0,0.01209]
["bitfinex","BTCUSD",1764135872459,0.323,87820.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135872717,0.323,87818.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135872845,0.02135856,87817.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135873050,0.323,87818.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135873251,0.02135856,87817.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135873454,0.323,87818.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135873676,0.02135815,87817.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135873889,0.323,87818.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135874036,0.02135815,87817.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135874232,0.323,87818.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135874437,0.02135781,87817.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135874744,0.323,87818.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135874957,0.02135781,87817.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135875171,0.323,87818.0,87816.0,0.00083889]
["bitfinex","BTCUSD",1764135875373,0.02135781,87817.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135875598,0.323,87818.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135875818,0.02135753,87817.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135876015,0.323,87818.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135876356,0.02135753,87817.0,87812.0,0.02352]
["bitfinex","BTCUSD",1764135876529,0.01138705,87819.0,87811.0,0.01209]
["bitfinex","BTCUSD",1764135876731,0.02135722,87818.0,87811.0,0.01209]
["bitfinex","BTCUSD",1764135876913,0.02135722,87817.0,87811.0,0.01209]
["bitfinex","BTCUSD",1764135877112,0.33438692,87820.0,87811.0,0.01209]
["bitfinex","BTCUSD",1764135877313,0.02135722,87819.0,87811.0,0.01209]
["bitfinex","BTCUSD",1764135877499,0.02135722,87818.0,87811.0,0.01209]
["bitfinex","BTCUSD",1764135877695,0.00886,87812.0,87807.0,0.0065]
["bitfinex","BTCUSD",1764135878137,0.00886,87808.0,87805.0,0.01209]
["bitfinex","BTCUSD",1764135878362,0.00886,87808.0,87799.0,0.13732384]
["bitfinex","BTCUSD",1764135878830,0.00886,87808.0,87801.0,0.02479]
["bitfinex","BTCUSD",1764135880399,0.00886,87808.0,87805.0,0.001]
["bitfinex","BTCUSD",1764135880604,0.00886,87808.0,87801.0,0.02479]
["bitfinex","BTCUSD",1764135881025,0.00886,87808.0,87801.0,0.02579]
["bitfinex","BTCUSD",1764135881231,0.00886,87808.0,87801.0,0.02479]
["bitfinex","BTCUSD",1764135881588,0.00886,87808.0,87805.0,0.001]
["bitfinex","BTCUSD",1764135881589,0.34731,87807.0,87805.0,0.001]
["bitfinex","BTCUSD",1764135881792,0.34731,87807.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135881793,0.22779562,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135882028,2.87238273,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135882225,2.80793412,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135882378,2.77351126,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135882738,2.74277142,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135882889,2.79277142,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135883088,2.90799273,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135883835,2.82533931,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135884033,2.82433931,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135884357,2.74281047,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135884765,2.74181047,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135884916,2.711118,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135885097,2.712118,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135886426,2.82733931,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135886559,2.712118,87798.0,87797.0,0.00038921]
["bitfinex","BTCUSD",1764135887198,2.712118,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135888391,2.79585692,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135890076,2.74585692,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135890704,2.73517644,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135891070,2.71056427,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135891537,2.70956427,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135891745,2.71056427,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135892395,2.70856427,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135892805,2.70956427,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135894850,2.62582535,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135897117,2.30282535,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135897327,2.27741027,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135897627,2.36823007,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135897824,2.35693007,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135898203,2.58472569,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135898506,2.60598332,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135898842,2.60698332,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135900037,2.63129332,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135900471,2.68167638,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135900674,2.73167638,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135904765,2.55841249,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135905486,2.58293986,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135907679,2.56506979,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135909557,2.6802911,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135909760,2.56506979,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135910170,2.56516905,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135910950,2.5830411,87798.0,87797.0,0.00181874]
["bitfinex","BTCUSD",1764135914065,0.323,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1764135914237,2.18988713,87771.0,87770.0,0.00051659]
["bitfinex","BTCUSD",1764135914603,0.34433246,87771.0,87770.0,0.03912659]
["bitfinex","BTCUSD",1764135915174,0.02133246,87771.0,87770.0,0.03912659]
["bitfinex","BTCUSD",1764135915375,0.02133246,87778.0,87770.0,0.03912659]
["bitfinex","BTCUSD",1764135915597,0.323,87776.0,87770.0,0.04012659]
["bitfinex","BTCUSD",1764135915789,0.323,87773.0,87770.0,0.01600659]
["bitfinex","BTCUSD",1764135916032,0.323,87773.0,87770.0,0.00051659]
["bitfinex","BTCUSD",1764135916033,0.02133246,87772.0,87770.0,0.00051659]
["bitfinex","BTCUSD",1764135916226,0.02133246,87772.0,87770.0,0.00251659]
["bitfinex","BTCUSD",1764135916576,0.02133246,87772.0,87770.0,0.00051659]
["bitfinex","BTCUSD",1764135916783,0.02133246,87772.0,87771.0,0.01549]
["bitfinex","BTCUSD",1764135917343,0.02133246,87772.0,87770.0,0.02363659]
["bitfinex","BTCUSD",1764135917344,0.02133246,87772.0,87770.0,0.00151659]
["bitfinex","BTCUSD",1764135917541,0.02133246,87771.0,87770.0,0.00151659]
["bitfinex","BTCUSD",1764135918282,0.02133246,87773.0,87770.0,0.00051659]
["bitfinex","BTCUSD",1764135918441,0.02133246,87772.0,87770.0,0.00051659]
["bitfinex","BTCUSD",1764135918787,0.02133246,87771.0,87770.0,0.00251659]
["bitfinex","BTCUSD",1764135918984,0.02133246,87773.0,87770.0,0.00051659]
["bitfinex","BTCUSD",1764135919336,0.02133246,87773.0,87770.0,0.00251659]
["bitfinex","BTCUSD",1764135919548,0.02133246,87773.0,87770.0,0.00335614]
["bitfinex","BTCUSD",1764135919745,0.02133246,87773.0,87770.0,0.00251659]
["bitfinex","BTCUSD",1764135919956,0.02133246,87772.0,87770.0,0.00251659]
["bitfinex","BTCUSD",1764135920208,0.02133246,87771.0,87770.0,0.00051659]
["bitfinex","BTCUSD",1764135920410,0.02133246,87773.0,87770.0,0.00051659]
["bitfinex","BTCUSD",1764135920637,0.02133246,87772.0,87770.0,0.00051659]
["bitfinex","BTCUSD",1764135920801,0.02133246,87771.0,87770.0,0.02363659]
["bitfinex","BTCUSD",1764135921141,0.02133246,87773.0,87770.0,0.02363659]
["bitfinex","BTCUSD",1764135921347,0.02133246,87772.0,87770.0,0.02363659]
["bitfinex","BTCUSD",1764135921546,0.02133246,87771.0,87770.0,0.02563659]
["bitfinex","BTCUSD",1764135921782,0.02133246,87771.0,87770.0,0.00051659]
["bitfinex","BTCUSD",1764135921956,0.03272548,87773.0,87770.0,0.00051659]
["bitfinex","BTCUSD",1764135922182,0.02133246,87772.0,87770.0,0.00251659]
["bitfinex","BTCUSD",1764135922890,0.02133246,87772.0,87770.0,0.00051659]
["bitfinex","BTCUSD",1764135923278,0.02138299,87771.0,87770.0,0.00151659]
["bitfinex","BTCUSD",1764135924431,0.02138299,87771.0,87770.0,0.00051659]
["bitfinex","BTCUSD",1764135924811,0.02138299,87771.0,87770.0,0.00251659]
["bitfinex","BTCUSD",1764135925037,0.02138299,87771.0,87770.0,0.00051659]
["bitfinex","BTCUSD",1764135925339,0.02138299,87771.0,87770.0,0.00335614]
["bitfinex","BTCUSD",1764135927664,0.35490299,87771.0,87770.0,0.00335614]
["bitfinex","BTCUSD",1764135927819,2.41542299,87771.0,87770.0,0.00335614]
["bitfinex","BTCUSD",1764135928511,2.36542299,87771.0,87770.0,0.00335614]
["bitfinex","BTCUSD",1764135928739,2.36542299,87771.0,87770.0,0.00135614]
["bitfinex","BTCUSD",1764135928972,2.36542299,87771.0,87770.0,0.00235614]
["bitfinex","BTCUSD",1764135929355,2.35490299,87771.0,87770.0,0.00235614]
["bitfinex","BTCUSD",1764135930365,2.34438299,87771.0,87770.0,0.00235614]
["bitfinex","BTCUSD",1764135930541,0.02138299,87771.0,87770.0,0.04096614]
["bitfinex","BTCUSD",1764135933037,0.323,87775.0,87770.0,0.04096614]
["bitfinex","BTCUSD",1764135933248,0.323,87773.0,87771.0,0.02312]
["bitfinex","BTCUSD",1764135933447,0.323,87773.0,87771.0,0.03536]
["bitfinex","BTCUSD",1764135933662,0.323,87773.0,87772.0,0.01549]
["bitfinex","BTCUSD",1764135933875,0.323,87773.0,87772.0,0.03938734]
["bitfinex","BTCUSD",1764135934378,0.323,87775.0,87772.0,0.03938734]
["bitfinex","BTCUSD",1764135934547,0.323,87773.0,87772.0,0.03861]
["bitfinex","BTCUSD",1764135935166,0.323,87773.0,87772.0,0.03961]
["bitfinex","BTCUSD",1764135935366,0.323,87773.0,87772.0,0.01649]
["bitfinex","BTCUSD",1764135935569,0.02138754,87773.0,87772.0,0.01649]
["bitfinex","BTCUSD",1764135937542,0.02138754,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764135937958,0.03190754,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764135938599,0.35490754,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764135938756,0.34438754,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764135938961,0.35490754,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764135940374,0.36542754,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764135940895,0.34438754,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135942944,0.34439527,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135944590,0.34439527,87773.0,87772.0,0.04041734]
["bitfinex","BTCUSD",1764135945141,0.34439527,87773.0,87772.0,0.01728734]
["bitfinex","BTCUSD",1764135950495,0.34439527,87773.0,87772.0,0.04041734]
["bitfinex","BTCUSD",1764135951337,0.34439527,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135957646,0.59329577,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135957956,2.36543527,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135958159,2.35491527,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135959919,2.36543527,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135960149,2.38856527,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135961280,2.37804527,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135961494,2.38856527,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135961838,2.37804527,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135971763,2.38856527,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135971923,2.37804527,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135973454,2.38856527,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135975433,2.41321284,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135975654,2.47391131,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135976530,2.42391131,87773.0,87772.0,0.00077734]
["bitfinex","BTCUSD",1764135976926,2.42391131,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135977480,2.40287131,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135977730,2.39217331,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135978540,2.36752527,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135978914,2.60590577,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135980032,2.37804527,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135983042,2.36752527,87773.0,87772.0,0.00177734]
["bitfinex","BTCUSD",1764135984048,2.36752527,87773.0,87755.0,0.03471636]
["bitfinex","BTCUSD",1764135984049,0.323,87758.0,87731.0,0.00883]
["bitfinex","BTCUSD",1764135984258,0.01515706,87760.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764135984259,0.323,87726.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764135984484,0.02718,87721.0,87720.0,0.00078886]
["bitfinex","BTCUSD",1764135984939,0.04335954,87721.0,87720.0,0.00078886]
["bitfinex","BTCUSD",1764135986221,0.04335954,87721.0,87720.0,0.00178886]
["bitfinex","BTCUSD",1764135986449,0.04335954,87721.0,87720.0,0.00078886]
["bitfinex","BTCUSD",1764135986645,0.01139912,87726.0,87720.0,0.00278886]
["bitfinex","BTCUSD",1764135986860,0.01806,87721.0,87720.0,0.00278886]
["bitfinex","BTCUSD",1764135987619,0.01806,87721.0,87720.0,0.00078886]
["bitfinex","BTCUSD",1764135987769,0.01806,87721.0,87720.0,0.00178886]
["bitfinex","BTCUSD",1764135988689,0.05602,87721.0,87720.0,0.00178886]
["bitfinex","BTCUSD",1764135988891,0.03317,87721.0,87720.0,0.00178886]
["bitfinex","BTCUSD",1764135989154,0.03317,87721.0,87720.0,0.00078886]
["bitfinex","BTCUSD",1764135989540,0.03317,87721.0,87720.0,0.00278886]
["bitfinex","BTCUSD",1764135990138,0.41876624,87721.0,87720.0,0.00278886]
["bitfinex","BTCUSD",1764135990559,0.41876624,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764135990884,0.34106,87721.0,87720.0,0.01966692]
["bitfinex","BTCUSD",1764135991136,0.323,87721.0,87720.0,0.01966692]
["bitfinex","BTCUSD",1764135992632,0.323,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764135994302,0.323,87721.0,87720.0,0.01966692]
["bitfinex","BTCUSD",1764135994534,0.323,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764135995258,0.36096,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764135996408,2.45070624,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764135997793,2.67870181,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764135998027,2.69658512,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764135998417,2.41858955,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764135999307,2.64658512,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764135999893,2.39573955,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764136000092,2.34088331,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764136000293,2.38038331,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764136001128,2.38921331,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764136001788,2.42895955,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764136004622,2.38945955,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764136005427,2.42895955,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764136006317,2.38945955,87721.0,87720.0,0.01947692]
["bitfinex","BTCUSD",1764136006758,2.38945955,87721.0,87720.0,0.00440692]
["bitfinex","BTCUSD",1764136007858,2.38945955,87721.0,87720.0,0.04310692]
["bitfinex","BTCUSD",1764136008083,0.00999999,87730.0,87720.0,0.04310692]
["bitfinex","BTCUSD",1764136008084,2.0,87729.0,87720.0,0.04310692]
["bitfinex","BTCUSD",1764136008294,0.323,87726.0,87721.0,0.03246]
["bitfinex","BTCUSD",1764136008493,2.0,87724.0,87721.0,0.00883]
["bitfinex","BTCUSD",1764136008706,2.0,87725.0,87721.0,0.00883]
["bitfinex","BTCUSD",1764136009113,2.0,87725.0,87724.0,0.00149353]
["bitfinex","BTCUSD",1764136009309,2.36274624,87725.0,87724.0,0.00149353]
["bitfinex","BTCUSD",1764136009561,2.42993203,87725.0,87724.0,0.00149353]
["bitfinex","BTCUSD",1764136009965,2.45417203,87725.0,87724.0,0.00149353]
["bitfinex","BTCUSD",1764136010382,2.47872087,87725.0,87724.0,0.00149353]
["bitfinex","BTCUSD",1764136011841,2.47872087,87725.0,87724.0,0.00249353]
["bitfinex","BTCUSD",1764136012039,2.41742098,87725.0,87724.0,0.00249353]
["bitfinex","BTCUSD",1764136013101,2.45692098,87725.0,87724.0,0.00249353]
["bitfinex","BTCUSD",1764136013320,2.46761771,87725.0,87724.0,0.00249353]
["bitfinex","BTCUSD",1764136014547,2.50871428,87725.0,87724.0,0.00249353]
["bitfinex","BTCUSD",1764136014724,2.44337771,87725.0,87724.0,0.00249353]
["bitfinex","BTCUSD",1764136014931,2.42811771,87725.0,87724.0,0.00249353]
["bitfinex","BTCUSD",1764136016538,2.41928771,87725.0,87724.0,0.00249353]
["bitfinex","BTCUSD",1764136017158,2.04584474,87725.0,87724.0,0.04119353]
["bitfinex","BTCUSD",1764136017359,0.04584474,87725.0,87724.0,0.04119353]
["bitfinex","BTCUSD",1764136017643,0.0212959,87725.0,87724.0,0.15499737]
["bitfinex","BTCUSD",1764136018044,0.03081875,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764136018249,0.02139553,87741.0,87739.0,0.11380384]
["bitfinex","BTCUSD",1764136018452,0.04109657,87749.0,87739.0,0.11380384]
["bitfinex","BTCUSD",1764136018453,0.02139553,87740.0,87739.0,0.11380384]
["bitfinex","BTCUSD",1764136018864,0.02139553,87740.0,87739.0,0.12887384]
["bitfinex","BTCUSD",1764136019056,0.02139553,87740.0,87739.0,0.15250384]
["bitfinex","BTCUSD",1764136019462,0.02139553,87740.0,87739.0,0.15450384]
["bitfinex","BTCUSD",1764136019658,0.02139553,87740.0,87739.0,0.01507]
["bitfinex","BTCUSD",1764136019921,0.02139553,87740.0,87739.0,0.01607]
["bitfinex","BTCUSD",1764136020128,0.02139553,87740.0,87739.0,0.01807]
["bitfinex","BTCUSD",1764136020561,0.02139553,87740.0,87739.0,0.003]
["bitfinex","BTCUSD",1764136020711,0.06114177,87740.0,87739.0,0.003]
["bitfinex","BTCUSD",1764136021101,0.06114177,87740.0,87736.0,0.00964]
["bitfinex","BTCUSD",1764136021301,0.02139553,87739.0,87736.0,0.00964]
["bitfinex","BTCUSD",1764136021566,0.02139553,87738.0,87736.0,0.00964]
["bitfinex","BTCUSD",1764136021717,0.03974624,87740.0,87736.0,0.00964]
["bitfinex","BTCUSD",1764136021948,0.02135677,87739.0,87738.0,0.11380384]
["bitfinex","BTCUSD",1764136022350,0.323,87745.0,87738.0,0.15463384]
["bitfinex","BTCUSD",1764136022556,0.02134963,87744.0,87738.0,0.15463384]
["bitfinex","BTCUSD",1764136022758,0.02134963,87743.0,87739.0,0.02444]
["bitfinex","BTCUSD",1764136022955,0.02134963,87742.0,87739.0,0.02444]
["bitfinex","BTCUSD",1764136023157,0.323,87745.0,87744.0,0.01639]
["bitfinex","BTCUSD",1764136023358,0.02134827,87745.0,87744.0,0.01639]
["bitfinex","BTCUSD",1764136023721,0.02134827,87745.0,87744.0,0.04170103]
["bitfinex","BTCUSD",1764136024300,0.00999999,87750.0,87744.0,0.04170103]
["bitfinex","BTCUSD",1764136024507,0.00999999,87750.0,87749.0,0.02603]
["bitfinex","BTCUSD",1764136024709,0.02133556,87752.0,87749.0,0.02603]
["bitfinex","BTCUSD",1764136024885,0.02133556,87751.0,87749.0,0.02603]
["bitfinex","BTCUSD",1764136025084,0.02133556,87750.0,87749.0,0.02603]
["bitfinex","BTCUSD",1764136025690,0.02133556,87750.0,87749.0,0.02614663]
["bitfinex","BTCUSD",1764136026106,0.02133556,87750.0,87749.0,0.02814663]
["bitfinex","BTCUSD",1764136026313,0.02133556,87750.0,87749.0,0.02714663]
["bitfinex","BTCUSD",1764136026511,0.02133556,87750.0,87749.0,0.05158663]
["bitfinex","BTCUSD",1764136026713,0.323,87759.0,87749.0,0.29190559]
["bitfinex","BTCUSD",1764136026946,0.323,87759.0,87758.0,0.02684]
["bitfinex","BTCUSD",1764136027109,0.344323,87759.0,87758.0,0.02684]
["bitfinex","BTCUSD",1764136027512,0.021323,87759.0,87758.0,0.02684]
["bitfinex","BTCUSD",1764136027911,0.021323,87759.0,87758.0,0.04966]
["bitfinex","BTCUSD",1764136028862,0.021323,87759.0,87758.0,0.02684]
["bitfinex","BTCUSD",1764136029006,0.02131108,87759.0,87758.0,0.02684]
["bitfinex","BTCUSD",1764136029210,0.33531,87767.0,87758.0,0.02684]
["bitfinex","BTCUSD",1764136029409,0.323,87763.0,87758.0,0.02684]
["bitfinex","BTCUSD",1764136029732,2.0,87761.0,87758.0,0.02684]
["bitfinex","BTCUSD",1764136029930,0.02131164,87760.0,87749.0,0.00975663]
["bitfinex","BTCUSD",1764136030139,0.01139523,87756.0,87749.0,0.00011663]
["bitfinex","BTCUSD",1764136030296,0.323,87752.0,87749.0,0.00011663]
["bitfinex","BTCUSD",1764136030497,0.02892,87750.0,87749.0,0.00011663]
["bitfinex","BTCUSD",1764136030725,0.01231,87750.0,87749.0,0.00011663]
["bitfinex","BTCUSD",1764136031148,0.38542624,87756.0,87749.0,0.00011663]
["bitfinex","BTCUSD",1764136031347,0.323,87751.0,87749.0,0.00011663]
["bitfinex","BTCUSD",1764136031627,0.02271648,87750.0,87749.0,0.00011663]
["bitfinex","BTCUSD",1764136031859,0.323,87751.0,87749.0,0.00011663]
["bitfinex","BTCUSD",1764136032272,0.02271648,87750.0,87749.0,0.00011663]
["bitfinex","BTCUSD",1764136032467,0.06200648,87750.0,87749.0,0.00011663]
["bitfinex","BTCUSD",1764136032602,2.42475272,87750.0,87749.0,0.00011663]
["bitfinex","BTCUSD",1764136032806,2.40203624,87750.0,87749.0,0.00011663]
["bitfinex","BTCUSD",1764136033004,2.40203624,87750.0,87749.0,0.00111663]
["bitfinex","BTCUSD",1764136033483,2.40203624,87750.0,87749.0,0.00011663]
["bitfinex","BTCUSD",1764136034596,2.42334402,87750.0,87749.0,0.00111663]
["bitfinex","BTCUSD",1764136040398,2.34430778,87750.0,87749.0,0.00111663]
["bitfinex","BTCUSD",1764136040712,2.34430778,87750.0,87749.0,0.00183208]
["bitfinex","BTCUSD",1764136041853,2.38359778,87750.0,87749.0,0.00183208]
["bitfinex","BTCUSD",1764136044177,2.43359778,87750.0,87749.0,0.00183208]
["bitfinex","BTCUSD",1764136044374,2.42334402,87750.0,87749.0,0.00183208]
["bitfinex","BTCUSD",1764136044793,2.65126424,87750.0,87749.0,0.00183208]
["bitfinex","BTCUSD",1764136045982,2.72587284,87750.0,87749.0,0.00183208]
["bitfinex","BTCUSD",1764136047296,2.67587284,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136047631,2.69375321,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136049501,2.65400697,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136049717,2.42608675,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136053785,2.46583299,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136057707,2.44795262,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136059360,2.50864183,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136060991,2.52652296,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136063870,2.55734171,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136065319,2.57522242,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136066541,2.55734171,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136069503,2.57622259,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136070381,2.57626159,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136070948,2.55838046,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136071144,2.52756582,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136073259,2.55819571,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136075760,2.53690483,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136075971,2.55831706,87750.0,87749.0,0.00083208]
["bitfinex","BTCUSD",1764136077591,2.55831706,87750.0,87710.0,0.0004]
["bitfinex","BTCUSD",1764136077592,0.01139951,87723.0,87710.0,0.0004]
["bitfinex","BTCUSD",1764136077792,2.323,87721.0,87720.0,0.00078886]
["bitfinex","BTCUSD",1764136077993,2.34441223,87721.0,87720.0,0.00078886]
["bitfinex","BTCUSD",1764136083896,2.20300898,87721.0,87720.0,0.00078886]
["bitfinex","BTCUSD",1764136084146,2.20300898,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136084347,2.18159675,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136088019,2.19770675,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136088228,2.28360258,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136088834,2.33360258,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136089280,2.28360258,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136091381,2.28460258,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136093212,2.28459538,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136094585,2.33459538,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136095009,2.36522527,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136095209,2.42963534,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136095410,2.4004987,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136095867,2.40506949,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136097188,2.40506619,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136098206,2.46758824,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136098413,2.5590816,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136098624,2.60019415,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136099038,2.50870079,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136099285,2.46658824,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136099490,2.46758824,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136099894,2.51070079,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136100276,2.46958824,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136100482,2.50340133,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136101038,2.48647491,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136101235,2.48747491,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136101430,2.48547491,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136101629,2.48947491,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136102399,2.47158824,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136102808,2.47058824,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136103006,2.46658824,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136103212,2.5075491,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136104009,2.5085491,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136104316,2.5115491,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136105219,2.47058824,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136105591,2.48847454,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136108014,2.42595155,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136108949,2.42495155,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136109151,2.42195155,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136109351,2.39132166,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136109577,2.39232166,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136110384,2.39332166,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136110600,2.41121094,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136112379,2.44184083,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136112789,2.44183678,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136116820,2.50435977,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136117022,2.5660286,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136118219,2.50435977,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136123731,2.44183678,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136124107,2.07032059,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136124595,2.39332059,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136124793,2.37543131,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136125251,2.37086052,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136125433,2.41195007,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136126059,2.41095007,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136126262,2.31986052,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136126529,2.31886052,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136126794,2.31986052,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136127415,2.33774886,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136131590,2.38774886,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136133627,2.41837875,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136134017,2.4594683,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136134831,2.46403929,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136137836,2.41403929,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136138024,2.3834094,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136138226,2.37312448,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136138727,2.36855349,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136140506,2.42544511,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136140868,2.40755677,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136143318,2.38620843,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136143516,2.3560262,87721.0,87720.0,0.00169135]
["bitfinex","BTCUSD",1764136143748,2.3560262,87721.0,87720.0,0.01820135]
["bitfinex","BTCUSD",1764136143749,1.96868281,87721.0,87720.0,0.01820135]
["bitfinex","BTCUSD",1764136143970,0.02238981,87721.0,87720.0,0.04118135]
["bitfinex","BTCUSD",1764136144136,0.001,87721.0,87720.0,0.04118135]
["bitfinex","BTCUSD",1764136144719,0.323,87727.0,87720.0,0.04118135]
["bitfinex","BTCUSD",1764136144948,0.02137572,87726.0,87724.0,0.11380384]
["bitfinex","BTCUSD",1764136145150,0.02137572,87725.0,87724.0,0.11380384]
["bitfinex","BTCUSD",1764136145353,0.323,87727.0,87726.0,0.0264]
["bitfinex","BTCUSD",1764136145578,0.290906,87740.0,87726.0,0.0264]
["bitfinex","BTCUSD",1764136145753,1.946293,87738.0,87731.0,0.00992]
["bitfinex","BTCUSD",1764136145927,1.946293,87736.0,87731.0,0.00992]
["bitfinex","BTCUSD",1764136146135,1.946293,87736.0,87732.0,0.02298]
["bitfinex","BTCUSD",1764136147158,1.946293,87735.0,87731.0,0.00992]
["bitfinex","BTCUSD",1764136147321,0.03974624,87735.0,87731.0,0.00992]
["bitfinex","BTCUSD",1764136147735,0.03974624,87735.0,87731.0,0.01092]
["bitfinex","BTCUSD",1764136148081,0.03974624,87735.0,87731.0,0.00992]
["bitfinex","BTCUSD",1764136148411,0.03974624,87735.0,87731.0,0.01092]
["bitfinex","BTCUSD",1764136148985,0.03974624,87735.0,87731.0,0.001]
["bitfinex","BTCUSD",1764136149184,0.05705456,87734.0,87731.0,0.001]
["bitfinex","BTCUSD",1764136149535,0.03974624,87733.0,87731.0,0.001]
["bitfinex","BTCUSD",1764136150822,0.05114445,87733.0,87726.0,0.00989]
["bitfinex","BTCUSD",1764136151022,0.03974624,87733.0,87731.0,0.001]
["bitfinex","BTCUSD",1764136151435,0.04972834,87732.0,87726.0,0.00989]
["bitfinex","BTCUSD",1764136151633,0.04972834,87732.0,87731.0,0.001]
["bitfinex","BTCUSD",1764136151788,0.03874624,87731.0,87726.0,0.00989]
["bitfinex","BTCUSD",1764136152176,0.03874624,87731.0,87730.0,0.00059122]
["bitfinex","BTCUSD",1764136152379,0.03874624,87731.0,87730.0,0.01571122]
["bitfinex","BTCUSD",1764136152635,0.323,87737.0,87730.0,0.04066122]
["bitfinex","BTCUSD",1764136152848,1.946293,87735.0,87734.0,0.01512]
["bitfinex","BTCUSD",1764136153049,1.946293,87736.0,87734.0,0.01512]
["bitfinex","BTCUSD",1764136153256,1.946293,87736.0,87734.0,0.02504]
["bitfinex","BTCUSD",1764136154804,1.946293,87736.0,87734.0,0.02604]
["bitfinex","BTCUSD",1764136156059,1.946293,87735.0,87734.0,0.02604]
["bitfinex","BTCUSD",1764136156939,1.946293,87735.0,87734.0,0.02504]
["bitfinex","BTCUSD",1764136157135,0.03966291,87736.0,87734.0,0.04999]
["bitfinex","BTCUSD",1764136157343,0.03966291,87736.0,87735.0,0.04007]
["bitfinex","BTCUSD",1764136158491,0.03966291,87736.0,87735.0,0.04107]
["bitfinex","BTCUSD",1764136158899,0.03966291,87736.0,87735.0,0.04150561]
["bitfinex","BTCUSD",1764136159891,0.01788467,87742.0,87735.0,0.04150561]
["bitfinex","BTCUSD",1764136160113,0.01788467,87742.0,87741.0,0.02504]
["bitfinex","BTCUSD",1764136160324,0.01788467,87742.0,87741.0,0.04999]
["bitfinex","BTCUSD",1764136161946,0.323,87746.0,87741.0,0.05099]
["bitfinex","BTCUSD",1764136162145,0.323,87746.0,87742.0,0.02495]
["bitfinex","BTCUSD",1764136162146,1.946293,87745.0,87742.0,0.02495]
["bitfinex","BTCUSD",1764136162508,2.269293,87745.0,87744.0,0.01512]
["bitfinex","BTCUSD",1764136162713,2.129127,87745.0,87744.0,0.01512]
["bitfinex","BTCUSD",1764136162921,0.323,87745.0,87744.0,0.01512]
["bitfinex","BTCUSD",1764136163139,2.129127,87745.0,87744.0,0.01512]
["bitfinex","BTCUSD",1764136163491,2.129127,87745.0,87744.0,0.04007]
["bitfinex","BTCUSD",1764136164166,0.323,87745.0,87744.0,0.04007]
["bitfinex","BTCUSD",1764136164727,0.323,87745.0,87744.0,0.04107]
["bitfinex","BTCUSD",1764136164926,0.00999999,87750.0,87744.0,0.05146679]
["bitfinex","BTCUSD",1764136165126,0.00999999,87750.0,87749.0,0.02501]
["bitfinex","BTCUSD",1764136165579,0.323,87751.0,87749.0,0.04996]
["bitfinex","BTCUSD",1764136165738,0.323,87751.0,87750.0,0.01512]
["bitfinex","BTCUSD",1764136165947,0.323,87751.0,87750.0,0.04007]
["bitfinex","BTCUSD",1764136166411,0.323,87751.0,87750.0,0.04018675]
["bitfinex","BTCUSD",1764136167735,0.323,87751.0,87750.0,0.04118675]
["bitfinex","BTCUSD",1764136168234,0.01788253,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764136168418,0.34088253,87759.0,87758.0,0.02504]
["bitfinex","BTCUSD",1764136168718,0.01788253,87759.0,87758.0,0.04999]
["bitfinex","BTCUSD",1764136169864,0.01788253,87759.0,87758.0,0.05099]
["bitfinex","BTCUSD",1764136170063,0.01788253,87759.0,87758.0,0.05299]
["bitfinex","BTCUSD",1764136170268,0.01788253,87759.0,87758.0,0.04999]
["bitfinex","BTCUSD",1764136170717,0.01788253,87759.0,87758.0,0.05199]
["bitfinex","BTCUSD",1764136170923,0.01788253,87759.0,87758.0,0.02704]
["bitfinex","BTCUSD",1764136171565,0.05754544,87759.0,87758.0,0.02704]
["bitfinex","BTCUSD",1764136172791,0.05754544,87759.0,87758.0,0.01192]
["bitfinex","BTCUSD",1764136175249,0.03966291,87759.0,87758.0,0.01192]
["bitfinex","BTCUSD",1764136176556,0.06098427,87759.0,87758.0,0.01192]
["bitfinex","BTCUSD",1764136180546,0.06098427,87759.0,87758.0,0.002]
["bitfinex","BTCUSD",1764136182850,0.07886517,87759.0,87758.0,0.002]
["bitfinex","BTCUSD",1764136183090,0.09394517,87759.0,87758.0,0.002]
["bitfinex","BTCUSD",1764136183293,2.47474902,87759.0,87758.0,0.002]
["bitfinex","BTCUSD",1764136183524,2.67520978,87759.0,87758.0,0.002]
["bitfinex","BTCUSD",1764136183678,2.65880844,87759.0,87758.0,0.002]
["bitfinex","BTCUSD",1764136183969,2.65880844,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1764136184372,2.65980844,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1764136184971,2.65980844,87759.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136184972,2.03404463,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136185174,2.15846173,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136185740,1.9404641,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136187098,1.9166841,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136187303,0.04589419,87751.0,87750.0,0.03820675]
["bitfinex","BTCUSD",1764136187558,0.323,87757.0,87750.0,0.03820675]
["bitfinex","BTCUSD",1764136187768,0.02134503,87756.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136187967,0.02134503,87755.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136188180,0.02134503,87754.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136188382,0.02134503,87753.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136188582,0.02134503,87752.0,87751.0,0.0227]
["bitfinex","BTCUSD",1764136188793,2.129127,87759.0,87758.0,0.01539]
["bitfinex","BTCUSD",1764136189045,2.15047556,87759.0,87751.0,0.0227]
["bitfinex","BTCUSD",1764136189247,0.323,87756.0,87751.0,0.0227]
["bitfinex","BTCUSD",1764136189397,0.02134856,87755.0,87751.0,0.0227]
["bitfinex","BTCUSD",1764136189598,0.02134856,87755.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136189808,0.02134856,87755.0,87751.0,0.001]
["bitfinex","BTCUSD",1764136190006,0.02134856,87755.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136190554,0.02134856,87754.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136190737,0.02134856,87753.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136191103,0.323,87757.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136191297,0.02135548,87756.0,87750.0,0.02290877]
["bitfinex","BTCUSD",1764136191494,0.01202,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136191771,0.43489839,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136193765,0.08811839,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136193967,0.06101839,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136194702,0.0833172,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136195351,0.06101839,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136195551,0.43489839,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136196035,0.44481839,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136196325,0.42103839,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136197167,0.08295839,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136197372,0.06101839,87751.0,87750.0,0.01550675]
["bitfinex","BTCUSD",1764136198343,0.03966291,87751.0,87750.0,0.01550675]
["bitfinex","BTCUSD",1764136198543,0.03966291,87751.0,87750.0,0.01650675]
["bitfinex","BTCUSD",1764136198956,0.323,87752.0,87750.0,0.01650675]
["bitfinex","BTCUSD",1764136199175,0.03473648,87751.0,87750.0,0.00111675]
["bitfinex","BTCUSD",1764136199395,0.07439939,87751.0,87750.0,0.00111675]
["bitfinex","BTCUSD",1764136199946,0.07439939,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136200154,0.07439939,87751.0,87750.0,0.00111675]
["bitfinex","BTCUSD",1764136200481,0.0881265,87751.0,87750.0,0.00111675]
["bitfinex","BTCUSD",1764136200684,0.45762298,87751.0,87750.0,0.00111675]
["bitfinex","BTCUSD",1764136200850,0.4349065,87751.0,87750.0,0.00111675]
["bitfinex","BTCUSD",1764136201403,0.43490759,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136201599,0.43490759,87751.0,87750.0,0.00111675]
["bitfinex","BTCUSD",1764136203208,2.24103459,87751.0,87750.0,0.00111675]
["bitfinex","BTCUSD",1764136204263,2.24103459,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136205273,2.24203459,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136213432,2.26667393,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136218152,2.29730382,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136218364,2.39022579,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136218561,2.40665979,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136218856,2.35799843,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136219465,2.36690843,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136219841,2.36790843,87751.0,87750.0,0.00011675]
["bitfinex","BTCUSD",1764136220869,0.550941,87742.0,87741.0,0.0002489]
["bitfinex","BTCUSD",1764136221070,2.52050493,87742.0,87741.0,0.00036566]
["bitfinex","BTCUSD",1764136221327,2.57385482,87742.0,87741.0,0.00036566]
["bitfinex","BTCUSD",1764136221753,2.60243107,87742.0,87741.0,0.00036566]
["bitfinex","BTCUSD",1764136221977,2.61235107,87742.0,87741.0,0.00036566]
["bitfinex","BTCUSD",1764136222350,2.56235107,87742.0,87741.0,0.00036566]
["bitfinex","BTCUSD",1764136222553,2.61235107,87742.0,87741.0,0.00036566]
["bitfinex","BTCUSD",1764136222755,0.22799557,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764136222956,0.22799557,87721.0,87720.0,0.00078886]
["bitfinex","BTCUSD",1764136222957,0.29195848,87721.0,87720.0,0.00078886]
["bitfinex","BTCUSD",1764136223179,0.31467848,87721.0,87720.0,0.00078886]
["bitfinex","BTCUSD",1764136223966,0.08668291,87721.0,87720.0,0.00078886]
["bitfinex","BTCUSD",1764136225656,0.08668291,87721.0,87720.0,0.00178886]
["bitfinex","BTCUSD",1764136225875,0.04752291,87721.0,87720.0,0.00178886]
["bitfinex","BTCUSD",1764136227665,0.06396291,87721.0,87720.0,0.00178886]
["bitfinex","BTCUSD",1764136227866,0.08668291,87721.0,87720.0,0.00178886]
["bitfinex","BTCUSD",1764136228357,0.08668291,87721.0,87720.0,0.00244242]
["bitfinex","BTCUSD",1764136229496,2.26580991,87721.0,87720.0,0.00244242]
["bitfinex","BTCUSD",1764136229921,2.30427488,87721.0,87720.0,0.00244242]
["bitfinex","BTCUSD",1764136230124,2.2871606,87721.0,87720.0,0.00244242]
["bitfinex","BTCUSD",1764136230531,2.2371606,87721.0,87720.0,0.00244242]
["bitfinex","BTCUSD",1764136230820,2.2371606,87721.0,87720.0,0.00144242]
["bitfinex","BTCUSD",1764136232310,2.23715062,87721.0,87720.0,0.00144242]
["bitfinex","BTCUSD",1764136235796,2.16878991,87721.0,87720.0,0.00144242]
["bitfinex","BTCUSD",1764136236000,0.36266291,87721.0,87720.0,0.00144242]
["bitfinex","BTCUSD",1764136236203,1.845287,87721.0,87720.0,0.00144242]
["bitfinex","BTCUSD",1764136236433,0.03916,87721.0,87720.0,0.00144242]
["bitfinex","BTCUSD",1764136236570,0.06187648,87721.0,87720.0,0.00144242]
["bitfinex","BTCUSD",1764136236972,1.86800348,87721.0,87720.0,0.00244242]
["bitfinex","BTCUSD",1764136237307,1.845287,87721.0,87720.0,0.00244242]
["bitfinex","BTCUSD",1764136238081,2.168287,87721.0,87720.0,0.00144242]
["bitfinex","BTCUSD",1764136238474,2.168287,87721.0,87720.0,0.00244242]
["bitfinex","BTCUSD",1764136241727,2.168287,87721.0,87720.0,0.00144242]
["bitfinex","BTCUSD",1764136242150,2.168287,87721.0,87720.0,0.00244242]
["bitfinex","BTCUSD",1764136242330,2.18962445,87721.0,87720.0,0.00244242]
["bitfinex","BTCUSD",1764136242530,2.20464467,87721.0,87720.0,0.00244242]
["bitfinex","BTCUSD",1764136243401,2.18962825,87721.0,87720.0,0.00244242]
["bitfinex","BTCUSD",1764136243998,2.16690825,87721.0,87720.0,0.00244242]
["bitfinex","BTCUSD",1764136244169,2.16690825,87721.0,87720.0,0.00144242]
["bitfinex","BTCUSD",1764136244708,2.18980825,87721.0,87720.0,0.00144242]
["bitfinex","BTCUSD",1764136251256,2.21444874,87721.0,87720.0,0.00144242]
["bitfinex","BTCUSD",1764136251636,2.21444904,87721.0,87720.0,0.00144242]
["bitfinex","BTCUSD",1764136253261,2.19154904,87721.0,87720.0,0.00144242]
["bitfinex","BTCUSD",1764136257198,1.82746825,87721.0,87720.0,0.04096242]
["bitfinex","BTCUSD",1764136257402,0.02134125,87721.0,87720.0,0.04096242]
["bitfinex","BTCUSD",1764136257920,0.28563161,87730.0,87720.0,0.04096242]
["bitfinex","BTCUSD",1764136258154,0.36711837,87729.0,87721.0,0.03416]
["bitfinex","BTCUSD",1764136258357,0.02140189,87728.0,87721.0,0.03416]
["bitfinex","BTCUSD",1764136258586,0.04411837,87727.0,87721.0,0.03416]
["bitfinex","BTCUSD",1764136258795,0.02140189,87726.0,87721.0,0.03416]
["bitfinex","BTCUSD",1764136259005,0.02140189,87725.0,87721.0,0.03416]
["bitfinex","BTCUSD",1764136259214,0.02271648,87727.0,87721.0,0.03416]
["bitfinex","BTCUSD",1764136259422,0.02139553,87726.0,87721.0,0.00991]
["bitfinex","BTCUSD",1764136259627,0.02271648,87726.0,87721.0,0.00991]
["bitfinex","BTCUSD",1764136259866,0.04429553,87725.0,87720.0,0.00278886]
["bitfinex","BTCUSD",1764136260077,0.01139912,87726.0,87720.0,0.00078886]
["bitfinex","BTCUSD",1764136260290,0.02139558,87725.0,87721.0,0.001]
["bitfinex","BTCUSD",1764136260513,0.02271648,87727.0,87721.0,0.03416]
["bitfinex","BTCUSD",1764136260726,0.02139527,87726.0,87724.0,0.01527]
["bitfinex","BTCUSD",1764136260939,0.02139527,87725.0,87724.0,0.01527]
["bitfinex","BTCUSD",1764136261358,0.02271648,87727.0,87724.0,0.01527]
["bitfinex","BTCUSD",1764136261492,0.02139127,87726.0,87724.0,0.01527]
["bitfinex","BTCUSD",1764136261692,0.02088804,87728.0,87724.0,0.01527]
["bitfinex","BTCUSD",1764136262032,0.02139127,87727.0,87724.0,0.01527]
["bitfinex","BTCUSD",1764136262237,0.02139127,87726.0,87724.0,0.03925]
["bitfinex","BTCUSD",1764136262419,0.02088804,87728.0,87724.0,0.02398]
["bitfinex","BTCUSD",1764136262601,0.0213881,87727.0,87725.0,0.02398]
["bitfinex","BTCUSD",1764136262801,0.02088804,87728.0,87721.0,0.00991]
["bitfinex","BTCUSD",1764136263004,0.02138808,87727.0,87724.0,0.001]
["bitfinex","BTCUSD",1764136263203,0.02088804,87728.0,87721.0,0.03389]
["bitfinex","BTCUSD",1764136263400,0.02138544,87727.0,87724.0,0.001]
["bitfinex","BTCUSD",1764136263641,0.02088804,87728.0,87726.0,0.0004668]
["bitfinex","BTCUSD",1764136263859,0.02138544,87727.0,87724.0,0.02398]
["bitfinex","BTCUSD",1764136264063,0.02088804,87728.0,87724.0,0.02498]
["bitfinex","BTCUSD",1764136264235,0.02138359,87727.0,87724.0,0.02498]
["bitfinex","BTCUSD",1764136264436,0.02088804,87728.0,87724.0,0.02498]
["bitfinex","BTCUSD",1764136264735,0.02138347,87727.0,87724.0,0.02498]
["bitfinex","BTCUSD",1764136264955,0.02088804,87728.0,87724.0,0.02498]
["bitfinex","BTCUSD",1764136265140,0.02138347,87727.0,87724.0,0.02498]
["bitfinex","BTCUSD",1764136265339,0.02088804,87728.0,87724.0,0.02498]
["bitfinex","BTCUSD",1764136265607,0.02138193,87727.0,87724.0,0.02498]
["bitfinex","BTCUSD",1764136265808,0.01788549,87729.0,87724.0,0.02498]
["bitfinex","BTCUSD",1764136265933,0.02138193,87728.0,87726.0,0.01576]
["bitfinex","BTCUSD",1764136266139,0.01788549,87729.0,87726.0,0.01576]
["bitfinex","BTCUSD",1764136266339,0.02138075,87728.0,87726.0,0.01576]
["bitfinex","BTCUSD",1764136266542,0.01788549,87729.0,87726.0,0.01576]
["bitfinex","BTCUSD",1764136266747,0.04409662,87728.0,87726.0,0.01576]
["bitfinex","BTCUSD",1764136266950,0.02271648,87728.0,87726.0,0.01576]
["bitfinex","BTCUSD",1764136267146,0.01788549,87729.0,87727.0,0.01576]
["bitfinex","BTCUSD",1764136267361,0.0213792,87728.0,87727.0,0.01576]
["bitfinex","BTCUSD",1764136269098,0.0213792,87728.0,87727.0,0.01619568]
["bitfinex","BTCUSD",1764136269322,0.0213792,87728.0,87727.0,0.00143568]
["bitfinex","BTCUSD",1764136271898,0.04409568,87728.0,87727.0,0.00143568]
["bitfinex","BTCUSD",1764136272297,0.0213792,87728.0,87727.0,0.01781568]
["bitfinex","BTCUSD",1764136272773,0.0213792,87728.0,87727.0,0.00143568]
["bitfinex","BTCUSD",1764136273695,0.04409568,87728.0,87727.0,0.00143568]
["bitfinex","BTCUSD",1764136277327,0.36709568,87728.0,87727.0,0.00143568]
["bitfinex","BTCUSD",1764136277470,0.3688692,87728.0,87727.0,0.00143568]
["bitfinex","BTCUSD",1764136277675,0.3855092,87728.0,87727.0,0.00143568]
["bitfinex","BTCUSD",1764136278985,0.0380192,87728.0,87727.0,0.00143568]
["bitfinex","BTCUSD",1764136279125,0.04409568,87728.0,87727.0,0.00143568]
["bitfinex","BTCUSD",1764136280434,0.04352582,87728.0,87727.0,0.00143568]
["bitfinex","BTCUSD",1764136284571,0.02080934,87728.0,87727.0,0.04144568]
["bitfinex","BTCUSD",1764136284782,0.03332815,87736.0,87727.0,0.04144568]
["bitfinex","BTCUSD",1764136284783,0.323,87736.0,87727.0,0.04144568]
["bitfinex","BTCUSD",1764136284982,0.02441886,87733.0,87728.0,0.04001]
["bitfinex","BTCUSD",1764136285216,0.323,87734.0,87728.0,0.04992]
["bitfinex","BTCUSD",1764136285468,0.323,87734.0,87728.0,0.02629]
["bitfinex","BTCUSD",1764136285884,0.03427218,87736.0,87728.0,0.02629]
["bitfinex","BTCUSD",1764136286177,0.02271648,87735.0,87728.0,0.02629]
["bitfinex","BTCUSD",1764136286451,0.03427218,87736.0,87734.0,0.01638]
["bitfinex","BTCUSD",1764136286652,0.03427218,87736.0,87728.0,0.00991]
["bitfinex","BTCUSD",1764136286653,2.129127,87736.0,87735.0,0.01638]
["bitfinex","BTCUSD",1764136287070,0.323,87735.0,87729.0,0.02363]
["bitfinex","BTCUSD",1764136287801,0.33439795,87735.0,87728.0,0.00991]
["bitfinex","BTCUSD",1764136288024,0.01169,87729.0,87721.0,0.00991]
["bitfinex","BTCUSD",1764136288253,0.03440648,87729.0,87721.0,0.00991]
["bitfinex","BTCUSD",1764136288431,0.03440648,87729.0,87728.0,0.00040455]
["bitfinex","BTCUSD",1764136288843,0.07553648,87729.0,87728.0,0.00040455]
["bitfinex","BTCUSD",1764136289041,2.20466348,87729.0,87728.0,0.00040455]
["bitfinex","BTCUSD",1764136289218,2.27056688,87729.0,87728.0,0.00040455]
["bitfinex","BTCUSD",1764136289415,2.21544699,87729.0,87728.0,0.00040455]
["bitfinex","BTCUSD",1764136289864,2.23993699,87729.0,87728.0,0.00040455]
["bitfinex","BTCUSD",1764136290435,2.21544699,87729.0,87728.0,0.00040455]
["bitfinex","BTCUSD",1764136290943,2.18711699,87729.0,87728.0,0.00040455]
["bitfinex","BTCUSD",1764136291146,2.15378884,87729.0,87728.0,0.04041455]
["bitfinex","BTCUSD",1764136291509,0.31788939,87738.0,87728.0,0.04041455]
["bitfinex","BTCUSD",1764136291510,0.323,87735.0,87728.0,0.04041455]
["bitfinex","BTCUSD",1764136291790,0.323,87731.0,87728.0,0.04001]
["bitfinex","BTCUSD",1764136292006,0.323,87731.0,87729.0,0.02363]
["bitfinex","BTCUSD",1764136292205,0.323,87731.0,87730.0,0.01638]
["bitfinex","BTCUSD",1764136292589,0.34440091,87731.0,87730.0,0.04001]
["bitfinex","BTCUSD",1764136292794,0.5513943,87740.0,87730.0,0.04001]
["bitfinex","BTCUSD",1764136292795,0.56655136,87740.0,87730.0,0.04001]
["bitfinex","BTCUSD",1764136292970,0.34440005,87739.0,87731.0,0.02363]
["bitfinex","BTCUSD",1764136293333,0.02140005,87738.0,87731.0,0.02363]
["bitfinex","BTCUSD",1764136293459,0.323,87739.0,87731.0,0.03502847]
["bitfinex","BTCUSD",1764136293658,0.27569715,87740.0,87738.0,0.01638]
["bitfinex","BTCUSD",1764136293917,0.323,87746.0,87739.0,0.04001]
["bitfinex","BTCUSD",1764136294127,0.323,87743.0,87739.0,0.04001]
["bitfinex","BTCUSD",1764136294527,0.323,87743.0,87740.0,0.02363]
["bitfinex","BTCUSD",1764136295266,0.323,87745.0,87740.0,0.02363]
["bitfinex","BTCUSD",1764136295404,0.323,87743.0,87742.0,0.01638]
["bitfinex","BTCUSD",1764136295590,0.34437882,87743.0,87742.0,0.01638]
["bitfinex","BTCUSD",1764136296238,0.323,87743.0,87742.0,0.01638]
["bitfinex","BTCUSD",1764136296465,0.323,87748.0,87742.0,0.01638]
["bitfinex","BTCUSD",1764136296677,0.323,87745.0,87742.0,0.01638]
["bitfinex","BTCUSD",1764136296881,0.323,87743.0,87742.0,0.01638]
["bitfinex","BTCUSD",1764136297338,0.323,87743.0,87742.0,0.02629]
["bitfinex","BTCUSD",1764136297921,0.323,87748.0,87742.0,0.05117]
["bitfinex","BTCUSD",1764136298120,0.53515706,87750.0,87742.0,0.05117]
["bitfinex","BTCUSD",1764136298121,1.806127,87745.0,87742.0,0.05117]
["bitfinex","BTCUSD",1764136298636,0.323,87745.0,87744.0,0.01554]
["bitfinex","BTCUSD",1764136299010,0.323,87745.0,87744.0,0.04042]
["bitfinex","BTCUSD",1764136300157,0.323,87745.0,87744.0,0.04142]
["bitfinex","BTCUSD",1764136300358,0.323,87745.0,87744.0,0.01654]
["bitfinex","BTCUSD",1764136300968,0.323,87745.0,87744.0,0.001]
["bitfinex","BTCUSD",1764136301838,0.323,87745.0,87744.0,0.01654]
["bitfinex","BTCUSD",1764136302807,0.323,87745.0,87744.0,0.04142]
["bitfinex","BTCUSD",1764136303159,0.323,87745.0,87744.0,0.01654]
["bitfinex","BTCUSD",1764136306409,0.323,87745.0,87744.0,0.001]
["bitfinex","BTCUSD",1764136307315,0.36231,87745.0,87744.0,0.001]
["bitfinex","BTCUSD",1764136307670,0.39563815,87745.0,87744.0,0.001]
["bitfinex","BTCUSD",1764136307875,2.20176515,87745.0,87744.0,0.001]
["bitfinex","BTCUSD",1764136309768,2.2731177,87745.0,87744.0,0.001]
["bitfinex","BTCUSD",1764136309906,2.32834747,87745.0,87744.0,0.001]
["bitfinex","BTCUSD",1764136310289,2.33825747,87745.0,87744.0,0.001]
["bitfinex","BTCUSD",1764136310488,0.323,87734.0,87733.0,0.00024894]
["bitfinex","BTCUSD",1764136310714,0.34633,87734.0,87733.0,0.00024894]
["bitfinex","BTCUSD",1764136310985,0.3704,87734.0,87733.0,0.00024894]
["bitfinex","BTCUSD",1764136311564,0.06528475,87734.0,87733.0,0.00024894]
["bitfinex","BTCUSD",1764136311885,0.0474,87734.0,87733.0,0.00124894]
["bitfinex","BTCUSD",1764136314618,0.06528475,87734.0,87733.0,0.00124894]
["bitfinex","BTCUSD",1764136315201,2.19441175,87734.0,87733.0,0.00124894]
["bitfinex","BTCUSD",1764136315700,2.2277399,87734.0,87733.0,0.00124894]
["bitfinex","BTCUSD",1764136316639,2.24910304,87734.0,87733.0,0.00124894]
["bitfinex","BTCUSD",1764136316848,2.25901304,87734.0,87733.0,0.00124894]
["bitfinex","BTCUSD",1764136320595,2.33964293,87734.0,87733.0,0.00124894]
["bitfinex","BTCUSD",1764136320795,2.37494548,87734.0,87733.0,0.00124894]
["bitfinex","BTCUSD",1764136320994,2.40574015,87734.0,87733.0,0.00124894]
["bitfinex","BTCUSD",1764136321194,2.40712257,87721.0,87720.0,0.00078886]
["bitfinex","BTCUSD",1764136321442,0.55102157,87711.0,87710.0,0.0004]
["bitfinex","BTCUSD",1764136321738,2.51244986,87711.0,87710.0,0.0004]
["bitfinex","BTCUSD",1764136322032,2.68291399,87711.0,87710.0,0.00111592]
["bitfinex","BTCUSD",1764136322238,2.62663642,87711.0,87710.0,0.00111592]
["bitfinex","BTCUSD",1764136323712,2.62763642,87711.0,87710.0,0.00111592]
["bitfinex","BTCUSD",1764136324956,2.64552587,87711.0,87710.0,0.00111592]
["bitfinex","BTCUSD",1764136325168,2.62763642,87711.0,87710.0,0.00111592]
["bitfinex","BTCUSD",1764136326265,2.60627328,87711.0,87710.0,0.00111592]
["bitfinex","BTCUSD",1764136327924,2.62416271,87711.0,87710.0,0.00111592]
["bitfinex","BTCUSD",1764136329486,2.62416271,87711.0,87681.0,0.02280995]
["bitfinex","BTCUSD",1764136329487,2.57388544,87711.0,87681.0,0.02280995]
["bitfinex","BTCUSD",1764136329682,2.129127,87681.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764136329887,2.129127,87681.0,87680.0,0.02378]
["bitfinex","BTCUSD",1764136330093,0.323,87681.0,87680.0,0.0395]
["bitfinex","BTCUSD",1764136330299,0.323,87681.0,87680.0,0.01612]
["bitfinex","BTCUSD",1764136330778,0.323,87687.0,87680.0,0.01712]
["bitfinex","BTCUSD",1764136330965,0.323,87684.0,87680.0,0.0014]
["bitfinex","BTCUSD",1764136332008,0.323,87684.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764136332204,0.323,87686.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764136332385,0.01171,87688.0,87680.0,0.0024]
["bitfinex","BTCUSD",1764136332580,0.323,87686.0,87680.0,0.0024]
["bitfinex","BTCUSD",1764136332752,0.323,87684.0,87680.0,0.0024]
["bitfinex","BTCUSD",1764136332947,0.323,87684.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764136333350,0.323,87684.0,87680.0,0.0024]
["bitfinex","BTCUSD",1764136333597,0.33440458,87684.0,87680.0,0.0024]
["bitfinex","BTCUSD",1764136333800,0.323,87686.0,87680.0,0.0024]
["bitfinex","BTCUSD",1764136334001,0.01171,87688.0,87680.0,0.0024]
["bitfinex","BTCUSD",1764136334204,0.323,87686.0,87680.0,0.0024]
["bitfinex","BTCUSD",1764136334423,0.323,87684.0,87680.0,0.0024]
["bitfinex","BTCUSD",1764136335107,0.323,87684.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764136335309,0.33440458,87684.0,87680.0,0.0014]
["bitfinex","BTCUSD",1764136335517,0.323,87684.0,87683.0,0.0008408]
["bitfinex","BTCUSD",1764136336917,0.323,87684.0,87683.0,0.0028408]
["bitfinex","BTCUSD",1764136337323,0.36291,87684.0,87683.0,0.0028408]
["bitfinex","BTCUSD",1764136338336,0.36291,87684.0,87683.0,0.0008408]
["bitfinex","BTCUSD",1764136338535,0.36291,87684.0,87683.0,0.0018408]
["bitfinex","BTCUSD",1764136338893,2.169037,87684.0,87683.0,0.0018408]
["bitfinex","BTCUSD",1764136341581,2.169037,87684.0,87683.0,0.00195765]
["bitfinex","BTCUSD",1764136341935,2.129127,87684.0,87683.0,0.00195765]
["bitfinex","BTCUSD",1764136343224,0.323,87686.0,87683.0,0.00195765]
["bitfinex","BTCUSD",1764136343431,0.02271648,87685.0,87683.0,0.00111685]
["bitfinex","BTCUSD",1764136343673,2.129127,87684.0,87683.0,0.00111685]
["bitfinex","BTCUSD",1764136343843,0.323,87684.0,87683.0,0.00111685]
["bitfinex","BTCUSD",1764136344379,2.129127,87684.0,87683.0,0.00111685]
["bitfinex","BTCUSD",1764136344574,2.03421878,87684.0,87683.0,0.00111685]
["bitfinex","BTCUSD",1764136344878,2.03421878,87684.0,87683.0,0.00011685]
["bitfinex","BTCUSD",1764136345376,2.05552168,87684.0,87683.0,0.00111685]
["bitfinex","BTCUSD",1764136345683,2.05552168,87684.0,87683.0,0.00011685]
["bitfinex","BTCUSD",1764136345907,1.8274299,87684.0,87683.0,0.00011685]
["bitfinex","BTCUSD",1764136346115,1.8274299,87684.0,87683.0,0.00111685]
["bitfinex","BTCUSD",1764136347753,0.0213029,87684.0,87683.0,0.04021685]
["bitfinex","BTCUSD",1764136347992,0.0213029,87684.0,87683.0,0.01683685]
["bitfinex","BTCUSD",1764136348396,0.04366178,87684.0,87683.0,0.00111685]
["bitfinex","BTCUSD",1764136349212,0.07895035,87684.0,87683.0,0.00111685]
["bitfinex","BTCUSD",1764136349414,0.07930795,87684.0,87683.0,0.00111685]
["bitfinex","BTCUSD",1764136349612,0.04591067,87684.0,87683.0,0.04105765]
["bitfinex","BTCUSD",1764136350201,0.05659174,87684.0,87683.0,0.04105765]
["bitfinex","BTCUSD",1764136350615,0.0213029,87684.0,87683.0,0.04105765]
["bitfinex","BTCUSD",1764136351739,0.0213029,87684.0,87683.0,0.04005765]
["bitfinex","BTCUSD",1764136352281,0.0213029,87684.0,87683.0,0.01867765]
["bitfinex","BTCUSD",1764136352494,0.0213029,87684.0,87683.0,0.00295765]
["bitfinex","BTCUSD",1764136352961,2.24836458,87684.0,87683.0,0.00295765]
["bitfinex","BTCUSD",1764136353158,2.2256481,87684.0,87683.0,0.00295765]
["bitfinex","BTCUSD",1764136353364,2.2021181,87684.0,87683.0,0.00295765]
["bitfinex","BTCUSD",1764136353508,2.2256481,87684.0,87683.0,0.00295765]
["bitfinex","BTCUSD",1764136354043,2.21496147,87684.0,87683.0,0.00295765]
["bitfinex","BTCUSD",1764136354290,2.21496147,87684.0,87683.0,0.00095765]
["bitfinex","BTCUSD",1764136354651,2.21496147,87684.0,87683.0,0.00195765]
["bitfinex","BTCUSD",1764136355990,2.22565338,87684.0,87683.0,0.00095765]
["bitfinex","BTCUSD",1764136357492,2.3064169,87684.0,87683.0,0.00095765]
["bitfinex","BTCUSD",1764136357890,2.2564169,87684.0,87683.0,0.00095765]
["bitfinex","BTCUSD",1764136358288,2.22565338,87684.0,87683.0,0.00095765]
["bitfinex","BTCUSD",1764136359968,2.27565338,87684.0,87683.0,0.00095765]
["bitfinex","BTCUSD",1764136360847,2.30898153,87684.0,87683.0,0.00095765]
["bitfinex","BTCUSD",1764136366267,2.33981461,87684.0,87683.0,0.00095765]
["bitfinex","BTCUSD",1764136367628,2.28981461,87684.0,87683.0,0.00095765]
["bitfinex","BTCUSD",1764136368052,2.30152461,87684.0,87683.0,0.00095765]
["bitfinex","BTCUSD",1764136368265,2.27069153,87684.0,87683.0,0.00095765]
["bitfinex","BTCUSD",1764136369159,2.32069153,87684.0,87683.0,0.00095765]
["bitfinex","BTCUSD",1764136370446,2.27069153,87684.0,87683.0,0.00095765]
["bitfinex","BTCUSD",1764136370875,2.23078153,87684.0,87683.0,0.00095765]
["bitfinex","BTCUSD",1764136371078,0.36892447,87684.0,87683.0,0.04081765]
["bitfinex","BTCUSD",1764136371302,0.3443029,87684.0,87683.0,0.04081765]
["bitfinex","BTCUSD",1764136371801,0.01515706,87690.0,87683.0,0.04081765]
["bitfinex","BTCUSD",1764136371979,0.02140621,87689.0,87684.0,0.13863384]
["bitfinex","BTCUSD",1764136372159,0.2759883,87693.0,87689.0,0.00991]
["bitfinex","BTCUSD",1764136372360,1.806127,87698.0,87692.0,0.01503]
["bitfinex","BTCUSD",1764136372552,0.323,87695.0,87692.0,0.01503]
["bitfinex","BTCUSD",1764136372749,0.02139904,87694.0,87692.0,0.01503]
["bitfinex","BTCUSD",1764136372994,0.02139904,87693.0,87689.0,0.00991]
["bitfinex","BTCUSD",1764136373179,0.323,87695.0,87692.0,0.01503]
["bitfinex","BTCUSD",1764136373374,0.323,87695.0,87694.0,0.01503]
["bitfinex","BTCUSD",1764136373578,0.34439362,87695.0,87694.0,0.01503]
["bitfinex","BTCUSD",1764136373747,0.02139362,87695.0,87694.0,0.03986]
["bitfinex","BTCUSD",1764136374501,0.02139362,87695.0,87694.0,0.04086]
["bitfinex","BTCUSD",1764136375399,0.323,87696.0,87694.0,0.04286]
["bitfinex","BTCUSD",1764136375748,0.323,87696.0,87695.0,0.02494]
["bitfinex","BTCUSD",1764136376396,0.00999999,87700.0,87695.0,0.02494]
["bitfinex","BTCUSD",1764136376594,0.323,87696.0,87695.0,0.04977]
["bitfinex","BTCUSD",1764136376759,2.37267948,87696.0,87694.0,0.003]
["bitfinex","BTCUSD",1764136376974,0.07396648,87695.0,87694.0,0.003]
["bitfinex","BTCUSD",1764136377162,0.43029463,87695.0,87694.0,0.002]
["bitfinex","BTCUSD",1764136377358,0.43029463,87695.0,87683.0,0.00011685]
["bitfinex","BTCUSD",1764136377359,0.01140393,87689.0,87683.0,0.00011685]
["bitfinex","BTCUSD",1764136377801,0.01140432,87686.0,87683.0,0.00011685]
["bitfinex","BTCUSD",1764136377998,0.0341208,87686.0,87683.0,0.00011685]
["bitfinex","BTCUSD",1764136379019,0.0341208,87686.0,87683.0,0.00211685]
["bitfinex","BTCUSD",1764136379228,0.02271648,87686.0,87683.0,0.00211685]
["bitfinex","BTCUSD",1764136379428,0.323,87688.0,87685.0,0.01503]
["bitfinex","BTCUSD",1764136379627,0.323,87688.0,87685.0,0.03986]
["bitfinex","BTCUSD",1764136379830,0.323,87688.0,87687.0,0.01503]
["bitfinex","BTCUSD",1764136380036,0.323,87690.0,87687.0,0.01503]
["bitfinex","BTCUSD",1764136380246,0.00999999,87690.0,87688.0,0.02483]
["bitfinex","BTCUSD",1764136380447,0.00999999,87690.0,87689.0,0.01503]
["bitfinex","BTCUSD",1764136380614,0.00999999,87690.0,87689.0,0.02494]
["bitfinex","BTCUSD",1764136380808,0.00999999,87690.0,87689.0,0.04977]
["bitfinex","BTCUSD",1764136381830,0.00999999,87690.0,87689.0,0.02494]
["bitfinex","BTCUSD",1764136382022,0.00999999,87690.0,87689.0,0.02594]
["bitfinex","BTCUSD",1764136382362,0.00999999,87690.0,87689.0,0.02794]
["bitfinex","BTCUSD",1764136382558,2.20276515,87690.0,87689.0,0.003]
["bitfinex","BTCUSD",1764136383066,0.323,87690.0,87689.0,0.01963]
["bitfinex","BTCUSD",1764136383267,0.323,87690.0,87689.0,0.04332]
["bitfinex","BTCUSD",1764136383611,0.323,87690.0,87689.0,0.04032]
["bitfinex","BTCUSD",1764136384144,0.323,87690.0,87689.0,0.04132]
["bitfinex","BTCUSD",1764136388404,0.323,87690.0,87689.0,0.04197391]
["bitfinex","BTCUSD",1764136388785,0.00999999,87700.0,87689.0,0.01828391]
["bitfinex","BTCUSD",1764136388786,0.29114536,87700.0,87689.0,0.01828391]
["bitfinex","BTCUSD",1764136388987,0.29114536,87700.0,87689.0,0.01763]
["bitfinex","BTCUSD",1764136389192,0.29114536,87700.0,87690.0,0.11380384]
["bitfinex","BTCUSD",1764136389392,0.28598829,87700.0,87699.0,0.00034249]
["bitfinex","BTCUSD",1764136389617,0.33299999,87700.0,87699.0,0.00034249]
["bitfinex","BTCUSD",1764136390701,0.33299999,87700.0,87699.0,0.00134249]
["bitfinex","BTCUSD",1764136392268,0.323,87700.0,87699.0,0.00134249]
["bitfinex","BTCUSD",1764136395222,0.56708017,87700.0,87699.0,0.00134249]
["bitfinex","BTCUSD",1764136395409,0.58981017,87700.0,87699.0,0.00134249]
["bitfinex","BTCUSD",1764136396215,2.41730988,87700.0,87699.0,0.00134249]
["bitfinex","BTCUSD",1764136397567,2.45063803,87700.0,87699.0,0.00134249]
["bitfinex","BTCUSD",1764136399354,2.4752757,87700.0,87699.0,0.00134249]
["bitfinex","BTCUSD",1764136404381,2.5252757,87700.0,87699.0,0.00134249]
["bitfinex","BTCUSD",1764136404595,2.4752757,87700.0,87699.0,0.00134249]
["bitfinex","BTCUSD",1764136408699,2.56660517,87700.0,87699.0,0.00134249]
["bitfinex","BTCUSD",1764136409328,2.56660517,87700.0,87699.0,0.00034249]
["bitfinex","BTCUSD",1764136410823,2.56760517,87700.0,87699.0,0.00034249]
["bitfinex","BTCUSD",1764136411030,2.59841064,87700.0,87699.0,0.00034249]
["bitfinex","BTCUSD",1764136411237,2.56760517,87700.0,87699.0,0.00034249]
["bitfinex","BTCUSD",1764136411645,2.57217727,87700.0,87699.0,0.00034249]
["bitfinex","BTCUSD",1764136413774,2.59006951,87700.0,87699.0,0.00034249]
["bitfinex","BTCUSD",1764136413992,2.58906951,87700.0,87699.0,0.00034249]
["bitfinex","BTCUSD",1764136414542,2.59006951,87700.0,87699.0,0.00034249]
["bitfinex","BTCUSD",1764136414755,2.35721878,87684.0,87683.0,0.00011685]
["bitfinex","BTCUSD",1764136414959,2.46046731,87684.0,87683.0,0.00011685]
["bitfinex","BTCUSD",1764136415168,2.48319731,87684.0,87683.0,0.00011685]
["bitfinex","BTCUSD",1764136415378,2.56886863,87684.0,87683.0,0.00011685]
["bitfinex","BTCUSD",1764136415826,2.56887825,87684.0,87683.0,0.00011685]
["bitfinex","BTCUSD",1764136416005,2.56887825,87684.0,87683.0,0.00111685]
["bitfinex","BTCUSD",1764136416437,2.59950814,87684.0,87683.0,0.00111685]
["bitfinex","BTCUSD",1764136416796,2.59950814,87684.0,87683.0,0.00011685]
["bitfinex","BTCUSD",1764136419640,2.71472945,87684.0,87683.0,0.00011685]
["bitfinex","BTCUSD",1764136419838,2.64950814,87684.0,87683.0,0.00011685]
["bitfinex","BTCUSD",1764136420387,2.64950814,87684.0,87683.0,0.00061513]
["bitfinex","BTCUSD",1764136421327,2.59950814,87684.0,87683.0,0.00061513]
["bitfinex","BTCUSD",1764136421582,2.64950814,87684.0,87683.0,0.00061513]
["bitfinex","BTCUSD",1764136428970,2.57068825,87684.0,87683.0,0.00061513]
["bitfinex","BTCUSD",1764136430138,2.62068825,87684.0,87683.0,0.00061513]
["bitfinex","BTCUSD",1764136433332,2.57068825,87684.0,87683.0,0.00061513]
["bitfinex","BTCUSD",1764136433502,2.58137225,87684.0,87683.0,0.00061513]
["bitfinex","BTCUSD",1764136436528,2.61200214,87684.0,87683.0,0.00061513]
["bitfinex","BTCUSD",1764136437371,2.66200214,87684.0,87683.0,0.00061513]
["bitfinex","BTCUSD",1764136438160,2.77722345,87684.0,87683.0,0.00061513]
["bitfinex","BTCUSD",1764136438581,2.66200214,87684.0,87683.0,0.00061513]
["bitfinex","BTCUSD",1764136439619,2.66200214,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136440363,2.69280066,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136441139,2.64280066,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136441708,2.61200214,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136443039,2.62191214,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136443444,2.67191214,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136443832,2.62191214,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136444046,2.67191214,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136444247,2.67197234,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136445836,2.68986659,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136449048,2.63986659,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136450809,2.63988732,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136454191,2.68988732,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136454806,2.68943685,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136455838,2.6715426,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136458458,2.6215426,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136458696,2.59091271,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136459006,2.60880683,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136459555,2.38116552,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136459755,1.98426737,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136459979,1.94858325,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136460183,2.27158325,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136460429,2.18591193,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136460579,2.17519618,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136461311,2.17519618,87684.0,87683.0,0.00128513]
["bitfinex","BTCUSD",1764136461515,2.17519618,87684.0,87683.0,0.00028513]
["bitfinex","BTCUSD",1764136461736,2.15055851,87684.0,87683.0,0.01560513]
["bitfinex","BTCUSD",1764136461880,0.34443151,87684.0,87683.0,0.03838513]
["bitfinex","BTCUSD",1764136462092,0.34443151,87684.0,87683.0,0.01560513]
["bitfinex","BTCUSD",1764136462532,0.34443151,87684.0,87683.0,0.03838513]
["bitfinex","BTCUSD",1764136462739,0.34443151,87684.0,87683.0,0.03938513]
["bitfinex","BTCUSD",1764136463949,0.18772517,87684.0,87683.0,0.03938513]
["bitfinex","BTCUSD",1764136465259,0.02271648,87692.0,87683.0,0.03938513]
["bitfinex","BTCUSD",1764136465458,1.806127,87689.0,87684.0,0.02278]
["bitfinex","BTCUSD",1764136465817,2.129127,87689.0,87688.0,0.02523]
["bitfinex","BTCUSD",1764136466938,2.129127,87689.0,87688.0,0.02623]
["bitfinex","BTCUSD",1764136467633,2.129127,87689.0,87688.0,0.01091]
["bitfinex","BTCUSD",1764136473230,0.323,87689.0,87688.0,0.04901]
["bitfinex","BTCUSD",1764136475887,0.323,87689.0,87688.0,0.02623]
["bitfinex","BTCUSD",1764136476849,0.323,87689.0,87688.0,0.04901]
["bitfinex","BTCUSD",1764136477727,0.27606486,87698.0,87688.0,0.04901]
["bitfinex","BTCUSD",1764136477925,0.323,87693.0,87690.0,0.12520764]
["bitfinex","BTCUSD",1764136478127,0.00999999,87700.0,87692.0,0.02557]
["bitfinex","BTCUSD",1764136478325,0.323,87709.0,87699.0,0.01566]
["bitfinex","BTCUSD",1764136478571,1.806127,87707.0,87699.0,0.01566]
["bitfinex","BTCUSD",1764136478766,0.323,87704.0,87700.0,0.00991]
["bitfinex","BTCUSD",1764136479474,0.323,87704.0,87703.0,0.01566]
["bitfinex","BTCUSD",1764136479700,0.323,87704.0,87703.0,0.0403]
["bitfinex","BTCUSD",1764136479902,0.323,87708.0,87703.0,0.0403]
["bitfinex","BTCUSD",1764136480057,0.323,87706.0,87703.0,0.01566]
["bitfinex","BTCUSD",1764136480999,0.01515706,87710.0,87703.0,0.0403]
["bitfinex","BTCUSD",1764136481212,0.323,87708.0,87703.0,0.0403]
["bitfinex","BTCUSD",1764136481443,0.323,87706.0,87703.0,0.0403]
["bitfinex","BTCUSD",1764136481582,0.323,87706.0,87704.0,0.02464]
["bitfinex","BTCUSD",1764136481765,0.323,87706.0,87705.0,0.02557]
["bitfinex","BTCUSD",1764136482174,0.323,87706.0,87705.0,0.05021]
["bitfinex","BTCUSD",1764136482408,0.0010662,87711.0,87705.0,0.05021]
["bitfinex","BTCUSD",1764136482572,0.0010662,87711.0,87710.0,0.01566]
["bitfinex","BTCUSD",1764136483113,0.0010662,87711.0,87710.0,0.0403]
["bitfinex","BTCUSD",1764136483773,0.0010662,87711.0,87710.0,0.040417]
["bitfinex","BTCUSD",1764136484821,0.0010662,87711.0,87710.0,0.042417]
["bitfinex","BTCUSD",1764136485274,0.0010662,87711.0,87710.0,0.043417]
["bitfinex","BTCUSD",1764136485809,0.0010662,87711.0,87710.0,0.27144117]
["bitfinex","BTCUSD",1764136486002,0.0010662,87711.0,87710.0,0.30571182]
["bitfinex","BTCUSD",1764136487026,0.00999999,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1764136487027,0.00515707,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1764136487287,1.806127,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1764136487486,1.806127,87749.0,87748.0,0.02557]
["bitfinex","BTCUSD",1764136487718,0.323,87749.0,87748.0,0.02557]
["bitfinex","BTCUSD",1764136487918,0.323,87749.0,87748.0,0.05021]
["bitfinex","BTCUSD",1764136488506,0.32338855,87749.0,87748.0,0.05021]
["bitfinex","BTCUSD",1764136492602,0.00038855,87749.0,87748.0,0.05021]
["bitfinex","BTCUSD",1764136493057,0.0015709,87749.0,87748.0,0.05021]
["bitfinex","BTCUSD",1764136493942,0.0015709,87749.0,87748.0,0.28113542]
["bitfinex","BTCUSD",1764136495934,0.0015709,87749.0,87748.0,0.05321]
["bitfinex","BTCUSD",1764136496349,0.0015709,87749.0,87748.0,0.07321]
["bitfinex","BTCUSD",1764136496753,0.0015709,87749.0,87748.0,0.01291]
["bitfinex","BTCUSD",1764136497871,0.0015709,87749.0,87748.0,0.01191]
["bitfinex","BTCUSD",1764136498271,0.0015709,87749.0,87748.0,0.00991]
["bitfinex","BTCUSD",1764136498512,0.0015709,87749.0,87748.0,0.01091]
["bitfinex","BTCUSD",1764136500158,0.0015709,87749.0,87748.0,0.05121]
["bitfinex","BTCUSD",1764136500375,0.00999999,87760.0,87754.0,0.02557]
["bitfinex","BTCUSD",1764136500571,1.806127,87768.0,87759.0,0.01566]
["bitfinex","BTCUSD",1764136500853,1.806127,87777.0,87767.0,0.02557]
["bitfinex","BTCUSD",1764136501032,0.02734,87768.0,87755.0,0.01566]
["bitfinex","BTCUSD",1764136501256,0.02734,87768.0,87743.0,0.11380384]
["bitfinex","BTCUSD",1764136501257,0.27606486,87765.0,87754.0,0.034667]
["bitfinex","BTCUSD",1764136501418,0.27606486,87765.0,87756.0,0.02464]
["bitfinex","BTCUSD",1764136501419,0.02271648,87764.0,87756.0,0.02464]
["bitfinex","BTCUSD",1764136501577,0.01515706,87760.0,87754.0,0.010027]
["bitfinex","BTCUSD",1764136502496,0.03787354,87760.0,87754.0,0.010027]
["bitfinex","BTCUSD",1764136502707,0.03787354,87760.0,87754.0,0.000117]
["bitfinex","BTCUSD",1764136502708,0.01135,87755.0,87754.0,0.000117]
["bitfinex","BTCUSD",1764136503259,0.02767,87755.0,87754.0,0.000117]
["bitfinex","BTCUSD",1764136503568,0.01135,87755.0,87754.0,0.000117]
["bitfinex","BTCUSD",1764136504314,0.03406648,87755.0,87754.0,0.001117]
["bitfinex","BTCUSD",1764136504525,0.03406648,87755.0,87754.0,0.000117]
["bitfinex","BTCUSD",1764136504735,0.01135,87755.0,87754.0,0.000117]
["bitfinex","BTCUSD",1764136504940,0.02271648,87757.0,87754.0,0.000117]
["bitfinex","BTCUSD",1764136505140,0.29122192,87770.0,87757.0,0.01507]
["bitfinex","BTCUSD",1764136505352,0.323,87767.0,87759.0,0.01507]
["bitfinex","BTCUSD",1764136505580,0.323,87769.0,87760.0,0.11380384]
["bitfinex","BTCUSD",1764136505789,0.323,87769.0,87768.0,0.01507]
["bitfinex","BTCUSD",1764136505948,1.806127,87778.0,87768.0,0.02479]
["bitfinex","BTCUSD",1764136506157,0.323,87775.0,87768.0,0.02479]
["bitfinex","BTCUSD",1764136506349,0.00062201,87769.0,87768.0,0.02479]
["bitfinex","BTCUSD",1764136506771,0.00062201,87769.0,87768.0,0.00972]
["bitfinex","BTCUSD",1764136507686,0.323,87777.0,87768.0,0.02479]
["bitfinex","BTCUSD",1764136507891,0.323,87774.0,87768.0,0.02479]
["bitfinex","BTCUSD",1764136508096,0.323,87770.0,87768.0,0.02479]
["bitfinex","BTCUSD",1764136508613,0.323,87770.0,87769.0,0.03959]
["bitfinex","BTCUSD",1764136509105,0.00024875,87777.0,87769.0,0.03959]
["bitfinex","BTCUSD",1764136509324,0.323,87774.0,87769.0,0.03959]
["bitfinex","BTCUSD",1764136509494,0.02130035,87777.0,87769.0,0.01517]
["bitfinex","BTCUSD",1764136509495,0.323,87770.0,87769.0,0.01517]
["bitfinex","BTCUSD",1764136510120,0.323,87770.0,87769.0,0.03959]
["bitfinex","BTCUSD",1764136510496,0.00024875,87777.0,87769.0,0.03959]
["bitfinex","BTCUSD",1764136510697,0.323,87774.0,87770.0,0.02442]
["bitfinex","BTCUSD",1764136511098,0.323,87774.0,87773.0,0.01517]
["bitfinex","BTCUSD",1764136511346,0.323,87774.0,87773.0,0.03959]
["bitfinex","BTCUSD",1764136511702,0.323,87775.0,87773.0,0.03959]
["bitfinex","BTCUSD",1764136511905,0.02371648,87774.0,87773.0,0.01517]
["bitfinex","BTCUSD",1764136512114,0.02371648,87774.0,87769.0,0.02442]
["bitfinex","BTCUSD",1764136512432,0.02126594,87773.0,87768.0,0.00972]
["bitfinex","BTCUSD",1764136512803,0.02271648,87772.0,87768.0,0.00972]
["bitfinex","BTCUSD",1764136513021,0.01499645,87772.0,87768.0,0.00972]
["bitfinex","BTCUSD",1764136513255,0.02127616,87771.0,87768.0,0.00972]
["bitfinex","BTCUSD",1764136513457,0.02127616,87770.0,87768.0,0.00972]
["bitfinex","BTCUSD",1764136513632,0.02128816,87769.0,87768.0,0.00972]
["bitfinex","BTCUSD",1764136514852,0.02128816,87769.0,87762.0,0.02442]
["bitfinex","BTCUSD",1764136515057,0.02128816,87769.0,87759.0,0.01178]
["bitfinex","BTCUSD",1764136515058,0.3776567,87768.0,87759.0,0.01178]
["bitfinex","BTCUSD",1764136515380,0.05649417,87767.0,87760.0,0.02442]
["bitfinex","BTCUSD",1764136515585,0.40221065,87766.0,87760.0,0.13822384]
["bitfinex","BTCUSD",1764136515785,0.40221065,87765.0,87760.0,0.13822384]
["bitfinex","BTCUSD",1764136516081,0.40221065,87764.0,87761.0,0.02442]
["bitfinex","BTCUSD",1764136516225,0.37949417,87763.0,87761.0,0.02442]
["bitfinex","BTCUSD",1764136516422,0.05649417,87762.0,87761.0,0.02442]
["bitfinex","BTCUSD",1764136516957,0.05649417,87762.0,87761.0,0.03959]
["bitfinex","BTCUSD",1764136517680,0.05649417,87762.0,87761.0,0.06437916]
["bitfinex","BTCUSD",1764136517896,0.04583125,87762.0,87761.0,0.06437916]
["bitfinex","BTCUSD",1764136518483,0.02128816,87762.0,87761.0,0.06437916]
["bitfinex","BTCUSD",1764136518685,0.323,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764136518884,0.00999999,87770.0,87768.0,0.01517]
["bitfinex","BTCUSD",1764136519054,0.05660216,87769.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764136519256,0.04593083,87768.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764136519461,0.04593083,87768.0,87767.0,0.0380738]
["bitfinex","BTCUSD",1764136519678,0.04593083,87768.0,87767.0,0.0624938]
["bitfinex","BTCUSD",1764136519878,0.04593083,87768.0,87767.0,0.0511]
["bitfinex","BTCUSD",1764136525350,0.01067746,87767.0,87761.0,0.01151]
["bitfinex","BTCUSD",1764136525555,0.323,87765.0,87761.0,0.01151]
["bitfinex","BTCUSD",1764136526048,0.323,87765.0,87761.0,0.03593]
["bitfinex","BTCUSD",1764136526636,1.806127,87766.0,87761.0,0.03593]
["bitfinex","BTCUSD",1764136526838,0.323,87765.0,87761.0,0.03693]
["bitfinex","BTCUSD",1764136527960,0.323,87767.0,87764.0,0.01517]
["bitfinex","BTCUSD",1764136528174,0.33815706,87770.0,87762.0,0.13822384]
["bitfinex","BTCUSD",1764136528175,0.00999999,87770.0,87762.0,0.13822384]
["bitfinex","BTCUSD",1764136528319,0.22782184,87788.0,87762.0,0.13822384]
["bitfinex","BTCUSD",1764136528320,0.28541774,87780.0,87769.0,0.01517]
["bitfinex","BTCUSD",1764136528670,0.28541774,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764136528671,0.56599256,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764136528819,0.323,87779.0,87773.0,0.04732302]
["bitfinex","BTCUSD",1764136529010,0.323,87779.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764136529210,0.323,87779.0,87778.0,0.02668]
["bitfinex","BTCUSD",1764136529450,0.323,87779.0,87778.0,0.0511]
["bitfinex","BTCUSD",1764136529759,0.01139133,87786.0,87778.0,0.02668]
["bitfinex","BTCUSD",1764136529983,0.323,87784.0,87778.0,0.0511]
["bitfinex","BTCUSD",1764136530167,0.01143634,87783.0,87778.0,0.02668]
["bitfinex","BTCUSD",1764136530376,0.01068016,87782.0,87778.0,0.02768]
["bitfinex","BTCUSD",1764136530577,0.01068016,87781.0,87778.0,0.02768]
["bitfinex","BTCUSD",1764136530814,0.00075618,87783.0,87780.0,0.01517]
["bitfinex","BTCUSD",1764136531017,0.00075618,87783.0,87778.0,0.03893]
["bitfinex","BTCUSD",1764136531018,0.0106796,87782.0,87781.0,0.11380384]
["bitfinex","BTCUSD",1764136531232,0.00535707,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764136531363,0.32835707,87790.0,87789.0,0.01517]
["bitfinex","BTCUSD",1764136531717,0.3232,87790.0,87789.0,0.01517]
["bitfinex","BTCUSD",1764136532046,0.0002,87790.0,87789.0,0.03959]
["bitfinex","BTCUSD",1764136532162,0.0002,87790.0,87789.0,0.039707]
["bitfinex","BTCUSD",1764136533445,0.0002,87790.0,87789.0,0.040707]
["bitfinex","BTCUSD",1764136533870,0.0002,87790.0,87789.0,0.041707]
["bitfinex","BTCUSD",1764136534070,0.0002,87790.0,87789.0,0.017287]
["bitfinex","BTCUSD",1764136534921,2.144907,87790.0,87789.0,0.002117]
["bitfinex","BTCUSD",1764136535122,2.34005231,87790.0,87789.0,0.001117]
["bitfinex","BTCUSD",1764136535527,2.34045646,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136535725,2.38152116,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136535868,2.34145646,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136536227,2.36802166,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136536523,2.40492251,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136536723,2.34445646,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136536967,2.34145646,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136537172,2.35833349,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136537372,2.25419334,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136537604,2.29437334,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136537789,2.36867837,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136538146,2.37167837,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136538368,2.3277036,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136538728,2.3317036,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136539210,2.3307036,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136539403,2.3317036,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136542182,2.34957982,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136542620,2.3317036,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136544412,2.55951997,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136545063,2.59014986,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136545644,2.60802625,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136547640,2.61994625,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136548240,2.60206922,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136548853,2.66459221,87790.0,87789.0,0.000117]
["bitfinex","BTCUSD",1764136549040,0.01515706,87760.0,87754.0,0.01192]
["bitfinex","BTCUSD",1764136549240,1.806127,87759.0,87754.0,0.01197762]
["bitfinex","BTCUSD",1764136549445,0.00999999,87760.0,87759.0,0.01587]
["bitfinex","BTCUSD",1764136549696,0.00999999,87760.0,87759.0,0.04054]
["bitfinex","BTCUSD",1764136551926,0.00999999,87760.0,87759.0,0.01687]
["bitfinex","BTCUSD",1764136552227,0.00999999,87760.0,87759.0,0.01787]
["bitfinex","BTCUSD",1764136552678,0.00999999,87760.0,87759.0,0.01687]
["bitfinex","BTCUSD",1764136552885,0.00999999,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1764136553505,0.01515706,87760.0,87754.0,0.03664762]
["bitfinex","BTCUSD",1764136553706,0.01515706,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1764136553902,0.00999999,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1764136558728,0.00075618,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1764136558930,0.01585618,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1764136559130,0.06585618,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1764136559540,0.06585618,87760.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136559938,0.07101325,87760.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136560720,0.08101324,87760.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136561570,0.01591324,87760.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136563713,0.01139484,87759.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136564046,0.00075618,87758.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136564310,0.00976618,87758.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136565018,0.323,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136566535,0.323,87755.0,87754.0,0.00105762]
["bitfinex","BTCUSD",1764136567913,0.36318,87755.0,87754.0,0.00105762]
["bitfinex","BTCUSD",1764136568341,0.0155,87755.0,87754.0,0.00105762]
["bitfinex","BTCUSD",1764136568549,0.01625618,87755.0,87754.0,0.00105762]
["bitfinex","BTCUSD",1764136569171,0.00075618,87755.0,87754.0,0.00105762]
["bitfinex","BTCUSD",1764136569503,0.00075618,87756.0,87754.0,0.00105762]
["bitfinex","BTCUSD",1764136569708,0.323,87755.0,87754.0,0.00105762]
["bitfinex","BTCUSD",1764136570475,0.323,87755.0,87754.0,0.03891762]
["bitfinex","BTCUSD",1764136571593,0.323,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136572185,0.323,87755.0,87754.0,0.00105762]
["bitfinex","BTCUSD",1764136573531,0.323,87755.0,87754.0,0.03991762]
["bitfinex","BTCUSD",1764136577545,0.323,87755.0,87754.0,0.01632762]
["bitfinex","BTCUSD",1764136577910,0.323,87755.0,87754.0,0.00105762]
["bitfinex","BTCUSD",1764136578512,2.27506592,87755.0,87754.0,0.00105762]
["bitfinex","BTCUSD",1764136578712,2.29969617,87755.0,87754.0,0.00105762]
["bitfinex","BTCUSD",1764136578910,2.31038658,87755.0,87754.0,0.00105762]
["bitfinex","BTCUSD",1764136579126,2.34101647,87755.0,87754.0,0.00105762]
["bitfinex","BTCUSD",1764136579356,2.35889677,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136579754,2.34201647,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136580319,2.26138658,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136580721,2.31138658,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136580900,2.27805632,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136581321,2.27705632,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136581708,2.29693694,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136582130,2.3302672,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136582329,2.2802672,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136582627,2.3302672,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136582833,2.3481475,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136587518,2.2981475,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136587662,2.37877739,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136592530,2.28754739,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136592728,2.28745709,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136592930,2.26957679,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136593174,2.31957679,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136594443,2.35020668,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136595404,2.36088596,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136596549,2.37876614,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136598366,2.49398745,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136598693,2.37337552,87755.0,87754.0,5.762e-05]
["bitfinex","BTCUSD",1764136599885,2.40704722,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136600089,2.54401205,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136600292,2.56792205,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136601082,2.56892205,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136601280,2.57092205,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136603095,2.63866747,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136603280,2.57092205,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136604488,2.60168498,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136605583,2.57092205,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136605785,2.65807733,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136617592,2.60807733,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136618083,2.65807733,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136619429,2.62744744,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136619842,2.57020718,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136621651,2.50400718,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136622040,2.55400718,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136622692,2.62699744,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136622926,2.80364394,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136623149,2.65762733,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136623701,2.68105733,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136624946,2.7425239,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136626996,2.80504689,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136627417,2.74358032,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136628048,2.85880163,87750.0,87749.0,0.00135016]
["bitfinex","BTCUSD",1764136628178,0.33439977,87721.0,87718.0,0.0122]
["bitfinex","BTCUSD",1764136628721,0.323,87721.0,87718.0,0.0122]
["bitfinex","BTCUSD",1764136628947,0.323,87721.0,87719.0,0.0228]
["bitfinex","BTCUSD",1764136629416,0.20957033,87726.0,87719.0,0.0228]
["bitfinex","BTCUSD",1764136629756,1.806127,87724.0,87719.0,0.0228]
["bitfinex","BTCUSD",1764136629938,1.806127,87724.0,87719.0,0.0248]
["bitfinex","BTCUSD",1764136630284,1.806127,87724.0,87719.0,0.0228]
["bitfinex","BTCUSD",1764136630415,1.806127,87724.0,87719.0,0.0238]
["bitfinex","BTCUSD",1764136630754,1.806127,87724.0,87719.0,0.0258]
["bitfinex","BTCUSD",1764136630959,1.806127,87724.0,87719.0,0.0238]
["bitfinex","BTCUSD",1764136631522,1.806127,87724.0,87719.0,0.0228]
["bitfinex","BTCUSD",1764136631929,0.323,87723.0,87719.0,0.0238]
["bitfinex","BTCUSD",1764136632135,0.323,87723.0,87719.0,0.0258]
["bitfinex","BTCUSD",1764136632468,0.323,87723.0,87722.0,0.01166]
["bitfinex","BTCUSD",1764136632664,0.33439951,87723.0,87719.0,0.003]
["bitfinex","BTCUSD",1764136632965,0.323,87725.0,87722.0,0.01166]
["bitfinex","BTCUSD",1764136633186,0.323,87723.0,87722.0,0.01166]
["bitfinex","BTCUSD",1764136635130,0.323,87723.0,87722.0,0.01266]
["bitfinex","BTCUSD",1764136635611,0.323,87723.0,87722.0,0.01166]
["bitfinex","BTCUSD",1764136635787,0.23938452,87725.0,87722.0,0.01366]
["bitfinex","BTCUSD",1764136636032,0.323,87723.0,87722.0,0.01466]
["bitfinex","BTCUSD",1764136636504,0.323,87723.0,87722.0,0.01166]
["bitfinex","BTCUSD",1764136636746,0.323,87723.0,87716.0,0.03446]
["bitfinex","BTCUSD",1764136636747,0.01139964,87722.0,87716.0,0.03446]
["bitfinex","BTCUSD",1764136636949,0.00075618,87721.0,87716.0,0.03446]
["bitfinex","BTCUSD",1764136637293,0.00075618,87721.0,87716.0,0.01166]
["bitfinex","BTCUSD",1764136638095,0.00075618,87721.0,87716.0,0.03446]
["bitfinex","BTCUSD",1764136638296,0.00075618,87723.0,87716.0,0.01166]
["bitfinex","BTCUSD",1764136638504,0.00075618,87723.0,87716.0,0.03446]
["bitfinex","BTCUSD",1764136638721,0.00075618,87723.0,87717.0,0.0228]
["bitfinex","BTCUSD",1764136639134,0.00075618,87723.0,87722.0,0.00084023]
["bitfinex","BTCUSD",1764136639671,0.00075618,87724.0,87722.0,0.00084023]
["bitfinex","BTCUSD",1764136639859,0.00075618,87724.0,87721.0,0.01166]
["bitfinex","BTCUSD",1764136640068,0.00075618,87724.0,87723.0,0.00080911]
["bitfinex","BTCUSD",1764136641621,0.323,87724.0,87723.0,0.00080911]
["bitfinex","BTCUSD",1764136641820,0.34088351,87724.0,87723.0,0.00080911]
["bitfinex","BTCUSD",1764136644575,0.01788351,87724.0,87723.0,0.00080911]
["bitfinex","BTCUSD",1764136645106,0.01863969,87724.0,87723.0,0.00080911]
["bitfinex","BTCUSD",1764136647048,0.01788351,87724.0,87723.0,0.00080911]
["bitfinex","BTCUSD",1764136647271,0.01863969,87724.0,87723.0,0.00080911]
["bitfinex","BTCUSD",1764136648893,0.01863969,87724.0,87723.0,0.03898911]
["bitfinex","BTCUSD",1764136648894,0.01788351,87724.0,87723.0,0.03898911]
["bitfinex","BTCUSD",1764136649579,0.01788351,87724.0,87723.0,0.03937766]
["bitfinex","BTCUSD",1764136651445,0.323,87729.0,87723.0,0.03937766]
["bitfinex","BTCUSD",1764136651623,0.323,87729.0,87728.0,0.02704]
["bitfinex","BTCUSD",1764136651922,0.323,87729.0,87728.0,0.05049347]
["bitfinex","BTCUSD",1764136652077,0.323,87737.0,87728.0,0.05049347]
["bitfinex","BTCUSD",1764136652278,0.323,87732.0,87729.0,0.0228]
["bitfinex","BTCUSD",1764136652497,0.0214009,87731.0,87729.0,0.0228]
["bitfinex","BTCUSD",1764136653038,0.0214009,87731.0,87730.0,0.01538]
["bitfinex","BTCUSD",1764136653422,0.0214009,87731.0,87730.0,0.03818]
["bitfinex","BTCUSD",1764136653778,0.0214009,87733.0,87730.0,0.03818]
["bitfinex","BTCUSD",1764136653980,0.0214009,87732.0,87731.0,0.0228]
["bitfinex","BTCUSD",1764136654175,2.129127,87732.0,87731.0,0.0228]
["bitfinex","BTCUSD",1764136654376,0.3444009,87732.0,87731.0,0.04984]
["bitfinex","BTCUSD",1764136656561,0.3444009,87732.0,87731.0,0.05084]
["bitfinex","BTCUSD",1764136661293,0.3444009,87732.0,87731.0,0.001]
["bitfinex","BTCUSD",1764136661644,2.18383567,87732.0,87731.0,0.0136001]
["bitfinex","BTCUSD",1764136661860,2.1505279,87732.0,87731.0,0.0537601]
["bitfinex","BTCUSD",1764136662735,2.1505279,87732.0,87731.0,0.0527601]
["bitfinex","BTCUSD",1764136666448,0.3444009,87732.0,87731.0,0.0527601]
["bitfinex","BTCUSD",1764136666665,0.323,87732.0,87731.0,0.0527601]
["bitfinex","BTCUSD",1764136667713,0.323,87732.0,87731.0,0.0547601]
["bitfinex","BTCUSD",1764136668424,0.323,87732.0,87731.0,0.0557601]
["bitfinex","BTCUSD",1764136673248,0.323,87732.0,87731.0,0.28372968]
["bitfinex","BTCUSD",1764136673431,0.00999999,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1764136673571,0.00999999,87740.0,87739.0,0.12948384]
["bitfinex","BTCUSD",1764136673775,0.00999999,87740.0,87739.0,0.12979498]
["bitfinex","BTCUSD",1764136673994,0.00999999,87740.0,87739.0,0.15427498]
["bitfinex","BTCUSD",1764136676474,0.00999999,87740.0,87739.0,0.15527498]
["bitfinex","BTCUSD",1764136685841,0.323,87749.0,87739.0,0.01699114]
["bitfinex","BTCUSD",1764136685842,0.01139705,87742.0,87739.0,0.01699114]
["bitfinex","BTCUSD",1764136685988,0.35630777,87740.0,87739.0,0.01699114]
["bitfinex","BTCUSD",1764136686193,0.35630777,87740.0,87739.0,0.01668]
["bitfinex","BTCUSD",1764136687004,0.35630777,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1764136687005,0.03330777,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1764136687320,2.17825477,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1764136687613,1.806127,87734.0,87731.0,0.01204]
["bitfinex","BTCUSD",1764136687818,1.806127,87737.0,87731.0,0.03478]
["bitfinex","BTCUSD",1764136688016,0.01139782,87736.0,87731.0,0.03478]
["bitfinex","BTCUSD",1764136688244,0.01139808,87734.0,87731.0,0.03478]
["bitfinex","BTCUSD",1764136688442,1.806127,87733.0,87731.0,0.03478]
["bitfinex","BTCUSD",1764136689125,1.806127,87734.0,87731.0,0.03478]
["bitfinex","BTCUSD",1764136689789,1.806127,87733.0,87731.0,0.03478]
["bitfinex","BTCUSD",1764136691009,0.323,87732.0,87731.0,0.01204]
["bitfinex","BTCUSD",1764136692115,0.33439808,87734.0,87731.0,0.01304]
["bitfinex","BTCUSD",1764136692317,0.323,87732.0,87731.0,0.01204]
["bitfinex","BTCUSD",1764136692518,0.323,87732.0,87731.0,0.0126001]
["bitfinex","BTCUSD",1764136692718,0.323,87732.0,87731.0,0.0281401]
["bitfinex","BTCUSD",1764136692945,0.323,87732.0,87731.0,0.0525301]
["bitfinex","BTCUSD",1764136693154,0.323,87732.0,87731.0,0.0281401]
["bitfinex","BTCUSD",1764136694676,0.33439808,87734.0,87731.0,0.0281401]
["bitfinex","BTCUSD",1764136694853,0.323,87732.0,87731.0,0.02758]
["bitfinex","BTCUSD",1764136695757,0.33439808,87734.0,87731.0,0.02758]
["bitfinex","BTCUSD",1764136695956,0.323,87732.0,87731.0,0.02758]
["bitfinex","BTCUSD",1764136698221,0.323,87732.0,87730.0,0.01204]
["bitfinex","BTCUSD",1764136698545,0.55096951,87732.0,87730.0,0.01204]
["bitfinex","BTCUSD",1764136698714,0.01204,87732.0,87730.0,0.01204]
["bitfinex","BTCUSD",1764136699241,0.01279618,87732.0,87730.0,0.01204]
["bitfinex","BTCUSD",1764136700382,0.01279618,87732.0,87731.0,0.01198]
["bitfinex","BTCUSD",1764136700802,0.01204,87732.0,87731.0,0.0125401]
["bitfinex","BTCUSD",1764136701057,0.01279618,87732.0,87731.0,0.0125401]
["bitfinex","BTCUSD",1764136702107,0.01204,87732.0,87731.0,0.0125401]
["bitfinex","BTCUSD",1764136702303,0.01279618,87732.0,87731.0,0.0125401]
["bitfinex","BTCUSD",1764136703320,0.01204,87732.0,87731.0,0.0125401]
["bitfinex","BTCUSD",1764136703520,0.01279618,87732.0,87731.0,0.0125401]
["bitfinex","BTCUSD",1764136704480,0.01204,87732.0,87731.0,0.0125401]
["bitfinex","BTCUSD",1764136705728,0.01204,87732.0,87731.0,0.0005601]
["bitfinex","BTCUSD",1764136705729,1.93430477,87732.0,87731.0,0.0005601]
["bitfinex","BTCUSD",1764136705927,2.27867805,87732.0,87731.0,0.0005601]
["bitfinex","BTCUSD",1764136706157,2.3777921,87732.0,87731.0,0.0005601]
["bitfinex","BTCUSD",1764136706365,2.4838219,87732.0,87731.0,0.0005601]
["bitfinex","BTCUSD",1764136706562,2.51460307,87732.0,87731.0,0.0005601]
["bitfinex","BTCUSD",1764136707154,2.4838219,87732.0,87731.0,0.0005601]
["bitfinex","BTCUSD",1764136707364,2.60019952,87732.0,87731.0,0.0005601]
["bitfinex","BTCUSD",1764136707563,2.179127,87724.0,87723.0,0.00038855]
["bitfinex","BTCUSD",1764136707764,2.22478124,87724.0,87723.0,0.00038855]
["bitfinex","BTCUSD",1764136708003,2.29125124,87724.0,87723.0,0.00038855]
["bitfinex","BTCUSD",1764136708201,2.31564124,87724.0,87723.0,0.00038855]
["bitfinex","BTCUSD",1764136708731,2.48769826,87724.0,87723.0,0.00038855]
["bitfinex","BTCUSD",1764136709612,2.48869826,87724.0,87723.0,0.00038855]
["bitfinex","BTCUSD",1764136709822,2.48669826,87724.0,87723.0,0.00038855]
["bitfinex","BTCUSD",1764136712867,2.30249426,87724.0,87723.0,0.00038855]
["bitfinex","BTCUSD",1764136713069,2.30249426,87724.0,87723.0,0.00063753]
["bitfinex","BTCUSD",1764136713849,2.33580203,87724.0,87723.0,0.00063753]
["bitfinex","BTCUSD",1764136715953,2.33580203,87724.0,87687.0,0.01198]
["bitfinex","BTCUSD",1764136715954,0.0114038,87690.0,87687.0,0.01198]
["bitfinex","BTCUSD",1764136716149,0.55108117,87689.0,87687.0,0.01198]
["bitfinex","BTCUSD",1764136716609,0.55108117,87689.0,87684.0,0.01198]
["bitfinex","BTCUSD",1764136716610,0.323,87686.0,87684.0,0.01198]
["bitfinex","BTCUSD",1764136717306,0.01140471,87683.0,87672.0,0.01198]
["bitfinex","BTCUSD",1764136717520,0.00823,87681.0,87672.0,0.01198]
["bitfinex","BTCUSD",1764136717743,0.04106,87681.0,87668.0,0.01198]
["bitfinex","BTCUSD",1764136717960,2.06929077,87681.0,87664.0,0.01189]
["bitfinex","BTCUSD",1764136718184,2.01929077,87681.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764136718389,2.11907491,87681.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764136718615,2.11907491,87681.0,87680.0,0.0014]
["bitfinex","BTCUSD",1764136719966,2.11907491,87681.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764136720802,2.12007491,87681.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764136721002,2.11907491,87681.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764136721427,2.12107491,87681.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764136721866,0.5511256,87671.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764136722053,2.2391386,87671.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764136722300,2.28891637,87671.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764136723826,2.17307462,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764136724039,2.25563462,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764136724257,2.28894239,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764136724473,2.30092239,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764136725097,2.30103294,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764136726154,2.30103294,87661.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764136726155,0.55117765,87651.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764136726355,0.55117765,87651.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764136726356,2.22312409,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764136726556,2.25568409,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764136726816,2.31021897,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764136727052,2.31479394,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764136727317,2.31479394,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136727318,1.94949797,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136727464,1.96658797,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136728069,1.95049797,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136730070,1.99989574,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136730394,2.06636574,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136730999,2.04989574,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136731196,1.98380574,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136731410,1.95049797,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136731618,2.17869906,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136731892,1.95049797,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136732387,2.19478906,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136732588,2.24456683,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136732793,1.98380574,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136733231,1.99989574,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136733406,1.95049797,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136733608,0.00557497,87642.0,87641.0,0.03096457]
["bitfinex","BTCUSD",1764136733846,0.00557497,87642.0,87641.0,0.05445457]
["bitfinex","BTCUSD",1764136733981,1.98305797,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136734179,1.99989574,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136734624,1.98380574,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136734799,1.62749797,87642.0,87641.0,0.00265457]
["bitfinex","BTCUSD",1764136734967,1.95049797,87642.0,87641.0,0.01454457]
["bitfinex","BTCUSD",1764136735169,1.94949797,87642.0,87641.0,0.01454457]
["bitfinex","BTCUSD",1764136735591,1.94949797,87642.0,87641.0,0.03096457]
["bitfinex","BTCUSD",1764136735991,1.94949797,87642.0,87641.0,0.05445457]
["bitfinex","BTCUSD",1764136736175,0.32757497,87642.0,87641.0,0.05445457]
["bitfinex","BTCUSD",1764136736374,0.17831097,87642.0,87641.0,0.05445457]
["bitfinex","BTCUSD",1764136736593,0.2126174,87642.0,87641.0,0.05445457]
["bitfinex","BTCUSD",1764136736929,0.17831097,87642.0,87641.0,0.05445457]
["bitfinex","BTCUSD",1764136738540,0.17831097,87642.0,87641.0,0.05745457]
["bitfinex","BTCUSD",1764136738725,0.17831097,87642.0,87641.0,0.05845457]
["bitfinex","BTCUSD",1764136738900,0.03430204,87654.0,87652.0,0.22817505]
["bitfinex","BTCUSD",1764136739105,0.03430204,87654.0,87653.0,0.14211384]
["bitfinex","BTCUSD",1764136739301,0.28571515,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1764136739617,0.323,87669.0,87660.0,0.01642]
["bitfinex","BTCUSD",1764136739818,0.323,87669.0,87660.0,0.03991]
["bitfinex","BTCUSD",1764136740029,0.28571515,87670.0,87660.0,0.03991]
["bitfinex","BTCUSD",1764136740278,0.00515707,87670.0,87660.0,0.03991]
["bitfinex","BTCUSD",1764136740453,0.00823,87686.0,87660.0,0.03991]
["bitfinex","BTCUSD",1764136740454,0.32516422,87680.0,87660.0,0.03991]
["bitfinex","BTCUSD",1764136740594,0.29087222,87680.0,87660.0,0.03991]
["bitfinex","BTCUSD",1764136741131,0.28571515,87680.0,87660.0,0.03991]
["bitfinex","BTCUSD",1764136741328,0.323,87679.0,87660.0,0.03991]
["bitfinex","BTCUSD",1764136741496,0.323,87679.0,87660.0,0.04091]
["bitfinex","BTCUSD",1764136741956,0.00515707,87670.0,87660.0,0.03991]
["bitfinex","BTCUSD",1764136742171,0.00515707,87670.0,87660.0,0.04391]
["bitfinex","BTCUSD",1764136743163,0.00515707,87670.0,87660.0,0.07820141]
["bitfinex","BTCUSD",1764136743483,0.323,87679.0,87660.0,0.07820141]
["bitfinex","BTCUSD",1764136744013,0.323,87679.0,87660.0,0.04391]
["bitfinex","BTCUSD",1764136744665,0.00515707,87670.0,87660.0,0.04391]
["bitfinex","BTCUSD",1764136745482,0.00515707,87670.0,87660.0,0.04091]
["bitfinex","BTCUSD",1764136745681,0.00515707,87670.0,87660.0,0.03991]
["bitfinex","BTCUSD",1764136745893,0.323,87669.0,87660.0,0.04091]
["bitfinex","BTCUSD",1764136746101,0.323,87669.0,87660.0,0.04191]
["bitfinex","BTCUSD",1764136746611,0.00075618,87668.0,87660.0,0.01842]
["bitfinex","BTCUSD",1764136746962,0.00075618,87668.0,87660.0,0.04172]
["bitfinex","BTCUSD",1764136747388,0.0114068,87667.0,87660.0,0.04172]
["bitfinex","BTCUSD",1764136747591,0.00075618,87666.0,87660.0,0.04172]
["bitfinex","BTCUSD",1764136748642,0.82311055,87661.0,87660.0,0.04172]
["bitfinex","BTCUSD",1764136751181,0.82311055,87661.0,87660.0,0.04368223]
["bitfinex","BTCUSD",1764136764567,0.82311055,87661.0,87660.0,0.00396223]
["bitfinex","BTCUSD",1764136764701,0.84447088,87661.0,87660.0,0.00396223]
["bitfinex","BTCUSD",1764136765609,0.84447088,87661.0,87660.0,0.00296223]
["bitfinex","BTCUSD",1764136765815,0.84447088,87661.0,87660.0,0.01749223]
["bitfinex","BTCUSD",1764136766014,0.84447088,87661.0,87660.0,0.04091223]
["bitfinex","BTCUSD",1764136766638,0.84447088,87661.0,87660.0,0.01749223]
["bitfinex","BTCUSD",1764136766983,0.84447088,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136767734,0.65886471,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136768258,0.51258146,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136769094,0.52794146,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136769229,0.56124923,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136770034,0.51258146,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136771083,0.74073308,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136771295,0.74173308,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136773091,0.75709308,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136773277,0.76632446,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136773902,2.38824746,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136774327,2.37755065,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136775330,2.41085842,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136775709,2.42732842,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136776045,2.41085842,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136776443,2.39549842,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136777588,2.42732842,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136777797,2.41085842,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136780479,2.42732842,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136780703,2.47732842,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136780864,2.46085842,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136781295,2.41085842,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136785103,2.13403903,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136789421,2.13403903,87661.0,87660.0,0.04063223]
["bitfinex","BTCUSD",1764136790647,0.4907557,87661.0,87660.0,0.04063223]
["bitfinex","BTCUSD",1764136791061,0.1677557,87661.0,87660.0,0.04063223]
["bitfinex","BTCUSD",1764136791234,0.4907557,87661.0,87660.0,0.04063223]
["bitfinex","BTCUSD",1764136792531,0.4897557,87661.0,87660.0,0.04063223]
["bitfinex","BTCUSD",1764136792937,0.4897557,87661.0,87660.0,0.04163223]
["bitfinex","BTCUSD",1764136793456,0.4897557,87661.0,87660.0,0.04263223]
["bitfinex","BTCUSD",1764136793958,0.4897557,87661.0,87660.0,0.27078646]
["bitfinex","BTCUSD",1764136795678,0.4897557,87661.0,87660.0,0.04263223]
["bitfinex","BTCUSD",1764136801394,0.4897557,87661.0,87660.0,0.00396223]
["bitfinex","BTCUSD",1764136801564,0.60550347,87661.0,87660.0,0.00396223]
["bitfinex","BTCUSD",1764136801773,2.22742647,87661.0,87660.0,0.00396223]
["bitfinex","BTCUSD",1764136801970,2.27622482,87661.0,87660.0,0.00396223]
["bitfinex","BTCUSD",1764136802172,2.27622482,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136802721,2.19378482,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136802921,2.16636219,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136803122,2.16736219,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136803529,2.1126787,87661.0,87660.0,0.01748223]
["bitfinex","BTCUSD",1764136803712,2.1126787,87661.0,87660.0,0.04076223]
["bitfinex","BTCUSD",1764136804486,0.4907557,87661.0,87660.0,0.04076223]
["bitfinex","BTCUSD",1764136804938,0.4897557,87661.0,87660.0,0.04076223]
["bitfinex","BTCUSD",1764136806523,0.4897557,87661.0,87660.0,0.01748223]
["bitfinex","BTCUSD",1764136806727,0.75121509,87661.0,87660.0,0.01748223]
["bitfinex","BTCUSD",1764136807066,0.52306347,87661.0,87660.0,0.01748223]
["bitfinex","BTCUSD",1764136808732,0.52306347,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136808979,0.53944347,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136809500,0.52306347,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136809935,0.52406347,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136810172,0.52306347,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136810591,0.52406347,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136811430,2.16236647,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136812827,2.18375181,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136814337,2.18375501,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136816107,2.20022501,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136816309,2.25022501,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136817479,2.33509672,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136819197,2.25022501,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136820483,2.28555633,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136820683,2.25022501,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136821295,2.27486201,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136821501,2.28555465,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136822574,2.31403632,87661.0,87660.0,0.00196223]
["bitfinex","BTCUSD",1764136822772,2.7419798,87661.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764136822967,0.07461,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764136823165,0.10791777,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764136823312,0.12438777,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764136823968,0.36453777,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764136824532,0.36453777,87642.0,87641.0,0.01256]
["bitfinex","BTCUSD",1764136824533,0.323,87642.0,87641.0,0.01256]
["bitfinex","BTCUSD",1764136825233,0.324,87642.0,87641.0,0.05201]
["bitfinex","BTCUSD",1764136825457,0.323,87642.0,87641.0,0.05201]
["bitfinex","BTCUSD",1764136825660,0.324,87642.0,87641.0,0.02757]
["bitfinex","BTCUSD",1764136827041,0.324,87642.0,87641.0,0.05201]
["bitfinex","BTCUSD",1764136827255,0.323,87642.0,87641.0,0.05201]
["bitfinex","BTCUSD",1764136828236,0.323,87642.0,87641.0,0.02757]
["bitfinex","BTCUSD",1764136828445,0.323,87642.0,87641.0,0.01256]
["bitfinex","BTCUSD",1764136828640,0.323,87642.0,87641.0,0.01315211]
["bitfinex","BTCUSD",1764136829056,0.323,87642.0,87641.0,0.00069211]
["bitfinex","BTCUSD",1764136832133,0.323,87642.0,87641.0,0.01315211]
["bitfinex","BTCUSD",1764136832493,0.323,87642.0,87641.0,0.00069211]
["bitfinex","BTCUSD",1764136834247,0.324,87642.0,87641.0,0.00069211]
["bitfinex","BTCUSD",1764136836749,0.324,87642.0,87641.0,0.02816211]
["bitfinex","BTCUSD",1764136836927,0.324,87642.0,87641.0,0.05225808]
["bitfinex","BTCUSD",1764136837898,0.323,87642.0,87641.0,0.05225808]
["bitfinex","BTCUSD",1764136838531,1.621923,87649.0,87641.0,0.05225808]
["bitfinex","BTCUSD",1764136838743,0.27624713,87651.0,87649.0,0.02837]
["bitfinex","BTCUSD",1764136838951,1.621923,87658.0,87650.0,0.01628]
["bitfinex","BTCUSD",1764136839255,0.01515706,87660.0,87654.0,0.01209]
["bitfinex","BTCUSD",1764136839419,0.1667557,87661.0,87659.0,0.01628]
["bitfinex","BTCUSD",1764136839696,0.1667557,87661.0,87660.0,0.01628]
["bitfinex","BTCUSD",1764136840115,0.1667557,87661.0,87660.0,0.03991]
["bitfinex","BTCUSD",1764136840534,0.4897557,87661.0,87660.0,0.03991]
["bitfinex","BTCUSD",1764136841345,0.4897557,87661.0,87658.0,0.01209]
["bitfinex","BTCUSD",1764136841545,0.55115423,87660.0,87658.0,0.01209]
["bitfinex","BTCUSD",1764136842816,0.323,87656.0,87654.0,0.01209]
["bitfinex","BTCUSD",1764136843468,0.33440875,87652.0,87649.0,0.01209]
["bitfinex","BTCUSD",1764136844083,0.33440875,87652.0,87651.0,0.01628]
["bitfinex","BTCUSD",1764136844266,0.323,87652.0,87651.0,0.01628]
["bitfinex","BTCUSD",1764136844461,0.33440849,87654.0,87651.0,0.01628]
["bitfinex","BTCUSD",1764136844672,0.323,87652.0,87651.0,0.01628]
["bitfinex","BTCUSD",1764136844900,0.33440875,87652.0,87649.0,0.01209]
["bitfinex","BTCUSD",1764136845097,1.944923,87650.0,87649.0,0.01209]
["bitfinex","BTCUSD",1764136845300,1.944923,87650.0,87639.0,0.01209]
["bitfinex","BTCUSD",1764136845301,0.323,87644.0,87639.0,0.01209]
["bitfinex","BTCUSD",1764136845615,0.55120369,87641.0,87632.0,0.01209]
["bitfinex","BTCUSD",1764136847683,0.58451146,87641.0,87632.0,0.01209]
["bitfinex","BTCUSD",1764136849415,0.58551146,87641.0,87633.0,0.02363]
["bitfinex","BTCUSD",1764136849646,0.35730777,87641.0,87633.0,0.02363]
["bitfinex","BTCUSD",1764136854578,0.35730777,87641.0,87640.0,0.00077925]
["bitfinex","BTCUSD",1764136854779,0.37520867,87641.0,87640.0,0.00077925]
["bitfinex","BTCUSD",1764136858047,0.3419009,87641.0,87640.0,0.04068925]
["bitfinex","BTCUSD",1764136859044,0.3409009,87641.0,87640.0,0.04068925]
["bitfinex","BTCUSD",1764136860764,0.56910459,87641.0,87640.0,0.00077925]
["bitfinex","BTCUSD",1764136864161,0.60113459,87641.0,87640.0,0.00077925]
["bitfinex","BTCUSD",1764136864287,2.22433536,87641.0,87640.0,0.00077925]
["bitfinex","BTCUSD",1764136864490,2.24572212,87641.0,87640.0,0.00077925]
["bitfinex","BTCUSD",1764136864690,2.22782122,87641.0,87640.0,0.00077925]
["bitfinex","BTCUSD",1764136865427,2.25985122,87641.0,87640.0,0.00077925]
["bitfinex","BTCUSD",1764136866605,2.26085122,87641.0,87640.0,0.00077925]
["bitfinex","BTCUSD",1764136867964,2.27875305,87641.0,87640.0,0.00077925]
["bitfinex","BTCUSD",1764136868907,2.32875305,87641.0,87640.0,0.00077925]
["bitfinex","BTCUSD",1764136869114,2.32875305,87641.0,87630.0,0.0004]
["bitfinex","BTCUSD",1764136869115,0.55122973,87631.0,87630.0,0.0004]
["bitfinex","BTCUSD",1764136869317,2.17317878,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1764136869527,2.30454964,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1764136869737,1.97868976,87621.0,87620.0,0.00102351]
["bitfinex","BTCUSD",1764136869932,1.96630976,87621.0,87620.0,0.05173351]
["bitfinex","BTCUSD",1764136870136,1.944923,87621.0,87620.0,0.05173351]
["bitfinex","BTCUSD",1764136870424,0.32308879,87621.0,87620.0,0.05173351]
["bitfinex","BTCUSD",1764136871393,0.32508879,87621.0,87620.0,0.05173351]
["bitfinex","BTCUSD",1764136871571,0.32308879,87621.0,87620.0,0.05173351]
["bitfinex","BTCUSD",1764136872106,0.32408879,87621.0,87620.0,0.05173351]
["bitfinex","BTCUSD",1764136873777,0.32408879,87621.0,87620.0,0.02830351]
["bitfinex","BTCUSD",1764136873966,0.32308879,87621.0,87620.0,0.02830351]
["bitfinex","BTCUSD",1764136874531,0.32308879,87621.0,87620.0,0.01400351]
["bitfinex","BTCUSD",1764136875091,0.32308879,87621.0,87620.0,0.00102351]
["bitfinex","BTCUSD",1764136876047,0.32308879,87621.0,87596.0,0.00724]
["bitfinex","BTCUSD",1764136876048,0.323,87604.0,87603.0,0.01198]
["bitfinex","BTCUSD",1764136876391,0.323,87604.0,87603.0,0.05071]
["bitfinex","BTCUSD",1764136877269,0.323,87604.0,87603.0,0.07354026]
["bitfinex","BTCUSD",1764136877906,0.01515706,87610.0,87603.0,0.07554026]
["bitfinex","BTCUSD",1764136878067,0.01515706,87610.0,87609.0,0.02728]
["bitfinex","BTCUSD",1764136878279,0.0265629,87610.0,87609.0,0.02728]
["bitfinex","BTCUSD",1764136878460,0.02140583,87610.0,87609.0,0.05071]
["bitfinex","BTCUSD",1764136879595,0.27624713,87619.0,87609.0,0.05071]
["bitfinex","BTCUSD",1764136879789,0.323,87617.0,87610.0,0.04339049]
["bitfinex","BTCUSD",1764136879971,0.323,87615.0,87610.0,0.04339049]
["bitfinex","BTCUSD",1764136880333,0.323,87615.0,87611.0,0.02343]
["bitfinex","BTCUSD",1764136880472,0.323,87615.0,87614.0,0.0153]
["bitfinex","BTCUSD",1764136880881,0.323,87615.0,87614.0,0.03873]
["bitfinex","BTCUSD",1764136881075,0.01166562,87617.0,87614.0,0.03873]
["bitfinex","BTCUSD",1764136881303,0.00999999,87620.0,87616.0,0.12910384]
["bitfinex","BTCUSD",1764136881505,0.00999999,87620.0,87619.0,0.02728]
["bitfinex","BTCUSD",1764136881928,0.00999999,87620.0,87619.0,0.05071]
["bitfinex","BTCUSD",1764136882347,0.57258941,87620.0,87619.0,0.05071]
["bitfinex","BTCUSD",1764136882471,0.34433103,87620.0,87619.0,0.05071]
["bitfinex","BTCUSD",1764136884449,0.34433103,87620.0,87619.0,0.05171]
["bitfinex","BTCUSD",1764136884609,0.57258941,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1764136885023,0.34433103,87620.0,87619.0,0.03973]
["bitfinex","BTCUSD",1764136886090,0.34433103,87620.0,87619.0,0.0163]
["bitfinex","BTCUSD",1764136886307,0.55126099,87619.0,87617.0,0.01198]
["bitfinex","BTCUSD",1764136887719,0.03274394,87620.0,87617.0,0.01198]
["bitfinex","BTCUSD",1764136887720,0.58400451,87620.0,87617.0,0.01198]
["bitfinex","BTCUSD",1764136888070,0.22826307,87619.0,87617.0,0.03541]
["bitfinex","BTCUSD",1764136888471,0.22826307,87619.0,87617.0,0.01198]
["bitfinex","BTCUSD",1764136889064,0.22826307,87619.0,87618.0,0.0153]
["bitfinex","BTCUSD",1764136889265,0.58400451,87620.0,87618.0,0.03873]
["bitfinex","BTCUSD",1764136889466,0.58400451,87620.0,87619.0,0.03873]
["bitfinex","BTCUSD",1764136890377,0.58400451,87620.0,87619.0,0.0153]
["bitfinex","BTCUSD",1764136891920,0.55126359,87618.0,87617.0,0.01198]
["bitfinex","BTCUSD",1764136893235,0.55127662,87613.0,87612.0,0.00024945]
["bitfinex","BTCUSD",1764136894653,0.61726662,87613.0,87612.0,0.00124945]
["bitfinex","BTCUSD",1764136894859,0.61726662,87613.0,87612.0,0.00024945]
["bitfinex","BTCUSD",1764136895070,0.58866791,87613.0,87612.0,0.00124945]
["bitfinex","BTCUSD",1764136895467,0.62298721,87613.0,87612.0,0.00124945]
["bitfinex","BTCUSD",1764136896492,0.62298721,87613.0,87612.0,0.00024945]
["bitfinex","BTCUSD",1764136897792,0.62398721,87613.0,87612.0,0.00024945]
["bitfinex","BTCUSD",1764136898191,0.60799721,87613.0,87612.0,0.00024945]
["bitfinex","BTCUSD",1764136898751,0.62302721,87613.0,87612.0,0.00024945]
["bitfinex","BTCUSD",1764136899913,0.67302721,87613.0,87612.0,0.00024945]
["bitfinex","BTCUSD",1764136900312,0.62302721,87613.0,87612.0,0.00024945]
["bitfinex","BTCUSD",1764136903001,0.60799721,87613.0,87612.0,0.00024945]
["bitfinex","BTCUSD",1764136903203,0.34540129,87613.0,87612.0,0.03975945]
["bitfinex","BTCUSD",1764136903954,0.34440129,87613.0,87612.0,0.03975945]
["bitfinex","BTCUSD",1764136905358,0.34440129,87613.0,87612.0,0.01560945]
["bitfinex","BTCUSD",1764136905908,0.323,87613.0,87612.0,0.03975945]
["bitfinex","BTCUSD",1764136906271,0.323,87613.0,87612.0,0.00024945]
["bitfinex","BTCUSD",1764136906472,0.35943607,87613.0,87612.0,0.00024945]
["bitfinex","BTCUSD",1764136907180,0.39274384,87613.0,87612.0,0.00024945]
["bitfinex","BTCUSD",1764136907513,0.37771384,87613.0,87612.0,0.00024945]
["bitfinex","BTCUSD",1764136910126,0.34440607,87613.0,87612.0,0.03975945]
["bitfinex","BTCUSD",1764136912254,0.18756273,87613.0,87612.0,0.03975945]
["bitfinex","BTCUSD",1764136912548,0.16615666,87613.0,87612.0,0.03975945]
["bitfinex","BTCUSD",1764136912901,0.22827486,87614.0,87612.0,0.03975945]
["bitfinex","BTCUSD",1764136913102,1.621923,87614.0,87613.0,0.03951]
["bitfinex","BTCUSD",1764136913304,1.64332113,87614.0,87613.0,0.03951]
["bitfinex","BTCUSD",1764136914141,1.96632113,87614.0,87613.0,0.03951]
["bitfinex","BTCUSD",1764136914543,0.34439813,87614.0,87613.0,0.03951]
["bitfinex","BTCUSD",1764136914798,0.323,87614.0,87613.0,0.03951]
["bitfinex","BTCUSD",1764136915432,0.01141317,87618.0,87613.0,0.03951]
["bitfinex","BTCUSD",1764136915634,0.26616143,87620.0,87617.0,0.01536]
["bitfinex","BTCUSD",1764136915820,0.323,87619.0,87614.0,0.13795384]
["bitfinex","BTCUSD",1764136916022,0.323,87619.0,87615.0,0.02415]
["bitfinex","BTCUSD",1764136916219,0.323,87619.0,87618.0,0.01536]
["bitfinex","BTCUSD",1764136916426,0.323,87619.0,87618.0,0.03951]
["bitfinex","BTCUSD",1764136916860,0.02133103,87620.0,87618.0,0.03951]
["bitfinex","BTCUSD",1764136917036,0.02133103,87620.0,87619.0,0.03951]
["bitfinex","BTCUSD",1764136918483,0.57258941,87620.0,87619.0,0.03951]
["bitfinex","BTCUSD",1764136918892,0.33433104,87620.0,87619.0,0.03951]
["bitfinex","BTCUSD",1764136920341,0.323,87620.0,87619.0,0.03951]
["bitfinex","BTCUSD",1764136920933,8.879e-05,87621.0,87619.0,0.04051]
["bitfinex","BTCUSD",1764136921136,8.879e-05,87621.0,87620.0,0.05148]
["bitfinex","BTCUSD",1764136921961,8.879e-05,87621.0,87620.0,0.11400299]
["bitfinex","BTCUSD",1764136922282,8.879e-05,87621.0,87620.0,0.11700299]
["bitfinex","BTCUSD",1764136922483,0.27642744,87629.0,87620.0,0.11700299]
["bitfinex","BTCUSD",1764136922484,0.27642744,87629.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1764136922709,0.323,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764136922989,0.55285488,87640.0,87638.0,0.14140384]
["bitfinex","BTCUSD",1764136923203,0.01142376,87647.0,87639.0,0.01624]
["bitfinex","BTCUSD",1764136923417,0.01142376,87647.0,87646.0,0.01624]
["bitfinex","BTCUSD",1764136923620,0.323,87654.0,87646.0,0.0276]
["bitfinex","BTCUSD",1764136923776,1.426238,87655.0,87652.0,0.11380384]
["bitfinex","BTCUSD",1764136923777,0.323,87655.0,87652.0,0.11380384]
["bitfinex","BTCUSD",1764136923972,1.749238,87655.0,87654.0,0.01624]
["bitfinex","BTCUSD",1764136924314,0.323,87655.0,87654.0,0.01624]
["bitfinex","BTCUSD",1764136924613,0.323,87655.0,87654.0,0.04095]
["bitfinex","BTCUSD",1764136924976,0.0114081,87657.0,87654.0,0.04095]
["bitfinex","BTCUSD",1764136925177,0.323,87654.0,87652.0,0.11380384]
["bitfinex","BTCUSD",1764136925629,0.323,87654.0,87653.0,0.01624]
["bitfinex","BTCUSD",1764136925792,0.323,87654.0,87653.0,0.04095]
["bitfinex","BTCUSD",1764136928514,0.01140836,87655.0,87653.0,0.04095]
["bitfinex","BTCUSD",1764136928715,0.01140836,87655.0,87654.0,0.04045]
["bitfinex","BTCUSD",1764136929099,0.5625756,87655.0,87654.0,0.04045]
["bitfinex","BTCUSD",1764136931352,0.323,87655.0,87654.0,0.04045]
["bitfinex","BTCUSD",1764136932285,0.1667557,87661.0,87654.0,0.04045]
["bitfinex","BTCUSD",1764136932495,0.1667557,87661.0,87652.0,0.11380384]
["bitfinex","BTCUSD",1764136932496,0.4897557,87661.0,87660.0,0.027]
["bitfinex","BTCUSD",1764136932945,0.4897557,87661.0,87660.0,0.05185]
["bitfinex","BTCUSD",1764136933144,0.1667557,87661.0,87660.0,0.05185]
["bitfinex","BTCUSD",1764136933895,0.16684017,87661.0,87660.0,0.05185]
["bitfinex","BTCUSD",1764136934875,0.16684017,87661.0,87660.0,0.05385]
["bitfinex","BTCUSD",1764136935631,0.16684017,87661.0,87660.0,0.05485]
["bitfinex","BTCUSD",1764136940502,0.52314794,87661.0,87660.0,0.0144]
["bitfinex","BTCUSD",1764136941421,0.52314794,87661.0,87660.0,0.0134]
["bitfinex","BTCUSD",1764136941909,0.52314794,87661.0,87660.0,0.05385]
["bitfinex","BTCUSD",1764136942529,0.52314794,87661.0,87660.0,0.05185]
["bitfinex","BTCUSD",1764136942754,0.52314794,87661.0,87660.0,0.05285]
["bitfinex","BTCUSD",1764136943047,0.52314794,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1764136943048,1.96444594,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1764136943252,1.94938594,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1764136943832,1.94938594,87661.0,87660.0,0.04145]
["bitfinex","BTCUSD",1764136944013,0.52314794,87661.0,87660.0,0.04145]
["bitfinex","BTCUSD",1764136946054,0.52314794,87661.0,87660.0,0.0166]
["bitfinex","BTCUSD",1764136946440,0.52314794,87661.0,87660.0,0.04145]
["bitfinex","BTCUSD",1764136947735,0.48984017,87661.0,87660.0,0.04145]
["bitfinex","BTCUSD",1764136948367,0.51118367,87661.0,87660.0,0.04145]
["bitfinex","BTCUSD",1764136950932,0.48984017,87661.0,87660.0,0.04145]
["bitfinex","BTCUSD",1764136960812,0.51123804,87661.0,87660.0,0.04145]
["bitfinex","BTCUSD",1764136962261,0.48984017,87661.0,87660.0,0.04145]
["bitfinex","BTCUSD",1764136965827,0.48984017,87661.0,87660.0,0.0166]
["bitfinex","BTCUSD",1764136965828,0.54455036,87661.0,87660.0,0.0166]
["bitfinex","BTCUSD",1764136966117,0.54455036,87661.0,87660.0,0.04102]
["bitfinex","BTCUSD",1764136966513,0.54455036,87661.0,87660.0,0.0166]
["bitfinex","BTCUSD",1764136967338,0.54455036,87661.0,87660.0,0.04102]
["bitfinex","BTCUSD",1764136968734,0.54455036,87661.0,87660.0,0.0166]
["bitfinex","BTCUSD",1764136971393,1.97078836,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1764136971740,2.05345836,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1764136972024,2.08882378,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1764136972647,2.1754938,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1764136972850,2.2313981,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1764136973084,0.22820109,87642.0,87641.0,0.01232]
["bitfinex","BTCUSD",1764136973296,0.5512089,87639.0,87638.0,0.01136]
["bitfinex","BTCUSD",1764136973549,0.58451667,87639.0,87638.0,0.01136]
["bitfinex","BTCUSD",1764136974167,0.323,87631.0,87630.0,0.01232]
["bitfinex","BTCUSD",1764136974796,0.35630777,87631.0,87630.0,0.01232]
["bitfinex","BTCUSD",1764136975553,0.04950777,87631.0,87630.0,0.00138827]
["bitfinex","BTCUSD",1764136975758,0.03330777,87631.0,87630.0,0.00138827]
["bitfinex","BTCUSD",1764136976810,0.03330777,87631.0,87630.0,0.00038827]
["bitfinex","BTCUSD",1764136977238,0.22822757,87632.0,87630.0,0.04137827]
["bitfinex","BTCUSD",1764136977411,0.22822757,87632.0,87631.0,0.01657]
["bitfinex","BTCUSD",1764136977560,0.22822757,87632.0,87631.0,0.04099]
["bitfinex","BTCUSD",1764136980149,0.323,87633.0,87631.0,0.04099]
["bitfinex","BTCUSD",1764136980321,0.323,87633.0,87630.0,0.00038827]
["bitfinex","BTCUSD",1764136980322,0.22822452,87633.0,87632.0,0.04099]
["bitfinex","BTCUSD",1764136981455,0.01141109,87634.0,87632.0,0.04099]
["bitfinex","BTCUSD",1764136981654,0.01141109,87634.0,87633.0,0.04099]
["bitfinex","BTCUSD",1764136983014,0.01141109,87634.0,87633.0,0.04199]
["bitfinex","BTCUSD",1764136983419,0.323,87635.0,87633.0,0.04199]
["bitfinex","BTCUSD",1764136983621,0.01141083,87636.0,87634.0,0.16480384]
["bitfinex","BTCUSD",1764136983837,0.0114107,87637.0,87634.0,0.14868384]
["bitfinex","BTCUSD",1764136984083,0.01141044,87639.0,87636.0,0.01612]
["bitfinex","BTCUSD",1764136984281,0.01141044,87639.0,87638.0,0.01612]
["bitfinex","BTCUSD",1764136984491,0.33441031,87640.0,87638.0,0.01612]
["bitfinex","BTCUSD",1764136984818,0.33441031,87640.0,87639.0,0.03937]
["bitfinex","BTCUSD",1764136985829,0.323,87640.0,87639.0,0.03937]
["bitfinex","BTCUSD",1764136986030,0.24610274,87643.0,87639.0,0.03937]
["bitfinex","BTCUSD",1764136986031,0.33441005,87642.0,87639.0,0.03937]
["bitfinex","BTCUSD",1764136986241,0.33441005,87642.0,87640.0,0.02325]
["bitfinex","BTCUSD",1764136986443,0.56261339,87642.0,87641.0,0.02775]
["bitfinex","BTCUSD",1764136986822,0.56261339,87642.0,87641.0,0.051]
["bitfinex","BTCUSD",1764136990146,0.56261339,87642.0,87641.0,0.01163]
["bitfinex","BTCUSD",1764136990147,0.59592116,87642.0,87641.0,0.01163]
["bitfinex","BTCUSD",1764136993171,0.59592116,87642.0,87641.0,0.05048]
["bitfinex","BTCUSD",1764136994821,0.56261339,87642.0,87641.0,0.05048]
["bitfinex","BTCUSD",1764136995336,0.01140979,87644.0,87641.0,0.05048]
["bitfinex","BTCUSD",1764136995539,0.55119848,87643.0,87642.0,0.02284]
["bitfinex","BTCUSD",1764136996088,0.55119848,87643.0,87642.0,0.03885]
["bitfinex","BTCUSD",1764136999315,0.323,87643.0,87642.0,0.03885]
["bitfinex","BTCUSD",1764136999521,0.01140901,87650.0,87642.0,0.03885]
["bitfinex","BTCUSD",1764136999770,0.56259116,87650.0,87649.0,0.14190384]
["bitfinex","BTCUSD",1764137000031,0.33440901,87650.0,87649.0,0.14190384]
["bitfinex","BTCUSD",1764137000252,0.33440901,87650.0,87649.0,0.16474384]
["bitfinex","BTCUSD",1764137000489,0.323,87650.0,87649.0,0.16474384]
["bitfinex","BTCUSD",1764137000916,0.01140836,87655.0,87649.0,0.16474384]
["bitfinex","BTCUSD",1764137001139,0.33440836,87655.0,87649.0,0.12589384]
["bitfinex","BTCUSD",1764137001358,0.27618058,87660.0,87655.0,0.01209]
["bitfinex","BTCUSD",1764137001584,0.323,87660.0,87659.0,0.01601]
["bitfinex","BTCUSD",1764137001814,0.17816328,87661.0,87659.0,0.01601]
["bitfinex","BTCUSD",1764137001815,0.40631578,87661.0,87659.0,0.01601]
["bitfinex","BTCUSD",1764137002028,0.40631578,87661.0,87660.0,0.01601]
["bitfinex","BTCUSD",1764137002459,0.17816328,87661.0,87660.0,0.03885]
["bitfinex","BTCUSD",1764137003842,0.50116328,87661.0,87660.0,0.03885]
["bitfinex","BTCUSD",1764137004243,0.50116328,87661.0,87660.0,0.03985]
["bitfinex","BTCUSD",1764137007322,0.50116328,87661.0,87660.0,0.01701]
["bitfinex","BTCUSD",1764137007661,0.50116328,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1764137009555,0.71790732,87661.0,87660.0,0.03985]
["bitfinex","BTCUSD",1764137009990,0.71790732,87661.0,87660.0,0.03885]
["bitfinex","BTCUSD",1764137010824,0.4897557,87661.0,87660.0,0.03885]
["bitfinex","BTCUSD",1764137011022,0.1667557,87661.0,87660.0,0.03985]
["bitfinex","BTCUSD",1764137012226,0.1667557,87661.0,87660.0,0.03885]
["bitfinex","BTCUSD",1764137012502,0.1667557,87661.0,87660.0,0.04185]
["bitfinex","BTCUSD",1764137012864,0.1667557,87661.0,87660.0,0.04285]
["bitfinex","BTCUSD",1764137013780,0.1667557,87661.0,87660.0,0.06566542]
["bitfinex","BTCUSD",1764137016924,0.1667557,87661.0,87660.0,0.12818841]
["bitfinex","BTCUSD",1764137017179,0.1667557,87661.0,87660.0,0.16247414]
["bitfinex","BTCUSD",1764137017422,0.2761422,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764137017751,0.323,87670.0,87669.0,0.14190384]
["bitfinex","BTCUSD",1764137017958,0.2761422,87673.0,87669.0,0.14190384]
["bitfinex","BTCUSD",1764137018152,0.323,87679.0,87672.0,0.01576]
["bitfinex","BTCUSD",1764137018438,0.323,87679.0,87669.0,0.12589384]
["bitfinex","BTCUSD",1764137018439,0.323,87679.0,87675.0,0.0275]
["bitfinex","BTCUSD",1764137018938,0.323,87679.0,87675.0,0.05012]
["bitfinex","BTCUSD",1764137019096,0.01140484,87682.0,87675.0,0.05012]
["bitfinex","BTCUSD",1764137019287,0.323,87683.0,87675.0,0.05012]
["bitfinex","BTCUSD",1764137019895,0.01140484,87682.0,87675.0,0.05012]
["bitfinex","BTCUSD",1764137020147,0.01140536,87678.0,87675.0,0.05012]
["bitfinex","BTCUSD",1764137020648,0.01140497,87681.0,87675.0,0.05012]
["bitfinex","BTCUSD",1764137020649,0.323,87684.0,87675.0,0.05112]
["bitfinex","BTCUSD",1764137020854,0.01140471,87683.0,87675.0,0.05112]
["bitfinex","BTCUSD",1764137021216,0.33440458,87684.0,87675.0,0.05112]
["bitfinex","BTCUSD",1764137021440,0.33440458,87684.0,87675.0,0.05212]
["bitfinex","BTCUSD",1764137021849,0.01140484,87682.0,87675.0,0.05212]
["bitfinex","BTCUSD",1764137022021,0.33440458,87684.0,87675.0,0.05212]
["bitfinex","BTCUSD",1764137022651,0.01140484,87682.0,87675.0,0.05212]
["bitfinex","BTCUSD",1764137022810,0.323,87684.0,87675.0,0.05212]
["bitfinex","BTCUSD",1764137023231,0.0114038,87690.0,87675.0,0.05212]
["bitfinex","BTCUSD",1764137023232,0.2761422,87690.0,87680.0,0.22810218]
["bitfinex","BTCUSD",1764137023425,0.27625914,87690.0,87689.0,0.14130384]
["bitfinex","BTCUSD",1764137023625,0.00011694,87690.0,87689.0,0.22644683]
["bitfinex","BTCUSD",1764137024283,0.00011694,87690.0,87689.0,0.26072241]
["bitfinex","BTCUSD",1764137025163,0.00011694,87690.0,87689.0,0.26172241]
["bitfinex","BTCUSD",1764137025644,0.00011694,87690.0,87689.0,0.26372241]
["bitfinex","BTCUSD",1764137026049,0.0002,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1764137026252,0.2761422,87710.0,87709.0,0.14130384]
["bitfinex","BTCUSD",1764137026450,0.0114156,87711.0,87709.0,0.16392384]
["bitfinex","BTCUSD",1764137026647,0.0114156,87711.0,87710.0,0.03838]
["bitfinex","BTCUSD",1764137026848,0.323,87718.0,87710.0,0.03838]
["bitfinex","BTCUSD",1764137027049,0.323,87718.0,87709.0,0.12554384]
["bitfinex","BTCUSD",1764137027050,0.32311683,87718.0,87717.0,0.0275]
["bitfinex","BTCUSD",1764137027452,0.32311683,87718.0,87717.0,0.05012]
["bitfinex","BTCUSD",1764137027750,0.00011683,87718.0,87717.0,0.05012]
["bitfinex","BTCUSD",1764137028573,0.00011683,87718.0,87717.0,0.05212]
["bitfinex","BTCUSD",1764137028946,0.00142438,87718.0,87717.0,0.05112]
["bitfinex","BTCUSD",1764137029137,0.00142438,87718.0,87717.0,0.05212]
["bitfinex","BTCUSD",1764137029758,0.32442438,87718.0,87717.0,0.05212]
["bitfinex","BTCUSD",1764137031332,0.00142438,87718.0,87717.0,0.05212]
["bitfinex","BTCUSD",1764137033156,0.32442438,87718.0,87717.0,0.05212]
["bitfinex","BTCUSD",1764137033513,0.35773215,87718.0,87717.0,0.0295]
["bitfinex","BTCUSD",1764137033959,0.35773215,87718.0,87717.0,0.0285]
["bitfinex","BTCUSD",1764137034173,0.49623645,87718.0,87717.0,1e-08]
["bitfinex","BTCUSD",1764137034382,0.33440224,87702.0,87699.0,0.01174]
["bitfinex","BTCUSD",1764137034629,0.323,87700.0,87699.0,0.01174]
["bitfinex","BTCUSD",1764137034843,0.35630777,87700.0,87699.0,0.01174]
["bitfinex","BTCUSD",1764137035043,0.22807617,87690.0,87684.0,0.02262]
["bitfinex","BTCUSD",1764137035256,0.22807617,87690.0,87678.0,0.01174]
["bitfinex","BTCUSD",1764137035257,0.55110479,87679.0,87678.0,0.01174]
["bitfinex","BTCUSD",1764137035506,0.58441256,87679.0,87678.0,0.01174]
["bitfinex","BTCUSD",1764137035725,0.58441256,87679.0,87678.0,0.0275]
["bitfinex","BTCUSD",1764137036148,0.58441256,87679.0,87668.0,0.01174]
["bitfinex","BTCUSD",1764137036149,0.323,87669.0,87668.0,0.01174]
["bitfinex","BTCUSD",1764137036330,0.55115162,87661.0,87660.0,0.01174]
["bitfinex","BTCUSD",1764137036531,0.58445939,87661.0,87660.0,0.00011694]
["bitfinex","BTCUSD",1764137037110,0.62361513,87661.0,87660.0,0.00011694]
["bitfinex","BTCUSD",1764137037309,0.69033776,87661.0,87660.0,0.00011694]
["bitfinex","BTCUSD",1764137037549,0.69033776,87661.0,87639.0,0.01174]
["bitfinex","BTCUSD",1764137037550,0.55120629,87640.0,87639.0,0.01174]
["bitfinex","BTCUSD",1764137037750,0.323,87640.0,87639.0,0.01212827]
["bitfinex","BTCUSD",1764137037951,0.323,87640.0,87639.0,0.02788827]
["bitfinex","BTCUSD",1764137038360,0.323,87640.0,87639.0,0.05050827]
["bitfinex","BTCUSD",1764137039192,0.01140953,87646.0,87639.0,0.05050827]
["bitfinex","BTCUSD",1764137039492,0.01140953,87646.0,87645.0,0.12956384]
["bitfinex","BTCUSD",1764137039924,0.01140953,87646.0,87645.0,0.15218384]
["bitfinex","BTCUSD",1764137040764,0.31383362,87650.0,87645.0,0.15218384]
["bitfinex","BTCUSD",1764137040976,0.63683362,87650.0,87649.0,0.01576]
["bitfinex","BTCUSD",1764137041243,0.01140784,87659.0,87649.0,0.01576]
["bitfinex","BTCUSD",1764137041441,0.01140784,87659.0,87650.0,0.04276862]
["bitfinex","BTCUSD",1764137041442,0.01140797,87658.0,87650.0,0.04276862]
["bitfinex","BTCUSD",1764137041692,0.323,87659.0,87658.0,0.01576]
["bitfinex","BTCUSD",1764137041992,0.01140706,87665.0,87658.0,0.01576]
["bitfinex","BTCUSD",1764137042193,0.33440706,87665.0,87664.0,0.12956384]
["bitfinex","BTCUSD",1764137042352,0.01140706,87665.0,87664.0,0.14187384]
["bitfinex","BTCUSD",1764137042559,0.01140706,87665.0,87664.0,0.16522384]
["bitfinex","BTCUSD",1764137042758,0.33440706,87665.0,87664.0,0.16522384]
["bitfinex","BTCUSD",1764137044185,0.33540706,87665.0,87664.0,0.16522384]
["bitfinex","BTCUSD",1764137044561,0.001,87665.0,87664.0,0.16522384]
["bitfinex","BTCUSD",1764137044752,0.324,87665.0,87664.0,0.16522384]
["bitfinex","BTCUSD",1764137046498,0.001,87665.0,87664.0,0.16522384]
["bitfinex","BTCUSD",1764137046662,0.324,87665.0,87664.0,0.16522384]
["bitfinex","BTCUSD",1764137047364,0.001,87665.0,87664.0,0.16522384]
["bitfinex","BTCUSD",1764137047765,0.001,87665.0,87664.0,0.22774683]
["bitfinex","BTCUSD",1764137047983,0.31383362,87680.0,87665.0,0.06252299]
["bitfinex","BTCUSD",1764137048263,0.00024918,87684.0,87683.0,0.02201]
["bitfinex","BTCUSD",1764137048813,0.00024918,87684.0,87683.0,0.04623]
["bitfinex","BTCUSD",1764137049017,0.22834096,87684.0,87683.0,0.04623]
["bitfinex","BTCUSD",1764137049221,0.00024918,87684.0,87683.0,0.04623]
["bitfinex","BTCUSD",1764137056601,0.00024918,87684.0,87683.0,0.04823]
["bitfinex","BTCUSD",1764137056811,0.00024918,87684.0,87683.0,0.07103943]
["bitfinex","BTCUSD",1764137064057,0.00024918,87684.0,87683.0,0.04823]
["bitfinex","BTCUSD",1764137069074,0.22834096,87684.0,87683.0,0.04823]
["bitfinex","BTCUSD",1764137073321,0.22834096,87684.0,87683.0,0.04623]
["bitfinex","BTCUSD",1764137077276,0.00024918,87684.0,87683.0,0.04623]
["bitfinex","BTCUSD",1764137078770,0.00024918,87684.0,87683.0,0.04723]
["bitfinex","BTCUSD",1764137080007,0.27589292,87710.0,87694.0,0.06252299]
["bitfinex","BTCUSD",1764137080147,0.27600971,87710.0,87709.0,0.11380384]
["bitfinex","BTCUSD",1764137080358,0.27600971,87710.0,87709.0,0.16636384]
["bitfinex","BTCUSD",1764137080359,0.00011679,87710.0,87709.0,0.16636384]
["bitfinex","BTCUSD",1764137080576,0.22814096,87710.0,87709.0,0.16636384]
["bitfinex","BTCUSD",1764137081206,0.00011679,87710.0,87709.0,0.16636384]
["bitfinex","BTCUSD",1764137081420,0.32311679,87710.0,87709.0,0.16636384]
["bitfinex","BTCUSD",1764137081640,0.323,87706.0,87705.0,0.01237]
["bitfinex","BTCUSD",1764137082101,0.323,87706.0,87705.0,0.02789]
["bitfinex","BTCUSD",1764137082704,0.323,87706.0,87705.0,0.05256]
["bitfinex","BTCUSD",1764137085111,0.22803197,87707.0,87705.0,0.05256]
["bitfinex","BTCUSD",1764137085300,0.22803197,87707.0,87706.0,0.01552]
["bitfinex","BTCUSD",1764137085742,0.22803197,87707.0,87705.0,0.03704]
["bitfinex","BTCUSD",1764137085743,0.22803197,87707.0,87705.0,0.01237]
["bitfinex","BTCUSD",1764137086080,0.22803197,87707.0,87696.0,0.01237]
["bitfinex","BTCUSD",1764137086081,0.22805797,87697.0,87696.0,0.01237]
["bitfinex","BTCUSD",1764137086277,0.22846275,87697.0,87696.0,0.01237]
["bitfinex","BTCUSD",1764137086572,0.22846275,87697.0,87696.0,0.05256]
["bitfinex","BTCUSD",1764137087294,0.22846275,87697.0,87696.0,0.07536605]
["bitfinex","BTCUSD",1764137087295,0.00040478,87697.0,87696.0,0.07536605]
["bitfinex","BTCUSD",1764137087699,0.00040478,87697.0,87696.0,0.07636605]
["bitfinex","BTCUSD",1764137088152,0.00040478,87697.0,87696.0,0.07736605]
["bitfinex","BTCUSD",1764137089535,0.00040478,87697.0,87696.0,0.05456]
["bitfinex","BTCUSD",1764137089941,0.00040478,87697.0,87696.0,0.07736605]
["bitfinex","BTCUSD",1764137090397,0.00040478,87697.0,87696.0,0.05456]
["bitfinex","BTCUSD",1764137090782,0.00040478,87697.0,87696.0,0.07736605]
["bitfinex","BTCUSD",1764137091616,0.00040478,87697.0,87696.0,0.05456]
["bitfinex","BTCUSD",1764137095884,0.22846275,87697.0,87696.0,0.05456]
["bitfinex","BTCUSD",1764137098937,0.00040478,87697.0,87696.0,0.07736605]
["bitfinex","BTCUSD",1764137102314,0.01140146,87708.0,87696.0,0.07736605]
["bitfinex","BTCUSD",1764137102315,0.00011679,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764137102525,0.00011679,87710.0,87709.0,0.12947384]
["bitfinex","BTCUSD",1764137102697,0.00011679,87710.0,87709.0,0.13667384]
["bitfinex","BTCUSD",1764137102894,0.00011679,87710.0,87709.0,0.15941384]
["bitfinex","BTCUSD",1764137104132,0.00011679,87710.0,87709.0,0.16041384]
["bitfinex","BTCUSD",1764137105107,0.00011679,87710.0,87709.0,0.16141384]
["bitfinex","BTCUSD",1764137106339,0.00011679,87710.0,87709.0,0.22393683]
["bitfinex","BTCUSD",1764137106539,0.0002,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1764137106741,0.0002,87730.0,87729.0,0.13638384]
["bitfinex","BTCUSD",1764137106943,0.0002,87730.0,87729.0,0.20610683]
["bitfinex","BTCUSD",1764137107205,0.0002,87730.0,87729.0,0.22884683]
["bitfinex","BTCUSD",1764137107757,0.01139627,87748.0,87732.0,0.06252299]
["bitfinex","BTCUSD",1764137107960,0.01139627,87748.0,87740.0,0.01197]
["bitfinex","BTCUSD",1764137107961,0.01139692,87743.0,87740.0,0.01197]
["bitfinex","BTCUSD",1764137108159,0.227941,87742.0,87740.0,0.01197]
["bitfinex","BTCUSD",1764137108345,0.227941,87742.0,87741.0,0.02407]
["bitfinex","BTCUSD",1764137108545,0.227941,87742.0,87741.0,0.0395]
["bitfinex","BTCUSD",1764137109169,0.00138966,87748.0,87741.0,0.0467]
["bitfinex","BTCUSD",1764137109369,0.00138966,87748.0,87747.0,0.01543]
["bitfinex","BTCUSD",1764137109744,0.00138966,87748.0,87747.0,0.0395]
["bitfinex","BTCUSD",1764137110139,0.00038966,87748.0,87747.0,0.0395]
["bitfinex","BTCUSD",1764137110486,0.00038966,87748.0,87747.0,0.03915]
["bitfinex","BTCUSD",1764137111445,0.00138966,87748.0,87747.0,0.03915]
["bitfinex","BTCUSD",1764137114861,0.00138966,87748.0,87747.0,0.10167299]
["bitfinex","BTCUSD",1764137115276,0.00297664,87748.0,87747.0,0.10167299]
["bitfinex","BTCUSD",1764137116660,0.00197664,87748.0,87747.0,0.10167299]
["bitfinex","BTCUSD",1764137117076,0.0002,87750.0,87748.0,0.06252299]
["bitfinex","BTCUSD",1764137117273,0.00031678,87750.0,87749.0,0.07795299]
["bitfinex","BTCUSD",1764137117478,0.00031678,87750.0,87749.0,0.10202299]
["bitfinex","BTCUSD",1764137117711,0.00031678,87750.0,87749.0,0.0395]
["bitfinex","BTCUSD",1764137118956,0.00031678,87750.0,87749.0,0.0405]
["bitfinex","BTCUSD",1764137119455,0.228237,87750.0,87749.0,0.0405]
["bitfinex","BTCUSD",1764137119649,0.00031678,87750.0,87749.0,0.0405]
["bitfinex","BTCUSD",1764137119850,0.228237,87750.0,87749.0,0.0405]
["bitfinex","BTCUSD",1764137120092,0.00031678,87750.0,87749.0,0.0405]
["bitfinex","BTCUSD",1764137120684,0.228237,87750.0,87749.0,0.0405]
["bitfinex","BTCUSD",1764137120873,0.00031678,87750.0,87749.0,0.0405]
["bitfinex","BTCUSD",1764137121473,0.00031678,87750.0,87749.0,0.12581527]
["bitfinex","BTCUSD",1764137127249,0.00024885,87756.0,87751.0,0.06252299]
["bitfinex","BTCUSD",1764137127469,0.00024885,87756.0,87755.0,0.01543]
["bitfinex","BTCUSD",1764137127670,0.00024885,87756.0,87755.0,0.30586023]
["bitfinex","BTCUSD",1764137127950,0.00024885,87756.0,87755.0,0.10202299]
["bitfinex","BTCUSD",1764137128150,0.00024885,87756.0,87755.0,0.12481371]
["bitfinex","BTCUSD",1764137128609,0.00024885,87756.0,87755.0,0.10202299]
["bitfinex","BTCUSD",1764137129047,0.00024885,87756.0,87755.0,0.12481371]
["bitfinex","BTCUSD",1764137129843,0.00024885,87756.0,87755.0,0.12581371]
["bitfinex","BTCUSD",1764137130086,0.00024885,87756.0,87755.0,0.12681371]
["bitfinex","BTCUSD",1764137130791,0.00024885,87756.0,87755.0,0.35472095]
["bitfinex","BTCUSD",1764137131015,0.00024885,87756.0,87755.0,0.33193023]
["bitfinex","BTCUSD",1764137131220,0.00024885,87756.0,87755.0,0.10402299]
["bitfinex","BTCUSD",1764137131388,0.00024885,87756.0,87755.0,0.12681371]
["bitfinex","BTCUSD",1764137147198,0.00024885,87756.0,87755.0,0.01902206]
["bitfinex","BTCUSD",1764137147378,0.23927023,87767.0,87757.0,0.01531]
["bitfinex","BTCUSD",1764137147536,0.01139354,87769.0,87766.0,0.11942845]
["bitfinex","BTCUSD",1764137147742,0.01139341,87770.0,87767.0,0.02572244]
["bitfinex","BTCUSD",1764137147967,0.01139341,87770.0,87767.0,0.00181825]
["bitfinex","BTCUSD",1764137148366,0.01139341,87770.0,87767.0,0.02460585]
["bitfinex","BTCUSD",1764137148538,0.001,87769.0,87767.0,0.02460585]
["bitfinex","BTCUSD",1764137148862,0.001,87769.0,87767.0,0.00181825]
["bitfinex","BTCUSD",1764137148863,0.22787276,87769.0,87767.0,0.00181825]
["bitfinex","BTCUSD",1764137149653,0.22787276,87769.0,87767.0,0.02460585]
["bitfinex","BTCUSD",1764137150235,0.22787276,87769.0,87767.0,0.00181825]
["bitfinex","BTCUSD",1764137153116,0.00037319,87768.0,87767.0,0.00181825]
["bitfinex","BTCUSD",1764137154222,0.22787608,87767.0,87766.0,0.10411845]
["bitfinex","BTCUSD",1764137155955,0.22887608,87767.0,87766.0,0.10411845]
["bitfinex","BTCUSD",1764137159637,0.22921818,87767.0,87766.0,0.10411845]
["bitfinex","BTCUSD",1764137163358,0.06938038,87767.0,87766.0,0.10411845]
["bitfinex","BTCUSD",1764137163766,0.22790204,87757.0,87754.0,0.01159]
["bitfinex","BTCUSD",1764137163964,0.22790204,87757.0,87746.0,0.01197]
["bitfinex","BTCUSD",1764137163965,0.22792802,87747.0,87746.0,0.01197]
["bitfinex","BTCUSD",1764137164208,0.01139575,87752.0,87746.0,0.03476306]
["bitfinex","BTCUSD",1764137164355,0.01139614,87749.0,87746.0,0.03476306]
["bitfinex","BTCUSD",1764137164560,0.22792802,87747.0,87746.0,0.01197]
["bitfinex","BTCUSD",1764137165181,0.22797218,87730.0,87729.0,0.12100384]
["bitfinex","BTCUSD",1764137165379,0.22797218,87730.0,87729.0,0.1213935]
["bitfinex","BTCUSD",1764137169589,0.01139834,87732.0,87729.0,0.1213935]
["bitfinex","BTCUSD",1764137169840,0.01139834,87732.0,87730.0,0.02279721]
["bitfinex","BTCUSD",1764137169994,0.23936634,87732.0,87730.0,0.02279721]
["bitfinex","BTCUSD",1764137170453,0.23936309,87733.0,87730.0,0.02279721]
["bitfinex","BTCUSD",1764137172243,0.22797218,87730.0,87729.0,0.1213935]
["bitfinex","BTCUSD",1764137173621,0.22797218,87730.0,87729.0,0.1223935]
["bitfinex","BTCUSD",1764137173826,0.22797218,87730.0,87729.0,0.1233935]
["bitfinex","BTCUSD",1764137178030,0.22797218,87730.0,87729.0,0.1223935]
["bitfinex","BTCUSD",1764137178791,0.22797218,87730.0,87729.0,0.1213935]
["bitfinex","BTCUSD",1764137181510,0.22797218,87730.0,87729.0,0.1141935]
["bitfinex","BTCUSD",1764137182756,0.22897218,87730.0,87729.0,0.1141935]
["bitfinex","BTCUSD",1764137204156,0.001,87730.0,87729.0,0.1213935]
["bitfinex","BTCUSD",1764137204331,0.001,87730.0,87729.0,0.14419097]
["bitfinex","BTCUSD",1764137204717,0.01139769,87737.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764137204913,0.01139757,87738.0,87733.0,0.02279643]
["bitfinex","BTCUSD",1764137205629,0.22794676,87740.0,87733.0,0.03419464]
["bitfinex","BTCUSD",1764137205832,0.01139769,87737.0,87733.0,0.03419464]
["bitfinex","BTCUSD",1764137206311,0.01139782,87736.0,87733.0,0.02279643]
["bitfinex","BTCUSD",1764137207571,0.01139744,87739.0,87733.0,0.03419464]
["bitfinex","BTCUSD",1764137207854,0.22794245,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764137207855,0.22794139,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764137208031,0.22794139,87742.0,87735.0,0.02279591]
["bitfinex","BTCUSD",1764137208756,0.01139692,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764137208932,0.01139692,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764137209113,0.01139705,87742.0,87739.0,0.0072]
["bitfinex","BTCUSD",1764137209519,0.0113964,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764137209714,0.28704197,87750.0,87746.0,0.11380384]
["bitfinex","BTCUSD",1764137209715,0.01139601,87750.0,87746.0,0.11380384]
["bitfinex","BTCUSD",1764137210321,0.01139614,87749.0,87746.0,0.11380384]
["bitfinex","BTCUSD",1764137210522,0.22792542,87748.0,87746.0,0.11380384]
["bitfinex","BTCUSD",1764137211228,0.22792542,87748.0,87746.0,0.11480384]
["bitfinex","BTCUSD",1764137211658,0.23930009,87756.0,87746.0,0.11580384]
["bitfinex","BTCUSD",1764137211857,0.0113951,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764137212063,0.01139484,87759.0,87753.0,0.01859562]
["bitfinex","BTCUSD",1764137212228,0.23928078,87763.0,87755.0,0.23930014]
["bitfinex","BTCUSD",1764137212422,0.23928078,87763.0,87762.0,0.11380384]
["bitfinex","BTCUSD",1764137212621,0.2392776,87765.0,87762.0,0.11380384]
["bitfinex","BTCUSD",1764137212622,0.2281332,87764.0,87762.0,0.11380384]
["bitfinex","BTCUSD",1764137213527,0.2281332,87764.0,87763.0,0.0072]
["bitfinex","BTCUSD",1764137215077,0.0002488,87764.0,87763.0,0.0082]
["bitfinex","BTCUSD",1764137215390,0.01131413,87766.0,87763.0,0.0092]
["bitfinex","BTCUSD",1764137215736,0.22788127,87765.0,87763.0,0.0092]
["bitfinex","BTCUSD",1764137216402,0.22788127,87765.0,87763.0,0.0082]
["bitfinex","BTCUSD",1764137216575,0.01131413,87766.0,87763.0,0.0072]
["bitfinex","BTCUSD",1764137216780,0.01131413,87766.0,87763.0,0.0082]
["bitfinex","BTCUSD",1764137216982,0.0113938,87767.0,87763.0,0.0092]
["bitfinex","BTCUSD",1764137217185,0.23927474,87766.0,87763.0,0.0072]
["bitfinex","BTCUSD",1764137217418,0.23927474,87766.0,87763.0,0.0082]
["bitfinex","BTCUSD",1764137217618,0.23927474,87766.0,87763.0,0.0092]
["bitfinex","BTCUSD",1764137217619,0.22788387,87764.0,87763.0,0.0092]
["bitfinex","BTCUSD",1764137217827,0.22788387,87764.0,87763.0,0.0082]
["bitfinex","BTCUSD",1764137218350,0.22788387,87764.0,87763.0,0.0092]
["bitfinex","BTCUSD",1764137218487,0.22788387,87764.0,87763.0,0.0082]
["bitfinex","BTCUSD",1764137219442,0.23927474,87766.0,87763.0,0.0072]
["bitfinex","BTCUSD",1764137219865,0.22788376,87765.0,87763.0,0.0092]
["bitfinex","BTCUSD",1764137220298,0.22788376,87765.0,87763.0,0.0082]
["bitfinex","BTCUSD",1764137220491,0.22788376,87765.0,87763.0,0.0072]
["bitfinex","BTCUSD",1764137220697,0.22788376,87765.0,87763.0,0.0082]
["bitfinex","BTCUSD",1764137221003,0.22788376,87765.0,87763.0,0.0072]
["bitfinex","BTCUSD",1764137221405,0.01139276,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764137221622,0.01139289,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764137221830,0.00011674,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764137222081,0.01139315,87772.0,87771.0,0.01139406]
["bitfinex","BTCUSD",1764137222276,0.01139289,87774.0,87771.0,0.01139406]
["bitfinex","BTCUSD",1764137222676,0.00011674,87775.0,87772.0,0.23925624]
["bitfinex","BTCUSD",1764137222874,0.00011674,87775.0,87773.0,0.0072]
["bitfinex","BTCUSD",1764137223257,0.2278579,87774.0,87773.0,0.0072]
["bitfinex","BTCUSD",1764137224198,0.2278579,87774.0,87773.0,0.0082]
["bitfinex","BTCUSD",1764137224404,0.00011674,87775.0,87773.0,0.0082]
["bitfinex","BTCUSD",1764137224742,0.00011674,87775.0,87773.0,0.02159406]
["bitfinex","BTCUSD",1764137224886,0.22797406,87775.0,87773.0,0.02159406]
["bitfinex","BTCUSD",1764137225248,0.22797406,87775.0,87773.0,0.0102]
["bitfinex","BTCUSD",1764137225587,0.22797406,87775.0,87773.0,0.0092]
["bitfinex","BTCUSD",1764137225789,0.22797406,87775.0,87773.0,0.0072]
["bitfinex","BTCUSD",1764137225975,0.22797406,87775.0,87773.0,0.0082]
["bitfinex","BTCUSD",1764137226182,0.22797406,87775.0,87773.0,0.0092]
["bitfinex","BTCUSD",1764137226385,0.22786309,87772.0,87771.0,0.0072]
["bitfinex","BTCUSD",1764137226786,0.22786309,87772.0,87771.0,0.04144378]
["bitfinex","BTCUSD",1764137227202,0.22786309,87772.0,87771.0,0.0072]
["bitfinex","BTCUSD",1764137227416,0.22788646,87763.0,87762.0,0.11380384]
["bitfinex","BTCUSD",1764137229223,0.22788646,87763.0,87762.0,0.11480384]
["bitfinex","BTCUSD",1764137229423,0.27651134,87763.0,87762.0,0.11580384]
["bitfinex","BTCUSD",1764137229628,0.27651134,87763.0,87762.0,0.11380384]
["bitfinex","BTCUSD",1764137229833,0.30142134,87763.0,87762.0,0.11380384]
["bitfinex","BTCUSD",1764137230037,0.30242134,87763.0,87762.0,0.11380384]
["bitfinex","BTCUSD",1764137230252,0.27651134,87763.0,87762.0,0.11380384]
["bitfinex","BTCUSD",1764137230464,0.22792022,87750.0,87749.0,0.0072]
["bitfinex","BTCUSD",1764137235468,0.22892022,87750.0,87749.0,0.0072]
["bitfinex","BTCUSD",1764137236863,0.22792802,87747.0,87742.0,0.034255]
["bitfinex","BTCUSD",1764137238529,0.22892802,87747.0,87742.0,0.034255]
["bitfinex","BTCUSD",1764137239068,0.22892802,87747.0,87743.0,0.02279384]
["bitfinex","BTCUSD",1764137239467,0.22892802,87747.0,87743.0,0.05704884]
["bitfinex","BTCUSD",1764137239801,0.22792802,87747.0,87743.0,0.05704884]
["bitfinex","BTCUSD",1764137240274,0.22792282,87749.0,87743.0,0.02279384]
["bitfinex","BTCUSD",1764137240529,0.22792802,87747.0,87741.0,0.0072]
["bitfinex","BTCUSD",1764137241732,0.22792802,87747.0,87746.0,0.11580384]
["bitfinex","BTCUSD",1764137241941,0.26820802,87747.0,87746.0,0.001]
["bitfinex","BTCUSD",1764137242150,0.22796439,87733.0,87732.0,0.0072]
["bitfinex","BTCUSD",1764137242363,0.22796439,87733.0,87732.0,0.00758966]
["bitfinex","BTCUSD",1764137243409,0.22796439,87733.0,87732.0,0.00858966]
["bitfinex","BTCUSD",1764137244257,0.24333439,87733.0,87732.0,0.00138966]
["bitfinex","BTCUSD",1764137244476,0.22796439,87733.0,87732.0,0.00138966]
["bitfinex","BTCUSD",1764137244694,0.24333439,87733.0,87732.0,0.00138966]
["bitfinex","BTCUSD",1764137244900,0.22796439,87733.0,87732.0,0.00138966]
["bitfinex","BTCUSD",1764137245100,0.22796439,87733.0,87732.0,0.00038966]
["bitfinex","BTCUSD",1764137245526,0.22996439,87733.0,87732.0,0.00038966]
["bitfinex","BTCUSD",1764137246136,0.22996439,87733.0,87732.0,6.966e-05]
["bitfinex","BTCUSD",1764137246339,0.22796439,87733.0,87732.0,6.966e-05]
["bitfinex","BTCUSD",1764137246747,0.22896439,87733.0,87732.0,6.966e-05]
["bitfinex","BTCUSD",1764137247157,0.26924439,87733.0,87732.0,6.966e-05]
["bitfinex","BTCUSD",1764137247361,0.24016998,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137247568,0.24016998,87727.0,87726.0,0.00011679]
["bitfinex","BTCUSD",1764137247569,0.60344998,87727.0,87726.0,0.00011679]
["bitfinex","BTCUSD",1764137248183,0.63670486,87727.0,87726.0,0.00011679]
["bitfinex","BTCUSD",1764137249015,0.64836947,87727.0,87726.0,0.00011679]
["bitfinex","BTCUSD",1764137249197,0.65036947,87727.0,87726.0,0.00011679]
["bitfinex","BTCUSD",1764137249417,0.61379486,87727.0,87726.0,0.00011679]
["bitfinex","BTCUSD",1764137249623,0.58053998,87727.0,87726.0,0.00011679]
["bitfinex","BTCUSD",1764137249806,0.63870486,87727.0,87726.0,0.00011679]
["bitfinex","BTCUSD",1764137250826,0.55297998,87727.0,87726.0,0.00011679]
["bitfinex","BTCUSD",1764137252384,0.59325998,87727.0,87726.0,0.00011679]
["bitfinex","BTCUSD",1764137253385,0.62651486,87727.0,87726.0,0.00011679]
["bitfinex","BTCUSD",1764137253799,0.62651486,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137254005,0.59325998,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137254205,0.62651486,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137256270,0.62628927,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137257678,0.65718211,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137257899,2.10638896,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137258068,2.1459431,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137258463,2.11505026,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137259135,2.05252727,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137264406,2.07380962,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137264618,2.10470246,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137266267,2.11190246,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137267951,2.08100962,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137269760,2.07380962,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137269962,0.58123674,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137270185,0.59723674,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137271173,0.62093674,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137271532,0.61373674,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137271718,0.62093674,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137273060,0.58123674,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137273565,0.57403674,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137273791,0.58123674,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137274117,0.58471985,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137274317,0.25103674,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137275495,0.22975439,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137276402,0.22775439,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137277829,0.22797998,87727.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137278593,0.23937568,87729.0,87726.0,1e-08]
["bitfinex","BTCUSD",1764137278794,0.27578823,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1764137279005,0.22794835,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764137279199,0.01139692,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764137279402,0.01139679,87744.0,87742.0,0.11380384]
["bitfinex","BTCUSD",1764137279822,0.23932987,87745.0,87742.0,0.11380384]
["bitfinex","BTCUSD",1764137280048,0.22793581,87744.0,87743.0,0.03425375]
["bitfinex","BTCUSD",1764137282001,0.22793581,87744.0,87743.0,0.03525375]
["bitfinex","BTCUSD",1764137282551,0.22793581,87744.0,87743.0,0.03625375]
["bitfinex","BTCUSD",1764137285451,0.01139601,87750.0,87743.0,0.03625375]
["bitfinex","BTCUSD",1764137285618,0.01139614,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764137285816,0.01139614,87749.0,87743.0,0.03625375]
["bitfinex","BTCUSD",1764137285817,0.01139653,87746.0,87743.0,0.03625375]
["bitfinex","BTCUSD",1764137286029,0.01139653,87746.0,87743.0,0.01339692]
["bitfinex","BTCUSD",1764137286249,0.01139653,87746.0,87744.0,0.03425156]
["bitfinex","BTCUSD",1764137286250,0.22793321,87745.0,87744.0,0.03425156]
["bitfinex","BTCUSD",1764137287079,0.23931858,87750.0,87744.0,0.03425156]
["bitfinex","BTCUSD",1764137287080,0.00515707,87760.0,87750.0,0.323]
["bitfinex","BTCUSD",1764137287276,0.01139276,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764137287451,0.01139237,87778.0,87769.0,0.24646341]
["bitfinex","BTCUSD",1764137287666,0.01139237,87778.0,87769.0,0.0072]
["bitfinex","BTCUSD",1764137287667,0.23924855,87775.0,87769.0,0.0072]
["bitfinex","BTCUSD",1764137287868,0.23950682,87772.0,87770.0,0.03424217]
["bitfinex","BTCUSD",1764137288069,0.01164193,87772.0,87770.0,0.03424217]
["bitfinex","BTCUSD",1764137288425,0.0006382,87772.0,87770.0,0.03424217]
["bitfinex","BTCUSD",1764137288981,0.0006382,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764137289569,0.0006382,87772.0,87770.0,0.03624217]
["bitfinex","BTCUSD",1764137289746,0.0006382,87772.0,87770.0,0.03424217]
["bitfinex","BTCUSD",1764137290184,0.22786569,87771.0,87770.0,0.03424217]
["bitfinex","BTCUSD",1764137291105,0.0006382,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764137291249,0.0006382,87772.0,87771.0,0.22986569]
["bitfinex","BTCUSD",1764137291453,0.0006382,87772.0,87771.0,0.22886569]
["bitfinex","BTCUSD",1764137291649,0.0006382,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764137292450,0.0006382,87772.0,87771.0,0.22886569]
["bitfinex","BTCUSD",1764137292696,0.22850129,87772.0,87771.0,0.001]
["bitfinex","BTCUSD",1764137292931,0.0006382,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1764137295909,0.0006382,87772.0,87771.0,0.22986569]
["bitfinex","BTCUSD",1764137296337,0.0006382,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1764137297117,0.0006382,87772.0,87771.0,0.02478656]
["bitfinex","BTCUSD",1764137297517,0.0006382,87772.0,87771.0,0.05902764]
["bitfinex","BTCUSD",1764137298299,0.0002,87790.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1764137298556,0.0002,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764137298754,0.01170759,87790.0,87787.0,0.0072]
["bitfinex","BTCUSD",1764137299140,0.00215855,87788.0,87787.0,0.0072]
["bitfinex","BTCUSD",1764137299712,0.00215855,87788.0,87787.0,0.04143635]
["bitfinex","BTCUSD",1764137301200,0.00215855,87788.0,87787.0,0.04243635]
["bitfinex","BTCUSD",1764137301621,0.00215855,87788.0,87787.0,0.04343635]
["bitfinex","BTCUSD",1764137301808,0.00215855,87788.0,87787.0,0.04309635]
["bitfinex","BTCUSD",1764137302016,0.00215855,87788.0,87787.0,0.002]
["bitfinex","BTCUSD",1764137303335,0.00215855,87788.0,87787.0,0.001]
["bitfinex","BTCUSD",1764137303917,0.01139133,87786.0,87783.0,0.05702304]
["bitfinex","BTCUSD",1764137304098,0.22782935,87785.0,87783.0,0.05702304]
["bitfinex","BTCUSD",1764137305242,0.22782935,87785.0,87783.0,0.02378345]
["bitfinex","BTCUSD",1764137305686,0.23921218,87789.0,87783.0,0.02378345]
["bitfinex","BTCUSD",1764137305891,0.23921218,87789.0,87783.0,0.25161705]
["bitfinex","BTCUSD",1764137305892,0.01139107,87788.0,87783.0,0.25161705]
["bitfinex","BTCUSD",1764137306074,0.01139107,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1764137306269,0.01139107,87788.0,87785.0,0.02278293]
["bitfinex","BTCUSD",1764137306472,0.00031678,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764137306704,0.23952584,87790.0,87787.0,0.02278241]
["bitfinex","BTCUSD",1764137307111,0.01170759,87790.0,87787.0,0.02278241]
["bitfinex","BTCUSD",1764137307342,0.00031678,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764137307469,0.00031678,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764137307670,0.01139133,87786.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764137307877,0.01139133,87786.0,87782.0,0.01859185]
["bitfinex","BTCUSD",1764137308076,0.0113912,87787.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1764137308275,0.0113912,87787.0,87783.0,0.23922459]
["bitfinex","BTCUSD",1764137308476,0.0113912,87787.0,87786.0,0.002]
["bitfinex","BTCUSD",1764137309139,0.0113912,87787.0,87786.0,0.03623385]
["bitfinex","BTCUSD",1764137309785,0.0113912,87787.0,87786.0,0.03423385]
["bitfinex","BTCUSD",1764137310258,0.01351867,87787.0,87786.0,0.03523385]
["bitfinex","BTCUSD",1764137310699,0.01351867,87787.0,87786.0,0.03723385]
["bitfinex","BTCUSD",1764137310854,0.01351867,87787.0,87786.0,0.03423385]
["bitfinex","BTCUSD",1764137311251,0.01351867,87787.0,87786.0,0.03623385]
["bitfinex","BTCUSD",1764137311635,0.01351867,87787.0,87786.0,0.03523385]
["bitfinex","BTCUSD",1764137312077,0.01351867,87787.0,87786.0,0.03623385]
["bitfinex","BTCUSD",1764137312784,0.01351867,87787.0,87786.0,0.002]
["bitfinex","BTCUSD",1764137313751,0.01351867,87787.0,87786.0,0.001]
["bitfinex","BTCUSD",1764137313951,0.01139185,87782.0,87779.0,0.02998449]
["bitfinex","BTCUSD",1764137314385,0.22784233,87780.0,87779.0,0.02998449]
["bitfinex","BTCUSD",1764137314604,0.22784233,87780.0,87760.0,0.01623763]
["bitfinex","BTCUSD",1764137314605,0.22789425,87760.0,87726.0,0.00024885]
["bitfinex","BTCUSD",1764137314792,0.22789425,87760.0,87759.0,0.12100384]
["bitfinex","BTCUSD",1764137315236,0.22789425,87760.0,87759.0,0.14804894]
["bitfinex","BTCUSD",1764137315439,0.22789425,87760.0,87759.0,0.12100384]
["bitfinex","BTCUSD",1764137315798,0.2279829,87760.0,87759.0,0.12100384]
["bitfinex","BTCUSD",1764137315997,8.865e-05,87760.0,87759.0,0.12100384]
["bitfinex","BTCUSD",1764137316945,8.865e-05,87760.0,87759.0,0.14379352]
["bitfinex","BTCUSD",1764137317460,8.865e-05,87760.0,87759.0,0.14579352]
["bitfinex","BTCUSD",1764137317654,0.2279829,87760.0,87759.0,0.12300384]
["bitfinex","BTCUSD",1764137318879,0.2279829,87760.0,87759.0,0.12200384]
["bitfinex","BTCUSD",1764137319233,0.2279829,87760.0,87759.0,0.12100384]
["bitfinex","BTCUSD",1764137319616,0.2279829,87760.0,87759.0,0.12200384]
["bitfinex","BTCUSD",1764137324876,8.865e-05,87760.0,87759.0,0.12200384]
["bitfinex","BTCUSD",1764137325080,8.865e-05,87760.0,87759.0,0.14479352]
["bitfinex","BTCUSD",1764137325491,8.865e-05,87760.0,87759.0,0.46779352]
["bitfinex","BTCUSD",1764137325710,8.865e-05,87760.0,87759.0,0.44400384]
["bitfinex","BTCUSD",1764137325909,8.865e-05,87760.0,87759.0,0.44500384]
["bitfinex","BTCUSD",1764137326260,8.865e-05,87760.0,87759.0,0.44600384]
["bitfinex","BTCUSD",1764137327901,0.00141255,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764137328104,0.00141255,87764.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1764137328899,0.00141255,87764.0,87761.0,0.00038942]
["bitfinex","BTCUSD",1764137329100,0.01280674,87764.0,87761.0,0.00138942]
["bitfinex","BTCUSD",1764137329443,0.01280674,87764.0,87763.0,0.001]
["bitfinex","BTCUSD",1764137329951,0.01280674,87764.0,87763.0,0.002]
["bitfinex","BTCUSD",1764137330104,0.00141255,87764.0,87763.0,0.001]
["bitfinex","BTCUSD",1764137330454,0.00141255,87764.0,87763.0,0.02378864]
["bitfinex","BTCUSD",1764137331501,0.00141255,87764.0,87763.0,0.01239393]
["bitfinex","BTCUSD",1764137332022,0.00141255,87764.0,87763.0,0.08509539]
["bitfinex","BTCUSD",1764137332385,0.00141255,87764.0,87763.0,0.08609539]
["bitfinex","BTCUSD",1764137332588,0.00141255,87764.0,87763.0,0.08409539]
["bitfinex","BTCUSD",1764137332794,0.24439339,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764137332795,0.01139237,87778.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764137332988,0.01139237,87778.0,87777.0,0.11380384]
["bitfinex","BTCUSD",1764137333203,0.01139224,87779.0,87777.0,0.11380384]
["bitfinex","BTCUSD",1764137333403,0.01139198,87781.0,87777.0,0.11380384]
["bitfinex","BTCUSD",1764137333763,0.01139198,87781.0,87777.0,0.13658858]
["bitfinex","BTCUSD",1764137334158,0.01139133,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1764137334315,0.01139172,87783.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764137334938,0.01139172,87783.0,87780.0,0.01105211]
["bitfinex","BTCUSD",1764137335155,0.23922566,87784.0,87780.0,0.01105211]
["bitfinex","BTCUSD",1764137335320,0.23922566,87784.0,87780.0,0.23889238]
["bitfinex","BTCUSD",1764137335321,0.01139159,87784.0,87780.0,0.23889238]
["bitfinex","BTCUSD",1764137335522,0.01139159,87784.0,87781.0,0.04562997]
["bitfinex","BTCUSD",1764137335849,0.01139146,87785.0,87781.0,0.04562997]
["bitfinex","BTCUSD",1764137335850,0.01139146,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1764137336055,0.23922354,87784.0,87781.0,0.03423799]
["bitfinex","BTCUSD",1764137336289,0.22783714,87782.0,87781.0,0.03423799]
["bitfinex","BTCUSD",1764137336667,0.22783714,87782.0,87781.0,0.03523799]
["bitfinex","BTCUSD",1764137336906,0.0002,87790.0,87781.0,0.03523799]
["bitfinex","BTCUSD",1764137337110,0.01159081,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1764137337286,0.22782676,87786.0,87785.0,0.0072]
["bitfinex","BTCUSD",1764137337830,0.01139094,87789.0,87785.0,0.0072]
["bitfinex","BTCUSD",1764137338176,0.01139107,87788.0,87785.0,0.01859146]
["bitfinex","BTCUSD",1764137338383,0.01139094,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764137338589,0.01159081,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764137338853,0.0002,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764137339236,0.00074619,87788.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764137339859,0.01213726,87788.0,87785.0,0.0082]
["bitfinex","BTCUSD",1764137340055,0.22782611,87787.0,87785.0,0.0082]
["bitfinex","BTCUSD",1764137340454,0.01139107,87788.0,87787.0,0.001]
["bitfinex","BTCUSD",1764137341038,0.01139107,87788.0,87787.0,0.002]
["bitfinex","BTCUSD",1764137341452,0.01139107,87788.0,87787.0,0.001]
["bitfinex","BTCUSD",1764137341651,0.23921457,87788.0,87785.0,0.0072]
["bitfinex","BTCUSD",1764137341847,0.23921457,87788.0,87787.0,0.001]
["bitfinex","BTCUSD",1764137342484,0.22782676,87786.0,87785.0,0.0072]
["bitfinex","BTCUSD",1764137342863,0.22668996,87786.0,87785.0,0.0072]
["bitfinex","BTCUSD",1764137343062,0.22668996,87786.0,87785.0,0.04143494]
["bitfinex","BTCUSD",1764137343646,0.22668996,87786.0,87785.0,0.04243494]
["bitfinex","BTCUSD",1764137344171,0.22782676,87786.0,87785.0,0.04343494]
["bitfinex","BTCUSD",1764137344805,0.22782676,87786.0,87785.0,0.04243494]
["bitfinex","BTCUSD",1764137344967,0.22782676,87786.0,87785.0,0.04343494]
["bitfinex","BTCUSD",1764137345348,0.22851079,87786.0,87785.0,0.03623494]
["bitfinex","BTCUSD",1764137345552,0.22851079,87786.0,87785.0,0.0092]
["bitfinex","BTCUSD",1764137348951,0.22851079,87786.0,87785.0,0.0082]
["bitfinex","BTCUSD",1764137349530,0.22851079,87786.0,87785.0,0.0072]
["bitfinex","BTCUSD",1764137349938,0.22851079,87786.0,87785.0,0.0082]
["bitfinex","BTCUSD",1764137350706,0.22851079,87786.0,87785.0,0.0092]
["bitfinex","BTCUSD",1764137351093,0.22851079,87786.0,87785.0,0.0082]
["bitfinex","BTCUSD",1764137351496,0.22851079,87786.0,87785.0,0.0092]
["bitfinex","BTCUSD",1764137356733,0.00068403,87786.0,87785.0,0.0092]
["bitfinex","BTCUSD",1764137358613,0.00034539,87786.0,87785.0,0.0092]
["bitfinex","BTCUSD",1764137361548,0.00034539,87786.0,87785.0,0.0082]
["bitfinex","BTCUSD",1764137361760,0.00034539,87786.0,87785.0,0.0072]
["bitfinex","BTCUSD",1764137362950,0.00034539,87786.0,87785.0,0.0082]
["bitfinex","BTCUSD",1764137368665,0.00034539,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1764137369502,0.01139159,87784.0,87781.0,0.0072]
["bitfinex","BTCUSD",1764137369701,0.22783454,87783.0,87781.0,0.0072]
["bitfinex","BTCUSD",1764137378709,0.22783454,87783.0,87781.0,0.0082]
["bitfinex","BTCUSD",1764137379404,0.22783454,87783.0,87781.0,0.00886]
["bitfinex","BTCUSD",1764137379703,0.22783454,87783.0,87781.0,0.03164397]
["bitfinex","BTCUSD",1764137380202,0.00025212,87783.0,87781.0,0.03164397]
["bitfinex","BTCUSD",1764137380431,0.22808666,87783.0,87781.0,0.03164397]
["bitfinex","BTCUSD",1764137381778,0.22808666,87783.0,87781.0,0.00886]
["bitfinex","BTCUSD",1764137381983,0.21299227,87783.0,87781.0,0.00886]
["bitfinex","BTCUSD",1764137384967,0.01139159,87784.0,87781.0,0.00886]
["bitfinex","BTCUSD",1764137385232,0.01159081,87790.0,87781.0,0.00886]
["bitfinex","BTCUSD",1764137385233,0.0002,87790.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1764137385438,0.0002,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1764137385564,0.01138978,87798.0,87796.0,0.0072]
["bitfinex","BTCUSD",1764137385769,0.01158952,87800.0,87796.0,0.0072]
["bitfinex","BTCUSD",1764137385975,0.00043519,87797.0,87796.0,0.0072]
["bitfinex","BTCUSD",1764137386723,0.23915905,87808.0,87796.0,0.0072]
["bitfinex","BTCUSD",1764137386724,0.01138848,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764137386919,0.01158822,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1764137387174,0.01138835,87809.0,87806.0,0.0072]
["bitfinex","BTCUSD",1764137387382,0.0002,87810.0,87806.0,0.01858874]
["bitfinex","BTCUSD",1764137387661,0.01535706,87820.0,87806.0,0.01858874]
["bitfinex","BTCUSD",1764137387662,0.01138796,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764137387816,0.01138796,87812.0,87806.0,0.0072]
["bitfinex","BTCUSD",1764137388015,0.00034186,87808.0,87806.0,0.0072]
["bitfinex","BTCUSD",1764137388237,0.01138783,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764137388488,0.01138705,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1764137388629,0.01138718,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1764137388997,0.01138744,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1764137389127,0.01138744,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1764137389330,0.23309798,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1764137389331,0.0002,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764137389537,0.0002,87820.0,87818.0,0.0072]
["bitfinex","BTCUSD",1764137390673,0.22793856,87820.0,87818.0,0.0072]
["bitfinex","BTCUSD",1764137391217,0.0002,87820.0,87818.0,0.0072]
["bitfinex","BTCUSD",1764137391553,0.0002,87820.0,87818.0,0.0082]
["bitfinex","BTCUSD",1764137392116,0.0002,87820.0,87818.0,0.23594348]
["bitfinex","BTCUSD",1764137392316,0.0002,87820.0,87818.0,0.23694348]
["bitfinex","BTCUSD",1764137393672,0.00068363,87819.0,87818.0,0.23694348]
["bitfinex","BTCUSD",1764137393977,0.00068363,87819.0,87818.0,0.0092]
["bitfinex","BTCUSD",1764137394356,0.00068363,87819.0,87818.0,0.0082]
["bitfinex","BTCUSD",1764137394776,0.00068363,87819.0,87818.0,0.0092]
["bitfinex","BTCUSD",1764137395108,0.00068363,87819.0,87818.0,0.0082]
["bitfinex","BTCUSD",1764137395319,0.00068363,87819.0,87818.0,0.0092]
["bitfinex","BTCUSD",1764137395525,0.00068363,87819.0,87818.0,0.23694374]
["bitfinex","BTCUSD",1764137396522,0.00068363,87819.0,87818.0,0.0092]
["bitfinex","BTCUSD",1764137397196,0.00068363,87819.0,87818.0,0.0082]
["bitfinex","BTCUSD",1764137397401,0.00068363,87819.0,87818.0,0.0092]
["bitfinex","BTCUSD",1764137398045,0.00068363,87819.0,87818.0,0.0072]
["bitfinex","BTCUSD",1764137398259,0.00068363,87819.0,87818.0,0.03097437]
["bitfinex","BTCUSD",1764137398494,0.00068363,87819.0,87818.0,0.03197437]
["bitfinex","BTCUSD",1764137398695,0.00068363,87819.0,87818.0,0.03097437]
["bitfinex","BTCUSD",1764137398880,0.00068363,87819.0,87818.0,0.03197437]
["bitfinex","BTCUSD",1764137399513,0.00068363,87819.0,87818.0,0.0092]
["bitfinex","BTCUSD",1764137399909,0.00068363,87819.0,87818.0,0.0082]
["bitfinex","BTCUSD",1764137400249,0.00068363,87819.0,87818.0,0.0092]
["bitfinex","BTCUSD",1764137402204,0.00068363,87819.0,87818.0,0.0082]
["bitfinex","BTCUSD",1764137402618,0.22842477,87819.0,87818.0,0.0082]
["bitfinex","BTCUSD",1764137402991,0.22842477,87819.0,87818.0,0.0072]
["bitfinex","BTCUSD",1764137403200,0.22842477,87819.0,87818.0,0.0082]
["bitfinex","BTCUSD",1764137404598,0.22842477,87819.0,87818.0,0.0092]
["bitfinex","BTCUSD",1764137404801,0.22842477,87819.0,87818.0,0.0082]
["bitfinex","BTCUSD",1764137406794,0.23912526,87821.0,87818.0,0.0082]
["bitfinex","BTCUSD",1764137406795,0.01535706,87830.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1764137406954,0.01535706,87830.0,87820.0,0.02277385]
["bitfinex","BTCUSD",1764137406955,0.01138627,87825.0,87820.0,0.02277385]
["bitfinex","BTCUSD",1764137407303,0.01138602,87827.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1764137407513,0.01138576,87829.0,87822.0,0.03415999]
["bitfinex","BTCUSD",1764137407727,0.01158563,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1764137407953,0.01158563,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764137408150,0.0002,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764137408368,0.0002,87830.0,87827.0,0.04560691]
["bitfinex","BTCUSD",1764137408999,0.0002,87830.0,87828.0,0.0072]
["bitfinex","BTCUSD",1764137409559,0.22791373,87830.0,87828.0,0.0072]
["bitfinex","BTCUSD",1764137410188,0.22791373,87830.0,87828.0,0.0082]
["bitfinex","BTCUSD",1764137411372,0.22791373,87830.0,87828.0,0.0092]
["bitfinex","BTCUSD",1764137412511,0.22791373,87830.0,87828.0,0.04342089]
["bitfinex","BTCUSD",1764137412806,0.00031067,87829.0,87828.0,0.04342089]
["bitfinex","BTCUSD",1764137413632,0.00031067,87829.0,87828.0,0.04142089]
["bitfinex","BTCUSD",1764137413912,0.00031067,87829.0,87828.0,0.04342089]
["bitfinex","BTCUSD",1764137414437,0.02385445,87829.0,87828.0,0.002]
["bitfinex","BTCUSD",1764137414625,0.02385445,87829.0,87828.0,0.001]
["bitfinex","BTCUSD",1764137415008,0.01138614,87826.0,87823.0,0.0072]
["bitfinex","BTCUSD",1764137415208,0.03492992,87826.0,87823.0,0.0072]
["bitfinex","BTCUSD",1764137415409,0.22772818,87824.0,87823.0,0.0072]
["bitfinex","BTCUSD",1764137415665,0.22772818,87824.0,87806.0,0.1485]
["bitfinex","BTCUSD",1764137415666,0.22774892,87816.0,87806.0,0.1485]
["bitfinex","BTCUSD",1764137415812,0.22774892,87816.0,87815.0,0.12100384]
["bitfinex","BTCUSD",1764137417693,0.22774892,87816.0,87815.0,0.11480384]
["bitfinex","BTCUSD",1764137418476,0.22774892,87816.0,87815.0,0.11580384]
["bitfinex","BTCUSD",1764137422360,0.22774892,87816.0,87815.0,0.11480384]
["bitfinex","BTCUSD",1764137422975,0.22774892,87816.0,87815.0,0.11380384]
["bitfinex","BTCUSD",1764137423474,0.22874892,87816.0,87815.0,0.11380384]
["bitfinex","BTCUSD",1764137424305,0.26894892,87816.0,87815.0,0.11380384]
["bitfinex","BTCUSD",1764137424887,0.24462892,87816.0,87815.0,0.11380384]
["bitfinex","BTCUSD",1764137425251,0.22874892,87816.0,87815.0,0.11380384]
["bitfinex","BTCUSD",1764137428216,0.24462892,87816.0,87815.0,0.11380384]
["bitfinex","BTCUSD",1764137428391,0.26894892,87816.0,87815.0,0.11380384]
["bitfinex","BTCUSD",1764137428587,0.22776708,87809.0,87808.0,0.0072]
["bitfinex","BTCUSD",1764137428816,0.24003389,87809.0,87808.0,0.0072]
["bitfinex","BTCUSD",1764137429574,0.22779821,87797.0,87796.0,0.11380384]
["bitfinex","BTCUSD",1764137429703,0.22779821,87797.0,87796.0,0.12100384]
["bitfinex","BTCUSD",1764137430707,0.22779821,87797.0,87796.0,0.12200384]
["bitfinex","BTCUSD",1764137431044,0.22779821,87797.0,87796.0,0.12100384]
["bitfinex","BTCUSD",1764137431208,0.22779821,87797.0,87796.0,0.12200384]
["bitfinex","BTCUSD",1764137431403,0.22779821,87797.0,87796.0,0.11580384]
["bitfinex","BTCUSD",1764137431611,0.22779821,87797.0,87796.0,0.11480384]
["bitfinex","BTCUSD",1764137432053,0.22779821,87797.0,87796.0,0.11580384]
["bitfinex","BTCUSD",1764137435380,0.24367821,87797.0,87796.0,0.11580384]
["bitfinex","BTCUSD",1764137435590,0.24367821,87797.0,87771.0,0.23925726]
["bitfinex","BTCUSD",1764137435591,0.24367821,87797.0,87724.0,0.26547327]
["bitfinex","BTCUSD",1764137435924,0.24367821,87797.0,87720.0,0.51963105]
["bitfinex","BTCUSD",1764137435925,0.2393626,87733.0,87732.0,0.01232]
["bitfinex","BTCUSD",1764137436064,0.323,87769.0,87737.0,0.02788]
["bitfinex","BTCUSD",1764137436265,0.323,87769.0,87768.0,0.01556]
["bitfinex","BTCUSD",1764137436266,0.22787088,87769.0,87768.0,0.01556]
["bitfinex","BTCUSD",1764137436466,0.23926442,87769.0,87768.0,0.03868]
["bitfinex","BTCUSD",1764137436692,0.323,87769.0,87768.0,0.03868]
["bitfinex","BTCUSD",1764137436901,0.323,87769.0,87768.0,0.04596]
["bitfinex","BTCUSD",1764137437302,0.22786829,87770.0,87768.0,0.04596]
["bitfinex","BTCUSD",1764137437543,0.22786829,87770.0,87769.0,0.15248384]
["bitfinex","BTCUSD",1764137438619,0.22786829,87770.0,87769.0,0.15975384]
["bitfinex","BTCUSD",1764137438834,0.22786829,87770.0,87769.0,0.17696122]
["bitfinex","BTCUSD",1764137440215,0.22786829,87770.0,87769.0,0.16968122]
["bitfinex","BTCUSD",1764137440421,0.22886829,87770.0,87769.0,0.16968122]
["bitfinex","BTCUSD",1764137440905,0.29139128,87770.0,87769.0,0.11380384]
["bitfinex","BTCUSD",1764137441036,0.29139128,87770.0,87766.0,0.01232]
["bitfinex","BTCUSD",1764137441037,0.22787608,87767.0,87766.0,0.01232]
["bitfinex","BTCUSD",1764137441241,0.55087608,87767.0,87766.0,0.01232]
["bitfinex","BTCUSD",1764137442249,0.22789685,87759.0,87758.0,0.00728]
["bitfinex","BTCUSD",1764137442640,0.22789685,87759.0,87758.0,0.04644]
["bitfinex","BTCUSD",1764137442841,0.22789685,87759.0,87758.0,0.06246438]
["bitfinex","BTCUSD",1764137443349,0.22789685,87759.0,87758.0,0.01605]
["bitfinex","BTCUSD",1764137443548,0.22789685,87759.0,87758.0,0.01705]
["bitfinex","BTCUSD",1764137443784,0.61341984,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1764137444232,0.22790724,87755.0,87754.0,0.11380384]
["bitfinex","BTCUSD",1764137444382,0.22790724,87755.0,87754.0,0.12985384]
["bitfinex","BTCUSD",1764137444999,0.22790724,87755.0,87754.0,0.15296384]
["bitfinex","BTCUSD",1764137445275,0.22790724,87755.0,87754.0,0.17022022]
["bitfinex","BTCUSD",1764137450947,0.22790724,87755.0,87754.0,0.15296384]
["bitfinex","BTCUSD",1764137451408,0.22790724,87755.0,87754.0,0.15380362]
["bitfinex","BTCUSD",1764137451987,0.22790724,87755.0,87754.0,0.13069362]
["bitfinex","BTCUSD",1764137452209,0.22790724,87755.0,87754.0,0.15380362]
["bitfinex","BTCUSD",1764137456050,0.22790724,87755.0,87754.0,0.13069362]
["bitfinex","BTCUSD",1764137456254,0.22790724,87755.0,87754.0,0.14918298]
["bitfinex","BTCUSD",1764137456655,0.22790724,87755.0,87754.0,0.17229298]
["bitfinex","BTCUSD",1764137458241,0.24915731,87755.0,87754.0,0.17229298]
["bitfinex","BTCUSD",1764137458461,0.24915731,87755.0,87754.0,0.15380362]
["bitfinex","BTCUSD",1764137462317,0.27369639,87755.0,87754.0,0.15380362]
["bitfinex","BTCUSD",1764137463041,0.04578915,87755.0,87754.0,0.15380362]
["bitfinex","BTCUSD",1764137463195,0.04479385,87755.0,87754.0,0.15380362]
["bitfinex","BTCUSD",1764137463391,0.0693514,87755.0,87754.0,0.15380362]
["bitfinex","BTCUSD",1764137463606,0.04479385,87755.0,87754.0,0.17229298]
["bitfinex","BTCUSD",1764137463813,0.02125007,87755.0,87754.0,0.17229298]
["bitfinex","BTCUSD",1764137464019,0.04479385,87755.0,87754.0,0.17229298]
["bitfinex","BTCUSD",1764137464217,0.02125007,87755.0,87754.0,0.17229298]
["bitfinex","BTCUSD",1764137464423,0.04580933,87755.0,87754.0,0.17229298]
["bitfinex","BTCUSD",1764137464858,0.06935311,87755.0,87754.0,0.17229298]
["bitfinex","BTCUSD",1764137465618,0.09989181,87755.0,87754.0,0.11464362]
["bitfinex","BTCUSD",1764137465815,0.06935311,87755.0,87754.0,0.00083978]
["bitfinex","BTCUSD",1764137465996,0.08003837,87755.0,87754.0,0.00083978]
["bitfinex","BTCUSD",1764137466373,0.08003837,87755.0,87754.0,0.05406978]
["bitfinex","BTCUSD",1764137466582,0.08004209,87755.0,87754.0,0.02214978]
["bitfinex","BTCUSD",1764137466800,0.08204209,87755.0,87754.0,0.02214978]
["bitfinex","BTCUSD",1764137466973,0.08204209,87755.0,87754.0,0.02878876]
["bitfinex","BTCUSD",1764137467179,0.08204209,87755.0,87754.0,0.00747876]
["bitfinex","BTCUSD",1764137467395,0.08204209,87755.0,87754.0,0.00083978]
["bitfinex","BTCUSD",1764137467952,0.07310934,87755.0,87754.0,0.00083978]
["bitfinex","BTCUSD",1764137468740,0.08204209,87755.0,87754.0,0.00083978]
["bitfinex","BTCUSD",1764137469921,0.08204685,87755.0,87754.0,0.00083978]
["bitfinex","BTCUSD",1764137470074,0.07135311,87755.0,87754.0,0.00083978]
["bitfinex","BTCUSD",1764137473435,0.10216024,87755.0,87754.0,0.00083978]
["bitfinex","BTCUSD",1764137473640,0.07135311,87755.0,87754.0,0.00083978]
["bitfinex","BTCUSD",1764137475194,0.16601323,87755.0,87754.0,0.00083978]
["bitfinex","BTCUSD",1764137475396,0.1352061,87755.0,87754.0,0.00083978]
["bitfinex","BTCUSD",1764137476230,0.4582061,87755.0,87754.0,0.00083978]
["bitfinex","BTCUSD",1764137476444,0.43466232,87755.0,87754.0,0.00083978]
["bitfinex","BTCUSD",1764137476881,0.46546945,87755.0,87754.0,0.00012597]
["bitfinex","BTCUSD",1764137477089,0.33439627,87748.0,87745.0,0.04650978]
["bitfinex","BTCUSD",1764137477295,0.22793061,87746.0,87745.0,0.0468992]
["bitfinex","BTCUSD",1764137477504,0.24918068,87746.0,87745.0,0.0123792]
["bitfinex","BTCUSD",1764137477725,0.24918068,87746.0,87745.0,0.0338692]
["bitfinex","BTCUSD",1764137478103,0.24918068,87746.0,87745.0,0.0683892]
["bitfinex","BTCUSD",1764137478639,0.25018068,87746.0,87745.0,0.0683892]
["bitfinex","BTCUSD",1764137480635,0.09668196,87746.0,87745.0,0.0873325]
["bitfinex","BTCUSD",1764137480884,0.12022574,87746.0,87745.0,0.0873325]
["bitfinex","BTCUSD",1764137481259,0.12022574,87746.0,87745.0,0.0528125]
["bitfinex","BTCUSD",1764137481536,0.12022574,87746.0,87745.0,0.0313225]
["bitfinex","BTCUSD",1764137482561,0.12022574,87746.0,87745.0,0.00038942]
["bitfinex","BTCUSD",1764137482786,0.11243854,87746.0,87745.0,0.00038942]
["bitfinex","BTCUSD",1764137483237,0.12022574,87746.0,87745.0,0.00038942]
["bitfinex","BTCUSD",1764137485179,0.12022574,87746.0,87745.0,0.02187942]
["bitfinex","BTCUSD",1764137488054,0.12022574,87746.0,87745.0,0.00066941]
["bitfinex","BTCUSD",1764137489137,0.09897567,87746.0,87745.0,0.00066941]
["bitfinex","BTCUSD",1764137491172,0.09874774,87746.0,87745.0,0.01792873]
["bitfinex","BTCUSD",1764137491755,0.09874774,87746.0,87745.0,0.00066941]
["bitfinex","BTCUSD",1764137493305,0.09874774,87746.0,87745.0,0.01702941]
["bitfinex","BTCUSD",1764137494065,0.09874774,87746.0,87745.0,0.03851941]
["bitfinex","BTCUSD",1764137494261,0.07520396,87746.0,87745.0,0.07303941]
["bitfinex","BTCUSD",1764137494506,0.07520396,87746.0,87745.0,0.09408374]
["bitfinex","BTCUSD",1764137497731,0.09874774,87746.0,87745.0,0.09408374]
["bitfinex","BTCUSD",1764137497940,0.09874774,87746.0,87745.0,0.03851941]
["bitfinex","BTCUSD",1764137499367,0.09874774,87746.0,87745.0,0.01702941]
["bitfinex","BTCUSD",1764137500084,0.10263774,87746.0,87745.0,0.00066941]
["bitfinex","BTCUSD",1764137500320,0.12403462,87746.0,87745.0,0.00066941]
["bitfinex","BTCUSD",1764137501628,0.48601383,87746.0,87745.0,0.00066941]
["bitfinex","BTCUSD",1764137501792,0.48990383,87746.0,87745.0,0.00066941]
["bitfinex","BTCUSD",1764137502193,0.48990375,87746.0,87745.0,0.00066941]
["bitfinex","BTCUSD",1764137502577,0.514548,87746.0,87745.0,0.00066941]
["bitfinex","BTCUSD",1764137502986,0.514548,87746.0,87745.0,1e-08]
["bitfinex","BTCUSD",1764137504126,0.516548,87746.0,87745.0,1e-08]
["bitfinex","BTCUSD",1764137504334,0.514548,87746.0,87745.0,1e-08]
["bitfinex","BTCUSD",1764137504758,0.518548,87746.0,87745.0,1e-08]
["bitfinex","BTCUSD",1764137506591,1.944786,87746.0,87745.0,1e-08]
["bitfinex","BTCUSD",1764137507042,2.03089298,87746.0,87745.0,1e-08]
["bitfinex","BTCUSD",1764137509959,2.00624721,87746.0,87745.0,1e-08]
["bitfinex","BTCUSD",1764137512599,2.03083629,87746.0,87745.0,1e-08]
["bitfinex","BTCUSD",1764137514973,1.86180781,87746.0,87745.0,1e-08]
["bitfinex","BTCUSD",1764137515283,2.08973842,87746.0,87745.0,1e-08]
["bitfinex","BTCUSD",1764137515988,2.08973842,87746.0,87718.0,0.04721]
["bitfinex","BTCUSD",1764137515989,0.22800077,87719.0,87718.0,0.04139448]
["bitfinex","BTCUSD",1764137516197,0.22800077,87719.0,87718.0,0.05854196]
["bitfinex","BTCUSD",1764137516397,0.22800077,87719.0,87718.0,0.08024196]
["bitfinex","BTCUSD",1764137519545,0.22800027,87720.0,87718.0,0.08024196]
["bitfinex","BTCUSD",1764137519773,0.22799557,87721.0,87720.0,0.0217]
["bitfinex","BTCUSD",1764137520040,0.22799557,87721.0,87720.0,0.0358235]
["bitfinex","BTCUSD",1764137520241,0.55099547,87722.0,87720.0,0.0676435]
["bitfinex","BTCUSD",1764137520467,0.55099547,87722.0,87720.0,0.0459435]
["bitfinex","BTCUSD",1764137520653,0.55099547,87722.0,87721.0,0.05352]
["bitfinex","BTCUSD",1764137521401,0.55199547,87722.0,87721.0,0.05352]
["bitfinex","BTCUSD",1764137521653,0.55199547,87722.0,87721.0,0.06865685]
["bitfinex","BTCUSD",1764137521870,0.55099547,87722.0,87721.0,0.06865685]
["bitfinex","BTCUSD",1764137522035,0.55199547,87722.0,87721.0,0.06865685]
["bitfinex","BTCUSD",1764137525279,0.55199547,87722.0,87721.0,0.0217]
["bitfinex","BTCUSD",1764137526488,0.22800077,87719.0,87718.0,0.00966313]
["bitfinex","BTCUSD",1764137530935,0.22900077,87719.0,87718.0,0.00966313]
["bitfinex","BTCUSD",1764137531316,0.22900077,87719.0,87718.0,0.01050343]
["bitfinex","BTCUSD",1764137531523,0.22900077,87719.0,87718.0,0.02827216]
["bitfinex","BTCUSD",1764137532360,0.55200077,87719.0,87718.0,0.05019216]
["bitfinex","BTCUSD",1764137532566,0.55200077,87719.0,87718.0,0.02827216]
["bitfinex","BTCUSD",1764137533069,0.55200077,87719.0,87718.0,0.01869768]
["bitfinex","BTCUSD",1764137535261,0.55200077,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137535623,0.55609077,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137537000,0.56018077,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137537198,0.58158136,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137537405,0.61585244,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137537599,0.61994244,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137538372,0.68246543,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137539211,0.68146543,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137539426,0.67837543,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137539641,0.67737543,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137540051,0.68037543,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137540226,0.68546543,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137540978,0.61476244,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137543226,0.59336185,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137546628,0.58927185,87719.0,87718.0,0.03882895]
["bitfinex","BTCUSD",1764137546836,0.58927185,87719.0,87718.0,0.06957895]
["bitfinex","BTCUSD",1764137547041,0.58927185,87719.0,87718.0,0.07653685]
["bitfinex","BTCUSD",1764137547755,0.58927185,87719.0,87718.0,0.04578685]
["bitfinex","BTCUSD",1764137547942,0.58927185,87719.0,87718.0,0.01690895]
["bitfinex","BTCUSD",1764137550064,0.58927185,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137552718,0.59336185,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137554536,0.59745185,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137554958,0.61881922,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137557559,0.68134221,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137559013,0.67725221,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137559216,0.67750221,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137560065,0.67725221,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137560655,0.67750221,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137560846,0.61472922,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137561195,0.61063922,87719.0,87718.0,0.00092895]
["bitfinex","BTCUSD",1764137573374,0.57636814,87719.0,87718.0,0.05163895]
["bitfinex","BTCUSD",1764137574355,0.55500077,87719.0,87718.0,0.05163895]
["bitfinex","BTCUSD",1764137575554,0.55400077,87719.0,87718.0,0.05163895]
["bitfinex","BTCUSD",1764137575681,0.55100077,87719.0,87718.0,0.05163895]
["bitfinex","BTCUSD",1764137575899,0.55100077,87719.0,87718.0,0.05961485]
["bitfinex","BTCUSD",1764137577061,0.55300077,87719.0,87718.0,0.05961485]
["bitfinex","BTCUSD",1764137577811,0.55100077,87719.0,87718.0,0.05961485]
["bitfinex","BTCUSD",1764137578180,0.55200077,87719.0,87718.0,0.05961485]
["bitfinex","BTCUSD",1764137578361,0.55100077,87719.0,87718.0,0.05961485]
["bitfinex","BTCUSD",1764137578899,0.55200077,87719.0,87718.0,0.05961485]
["bitfinex","BTCUSD",1764137580849,0.324,87719.0,87718.0,0.05961485]
["bitfinex","BTCUSD",1764137583088,0.001,87719.0,87718.0,0.05961485]
["bitfinex","BTCUSD",1764137583923,0.01139951,87723.0,87719.0,0.2394008]
["bitfinex","BTCUSD",1764137584119,0.36830668,87725.0,87722.0,0.0324]
["bitfinex","BTCUSD",1764137584325,0.23938457,87725.0,87724.0,0.01811]
["bitfinex","BTCUSD",1764137584747,0.23938457,87725.0,87724.0,0.04477]
["bitfinex","BTCUSD",1764137584949,0.01139808,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1764137585123,0.01139782,87736.0,87735.0,0.14620384]
["bitfinex","BTCUSD",1764137585527,0.01139782,87736.0,87735.0,0.17286384]
["bitfinex","BTCUSD",1764137587109,0.01239782,87736.0,87735.0,0.17286384]
["bitfinex","BTCUSD",1764137587311,0.01139757,87738.0,87735.0,0.17286384]
["bitfinex","BTCUSD",1764137587516,0.01139757,87738.0,87737.0,0.01811]
["bitfinex","BTCUSD",1764137587753,0.01139757,87738.0,87737.0,0.06190152]
["bitfinex","BTCUSD",1764137587965,0.01139757,87738.0,87737.0,0.09160152]
["bitfinex","BTCUSD",1764137588328,0.01139666,87745.0,87739.0,0.22794656]
["bitfinex","BTCUSD",1764137588540,0.01139692,87743.0,87740.0,0.03694]
["bitfinex","BTCUSD",1764137588737,0.227941,87742.0,87740.0,0.03694]
["bitfinex","BTCUSD",1764137589153,0.227941,87742.0,87741.0,0.01906]
["bitfinex","BTCUSD",1764137589483,0.227941,87742.0,87741.0,0.08797129]
["bitfinex","BTCUSD",1764137589686,0.01139692,87743.0,87741.0,0.08797129]
["bitfinex","BTCUSD",1764137589687,0.01139666,87745.0,87741.0,0.11767129]
["bitfinex","BTCUSD",1764137589888,0.22793019,87747.0,87744.0,0.01906]
["bitfinex","BTCUSD",1764137589889,0.23932659,87747.0,87744.0,0.01906]
["bitfinex","BTCUSD",1764137590068,0.01139627,87748.0,87746.0,0.03397]
["bitfinex","BTCUSD",1764137590270,0.01139614,87749.0,87747.0,0.01906]
["bitfinex","BTCUSD",1764137590448,0.01139614,87749.0,87748.0,0.0097861]
["bitfinex","BTCUSD",1764137590449,0.22792282,87749.0,87748.0,0.0097861]
["bitfinex","BTCUSD",1764137590656,0.23931583,87751.0,87748.0,0.0288461]
["bitfinex","BTCUSD",1764137590881,0.01139549,87754.0,87750.0,0.13286384]
["bitfinex","BTCUSD",1764137591201,0.01139562,87753.0,87750.0,0.11380384]
["bitfinex","BTCUSD",1764137591370,0.23931037,87753.0,87751.0,0.0297]
["bitfinex","BTCUSD",1764137591572,0.00038913,87754.0,87752.0,0.07586252]
["bitfinex","BTCUSD",1764137591761,0.01139536,87755.0,87753.0,0.01906]
["bitfinex","BTCUSD",1764137591957,0.01139536,87755.0,87754.0,0.04876]
["bitfinex","BTCUSD",1764137596690,0.51509519,87760.0,87754.0,0.04876]
["bitfinex","BTCUSD",1764137596691,0.01139393,87766.0,87758.0,0.22789742]
["bitfinex","BTCUSD",1764137596972,0.22786672,87771.0,87765.0,0.13286384]
["bitfinex","BTCUSD",1764137597272,0.01139315,87772.0,87770.0,0.03397]
["bitfinex","BTCUSD",1764137597471,0.01139315,87772.0,87771.0,0.04876]
["bitfinex","BTCUSD",1764137599360,0.03593693,87772.0,87771.0,0.04876]
["bitfinex","BTCUSD",1764137599671,0.03493693,87772.0,87771.0,0.04876]
["bitfinex","BTCUSD",1764137599876,0.03593693,87772.0,87771.0,0.06723138]
["bitfinex","BTCUSD",1764137600116,0.01239315,87772.0,87771.0,0.06723138]
["bitfinex","BTCUSD",1764137600840,0.001,87772.0,87771.0,0.06723138]
["bitfinex","BTCUSD",1764137608216,0.02454378,87772.0,87771.0,0.06723138]
["bitfinex","BTCUSD",1764137610362,0.02454378,87772.0,87771.0,0.0263]
["bitfinex","BTCUSD",1764137610549,0.02454378,87772.0,87771.0,0.00724]
["bitfinex","BTCUSD",1764137612146,0.04583971,87772.0,87771.0,0.00724]
["bitfinex","BTCUSD",1764137612717,0.04583971,87772.0,87770.0,0.01491]
["bitfinex","BTCUSD",1764137612718,0.22786569,87771.0,87770.0,0.01491]
["bitfinex","BTCUSD",1764137613335,0.24916162,87771.0,87770.0,0.01491]
["bitfinex","BTCUSD",1764137613490,0.24916162,87771.0,87770.0,0.08023538]
["bitfinex","BTCUSD",1764137613904,0.2501693,87771.0,87770.0,0.03147538]
["bitfinex","BTCUSD",1764137616308,0.2501693,87771.0,87770.0,0.05053538]
["bitfinex","BTCUSD",1764137619486,0.2501693,87771.0,87770.0,0.03397]
["bitfinex","BTCUSD",1764137619663,0.2501693,87771.0,87770.0,0.01491]
["bitfinex","BTCUSD",1764137619806,0.2501693,87771.0,87765.0,0.11380384]
["bitfinex","BTCUSD",1764137619807,0.22787867,87766.0,87765.0,0.11380384]
["bitfinex","BTCUSD",1764137620006,0.57218228,87766.0,87765.0,0.11380384]
["bitfinex","BTCUSD",1764137620210,0.59678522,87766.0,87765.0,0.11380384]
["bitfinex","BTCUSD",1764137621114,0.59678522,87766.0,87765.0,0.12590822]
["bitfinex","BTCUSD",1764137622077,0.59778522,87766.0,87765.0,0.11380384]
["bitfinex","BTCUSD",1764137623998,0.22790204,87757.0,87756.0,0.01491]
["bitfinex","BTCUSD",1764137624211,0.24920565,87757.0,87756.0,0.01491]
["bitfinex","BTCUSD",1764137624618,0.22791243,87753.0,87752.0,0.01491]
["bitfinex","BTCUSD",1764137624825,0.24927609,87753.0,87752.0,0.03390599]
["bitfinex","BTCUSD",1764137625691,0.24927609,87753.0,87752.0,0.08234599]
["bitfinex","BTCUSD",1764137625873,0.22791243,87753.0,87752.0,0.08234599]
["bitfinex","BTCUSD",1764137635487,0.2393026,87755.0,87752.0,0.08234599]
["bitfinex","BTCUSD",1764137635488,0.01139536,87755.0,87752.0,0.08234599]
["bitfinex","BTCUSD",1764137635675,0.01139484,87759.0,87754.0,0.01875]
["bitfinex","BTCUSD",1764137635878,0.01139484,87759.0,87758.0,0.03328]
["bitfinex","BTCUSD",1764137636325,0.01139484,87759.0,87758.0,0.06297]
["bitfinex","BTCUSD",1764137637498,0.01139484,87759.0,87758.0,0.06397]
["bitfinex","BTCUSD",1764137637737,0.23908637,87761.0,87758.0,0.06397]
["bitfinex","BTCUSD",1764137637935,0.23908637,87761.0,87760.0,0.01875]
["bitfinex","BTCUSD",1764137638425,0.23908637,87761.0,87760.0,0.04844]
["bitfinex","BTCUSD",1764137639036,0.23908637,87761.0,87760.0,0.04944]
["bitfinex","BTCUSD",1764137639839,0.23844557,87761.0,87760.0,0.04944]
["bitfinex","BTCUSD",1764137640797,0.22787342,87769.0,87760.0,0.04944]
["bitfinex","BTCUSD",1764137641003,0.27539104,87770.0,87769.0,0.03328]
["bitfinex","BTCUSD",1764137641291,0.27539104,87770.0,87769.0,0.06297]
["bitfinex","BTCUSD",1764137641292,0.22786829,87770.0,87769.0,0.06297]
["bitfinex","BTCUSD",1764137642973,0.23925836,87772.0,87769.0,0.06297]
["bitfinex","BTCUSD",1764137643179,0.23925836,87772.0,87771.0,0.01846]
["bitfinex","BTCUSD",1764137643385,0.23925836,87772.0,87771.0,0.0369948]
["bitfinex","BTCUSD",1764137643742,0.23925836,87772.0,87771.0,0.0641548]
["bitfinex","BTCUSD",1764137644573,0.24025836,87772.0,87771.0,0.0641548]
["bitfinex","BTCUSD",1764137646733,0.24025836,87772.0,87771.0,0.04562]
["bitfinex","BTCUSD",1764137656149,0.23925836,87772.0,87771.0,0.04562]
["bitfinex","BTCUSD",1764137660374,0.01139133,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764137660518,0.01139133,87786.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764137660519,0.22783912,87782.0,87780.0,0.01339]
["bitfinex","BTCUSD",1764137660972,0.00169192,87784.0,87781.0,0.05355528]
["bitfinex","BTCUSD",1764137661129,0.00169192,87784.0,87782.0,0.02834]
["bitfinex","BTCUSD",1764137661130,0.24091769,87784.0,87782.0,0.02834]
["bitfinex","BTCUSD",1764137661331,0.24091769,87784.0,87783.0,0.01784]
["bitfinex","BTCUSD",1764137661532,0.01308351,87784.0,87783.0,0.01784]
["bitfinex","BTCUSD",1764137661740,0.00169192,87784.0,87783.0,0.15998384]
["bitfinex","BTCUSD",1764137661958,0.00169192,87784.0,87783.0,0.23004765]
["bitfinex","BTCUSD",1764137662127,0.00169192,87784.0,87783.0,0.22535765]
["bitfinex","BTCUSD",1764137663648,0.00169192,87784.0,87783.0,0.15529384]
["bitfinex","BTCUSD",1764137674018,0.00169192,87784.0,87783.0,0.1719374]
["bitfinex","BTCUSD",1764137675013,0.00169192,87784.0,87783.0,0.15529384]
["bitfinex","BTCUSD",1764137676312,0.22952387,87784.0,87783.0,0.15529384]
["bitfinex","BTCUSD",1764137676508,0.00169192,87784.0,87783.0,0.15529384]
["bitfinex","BTCUSD",1764137676708,0.00169192,87784.0,87783.0,0.22255448]
["bitfinex","BTCUSD",1764137678357,0.22952387,87784.0,87783.0,0.22255448]
["bitfinex","BTCUSD",1764137678773,0.22952387,87784.0,87783.0,0.20136631]
["bitfinex","BTCUSD",1764137678967,0.22952387,87784.0,87783.0,0.15529384]
["bitfinex","BTCUSD",1764137696976,0.22952387,87784.0,87783.0,0.16249384]
["bitfinex","BTCUSD",1764137698327,0.22952387,87784.0,87783.0,0.15529384]
["bitfinex","BTCUSD",1764137698523,0.22952387,87784.0,87783.0,0.16249384]
["bitfinex","BTCUSD",1764137698926,0.23921977,87786.0,87783.0,0.16249384]
["bitfinex","BTCUSD",1764137699121,0.23921977,87786.0,87785.0,0.01635]
["bitfinex","BTCUSD",1764137699325,0.05384904,87786.0,87785.0,0.01635]
["bitfinex","BTCUSD",1764137699560,0.06524037,87786.0,87785.0,0.04111]
["bitfinex","BTCUSD",1764137702745,0.01139094,87789.0,87785.0,0.04111]
["bitfinex","BTCUSD",1764137702945,0.01150768,87789.0,87788.0,0.03038]
["bitfinex","BTCUSD",1764137703253,0.00011674,87789.0,87788.0,0.05226354]
["bitfinex","BTCUSD",1764137703448,0.00011674,87789.0,87788.0,0.07934354]
["bitfinex","BTCUSD",1764137703662,0.22780765,87794.0,87788.0,0.07934354]
["bitfinex","BTCUSD",1764137703663,0.0113903,87794.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1764137703869,0.0113903,87794.0,87793.0,0.03038]
["bitfinex","BTCUSD",1764137704068,0.0113903,87794.0,87793.0,0.1228663]
["bitfinex","BTCUSD",1764137704482,0.28661889,87800.0,87793.0,0.1228663]
["bitfinex","BTCUSD",1764137704483,0.28661889,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764137704701,0.01138926,87802.0,87799.0,0.14418384]
["bitfinex","BTCUSD",1764137704912,0.22778784,87801.0,87800.0,0.02708]
["bitfinex","BTCUSD",1764137705212,0.22778784,87801.0,87800.0,0.04456]
["bitfinex","BTCUSD",1764137705430,0.22778784,87801.0,87800.0,0.06369638]
["bitfinex","BTCUSD",1764137705734,0.22831626,87801.0,87800.0,0.05176]
["bitfinex","BTCUSD",1764137706905,0.22831626,87801.0,87800.0,0.05276]
["bitfinex","BTCUSD",1764137707279,0.22831626,87801.0,87800.0,0.05176]
["bitfinex","BTCUSD",1764137707479,0.22831626,87801.0,87800.0,0.07089638]
["bitfinex","BTCUSD",1764137707931,0.22831626,87801.0,87800.0,0.05176]
["bitfinex","BTCUSD",1764137712735,0.22831626,87801.0,87800.0,0.04456]
["bitfinex","BTCUSD",1764137712935,0.22781897,87789.0,87788.0,0.0129]
["bitfinex","BTCUSD",1764137713327,0.22371897,87789.0,87788.0,0.0129]
["bitfinex","BTCUSD",1764137713564,0.22371897,87789.0,87788.0,0.03039038]
["bitfinex","BTCUSD",1764137713919,0.22371897,87789.0,87788.0,0.07669038]
["bitfinex","BTCUSD",1764137714159,0.22371897,87789.0,87788.0,0.07769038]
["bitfinex","BTCUSD",1764137714365,0.22371897,87789.0,87788.0,0.04859038]
["bitfinex","BTCUSD",1764137714541,0.22371897,87789.0,87788.0,0.03039038]
["bitfinex","BTCUSD",1764137715234,0.22371897,87789.0,87788.0,0.0129]
["bitfinex","BTCUSD",1764137715575,0.23920678,87791.0,87788.0,0.0129]
["bitfinex","BTCUSD",1764137715576,0.01139068,87791.0,87788.0,0.0592]
["bitfinex","BTCUSD",1764137715721,0.01139068,87791.0,87790.0,0.0182]
["bitfinex","BTCUSD",1764137715931,0.01139068,87791.0,87790.0,0.0463]
["bitfinex","BTCUSD",1764137716143,0.01139068,87791.0,87790.0,0.06716865]
["bitfinex","BTCUSD",1764137716947,0.01139017,87795.0,87790.0,0.06716865]
["bitfinex","BTCUSD",1764137717150,0.0113903,87794.0,87791.0,0.0281]
["bitfinex","BTCUSD",1764137717357,0.01139017,87795.0,87794.0,0.0182]
["bitfinex","BTCUSD",1764137717574,0.01139017,87795.0,87794.0,0.07974273]
["bitfinex","BTCUSD",1764137717803,0.01139017,87795.0,87794.0,0.08506213]
["bitfinex","BTCUSD",1764137717952,0.01139017,87795.0,87794.0,0.0463]
["bitfinex","BTCUSD",1764137719399,0.23919275,87796.0,87794.0,0.0463]
["bitfinex","BTCUSD",1764137719567,0.01138978,87798.0,87795.0,0.04098034]
["bitfinex","BTCUSD",1764137719777,0.01138978,87798.0,87797.0,0.11380384]
["bitfinex","BTCUSD",1764137719933,0.01138978,87798.0,87797.0,0.2013979]
["bitfinex","BTCUSD",1764137720133,0.01182497,87798.0,87797.0,0.2294979]
["bitfinex","BTCUSD",1764137720734,0.01182497,87798.0,87797.0,0.16010384]
["bitfinex","BTCUSD",1764137726552,0.01182497,87798.0,87797.0,0.13200384]
["bitfinex","BTCUSD",1764137726928,0.01182497,87798.0,87797.0,0.16010384]
["bitfinex","BTCUSD",1764137728354,0.01182497,87798.0,87797.0,0.11380384]
["bitfinex","BTCUSD",1764137728703,0.03536875,87798.0,87797.0,0.11380384]
["bitfinex","BTCUSD",1764137730415,0.03536875,87798.0,87797.0,0.13200384]
["bitfinex","BTCUSD",1764137730857,0.03536875,87798.0,87797.0,0.17444204]
["bitfinex","BTCUSD",1764137731012,0.03536875,87798.0,87797.0,0.14634204]
["bitfinex","BTCUSD",1764137731213,0.03536875,87798.0,87797.0,0.12814204]
["bitfinex","BTCUSD",1764137732663,0.03536875,87798.0,87797.0,0.11380384]
["bitfinex","BTCUSD",1764137735110,0.22781119,87792.0,87770.0,0.01389]
["bitfinex","BTCUSD",1764137735283,0.22781119,87792.0,87767.0,0.01389]
["bitfinex","BTCUSD",1764137735284,0.55086829,87770.0,87767.0,0.01389]
["bitfinex","BTCUSD",1764137735484,0.22788646,87763.0,87762.0,0.01389]
["bitfinex","BTCUSD",1764137735682,0.22790204,87757.0,87756.0,0.01389]
["bitfinex","BTCUSD",1764137735890,0.22790204,87757.0,87756.0,0.07799512]
["bitfinex","BTCUSD",1764137738595,0.22790204,87757.0,87756.0,0.07899512]
["bitfinex","BTCUSD",1764137738823,0.22790203,87758.0,87756.0,0.07899512]
["bitfinex","BTCUSD",1764137739003,0.22790203,87758.0,87757.0,0.0254]
["bitfinex","BTCUSD",1764137739327,0.22790203,87758.0,87757.0,0.04308]
["bitfinex","BTCUSD",1764137739634,0.22790203,87758.0,87757.0,0.06870521]
["bitfinex","BTCUSD",1764137740209,0.22790203,87758.0,87757.0,0.06970521]
["bitfinex","BTCUSD",1764137741653,0.01139432,87763.0,87757.0,0.06970521]
["bitfinex","BTCUSD",1764137741828,0.01139432,87763.0,87762.0,0.02998]
["bitfinex","BTCUSD",1764137742351,0.01139341,87770.0,87762.0,0.06677445]
["bitfinex","BTCUSD",1764137742515,0.01139341,87770.0,87763.0,0.09839187]
["bitfinex","BTCUSD",1764137742516,0.0113938,87767.0,87763.0,0.09839187]
["bitfinex","BTCUSD",1764137742715,0.0113938,87767.0,87763.0,0.08699755]
["bitfinex","BTCUSD",1764137742938,0.0113938,87767.0,87766.0,0.01768]
["bitfinex","BTCUSD",1764137743334,0.0113938,87767.0,87766.0,0.04308]
["bitfinex","BTCUSD",1764137743545,0.0113938,87767.0,87766.0,0.11887293]
["bitfinex","BTCUSD",1764137744358,0.01239341,87770.0,87766.0,0.11887293]
["bitfinex","BTCUSD",1764137744563,0.27543889,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764137744823,0.23923855,87779.0,87775.0,0.01768]
["bitfinex","BTCUSD",1764137744824,0.0113925,87777.0,87775.0,0.01768]
["bitfinex","BTCUSD",1764137745035,0.0113925,87777.0,87776.0,0.0254]
["bitfinex","BTCUSD",1764137745242,0.23923855,87779.0,87776.0,0.0887721]
["bitfinex","BTCUSD",1764137745438,0.23923855,87779.0,87778.0,0.01768]
["bitfinex","BTCUSD",1764137745862,0.23923855,87779.0,87778.0,0.04308]
["bitfinex","BTCUSD",1764137747679,0.24023855,87779.0,87778.0,0.04308]
["bitfinex","BTCUSD",1764137747885,0.23923855,87779.0,87778.0,0.04308]
["bitfinex","BTCUSD",1764137748066,0.23923855,87779.0,87778.0,0.05195721]
["bitfinex","BTCUSD",1764137753719,0.23923453,87780.0,87778.0,0.05195721]
["bitfinex","BTCUSD",1764137753933,0.23923453,87780.0,87779.0,0.15688384]
["bitfinex","BTCUSD",1764137758082,0.23923453,87780.0,87779.0,0.11380384]
["bitfinex","BTCUSD",1764137759487,0.24023453,87780.0,87779.0,0.11380384]
["bitfinex","BTCUSD",1764137759857,0.22785012,87777.0,87776.0,0.0123]
["bitfinex","BTCUSD",1764137761781,0.22785531,87775.0,87774.0,0.0123]
["bitfinex","BTCUSD",1764137763262,0.22786829,87770.0,87769.0,0.0123]
["bitfinex","BTCUSD",1764137763461,0.22787608,87767.0,87764.0,0.01225]
["bitfinex","BTCUSD",1764137763659,0.22787608,87767.0,87755.0,0.0123]
["bitfinex","BTCUSD",1764137763660,0.22789945,87758.0,87755.0,0.0123]
["bitfinex","BTCUSD",1764137763860,0.22789945,87758.0,87751.0,0.12605384]
["bitfinex","BTCUSD",1764137764045,0.22789945,87758.0,87752.0,0.0227915]
["bitfinex","BTCUSD",1764137764449,0.22789945,87758.0,87751.0,0.12605384]
["bitfinex","BTCUSD",1764137764893,0.323,87757.0,87751.0,0.11380384]
["bitfinex","BTCUSD",1764137765634,0.22889945,87758.0,87751.0,0.11380384]
["bitfinex","BTCUSD",1764137765944,0.22989945,87758.0,87751.0,0.11380384]
["bitfinex","BTCUSD",1764137766128,0.22789945,87758.0,87751.0,0.11380384]
["bitfinex","BTCUSD",1764137766487,0.22789945,87758.0,87745.0,0.00169231]
["bitfinex","BTCUSD",1764137766690,0.08294752,87757.0,87745.0,0.00169231]
["bitfinex","BTCUSD",1764137767538,0.08494752,87757.0,87745.0,0.00169231]
["bitfinex","BTCUSD",1764137767772,0.40594752,87757.0,87745.0,0.00169231]
["bitfinex","BTCUSD",1764137767904,0.40894752,87757.0,87745.0,0.00169231]
["bitfinex","BTCUSD",1764137768106,0.40694752,87757.0,87745.0,0.00169231]
["bitfinex","BTCUSD",1764137768680,0.40994752,87757.0,87745.0,0.00169231]
["bitfinex","BTCUSD",1764137768974,0.47247051,87757.0,87745.0,0.00169231]
["bitfinex","BTCUSD",1764137769171,0.47147051,87757.0,87745.0,0.00169231]
["bitfinex","BTCUSD",1764137769521,0.55093061,87746.0,87745.0,0.00169231]
["bitfinex","BTCUSD",1764137769726,0.59266558,87746.0,87745.0,0.00208144]
["bitfinex","BTCUSD",1764137769920,0.59266558,87746.0,87745.0,1e-08]
["bitfinex","BTCUSD",1764137769921,0.64196468,87746.0,87745.0,1e-08]
["bitfinex","BTCUSD",1764137770160,0.01139964,87722.0,87719.0,0.01268]
["bitfinex","BTCUSD",1764137770375,0.22799557,87721.0,87719.0,0.02736203]
["bitfinex","BTCUSD",1764137770796,0.22799557,87721.0,87719.0,0.01468203]
["bitfinex","BTCUSD",1764137772501,0.22799557,87721.0,87719.0,8.865e-05]
["bitfinex","BTCUSD",1764137772885,0.22799557,87721.0,87720.0,0.03989]
["bitfinex","BTCUSD",1764137773085,0.22799557,87721.0,87720.0,0.01561]
["bitfinex","BTCUSD",1764137773720,0.22799557,87721.0,87719.0,8.865e-05]
["bitfinex","BTCUSD",1764137775732,0.22799557,87721.0,87720.0,0.00077803]
["bitfinex","BTCUSD",1764137775938,0.22799557,87721.0,87720.0,0.00684086]
["bitfinex","BTCUSD",1764137776722,0.22799557,87721.0,87720.0,0.02245086]
["bitfinex","BTCUSD",1764137777825,0.22799557,87721.0,87720.0,0.00077803]
["bitfinex","BTCUSD",1764137777962,0.55099557,87721.0,87720.0,0.00077803]
["bitfinex","BTCUSD",1764137781644,0.58553054,87721.0,87720.0,0.00077803]
["bitfinex","BTCUSD",1764137781847,0.60675903,87721.0,87720.0,0.00077803]
["bitfinex","BTCUSD",1764137782385,0.57222406,87721.0,87720.0,0.00077803]
["bitfinex","BTCUSD",1764137782982,0.57322406,87721.0,87720.0,0.00077803]
["bitfinex","BTCUSD",1764137783705,0.57322406,87721.0,87705.0,0.01268]
["bitfinex","BTCUSD",1764137783706,0.22803457,87706.0,87705.0,0.00822668]
["bitfinex","BTCUSD",1764137783867,0.22803457,87706.0,87705.0,0.02379705]
["bitfinex","BTCUSD",1764137784108,0.22803457,87706.0,87705.0,0.03940705]
["bitfinex","BTCUSD",1764137784320,0.22803457,87706.0,87705.0,0.06415402]
["bitfinex","BTCUSD",1764137785382,0.22803457,87706.0,87705.0,0.03987402]
["bitfinex","BTCUSD",1764137786212,0.22803457,87706.0,87705.0,0.00046697]
["bitfinex","BTCUSD",1764137787508,0.22803457,87706.0,87699.0,0.07735081]
["bitfinex","BTCUSD",1764137787509,0.22804757,87701.0,87699.0,0.07735081]
["bitfinex","BTCUSD",1764137787710,0.01115,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137788136,0.22804757,87701.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137788932,0.22804757,87701.0,87699.0,0.00111679]
["bitfinex","BTCUSD",1764137789091,0.03240913,87700.0,87699.0,0.00111679]
["bitfinex","BTCUSD",1764137789293,0.03240913,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137789521,0.35540913,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137790675,0.35640913,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137791222,0.35512532,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137792969,0.21394989,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137793797,0.22966005,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137794787,0.23250005,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137796788,0.23939432,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137796991,0.24223432,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137797192,0.21962989,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137797379,0.26770219,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137797578,0.24415841,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137798176,0.2548057,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137798681,0.2578057,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137803549,0.28855341,87700.0,87699.0,0.00011679]
["bitfinex","BTCUSD",1764137803878,0.28855341,87700.0,87697.0,0.00024909]
["bitfinex","BTCUSD",1764137803879,1.749238,87698.0,87697.0,0.00024909]
["bitfinex","BTCUSD",1764137803993,1.84989339,87698.0,87697.0,0.00024909]
["bitfinex","BTCUSD",1764137804198,0.01140341,87693.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137804404,0.32584,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137804614,0.36101581,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137804814,0.36385581,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137805040,0.38515495,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137805998,0.38615495,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137808350,0.41682696,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137809297,0.38615495,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137810801,0.38331495,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137811478,0.41840962,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137811819,0.42408962,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137811993,0.42792992,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137812225,0.39339495,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137815220,0.39055495,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137815427,0.39339495,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137816054,1.81963295,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764137816251,0.55675617,87690.0,87689.0,6.461e-05]
["bitfinex","BTCUSD",1764137816459,2.03946912,87690.0,87689.0,6.461e-05]
["bitfinex","BTCUSD",1764137817484,2.04046912,87690.0,87689.0,6.461e-05]
["bitfinex","BTCUSD",1764137819771,2.04051862,87690.0,87689.0,6.461e-05]
["bitfinex","BTCUSD",1764137820561,0.60860062,87690.0,87689.0,6.461e-05]
["bitfinex","BTCUSD",1764137821263,0.25040679,87690.0,87689.0,0.04301461]
["bitfinex","BTCUSD",1764137822536,0.22907617,87690.0,87689.0,0.04301461]
["bitfinex","BTCUSD",1764137822708,0.22807617,87690.0,87689.0,0.04301461]
["bitfinex","BTCUSD",1764137823341,0.00724,87703.0,87689.0,0.04301461]
["bitfinex","BTCUSD",1764137823342,0.01140211,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764137823538,0.22817196,87698.0,87697.0,0.13013384]
["bitfinex","BTCUSD",1764137823938,0.00011659,87698.0,87697.0,0.15609384]
["bitfinex","BTCUSD",1764137824856,0.00011659,87698.0,87697.0,0.15709384]
["bitfinex","BTCUSD",1764137833412,0.22817196,87698.0,87697.0,0.15709384]
["bitfinex","BTCUSD",1764137835448,0.00011659,87698.0,87697.0,0.15709384]
["bitfinex","BTCUSD",1764137835671,0.00011659,87698.0,87697.0,0.22684484]
["bitfinex","BTCUSD",1764137836128,0.00011659,87698.0,87697.0,0.27675766]
["bitfinex","BTCUSD",1764137836873,0.00011659,87698.0,87697.0,0.59975766]
["bitfinex","BTCUSD",1764137837075,0.00011659,87698.0,87697.0,0.59875766]
["bitfinex","BTCUSD",1764137838112,0.00011659,87698.0,87697.0,0.59975766]
["bitfinex","BTCUSD",1764137838342,0.00011659,87698.0,87697.0,0.60175766]
["bitfinex","BTCUSD",1764137839461,0.01139964,87722.0,87715.0,0.23940962]
["bitfinex","BTCUSD",1764137839635,0.01139977,87721.0,87719.0,0.0126]
["bitfinex","BTCUSD",1764137839770,0.22799034,87724.0,87721.0,0.14358384]
["bitfinex","BTCUSD",1764137839771,0.01139951,87723.0,87721.0,0.14358384]
["bitfinex","BTCUSD",1764137839985,0.01139951,87723.0,87721.0,0.12640384]
["bitfinex","BTCUSD",1764137840193,0.2393863,87725.0,87722.0,0.04356]
["bitfinex","BTCUSD",1764137840448,0.23950313,87725.0,87724.0,0.01718]
["bitfinex","BTCUSD",1764137840650,0.23950313,87725.0,87724.0,0.06279627]
["bitfinex","BTCUSD",1764137840933,0.23950313,87725.0,87724.0,0.04356]
["bitfinex","BTCUSD",1764137845291,0.00011683,87725.0,87724.0,0.04356]
["bitfinex","BTCUSD",1764137845910,0.00011683,87725.0,87724.0,0.04456]
["bitfinex","BTCUSD",1764137846467,0.23449828,87727.0,87726.0,0.01718]
["bitfinex","BTCUSD",1764137846648,0.23449828,87727.0,87725.0,0.02638]
["bitfinex","BTCUSD",1764137846848,0.23449828,87727.0,87726.0,0.05961771]
["bitfinex","BTCUSD",1764137847304,0.23449828,87727.0,87726.0,0.08599771]
["bitfinex","BTCUSD",1764137848522,0.23449828,87727.0,87726.0,0.04356]
["bitfinex","BTCUSD",1764137848730,0.01139847,87731.0,87726.0,0.04356]
["bitfinex","BTCUSD",1764137848731,0.01139873,87729.0,87726.0,0.04356]
["bitfinex","BTCUSD",1764137848940,0.0113986,87730.0,87727.0,0.02638]
["bitfinex","BTCUSD",1764137849279,0.22797478,87729.0,87727.0,0.02638]
["bitfinex","BTCUSD",1764137849493,0.22797478,87729.0,87728.0,0.05867746]
["bitfinex","BTCUSD",1764137849835,0.0113986,87730.0,87728.0,0.08505746]
["bitfinex","BTCUSD",1764137850041,0.0113986,87730.0,87729.0,0.04356]
["bitfinex","BTCUSD",1764137858333,0.0113986,87730.0,87729.0,0.05628]
["bitfinex","BTCUSD",1764137859343,0.0113986,87730.0,87729.0,0.0299]
["bitfinex","BTCUSD",1764137859540,0.0113986,87730.0,87729.0,0.01272]
["bitfinex","BTCUSD",1764137860354,0.22798258,87726.0,87724.0,0.02493]
["bitfinex","BTCUSD",1764137860582,0.22798258,87726.0,87725.0,0.02983338]
["bitfinex","BTCUSD",1764137860834,0.22798258,87726.0,87725.0,0.04524338]
["bitfinex","BTCUSD",1764137861116,0.22798258,87726.0,87725.0,0.07017338]
["bitfinex","BTCUSD",1764137862692,0.22798258,87726.0,87725.0,0.01272]
["bitfinex","BTCUSD",1764137862983,0.22799037,87723.0,87721.0,0.12640384]
["bitfinex","BTCUSD",1764137864310,0.22799037,87723.0,87721.0,0.15133384]
["bitfinex","BTCUSD",1764137864514,0.22799037,87723.0,87722.0,0.01541]
["bitfinex","BTCUSD",1764137866171,0.22799037,87723.0,87721.0,0.0126]
["bitfinex","BTCUSD",1764137866377,0.22799037,87723.0,87722.0,0.11380384]
["bitfinex","BTCUSD",1764137866965,0.22799037,87723.0,87722.0,0.14560722]
["bitfinex","BTCUSD",1764137867183,0.22799037,87723.0,87722.0,0.17053722]
["bitfinex","BTCUSD",1764137871252,0.22799037,87723.0,87722.0,0.13019722]
["bitfinex","BTCUSD",1764137871450,0.22799037,87723.0,87722.0,0.14560722]
["bitfinex","BTCUSD",1764137872308,0.22799037,87723.0,87717.0,0.01272]
["bitfinex","BTCUSD",1764137872309,0.01140016,87718.0,87717.0,0.01272]
["bitfinex","BTCUSD",1764137872464,0.01140016,87718.0,87717.0,0.01283683]
["bitfinex","BTCUSD",1764137874724,0.01140016,87718.0,87717.0,0.05317683]
["bitfinex","BTCUSD",1764137875143,0.01140016,87718.0,87717.0,0.02824683]
["bitfinex","BTCUSD",1764137875380,0.01140016,87718.0,87717.0,0.00011683]
["bitfinex","BTCUSD",1764137875914,0.01240016,87718.0,87717.0,0.00011683]
["bitfinex","BTCUSD",1764137877697,0.03594394,87718.0,87717.0,0.00011683]
["bitfinex","BTCUSD",1764137878887,0.02843402,87718.0,87717.0,0.00011683]
["bitfinex","BTCUSD",1764137879092,0.03594394,87718.0,87717.0,0.00011683]
["bitfinex","BTCUSD",1764137879920,0.01240016,87718.0,87717.0,0.04045683]
["bitfinex","BTCUSD",1764137880258,0.01240016,87718.0,87717.0,0.01552683]
["bitfinex","BTCUSD",1764137880466,0.03594394,87718.0,87717.0,0.01552683]
["bitfinex","BTCUSD",1764137881194,0.03594394,87718.0,87717.0,0.00011683]
["bitfinex","BTCUSD",1764137881910,0.02876363,87718.0,87717.0,0.00011683]
["bitfinex","BTCUSD",1764137882112,0.02876363,87718.0,87717.0,0.04050683]
["bitfinex","BTCUSD",1764137882113,0.01240016,87718.0,87717.0,0.04050683]
["bitfinex","BTCUSD",1764137883300,0.01140016,87718.0,87717.0,0.04050683]
["bitfinex","BTCUSD",1764137883509,0.01240016,87718.0,87717.0,0.04050683]
["bitfinex","BTCUSD",1764137883713,0.03594394,87718.0,87717.0,0.04050683]
["bitfinex","BTCUSD",1764137884041,0.03594394,87718.0,87717.0,0.01572683]
["bitfinex","BTCUSD",1764137884377,0.01240016,87718.0,87717.0,0.04050683]
["bitfinex","BTCUSD",1764137885623,0.01240016,87718.0,87717.0,0.00011683]
["bitfinex","BTCUSD",1764137885624,0.03433537,87718.0,87717.0,0.00011683]
["bitfinex","BTCUSD",1764137885826,0.02792335,87718.0,87717.0,0.00011683]
["bitfinex","BTCUSD",1764137886064,0.03594394,87718.0,87717.0,0.00011683]
["bitfinex","BTCUSD",1764137889227,0.03494394,87718.0,87717.0,0.00011683]
["bitfinex","BTCUSD",1764137889667,0.03594394,87718.0,87717.0,0.00011683]
["bitfinex","BTCUSD",1764137890415,0.06743394,87718.0,87717.0,0.00011683]
["bitfinex","BTCUSD",1764137890615,0.06221014,87718.0,87717.0,0.00011683]
["bitfinex","BTCUSD",1764137891078,0.03594394,87718.0,87717.0,0.03958683]
["bitfinex","BTCUSD",1764137891283,0.01240016,87718.0,87717.0,0.03958683]
["bitfinex","BTCUSD",1764137891910,0.01240016,87718.0,87676.0,0.01167]
["bitfinex","BTCUSD",1764137891911,0.22807617,87690.0,87676.0,0.01167]
["bitfinex","BTCUSD",1764137892150,0.23527617,87690.0,87689.0,0.0001812]
["bitfinex","BTCUSD",1764137892359,0.31310552,87690.0,87689.0,0.0001812]
["bitfinex","BTCUSD",1764137892573,0.32477552,87690.0,87689.0,0.0001812]
["bitfinex","BTCUSD",1764137892775,0.64777552,87690.0,87689.0,0.0001812]
["bitfinex","BTCUSD",1764137892978,0.66909476,87690.0,87689.0,0.0001812]
["bitfinex","BTCUSD",1764137893382,0.23953188,87671.0,87668.0,0.0072512]
["bitfinex","BTCUSD",1764137894112,0.23953188,87671.0,87670.0,0.11380384]
["bitfinex","BTCUSD",1764137894338,0.23953188,87671.0,87670.0,0.12590934]
["bitfinex","BTCUSD",1764137895137,0.23953188,87671.0,87670.0,0.14108934]
["bitfinex","BTCUSD",1764137895339,0.23953188,87671.0,87670.0,0.03947]
["bitfinex","BTCUSD",1764137895556,0.23953188,87671.0,87670.0,0.04047]
["bitfinex","BTCUSD",1764137899028,0.23953188,87671.0,87670.0,0.04106183]
["bitfinex","BTCUSD",1764137900694,0.23953188,87671.0,87670.0,0.01677183]
["bitfinex","BTCUSD",1764137901251,0.24299188,87671.0,87670.0,0.00159183]
["bitfinex","BTCUSD",1764137901462,0.26728188,87671.0,87670.0,0.00159183]
["bitfinex","BTCUSD",1764137902308,0.26728188,87671.0,87670.0,0.00059183]
["bitfinex","BTCUSD",1764137902309,2.09780923,87671.0,87670.0,0.00059183]
["bitfinex","BTCUSD",1764137902517,2.09780923,87671.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764137902518,0.22815162,87661.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764137902670,0.56181162,87661.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764137902866,0.64310097,87661.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764137903109,0.65477097,87661.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764137904316,0.63968196,87661.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764137904516,0.57648162,87661.0,87652.0,0.01167]
["bitfinex","BTCUSD",1764137904722,0.39378617,87661.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764137904925,0.35597526,87661.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764137907036,0.35255526,87661.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764137907228,0.34531526,87661.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764137907427,0.35601526,87661.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764137907631,0.35255526,87661.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764137909088,0.55117765,87651.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764137909426,0.66088317,87651.0,87650.0,0.00051055]
["bitfinex","BTCUSD",1764137909629,0.66434317,87651.0,87650.0,0.00051055]
["bitfinex","BTCUSD",1764137910508,0.67492748,87651.0,87650.0,0.00051055]
["bitfinex","BTCUSD",1764137910711,0.66434317,87651.0,87650.0,0.00051055]
["bitfinex","BTCUSD",1764137911303,0.67492464,87651.0,87650.0,0.00051055]
["bitfinex","BTCUSD",1764137911670,0.67692464,87651.0,87650.0,0.00051055]
["bitfinex","BTCUSD",1764137912012,0.67792464,87651.0,87650.0,0.00051055]
["bitfinex","BTCUSD",1764137912549,0.67692464,87651.0,87650.0,0.00051055]
["bitfinex","BTCUSD",1764137912754,0.22820369,87641.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764137912958,0.63973304,87641.0,87640.0,0.00078827]
["bitfinex","BTCUSD",1764137913159,0.66435179,87641.0,87640.0,0.00078827]
["bitfinex","BTCUSD",1764137913385,0.67602179,87641.0,87640.0,0.00172317]
["bitfinex","BTCUSD",1764137915231,0.68660108,87641.0,87640.0,0.00172317]
["bitfinex","BTCUSD",1764137915990,0.67256179,87641.0,87640.0,0.00172317]
["bitfinex","BTCUSD",1764137916620,0.66910179,87641.0,87640.0,0.00172317]
["bitfinex","BTCUSD",1764137916987,0.66910179,87641.0,87640.0,0.04119317]
["bitfinex","BTCUSD",1764137916988,0.59127244,87641.0,87640.0,0.04119317]
["bitfinex","BTCUSD",1764137917119,0.59127244,87641.0,87640.0,0.01690317]
["bitfinex","BTCUSD",1764137917322,0.59127244,87641.0,87640.0,0.00172317]
["bitfinex","BTCUSD",1764137917530,0.63326861,87641.0,87640.0,0.00172317]
["bitfinex","BTCUSD",1764137917934,0.67256179,87641.0,87640.0,0.00172317]
["bitfinex","BTCUSD",1764137918221,0.68315035,87641.0,87640.0,0.00172317]
["bitfinex","BTCUSD",1764137918749,0.67969035,87641.0,87640.0,0.00172317]
["bitfinex","BTCUSD",1764137919735,0.67245035,87641.0,87640.0,0.00172317]
["bitfinex","BTCUSD",1764137919941,0.67969035,87641.0,87640.0,0.00172317]
["bitfinex","BTCUSD",1764137920293,0.67245035,87641.0,87640.0,0.00172317]
["bitfinex","BTCUSD",1764137920497,0.67969035,87641.0,87640.0,0.00172317]
["bitfinex","BTCUSD",1764137920920,0.594621,87641.0,87640.0,0.04297317]
["bitfinex","BTCUSD",1764137921139,0.271621,87641.0,87640.0,0.00172317]
["bitfinex","BTCUSD",1764137921310,0.271621,87641.0,87640.0,0.04297317]
["bitfinex","BTCUSD",1764137921669,0.26103244,87641.0,87640.0,0.04297317]
["bitfinex","BTCUSD",1764137921870,0.24936244,87641.0,87640.0,0.04297317]
["bitfinex","BTCUSD",1764137922708,0.24936244,87641.0,87640.0,0.04960961]
["bitfinex","BTCUSD",1764137922944,0.02115875,87641.0,87640.0,0.04960961]
["bitfinex","BTCUSD",1764137923284,0.02115875,87641.0,87640.0,0.2788159]
["bitfinex","BTCUSD",1764137923607,0.0114094,87647.0,87640.0,0.2788159]
["bitfinex","BTCUSD",1764137923608,0.01140953,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764137923799,0.02124996,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764137924102,0.02124996,87644.0,87643.0,0.07821817]
["bitfinex","BTCUSD",1764137924672,0.02124996,87644.0,87643.0,0.10674817]
["bitfinex","BTCUSD",1764137925821,0.01140888,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764137926019,0.01140888,87651.0,87650.0,0.11380384]
["bitfinex","BTCUSD",1764137926262,0.03266898,87651.0,87650.0,0.13035384]
["bitfinex","BTCUSD",1764137926465,0.03266898,87651.0,87650.0,0.22627044]
["bitfinex","BTCUSD",1764137926677,0.0212601,87651.0,87650.0,0.22627044]
["bitfinex","BTCUSD",1764137927031,0.0212601,87651.0,87650.0,0.15605384]
["bitfinex","BTCUSD",1764137928254,0.5212601,87651.0,87650.0,0.15605384]
["bitfinex","BTCUSD",1764137929603,0.74943775,87651.0,87650.0,0.15605384]
["bitfinex","BTCUSD",1764137932714,0.5212601,87651.0,87650.0,0.15605384]
["bitfinex","BTCUSD",1764137935074,0.5212601,87651.0,87650.0,0.15667703]
["bitfinex","BTCUSD",1764137935303,0.5212601,87651.0,87650.0,0.20326457]
["bitfinex","BTCUSD",1764137935509,0.5212601,87651.0,87650.0,0.15667703]
["bitfinex","BTCUSD",1764137936156,0.5,87651.0,87650.0,0.15667703]
["bitfinex","BTCUSD",1764137939061,0.5,87651.0,87650.0,0.17949505]
["bitfinex","BTCUSD",1764137939225,0.5,87651.0,87650.0,0.15667703]
["bitfinex","BTCUSD",1764137940935,0.5,87651.0,87650.0,0.17949505]
["bitfinex","BTCUSD",1764137941145,0.5,87651.0,87650.0,0.25118175]
["bitfinex","BTCUSD",1764137941337,0.5,87651.0,87650.0,0.22836373]
["bitfinex","BTCUSD",1764137942384,0.5,87651.0,87650.0,0.22736373]
["bitfinex","BTCUSD",1764137942874,0.5,87651.0,87650.0,0.22936373]
["bitfinex","BTCUSD",1764137943763,0.5,87651.0,87650.0,0.23760373]
["bitfinex","BTCUSD",1764137946884,0.5,87651.0,87650.0,0.15867703]
["bitfinex","BTCUSD",1764137947100,0.5,87651.0,87650.0,0.11742703]
["bitfinex","BTCUSD",1764137947732,0.5,87651.0,87650.0,0.11642703]
["bitfinex","BTCUSD",1764137947939,0.5,87651.0,87650.0,0.11442703]
["bitfinex","BTCUSD",1764137948342,0.5,87651.0,87650.0,0.11542703]
["bitfinex","BTCUSD",1764137948584,0.5,87651.0,87650.0,0.12816773]
["bitfinex","BTCUSD",1764137949312,0.5,87651.0,87650.0,0.11542703]
["bitfinex","BTCUSD",1764137951793,0.5,87651.0,87650.0,0.00162319]
["bitfinex","BTCUSD",1764137952898,0.5,87651.0,87650.0,0.04087319]
["bitfinex","BTCUSD",1764137958084,0.34997932,87651.0,87650.0,0.04087319]
["bitfinex","BTCUSD",1764137960530,0.15572502,87651.0,87650.0,0.04087319]
["bitfinex","BTCUSD",1764137960726,0.15572502,87651.0,87650.0,0.06446466]
["bitfinex","BTCUSD",1764137961704,0.38390267,87651.0,87650.0,0.06446466]
["bitfinex","BTCUSD",1764137965078,0.38390267,87651.0,87650.0,0.04064466]
["bitfinex","BTCUSD",1764137965279,0.38390267,87651.0,87650.0,0.00162319]
["bitfinex","BTCUSD",1764137966001,0.71036267,87651.0,87650.0,0.00162319]
["bitfinex","BTCUSD",1764137966956,0.74621853,87651.0,87650.0,0.00162319]
["bitfinex","BTCUSD",1764137967161,0.7916747,87651.0,87650.0,0.00162319]
["bitfinex","BTCUSD",1764137967363,0.81299875,87651.0,87650.0,0.00162319]
["bitfinex","BTCUSD",1764137967563,2.30175974,87651.0,87650.0,0.00162319]
["bitfinex","BTCUSD",1764137967950,2.30633354,87651.0,87650.0,0.00162319]
["bitfinex","BTCUSD",1764137968168,2.30633354,87651.0,87650.0,0.00062319]
["bitfinex","BTCUSD",1764137968370,2.30633354,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137968571,2.30733354,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137968847,2.30633354,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137969047,2.30933354,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137969372,2.31033354,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137970315,2.31757354,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137971651,2.17373852,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137971852,2.17719852,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137972611,2.21305438,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137975534,2.25505055,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137976506,2.31757354,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137982434,0.89133554,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137982634,0.81811255,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137982864,0.74750052,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137983238,0.73568672,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137983461,0.74292672,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137983662,0.74192672,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137983860,0.73892672,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137984100,0.74192672,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137985365,0.73122672,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137985563,0.38690267,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137985929,0.70990267,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764137986368,0.70990267,87651.0,87650.0,0.03841001]
["bitfinex","BTCUSD",1764137986889,0.38690267,87651.0,87650.0,0.03841001]
["bitfinex","BTCUSD",1764137987500,0.38590267,87651.0,87650.0,0.03841001]
["bitfinex","BTCUSD",1764137987852,0.38390267,87651.0,87650.0,0.03841001]
["bitfinex","BTCUSD",1764137989882,0.38390267,87651.0,87650.0,0.03941001]
["bitfinex","BTCUSD",1764137990797,0.38390267,87651.0,87650.0,0.045672]
["bitfinex","BTCUSD",1764137996648,0.15572502,87651.0,87650.0,0.045672]
["bitfinex","BTCUSD",1764137998767,0.15572502,87651.0,87650.0,0.044672]
["bitfinex","BTCUSD",1764137999191,0.15572502,87651.0,87650.0,0.045672]
["bitfinex","BTCUSD",1764138000293,0.15572502,87651.0,87650.0,0.27385226]
["bitfinex","BTCUSD",1764138001919,0.22806317,87695.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764138002125,0.03428569,87696.0,87686.0,0.01189]
["bitfinex","BTCUSD",1764138002126,0.01140393,87689.0,87686.0,0.01189]
["bitfinex","BTCUSD",1764138002252,0.50414797,87690.0,87686.0,0.01189]
["bitfinex","BTCUSD",1764138002253,0.01140315,87695.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1764138002454,0.01140315,87695.0,87687.0,0.06091871]
["bitfinex","BTCUSD",1764138002455,0.28747325,87700.0,87695.0,0.04967588]
["bitfinex","BTCUSD",1764138002656,0.23945311,87700.0,87699.0,0.01512]
["bitfinex","BTCUSD",1764138003083,0.23956987,87700.0,87699.0,0.03833]
["bitfinex","BTCUSD",1764138004144,0.22805797,87697.0,87695.0,0.01134588]
["bitfinex","BTCUSD",1764138004426,0.22805797,87697.0,87696.0,0.11380384]
["bitfinex","BTCUSD",1764138004597,0.22805797,87697.0,87696.0,0.14375981]
["bitfinex","BTCUSD",1764138004845,0.22805797,87697.0,87696.0,0.16696981]
["bitfinex","BTCUSD",1764138006937,0.22805797,87697.0,87696.0,0.16669776]
["bitfinex","BTCUSD",1764138007163,0.22805797,87697.0,87696.0,0.12836776]
["bitfinex","BTCUSD",1764138008072,0.22805797,87697.0,87696.0,0.14348776]
["bitfinex","BTCUSD",1764138008401,0.22805797,87697.0,87696.0,0.16832776]
["bitfinex","BTCUSD",1764138009016,0.22805797,87697.0,87696.0,0.14348776]
["bitfinex","BTCUSD",1764138009416,0.22805797,87697.0,87696.0,0.12836776]
["bitfinex","BTCUSD",1764138010046,0.22805797,87697.0,87696.0,0.14469776]
["bitfinex","BTCUSD",1764138010453,0.22805797,87697.0,87696.0,0.16953776]
["bitfinex","BTCUSD",1764138010704,0.22805797,87697.0,87696.0,0.14469776]
["bitfinex","BTCUSD",1764138011160,0.22805797,87697.0,87696.0,0.12836776]
["bitfinex","BTCUSD",1764138012360,0.22805797,87697.0,87696.0,0.11353179]
["bitfinex","BTCUSD",1764138012560,0.22805797,87697.0,87689.0,0.01134]
["bitfinex","BTCUSD",1764138012561,0.22807617,87690.0,87689.0,0.01134]
["bitfinex","BTCUSD",1764138012756,0.22807617,87690.0,87689.0,0.02767]
["bitfinex","BTCUSD",1764138013003,0.22980172,87690.0,87689.0,0.02767]
["bitfinex","BTCUSD",1764138013203,0.22980172,87690.0,87689.0,0.036019]
["bitfinex","BTCUSD",1764138014189,0.22980172,87690.0,87689.0,0.019689]
["bitfinex","BTCUSD",1764138014390,0.22980172,87690.0,87689.0,0.01134]
["bitfinex","BTCUSD",1764138015304,0.22980172,87690.0,87689.0,0.02767]
["bitfinex","BTCUSD",1764138015505,0.22980172,87690.0,87689.0,0.05251]
["bitfinex","BTCUSD",1764138016771,0.00172555,87690.0,87689.0,0.05351]
["bitfinex","BTCUSD",1764138016977,0.00172555,87690.0,87689.0,0.09027194]
["bitfinex","BTCUSD",1764138017856,0.00172555,87690.0,87689.0,0.11307981]
["bitfinex","BTCUSD",1764138018070,0.00172555,87690.0,87689.0,0.07631787]
["bitfinex","BTCUSD",1764138018737,0.01140354,87692.0,87690.0,0.01633]
["bitfinex","BTCUSD",1764138018940,0.01140354,87692.0,87691.0,0.03913735]
["bitfinex","BTCUSD",1764138019424,0.01140354,87692.0,87691.0,0.06397735]
["bitfinex","BTCUSD",1764138019904,0.01140354,87692.0,87691.0,0.01633]
["bitfinex","BTCUSD",1764138020104,0.22807357,87691.0,87690.0,0.001]
["bitfinex","BTCUSD",1764138020854,0.22807357,87691.0,87689.0,0.01134]
["bitfinex","BTCUSD",1764138021256,0.22807357,87691.0,87689.0,0.018056]
["bitfinex","BTCUSD",1764138021861,0.22807357,87691.0,87689.0,0.01134]
["bitfinex","BTCUSD",1764138022183,0.22809438,87683.0,87682.0,0.01189]
["bitfinex","BTCUSD",1764138023507,0.22809958,87681.0,87679.0,0.01134]
["bitfinex","BTCUSD",1764138023710,0.22809958,87681.0,87666.0,0.11380384]
["bitfinex","BTCUSD",1764138023711,0.22811259,87676.0,87666.0,0.13864384]
["bitfinex","BTCUSD",1764138023917,0.22811259,87676.0,87675.0,0.03673]
["bitfinex","BTCUSD",1764138024064,0.22811259,87676.0,87675.0,0.05306]
["bitfinex","BTCUSD",1764138024269,0.22811259,87676.0,87675.0,0.06022]
["bitfinex","BTCUSD",1764138025477,0.22811259,87676.0,87675.0,0.06122]
["bitfinex","BTCUSD",1764138025794,0.22811259,87676.0,87675.0,0.03638]
["bitfinex","BTCUSD",1764138026394,0.22811259,87676.0,87675.0,0.02922]
["bitfinex","BTCUSD",1764138027194,0.2494053,87676.0,87675.0,0.02922]
["bitfinex","BTCUSD",1764138027819,0.2494053,87676.0,87675.0,0.05406]
["bitfinex","BTCUSD",1764138028372,0.2494053,87676.0,87675.0,0.02922]
["bitfinex","BTCUSD",1764138028986,0.2494053,87676.0,87675.0,0.05406]
["bitfinex","BTCUSD",1764138031691,0.02129271,87676.0,87675.0,0.06132]
["bitfinex","BTCUSD",1764138032171,0.02129271,87676.0,87675.0,0.06080558]
["bitfinex","BTCUSD",1764138034329,0.228112,87677.0,87675.0,0.06080558]
["bitfinex","BTCUSD",1764138034544,0.228112,87677.0,87676.0,0.04117]
["bitfinex","BTCUSD",1764138034783,0.24942222,87677.0,87676.0,0.04838456]
["bitfinex","BTCUSD",1764138035191,0.24942222,87677.0,87676.0,0.04117]
["bitfinex","BTCUSD",1764138035733,0.24942222,87677.0,87676.0,0.01633]
["bitfinex","BTCUSD",1764138035945,0.24942222,87677.0,87676.0,0.04117]
["bitfinex","BTCUSD",1764138038208,0.228112,87677.0,87676.0,0.04117]
["bitfinex","BTCUSD",1764138047466,0.228112,87677.0,87676.0,0.01633]
["bitfinex","BTCUSD",1764138048247,0.228112,87677.0,87676.0,0.02258556]
["bitfinex","BTCUSD",1764138050482,0.228112,87677.0,87676.0,0.00625556]
["bitfinex","BTCUSD",1764138051935,0.228112,87677.0,87675.0,0.01137558]
["bitfinex","BTCUSD",1764138051936,0.26406674,87677.0,87675.0,0.01137558]
["bitfinex","BTCUSD",1764138052187,0.02851407,87676.0,87675.0,0.01137558]
["bitfinex","BTCUSD",1764138052718,0.01140589,87674.0,87671.0,0.01134]
["bitfinex","BTCUSD",1764138052922,0.2281204,87673.0,87671.0,0.01134]
["bitfinex","BTCUSD",1764138054116,0.2282371,87673.0,87672.0,0.01636]
["bitfinex","BTCUSD",1764138054355,0.2282371,87673.0,87672.0,0.03358138]
["bitfinex","BTCUSD",1764138054572,0.2282371,87673.0,87672.0,0.05709138]
["bitfinex","BTCUSD",1764138061750,0.0001167,87673.0,87672.0,0.05709138]
["bitfinex","BTCUSD",1764138063120,0.0001167,87673.0,87672.0,0.05809138]
["bitfinex","BTCUSD",1764138063423,0.01826379,87673.0,87672.0,0.05809138]
["bitfinex","BTCUSD",1764138064586,0.01826379,87673.0,87672.0,0.04087]
["bitfinex","BTCUSD",1764138064791,0.01838829,87673.0,87672.0,0.01736]
["bitfinex","BTCUSD",1764138065000,0.0001167,87673.0,87672.0,0.01736]
["bitfinex","BTCUSD",1764138065201,0.02361069,87673.0,87672.0,0.01736]
["bitfinex","BTCUSD",1764138065335,0.02361069,87673.0,87672.0,0.001]
["bitfinex","BTCUSD",1764138066203,0.02361069,87673.0,87672.0,0.01248038]
["bitfinex","BTCUSD",1764138066385,0.02361069,87673.0,87672.0,0.01148038]
["bitfinex","BTCUSD",1764138066930,0.01140654,87669.0,87666.0,0.11380384]
["bitfinex","BTCUSD",1764138067127,0.01140654,87669.0,87667.0,0.02401]
["bitfinex","BTCUSD",1764138067330,0.23953982,87669.0,87668.0,0.01511]
["bitfinex","BTCUSD",1764138067824,0.01140706,87665.0,87650.0,0.01203]
["bitfinex","BTCUSD",1764138067997,0.22816984,87654.0,87643.0,0.01218]
["bitfinex","BTCUSD",1764138068155,0.23268984,87654.0,87643.0,0.01218]
["bitfinex","BTCUSD",1764138068368,0.6336861,87654.0,87643.0,0.01218]
["bitfinex","BTCUSD",1764138068609,0.72205442,87654.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764138069071,0.55120369,87641.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764138069289,0.65500645,87641.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764138069493,0.66404645,87641.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764138070137,0.64275995,87641.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764138070294,0.64275995,87641.0,87640.0,0.00078827]
["bitfinex","BTCUSD",1764138070697,0.56292369,87641.0,87640.0,0.00078827]
["bitfinex","BTCUSD",1764138071577,0.56492369,87641.0,87640.0,0.00078827]
["bitfinex","BTCUSD",1764138072666,0.57396369,87641.0,87640.0,0.00078827]
["bitfinex","BTCUSD",1764138073165,0.56944369,87641.0,87640.0,0.00078827]
["bitfinex","BTCUSD",1764138074617,0.56944369,87641.0,87640.0,0.00119343]
["bitfinex","BTCUSD",1764138079281,0.56944369,87641.0,87640.0,0.03930343]
["bitfinex","BTCUSD",1764138079282,0.23020369,87641.0,87640.0,0.03930343]
["bitfinex","BTCUSD",1764138079532,0.23020369,87641.0,87640.0,0.04559289]
["bitfinex","BTCUSD",1764138080404,0.22820369,87641.0,87640.0,0.04559289]
["bitfinex","BTCUSD",1764138080826,0.22820369,87641.0,87640.0,0.01668343]
["bitfinex","BTCUSD",1764138081643,0.22820369,87641.0,87640.0,0.03930343]
["bitfinex","BTCUSD",1764138085125,0.05882936,87641.0,87640.0,0.03930343]
["bitfinex","BTCUSD",1764138085589,0.05882936,87641.0,87640.0,0.00119343]
["bitfinex","BTCUSD",1764138086294,0.05882936,87641.0,87640.0,0.01668343]
["bitfinex","BTCUSD",1764138086726,0.05882936,87641.0,87640.0,0.03930343]
["bitfinex","BTCUSD",1764138087089,0.22820294,87642.0,87640.0,0.03930343]
["bitfinex","BTCUSD",1764138087291,0.22820294,87642.0,87641.0,0.13642384]
["bitfinex","BTCUSD",1764138087493,0.22820294,87642.0,87641.0,0.1800972]
["bitfinex","BTCUSD",1764138087742,0.23961061,87643.0,87641.0,0.1800972]
["bitfinex","BTCUSD",1764138087947,0.01140992,87643.0,87642.0,0.03811]
["bitfinex","BTCUSD",1764138088156,0.22819395,87645.0,87642.0,0.03811]
["bitfinex","BTCUSD",1764138088333,0.23960361,87645.0,87643.0,0.06581111]
["bitfinex","BTCUSD",1764138088658,0.0114094,87647.0,87644.0,0.01549]
["bitfinex","BTCUSD",1764138088876,0.2396002,87646.0,87644.0,0.02262]
["bitfinex","BTCUSD",1764138089296,0.01140953,87646.0,87645.0,0.01549]
["bitfinex","BTCUSD",1764138089482,0.01140927,87648.0,87645.0,0.01549]
["bitfinex","BTCUSD",1764138089643,0.01140927,87648.0,87647.0,0.01549]
["bitfinex","BTCUSD",1764138090192,0.01140927,87648.0,87647.0,0.03811]
["bitfinex","BTCUSD",1764138090398,0.23959725,87648.0,87647.0,0.03811]
["bitfinex","BTCUSD",1764138090933,0.24059725,87648.0,87647.0,0.03811]
["bitfinex","BTCUSD",1764138095937,0.001,87648.0,87647.0,0.03811]
["bitfinex","BTCUSD",1764138096149,0.001,87648.0,87647.0,0.08476108]
["bitfinex","BTCUSD",1764138097953,0.001,87648.0,87647.0,0.03811]
["bitfinex","BTCUSD",1764138100355,0.2395893,87650.0,87647.0,0.03811]
["bitfinex","BTCUSD",1764138100524,0.2395893,87650.0,87649.0,0.02719]
["bitfinex","BTCUSD",1764138100875,0.2395893,87650.0,87649.0,0.05041]
["bitfinex","BTCUSD",1764138102916,0.2395893,87650.0,87649.0,0.05141]
["bitfinex","BTCUSD",1764138103103,0.2395893,87650.0,87649.0,0.05771694]
["bitfinex","BTCUSD",1764138103726,0.23958927,87650.0,87649.0,0.05771694]
["bitfinex","BTCUSD",1764138105747,0.23939573,87650.0,87649.0,0.05771694]
["bitfinex","BTCUSD",1764138109838,0.23939573,87650.0,87649.0,0.05141]
["bitfinex","BTCUSD",1764138112540,0.07569739,87650.0,87649.0,0.02819]
["bitfinex","BTCUSD",1764138112798,0.07569739,87650.0,87649.0,0.05141]
["bitfinex","BTCUSD",1764138113227,0.07569739,87650.0,87649.0,0.001]
["bitfinex","BTCUSD",1764138113228,0.08473739,87650.0,87649.0,0.001]
["bitfinex","BTCUSD",1764138113430,0.08473739,87650.0,87649.0,1e-08]
["bitfinex","BTCUSD",1764138113431,0.57677858,87650.0,87649.0,1e-08]
["bitfinex","BTCUSD",1764138113640,0.29071366,87646.0,87645.0,0.00024932]
["bitfinex","BTCUSD",1764138113863,0.39511963,87646.0,87645.0,0.00024932]
["bitfinex","BTCUSD",1764138114060,0.39963963,87646.0,87645.0,0.00024932]
["bitfinex","BTCUSD",1764138114483,0.25670981,87646.0,87645.0,0.00024932]
["bitfinex","BTCUSD",1764138115332,0.24950981,87646.0,87645.0,0.00024932]
["bitfinex","BTCUSD",1764138115513,0.25670981,87646.0,87645.0,0.00024932]
["bitfinex","BTCUSD",1764138115898,0.25770981,87646.0,87645.0,0.00024932]
["bitfinex","BTCUSD",1764138116096,0.25970981,87646.0,87645.0,0.00024932]
["bitfinex","BTCUSD",1764138118307,0.25250981,87646.0,87645.0,0.00024932]
["bitfinex","BTCUSD",1764138118470,0.23839067,87646.0,87645.0,0.03861932]
["bitfinex","BTCUSD",1764138118663,0.23119067,87646.0,87645.0,0.03861932]
["bitfinex","BTCUSD",1764138118875,0.55419067,87646.0,87645.0,0.04496808]
["bitfinex","BTCUSD",1764138119176,0.55319067,87646.0,87645.0,0.04496808]
["bitfinex","BTCUSD",1764138119369,0.22819067,87646.0,87645.0,0.04496808]
["bitfinex","BTCUSD",1764138119604,0.22919067,87646.0,87645.0,0.04496808]
["bitfinex","BTCUSD",1764138119986,0.001,87646.0,87645.0,0.04496808]
["bitfinex","BTCUSD",1764138121208,0.22818855,87647.0,87645.0,0.04496808]
["bitfinex","BTCUSD",1764138121439,0.22818855,87647.0,87646.0,0.0581389]
["bitfinex","BTCUSD",1764138122720,0.22818855,87647.0,87646.0,0.0591389]
["bitfinex","BTCUSD",1764138127653,0.22818855,87647.0,87646.0,0.03937]
["bitfinex","BTCUSD",1764138128901,0.22817765,87651.0,87646.0,0.03937]
["bitfinex","BTCUSD",1764138129092,0.23959279,87649.0,87647.0,0.02315]
["bitfinex","BTCUSD",1764138129457,0.01140914,87649.0,87648.0,0.01629]
["bitfinex","BTCUSD",1764138129774,0.01140914,87649.0,87648.0,0.03944]
["bitfinex","BTCUSD",1764138130312,0.01140901,87650.0,87648.0,0.08575948]
["bitfinex","BTCUSD",1764138130512,0.23959148,87650.0,87649.0,0.03944]
["bitfinex","BTCUSD",1764138131974,0.22816802,87655.0,87649.0,0.03944]
["bitfinex","BTCUSD",1764138131975,0.0114081,87657.0,87649.0,0.03944]
["bitfinex","BTCUSD",1764138132184,0.56996522,87689.0,87657.0,0.14178384]
["bitfinex","BTCUSD",1764138132185,0.22813515,87668.0,87657.0,0.14178384]
["bitfinex","BTCUSD",1764138132374,0.34212016,87689.0,87657.0,0.14178384]
["bitfinex","BTCUSD",1764138132375,0.2395234,87675.0,87666.0,0.02309693]
["bitfinex","BTCUSD",1764138132722,0.01140589,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1764138132932,0.01140589,87674.0,87672.0,0.01169]
["bitfinex","BTCUSD",1764138133211,0.01140589,87674.0,87673.0,0.16212307]
["bitfinex","BTCUSD",1764138133411,0.01140589,87674.0,87673.0,0.18527307]
["bitfinex","BTCUSD",1764138133958,0.01145915,87674.0,87673.0,0.18527307]
["bitfinex","BTCUSD",1764138134417,0.04197387,87674.0,87673.0,0.18527307]
["bitfinex","BTCUSD",1764138135310,0.01345915,87674.0,87673.0,0.18527307]
["bitfinex","BTCUSD",1764138137310,0.01145915,87674.0,87673.0,0.18527307]
["bitfinex","BTCUSD",1764138138302,0.03997387,87674.0,87673.0,0.18527307]
["bitfinex","BTCUSD",1764138138924,0.01145915,87674.0,87673.0,0.18527307]
["bitfinex","BTCUSD",1764138139323,0.03945575,87674.0,87673.0,0.18527307]
["bitfinex","BTCUSD",1764138139518,0.01145915,87674.0,87673.0,0.18527307]
["bitfinex","BTCUSD",1764138139715,0.03977278,87674.0,87673.0,0.18527307]
["bitfinex","BTCUSD",1764138141269,0.01145915,87674.0,87673.0,0.18527307]
["bitfinex","BTCUSD",1764138143521,0.03809578,87674.0,87673.0,0.11380384]
["bitfinex","BTCUSD",1764138144061,0.03809578,87674.0,87673.0,0.15324384]
["bitfinex","BTCUSD",1764138147664,5.326e-05,87674.0,87673.0,0.15324384]
["bitfinex","BTCUSD",1764138157043,5.326e-05,87674.0,87673.0,0.15424384]
["bitfinex","BTCUSD",1764138157250,5.326e-05,87674.0,87673.0,0.22077404]
["bitfinex","BTCUSD",1764138157689,5.326e-05,87674.0,87673.0,0.22177404]
["bitfinex","BTCUSD",1764138158048,5.326e-05,87674.0,87673.0,0.22277404]
["bitfinex","BTCUSD",1764138158350,5.326e-05,87674.0,87673.0,0.22177404]
["bitfinex","BTCUSD",1764138158733,5.326e-05,87674.0,87673.0,0.22277404]
["bitfinex","BTCUSD",1764138159637,5.326e-05,87674.0,87673.0,0.22237404]
["bitfinex","BTCUSD",1764138162888,5.326e-05,87674.0,87673.0,0.22139404]
["bitfinex","BTCUSD",1764138164023,5.326e-05,87674.0,87673.0,0.27130686]
["bitfinex","BTCUSD",1764138164232,5.326e-05,87674.0,87673.0,0.24849482]
["bitfinex","BTCUSD",1764138165252,5.326e-05,87674.0,87673.0,0.198582]
["bitfinex","BTCUSD",1764138166250,5.326e-05,87674.0,87673.0,0.22139404]
["bitfinex","BTCUSD",1764138167898,5.326e-05,87674.0,87673.0,0.27130686]
["bitfinex","BTCUSD",1764138168103,5.326e-05,87674.0,87673.0,0.24849482]
["bitfinex","BTCUSD",1764138168965,5.326e-05,87674.0,87673.0,0.24749482]
["bitfinex","BTCUSD",1764138169128,5.326e-05,87674.0,87673.0,0.24849482]
["bitfinex","BTCUSD",1764138169893,5.326e-05,87674.0,87673.0,0.24749482]
["bitfinex","BTCUSD",1764138170334,5.326e-05,87674.0,87673.0,0.24849482]
["bitfinex","BTCUSD",1764138173737,5.326e-05,87674.0,87673.0,0.24821482]
["bitfinex","BTCUSD",1764138178217,0.0016321,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1764138178442,0.00168542,87690.0,87689.0,0.14115384]
["bitfinex","BTCUSD",1764138178579,0.00168542,87690.0,87689.0,0.21023846]
["bitfinex","BTCUSD",1764138178981,0.00168542,87690.0,87689.0,0.23304633]
["bitfinex","BTCUSD",1764138179985,0.00168542,87690.0,87689.0,0.23504633]
["bitfinex","BTCUSD",1764138180182,0.00168542,87690.0,87689.0,0.23604633]
["bitfinex","BTCUSD",1764138184632,0.00168542,87690.0,87689.0,0.21323846]
["bitfinex","BTCUSD",1764138185248,0.22476098,87691.0,87690.0,0.01502]
["bitfinex","BTCUSD",1764138185476,0.22476098,87691.0,87690.0,0.08594862]
["bitfinex","BTCUSD",1764138186143,0.23947616,87692.0,87690.0,0.08594862]
["bitfinex","BTCUSD",1764138186280,0.23947616,87692.0,87691.0,0.05091]
["bitfinex","BTCUSD",1764138186481,0.01140354,87692.0,87691.0,0.05091]
["bitfinex","BTCUSD",1764138187867,0.01140328,87694.0,87691.0,0.05091]
["bitfinex","BTCUSD",1764138188086,0.01140328,87694.0,87693.0,0.01659]
["bitfinex","BTCUSD",1764138188409,0.01140328,87694.0,87693.0,0.04057]
["bitfinex","BTCUSD",1764138188613,0.23947139,87694.0,87693.0,0.04057]
["bitfinex","BTCUSD",1764138189434,0.23947139,87694.0,87693.0,0.04157]
["bitfinex","BTCUSD",1764138189935,0.23947139,87694.0,87693.0,0.04257]
["bitfinex","BTCUSD",1764138190135,0.23947139,87694.0,87693.0,0.11372798]
["bitfinex","BTCUSD",1764138192972,0.23947139,87694.0,87693.0,0.04257]
["bitfinex","BTCUSD",1764138197139,0.23947139,87694.0,87693.0,0.01859]
["bitfinex","BTCUSD",1764138197370,0.32255822,87694.0,87693.0,0.002]
["bitfinex","BTCUSD",1764138197894,0.32255822,87694.0,87693.0,0.001]
["bitfinex","BTCUSD",1764138198095,0.22807617,87690.0,87689.0,0.12519384]
["bitfinex","BTCUSD",1764138198295,0.22807617,87690.0,87689.0,0.14917384]
["bitfinex","BTCUSD",1764138198503,0.22807617,87690.0,87689.0,0.18372022]
["bitfinex","BTCUSD",1764138200236,0.22807617,87690.0,87689.0,0.16576384]
["bitfinex","BTCUSD",1764138209124,0.01140354,87692.0,87689.0,0.16576384]
["bitfinex","BTCUSD",1764138209334,0.01140354,87692.0,87691.0,0.01659]
["bitfinex","BTCUSD",1764138210005,0.01140354,87692.0,87691.0,0.04057]
["bitfinex","BTCUSD",1764138210513,0.03460642,87692.0,87691.0,0.01659]
["bitfinex","BTCUSD",1764138210782,0.03460642,87692.0,87691.0,0.04057]
["bitfinex","BTCUSD",1764138211550,0.01140354,87692.0,87691.0,0.04057]
["bitfinex","BTCUSD",1764138212100,0.03391117,87692.0,87691.0,0.04057]
["bitfinex","BTCUSD",1764138216020,0.03391117,87692.0,87691.0,0.06097562]
["bitfinex","BTCUSD",1764138220642,0.01140354,87692.0,87691.0,0.06097562]
["bitfinex","BTCUSD",1764138220800,0.03532362,87692.0,87691.0,0.06097562]
["bitfinex","BTCUSD",1764138221721,0.01140315,87695.0,87691.0,0.06097562]
["bitfinex","BTCUSD",1764138221926,0.32324908,87698.0,87694.0,0.02732]
["bitfinex","BTCUSD",1764138222159,0.00024908,87698.0,87696.0,0.01572]
["bitfinex","BTCUSD",1764138222499,0.00024908,87698.0,87697.0,0.03888]
["bitfinex","BTCUSD",1764138223865,0.00124908,87698.0,87697.0,0.03888]
["bitfinex","BTCUSD",1764138225502,0.00124908,87698.0,87697.0,0.05048]
["bitfinex","BTCUSD",1764138225662,0.00124908,87698.0,87697.0,0.06252609]
["bitfinex","BTCUSD",1764138225865,0.04660398,87699.0,87698.0,0.01572]
["bitfinex","BTCUSD",1764138226180,0.04660398,87699.0,87698.0,0.03888]
["bitfinex","BTCUSD",1764138226566,0.05800661,87699.0,87698.0,0.03888]
["bitfinex","BTCUSD",1764138227401,0.05900661,87699.0,87698.0,0.03888]
["bitfinex","BTCUSD",1764138227604,0.05900661,87699.0,87698.0,0.07379746]
["bitfinex","BTCUSD",1764138228518,0.05800661,87699.0,87698.0,0.07379746]
["bitfinex","BTCUSD",1764138229537,0.0114025,87700.0,87698.0,0.07379746]
["bitfinex","BTCUSD",1764138229729,0.0114025,87700.0,87699.0,0.03888]
["bitfinex","BTCUSD",1764138230311,0.23945267,87700.0,87699.0,0.03888]
["bitfinex","BTCUSD",1764138230514,0.23945267,87700.0,87699.0,0.10351573]
["bitfinex","BTCUSD",1764138239646,0.00024906,87706.0,87699.0,0.11491836]
["bitfinex","BTCUSD",1764138239647,0.22803717,87705.0,87699.0,0.11491836]
["bitfinex","BTCUSD",1764138239857,0.01140211,87703.0,87700.0,0.02316]
["bitfinex","BTCUSD",1764138240079,0.00024906,87706.0,87704.0,0.02732]
["bitfinex","BTCUSD",1764138240225,0.00024906,87706.0,87705.0,0.07896893]
["bitfinex","BTCUSD",1764138240433,0.00024906,87706.0,87705.0,0.03888]
["bitfinex","BTCUSD",1764138241624,0.00024906,87706.0,87705.0,0.15268384]
["bitfinex","BTCUSD",1764138242443,0.00024906,87706.0,87705.0,0.23686124]
["bitfinex","BTCUSD",1764138243090,0.00024906,87706.0,87705.0,0.18794842]
["bitfinex","BTCUSD",1764138243356,0.00024906,87706.0,87705.0,0.23786124]
["bitfinex","BTCUSD",1764138243551,0.27579835,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1764138243780,0.00011687,87730.0,87729.0,0.14217384]
["bitfinex","BTCUSD",1764138244205,0.00011687,87730.0,87729.0,0.16577384]
["bitfinex","BTCUSD",1764138248561,0.22808905,87730.0,87729.0,0.16577384]
["bitfinex","BTCUSD",1764138249976,0.00011687,87730.0,87729.0,0.16577384]
["bitfinex","BTCUSD",1764138250140,0.00011687,87730.0,87729.0,0.23259523]
["bitfinex","BTCUSD",1764138251392,0.00011687,87730.0,87729.0,0.16577384]
["bitfinex","BTCUSD",1764138254396,0.0008638,87730.0,87729.0,0.16577384]
["bitfinex","BTCUSD",1764138255670,0.0008638,87730.0,87729.0,0.18857131]
["bitfinex","BTCUSD",1764138255878,0.0008638,87730.0,87729.0,0.16577384]
["bitfinex","BTCUSD",1764138262222,0.22883598,87730.0,87729.0,0.16577384]
["bitfinex","BTCUSD",1764138262450,0.22883598,87730.0,87729.0,0.21204959]
["bitfinex","BTCUSD",1764138262675,0.22883598,87730.0,87729.0,0.23442698]
["bitfinex","BTCUSD",1764138263605,0.22883598,87730.0,87729.0,0.21204959]
["bitfinex","BTCUSD",1764138263808,0.22883598,87730.0,87729.0,0.23432498]
["bitfinex","BTCUSD",1764138264235,0.0008638,87730.0,87729.0,0.23432498]
["bitfinex","BTCUSD",1764138265035,0.0008638,87730.0,87729.0,0.18804923]
["bitfinex","BTCUSD",1764138265244,0.0008638,87730.0,87729.0,0.18706923]
["bitfinex","BTCUSD",1764138265545,0.0008638,87730.0,87729.0,0.16479384]
["bitfinex","BTCUSD",1764138267694,0.0008638,87730.0,87729.0,0.17199384]
["bitfinex","BTCUSD",1764138273119,0.0008638,87730.0,87729.0,0.16479384]
["bitfinex","BTCUSD",1764138273256,0.0008638,87730.0,87725.0,0.01227]
["bitfinex","BTCUSD",1764138273257,0.3238638,87730.0,87725.0,0.01227]
["bitfinex","BTCUSD",1764138273458,0.3238638,87730.0,87711.0,0.02468]
["bitfinex","BTCUSD",1764138273459,0.22800857,87716.0,87711.0,0.02468]
["bitfinex","BTCUSD",1764138273720,0.22800857,87716.0,87715.0,0.05938]
["bitfinex","BTCUSD",1764138275256,0.22800857,87716.0,87715.0,0.05218]
["bitfinex","BTCUSD",1764138275480,0.22800857,87716.0,87715.0,0.05938]
["bitfinex","BTCUSD",1764138275684,0.22800857,87716.0,87715.0,0.06038]
["bitfinex","BTCUSD",1764138275887,0.22800857,87716.0,87715.0,0.067555]
["bitfinex","BTCUSD",1764138276086,0.22800857,87716.0,87715.0,0.066555]
["bitfinex","BTCUSD",1764138276369,0.22800857,87716.0,87715.0,0.067555]
["bitfinex","BTCUSD",1764138277391,0.22800857,87716.0,87715.0,0.06038]
["bitfinex","BTCUSD",1764138281748,0.23350857,87716.0,87715.0,0.0082]
["bitfinex","BTCUSD",1764138281949,0.23350857,87716.0,87715.0,0.001]
["bitfinex","BTCUSD",1764138281950,0.30691569,87716.0,87715.0,0.001]
["bitfinex","BTCUSD",1764138282173,0.22800857,87716.0,87715.0,0.001]
["bitfinex","BTCUSD",1764138283131,0.22801637,87713.0,87712.0,0.01154]
["bitfinex","BTCUSD",1764138283332,0.22801637,87713.0,87712.0,0.03645]
["bitfinex","BTCUSD",1764138283536,0.22801637,87713.0,87712.0,0.01154]
["bitfinex","BTCUSD",1764138283737,0.22802937,87708.0,87707.0,0.0072]
["bitfinex","BTCUSD",1764138284933,0.22802937,87708.0,87707.0,0.02045438]
["bitfinex","BTCUSD",1764138285158,0.22802937,87708.0,87707.0,0.06091438]
["bitfinex","BTCUSD",1764138285513,0.22902937,87708.0,87707.0,0.04766]
["bitfinex","BTCUSD",1764138288133,0.07546722,87708.0,87707.0,0.04766]
["bitfinex","BTCUSD",1764138288369,0.07546722,87708.0,87707.0,0.0072]
["bitfinex","BTCUSD",1764138288504,0.07546722,87708.0,87701.0,0.01154]
["bitfinex","BTCUSD",1764138288505,0.22803457,87706.0,87701.0,0.01874]
["bitfinex","BTCUSD",1764138292777,0.22803457,87706.0,87705.0,0.11329384]
["bitfinex","BTCUSD",1764138293365,0.22803457,87706.0,87705.0,0.12763422]
["bitfinex","BTCUSD",1764138297302,0.22803457,87706.0,87705.0,0.11329384]
["bitfinex","BTCUSD",1764138300062,0.01140146,87708.0,87705.0,0.15375384]
["bitfinex","BTCUSD",1764138300288,0.01140146,87708.0,87707.0,0.02709]
["bitfinex","BTCUSD",1764138300487,0.3344012,87710.0,87707.0,0.052]
["bitfinex","BTCUSD",1764138300726,0.3344012,87710.0,87709.0,0.01555]
["bitfinex","BTCUSD",1764138301091,0.3344012,87710.0,87709.0,0.04046]
["bitfinex","BTCUSD",1764138302134,0.23940549,87718.0,87711.0,0.23942085]
["bitfinex","BTCUSD",1764138302336,0.227999,87720.0,87713.0,0.02698]
["bitfinex","BTCUSD",1764138302535,0.01140029,87717.0,87713.0,0.02698]
["bitfinex","BTCUSD",1764138302763,0.01140016,87718.0,87713.0,0.04962]
["bitfinex","BTCUSD",1764138303345,0.01140016,87718.0,87713.0,0.12942244]
["bitfinex","BTCUSD",1764138303553,0.23940482,87718.0,87713.0,0.12942244]
["bitfinex","BTCUSD",1764138303692,0.22801372,87715.0,87713.0,0.12942244]
["bitfinex","BTCUSD",1764138303894,0.22801372,87715.0,87713.0,0.04962]
["bitfinex","BTCUSD",1764138304093,0.22801372,87715.0,87713.0,0.01136]
["bitfinex","BTCUSD",1764138304557,0.22801637,87713.0,87712.0,0.0072]
["bitfinex","BTCUSD",1764138305149,0.23351637,87713.0,87712.0,0.0072]
["bitfinex","BTCUSD",1764138306665,0.0055,87713.0,87712.0,0.0072]
["bitfinex","BTCUSD",1764138306866,0.23351637,87713.0,87712.0,0.0072]
["bitfinex","BTCUSD",1764138307069,0.23351637,87713.0,87712.0,0.02040338]
["bitfinex","BTCUSD",1764138307509,0.22802937,87708.0,87707.0,0.01154]
["bitfinex","BTCUSD",1764138307671,0.22802937,87708.0,87707.0,0.01874]
["bitfinex","BTCUSD",1764138308008,0.22802937,87708.0,87707.0,0.0072]
["bitfinex","BTCUSD",1764138310880,0.0775169,87708.0,87707.0,0.04661]
["bitfinex","BTCUSD",1764138311120,0.323,87709.0,87707.0,0.04661]
["bitfinex","BTCUSD",1764138311121,0.323,87709.0,87707.0,0.06375438]
["bitfinex","BTCUSD",1764138311329,0.23942772,87710.0,87708.0,0.03941]
["bitfinex","BTCUSD",1764138311523,0.23942772,87710.0,87709.0,0.02733]
["bitfinex","BTCUSD",1764138311725,0.23942772,87710.0,87709.0,0.05173]
["bitfinex","BTCUSD",1764138316240,0.23942772,87710.0,87709.0,0.01232]
["bitfinex","BTCUSD",1764138316980,0.22802937,87708.0,87707.0,0.02434438]
["bitfinex","BTCUSD",1764138317180,0.22802937,87708.0,87707.0,0.0072]
["bitfinex","BTCUSD",1764138321247,0.22803457,87706.0,87705.0,0.11329384]
["bitfinex","BTCUSD",1764138323584,0.22803457,87706.0,87705.0,0.12830384]
["bitfinex","BTCUSD",1764138323772,0.22803457,87706.0,87705.0,0.15270384]
["bitfinex","BTCUSD",1764138328988,0.01140237,87701.0,87698.0,0.01137]
["bitfinex","BTCUSD",1764138329206,0.22805277,87699.0,87698.0,0.01137]
["bitfinex","BTCUSD",1764138329504,0.22805277,87699.0,87698.0,0.01857]
["bitfinex","BTCUSD",1764138331223,0.22805277,87699.0,87698.0,0.03358]
["bitfinex","BTCUSD",1764138331452,0.22805277,87699.0,87698.0,0.05798]
["bitfinex","BTCUSD",1764138331802,0.22805277,87699.0,87698.0,0.03358]
["bitfinex","BTCUSD",1764138332196,0.22805277,87699.0,87698.0,0.01857]
["bitfinex","BTCUSD",1764138335392,0.21805277,87699.0,87698.0,0.01857]
["bitfinex","BTCUSD",1764138336719,0.21805277,87699.0,87698.0,0.05798]
["bitfinex","BTCUSD",1764138338539,0.23944994,87701.0,87698.0,0.05798]
["bitfinex","BTCUSD",1764138338874,0.23944994,87701.0,87700.0,0.01643]
["bitfinex","BTCUSD",1764138339075,0.23944994,87701.0,87700.0,0.0302399]
["bitfinex","BTCUSD",1764138339277,0.23944994,87701.0,87700.0,0.0535599]
["bitfinex","BTCUSD",1764138343100,0.23944994,87701.0,87700.0,0.03975]
["bitfinex","BTCUSD",1764138348210,0.01140237,87701.0,87700.0,0.03975]
["bitfinex","BTCUSD",1764138348331,0.23944994,87701.0,87700.0,0.03975]
["bitfinex","BTCUSD",1764138353240,0.323,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1764138353441,0.55102828,87709.0,87708.0,0.02863]
["bitfinex","BTCUSD",1764138353662,0.55102828,87709.0,87708.0,0.05195]
["bitfinex","BTCUSD",1764138354602,0.55102828,87709.0,87708.0,0.02863]
["bitfinex","BTCUSD",1764138354924,0.55102828,87709.0,87708.0,0.0122]
["bitfinex","BTCUSD",1764138358146,0.55102828,87709.0,87704.0,0.0122]
["bitfinex","BTCUSD",1764138358147,0.22803717,87705.0,87704.0,0.0122]
["bitfinex","BTCUSD",1764138361042,0.22803717,87705.0,87704.0,0.02863]
["bitfinex","BTCUSD",1764138361962,0.22803717,87705.0,87694.0,0.01136]
["bitfinex","BTCUSD",1764138361963,0.22807357,87691.0,87689.0,0.11380384]
["bitfinex","BTCUSD",1764138362376,0.22807357,87691.0,87690.0,0.0072]
["bitfinex","BTCUSD",1764138362526,0.22807357,87691.0,87690.0,0.00687]
["bitfinex","BTCUSD",1764138362720,0.22807357,87691.0,87689.0,0.11380384]
["bitfinex","BTCUSD",1764138362922,0.22807357,87691.0,87680.0,0.01196]
["bitfinex","BTCUSD",1764138362923,0.22811359,87676.0,87673.0,0.11214384]
["bitfinex","BTCUSD",1764138363134,0.22811359,87676.0,87674.0,0.01376959]
["bitfinex","BTCUSD",1764138363461,0.22811359,87676.0,87673.0,0.11214384]
["bitfinex","BTCUSD",1764138363462,0.2281178,87674.0,87673.0,0.11214384]
["bitfinex","BTCUSD",1764138363663,0.27066985,87674.0,87673.0,0.11214384]
["bitfinex","BTCUSD",1764138364043,0.2281178,87674.0,87673.0,0.11214384]
["bitfinex","BTCUSD",1764138366087,0.2281178,87674.0,87673.0,0.12722384]
["bitfinex","BTCUSD",1764138366279,0.2281178,87674.0,87673.0,0.15035384]
["bitfinex","BTCUSD",1764138366706,0.2281178,87674.0,87673.0,0.17017047]
["bitfinex","BTCUSD",1764138367755,0.2281178,87674.0,87673.0,0.14704047]
["bitfinex","BTCUSD",1764138367951,0.2281178,87674.0,87673.0,0.12722384]
["bitfinex","BTCUSD",1764138370596,0.01140536,87678.0,87673.0,0.15031384]
["bitfinex","BTCUSD",1764138370777,0.22811531,87675.0,87674.0,0.02309]
["bitfinex","BTCUSD",1764138371171,0.22811531,87675.0,87674.0,0.0384]
["bitfinex","BTCUSD",1764138372472,0.22811531,87675.0,87673.0,0.11214384]
["bitfinex","BTCUSD",1764138373060,0.2281282,87670.0,87669.0,0.00163204]
["bitfinex","BTCUSD",1764138373260,0.2336282,87670.0,87669.0,0.00163204]
["bitfinex","BTCUSD",1764138373463,0.27068025,87670.0,87669.0,0.00163204]
["bitfinex","BTCUSD",1764138373775,0.26518025,87670.0,87669.0,0.00163204]
["bitfinex","BTCUSD",1764138374943,0.2281282,87670.0,87669.0,0.04003204]
["bitfinex","BTCUSD",1764138375141,0.2281282,87670.0,87669.0,0.00163204]
["bitfinex","BTCUSD",1764138377281,0.2281282,87670.0,87669.0,0.04003204]
["bitfinex","BTCUSD",1764138378172,0.01213,87674.0,87669.0,0.07111765]
["bitfinex","BTCUSD",1764138378376,0.323,87674.0,87673.0,0.14124384]
["bitfinex","BTCUSD",1764138378596,0.323,87676.0,87673.0,0.16433384]
["bitfinex","BTCUSD",1764138378597,0.01140562,87676.0,87673.0,0.16433384]
["bitfinex","BTCUSD",1764138378796,0.01140562,87676.0,87675.0,0.01531]
["bitfinex","BTCUSD",1764138378797,0.02851407,87676.0,87675.0,0.01531]
["bitfinex","BTCUSD",1764138379002,0.0114051,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764138379348,0.01140497,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764138379349,0.33440458,87684.0,87681.0,0.01213]
["bitfinex","BTCUSD",1764138379714,0.33440458,87684.0,87683.0,0.02744]
["bitfinex","BTCUSD",1764138380222,0.33440458,87684.0,87683.0,0.05053]
["bitfinex","BTCUSD",1764138380945,0.22809162,87685.0,87683.0,0.05053]
["bitfinex","BTCUSD",1764138381134,0.22809162,87685.0,87684.0,0.0384]
["bitfinex","BTCUSD",1764138381525,0.01140302,87696.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1764138381795,0.01140341,87693.0,87692.0,0.01213]
["bitfinex","BTCUSD",1764138381938,0.22804807,87701.0,87695.0,0.01531]
["bitfinex","BTCUSD",1764138382136,0.23945125,87701.0,87699.0,0.02744]
["bitfinex","BTCUSD",1764138382378,0.23945125,87701.0,87700.0,0.01531]
["bitfinex","BTCUSD",1764138382616,0.23945125,87701.0,87700.0,0.0384]
["bitfinex","BTCUSD",1764138383201,0.23945125,87701.0,87700.0,0.01531]
["bitfinex","BTCUSD",1764138383414,0.22805797,87697.0,87696.0,0.11380384]
["bitfinex","BTCUSD",1764138385763,0.22805797,87697.0,87692.0,0.01213]
["bitfinex","BTCUSD",1764138385764,0.01140432,87686.0,87684.0,0.03029]
["bitfinex","BTCUSD",1764138386039,0.01140406,87688.0,87685.0,0.02309]
["bitfinex","BTCUSD",1764138386245,0.01140406,87688.0,87687.0,0.11380384]
["bitfinex","BTCUSD",1764138386385,0.01140406,87688.0,87687.0,0.12911384]
["bitfinex","BTCUSD",1764138386591,0.01140406,87688.0,87687.0,0.15220384]
["bitfinex","BTCUSD",1764138387105,0.23948755,87688.0,87687.0,0.15220384]
["bitfinex","BTCUSD",1764138395440,0.23948508,87689.0,87687.0,0.15220384]
["bitfinex","BTCUSD",1764138395610,0.23948508,87689.0,87688.0,0.01531]
["bitfinex","BTCUSD",1764138395755,0.23948508,87689.0,87688.0,0.0384]
["bitfinex","BTCUSD",1764138396525,0.323,87697.0,87688.0,0.1286151]
["bitfinex","BTCUSD",1764138396719,0.01140328,87694.0,87689.0,0.03449393]
["bitfinex","BTCUSD",1764138396927,0.01140302,87696.0,87694.0,0.02744]
["bitfinex","BTCUSD",1764138397132,0.23946061,87698.0,87697.0,0.02744]
["bitfinex","BTCUSD",1764138397340,0.23946061,87698.0,87697.0,0.05053]
["bitfinex","BTCUSD",1764138397474,0.23946061,87698.0,87697.0,0.10583107]
["bitfinex","BTCUSD",1764138397908,0.23946061,87698.0,87697.0,0.05053]
["bitfinex","BTCUSD",1764138400380,0.23946061,87698.0,87697.0,0.02744]
["bitfinex","BTCUSD",1764138401767,0.23946061,87698.0,87697.0,0.05175]
["bitfinex","BTCUSD",1764138401937,0.23946061,87698.0,87697.0,0.01213]
["bitfinex","BTCUSD",1764138402153,0.22806317,87695.0,87694.0,0.01213]
["bitfinex","BTCUSD",1764138402528,0.22806317,87695.0,87694.0,0.02722]
["bitfinex","BTCUSD",1764138402966,0.22806317,87695.0,87694.0,0.05153]
["bitfinex","BTCUSD",1764138403160,0.22806317,87695.0,87694.0,0.0734883]
["bitfinex","BTCUSD",1764138403807,0.01140289,87697.0,87694.0,0.0734883]
["bitfinex","BTCUSD",1764138403808,0.23946286,87697.0,87694.0,0.0734883]
["bitfinex","BTCUSD",1764138404026,0.23946286,87697.0,87696.0,0.01509]
["bitfinex","BTCUSD",1764138404573,0.23946286,87697.0,87696.0,0.0394]
["bitfinex","BTCUSD",1764138407483,0.239477,87692.0,87689.0,0.01127]
["bitfinex","BTCUSD",1764138407692,0.239477,87692.0,87691.0,0.0072]
["bitfinex","BTCUSD",1764138408934,0.239477,87692.0,87691.0,0.0466]
["bitfinex","BTCUSD",1764138410117,0.239477,87692.0,87691.0,0.11377127]
["bitfinex","BTCUSD",1764138411183,0.22806577,87694.0,87691.0,0.11377127]
["bitfinex","BTCUSD",1764138411184,0.01140328,87694.0,87691.0,0.11377127]
["bitfinex","BTCUSD",1764138411388,0.23947061,87694.0,87693.0,0.01509]
["bitfinex","BTCUSD",1764138411937,0.23947061,87694.0,87693.0,0.0394]
["bitfinex","BTCUSD",1764138415345,0.01140276,87698.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1764138415548,0.01140276,87698.0,87697.0,0.02636]
["bitfinex","BTCUSD",1764138415874,0.23945519,87700.0,87697.0,0.02636]
["bitfinex","BTCUSD",1764138416074,0.23945519,87700.0,87698.0,0.0791311]
["bitfinex","BTCUSD",1764138416253,0.23945519,87700.0,87699.0,0.01509]
["bitfinex","BTCUSD",1764138416430,0.23945519,87700.0,87699.0,0.0394]
["bitfinex","BTCUSD",1764138421525,0.23945519,87700.0,87699.0,0.01509]
["bitfinex","BTCUSD",1764138421748,0.22805537,87698.0,87697.0,0.01127]
["bitfinex","BTCUSD",1764138422744,0.22806837,87693.0,87692.0,0.0072]
["bitfinex","BTCUSD",1764138423088,0.22806837,87693.0,87692.0,0.04687]
["bitfinex","BTCUSD",1764138423351,0.22806837,87693.0,87692.0,0.01153]
["bitfinex","BTCUSD",1764138427645,0.22806736,87694.0,87692.0,0.0512]
["bitfinex","BTCUSD",1764138427879,0.22806736,87694.0,87692.0,0.0354]
["bitfinex","BTCUSD",1764138428092,0.22806736,87694.0,87693.0,0.03856]
["bitfinex","BTCUSD",1764138432334,0.22806736,87694.0,87692.0,0.01153]
["bitfinex","BTCUSD",1764138433282,0.02850854,87693.0,87692.0,0.01153]
["bitfinex","BTCUSD",1764138433870,0.02850854,87693.0,87692.0,0.06675438]
["bitfinex","BTCUSD",1764138434250,0.22806728,87694.0,87692.0,0.06675438]
["bitfinex","BTCUSD",1764138434384,0.22806728,87694.0,87693.0,0.03856]
["bitfinex","BTCUSD",1764138441628,0.05796048,87694.0,87693.0,0.03856]
["bitfinex","BTCUSD",1764138448986,0.03991104,87695.0,87693.0,0.03856]
["bitfinex","BTCUSD",1764138449120,0.2679764,87695.0,87694.0,0.03856]
["bitfinex","BTCUSD",1764138449321,0.23946851,87695.0,87694.0,0.03856]
["bitfinex","BTCUSD",1764138449788,0.56246233,87697.0,87694.0,0.03856]
["bitfinex","BTCUSD",1764138450016,0.56246233,87697.0,87696.0,0.01572]
["bitfinex","BTCUSD",1764138450518,0.56246233,87697.0,87696.0,0.03856]
["bitfinex","BTCUSD",1764138450944,0.01140198,87704.0,87696.0,0.03856]
["bitfinex","BTCUSD",1764138451152,0.001,87697.0,87695.0,0.03475123]
["bitfinex","BTCUSD",1764138451360,0.01140198,87704.0,87703.0,0.01572]
["bitfinex","BTCUSD",1764138451475,0.323,87705.0,87703.0,0.01572]
["bitfinex","BTCUSD",1764138451693,0.33440185,87705.0,87704.0,0.03856]
["bitfinex","BTCUSD",1764138452116,0.01140185,87705.0,87704.0,0.03856]
["bitfinex","BTCUSD",1764138453729,0.01240185,87705.0,87704.0,0.03856]
["bitfinex","BTCUSD",1764138454036,0.01140185,87705.0,87704.0,0.03856]
["bitfinex","BTCUSD",1764138454239,0.01240185,87705.0,87704.0,0.03856]
["bitfinex","BTCUSD",1764138457957,0.001,87705.0,87704.0,0.03856]
["bitfinex","BTCUSD",1764138459554,0.00024902,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1764138459839,0.0003334,87714.0,87713.0,0.0279]
["bitfinex","BTCUSD",1764138460343,0.0003334,87714.0,87713.0,0.05164]
["bitfinex","BTCUSD",1764138460937,0.0013334,87714.0,87713.0,0.05164]
["bitfinex","BTCUSD",1764138464818,0.07669437,87717.0,87716.0,0.0279]
["bitfinex","BTCUSD",1764138465227,0.07669437,87717.0,87716.0,0.05164]
["bitfinex","BTCUSD",1764138465427,0.07669437,87717.0,87716.0,0.11186828]
["bitfinex","BTCUSD",1764138465428,0.08809466,87717.0,87716.0,0.11186828]
["bitfinex","BTCUSD",1764138465963,0.08909466,87717.0,87716.0,0.11186828]
["bitfinex","BTCUSD",1764138470930,0.33540029,87717.0,87716.0,0.11186828]
["bitfinex","BTCUSD",1764138474853,0.01240029,87717.0,87716.0,0.11186828]
["bitfinex","BTCUSD",1764138475896,0.01140029,87717.0,87716.0,0.11186828]
["bitfinex","BTCUSD",1764138477047,0.323,87720.0,87717.0,0.23940626]
["bitfinex","BTCUSD",1764138477285,0.00024899,87722.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764138477496,0.00024899,87722.0,87721.0,0.25589557]
["bitfinex","BTCUSD",1764138477705,0.00024899,87722.0,87721.0,0.27963557]
["bitfinex","BTCUSD",1764138477904,0.00024899,87722.0,87721.0,0.38043543]
["bitfinex","BTCUSD",1764138478531,0.00024899,87722.0,87721.0,0.15243986]
["bitfinex","BTCUSD",1764138479518,0.00024899,87722.0,87721.0,0.15343986]
["bitfinex","BTCUSD",1764138481189,0.00024899,87722.0,87721.0,0.05264]
["bitfinex","BTCUSD",1764138482590,0.00024899,87722.0,87721.0,0.28063557]
["bitfinex","BTCUSD",1764138483336,0.00024899,87722.0,87721.0,0.05264]
["bitfinex","BTCUSD",1764138484907,0.00024899,87722.0,87721.0,0.28063557]
["bitfinex","BTCUSD",1764138486272,0.00024899,87722.0,87721.0,0.05264]
["bitfinex","BTCUSD",1764138486472,0.00024899,87722.0,87721.0,0.14527814]
["bitfinex","BTCUSD",1764138486897,0.00024899,87722.0,87721.0,0.16807769]
["bitfinex","BTCUSD",1764138487525,0.00024899,87722.0,87721.0,0.07543955]
["bitfinex","BTCUSD",1764138499449,0.00024899,87722.0,87721.0,0.07443955]
["bitfinex","BTCUSD",1764138499589,0.00024899,87722.0,87721.0,0.07643955]
["bitfinex","BTCUSD",1764138500181,0.00024899,87722.0,87721.0,0.07743955]
["bitfinex","BTCUSD",1764138504416,0.2314794,87731.0,87730.0,0.01522]
["bitfinex","BTCUSD",1764138504596,0.01139821,87733.0,87730.0,0.02242]
["bitfinex","BTCUSD",1764138504826,0.01139821,87733.0,87732.0,0.02763]
["bitfinex","BTCUSD",1764138505565,0.01139821,87733.0,87732.0,0.05237]
["bitfinex","BTCUSD",1764138506335,0.01139821,87733.0,87732.0,0.05337]
["bitfinex","BTCUSD",1764138507738,0.01139821,87733.0,87732.0,0.05437]
["bitfinex","BTCUSD",1764138508183,0.01139808,87734.0,87732.0,0.05437]
["bitfinex","BTCUSD",1764138508523,0.01139808,87734.0,87733.0,0.15376384]
["bitfinex","BTCUSD",1764138509464,0.01139808,87734.0,87733.0,0.12902384]
["bitfinex","BTCUSD",1764138509677,0.0004,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1764138509890,0.0004,87740.0,87739.0,0.2431688]
["bitfinex","BTCUSD",1764138510100,0.0004,87740.0,87739.0,0.03996]
["bitfinex","BTCUSD",1764138510248,0.0004,87740.0,87739.0,0.01522]
["bitfinex","BTCUSD",1764138510457,0.22795399,87737.0,87736.0,0.01241]
["bitfinex","BTCUSD",1764138510659,0.22795399,87737.0,87736.0,0.01961]
["bitfinex","BTCUSD",1764138514199,0.05932483,87737.0,87736.0,0.01961]
["bitfinex","BTCUSD",1764138515175,0.05932483,87737.0,87736.0,0.03666638]
["bitfinex","BTCUSD",1764138515375,0.25644739,87738.0,87736.0,0.03666638]
["bitfinex","BTCUSD",1764138515617,0.22795347,87738.0,87737.0,0.01522]
["bitfinex","BTCUSD",1764138516709,0.22796179,87734.0,87733.0,0.11380384]
["bitfinex","BTCUSD",1764138516908,0.22796179,87734.0,87733.0,0.12100384]
["bitfinex","BTCUSD",1764138517112,0.00037341,87734.0,87733.0,0.13622384]
["bitfinex","BTCUSD",1764138517313,0.00037341,87734.0,87733.0,0.20248066]
["bitfinex","BTCUSD",1764138517699,0.00037341,87734.0,87733.0,0.22722066]
["bitfinex","BTCUSD",1764138518027,0.00037341,87734.0,87733.0,0.22822066]
["bitfinex","BTCUSD",1764138521535,0.00037341,87734.0,87733.0,0.20542423]
["bitfinex","BTCUSD",1764138521737,0.00037341,87734.0,87733.0,0.22822066]
["bitfinex","BTCUSD",1764138521966,0.00037341,87734.0,87733.0,0.22922066]
["bitfinex","BTCUSD",1764138522564,0.00037341,87734.0,87733.0,0.22822066]
["bitfinex","BTCUSD",1764138522968,0.00037341,87734.0,87733.0,0.22922066]
["bitfinex","BTCUSD",1764138529937,0.00037341,87734.0,87733.0,0.20642423]
["bitfinex","BTCUSD",1764138530781,0.00037341,87734.0,87733.0,0.16296384]
["bitfinex","BTCUSD",1764138531853,0.00037341,87734.0,87733.0,0.15576384]
["bitfinex","BTCUSD",1764138532047,0.00037341,87734.0,87733.0,0.16296384]
["bitfinex","BTCUSD",1764138532257,0.00037341,87734.0,87733.0,0.39092823]
["bitfinex","BTCUSD",1764138532864,0.00037341,87734.0,87733.0,0.38992823]
["bitfinex","BTCUSD",1764138533416,0.00037341,87734.0,87733.0,0.39092823]
["bitfinex","BTCUSD",1764138533888,0.00037341,87734.0,87733.0,0.48151757]
["bitfinex","BTCUSD",1764138534586,0.00037341,87734.0,87733.0,0.25355318]
["bitfinex","BTCUSD",1764138534949,0.00037341,87734.0,87733.0,0.16296384]
["bitfinex","BTCUSD",1764138537474,0.00037341,87734.0,87733.0,0.15576384]
["bitfinex","BTCUSD",1764138537670,0.00037341,87734.0,87733.0,0.16296384]
["bitfinex","BTCUSD",1764138538842,0.00037341,87734.0,87733.0,0.18576027]
["bitfinex","BTCUSD",1764138539122,0.00037341,87734.0,87733.0,0.16296384]
["bitfinex","BTCUSD",1764138540256,0.00037341,87734.0,87733.0,0.18576027]
["bitfinex","BTCUSD",1764138540434,0.00037341,87734.0,87733.0,0.27635007]
["bitfinex","BTCUSD",1764138540782,0.00037341,87734.0,87733.0,0.25355364]
["bitfinex","BTCUSD",1764138540966,0.00037341,87734.0,87733.0,0.16296384]
["bitfinex","BTCUSD",1764138547445,0.00037341,87734.0,87733.0,0.15576384]
["bitfinex","BTCUSD",1764138547651,0.00037341,87734.0,87733.0,0.16296384]
["bitfinex","BTCUSD",1764138549820,0.00037341,87734.0,87733.0,0.13102384]
["bitfinex","BTCUSD",1764138550028,0.00037341,87734.0,87733.0,0.12300384]
["bitfinex","BTCUSD",1764138550356,0.00587341,87734.0,87733.0,0.11580384]
["bitfinex","BTCUSD",1764138550566,0.32887341,87734.0,87733.0,0.001]
["bitfinex","BTCUSD",1764138550922,0.32887341,87734.0,87719.0,0.12100384]
["bitfinex","BTCUSD",1764138550923,0.22799557,87721.0,87719.0,0.12100384]
["bitfinex","BTCUSD",1764138551126,0.0055,87720.0,87719.0,0.12100384]
["bitfinex","BTCUSD",1764138551336,0.011,87720.0,87719.0,0.12100384]
["bitfinex","BTCUSD",1764138551538,0.03976611,87720.0,87719.0,0.12100384]
["bitfinex","BTCUSD",1764138551749,0.36276611,87720.0,87719.0,0.11380384]
["bitfinex","BTCUSD",1764138552154,0.36276611,87720.0,87719.0,0.14093422]
["bitfinex","BTCUSD",1764138552155,0.35726611,87720.0,87719.0,0.14093422]
["bitfinex","BTCUSD",1764138552370,0.35826611,87720.0,87719.0,0.11380384]
["bitfinex","BTCUSD",1764138552528,0.35726611,87720.0,87719.0,0.11380384]
["bitfinex","BTCUSD",1764138553068,0.35726611,87720.0,87719.0,0.11354384]
["bitfinex","BTCUSD",1764138553400,0.55100597,87717.0,87716.0,0.0072]
["bitfinex","BTCUSD",1764138553601,0.55100597,87717.0,87716.0,0.01935]
["bitfinex","BTCUSD",1764138553806,0.55100597,87717.0,87716.0,0.05698]
["bitfinex","BTCUSD",1764138554041,0.55100597,87717.0,87716.0,0.06588525]
["bitfinex","BTCUSD",1764138554460,0.323,87717.0,87716.0,0.06588525]
["bitfinex","BTCUSD",1764138555050,0.323,87717.0,87716.0,0.40769766]
["bitfinex","BTCUSD",1764138556284,0.323,87717.0,87716.0,0.40869766]
["bitfinex","BTCUSD",1764138556906,0.22797871,87728.0,87720.0,0.22799817]
["bitfinex","BTCUSD",1764138557106,0.323,87724.0,87721.0,0.02279955]
["bitfinex","BTCUSD",1764138557332,0.03426403,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1764138557551,0.00024895,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1764138557734,0.00024895,87730.0,87729.0,0.01503]
["bitfinex","BTCUSD",1764138558156,0.00024895,87730.0,87729.0,0.03763]
["bitfinex","BTCUSD",1764138559098,0.00024895,87730.0,87729.0,0.09120361]
["bitfinex","BTCUSD",1764138559302,0.55122113,87730.0,87729.0,0.09120361]
["bitfinex","BTCUSD",1764138559677,0.55122113,87730.0,87729.0,0.03763]
["bitfinex","BTCUSD",1764138560088,0.55222113,87730.0,87729.0,0.03763]
["bitfinex","BTCUSD",1764138561291,0.32424895,87730.0,87729.0,0.03763]
["bitfinex","BTCUSD",1764138562946,0.32424895,87730.0,87729.0,0.01503]
["bitfinex","BTCUSD",1764138563142,0.55097478,87729.0,87728.0,0.01215]
["bitfinex","BTCUSD",1764138564787,0.55197478,87729.0,87728.0,0.01215]
["bitfinex","BTCUSD",1764138567138,0.22799019,87724.0,87721.0,0.0226]
["bitfinex","BTCUSD",1764138567345,0.22799019,87724.0,87722.0,0.0072]
["bitfinex","BTCUSD",1764138567346,0.22799037,87723.0,87722.0,0.0072]
["bitfinex","BTCUSD",1764138567761,0.22799037,87723.0,87722.0,0.04483]
["bitfinex","BTCUSD",1764138568781,0.22799037,87723.0,87722.0,0.02223]
["bitfinex","BTCUSD",1764138569096,0.22799037,87723.0,87722.0,0.04483]
["bitfinex","BTCUSD",1764138571800,0.22799037,87723.0,87722.0,0.02223]
["bitfinex","BTCUSD",1764138572001,0.22799037,87723.0,87722.0,0.04483]
["bitfinex","BTCUSD",1764138577600,0.22799037,87723.0,87710.0,0.01215]
["bitfinex","BTCUSD",1764138577601,0.22801897,87712.0,87710.0,0.01215]
["bitfinex","BTCUSD",1764138577798,0.22801897,87712.0,87711.0,0.01935]
["bitfinex","BTCUSD",1764138578210,0.22801897,87712.0,87711.0,0.05724]
["bitfinex","BTCUSD",1764138580423,0.22801897,87712.0,87711.0,0.05824]
["bitfinex","BTCUSD",1764138582021,0.01140068,87714.0,87711.0,0.10181849]
["bitfinex","BTCUSD",1764138582227,0.22801637,87713.0,87712.0,0.04551189]
["bitfinex","BTCUSD",1764138582650,0.22801637,87713.0,87712.0,0.06069189]
["bitfinex","BTCUSD",1764138584580,0.22801637,87713.0,87712.0,0.03789]
["bitfinex","BTCUSD",1764138591734,0.23941338,87715.0,87712.0,0.03789]
["bitfinex","BTCUSD",1764138591962,0.01140068,87714.0,87713.0,0.02271]
["bitfinex","BTCUSD",1764138592171,0.03426717,87716.0,87714.0,0.02709]
["bitfinex","BTCUSD",1764138592374,0.323,87719.0,87714.0,0.02709]
["bitfinex","BTCUSD",1764138592375,0.323,87719.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1764138592600,0.03426286,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764138592805,0.03426286,87725.0,87724.0,0.38028068]
["bitfinex","BTCUSD",1764138593005,0.00024895,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764138593188,0.00024895,87730.0,87729.0,0.24315478]
["bitfinex","BTCUSD",1764138593542,0.00024895,87730.0,87729.0,0.26586478]
["bitfinex","BTCUSD",1764138595433,0.00024895,87730.0,87729.0,0.26786478]
["bitfinex","BTCUSD",1764138595651,0.00024895,87730.0,87729.0,0.36229081]
["bitfinex","BTCUSD",1764138596605,0.00024895,87730.0,87729.0,0.41220363]
["bitfinex","BTCUSD",1764138598404,0.00024895,87730.0,87729.0,0.36229081]
["bitfinex","BTCUSD",1764138598605,0.00024895,87730.0,87729.0,0.41220363]
["bitfinex","BTCUSD",1764138600425,0.00024895,87730.0,87729.0,0.04709]
["bitfinex","BTCUSD",1764138601214,0.00024895,87730.0,87729.0,0.04609]
["bitfinex","BTCUSD",1764138601410,0.00024895,87730.0,87729.0,0.01518]
["bitfinex","BTCUSD",1764138601611,0.00024895,87730.0,87729.0,0.02238]
["bitfinex","BTCUSD",1764138601838,0.00024895,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764138601999,0.00024895,87730.0,87729.0,0.0092]
["bitfinex","BTCUSD",1764138602404,0.00024895,87730.0,87729.0,0.04936]
["bitfinex","BTCUSD",1764138603241,0.00024895,87730.0,87729.0,0.04836]
["bitfinex","BTCUSD",1764138603634,0.00024895,87730.0,87729.0,0.04936]
["bitfinex","BTCUSD",1764138604643,0.00024895,87730.0,87729.0,0.05036]
["bitfinex","BTCUSD",1764138605196,0.00024895,87730.0,87729.0,0.02578]
["bitfinex","BTCUSD",1764138605402,0.00024895,87730.0,87729.0,0.05036]
["bitfinex","BTCUSD",1764138605876,0.32324895,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764138606109,0.35751185,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764138607072,0.35751185,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764138607494,0.323,87728.0,87726.0,0.0072]
["bitfinex","BTCUSD",1764138608125,0.3572629,87728.0,87726.0,0.0072]
["bitfinex","BTCUSD",1764138608423,0.323,87727.0,87726.0,0.0072]
["bitfinex","BTCUSD",1764138608774,0.323,87727.0,87726.0,0.0223]
["bitfinex","BTCUSD",1764138608978,0.323,87727.0,87726.0,0.04677]
["bitfinex","BTCUSD",1764138609190,0.323,87727.0,87726.0,0.09484575]
["bitfinex","BTCUSD",1764138610445,0.323,87727.0,87726.0,0.04677]
["bitfinex","BTCUSD",1764138610646,0.323,87727.0,87726.0,0.04777]
["bitfinex","BTCUSD",1764138611064,0.0342629,87728.0,87726.0,0.04877]
["bitfinex","BTCUSD",1764138611269,0.01139873,87729.0,87726.0,0.0092]
["bitfinex","BTCUSD",1764138611497,0.22797998,87727.0,87726.0,0.0092]
["bitfinex","BTCUSD",1764138612742,0.22797998,87727.0,87726.0,0.0072]
["bitfinex","BTCUSD",1764138612986,0.55097998,87727.0,87726.0,0.0072]
["bitfinex","BTCUSD",1764138613160,0.55097998,87727.0,87726.0,0.0092]
["bitfinex","BTCUSD",1764138613376,0.55097998,87727.0,87726.0,0.0082]
["bitfinex","BTCUSD",1764138613579,0.323,87727.0,87726.0,0.04677]
["bitfinex","BTCUSD",1764138613762,0.323,87727.0,87726.0,0.06631594]
["bitfinex","BTCUSD",1764138614522,0.323,87727.0,87726.0,0.08911419]
["bitfinex","BTCUSD",1764138614942,0.323,87727.0,87726.0,0.06956825]
["bitfinex","BTCUSD",1764138616239,0.323,87727.0,87726.0,0.07156825]
["bitfinex","BTCUSD",1764138616465,0.00024895,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1764138616665,0.33439847,87731.0,87730.0,0.0151]
["bitfinex","BTCUSD",1764138617161,0.33439847,87731.0,87730.0,0.03957]
["bitfinex","BTCUSD",1764138617819,0.33439847,87731.0,87730.0,0.04057]
["bitfinex","BTCUSD",1764138619170,0.33439847,87731.0,87730.0,0.04157]
["bitfinex","BTCUSD",1764138620644,0.01139847,87731.0,87730.0,0.04157]
["bitfinex","BTCUSD",1764138622495,0.03989466,87731.0,87730.0,0.002]
["bitfinex","BTCUSD",1764138622709,0.08277159,87731.0,87730.0,0.002]
["bitfinex","BTCUSD",1764138623024,0.10206483,87731.0,87730.0,0.002]
["bitfinex","BTCUSD",1764138623164,0.18617838,87731.0,87730.0,0.002]
["bitfinex","BTCUSD",1764138623358,0.16482623,87731.0,87730.0,0.001]
["bitfinex","BTCUSD",1764138623593,0.16482623,87731.0,87714.0,0.0072]
["bitfinex","BTCUSD",1764138623594,0.22800857,87716.0,87714.0,0.0072]
["bitfinex","BTCUSD",1764138623807,0.0055,87715.0,87714.0,0.0072]
["bitfinex","BTCUSD",1764138625531,0.22800857,87716.0,87714.0,0.04677]
["bitfinex","BTCUSD",1764138625762,0.22800857,87716.0,87714.0,0.05258]
["bitfinex","BTCUSD",1764138625975,0.22800857,87716.0,87714.0,0.02911]
["bitfinex","BTCUSD",1764138626353,0.22800857,87716.0,87714.0,0.03011]
["bitfinex","BTCUSD",1764138626562,0.36866785,87717.0,87715.0,0.0151]
["bitfinex","BTCUSD",1764138626760,0.22800857,87716.0,87714.0,0.03267]
["bitfinex","BTCUSD",1764138626956,0.07061026,87716.0,87714.0,0.03267]
["bitfinex","BTCUSD",1764138627584,0.07061026,87716.0,87714.0,0.0082]
["bitfinex","BTCUSD",1764138628005,0.07061026,87716.0,87715.0,0.0151]
["bitfinex","BTCUSD",1764138628173,0.59667605,87717.0,87715.0,0.07029616]
["bitfinex","BTCUSD",1764138628379,0.59667605,87717.0,87716.0,0.0151]
["bitfinex","BTCUSD",1764138628694,0.59667605,87717.0,87716.0,0.03957]
["bitfinex","BTCUSD",1764138629896,0.27567399,87724.0,87716.0,0.03957]
["bitfinex","BTCUSD",1764138629897,0.01139834,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764138630100,0.01139808,87734.0,87730.0,0.01133]
["bitfinex","BTCUSD",1764138630298,0.323,87733.0,87731.0,0.0151]
["bitfinex","BTCUSD",1764138630496,0.323,87733.0,87730.0,0.01133]
["bitfinex","BTCUSD",1764138630497,0.323,87733.0,87732.0,0.03957]
["bitfinex","BTCUSD",1764138630699,0.357262,87733.0,87732.0,0.03957]
["bitfinex","BTCUSD",1764138631302,0.034262,87733.0,87732.0,0.09552808]
["bitfinex","BTCUSD",1764138631501,0.00024892,87738.0,87734.0,0.22796148]
["bitfinex","BTCUSD",1764138631679,0.00024892,87738.0,87737.0,0.14023384]
["bitfinex","BTCUSD",1764138632070,0.00024892,87738.0,87737.0,0.39265783]
["bitfinex","BTCUSD",1764138632470,0.00024892,87738.0,87737.0,0.14023384]
["bitfinex","BTCUSD",1764138632684,0.32424892,87738.0,87737.0,0.14023384]
["bitfinex","BTCUSD",1764138632903,0.32324892,87738.0,87737.0,0.14743384]
["bitfinex","BTCUSD",1764138633309,0.32424892,87738.0,87737.0,0.14743384]
["bitfinex","BTCUSD",1764138633917,0.32424892,87738.0,87737.0,0.11380384]
["bitfinex","BTCUSD",1764138634118,0.32424892,87738.0,87730.0,0.01133]
["bitfinex","BTCUSD",1764138634119,0.22796958,87731.0,87730.0,0.01133]
["bitfinex","BTCUSD",1764138634392,0.22796958,87731.0,87730.0,0.01853]
["bitfinex","BTCUSD",1764138635003,0.22796958,87731.0,87730.0,0.03363]
["bitfinex","BTCUSD",1764138635552,0.22796958,87731.0,87730.0,0.02643]
["bitfinex","BTCUSD",1764138635720,0.22796958,87731.0,87730.0,0.03363]
["bitfinex","BTCUSD",1764138636510,0.2226722,87731.0,87730.0,0.03363]
["bitfinex","BTCUSD",1764138637544,0.23936495,87733.0,87730.0,0.09126181]
["bitfinex","BTCUSD",1764138637545,0.01139821,87733.0,87730.0,0.09126181]
["bitfinex","BTCUSD",1764138637743,0.5623626,87733.0,87732.0,0.0151]
["bitfinex","BTCUSD",1764138637960,0.5623626,87733.0,87730.0,0.01853]
["bitfinex","BTCUSD",1764138637961,0.22796958,87731.0,87730.0,0.01853]
["bitfinex","BTCUSD",1764138638359,0.55097478,87729.0,87728.0,0.01133]
["bitfinex","BTCUSD",1764138638567,0.55097478,87729.0,87728.0,0.01853]
["bitfinex","BTCUSD",1764138638568,0.323,87729.0,87728.0,0.01853]
["bitfinex","BTCUSD",1764138638768,0.323,87729.0,87728.0,0.03462]
["bitfinex","BTCUSD",1764138638963,0.323,87729.0,87728.0,0.0769053]
["bitfinex","BTCUSD",1764138639777,0.323,87729.0,87728.0,0.05865]
["bitfinex","BTCUSD",1764138642045,0.323,87729.0,87728.0,0.08144773]
["bitfinex","BTCUSD",1764138642248,0.323,87729.0,87728.0,0.05865]
["bitfinex","BTCUSD",1764138642464,0.323,87729.0,87728.0,0.01853]
["bitfinex","BTCUSD",1764138642666,0.323,87729.0,87728.0,0.0072]
["bitfinex","BTCUSD",1764138642873,0.323,87722.0,87721.0,0.11380384]
["bitfinex","BTCUSD",1764138643103,0.22799557,87721.0,87720.0,0.0072]
["bitfinex","BTCUSD",1764138643276,0.22799557,87721.0,87705.0,0.34184007]
["bitfinex","BTCUSD",1764138643277,0.23943356,87707.0,87706.0,0.11380384]
["bitfinex","BTCUSD",1764138643482,0.23943356,87707.0,87706.0,0.12100384]
["bitfinex","BTCUSD",1764138644445,0.23943356,87707.0,87706.0,0.13709384]
["bitfinex","BTCUSD",1764138644646,0.0114012,87710.0,87706.0,0.16112384]
["bitfinex","BTCUSD",1764138644647,0.01140133,87709.0,87706.0,0.16112384]
["bitfinex","BTCUSD",1764138644864,0.03427081,87711.0,87707.0,0.03543159]
["bitfinex","BTCUSD",1764138645065,0.03427081,87711.0,87708.0,0.01609]
["bitfinex","BTCUSD",1764138645269,0.04567188,87711.0,87708.0,0.04012]
["bitfinex","BTCUSD",1764138645734,0.22802677,87709.0,87708.0,0.04012]
["bitfinex","BTCUSD",1764138645945,0.03427081,87711.0,87710.0,0.01609]
["bitfinex","BTCUSD",1764138646154,0.03427081,87711.0,87710.0,0.04012]
["bitfinex","BTCUSD",1764138646793,0.01140042,87716.0,87710.0,0.08494226]
["bitfinex","BTCUSD",1764138646910,0.23941472,87714.0,87711.0,0.04012]
["bitfinex","BTCUSD",1764138647111,0.27368333,87714.0,87713.0,0.02852]
["bitfinex","BTCUSD",1764138647307,0.04566929,87714.0,87713.0,0.02852]
["bitfinex","BTCUSD",1764138647537,0.04566929,87714.0,87713.0,0.05255]
["bitfinex","BTCUSD",1764138647733,0.04566929,87714.0,87713.0,0.01243]
["bitfinex","BTCUSD",1764138648555,0.04566929,87714.0,87713.0,0.02852]
["bitfinex","BTCUSD",1764138648759,0.01140133,87709.0,87706.0,0.12100384]
["bitfinex","BTCUSD",1764138649162,0.01140133,87709.0,87708.0,0.01609]
["bitfinex","BTCUSD",1764138649322,0.01140107,87711.0,87708.0,0.01609]
["bitfinex","BTCUSD",1764138649521,0.2394249,87711.0,87710.0,0.01609]
["bitfinex","BTCUSD",1764138651028,0.2394249,87711.0,87710.0,0.04012]
["bitfinex","BTCUSD",1764138651228,0.27368427,87714.0,87710.0,0.11002591]
["bitfinex","BTCUSD",1764138651433,0.33440029,87717.0,87713.0,0.02852]
["bitfinex","BTCUSD",1764138651628,0.33440029,87717.0,87715.0,0.01609]
["bitfinex","BTCUSD",1764138651835,0.33440029,87717.0,87716.0,0.01609]
["bitfinex","BTCUSD",1764138652252,0.35843029,87717.0,87716.0,0.01609]
["bitfinex","BTCUSD",1764138652854,0.35943029,87717.0,87716.0,0.01609]
["bitfinex","BTCUSD",1764138653997,0.35843029,87717.0,87716.0,0.01609]
["bitfinex","BTCUSD",1764138654519,0.35943029,87717.0,87716.0,0.01609]
["bitfinex","BTCUSD",1764138656955,0.35943029,87717.0,87716.0,0.04012]
["bitfinex","BTCUSD",1764138657195,0.34803,87717.0,87716.0,0.10253017]
["bitfinex","BTCUSD",1764138657605,0.34703,87717.0,87716.0,0.04012]
["bitfinex","BTCUSD",1764138657838,0.22801377,87714.0,87713.0,0.01243]
["bitfinex","BTCUSD",1764138658159,0.22802677,87709.0,87707.0,0.02403]
["bitfinex","BTCUSD",1764138658359,0.22802677,87709.0,87706.0,0.12100384]
["bitfinex","BTCUSD",1764138658360,0.22803197,87707.0,87706.0,0.12100384]
["bitfinex","BTCUSD",1764138659476,0.22803197,87707.0,87706.0,0.11380384]
["bitfinex","BTCUSD",1764138659793,0.22803197,87707.0,87706.0,0.12200384]
["bitfinex","BTCUSD",1764138660211,0.22803197,87707.0,87706.0,0.12100384]
["bitfinex","BTCUSD",1764138660617,0.22803197,87707.0,87706.0,0.12300384]
["bitfinex","BTCUSD",1764138660817,0.22803197,87707.0,87706.0,0.11480384]
["bitfinex","BTCUSD",1764138661021,0.22803197,87707.0,87706.0,0.001]
["bitfinex","BTCUSD",1764138661219,0.2678056,87707.0,87706.0,0.001]
["bitfinex","BTCUSD",1764138661620,0.22805017,87700.0,87699.0,0.0072]
["bitfinex","BTCUSD",1764138661946,0.23944957,87702.0,87699.0,0.0072]
["bitfinex","BTCUSD",1764138662241,0.323,87702.0,87701.0,0.11882678]
["bitfinex","BTCUSD",1764138662586,0.323,87702.0,87701.0,0.14275678]
["bitfinex","BTCUSD",1764138662998,0.35727363,87702.0,87701.0,0.14275678]
["bitfinex","BTCUSD",1764138664064,0.323,87702.0,87701.0,0.14275678]
["bitfinex","BTCUSD",1764138667469,0.323,87702.0,87701.0,0.11882678]
["bitfinex","BTCUSD",1764138669785,0.323,87702.0,87701.0,0.14153678]
["bitfinex","BTCUSD",1764138670201,0.323,87702.0,87701.0,0.1383262]
["bitfinex","BTCUSD",1764138670400,0.323,87702.0,87701.0,0.1156162]
["bitfinex","BTCUSD",1764138672479,0.323,87702.0,87701.0,0.0993962]
["bitfinex","BTCUSD",1764138677183,0.323,87702.0,87701.0,0.1386162]
["bitfinex","BTCUSD",1764138677517,0.323,87702.0,87701.0,0.15786179]
["bitfinex","BTCUSD",1764138677696,0.01140133,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1764138677938,0.3344012,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764138678137,0.3344012,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1764138678339,0.3344012,87710.0,87709.0,0.02801]
["bitfinex","BTCUSD",1764138678965,0.3344012,87710.0,87709.0,0.05072]
["bitfinex","BTCUSD",1764138679168,0.323,87710.0,87709.0,0.05072]
["bitfinex","BTCUSD",1764138680250,0.324,87710.0,87709.0,0.02801]
["bitfinex","BTCUSD",1764138681319,0.324,87710.0,87709.0,0.0808958]
["bitfinex","BTCUSD",1764138681320,0.22902417,87710.0,87709.0,0.0808958]
["bitfinex","BTCUSD",1764138682178,0.22902417,87710.0,87709.0,0.05072]
["bitfinex","BTCUSD",1764138683070,0.001,87710.0,87709.0,0.05072]
["bitfinex","BTCUSD",1764138684317,0.001,87710.0,87709.0,0.05792]
["bitfinex","BTCUSD",1764138686009,0.01140094,87712.0,87709.0,0.05792]
["bitfinex","BTCUSD",1764138686227,0.01140094,87712.0,87711.0,0.01651]
["bitfinex","BTCUSD",1764138686461,0.23942224,87712.0,87711.0,0.01651]
["bitfinex","BTCUSD",1764138686655,0.23942224,87712.0,87711.0,0.03922]
["bitfinex","BTCUSD",1764138687516,0.24042224,87712.0,87711.0,0.03922]
["bitfinex","BTCUSD",1764138688085,0.01240094,87712.0,87711.0,0.03922]
["bitfinex","BTCUSD",1764138688270,0.001,87712.0,87711.0,0.07123581]
["bitfinex","BTCUSD",1764138690261,0.56239709,87721.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764138690575,0.56239709,87721.0,87720.0,0.10260678]
["bitfinex","BTCUSD",1764138690751,0.56239709,87721.0,87720.0,0.11911678]
["bitfinex","BTCUSD",1764138690953,0.56239709,87721.0,87720.0,0.18338089]
["bitfinex","BTCUSD",1764138691339,0.33439977,87721.0,87720.0,0.18338089]
["bitfinex","BTCUSD",1764138691882,0.33539977,87721.0,87720.0,0.14182678]
["bitfinex","BTCUSD",1764138692870,0.324,87721.0,87720.0,0.14182678]
["bitfinex","BTCUSD",1764138699694,0.22803197,87707.0,87706.0,0.01181]
["bitfinex","BTCUSD",1764138699899,0.22803197,87707.0,87706.0,0.02683]
["bitfinex","BTCUSD",1764138700099,0.22803197,87707.0,87706.0,0.05871]
["bitfinex","BTCUSD",1764138700898,0.22803197,87707.0,87706.0,0.03403]
["bitfinex","BTCUSD",1764138701103,0.55103197,87707.0,87706.0,0.02683]
["bitfinex","BTCUSD",1764138710249,0.55103197,87707.0,87706.0,0.01181]
["bitfinex","BTCUSD",1764138710480,0.55103197,87707.0,87696.0,0.01181]
["bitfinex","BTCUSD",1764138710481,0.22805797,87697.0,87696.0,0.01181]
["bitfinex","BTCUSD",1764138710706,0.22806837,87693.0,87692.0,0.00166258]
["bitfinex","BTCUSD",1764138710913,0.55106837,87693.0,87692.0,0.00166258]
["bitfinex","BTCUSD",1764138711126,0.55656837,87693.0,87692.0,0.00166258]
["bitfinex","BTCUSD",1764138711373,0.56206837,87693.0,87692.0,0.00166258]
["bitfinex","BTCUSD",1764138712060,0.56206837,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138712292,0.6043578,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138713194,0.6053578,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138713551,0.6043578,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138713760,0.6063578,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138716134,0.55856837,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138716343,0.41312626,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138716547,0.41862626,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138719913,0.45513884,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138721153,0.49742827,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138721595,0.50923827,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138722271,0.50723827,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138722470,0.50923827,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138725137,0.42493626,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138725569,0.43043626,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138726329,0.42493626,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138727674,0.09643626,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138727875,0.44715624,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138728205,0.41943626,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138728414,0.43043626,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138729384,0.46694884,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138730867,0.46144884,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138731072,0.42493626,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138734953,0.50923827,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138735163,0.53055195,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138737490,0.52505195,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138737686,0.44624994,87693.0,87692.0,0.00174696]
["bitfinex","BTCUSD",1764138738946,0.44624994,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138740983,0.44074994,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138741589,0.44624994,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138742217,0.44074994,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138742825,0.44074994,87693.0,87692.0,0.07563696]
["bitfinex","BTCUSD",1764138743171,0.44074994,87693.0,87692.0,0.05064696]
["bitfinex","BTCUSD",1764138744011,0.44074994,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138744420,0.43874994,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138744895,0.43974994,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138745292,0.41843626,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138746014,0.43981686,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138746448,0.41843626,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138746853,0.41843626,87693.0,87692.0,0.05064696]
["bitfinex","BTCUSD",1764138747276,0.41843626,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138747673,0.42943626,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138747811,0.44531477,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138748173,0.44431477,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138748404,0.44531477,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138748812,0.45081477,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138750516,0.45081389,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138751151,0.43981389,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138752185,0.44531389,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138752367,0.45081389,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138753592,0.5296159,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138754731,0.5286159,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138755101,0.5306159,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138757033,0.5378159,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138757798,0.53539604,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138758301,0.59791903,87693.0,87692.0,0.03504696]
["bitfinex","BTCUSD",1764138759601,0.59791903,87693.0,87657.0,0.34196505]
["bitfinex","BTCUSD",1764138759602,1.20289468,87691.0,87648.0,0.01151]
["bitfinex","BTCUSD",1764138759801,0.22818239,87650.0,87648.0,0.01156332]
["bitfinex","BTCUSD",1764138759950,0.334,87649.0,87648.0,5.332e-05]
["bitfinex","BTCUSD",1764138760353,0.34551,87649.0,87648.0,5.332e-05]
["bitfinex","BTCUSD",1764138761165,0.34551,87649.0,87648.0,0.00105332]
["bitfinex","BTCUSD",1764138761521,0.34551,87649.0,87648.0,5.332e-05]
["bitfinex","BTCUSD",1764138762803,0.35101,87649.0,87648.0,5.332e-05]
["bitfinex","BTCUSD",1764138763751,0.34551,87649.0,87648.0,5.332e-05]
["bitfinex","BTCUSD",1764138764713,0.34001,87649.0,87648.0,5.332e-05]
["bitfinex","BTCUSD",1764138765809,0.34551,87649.0,87648.0,5.332e-05]
["bitfinex","BTCUSD",1764138767433,0.35101,87649.0,87648.0,5.332e-05]
["bitfinex","BTCUSD",1764138767613,0.39329943,87649.0,87648.0,5.332e-05]
["bitfinex","BTCUSD",1764138767820,0.42981201,87649.0,87648.0,5.332e-05]
["bitfinex","BTCUSD",1764138769030,0.43081201,87649.0,87648.0,5.332e-05]
["bitfinex","BTCUSD",1764138769224,0.59594178,87649.0,87648.0,5.332e-05]
["bitfinex","BTCUSD",1764138769697,0.61719094,87649.0,87648.0,5.332e-05]
["bitfinex","BTCUSD",1764138769910,0.59594178,87649.0,87648.0,5.332e-05]
["bitfinex","BTCUSD",1764138770118,0.62067322,87649.0,87648.0,5.332e-05]
["bitfinex","BTCUSD",1764138770319,0.61619066,87649.0,87648.0,0.0014242]
["bitfinex","BTCUSD",1764138770704,0.61819066,87649.0,87648.0,0.0014242]
["bitfinex","BTCUSD",1764138771112,2.04441742,87649.0,87648.0,0.0014242]
["bitfinex","BTCUSD",1764138771412,2.04541742,87649.0,87648.0,0.0014242]
["bitfinex","BTCUSD",1764138771813,2.04541742,87649.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764138771814,2.03996468,87641.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764138772015,2.13696669,87641.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764138772195,2.15819298,87641.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764138772396,2.15819298,87641.0,87640.0,1e-08]
["bitfinex","BTCUSD",1764138772762,2.20819298,87641.0,87640.0,1e-08]
["bitfinex","BTCUSD",1764138772963,2.15819298,87641.0,87640.0,1e-08]
["bitfinex","BTCUSD",1764138773165,2.16879361,87641.0,87640.0,1e-08]
["bitfinex","BTCUSD",1764138773787,2.17079361,87641.0,87640.0,1e-08]
["bitfinex","BTCUSD",1764138773974,0.61375272,87631.0,87630.0,0.0004]
["bitfinex","BTCUSD",1764138774303,0.72648102,87631.0,87630.0,0.0004]
["bitfinex","BTCUSD",1764138774576,2.16279422,87631.0,87630.0,0.0004]
["bitfinex","BTCUSD",1764138775134,2.16379422,87631.0,87630.0,0.0004]
["bitfinex","BTCUSD",1764138776467,2.17638098,87631.0,87630.0,0.0004]
["bitfinex","BTCUSD",1764138777002,2.13409155,87631.0,87630.0,0.0004]
["bitfinex","BTCUSD",1764138777250,2.16579422,87631.0,87630.0,0.0004]
["bitfinex","BTCUSD",1764138778262,2.17638198,87631.0,87630.0,0.0004]
["bitfinex","BTCUSD",1764138778700,2.17638198,87631.0,87630.0,0.00096107]
["bitfinex","BTCUSD",1764138781147,2.17638334,87631.0,87630.0,0.00096107]
["bitfinex","BTCUSD",1764138781906,2.09758133,87631.0,87630.0,0.00096107]
["bitfinex","BTCUSD",1764138782267,2.13409391,87631.0,87630.0,0.00096107]
["bitfinex","BTCUSD",1764138783429,2.12689391,87631.0,87630.0,0.00096107]
["bitfinex","BTCUSD",1764138783628,0.70785591,87631.0,87630.0,0.00096107]
["bitfinex","BTCUSD",1764138786028,0.75014534,87631.0,87630.0,0.00096107]
["bitfinex","BTCUSD",1764138786428,2.17638334,87631.0,87630.0,0.00096107]
["bitfinex","BTCUSD",1764138787085,2.17638334,87631.0,87630.0,1e-08]
["bitfinex","BTCUSD",1764138787232,2.17638334,87631.0,87620.0,0.0004]
["bitfinex","BTCUSD",1764138787233,0.61377877,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1764138787393,0.73709618,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1764138787594,0.74259618,87621.0,87620.0,0.00071177]
["bitfinex","BTCUSD",1764138787855,0.74717164,87621.0,87620.0,0.00071177]
["bitfinex","BTCUSD",1764138788196,0.75856243,87621.0,87620.0,0.00071177]
["bitfinex","BTCUSD",1764138789502,0.78305168,87621.0,87620.0,0.00071177]
["bitfinex","BTCUSD",1764138790162,0.78405168,87621.0,87620.0,0.00071177]
["bitfinex","BTCUSD",1764138791110,0.70524968,87621.0,87620.0,0.00071177]
["bitfinex","BTCUSD",1764138791311,0.63722669,87621.0,87620.0,0.00071177]
["bitfinex","BTCUSD",1764138791730,0.64272669,87621.0,87620.0,0.00071177]
["bitfinex","BTCUSD",1764138791939,0.64272669,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138792931,0.63722669,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138793372,0.65513074,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138793702,0.66063074,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138794425,0.65513074,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138794829,0.66063074,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138795639,0.65513074,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138798172,0.66063074,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138798596,0.48551374,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138799608,0.48573857,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138800039,0.48023857,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138800571,0.46753857,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138800776,0.43824373,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138800978,0.43824373,87621.0,87620.0,0.03988004]
["bitfinex","BTCUSD",1764138801326,0.43838751,87621.0,87620.0,0.01697004]
["bitfinex","BTCUSD",1764138802179,0.43838751,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138802180,0.43738751,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138802470,0.43738862,87621.0,87620.0,0.01697004]
["bitfinex","BTCUSD",1764138803256,0.43738862,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138803453,0.41275448,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138806370,0.41275448,87621.0,87620.0,0.03988004]
["bitfinex","BTCUSD",1764138806979,0.40817902,87621.0,87620.0,0.03988004]
["bitfinex","BTCUSD",1764138807281,0.39749894,87621.0,87620.0,0.03988004]
["bitfinex","BTCUSD",1764138808329,0.39749894,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138809654,0.39749894,87621.0,87620.0,0.01697004]
["bitfinex","BTCUSD",1764138810851,0.39749894,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138812513,0.40849894,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138812711,0.44501152,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138814126,0.48730094,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138814529,0.48830094,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138817265,0.45178836,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138817433,0.44628836,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138817634,0.39849894,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138817840,0.34536016,87621.0,87620.0,0.05165004]
["bitfinex","BTCUSD",1764138818355,0.324,87621.0,87620.0,0.05165004]
["bitfinex","BTCUSD",1764138818791,0.324,87621.0,87620.0,0.0602748]
["bitfinex","BTCUSD",1764138818982,0.323,87621.0,87620.0,0.0602748]
["bitfinex","BTCUSD",1764138824449,0.323,87621.0,87620.0,0.00110004]
["bitfinex","BTCUSD",1764138827128,0.323,87621.0,87620.0,0.04180004]
["bitfinex","BTCUSD",1764138830383,0.01141239,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1764138830550,0.01141239,87624.0,87623.0,0.01628]
["bitfinex","BTCUSD",1764138830952,0.01141239,87624.0,87623.0,0.0407]
["bitfinex","BTCUSD",1764138832158,0.01141239,87624.0,87623.0,0.0427]
["bitfinex","BTCUSD",1764138832654,0.323,87628.0,87623.0,0.32325841]
["bitfinex","BTCUSD",1764138833005,0.323,87628.0,87627.0,0.34712693]
["bitfinex","BTCUSD",1764138833428,0.323,87628.0,87627.0,0.37154693]
["bitfinex","BTCUSD",1764138833551,0.323,87628.0,87627.0,0.38381693]
["bitfinex","BTCUSD",1764138833798,0.01141135,87632.0,87627.0,0.39522893]
["bitfinex","BTCUSD",1764138834106,0.01141135,87632.0,87631.0,0.01628]
["bitfinex","BTCUSD",1764138834472,0.01141135,87632.0,87631.0,0.0407]
["bitfinex","BTCUSD",1764138835908,0.03993974,87632.0,87631.0,0.01628]
["bitfinex","BTCUSD",1764138836226,0.03993974,87632.0,87627.0,0.11487678]
["bitfinex","BTCUSD",1764138836227,0.323,87628.0,87627.0,0.11487678]
["bitfinex","BTCUSD",1764138836564,0.323,87628.0,87627.0,0.15557678]
["bitfinex","BTCUSD",1764138836960,0.323,87628.0,87627.0,0.13115678]
["bitfinex","BTCUSD",1764138837293,0.323,87628.0,87627.0,0.10260678]
["bitfinex","BTCUSD",1764138837667,0.323,87628.0,87627.0,0.10360678]
["bitfinex","BTCUSD",1764138837862,0.12447503,87628.0,87627.0,0.10360678]
["bitfinex","BTCUSD",1764138838067,0.02794291,87628.0,87627.0,0.10360678]
["bitfinex","BTCUSD",1764138840711,0.03344291,87628.0,87627.0,0.10360678]
["bitfinex","BTCUSD",1764138840918,0.36194291,87628.0,87627.0,0.001]
["bitfinex","BTCUSD",1764138841116,0.46848139,87628.0,87627.0,0.001]
["bitfinex","BTCUSD",1764138842806,0.323,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138843009,0.3285,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138843157,0.334,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138844504,0.3285,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138844642,0.3295,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138845544,0.33407474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138846521,0.33307474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138847326,0.32757474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138847534,0.32757474,87623.0,87622.0,0.01681941]
["bitfinex","BTCUSD",1764138848431,0.32757474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138848432,0.33307474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138848634,0.33857474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138851686,0.3498157,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138856560,0.40767076,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138857272,0.47019375,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138857474,0.51249588,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138857635,0.51449588,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138858255,0.37315818,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138860172,0.3518157,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138861316,0.37315083,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138870622,0.36765083,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138870838,0.36215083,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138871238,0.32957474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138871433,0.32857474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138871874,0.32757474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138875792,0.33307474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138875977,0.33857474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138876333,0.33307474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138876536,0.33857474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138877278,0.33307474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138879768,0.33857474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138884226,0.37508732,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138885608,0.38058732,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138886376,0.37508732,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138887755,0.38058732,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138888617,0.37508732,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138889515,0.33857474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138892315,0.34407474,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138894516,0.36543639,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138894965,0.36643639,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138901421,0.02786165,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138901623,0.05369273,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138902613,0.04819273,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138902815,0.00557482,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138903172,0.03410614,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138903734,0.03310614,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138904279,0.35610614,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138904477,0.32757482,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138920687,0.38545849,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138921885,0.34894591,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138922104,0.34894591,87623.0,87622.0,0.01570941]
["bitfinex","BTCUSD",1764138922311,0.32757482,87623.0,87622.0,0.01570941]
["bitfinex","BTCUSD",1764138922519,0.32757482,87623.0,87622.0,0.01683786]
["bitfinex","BTCUSD",1764138923473,0.32757482,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138925665,0.17088313,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138925904,0.20658235,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138926113,0.26424904,87623.0,87622.0,0.00024941]
["bitfinex","BTCUSD",1764138926839,0.01132,87623.0,87622.0,0.01570941]
["bitfinex","BTCUSD",1764138927051,0.01132,87623.0,87622.0,0.28562343]
["bitfinex","BTCUSD",1764138927489,0.01132,87623.0,87622.0,0.05737026]
["bitfinex","BTCUSD",1764138928610,0.01132,87623.0,87622.0,0.28562343]
["bitfinex","BTCUSD",1764138928901,0.01132,87623.0,87622.0,0.28662343]
["bitfinex","BTCUSD",1764138929344,0.01132,87623.0,87622.0,0.28762343]
["bitfinex","BTCUSD",1764138929616,0.01132,87623.0,87622.0,0.28662343]
["bitfinex","BTCUSD",1764138929831,0.01132,87623.0,87622.0,0.29382343]
["bitfinex","BTCUSD",1764138930203,0.01132,87623.0,87622.0,0.29582343]
["bitfinex","BTCUSD",1764138930740,0.01132,87623.0,87622.0,0.06757026]
["bitfinex","BTCUSD",1764138932902,0.01132,87623.0,87622.0,0.05004941]
["bitfinex","BTCUSD",1764138934729,0.01132,87623.0,87622.0,0.07287472]
["bitfinex","BTCUSD",1764138937479,0.01132,87623.0,87622.0,0.05004941]
["bitfinex","BTCUSD",1764138941919,0.01132,87623.0,87622.0,0.04904941]
["bitfinex","BTCUSD",1764138942146,0.01132,87623.0,87622.0,0.04704941]
["bitfinex","BTCUSD",1764138942267,0.01132,87623.0,87622.0,0.04904941]
["bitfinex","BTCUSD",1764138942771,0.01132,87623.0,87622.0,0.04704941]
["bitfinex","BTCUSD",1764138942971,0.01132,87623.0,87622.0,0.04904941]
["bitfinex","BTCUSD",1764138944735,0.010102,87623.0,87622.0,0.04904941]
["bitfinex","BTCUSD",1764138945133,0.010102,87623.0,87622.0,0.06769921]
["bitfinex","BTCUSD",1764138946778,0.010102,87623.0,87622.0,0.09052452]
["bitfinex","BTCUSD",1764138947950,0.323,87639.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764138947951,0.323,87631.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764138948428,0.323,87631.0,87630.0,0.26824234]
["bitfinex","BTCUSD",1764138948611,0.01141008,87641.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764138948813,0.2763744,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764138949012,0.0072,87659.0,87657.0,0.2281604]
["bitfinex","BTCUSD",1764138949013,0.2763744,87659.0,87657.0,0.2281604]
["bitfinex","BTCUSD",1764138949240,0.27800708,87667.0,87662.0,0.22814698]
["bitfinex","BTCUSD",1764138949452,0.02135688,87666.0,87663.0,0.04563064]
["bitfinex","BTCUSD",1764138949654,0.00163268,87667.0,87666.0,0.24412861]
["bitfinex","BTCUSD",1764138950255,0.03692178,87667.0,87666.0,0.26814861]
["bitfinex","BTCUSD",1764138950619,0.03592178,87667.0,87666.0,0.26814861]
["bitfinex","BTCUSD",1764138952689,0.03592178,87667.0,87666.0,0.26914861]
["bitfinex","BTCUSD",1764138952690,0.00163268,87667.0,87666.0,0.26914861]
["bitfinex","BTCUSD",1764138952904,0.00163268,87667.0,87666.0,0.36065854]
["bitfinex","BTCUSD",1764138953316,0.00163268,87667.0,87666.0,0.36048854]
["bitfinex","BTCUSD",1764138957546,0.00163268,87667.0,87666.0,0.36768854]
["bitfinex","BTCUSD",1764138957752,0.00163268,87667.0,87666.0,0.001]
["bitfinex","BTCUSD",1764138958455,0.00163268,87667.0,87666.0,0.03975]
["bitfinex","BTCUSD",1764138958794,0.00163268,87667.0,87666.0,0.04075]
["bitfinex","BTCUSD",1764138959100,0.00163268,87667.0,87666.0,0.03975]
["bitfinex","BTCUSD",1764138959329,0.00163268,87667.0,87666.0,0.12757092]
["bitfinex","BTCUSD",1764138961359,0.00163268,87667.0,87666.0,0.12731092]
["bitfinex","BTCUSD",1764138961511,0.00163268,87667.0,87666.0,0.04049]
["bitfinex","BTCUSD",1764138968995,0.00163268,87667.0,87666.0,0.06330386]
["bitfinex","BTCUSD",1764138969437,0.00163268,87667.0,87666.0,0.04049]
["bitfinex","BTCUSD",1764138970570,0.32463268,87667.0,87666.0,0.001]
["bitfinex","BTCUSD",1764138970801,0.3589217,87667.0,87666.0,0.001]
["bitfinex","BTCUSD",1764138971656,0.0473285,87667.0,87664.0,0.22814274]
["bitfinex","BTCUSD",1764138971858,0.0359217,87667.0,87665.0,0.25139893]
["bitfinex","BTCUSD",1764138972064,0.00163268,87667.0,87666.0,0.03876386]
["bitfinex","BTCUSD",1764138972272,0.00163268,87667.0,87666.0,0.06202386]
["bitfinex","BTCUSD",1764138973138,0.00163268,87667.0,87666.0,0.03921]
["bitfinex","BTCUSD",1764138973547,0.00163268,87667.0,87666.0,0.06202386]
["bitfinex","BTCUSD",1764138974125,0.00163268,87667.0,87666.0,0.01595]
["bitfinex","BTCUSD",1764138974305,0.32463268,87667.0,87666.0,0.01595]
["bitfinex","BTCUSD",1764138974707,0.32463268,87667.0,87666.0,0.03921]
["bitfinex","BTCUSD",1764138975168,0.00163268,87667.0,87666.0,0.04021]
["bitfinex","BTCUSD",1764138975835,0.00163268,87667.0,87666.0,0.01695]
["bitfinex","BTCUSD",1764138976042,0.32463268,87667.0,87666.0,0.01695]
["bitfinex","BTCUSD",1764138977149,0.32463268,87667.0,87666.0,0.01636476]
["bitfinex","BTCUSD",1764138978663,0.32463268,87667.0,87666.0,0.001]
["bitfinex","BTCUSD",1764138978875,0.382514,87667.0,87666.0,0.001]
["bitfinex","BTCUSD",1764138979077,0.34600142,87667.0,87666.0,0.001]
["bitfinex","BTCUSD",1764138979491,0.323,87665.0,87664.0,5.326e-05]
["bitfinex","BTCUSD",1764138979693,0.34436874,87665.0,87664.0,5.326e-05]
["bitfinex","BTCUSD",1764138980924,0.24950995,87665.0,87664.0,5.326e-05]
["bitfinex","BTCUSD",1764138982443,0.24950995,87665.0,87664.0,0.00105326]
["bitfinex","BTCUSD",1764138987265,0.22814121,87665.0,87664.0,0.00105326]
["bitfinex","BTCUSD",1764138989555,0.55114121,87665.0,87664.0,0.00105326]
["bitfinex","BTCUSD",1764138990500,0.55114121,87665.0,87664.0,0.00073326]
["bitfinex","BTCUSD",1764138990971,0.55114121,87665.0,87664.0,0.01668326]
["bitfinex","BTCUSD",1764138991142,0.323,87665.0,87664.0,0.01668326]
["bitfinex","BTCUSD",1764138991968,0.323,87665.0,87664.0,0.03994326]
["bitfinex","BTCUSD",1764138992779,0.323,87665.0,87664.0,0.00073326]
["bitfinex","BTCUSD",1764138993372,0.323,87665.0,87664.0,0.26808708]
["bitfinex","BTCUSD",1764138993606,0.323,87665.0,87664.0,0.30439005]
["bitfinex","BTCUSD",1764138993943,0.323,87665.0,87664.0,0.26808708]
["bitfinex","BTCUSD",1764138994349,0.323,87665.0,87664.0,0.27528708]
["bitfinex","BTCUSD",1764138994720,0.00163268,87667.0,87666.0,0.22813861]
["bitfinex","BTCUSD",1764138994923,0.00163268,87667.0,87666.0,0.24408861]
["bitfinex","BTCUSD",1764138995103,0.00163268,87667.0,87666.0,0.26734861]
["bitfinex","BTCUSD",1764138995305,0.00163268,87667.0,87666.0,0.36789504]
["bitfinex","BTCUSD",1764138997645,0.00163268,87667.0,87666.0,0.36889504]
["bitfinex","BTCUSD",1764138997824,0.00163268,87667.0,87666.0,0.36789504]
["bitfinex","BTCUSD",1764138998241,0.00163268,87667.0,87666.0,0.36989504]
["bitfinex","BTCUSD",1764138999858,0.00163268,87667.0,87666.0,0.37089504]
["bitfinex","BTCUSD",1764139001790,0.03427829,87698.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1764139002015,0.01140081,87713.0,87709.0,0.0155]
["bitfinex","BTCUSD",1764139002016,0.28758331,87710.0,87709.0,0.0155]
["bitfinex","BTCUSD",1764139002241,0.01140146,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764139002445,0.0118012,87710.0,87706.0,0.11484678]
["bitfinex","BTCUSD",1764139002660,0.0004,87710.0,87709.0,0.0155]
["bitfinex","BTCUSD",1764139002878,0.0004,87710.0,87709.0,0.03865]
["bitfinex","BTCUSD",1764139003093,0.00051681,87710.0,87709.0,0.03865]
["bitfinex","BTCUSD",1764139004452,0.00051681,87710.0,87709.0,0.03965]
["bitfinex","BTCUSD",1764139007256,0.22854098,87710.0,87709.0,0.0082]
["bitfinex","BTCUSD",1764139007469,0.2298798,87710.0,87709.0,0.0082]
["bitfinex","BTCUSD",1764139008258,0.00185563,87710.0,87709.0,0.0072]
["bitfinex","BTCUSD",1764139009178,0.00185563,87710.0,87709.0,0.0227]
["bitfinex","BTCUSD",1764139009360,0.00185563,87710.0,87709.0,0.06458411]
["bitfinex","BTCUSD",1764139009871,0.00185563,87710.0,87709.0,0.08773411]
["bitfinex","BTCUSD",1764139010579,0.00185563,87710.0,87709.0,0.06458411]
["bitfinex","BTCUSD",1764139010759,0.00185563,87710.0,87709.0,0.08773411]
["bitfinex","BTCUSD",1764139012840,0.2298798,87710.0,87709.0,0.08773411]
["bitfinex","BTCUSD",1764139013103,0.2298798,87710.0,87709.0,0.0227]
["bitfinex","BTCUSD",1764139013443,0.00185563,87710.0,87709.0,0.0227]
["bitfinex","BTCUSD",1764139013933,0.00185563,87710.0,87709.0,0.04585]
["bitfinex","BTCUSD",1764139014915,0.00185563,87710.0,87709.0,0.0227]
["bitfinex","BTCUSD",1764139015124,0.00185563,87710.0,87709.0,0.0072]
["bitfinex","BTCUSD",1764139015545,0.01325683,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764139015746,0.01191801,87710.0,87709.0,0.0072]
["bitfinex","BTCUSD",1764139017602,0.22803197,87707.0,87706.0,0.10260678]
["bitfinex","BTCUSD",1764139017804,0.55103197,87707.0,87706.0,0.10260678]
["bitfinex","BTCUSD",1764139018022,0.22806597,87694.0,87691.0,0.01224]
["bitfinex","BTCUSD",1764139018305,0.0114025,87700.0,87693.0,0.0072]
["bitfinex","BTCUSD",1764139018581,0.01140302,87696.0,87693.0,0.0072]
["bitfinex","BTCUSD",1764139018697,0.22806837,87693.0,87691.0,0.01224]
["bitfinex","BTCUSD",1764139018902,0.22806837,87693.0,87692.0,0.10980678]
["bitfinex","BTCUSD",1764139019108,0.22806837,87693.0,87692.0,0.0072]
["bitfinex","BTCUSD",1764139019423,0.55106837,87693.0,87692.0,0.0072]
["bitfinex","BTCUSD",1764139020126,0.0114038,87690.0,87684.0,0.01224]
["bitfinex","BTCUSD",1764139020293,0.0114038,87690.0,87686.0,0.0072]
["bitfinex","BTCUSD",1764139020711,0.01140393,87689.0,87686.0,0.0072]
["bitfinex","BTCUSD",1764139021088,0.2394827,87689.0,87686.0,0.0072]
["bitfinex","BTCUSD",1764139021288,0.01140341,87693.0,87686.0,0.01860432]
["bitfinex","BTCUSD",1764139021492,0.23947942,87691.0,87686.0,0.01860432]
["bitfinex","BTCUSD",1764139021831,0.01140393,87689.0,87686.0,0.01860432]
["bitfinex","BTCUSD",1764139022041,0.01140367,87691.0,87686.0,0.0473734]
["bitfinex","BTCUSD",1764139022679,0.323,87692.0,87690.0,0.01633]
["bitfinex","BTCUSD",1764139022877,0.323,87692.0,87691.0,0.01633]
["bitfinex","BTCUSD",1764139023082,0.22806007,87697.0,87691.0,0.01633]
["bitfinex","BTCUSD",1764139023083,0.35727778,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764139023287,0.59673381,87699.0,87698.0,0.13056678]
["bitfinex","BTCUSD",1764139023902,0.36868041,87699.0,87698.0,0.13056678]
["bitfinex","BTCUSD",1764139024637,0.36868041,87699.0,87698.0,0.10260678]
["bitfinex","BTCUSD",1764139024863,0.55107097,87692.0,87691.0,0.09471215]
["bitfinex","BTCUSD",1764139025187,0.55107097,87692.0,87691.0,0.01163]
["bitfinex","BTCUSD",1764139025365,0.323,87692.0,87691.0,0.01163]
["bitfinex","BTCUSD",1764139025501,0.55107097,87692.0,87691.0,0.01163]
["bitfinex","BTCUSD",1764139025724,0.22808137,87688.0,87686.0,0.0072]
["bitfinex","BTCUSD",1764139026532,0.2394827,87689.0,87680.0,0.01224]
["bitfinex","BTCUSD",1764139026533,0.22808918,87685.0,87680.0,0.01224]
["bitfinex","BTCUSD",1764139026786,0.23949834,87684.0,87681.0,0.0072]
["bitfinex","BTCUSD",1764139027161,0.23949834,87684.0,87683.0,0.01163]
["bitfinex","BTCUSD",1764139027572,0.23949834,87684.0,87683.0,0.02796]
["bitfinex","BTCUSD",1764139027937,0.23949536,87685.0,87683.0,0.09563074]
["bitfinex","BTCUSD",1764139028902,0.23949536,87685.0,87683.0,0.11886074]
["bitfinex","BTCUSD",1764139029609,0.23949536,87685.0,87683.0,0.05119]
["bitfinex","BTCUSD",1764139029898,0.23949536,87685.0,87684.0,0.0072]
["bitfinex","BTCUSD",1764139030898,0.23949536,87685.0,87684.0,0.02305]
["bitfinex","BTCUSD",1764139030899,0.01140445,87685.0,87684.0,0.02305]
["bitfinex","BTCUSD",1764139031897,0.23949012,87687.0,87684.0,0.02305]
["bitfinex","BTCUSD",1764139032212,0.5510733,87692.0,87684.0,0.02305]
["bitfinex","BTCUSD",1764139032213,0.323,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1764139032561,0.323,87692.0,87691.0,0.02712]
["bitfinex","BTCUSD",1764139033031,0.32377853,87692.0,87691.0,0.05035]
["bitfinex","BTCUSD",1764139033241,0.23948468,87689.0,87685.0,0.06859798]
["bitfinex","BTCUSD",1764139033402,0.22808658,87686.0,87684.0,0.0072]
["bitfinex","BTCUSD",1764139034364,0.323,87692.0,87687.0,0.23948614]
["bitfinex","BTCUSD",1764139034569,0.323,87692.0,87691.0,0.01127]
["bitfinex","BTCUSD",1764139034844,0.323,87692.0,87691.0,0.02712]
["bitfinex","BTCUSD",1764139035063,0.01140328,87694.0,87691.0,0.02712]
["bitfinex","BTCUSD",1764139035382,0.26797907,87694.0,87692.0,0.07916101]
["bitfinex","BTCUSD",1764139035581,0.23947085,87694.0,87692.0,0.07916101]
["bitfinex","BTCUSD",1764139037159,0.23947085,87694.0,87692.0,0.08016101]
["bitfinex","BTCUSD",1764139037323,0.02781663,87693.0,87692.0,0.001]
["bitfinex","BTCUSD",1764139037529,0.35081663,87693.0,87692.0,0.001]
["bitfinex","BTCUSD",1764139037735,0.323,87693.0,87692.0,0.001]
["bitfinex","BTCUSD",1764139037935,0.323,87693.0,87692.0,0.10360678]
["bitfinex","BTCUSD",1764139038238,0.323,87693.0,87692.0,0.34752775]
["bitfinex","BTCUSD",1764139038408,0.323,87693.0,87692.0,0.43400706]
["bitfinex","BTCUSD",1764139038951,0.323,87693.0,87692.0,0.43300706]
["bitfinex","BTCUSD",1764139039177,0.0114025,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1764139039413,0.00090306,87696.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1764139039924,0.00090306,87696.0,87695.0,0.02725315]
["bitfinex","BTCUSD",1764139040177,0.00090306,87696.0,87695.0,0.09724945]
["bitfinex","BTCUSD",1764139040506,0.32390306,87696.0,87695.0,0.01585]
["bitfinex","BTCUSD",1764139040728,0.23946632,87695.0,87692.0,0.10260678]
["bitfinex","BTCUSD",1764139041702,0.33440289,87697.0,87692.0,0.34207887]
["bitfinex","BTCUSD",1764139042234,0.01140302,87696.0,87695.0,0.001]
["bitfinex","BTCUSD",1764139042390,0.01140302,87696.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764139042597,0.01140302,87696.0,87693.0,0.07643023]
["bitfinex","BTCUSD",1764139043210,0.01140302,87696.0,87695.0,0.001]
["bitfinex","BTCUSD",1764139043625,0.01140302,87696.0,87693.0,0.06502682]
["bitfinex","BTCUSD",1764139043837,0.01140302,87696.0,87693.0,0.06602682]
["bitfinex","BTCUSD",1764139044164,0.323,87697.0,87693.0,0.07743023]
["bitfinex","BTCUSD",1764139044338,0.323,87699.0,87696.0,0.24390844]
["bitfinex","BTCUSD",1764139044583,0.323,87699.0,87696.0,0.25531146]
["bitfinex","BTCUSD",1764139044789,0.323,87699.0,87698.0,0.24390537]
["bitfinex","BTCUSD",1764139045070,0.323,87699.0,87698.0,0.26713537]
["bitfinex","BTCUSD",1764139045218,0.01101231,87706.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1764139045620,0.33440198,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764139045827,0.01140211,87703.0,87699.0,0.2394554]
["bitfinex","BTCUSD",1764139046025,0.323,87704.0,87701.0,0.23944784]
["bitfinex","BTCUSD",1764139046236,0.323,87704.0,87703.0,0.01585]
["bitfinex","BTCUSD",1764139046393,0.323,87704.0,87702.0,0.06473667]
["bitfinex","BTCUSD",1764139046622,0.0114025,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764139046859,0.0114025,87700.0,87696.0,0.2394613]
["bitfinex","BTCUSD",1764139047070,0.0114025,87700.0,87697.0,0.02323]
["bitfinex","BTCUSD",1764139047317,0.0114025,87700.0,87697.0,0.03463289]
["bitfinex","BTCUSD",1764139047947,0.0114025,87700.0,87697.0,0.02323]
["bitfinex","BTCUSD",1764139048097,0.0114025,87700.0,87698.0,0.06346504]
["bitfinex","BTCUSD",1764139048300,0.3344025,87700.0,87698.0,0.08669504]
["bitfinex","BTCUSD",1764139048513,0.3344025,87700.0,87699.0,0.01585]
["bitfinex","BTCUSD",1764139048930,0.323,87700.0,87699.0,0.26713277]
["bitfinex","BTCUSD",1764139049530,0.323,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764139049884,0.323,87704.0,87703.0,0.01585]
["bitfinex","BTCUSD",1764139051731,0.01140146,87708.0,87703.0,0.01585]
["bitfinex","BTCUSD",1764139051939,0.25337053,87708.0,87707.0,0.10260678]
["bitfinex","BTCUSD",1764139052138,0.23943083,87708.0,87707.0,0.10260678]
["bitfinex","BTCUSD",1764139052541,0.24070741,87708.0,87707.0,0.14030684]
["bitfinex","BTCUSD",1764139052901,0.24070741,87708.0,87707.0,0.17938684]
["bitfinex","BTCUSD",1764139053107,0.24070741,87708.0,87707.0,0.15615684]
["bitfinex","BTCUSD",1764139053327,0.24070741,87708.0,87707.0,0.11845678]
["bitfinex","BTCUSD",1764139053527,0.24070741,87708.0,87707.0,0.10260678]
["bitfinex","BTCUSD",1764139056095,0.24070741,87708.0,87702.0,0.01127]
["bitfinex","BTCUSD",1764139056096,0.55104237,87703.0,87702.0,0.01127]
["bitfinex","BTCUSD",1764139056514,0.55216333,87703.0,87702.0,0.01127]
["bitfinex","BTCUSD",1764139056666,0.55216333,87703.0,87702.0,0.04165367]
["bitfinex","BTCUSD",1764139057464,0.55216333,87703.0,87702.0,0.01127]
["bitfinex","BTCUSD",1764139058197,0.55105017,87700.0,87699.0,0.0072]
["bitfinex","BTCUSD",1764139059910,0.323,87700.0,87699.0,0.0072]
["bitfinex","BTCUSD",1764139063666,0.32402758,87700.0,87699.0,0.0072]
["bitfinex","BTCUSD",1764139064638,0.2394554,87699.0,87698.0,0.0072]
["bitfinex","BTCUSD",1764139064961,0.2394554,87699.0,87698.0,0.00377]
["bitfinex","BTCUSD",1764139066923,0.2394554,87699.0,87692.0,0.10260678]
["bitfinex","BTCUSD",1764139066924,0.01140315,87695.0,87692.0,0.10260678]
["bitfinex","BTCUSD",1764139067160,0.55106837,87693.0,87692.0,0.10260678]
["bitfinex","BTCUSD",1764139068367,0.55106837,87693.0,87692.0,0.10360678]
["bitfinex","BTCUSD",1764139068567,0.55106837,87693.0,87692.0,0.001]
["bitfinex","BTCUSD",1764139074951,0.58762944,87693.0,87692.0,0.001]
["bitfinex","BTCUSD",1764139076038,0.55106837,87693.0,87692.0,0.001]
["bitfinex","BTCUSD",1764139076215,0.323,87692.0,87691.0,0.01159]
["bitfinex","BTCUSD",1764139076395,0.323,87692.0,87691.0,0.02084079]
["bitfinex","BTCUSD",1764139076802,0.323,87692.0,87691.0,0.01159]
["bitfinex","BTCUSD",1764139077354,0.01140328,87694.0,87691.0,0.05084]
["bitfinex","BTCUSD",1764139077565,0.323,87693.0,87691.0,0.0353]
["bitfinex","BTCUSD",1764139077765,0.001,87692.0,87691.0,0.01159]
["bitfinex","BTCUSD",1764139078303,0.001,87692.0,87691.0,0.05084]
["bitfinex","BTCUSD",1764139079656,0.55107033,87693.0,87691.0,0.05084]
["bitfinex","BTCUSD",1764139079861,0.55107033,87693.0,87692.0,0.11814678]
["bitfinex","BTCUSD",1764139080152,0.55207033,87693.0,87692.0,0.11814678]
["bitfinex","BTCUSD",1764139080371,0.01140172,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764139080602,0.01140211,87703.0,87701.0,0.01159]
["bitfinex","BTCUSD",1764139080721,0.323,87702.0,87701.0,0.01159]
["bitfinex","BTCUSD",1764139080920,0.32408983,87702.0,87701.0,0.01159]
["bitfinex","BTCUSD",1764139081393,0.00108983,87702.0,87701.0,0.01159]
["bitfinex","BTCUSD",1764139081610,0.00108983,87702.0,87701.0,0.01740062]
["bitfinex","BTCUSD",1764139082683,0.01140315,87695.0,87692.0,0.12608678]
["bitfinex","BTCUSD",1764139082888,0.22806577,87694.0,87692.0,0.12608678]
["bitfinex","BTCUSD",1764139083298,0.22806577,87694.0,87693.0,0.01547]
["bitfinex","BTCUSD",1764139083956,0.22806577,87694.0,87692.0,0.10260678]
["bitfinex","BTCUSD",1764139084104,0.22806577,87694.0,87692.0,0.10360678]
["bitfinex","BTCUSD",1764139084303,0.22806577,87694.0,87692.0,0.10260678]
["bitfinex","BTCUSD",1764139084514,0.22806577,87694.0,87692.0,0.12608678]
["bitfinex","BTCUSD",1764139084934,0.01140289,87697.0,87693.0,0.1036158]
["bitfinex","BTCUSD",1764139085152,0.323,87714.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764139085153,0.2871636,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764139085333,0.0114025,87700.0,87697.0,0.02776]
["bitfinex","BTCUSD",1764139085527,0.23945292,87700.0,87697.0,0.02776]
["bitfinex","BTCUSD",1764139085723,0.23945292,87700.0,87698.0,0.0370487]
["bitfinex","BTCUSD",1764139085927,0.23945292,87700.0,87697.0,0.05124]
["bitfinex","BTCUSD",1764139086127,0.22805459,87699.0,87697.0,0.05124]
["bitfinex","BTCUSD",1764139086915,0.22805459,87699.0,87698.0,0.01547]
["bitfinex","BTCUSD",1764139087189,0.55105459,87699.0,87698.0,0.01547]
["bitfinex","BTCUSD",1764139087839,0.55105459,87699.0,87698.0,0.03885]
["bitfinex","BTCUSD",1764139089280,0.323,87699.0,87698.0,0.08693813]
["bitfinex","BTCUSD",1764139089680,0.32399645,87699.0,87698.0,0.08693813]
["bitfinex","BTCUSD",1764139090465,0.55204922,87699.0,87698.0,0.03885]
["bitfinex","BTCUSD",1764139090848,0.00099645,87699.0,87698.0,0.03885]
["bitfinex","BTCUSD",1764139091273,0.32399645,87699.0,87698.0,0.03885]
["bitfinex","BTCUSD",1764139092333,0.00099645,87699.0,87698.0,0.03885]
["bitfinex","BTCUSD",1764139093133,0.32399645,87699.0,87698.0,0.03885]
["bitfinex","BTCUSD",1764139093338,0.32399645,87699.0,87698.0,0.01547]
["bitfinex","BTCUSD",1764139093624,0.01140328,87694.0,87693.0,0.10980678]
["bitfinex","BTCUSD",1764139093777,0.33440328,87694.0,87693.0,0.10980678]
["bitfinex","BTCUSD",1764139094020,0.33524408,87694.0,87693.0,0.10980678]
["bitfinex","BTCUSD",1764139095262,0.33524408,87694.0,87693.0,0.15045646]
["bitfinex","BTCUSD",1764139096412,0.36952072,87694.0,87693.0,0.15045646]
["bitfinex","BTCUSD",1764139099971,0.36952072,87694.0,87693.0,0.10980678]
["bitfinex","BTCUSD",1764139100186,0.2394864,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1764139100460,0.2394864,87688.0,87686.0,0.0072]
["bitfinex","BTCUSD",1764139100715,0.01140406,87688.0,87686.0,0.03058]
["bitfinex","BTCUSD",1764139100918,0.02338,87687.0,87686.0,0.03058]
["bitfinex","BTCUSD",1764139101106,0.02338,87687.0,87686.0,0.0072]
["bitfinex","BTCUSD",1764139101346,0.02338,87687.0,87686.0,0.0234]
["bitfinex","BTCUSD",1764139101757,0.02338,87687.0,87686.0,0.04778]
["bitfinex","BTCUSD",1764139101998,0.02338,87687.0,87686.0,0.06263252]
["bitfinex","BTCUSD",1764139102210,0.323,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764139102418,0.35727668,87699.0,87698.0,0.10260678]
["bitfinex","BTCUSD",1764139102624,0.35727668,87699.0,87698.0,0.11880678]
["bitfinex","BTCUSD",1764139102848,0.35727668,87699.0,87698.0,0.37024215]
["bitfinex","BTCUSD",1764139103484,0.03427668,87699.0,87698.0,0.14218678]
["bitfinex","BTCUSD",1764139103696,0.03427668,87699.0,87698.0,0.03958]
["bitfinex","BTCUSD",1764139103908,0.03427668,87699.0,87697.0,0.01184]
["bitfinex","BTCUSD",1764139103909,0.22806317,87695.0,87694.0,0.10260678]
["bitfinex","BTCUSD",1764139105772,0.04567931,87699.0,87694.0,0.10260678]
["bitfinex","BTCUSD",1764139105974,0.01140341,87693.0,87688.0,0.0072]
["bitfinex","BTCUSD",1764139106179,0.323,87695.0,87692.0,0.10260678]
["bitfinex","BTCUSD",1764139106331,0.323,87695.0,87693.0,0.04618683]
["bitfinex","BTCUSD",1764139106532,0.323,87695.0,87694.0,0.0162]
["bitfinex","BTCUSD",1764139106729,0.323,87695.0,87694.0,0.03958]
["bitfinex","BTCUSD",1764139106931,0.33440263,87699.0,87694.0,0.03958]
["bitfinex","BTCUSD",1764139107137,0.33440263,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764139107342,0.33440263,87699.0,87695.0,0.34233854]
["bitfinex","BTCUSD",1764139107343,0.33440263,87699.0,87698.0,0.0162]
["bitfinex","BTCUSD",1764139107821,0.36867868,87699.0,87698.0,0.0162]
["bitfinex","BTCUSD",1764139108020,0.36967868,87699.0,87698.0,0.0162]
["bitfinex","BTCUSD",1764139108222,0.36867868,87699.0,87698.0,0.0162]
["bitfinex","BTCUSD",1764139108662,0.36867868,87699.0,87698.0,0.1119221]
["bitfinex","BTCUSD",1764139109439,0.35727605,87699.0,87698.0,0.1119221]
["bitfinex","BTCUSD",1764139109645,0.35727605,87699.0,87698.0,0.03958]
["bitfinex","BTCUSD",1764139110048,0.35596739,87699.0,87698.0,0.0162]
["bitfinex","BTCUSD",1764139111444,0.03296739,87699.0,87698.0,0.03958]
["bitfinex","BTCUSD",1764139111654,0.35596739,87699.0,87698.0,0.03958]
["bitfinex","BTCUSD",1764139111866,0.35696384,87699.0,87698.0,0.05783052]
["bitfinex","BTCUSD",1764139112137,0.35696384,87699.0,87698.0,0.0162]
["bitfinex","BTCUSD",1764139112376,0.35696384,87699.0,87698.0,0.03958]
["bitfinex","BTCUSD",1764139113171,0.35696384,87699.0,87698.0,0.0162]
["bitfinex","BTCUSD",1764139113822,0.03396384,87699.0,87698.0,0.0162]
["bitfinex","BTCUSD",1764139114093,0.03396384,87699.0,87698.0,0.03958]
["bitfinex","BTCUSD",1764139114324,0.35696384,87699.0,87698.0,0.03958]
["bitfinex","BTCUSD",1764139114524,0.35696384,87699.0,87698.0,0.1290088]
["bitfinex","BTCUSD",1764139115564,0.35696384,87699.0,87698.0,0.1056288]
["bitfinex","BTCUSD",1764139115777,0.35696384,87699.0,87698.0,0.0162]
["bitfinex","BTCUSD",1764139118400,0.26201661,87699.0,87698.0,0.0162]
["bitfinex","BTCUSD",1764139120143,0.26201661,87699.0,87697.0,0.01184]
["bitfinex","BTCUSD",1764139120433,0.22806837,87693.0,87692.0,0.10260678]
["bitfinex","BTCUSD",1764139121312,0.26234442,87693.0,87692.0,0.10260678]
["bitfinex","BTCUSD",1764139121554,0.01140406,87688.0,87679.0,0.01159]
["bitfinex","BTCUSD",1764139121739,0.01140432,87686.0,87683.0,0.0072]
["bitfinex","BTCUSD",1764139122151,0.26236919,87685.0,87683.0,0.0072]
["bitfinex","BTCUSD",1764139123935,0.03428001,87685.0,87684.0,0.29620752]
["bitfinex","BTCUSD",1764139124160,0.03428001,87685.0,87684.0,0.06811574]
["bitfinex","BTCUSD",1764139124415,0.26236919,87685.0,87684.0,0.01245]
["bitfinex","BTCUSD",1764139124616,0.26236919,87685.0,87679.0,0.0072]
["bitfinex","BTCUSD",1764139124617,0.22810218,87680.0,87679.0,0.0072]
["bitfinex","BTCUSD",1764139125259,0.2623836,87680.0,87679.0,0.0072]
["bitfinex","BTCUSD",1764139125868,0.22811704,87675.0,87673.0,0.10260678]
["bitfinex","BTCUSD",1764139126052,0.22811704,87675.0,87674.0,0.01150568]
["bitfinex","BTCUSD",1764139126267,0.2283662,87675.0,87674.0,0.01150568]
["bitfinex","BTCUSD",1764139126812,0.26264993,87675.0,87674.0,0.01150568]
["bitfinex","BTCUSD",1764139127198,0.26264993,87675.0,87673.0,0.10260678]
["bitfinex","BTCUSD",1764139132153,0.2283662,87675.0,87673.0,0.10260678]
["bitfinex","BTCUSD",1764139132361,0.03428389,87674.0,87673.0,0.10260678]
["bitfinex","BTCUSD",1764139134426,0.03428389,87674.0,87666.0,0.01245]
["bitfinex","BTCUSD",1764139134427,0.01140615,87672.0,87666.0,0.01245]
["bitfinex","BTCUSD",1764139134628,0.23953735,87669.0,87668.0,0.0072]
["bitfinex","BTCUSD",1764139135596,0.26330735,87669.0,87668.0,0.0072]
["bitfinex","BTCUSD",1764139136039,0.03517654,87669.0,87668.0,0.0072]
["bitfinex","BTCUSD",1764139136238,0.01140667,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764139136461,0.01140693,87666.0,87665.0,0.05381497]
["bitfinex","BTCUSD",1764139136661,0.01140693,87666.0,87664.0,0.0072]
["bitfinex","BTCUSD",1764139136818,0.04569336,87666.0,87664.0,0.0072]
["bitfinex","BTCUSD",1764139137226,0.323,87673.0,87665.0,0.04]
["bitfinex","BTCUSD",1764139137448,0.33440602,87673.0,87671.0,0.10260678]
["bitfinex","BTCUSD",1764139137671,0.323,87673.0,87672.0,0.03006602]
["bitfinex","BTCUSD",1764139137875,0.323,87673.0,87672.0,0.07006602]
["bitfinex","BTCUSD",1764139138082,0.35728643,87673.0,87672.0,0.07006602]
["bitfinex","BTCUSD",1764139138478,0.03428643,87673.0,87672.0,0.07006602]
["bitfinex","BTCUSD",1764139139527,0.03428643,87673.0,87672.0,0.05245]
["bitfinex","BTCUSD",1764139140345,0.03428643,87673.0,87672.0,0.0752623]
["bitfinex","BTCUSD",1764139142624,0.03428643,87673.0,87672.0,0.01245]
["bitfinex","BTCUSD",1764139143041,0.03428643,87673.0,87672.0,0.02768]
["bitfinex","BTCUSD",1764139143244,0.03428643,87673.0,87672.0,0.05263]
["bitfinex","BTCUSD",1764139143454,0.03428643,87673.0,87672.0,0.09438869]
["bitfinex","BTCUSD",1764139143874,0.58540683,87673.0,87672.0,0.02768]
["bitfinex","BTCUSD",1764139144075,0.22813529,87668.0,87666.0,0.01142]
["bitfinex","BTCUSD",1764139144284,0.22813529,87668.0,87666.0,0.01862]
["bitfinex","BTCUSD",1764139144941,0.01140654,87669.0,87666.0,0.01862]
["bitfinex","BTCUSD",1764139145157,0.03428624,87667.0,87666.0,0.01862]
["bitfinex","BTCUSD",1764139147264,0.03428624,87667.0,87666.0,0.08850446]
["bitfinex","BTCUSD",1764139147471,0.03428624,87667.0,87666.0,0.13626832]
["bitfinex","BTCUSD",1764139147677,0.32324916,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764139148013,0.32324916,87675.0,87674.0,0.11783678]
["bitfinex","BTCUSD",1764139148499,0.35753508,87675.0,87674.0,0.14048678]
["bitfinex","BTCUSD",1764139149420,0.03453508,87675.0,87674.0,0.14048678]
["bitfinex","BTCUSD",1764139150025,0.03453508,87675.0,87674.0,0.43056087]
["bitfinex","BTCUSD",1764139151683,0.03453508,87675.0,87674.0,0.43156087]
["bitfinex","BTCUSD",1764139154969,0.00024916,87675.0,87674.0,0.43156087]
["bitfinex","BTCUSD",1764139160175,0.2741297,87684.0,87683.0,0.24357438]
["bitfinex","BTCUSD",1764139160389,0.323,87689.0,87686.0,0.23948938]
["bitfinex","BTCUSD",1764139160585,0.323,87689.0,87688.0,0.12993678]
["bitfinex","BTCUSD",1764139160794,0.04568313,87691.0,87688.0,0.12993678]
["bitfinex","BTCUSD",1764139161011,0.03427946,87691.0,87690.0,0.01548]
["bitfinex","BTCUSD",1764139161148,0.323,87692.0,87690.0,0.01548]
["bitfinex","BTCUSD",1764139161327,0.33440354,87692.0,87691.0,0.03813]
["bitfinex","BTCUSD",1764139161530,0.33440354,87692.0,87691.0,0.10646238]
["bitfinex","BTCUSD",1764139162750,0.36868051,87694.0,87691.0,0.10646238]
["bitfinex","BTCUSD",1764139163027,0.22806837,87693.0,87692.0,0.01548]
["bitfinex","BTCUSD",1764139164431,0.22906837,87693.0,87692.0,0.01548]
["bitfinex","BTCUSD",1764139164979,0.55107877,87689.0,87688.0,0.13710678]
["bitfinex","BTCUSD",1764139165951,0.323,87689.0,87688.0,0.15258678]
["bitfinex","BTCUSD",1764139166321,0.32443599,87689.0,87688.0,0.15258678]
["bitfinex","BTCUSD",1764139166582,0.32443599,87689.0,87688.0,0.15194678]
["bitfinex","BTCUSD",1764139167347,0.32443599,87689.0,87688.0,0.24089359]
["bitfinex","BTCUSD",1764139167553,0.32443599,87689.0,87688.0,0.23960359]
["bitfinex","BTCUSD",1764139169712,0.00143599,87689.0,87688.0,0.23960359]
["bitfinex","BTCUSD",1764139170519,0.00043599,87689.0,87688.0,0.23960359]
["bitfinex","BTCUSD",1764139170725,0.00043599,87689.0,87688.0,0.23943359]
["bitfinex","BTCUSD",1764139170887,0.00043599,87689.0,87688.0,0.24043359]
["bitfinex","BTCUSD",1764139171539,0.00043599,87689.0,87688.0,0.24143359]
["bitfinex","BTCUSD",1764139174255,0.00043599,87689.0,87688.0,0.29134641]
["bitfinex","BTCUSD",1764139174671,0.03427194,87707.0,87706.0,0.22803457]
["bitfinex","BTCUSD",1764139174860,0.0004,87710.0,87706.0,0.22803457]
["bitfinex","BTCUSD",1764139174861,0.0004,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1764139175085,0.0004,87710.0,87709.0,0.25535677]
["bitfinex","BTCUSD",1764139175410,0.0004,87710.0,87709.0,0.27800677]
["bitfinex","BTCUSD",1764139176780,0.0004,87710.0,87709.0,0.28000677]
["bitfinex","BTCUSD",1764139177580,0.03426548,87727.0,87709.0,0.28000677]
["bitfinex","BTCUSD",1764139177581,0.03426548,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1764139177783,0.34765549,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1764139177984,0.323,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1764139178169,0.323,87726.0,87725.0,0.27864518]
["bitfinex","BTCUSD",1764139178808,0.0004,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764139179017,0.0004,87740.0,87736.0,0.03558]
["bitfinex","BTCUSD",1764139179240,0.01159254,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1764139179921,0.0458547,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1764139180255,0.0468547,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1764139180783,0.04844189,87740.0,87737.0,0.25774596]
["bitfinex","BTCUSD",1764139180907,0.0468547,87740.0,87737.0,0.25774596]
["bitfinex","BTCUSD",1764139181344,0.0468547,87740.0,87739.0,0.2430288]
["bitfinex","BTCUSD",1764139182142,0.03466216,87740.0,87739.0,0.2670288]
["bitfinex","BTCUSD",1764139182266,0.03566216,87740.0,87739.0,0.2670288]
["bitfinex","BTCUSD",1764139182714,0.03477909,87740.0,87739.0,0.2670288]
["bitfinex","BTCUSD",1764139182937,0.03477909,87740.0,87739.0,0.37809719]
["bitfinex","BTCUSD",1764139183506,0.00051693,87740.0,87739.0,0.37809719]
["bitfinex","BTCUSD",1764139185078,0.00051693,87740.0,87739.0,0.37909719]
["bitfinex","BTCUSD",1764139185437,0.00051693,87740.0,87739.0,0.38009719]
["bitfinex","BTCUSD",1764139185819,0.00051693,87740.0,87739.0,0.37909719]
["bitfinex","BTCUSD",1764139187879,0.00051693,87740.0,87739.0,0.38009719]
["bitfinex","BTCUSD",1764139188238,0.00210412,87740.0,87739.0,0.38009719]
["bitfinex","BTCUSD",1764139190959,0.00210412,87740.0,87739.0,0.38729719]
["bitfinex","BTCUSD",1764139191676,0.00210412,87740.0,87739.0,0.38629719]
["bitfinex","BTCUSD",1764139191869,0.00210412,87740.0,87739.0,0.38529719]
["bitfinex","BTCUSD",1764139192517,0.00210412,87740.0,87739.0,0.2430288]
["bitfinex","BTCUSD",1764139194274,0.00210412,87740.0,87739.0,0.2670288]
["bitfinex","BTCUSD",1764139195083,0.00210412,87740.0,87733.0,0.10260678]
["bitfinex","BTCUSD",1764139195310,0.00051693,87740.0,87739.0,0.03386]
["bitfinex","BTCUSD",1764139195489,0.00051693,87740.0,87739.0,0.05665488]
["bitfinex","BTCUSD",1764139195689,0.00051693,87740.0,87739.0,0.03386]
["bitfinex","BTCUSD",1764139196206,0.00151693,87740.0,87739.0,0.2858088]
["bitfinex","BTCUSD",1764139197437,0.00051693,87740.0,87739.0,0.2858088]
["bitfinex","BTCUSD",1764139197641,0.00151693,87740.0,87739.0,0.2858088]
["bitfinex","BTCUSD",1764139197917,0.00151693,87740.0,87739.0,0.3964578]
["bitfinex","BTCUSD",1764139198359,0.00151693,87740.0,87739.0,0.3724578]
["bitfinex","BTCUSD",1764139198701,0.00151693,87740.0,87739.0,0.3964578]
["bitfinex","BTCUSD",1764139203343,0.00125081,87740.0,87739.0,0.3964578]
["bitfinex","BTCUSD",1764139203545,0.00025081,87740.0,87739.0,0.3964578]
["bitfinex","BTCUSD",1764139203711,0.001838,87740.0,87739.0,0.3984578]
["bitfinex","BTCUSD",1764139206900,0.001838,87740.0,87739.0,0.170509]
["bitfinex","BTCUSD",1764139207539,0.001838,87740.0,87739.0,0.2638088]
["bitfinex","BTCUSD",1764139207767,0.001838,87740.0,87739.0,0.03486]
["bitfinex","BTCUSD",1764139208084,0.001838,87740.0,87739.0,0.05764]
["bitfinex","BTCUSD",1764139209788,0.23935455,87736.0,87733.0,0.10260678]
["bitfinex","BTCUSD",1764139210089,0.01139782,87736.0,87733.0,0.10260678]
["bitfinex","BTCUSD",1764139210267,0.01139782,87736.0,87733.0,0.13358678]
["bitfinex","BTCUSD",1764139211255,0.04565689,87736.0,87733.0,0.13358678]
["bitfinex","BTCUSD",1764139211511,0.04565689,87736.0,87735.0,0.01502]
["bitfinex","BTCUSD",1764139211512,0.03425907,87736.0,87735.0,0.01502]
["bitfinex","BTCUSD",1764139213135,0.03425907,87736.0,87735.0,0.0388]
["bitfinex","BTCUSD",1764139213343,0.03425907,87736.0,87735.0,0.01502]
["bitfinex","BTCUSD",1764139213546,0.04565689,87736.0,87733.0,0.10980678]
["bitfinex","BTCUSD",1764139213976,0.03425907,87736.0,87733.0,0.36154905]
["bitfinex","BTCUSD",1764139214449,0.03425907,87736.0,87733.0,0.33776905]
["bitfinex","BTCUSD",1764139214657,0.03425907,87736.0,87735.0,0.24297919]
["bitfinex","BTCUSD",1764139215074,0.03425907,87736.0,87735.0,0.26675919]
["bitfinex","BTCUSD",1764139217059,0.00025081,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1764139217264,0.00025081,87740.0,87739.0,0.2548688]
["bitfinex","BTCUSD",1764139217467,0.00025081,87740.0,87739.0,0.3929461]
["bitfinex","BTCUSD",1764139217660,0.001838,87740.0,87739.0,0.3929461]
["bitfinex","BTCUSD",1764139219331,0.001838,87740.0,87739.0,0.44285892]
["bitfinex","BTCUSD",1764139219936,0.001838,87740.0,87739.0,0.44385892]
["bitfinex","BTCUSD",1764139220438,0.001838,87740.0,87739.0,0.3939461]
["bitfinex","BTCUSD",1764139221045,0.001838,87740.0,87739.0,0.3949461]
["bitfinex","BTCUSD",1764139228344,0.001838,87740.0,87739.0,0.1741973]
["bitfinex","BTCUSD",1764139228575,0.001838,87740.0,87739.0,0.19699218]
["bitfinex","BTCUSD",1764139228925,0.001838,87740.0,87739.0,0.19599218]
["bitfinex","BTCUSD",1764139229313,0.001838,87740.0,87739.0,0.19499218]
["bitfinex","BTCUSD",1764139230410,0.001838,87740.0,87739.0,0.1721973]
["bitfinex","BTCUSD",1764139232599,0.001838,87740.0,87739.0,0.0579]
["bitfinex","BTCUSD",1764139234120,0.001838,87740.0,87739.0,0.0507]
["bitfinex","BTCUSD",1764139234407,0.001838,87740.0,87738.0,0.0119]
["bitfinex","BTCUSD",1764139234567,0.00025081,87740.0,87738.0,0.0119]
["bitfinex","BTCUSD",1764139235606,0.00025081,87740.0,87738.0,0.23984971]
["bitfinex","BTCUSD",1764139235807,0.00025081,87740.0,87739.0,0.14005874]
["bitfinex","BTCUSD",1764139235808,0.00125081,87740.0,87739.0,0.14005874]
["bitfinex","BTCUSD",1764139236059,0.00125081,87740.0,87739.0,0.14653052]
["bitfinex","BTCUSD",1764139236443,0.00025081,87740.0,87739.0,0.14653052]
["bitfinex","BTCUSD",1764139237021,0.00025081,87740.0,87739.0,0.12373564]
["bitfinex","BTCUSD",1764139237420,0.00025081,87740.0,87739.0,0.12473564]
["bitfinex","BTCUSD",1764139239225,0.00025081,87740.0,87739.0,0.06241488]
["bitfinex","BTCUSD",1764139246677,0.00025081,87740.0,87739.0,0.1123277]
["bitfinex","BTCUSD",1764139247085,0.001838,87740.0,87739.0,0.1123277]
["bitfinex","BTCUSD",1764139247287,0.001838,87740.0,87739.0,0.03962]
["bitfinex","BTCUSD",1764139248580,0.001838,87740.0,87739.0,0.06241488]
["bitfinex","BTCUSD",1764139248792,0.001838,87740.0,87739.0,0.15496237]
["bitfinex","BTCUSD",1764139249172,0.001838,87740.0,87739.0,0.20487519]
["bitfinex","BTCUSD",1764139250016,0.001838,87740.0,87739.0,0.15496237]
["bitfinex","BTCUSD",1764139252359,0.001838,87740.0,87739.0,0.20487519]
["bitfinex","BTCUSD",1764139253881,0.001838,87740.0,87739.0,0.20687519]
["bitfinex","BTCUSD",1764139255966,0.001838,87740.0,87739.0,0.07161488]
["bitfinex","BTCUSD",1764139256117,0.001838,87740.0,87739.0,0.04882]
["bitfinex","BTCUSD",1764139256526,0.001838,87740.0,87739.0,0.04782]
["bitfinex","BTCUSD",1764139256726,0.001838,87740.0,87739.0,0.04582]
["bitfinex","BTCUSD",1764139256922,0.001838,87740.0,87739.0,0.04682]
["bitfinex","BTCUSD",1764139257229,0.001838,87740.0,87739.0,0.137088]
["bitfinex","BTCUSD",1764139257430,0.001838,87740.0,87739.0,0.136088]
["bitfinex","BTCUSD",1764139257658,0.001838,87740.0,87739.0,0.137088]
["bitfinex","BTCUSD",1764139257850,0.001838,87740.0,87739.0,0.15988288]
["bitfinex","BTCUSD",1764139258765,0.001838,87740.0,87739.0,0.04682]
["bitfinex","BTCUSD",1764139258985,0.001838,87740.0,87739.0,0.04782]
["bitfinex","BTCUSD",1764139262610,0.001838,87740.0,87739.0,0.002]
["bitfinex","BTCUSD",1764139262975,0.001838,87740.0,87739.0,0.01839]
["bitfinex","BTCUSD",1764139263175,0.001838,87740.0,87739.0,0.06483488]
["bitfinex","BTCUSD",1764139263669,0.001838,87740.0,87739.0,0.04118488]
["bitfinex","BTCUSD",1764139263876,0.001838,87740.0,87739.0,0.002]
["bitfinex","BTCUSD",1764139264074,0.001838,87740.0,87739.0,0.01839]
["bitfinex","BTCUSD",1764139264336,0.001838,87740.0,87739.0,0.04204]
["bitfinex","BTCUSD",1764139264542,0.001838,87740.0,87739.0,0.06483488]
["bitfinex","BTCUSD",1764139264794,0.001838,87740.0,87739.0,0.15762416]
["bitfinex","BTCUSD",1764139265128,0.001838,87740.0,87739.0,0.06483488]
["bitfinex","BTCUSD",1764139265759,0.2297842,87740.0,87739.0,0.002]
["bitfinex","BTCUSD",1764139265958,0.5527842,87740.0,87739.0,0.002]
["bitfinex","BTCUSD",1764139267028,0.5527842,87740.0,87733.0,0.10260678]
["bitfinex","BTCUSD",1764139267029,0.22796152,87735.0,87733.0,0.10260678]
["bitfinex","BTCUSD",1764139267536,0.00140056,87734.0,87733.0,0.10260678]
["bitfinex","BTCUSD",1764139268678,0.23937624,87728.0,87725.0,0.01158]
["bitfinex","BTCUSD",1764139268886,0.22798258,87726.0,87725.0,0.01158]
["bitfinex","BTCUSD",1764139269277,0.22798258,87726.0,87724.0,0.0072]
["bitfinex","BTCUSD",1764139269999,0.323,87733.0,87732.0,0.23936485]
["bitfinex","BTCUSD",1764139270294,0.0342622,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1764139270503,0.0342622,87735.0,87734.0,0.26756179]
["bitfinex","BTCUSD",1764139270704,0.0342622,87735.0,87734.0,0.0396]
["bitfinex","BTCUSD",1764139270928,0.01139769,87737.0,87734.0,0.0396]
["bitfinex","BTCUSD",1764139271649,0.01139769,87737.0,87734.0,0.01621]
["bitfinex","BTCUSD",1764139272395,0.33439769,87737.0,87734.0,0.01621]
["bitfinex","BTCUSD",1764139272739,0.33439769,87737.0,87734.0,0.01721]
["bitfinex","BTCUSD",1764139272948,0.23935441,87736.0,87733.0,0.10260678]
["bitfinex","BTCUSD",1764139273153,0.33439925,87725.0,87720.0,0.01152]
["bitfinex","BTCUSD",1764139273413,0.56238637,87725.0,87721.0,0.0072]
["bitfinex","BTCUSD",1764139273588,0.33439925,87725.0,87721.0,0.01859977]
["bitfinex","BTCUSD",1764139274118,0.33439925,87725.0,87706.0,0.02339]
["bitfinex","BTCUSD",1764139274119,0.01140055,87715.0,87706.0,0.02339]
["bitfinex","BTCUSD",1764139274331,0.01140068,87714.0,87711.0,0.01872]
["bitfinex","BTCUSD",1764139274537,0.22801862,87713.0,87711.0,0.01872]
["bitfinex","BTCUSD",1764139275151,0.22801862,87713.0,87711.0,0.0072]
["bitfinex","BTCUSD",1764139275768,0.22813548,87713.0,87711.0,0.0072]
["bitfinex","BTCUSD",1764139275993,0.32311686,87713.0,87711.0,0.0072]
["bitfinex","BTCUSD",1764139276606,0.32411686,87713.0,87711.0,0.0072]
["bitfinex","BTCUSD",1764139276784,0.32411686,87713.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1764139277560,0.22801897,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764139277965,0.22801897,87712.0,87708.0,0.03479146]
["bitfinex","BTCUSD",1764139279009,0.23941991,87712.0,87708.0,0.03479146]
["bitfinex","BTCUSD",1764139279379,0.01140094,87712.0,87708.0,0.03479146]
["bitfinex","BTCUSD",1764139279572,0.01211696,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764139279792,0.01140094,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764139280008,0.00062265,87709.0,87708.0,0.03479146]
["bitfinex","BTCUSD",1764139280214,0.00062265,87709.0,87708.0,0.19729428]
["bitfinex","BTCUSD",1764139280350,0.00062265,87709.0,87708.0,0.21350428]
["bitfinex","BTCUSD",1764139282080,0.00062265,87709.0,87708.0,0.21450428]
["bitfinex","BTCUSD",1764139282505,0.00062265,87709.0,87708.0,0.21240356]
["bitfinex","BTCUSD",1764139283673,0.00062265,87709.0,87708.0,0.27802727]
["bitfinex","BTCUSD",1764139283877,0.00062265,87709.0,87708.0,0.25522434]
["bitfinex","BTCUSD",1764139284095,0.33439653,87746.0,87741.0,0.23934078]
["bitfinex","BTCUSD",1764139284223,0.323,87740.0,87739.0,0.26707624]
["bitfinex","BTCUSD",1764139284426,0.323,87740.0,87739.0,0.25086624]
["bitfinex","BTCUSD",1764139284624,0.3572591,87740.0,87739.0,0.26707624]
["bitfinex","BTCUSD",1764139285232,0.3572591,87740.0,87739.0,0.2556788]
["bitfinex","BTCUSD",1764139285528,0.3572591,87740.0,87739.0,0.01152]
["bitfinex","BTCUSD",1764139285754,0.3582591,87740.0,87739.0,0.01152]
["bitfinex","BTCUSD",1764139285976,0.3582591,87740.0,87739.0,0.02773]
["bitfinex","BTCUSD",1764139287399,0.56234624,87739.0,87736.0,0.01152]
["bitfinex","BTCUSD",1764139287627,0.02011872,87738.0,87737.0,0.01152]
["bitfinex","BTCUSD",1764139288311,0.02827709,87738.0,87737.0,0.01152]
["bitfinex","BTCUSD",1764139288512,0.323,87738.0,87737.0,0.01152]
["bitfinex","BTCUSD",1764139289597,0.01139744,87739.0,87737.0,0.01152]
["bitfinex","BTCUSD",1764139289805,0.00090244,87738.0,87737.0,0.01152]
["bitfinex","BTCUSD",1764139290413,0.32390244,87738.0,87737.0,0.01152]
["bitfinex","BTCUSD",1764139291075,0.33542244,87738.0,87737.0,0.01152]
["bitfinex","BTCUSD",1764139291290,0.56236805,87731.0,87725.0,0.10260678]
["bitfinex","BTCUSD",1764139291496,0.01139912,87726.0,87723.0,0.01152]
["bitfinex","BTCUSD",1764139291647,0.01139951,87723.0,87718.0,0.0072]
["bitfinex","BTCUSD",1764139291854,0.55099297,87722.0,87721.0,0.10260678]
["bitfinex","BTCUSD",1764139292034,0.323,87722.0,87721.0,0.13868042]
["bitfinex","BTCUSD",1764139292248,0.323,87722.0,87721.0,0.15372678]
["bitfinex","BTCUSD",1764139292440,0.323,87722.0,87721.0,0.35833235]
["bitfinex","BTCUSD",1764139292661,0.323,87722.0,87721.0,0.38172235]
["bitfinex","BTCUSD",1764139293638,0.03426486,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1764139293844,0.03426486,87725.0,87724.0,0.24419777]
["bitfinex","BTCUSD",1764139294043,0.03426486,87725.0,87724.0,0.26758777]
["bitfinex","BTCUSD",1764139295946,0.03426486,87725.0,87724.0,0.0396]
["bitfinex","BTCUSD",1764139296101,0.03426486,87725.0,87724.0,0.02589257]
["bitfinex","BTCUSD",1764139297411,0.03426486,87725.0,87724.0,0.06549257]
["bitfinex","BTCUSD",1764139297839,0.03476283,87725.0,87724.0,0.06549257]
["bitfinex","BTCUSD",1764139298372,0.01139834,87732.0,87724.0,0.06549257]
["bitfinex","BTCUSD",1764139298373,0.01139834,87732.0,87728.0,0.01651]
["bitfinex","BTCUSD",1764139298568,0.01139834,87732.0,87729.0,0.06721144]
["bitfinex","BTCUSD",1764139298873,0.03426486,87730.0,87729.0,0.06721144]
["bitfinex","BTCUSD",1764139299095,0.01139757,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764139299280,0.23934527,87740.0,87737.0,0.01651]
["bitfinex","BTCUSD",1764139299484,0.01139731,87740.0,87737.0,0.0890447]
["bitfinex","BTCUSD",1764139299887,0.03426141,87739.0,87737.0,0.0890447]
["bitfinex","BTCUSD",1764139300781,0.2279514,87738.0,87737.0,0.0890447]
["bitfinex","BTCUSD",1764139300982,0.2279514,87738.0,87737.0,0.02812]
["bitfinex","BTCUSD",1764139301153,0.2289514,87738.0,87737.0,0.01161]
["bitfinex","BTCUSD",1764139301356,0.33439679,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764139301693,0.001,87739.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764139302034,0.03988922,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764139302495,0.01139705,87742.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1764139302800,0.001,87739.0,87737.0,0.11421678]
["bitfinex","BTCUSD",1764139302933,0.001,87739.0,87737.0,0.34216837]
["bitfinex","BTCUSD",1764139303132,0.001,87739.0,87738.0,0.01651]
["bitfinex","BTCUSD",1764139304108,0.33439692,87743.0,87739.0,0.23934624]
["bitfinex","BTCUSD",1764139304305,0.325,87743.0,87740.0,0.23934132]
["bitfinex","BTCUSD",1764139304533,0.00046673,87740.0,87738.0,0.08559893]
["bitfinex","BTCUSD",1764139304819,0.001,87739.0,87738.0,0.08559893]
["bitfinex","BTCUSD",1764139305219,0.22794154,87742.0,87738.0,0.10210893]
["bitfinex","BTCUSD",1764139305411,0.01139705,87742.0,87739.0,0.07184746]
["bitfinex","BTCUSD",1764139305613,0.01139705,87742.0,87739.0,0.08345746]
["bitfinex","BTCUSD",1764139307483,0.01239705,87742.0,87739.0,0.08345746]
["bitfinex","BTCUSD",1764139308682,0.001,87742.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1764139310157,0.01139679,87744.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1764139310158,0.33439679,87744.0,87740.0,0.23934351]
["bitfinex","BTCUSD",1764139310564,0.33439679,87744.0,87740.0,0.26278351]
["bitfinex","BTCUSD",1764139310565,0.00049784,87741.0,87740.0,0.26278351]
["bitfinex","BTCUSD",1764139311178,0.00049784,87741.0,87740.0,0.27929351]
["bitfinex","BTCUSD",1764139311799,0.00049784,87741.0,87740.0,0.25585351]
["bitfinex","BTCUSD",1764139311975,0.00049784,87741.0,87740.0,0.01651]
["bitfinex","BTCUSD",1764139312197,0.00149784,87741.0,87740.0,0.01651]
["bitfinex","BTCUSD",1764139314465,0.00149784,87741.0,87740.0,0.2678962]
["bitfinex","BTCUSD",1764139314868,0.00149784,87741.0,87740.0,0.33744078]
["bitfinex","BTCUSD",1764139316311,0.00149784,87741.0,87740.0,0.01651]
["bitfinex","BTCUSD",1764139317328,0.01139769,87737.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1764139317523,0.27661076,87741.0,87736.0,0.23935285]
["bitfinex","BTCUSD",1764139317852,0.001,87741.0,87736.0,0.23935285]
["bitfinex","BTCUSD",1764139318049,0.00342974,87741.0,87736.0,0.23935285]
["bitfinex","BTCUSD",1764139318191,0.00037339,87737.0,87736.0,0.23935285]
["bitfinex","BTCUSD",1764139318615,0.00037339,87737.0,87735.0,0.10260678]
["bitfinex","BTCUSD",1764139318855,0.00034228,87736.0,87735.0,0.10260678]
["bitfinex","BTCUSD",1764139319206,0.22829887,87736.0,87735.0,0.10260678]
["bitfinex","BTCUSD",1764139320116,0.22929887,87736.0,87735.0,0.10260678]
["bitfinex","BTCUSD",1764139320473,0.00134228,87736.0,87735.0,0.10260678]
["bitfinex","BTCUSD",1764139321235,0.00134228,87736.0,87735.0,0.11911678]
["bitfinex","BTCUSD",1764139324019,0.00134228,87736.0,87735.0,0.10260678]
["bitfinex","BTCUSD",1764139325527,0.22797196,87731.0,87729.0,0.01161]
["bitfinex","BTCUSD",1764139325930,0.01139834,87732.0,87729.0,0.01161]
["bitfinex","BTCUSD",1764139326339,0.23936762,87732.0,87729.0,0.01161]
["bitfinex","BTCUSD",1764139326538,0.22797125,87731.0,87729.0,0.01161]
["bitfinex","BTCUSD",1764139327283,0.00024894,87733.0,87729.0,0.01161]
["bitfinex","BTCUSD",1764139327284,0.00024894,87733.0,87731.0,0.2279684]
["bitfinex","BTCUSD",1764139327724,0.00024894,87733.0,87732.0,0.09478901]
["bitfinex","BTCUSD",1764139329119,0.23934776,87739.0,87735.0,0.01146]
["bitfinex","BTCUSD",1764139329438,0.02293,87738.0,87735.0,0.01146]
["bitfinex","BTCUSD",1764139329649,0.03432757,87738.0,87735.0,0.03561]
["bitfinex","BTCUSD",1764139329996,0.03432757,87738.0,87735.0,0.01146]
["bitfinex","BTCUSD",1764139330204,0.03432757,87738.0,87735.0,0.04439286]
["bitfinex","BTCUSD",1764139330609,0.22795559,87737.0,87735.0,0.04439286]
["bitfinex","BTCUSD",1764139331516,0.02393,87738.0,87736.0,0.01659]
["bitfinex","BTCUSD",1764139331721,0.01139731,87740.0,87737.0,0.01659]
["bitfinex","BTCUSD",1764139332479,0.23934501,87740.0,87737.0,0.01659]
["bitfinex","BTCUSD",1764139332682,0.22795042,87739.0,87738.0,0.02415]
["bitfinex","BTCUSD",1764139333014,0.22795042,87739.0,87737.0,0.01659]
["bitfinex","BTCUSD",1764139333557,0.22795512,87737.0,87735.0,0.01146]
["bitfinex","BTCUSD",1764139335993,0.323,87736.0,87735.0,0.01146]
["bitfinex","BTCUSD",1764139337152,0.01139834,87732.0,87729.0,0.01161]
["bitfinex","BTCUSD",1764139337505,0.23936556,87732.0,87729.0,0.01161]
["bitfinex","BTCUSD",1764139337706,0.23936556,87732.0,87729.0,0.03576]
["bitfinex","BTCUSD",1764139337903,0.323,87739.0,87729.0,0.12328968]
["bitfinex","BTCUSD",1764139338111,0.01139769,87737.0,87734.0,0.22796134]
["bitfinex","BTCUSD",1764139338312,0.001,87736.0,87734.0,0.22796134]
["bitfinex","BTCUSD",1764139338524,0.01139769,87737.0,87734.0,0.22796134]
["bitfinex","BTCUSD",1764139339705,0.01139769,87737.0,87734.0,0.23935942]
["bitfinex","BTCUSD",1764139340073,0.01239769,87737.0,87734.0,0.23935942]
["bitfinex","BTCUSD",1764139340560,0.55195399,87737.0,87736.0,0.01659]
["bitfinex","BTCUSD",1764139340776,0.323,87736.0,87735.0,0.10260678]
["bitfinex","BTCUSD",1764139342067,0.22895399,87737.0,87735.0,0.10260678]
["bitfinex","BTCUSD",1764139342500,0.323,87736.0,87735.0,0.10260678]
["bitfinex","BTCUSD",1764139342699,0.324,87736.0,87735.0,0.10260678]
["bitfinex","BTCUSD",1764139342897,0.323,87736.0,87735.0,0.10260678]
["bitfinex","BTCUSD",1764139343102,0.22796179,87734.0,87726.0,0.25819015]
["bitfinex","BTCUSD",1764139343317,0.23936786,87732.0,87728.0,0.02415]
["bitfinex","BTCUSD",1764139343512,0.23936786,87732.0,87729.0,0.03576]
["bitfinex","BTCUSD",1764139343931,0.22797116,87731.0,87729.0,0.03576]
["bitfinex","BTCUSD",1764139344496,0.23936729,87732.0,87730.0,0.01659]
["bitfinex","BTCUSD",1764139344698,0.22795521,87737.0,87730.0,0.01659]
["bitfinex","BTCUSD",1764139344699,0.001,87736.0,87730.0,0.01659]
["bitfinex","BTCUSD",1764139345050,0.01139795,87735.0,87731.0,0.01659]
["bitfinex","BTCUSD",1764139345225,0.22796477,87733.0,87731.0,0.01659]
["bitfinex","BTCUSD",1764139346256,0.01139808,87734.0,87731.0,0.01659]
["bitfinex","BTCUSD",1764139346487,0.01139795,87735.0,87733.0,0.02805]
["bitfinex","BTCUSD",1764139346488,0.323,87735.0,87733.0,0.02805]
["bitfinex","BTCUSD",1764139346696,0.323,87735.0,87734.0,0.04074]
["bitfinex","BTCUSD",1764139347426,0.323,87739.0,87734.0,0.04074]
["bitfinex","BTCUSD",1764139347672,0.33439744,87739.0,87738.0,0.01659]
["bitfinex","BTCUSD",1764139348543,0.002,87739.0,87738.0,0.04074]
["bitfinex","BTCUSD",1764139348743,0.002,87739.0,87738.0,0.01659]
["bitfinex","BTCUSD",1764139348930,0.56234527,87740.0,87738.0,0.01659]
["bitfinex","BTCUSD",1764139349131,0.323,87740.0,87739.0,0.01659]
["bitfinex","BTCUSD",1764139349550,0.00024891,87741.0,87739.0,0.04074]
["bitfinex","BTCUSD",1764139350805,0.00024891,87741.0,87740.0,0.01659]
["bitfinex","BTCUSD",1764139350972,0.00024891,87741.0,87740.0,0.04074]
["bitfinex","BTCUSD",1764139351333,0.00124891,87741.0,87740.0,0.04074]
["bitfinex","BTCUSD",1764139351649,0.00024891,87741.0,87740.0,0.04074]
["bitfinex","BTCUSD",1764139351850,0.00124891,87741.0,87740.0,0.04074]
["bitfinex","BTCUSD",1764139352814,0.17708456,87742.0,87740.0,0.04074]
["bitfinex","BTCUSD",1764139353021,0.01139705,87742.0,87741.0,0.01146]
["bitfinex","BTCUSD",1764139354141,0.01239705,87742.0,87741.0,0.01146]
["bitfinex","BTCUSD",1764139354347,0.01139705,87742.0,87741.0,0.01146]
["bitfinex","BTCUSD",1764139354568,0.01239705,87742.0,87741.0,0.02805]
["bitfinex","BTCUSD",1764139355238,0.001,87742.0,87741.0,0.02805]
["bitfinex","BTCUSD",1764139355412,0.001,87742.0,87741.0,0.0522]
["bitfinex","BTCUSD",1764139357373,0.324,87742.0,87741.0,0.0522]
["bitfinex","BTCUSD",1764139358041,0.324,87742.0,87741.0,0.02805]
["bitfinex","BTCUSD",1764139358685,0.001,87742.0,87741.0,0.02805]
["bitfinex","BTCUSD",1764139359808,0.001,87742.0,87741.0,0.0508]
["bitfinex","BTCUSD",1764139360034,0.001,87742.0,87741.0,0.13680979]
["bitfinex","BTCUSD",1764139360986,0.00038945,87746.0,87745.0,0.27784603]
["bitfinex","BTCUSD",1764139361188,0.00038945,87746.0,87745.0,0.29309603]
["bitfinex","BTCUSD",1764139361394,0.00038945,87746.0,87745.0,0.31584603]
["bitfinex","BTCUSD",1764139361520,0.00038945,87746.0,87745.0,0.44171944]
["bitfinex","BTCUSD",1764139363205,0.00038945,87746.0,87745.0,0.44371944]
["bitfinex","BTCUSD",1764139363816,0.00038945,87746.0,87745.0,0.44471944]
["bitfinex","BTCUSD",1764139364018,0.00038945,87746.0,87745.0,0.39480662]
["bitfinex","BTCUSD",1764139364216,0.00038945,87746.0,87745.0,0.50724243]
["bitfinex","BTCUSD",1764139364395,0.00038945,87746.0,87745.0,0.51180843]
["bitfinex","BTCUSD",1764139365198,0.0004,87760.0,87759.0,0.27780967]
["bitfinex","BTCUSD",1764139365384,0.00051681,87760.0,87759.0,0.36471009]
["bitfinex","BTCUSD",1764139365563,0.00051681,87760.0,87759.0,0.38746009]
["bitfinex","BTCUSD",1764139366465,0.00051681,87760.0,87759.0,0.38846009]
["bitfinex","BTCUSD",1764139366665,0.00051681,87760.0,87759.0,0.38946009]
["bitfinex","BTCUSD",1764139367108,0.00051681,87760.0,87759.0,0.38846009]
["bitfinex","BTCUSD",1764139367435,0.00051681,87760.0,87759.0,0.38746009]
["bitfinex","BTCUSD",1764139367767,0.00051681,87760.0,87759.0,0.38946009]
["bitfinex","BTCUSD",1764139367964,0.00051681,87760.0,87759.0,0.45198308]
["bitfinex","BTCUSD",1764139368301,0.0004,87770.0,87769.0,0.2777837]
["bitfinex","BTCUSD",1764139368546,0.0004,87770.0,87769.0,0.37586608]
["bitfinex","BTCUSD",1764139368725,0.0004,87770.0,87769.0,0.39861608]
["bitfinex","BTCUSD",1764139369369,0.0004,87770.0,87769.0,0.46113907]
["bitfinex","BTCUSD",1764139369577,0.0004,87770.0,87769.0,0.46213907]
["bitfinex","BTCUSD",1764139369864,0.0004,87770.0,87769.0,0.86213907]
["bitfinex","BTCUSD",1764139370014,0.0004,87770.0,87769.0,0.86413907]
["bitfinex","BTCUSD",1764139371945,0.0004,87770.0,87769.0,0.89837433]
["bitfinex","BTCUSD",1764139372302,0.00105311,87770.0,87769.0,0.89837433]
["bitfinex","BTCUSD",1764139372861,3.11e-06,87770.0,87769.0,0.89837433]
["bitfinex","BTCUSD",1764139373147,0.0004,87780.0,87779.0,0.27775774]
["bitfinex","BTCUSD",1764139373306,0.0004,87780.0,87779.0,0.3985821]
["bitfinex","BTCUSD",1764139375701,0.0004,87780.0,87779.0,0.4015821]
["bitfinex","BTCUSD",1764139378705,0.00071092,87780.0,87779.0,0.4015821]
["bitfinex","BTCUSD",1764139379529,0.00071092,87780.0,87779.0,0.0482]
["bitfinex","BTCUSD",1764139379759,0.00071092,87780.0,87779.0,0.041]
["bitfinex","BTCUSD",1764139379928,0.00071092,87780.0,87779.0,0.0482]
["bitfinex","BTCUSD",1764139380344,0.00071092,87780.0,87779.0,0.041]
["bitfinex","BTCUSD",1764139380579,0.00071092,87780.0,87779.0,0.27604492]
["bitfinex","BTCUSD",1764139380753,0.00071092,87780.0,87779.0,0.3629194]
["bitfinex","BTCUSD",1764139380900,0.00071092,87780.0,87779.0,0.3547194]
["bitfinex","BTCUSD",1764139381097,0.00071092,87780.0,87779.0,0.3619194]
["bitfinex","BTCUSD",1764139381305,0.00071092,87780.0,87779.0,0.3609194]
["bitfinex","BTCUSD",1764139384347,0.00071092,87780.0,87779.0,0.3537194]
["bitfinex","BTCUSD",1764139384549,0.00071092,87780.0,87779.0,0.3609194]
["bitfinex","BTCUSD",1764139385418,0.00071092,87780.0,87779.0,0.12587448]
["bitfinex","BTCUSD",1764139385776,0.00071092,87780.0,87779.0,0.14160678]
["bitfinex","BTCUSD",1764139385980,0.22855325,87780.0,87779.0,0.10360678]
["bitfinex","BTCUSD",1764139386184,0.22855325,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1764139386391,0.55155325,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1764139386593,0.58874369,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1764139387419,0.2278605,87773.0,87772.0,0.0072]
["bitfinex","BTCUSD",1764139387859,0.01139445,87762.0,87759.0,0.06445042]
["bitfinex","BTCUSD",1764139388062,0.23928411,87762.0,87759.0,0.0116]
["bitfinex","BTCUSD",1764139388263,0.23928411,87762.0,87760.0,0.0072]
["bitfinex","BTCUSD",1764139388466,0.22789425,87760.0,87759.0,0.0116]
["bitfinex","BTCUSD",1764139388677,0.22789425,87760.0,87759.0,0.04229]
["bitfinex","BTCUSD",1764139388884,0.22789425,87760.0,87759.0,0.05841]
["bitfinex","BTCUSD",1764139389094,0.22789425,87760.0,87759.0,0.03492]
["bitfinex","BTCUSD",1764139389509,0.23928411,87762.0,87752.0,0.02268575]
["bitfinex","BTCUSD",1764139389510,0.01139536,87755.0,87752.0,0.01129]
["bitfinex","BTCUSD",1764139389685,0.22790216,87757.0,87753.0,0.0072]
["bitfinex","BTCUSD",1764139389686,0.0113951,87757.0,87753.0,0.0072]
["bitfinex","BTCUSD",1764139389892,0.01139484,87759.0,87753.0,0.0072]
["bitfinex","BTCUSD",1764139390046,0.0113951,87757.0,87753.0,0.0072]
["bitfinex","BTCUSD",1764139390282,0.01139523,87756.0,87753.0,0.0072]
["bitfinex","BTCUSD",1764139390645,0.28683304,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764139390805,0.28683304,87762.0,87761.0,0.02741]
["bitfinex","BTCUSD",1764139391000,0.23927765,87765.0,87761.0,0.02741]
["bitfinex","BTCUSD",1764139391201,0.28683239,87767.0,87764.0,0.11872678]
["bitfinex","BTCUSD",1764139391401,0.60983239,87767.0,87766.0,0.01612]
["bitfinex","BTCUSD",1764139391608,0.3343938,87767.0,87766.0,0.01612]
["bitfinex","BTCUSD",1764139392167,0.323,87767.0,87766.0,0.01612]
["bitfinex","BTCUSD",1764139392399,0.323,87767.0,87766.0,0.03961]
["bitfinex","BTCUSD",1764139392916,0.0113925,87777.0,87766.0,0.08302739]
["bitfinex","BTCUSD",1764139393117,0.2872307,87780.0,87766.0,0.08302739]
["bitfinex","BTCUSD",1764139393118,0.33464111,87778.0,87777.0,0.02741]
["bitfinex","BTCUSD",1764139393318,0.32324874,87778.0,87777.0,0.02741]
["bitfinex","BTCUSD",1764139393546,0.32324874,87778.0,87777.0,0.0509]
["bitfinex","BTCUSD",1764139394726,0.32324874,87778.0,87777.0,0.02741]
["bitfinex","BTCUSD",1764139396399,0.32324874,87778.0,87777.0,0.02571]
["bitfinex","BTCUSD",1764139397374,0.00024874,87778.0,87777.0,0.27950997]
["bitfinex","BTCUSD",1764139397590,0.00024874,87778.0,87777.0,0.07514985]
["bitfinex","BTCUSD",1764139397826,0.00024874,87778.0,87777.0,0.00959]
["bitfinex","BTCUSD",1764139398032,0.00024874,87778.0,87777.0,0.01679]
["bitfinex","BTCUSD",1764139398428,0.00024874,87778.0,87777.0,0.03291]
["bitfinex","BTCUSD",1764139398750,0.00024874,87778.0,87777.0,0.02571]
["bitfinex","BTCUSD",1764139398948,0.00024874,87778.0,87777.0,0.0072]
["bitfinex","BTCUSD",1764139400189,0.22785464,87776.0,87774.0,0.01129]
["bitfinex","BTCUSD",1764139400433,0.01139328,87771.0,87763.0,0.02349]
["bitfinex","BTCUSD",1764139400623,0.01139289,87774.0,87763.0,0.02349]
["bitfinex","BTCUSD",1764139400624,0.323,87772.0,87769.0,0.0072]
["bitfinex","BTCUSD",1764139400948,0.33439315,87772.0,87769.0,0.0072]
["bitfinex","BTCUSD",1764139402088,0.01139302,87773.0,87769.0,0.10474088]
["bitfinex","BTCUSD",1764139402743,0.01139315,87772.0,87769.0,0.04198]
["bitfinex","BTCUSD",1764139402958,0.01139315,87772.0,87769.0,0.01849]
["bitfinex","BTCUSD",1764139403718,0.01139289,87774.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1764139404087,0.01139302,87773.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1764139404294,0.01139302,87773.0,87769.0,0.01849]
["bitfinex","BTCUSD",1764139404634,0.01139289,87774.0,87769.0,0.01849]
["bitfinex","BTCUSD",1764139404875,0.323,87771.0,87769.0,0.01849]
["bitfinex","BTCUSD",1764139405074,0.22786569,87771.0,87769.0,0.01849]
["bitfinex","BTCUSD",1764139405214,0.33439315,87772.0,87769.0,0.01849]
["bitfinex","BTCUSD",1764139406244,0.323,87770.0,87769.0,0.01849]
["bitfinex","BTCUSD",1764139406582,0.323,87770.0,87764.0,0.35397828]
["bitfinex","BTCUSD",1764139406583,0.01139354,87769.0,87764.0,0.33048828]
["bitfinex","BTCUSD",1764139406739,0.33439341,87770.0,87765.0,0.0072]
["bitfinex","BTCUSD",1764139406925,0.01139354,87769.0,87765.0,0.0072]
["bitfinex","BTCUSD",1764139408280,0.0004,87780.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1764139408483,0.0004,87780.0,87777.0,0.25526012]
["bitfinex","BTCUSD",1764139408683,0.0004,87780.0,87777.0,0.27875012]
["bitfinex","BTCUSD",1764139411555,0.0004,87780.0,87777.0,0.27975012]
["bitfinex","BTCUSD",1764139412685,0.0004,87780.0,87777.0,0.28075012]
["bitfinex","BTCUSD",1764139416050,0.0004,87780.0,87777.0,0.35966394]
["bitfinex","BTCUSD",1764139418674,0.0004,87780.0,87777.0,0.40957676]
["bitfinex","BTCUSD",1764139420468,0.0004,87780.0,87777.0,0.33066294]
["bitfinex","BTCUSD",1764139421506,0.0004,87780.0,87777.0,0.28075012]
["bitfinex","BTCUSD",1764139428780,0.0004,87780.0,87777.0,0.33066294]
["bitfinex","BTCUSD",1764139429356,0.0004,87780.0,87777.0,0.32966294]
["bitfinex","BTCUSD",1764139429556,0.0004,87780.0,87777.0,0.33066294]
["bitfinex","BTCUSD",1764139429759,0.0004,87780.0,87777.0,0.41456805]
["bitfinex","BTCUSD",1764139430347,0.0004,87780.0,87777.0,0.41356805]
["bitfinex","BTCUSD",1764139430768,0.0004,87780.0,87777.0,0.41556805]
["bitfinex","BTCUSD",1764139433339,0.0004,87780.0,87777.0,0.36565523]
["bitfinex","BTCUSD",1764139433544,0.0004,87780.0,87777.0,0.41556805]
["bitfinex","BTCUSD",1764139434600,0.0004,87780.0,87777.0,0.41456805]
["bitfinex","BTCUSD",1764139435004,0.0004,87780.0,87777.0,0.41256805]
["bitfinex","BTCUSD",1764139435183,0.0004,87780.0,87777.0,0.47809104]
["bitfinex","BTCUSD",1764139435388,0.0004,87780.0,87777.0,0.47909104]
["bitfinex","BTCUSD",1764139437161,0.0004,87780.0,87777.0,0.48365513]
["bitfinex","BTCUSD",1764139437573,0.0004,87780.0,87777.0,0.49085513]
["bitfinex","BTCUSD",1764139437722,0.0004,87780.0,87777.0,0.89085513]
["bitfinex","BTCUSD",1764139438336,0.0004,87780.0,87777.0,0.88985513]
["bitfinex","BTCUSD",1764139438553,0.0004,87780.0,87777.0,0.80595002]
["bitfinex","BTCUSD",1764139438914,0.0004,87780.0,87777.0,0.80695002]
["bitfinex","BTCUSD",1764139439398,0.0004,87780.0,87779.0,0.34028073]
["bitfinex","BTCUSD",1764139439399,9.731e-05,87780.0,87779.0,0.34028073]
["bitfinex","BTCUSD",1764139439631,0.00012731,87790.0,87789.0,0.24028897]
["bitfinex","BTCUSD",1764139439830,0.00024406,87790.0,87789.0,0.33224218]
["bitfinex","BTCUSD",1764139439987,0.00024406,87790.0,87789.0,0.36262218]
["bitfinex","BTCUSD",1764139440786,0.00024406,87790.0,87789.0,0.36362218]
["bitfinex","BTCUSD",1764139441192,0.00024406,87790.0,87789.0,0.35642218]
["bitfinex","BTCUSD",1764139441430,0.00024406,87790.0,87789.0,0.35742218]
["bitfinex","BTCUSD",1764139441625,0.00024406,87790.0,87789.0,0.36462218]
["bitfinex","BTCUSD",1764139443411,0.00024406,87790.0,87789.0,0.05274]
["bitfinex","BTCUSD",1764139443618,0.00024406,87790.0,87789.0,0.26609897]
["bitfinex","BTCUSD",1764139443818,0.00024406,87790.0,87789.0,0.29099897]
["bitfinex","BTCUSD",1764139444468,0.00024406,87790.0,87789.0,0.28999897]
["bitfinex","BTCUSD",1764139445624,0.00024406,87790.0,87789.0,0.28899897]
["bitfinex","BTCUSD",1764139445864,0.00024406,87790.0,87789.0,0.36574299]
["bitfinex","BTCUSD",1764139447670,0.00024406,87790.0,87789.0,0.36774299]
["bitfinex","BTCUSD",1764139447996,0.00024406,87790.0,87789.0,0.29099897]
["bitfinex","BTCUSD",1764139448868,0.00024406,87790.0,87789.0,0.28899897]
["bitfinex","BTCUSD",1764139450224,0.00061712,87790.0,87789.0,0.28899897]
["bitfinex","BTCUSD",1764139452618,0.00061712,87790.0,87777.0,0.01129]
["bitfinex","BTCUSD",1764139452822,0.28679551,87790.0,87783.0,0.10260678]
["bitfinex","BTCUSD",1764139453022,0.00024406,87790.0,87789.0,0.01657]
["bitfinex","BTCUSD",1764139453375,0.00024406,87790.0,87789.0,0.04152]
["bitfinex","BTCUSD",1764139453588,0.00024406,87790.0,87789.0,0.07150189]
["bitfinex","BTCUSD",1764139454784,0.00024406,87790.0,87789.0,0.12141471]
["bitfinex","BTCUSD",1764139454998,0.00024406,87790.0,87789.0,0.21852775]
["bitfinex","BTCUSD",1764139455626,0.00024406,87790.0,87789.0,0.21952775]
["bitfinex","BTCUSD",1764139455737,0.00024406,87790.0,87789.0,0.16961493]
["bitfinex","BTCUSD",1764139455946,0.0002,87800.0,87799.0,0.27770584]
["bitfinex","BTCUSD",1764139456150,0.0002,87800.0,87799.0,0.46871082]
["bitfinex","BTCUSD",1764139456354,0.0002,87800.0,87799.0,0.49366082]
["bitfinex","BTCUSD",1764139456776,0.0002,87800.0,87799.0,0.49154224]
["bitfinex","BTCUSD",1764139457199,0.0002,87800.0,87799.0,0.49254224]
["bitfinex","BTCUSD",1764139458009,0.0002,87800.0,87799.0,0.44462942]
["bitfinex","BTCUSD",1764139458224,0.0002,87800.0,87799.0,0.49454224]
["bitfinex","BTCUSD",1764139458645,0.00088386,87800.0,87799.0,0.16612678]
["bitfinex","BTCUSD",1764139458818,0.00088386,87800.0,87799.0,0.18726801]
["bitfinex","BTCUSD",1764139459042,0.00088386,87800.0,87799.0,0.1796245]
["bitfinex","BTCUSD",1764139459226,0.00088386,87800.0,87799.0,0.2140396]
["bitfinex","BTCUSD",1764139459596,0.00088386,87800.0,87799.0,0.2150396]
["bitfinex","BTCUSD",1764139459802,0.00088386,87800.0,87799.0,0.30716129]
["bitfinex","BTCUSD",1764139460607,0.00088386,87800.0,87799.0,0.30616129]
["bitfinex","BTCUSD",1764139460918,0.00088386,87800.0,87799.0,0.30716129]
["bitfinex","BTCUSD",1764139461344,0.00088386,87800.0,87799.0,0.30616129]
["bitfinex","BTCUSD",1764139461569,0.00088386,87800.0,87799.0,0.30716129]
["bitfinex","BTCUSD",1764139461736,0.00088386,87800.0,87799.0,0.16512678]
["bitfinex","BTCUSD",1764139461936,0.00088386,87800.0,87799.0,0.2150396]
["bitfinex","BTCUSD",1764139462188,0.00088386,87800.0,87799.0,0.2140396]
["bitfinex","BTCUSD",1764139462550,0.00088386,87800.0,87799.0,0.2160396]
["bitfinex","BTCUSD",1764139462814,0.00088386,87800.0,87799.0,0.2140396]
["bitfinex","BTCUSD",1764139463004,0.00088386,87800.0,87799.0,0.30506129]
["bitfinex","BTCUSD",1764139463170,0.00088386,87800.0,87799.0,0.30606129]
["bitfinex","BTCUSD",1764139463384,0.00088386,87800.0,87799.0,0.30706129]
["bitfinex","BTCUSD",1764139467343,0.00088386,87800.0,87799.0,0.30506129]
["bitfinex","BTCUSD",1764139467546,0.00088386,87800.0,87799.0,0.05332]
["bitfinex","BTCUSD",1764139467745,0.00088386,87800.0,87799.0,0.05432]
["bitfinex","BTCUSD",1764139467969,0.00088386,87800.0,87799.0,0.06152]
["bitfinex","BTCUSD",1764139468685,0.00088386,87800.0,87799.0,0.06352]
["bitfinex","BTCUSD",1764139469070,0.00088386,87800.0,87799.0,0.06052]
["bitfinex","BTCUSD",1764139469264,0.00088386,87800.0,87799.0,0.14945029]
["bitfinex","BTCUSD",1764139471163,0.00088386,87800.0,87799.0,0.17222959]
["bitfinex","BTCUSD",1764139471642,0.00088386,87800.0,87799.0,0.14945029]
["bitfinex","BTCUSD",1764139472159,0.0002,87810.0,87808.0,0.25613967]
["bitfinex","BTCUSD",1764139472361,0.0002,87810.0,87809.0,0.0393467]
["bitfinex","BTCUSD",1764139472491,0.0002,87810.0,87809.0,0.0642967]
["bitfinex","BTCUSD",1764139474107,0.0002,87810.0,87809.0,0.0714967]
["bitfinex","BTCUSD",1764139474731,0.00025761,87810.0,87809.0,0.0714967]
["bitfinex","BTCUSD",1764139475052,0.00025761,87810.0,87809.0,0.0912665]
["bitfinex","BTCUSD",1764139475578,0.00025761,87810.0,87809.0,0.0714967]
["bitfinex","BTCUSD",1764139477934,0.00025761,87810.0,87809.0,0.04872]
["bitfinex","BTCUSD",1764139478098,0.00025761,87810.0,87809.0,0.02377]
["bitfinex","BTCUSD",1764139478308,0.00056838,87810.0,87809.0,0.02377]
["bitfinex","BTCUSD",1764139478654,0.00056838,87810.0,87740.0,0.27516064]
["bitfinex","BTCUSD",1764139478655,0.01138913,87803.0,87796.0,0.03430004]
["bitfinex","BTCUSD",1764139478871,0.22777746,87805.0,87804.0,0.0072]
["bitfinex","BTCUSD",1764139479672,0.22777746,87805.0,87799.0,0.02442068]
["bitfinex","BTCUSD",1764139479673,0.22778859,87801.0,87799.0,0.02442068]
["bitfinex","BTCUSD",1764139479884,0.01138913,87803.0,87800.0,0.0072]
["bitfinex","BTCUSD",1764139480114,0.01138926,87802.0,87801.0,0.0072]
["bitfinex","BTCUSD",1764139480285,0.01138926,87802.0,87798.0,0.12945349]
["bitfinex","BTCUSD",1764139480485,0.01138926,87802.0,87798.0,0.11806371]
["bitfinex","BTCUSD",1764139480687,0.23917722,87801.0,87798.0,0.09515371]
["bitfinex","BTCUSD",1764139480926,0.22779302,87799.0,87798.0,0.09515371]
["bitfinex","BTCUSD",1764139481575,0.01138926,87802.0,87798.0,0.36180855]
["bitfinex","BTCUSD",1764139481776,0.01138939,87801.0,87798.0,0.13401371]
["bitfinex","BTCUSD",1764139481992,0.0004,87820.0,87800.0,0.001]
["bitfinex","BTCUSD",1764139482212,0.55102424,87810.0,87809.0,0.01183]
["bitfinex","BTCUSD",1764139482415,0.01138887,87805.0,87800.0,0.22778524]
["bitfinex","BTCUSD",1764139482712,0.01138887,87805.0,87801.0,0.02291]
["bitfinex","BTCUSD",1764139483078,0.01138887,87805.0,87801.0,0.2506956]
["bitfinex","BTCUSD",1764139483582,0.01138887,87805.0,87802.0,0.02291]
["bitfinex","BTCUSD",1764139484750,0.0116371,87808.0,87803.0,0.2277804]
["bitfinex","BTCUSD",1764139484955,0.00024862,87808.0,87805.0,0.22777533]
["bitfinex","BTCUSD",1764139485235,0.0116371,87808.0,87804.0,0.24372791]
["bitfinex","BTCUSD",1764139485389,0.0116371,87808.0,87804.0,0.26663791]
["bitfinex","BTCUSD",1764139485604,0.01138861,87807.0,87804.0,0.03886]
["bitfinex","BTCUSD",1764139486150,0.22777486,87806.0,87804.0,0.01595]
["bitfinex","BTCUSD",1764139488586,0.00024862,87808.0,87804.0,0.01595]
["bitfinex","BTCUSD",1764139488792,0.0116371,87808.0,87804.0,0.01595]
["bitfinex","BTCUSD",1764139488965,0.00024862,87808.0,87807.0,0.01595]
["bitfinex","BTCUSD",1764139489168,0.00024862,87808.0,87807.0,0.03886]
["bitfinex","BTCUSD",1764139495018,0.00024862,87808.0,87806.0,0.0072]
["bitfinex","BTCUSD",1764139495220,0.00024862,87808.0,87806.0,0.23497232]
["bitfinex","BTCUSD",1764139496059,0.01138861,87807.0,87799.0,0.01183]
["bitfinex","BTCUSD",1764139496220,0.011389,87804.0,87799.0,0.01183]
["bitfinex","BTCUSD",1764139496424,0.01138926,87802.0,87799.0,0.01183]
["bitfinex","BTCUSD",1764139497667,0.22778518,87803.0,87799.0,0.01283]
["bitfinex","BTCUSD",1764139497889,0.01138926,87802.0,87799.0,0.01283]
["bitfinex","BTCUSD",1764139498134,0.01138913,87803.0,87799.0,0.01283]
["bitfinex","BTCUSD",1764139498464,0.01138913,87803.0,87799.0,0.01183]
["bitfinex","BTCUSD",1764139498828,0.01138913,87803.0,87799.0,0.01283]
["bitfinex","BTCUSD",1764139499631,0.323,87804.0,87800.0,0.22779043]
["bitfinex","BTCUSD",1764139499916,0.01138887,87805.0,87800.0,0.23917995]
["bitfinex","BTCUSD",1764139500115,0.01138887,87805.0,87801.0,0.06624648]
["bitfinex","BTCUSD",1764139500361,0.01138861,87807.0,87803.0,0.22778189]
["bitfinex","BTCUSD",1764139500770,0.00024862,87808.0,87806.0,0.24372245]
["bitfinex","BTCUSD",1764139500990,0.00024862,87808.0,87807.0,0.01595]
["bitfinex","BTCUSD",1764139501203,0.00024862,87808.0,87807.0,0.12123528]
["bitfinex","BTCUSD",1764139501625,0.00024862,87808.0,87807.0,0.1711481]
["bitfinex","BTCUSD",1764139502505,0.00024862,87808.0,87807.0,0.11092243]
["bitfinex","BTCUSD",1764139503432,0.00024862,87808.0,87807.0,0.06100961]
["bitfinex","BTCUSD",1764139503765,0.00024862,87808.0,87801.0,0.0072]
["bitfinex","BTCUSD",1764139503973,0.00024862,87808.0,87807.0,0.01528]
["bitfinex","BTCUSD",1764139504198,0.32324862,87808.0,87807.0,0.01828]
["bitfinex","BTCUSD",1764139504455,0.32324862,87808.0,87807.0,0.01628]
["bitfinex","BTCUSD",1764139504893,0.32324862,87808.0,87807.0,0.01528]
["bitfinex","BTCUSD",1764139505108,0.011389,87804.0,87799.0,0.11443678]
["bitfinex","BTCUSD",1764139505301,0.23917496,87802.0,87799.0,0.10980678]
["bitfinex","BTCUSD",1764139505516,0.05256018,87800.0,87799.0,0.10260678]
["bitfinex","BTCUSD",1764139507180,0.05256018,87800.0,87799.0,0.10360678]
["bitfinex","BTCUSD",1764139507383,0.01138913,87803.0,87799.0,0.10360678]
["bitfinex","BTCUSD",1764139507586,0.323,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764139507802,0.323,87804.0,87799.0,0.34378742]
["bitfinex","BTCUSD",1764139508013,0.323,87804.0,87802.0,0.22778482]
["bitfinex","BTCUSD",1764139508466,0.323,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1764139508467,0.01139094,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764139508684,0.28655132,87791.0,87782.0,0.10260678]
["bitfinex","BTCUSD",1764139508898,0.28655132,87791.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764139509120,0.01139081,87790.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1764139509344,0.01139081,87790.0,87782.0,0.1336122]
["bitfinex","BTCUSD",1764139509345,0.01139133,87786.0,87782.0,0.1336122]
["bitfinex","BTCUSD",1764139509559,0.01139146,87785.0,87782.0,0.1336122]
["bitfinex","BTCUSD",1764139510125,0.01139146,87785.0,87782.0,0.10260678]
["bitfinex","BTCUSD",1764139510568,0.0113912,87787.0,87782.0,0.34183532]
["bitfinex","BTCUSD",1764139510792,0.01139081,87790.0,87786.0,0.01549]
["bitfinex","BTCUSD",1764139511460,0.27521949,87792.0,87789.0,0.01244]
["bitfinex","BTCUSD",1764139511655,0.323,87794.0,87790.0,0.02688081]
["bitfinex","BTCUSD",1764139511859,0.323,87794.0,87791.0,0.23920446]
["bitfinex","BTCUSD",1764139512113,0.323,87794.0,87793.0,0.01549]
["bitfinex","BTCUSD",1764139512281,0.01138939,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764139512489,0.323,87800.0,87798.0,0.01244]
["bitfinex","BTCUSD",1764139512849,0.323,87800.0,87798.0,0.07413151]
["bitfinex","BTCUSD",1764139513291,0.01858874,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764139513501,0.01858874,87806.0,87805.0,0.01244]
["bitfinex","BTCUSD",1764139513707,0.0072,87806.0,87805.0,0.01244]
["bitfinex","BTCUSD",1764139513926,0.323,87807.0,87805.0,0.0514]
["bitfinex","BTCUSD",1764139514084,0.323,87807.0,87806.0,0.01549]
["bitfinex","BTCUSD",1764139516469,0.55077486,87806.0,87805.0,0.01244]
["bitfinex","BTCUSD",1764139516872,0.22779302,87799.0,87798.0,0.01244]
["bitfinex","BTCUSD",1764139519950,0.2391778,87801.0,87798.0,0.01244]
["bitfinex","BTCUSD",1764139520101,0.2391778,87801.0,87798.0,0.02793]
["bitfinex","BTCUSD",1764139520509,0.22779302,87799.0,87798.0,0.02793]
["bitfinex","BTCUSD",1764139520755,0.22779302,87799.0,87798.0,0.01244]
["bitfinex","BTCUSD",1764139521977,0.22779302,87799.0,87795.0,0.01244]
["bitfinex","BTCUSD",1764139522133,0.01139146,87785.0,87777.0,0.03591]
["bitfinex","BTCUSD",1764139522344,0.01139107,87788.0,87781.0,0.0072]
["bitfinex","BTCUSD",1764139522581,0.22782829,87786.0,87781.0,0.0072]
["bitfinex","BTCUSD",1764139522935,0.22782829,87786.0,87781.0,0.01859198]
["bitfinex","BTCUSD",1764139522936,0.01139146,87785.0,87781.0,0.01859198]
["bitfinex","BTCUSD",1764139523645,0.01139133,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1764139523819,0.01139107,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1764139524769,0.01139094,87789.0,87787.0,0.02793]
["bitfinex","BTCUSD",1764139524909,0.01139081,87790.0,87787.0,0.02793]
["bitfinex","BTCUSD",1764139525542,0.01139081,87790.0,87789.0,0.01549]
["bitfinex","BTCUSD",1764139525906,0.01139081,87790.0,87787.0,0.01244]
["bitfinex","BTCUSD",1764139526111,0.22781897,87789.0,87787.0,0.01244]
["bitfinex","BTCUSD",1764139529239,0.23922116,87785.0,87782.0,0.10260678]
["bitfinex","BTCUSD",1764139529445,0.01139315,87772.0,87767.0,0.01244]
["bitfinex","BTCUSD",1764139529626,0.01139328,87771.0,87770.0,0.10260678]
["bitfinex","BTCUSD",1764139530247,0.01139302,87773.0,87770.0,0.10260678]
["bitfinex","BTCUSD",1764139530672,0.23932029,87773.0,87770.0,0.10260678]
["bitfinex","BTCUSD",1764139531441,0.23590239,87773.0,87770.0,0.10260678]
["bitfinex","BTCUSD",1764139532183,0.22792728,87773.0,87770.0,0.10260678]
["bitfinex","BTCUSD",1764139532392,0.2393203,87773.0,87770.0,0.10260678]
["bitfinex","BTCUSD",1764139533149,0.01139354,87769.0,87766.0,0.02278786]
["bitfinex","BTCUSD",1764139533427,0.01139354,87769.0,87764.0,0.11559948]
["bitfinex","BTCUSD",1764139533428,0.02214,87767.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139533630,0.33407,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139534028,0.34514,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139536984,0.323,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139537187,0.33407,87767.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139537360,0.323,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139538083,0.00726642,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764139538267,0.01139328,87771.0,87770.0,0.10260678]
["bitfinex","BTCUSD",1764139538462,0.323,87772.0,87770.0,0.10260678]
["bitfinex","BTCUSD",1764139538689,0.01145944,87773.0,87770.0,0.10260678]
["bitfinex","BTCUSD",1764139539267,0.323,87772.0,87770.0,0.10260678]
["bitfinex","BTCUSD",1764139542059,0.55086569,87771.0,87770.0,0.10260678]
["bitfinex","BTCUSD",1764139542386,0.323,87771.0,87770.0,0.10260678]
["bitfinex","BTCUSD",1764139543499,0.55086569,87771.0,87770.0,0.10260678]
["bitfinex","BTCUSD",1764139544872,0.55088127,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139545081,0.56195127,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139546448,0.55088127,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139546649,0.323,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139547992,0.323,87765.0,87764.0,0.01777851]
["bitfinex","BTCUSD",1764139548204,0.323,87765.0,87764.0,0.07004351]
["bitfinex","BTCUSD",1764139549025,0.01139354,87769.0,87765.0,0.23927533]
["bitfinex","BTCUSD",1764139549797,6.642e-05,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764139550143,6.642e-05,87773.0,87771.0,0.10260678]
["bitfinex","BTCUSD",1764139550350,0.22792938,87773.0,87771.0,0.10260678]
["bitfinex","BTCUSD",1764139551573,0.323,87772.0,87771.0,0.10260678]
["bitfinex","BTCUSD",1764139556330,0.32306642,87773.0,87771.0,0.10260678]
["bitfinex","BTCUSD",1764139556524,0.23893309,87772.0,87771.0,0.10260678]
["bitfinex","BTCUSD",1764139558332,0.23893309,87772.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139558333,0.22788127,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139558538,0.23895127,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139559067,0.58022127,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139559462,0.60157891,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139560947,0.34435764,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139561154,0.323,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139566267,0.56195127,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139566468,0.58333379,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139567513,0.59440379,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139568314,0.27140379,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139570364,0.59440379,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139571335,0.62865785,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139573670,0.62965785,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139573975,0.62865785,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139574175,0.62965785,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139574580,0.39070658,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139574734,0.36365252,87765.0,87764.0,0.00159851]
["bitfinex","BTCUSD",1764139574934,0.34227,87765.0,87764.0,0.03594833]
["bitfinex","BTCUSD",1764139575831,0.34227,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139576225,0.34127,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139576489,0.34227,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139577106,0.3312,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139577503,0.324,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139577879,0.324,87765.0,87764.0,0.03708711]
["bitfinex","BTCUSD",1764139578044,0.001,87765.0,87764.0,0.03708711]
["bitfinex","BTCUSD",1764139578930,0.324,87765.0,87764.0,0.03708711]
["bitfinex","BTCUSD",1764139579166,0.324,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139580750,0.001,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139582902,0.33507,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139583096,0.34614,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139587438,0.36751275,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139592587,0.36751041,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139601889,0.36651041,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139602045,0.36851041,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139607646,0.36651041,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139607846,0.36751041,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139611607,0.39810287,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139612215,0.39710287,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139612418,1.82334087,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139612621,1.82534087,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139613288,1.83602748,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139614230,1.83602846,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139615702,1.51302846,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139617903,1.83602846,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139620104,1.86066509,87765.0,87764.0,0.00052851]
["bitfinex","BTCUSD",1764139620873,1.86066509,87765.0,87764.0,0.00035851]
["bitfinex","BTCUSD",1764139623121,1.68585122,87765.0,87764.0,0.00035851]
["bitfinex","BTCUSD",1764139623319,1.66121459,87765.0,87764.0,0.00035851]
["bitfinex","BTCUSD",1764139625437,1.72373758,87765.0,87764.0,0.00035851]
["bitfinex","BTCUSD",1764139625629,1.74836903,87765.0,87764.0,0.00035851]
["bitfinex","BTCUSD",1764139626423,0.22797734,87729.0,87727.0,0.01193]
["bitfinex","BTCUSD",1764139626741,0.01139938,87724.0,87719.0,0.02333003]
["bitfinex","BTCUSD",1764139626941,0.22799297,87722.0,87719.0,0.01193]
["bitfinex","BTCUSD",1764139627140,0.22799284,87723.0,87719.0,0.01193]
["bitfinex","BTCUSD",1764139627344,0.01139938,87724.0,87721.0,0.11400655]
["bitfinex","BTCUSD",1764139627528,0.27536228,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764139627733,0.33439821,87733.0,87730.0,0.0122]
["bitfinex","BTCUSD",1764139627926,0.323,87733.0,87732.0,0.01527]
["bitfinex","BTCUSD",1764139628356,0.323,87733.0,87732.0,0.03985]
["bitfinex","BTCUSD",1764139628518,0.323,87733.0,87732.0,0.07251136]
["bitfinex","BTCUSD",1764139628873,0.01859769,87737.0,87732.0,0.0839097]
["bitfinex","BTCUSD",1764139629168,0.33439757,87738.0,87736.0,0.01527]
["bitfinex","BTCUSD",1764139629169,0.323,87738.0,87736.0,0.01527]
["bitfinex","BTCUSD",1764139629346,0.33439757,87738.0,87737.0,0.01527]
["bitfinex","BTCUSD",1764139629946,0.01139757,87738.0,87735.0,0.10260678]
["bitfinex","BTCUSD",1764139630149,0.23934948,87738.0,87735.0,0.10260678]
["bitfinex","BTCUSD",1764139630579,0.323,87739.0,87737.0,0.01527]
["bitfinex","BTCUSD",1764139630779,0.323,87739.0,87738.0,0.03985]
["bitfinex","BTCUSD",1764139630984,0.323,87746.0,87742.0,0.23933636]
["bitfinex","BTCUSD",1764139631184,0.0113964,87747.0,87746.0,0.02663]
["bitfinex","BTCUSD",1764139631387,0.23932442,87747.0,87746.0,0.02663]
["bitfinex","BTCUSD",1764139631545,0.56232442,87747.0,87746.0,0.05121]
["bitfinex","BTCUSD",1764139631945,0.3343964,87747.0,87746.0,0.05121]
["bitfinex","BTCUSD",1764139632143,0.323,87747.0,87746.0,0.05121]
["bitfinex","BTCUSD",1764139632382,0.323,87747.0,87746.0,0.07168442]
["bitfinex","BTCUSD",1764139632976,0.323,87747.0,87746.0,0.07268442]
["bitfinex","BTCUSD",1764139635390,0.22792544,87748.0,87746.0,0.04810442]
["bitfinex","BTCUSD",1764139635587,0.22778965,87748.0,87746.0,0.02763]
["bitfinex","BTCUSD",1764139635794,0.00013606,87747.0,87746.0,0.02763]
["bitfinex","BTCUSD",1764139636222,0.00013606,87747.0,87746.0,0.01136]
["bitfinex","BTCUSD",1764139637275,0.00013606,87747.0,87746.0,0.01191996]
["bitfinex","BTCUSD",1764139637458,0.00013606,87747.0,87746.0,0.05276996]
["bitfinex","BTCUSD",1764139637655,0.00013606,87747.0,87746.0,0.08425586]
["bitfinex","BTCUSD",1764139640218,0.00013606,87747.0,87746.0,0.31218647]
["bitfinex","BTCUSD",1764139640365,0.00013606,87747.0,87746.0,0.28070057]
["bitfinex","BTCUSD",1764139640775,0.00013606,87747.0,87746.0,0.33061339]
["bitfinex","BTCUSD",1764139641375,0.00013606,87747.0,87746.0,0.28070057]
["bitfinex","BTCUSD",1764139641800,0.00013606,87747.0,87746.0,0.27970057]
["bitfinex","BTCUSD",1764139641995,0.00013606,87747.0,87746.0,0.36509018]
["bitfinex","BTCUSD",1764139642246,0.00013606,87747.0,87746.0,0.36609018]
["bitfinex","BTCUSD",1764139646067,0.00013606,87747.0,87746.0,0.416003]
["bitfinex","BTCUSD",1764139646732,0.00013606,87747.0,87746.0,0.36609018]
["bitfinex","BTCUSD",1764139646937,0.00013606,87747.0,87746.0,0.36709018]
["bitfinex","BTCUSD",1764139647523,0.00013606,87747.0,87746.0,0.36620693]
["bitfinex","BTCUSD",1764139647723,0.00013606,87747.0,87746.0,0.36720693]
["bitfinex","BTCUSD",1764139647985,0.00013606,87747.0,87746.0,0.36620693]
["bitfinex","BTCUSD",1764139648477,0.00013606,87747.0,87746.0,0.36920693]
["bitfinex","BTCUSD",1764139648918,0.00013606,87747.0,87746.0,0.36620693]
["bitfinex","BTCUSD",1764139649316,0.00013606,87747.0,87746.0,0.37960177]
["bitfinex","BTCUSD",1764139650215,0.01139484,87759.0,87754.0,0.23930346]
["bitfinex","BTCUSD",1764139650358,0.01139484,87759.0,87758.0,0.12923678]
["bitfinex","BTCUSD",1764139650821,0.01139484,87759.0,87758.0,0.15381678]
["bitfinex","BTCUSD",1764139650979,0.323,87760.0,87758.0,0.15381678]
["bitfinex","BTCUSD",1764139651374,0.33439458,87761.0,87758.0,0.15381678]
["bitfinex","BTCUSD",1764139651578,0.22789425,87760.0,87758.0,0.15381678]
["bitfinex","BTCUSD",1764139651816,0.33439458,87761.0,87758.0,0.15481678]
["bitfinex","BTCUSD",1764139652250,0.00013606,87759.0,87758.0,0.15381678]
["bitfinex","BTCUSD",1764139654478,0.00013606,87759.0,87758.0,0.15481678]
["bitfinex","BTCUSD",1764139656394,0.55103291,87759.0,87758.0,0.15481678]
["bitfinex","BTCUSD",1764139656568,0.55103291,87759.0,87758.0,0.10360678]
["bitfinex","BTCUSD",1764139657511,0.55103291,87759.0,87758.0,0.10260678]
["bitfinex","BTCUSD",1764139659711,0.55103291,87759.0,87756.0,0.00024884]
["bitfinex","BTCUSD",1764139659712,0.22790204,87757.0,87756.0,0.00024884]
["bitfinex","BTCUSD",1764139662726,0.323,87758.0,87756.0,0.03911278]
["bitfinex","BTCUSD",1764139663056,0.323,87758.0,87756.0,0.02396278]
["bitfinex","BTCUSD",1764139663248,0.323,87758.0,87756.0,0.00011278]
["bitfinex","BTCUSD",1764139663611,0.33439484,87759.0,87756.0,0.00011278]
["bitfinex","BTCUSD",1764139663808,0.22789966,87758.0,87756.0,0.00011278]
["bitfinex","BTCUSD",1764139664229,0.33439484,87759.0,87756.0,0.00011278]
["bitfinex","BTCUSD",1764139665611,0.323,87759.0,87757.0,0.07536857]
["bitfinex","BTCUSD",1764139665825,0.323,87759.0,87757.0,0.08716857]
["bitfinex","BTCUSD",1764139666682,0.22789945,87758.0,87757.0,0.08716857]
["bitfinex","BTCUSD",1764139666900,0.22789945,87758.0,87757.0,0.0118]
["bitfinex","BTCUSD",1764139669668,0.3348,87759.0,87757.0,0.0118]
["bitfinex","BTCUSD",1764139670108,0.56269863,87759.0,87757.0,0.0118]
["bitfinex","BTCUSD",1764139671275,0.56269863,87759.0,87756.0,0.00011278]
["bitfinex","BTCUSD",1764139671276,0.57409347,87759.0,87756.0,0.00011278]
["bitfinex","BTCUSD",1764139671476,0.22790204,87757.0,87756.0,0.00011278]
["bitfinex","BTCUSD",1764139671798,0.57409337,87759.0,87758.0,0.02695]
["bitfinex","BTCUSD",1764139671998,0.57409337,87759.0,87758.0,0.0118]
["bitfinex","BTCUSD",1764139673049,0.57409337,87759.0,87756.0,0.00011278]
["bitfinex","BTCUSD",1764139673050,0.22790204,87757.0,87756.0,0.00011278]
["bitfinex","BTCUSD",1764139673191,0.22790115,87758.0,87756.0,0.00011278]
["bitfinex","BTCUSD",1764139677114,0.55090115,87758.0,87757.0,0.0118]
["bitfinex","BTCUSD",1764139677320,0.55090115,87758.0,87757.0,0.02695]
["bitfinex","BTCUSD",1764139678275,0.55090115,87758.0,87757.0,0.0118]
["bitfinex","BTCUSD",1764139680858,0.323,87758.0,87757.0,0.05791685]
["bitfinex","BTCUSD",1764139681078,0.323,87758.0,87757.0,0.08176685]
["bitfinex","BTCUSD",1764139682049,0.04144768,87770.0,87765.0,0.23927324]
["bitfinex","BTCUSD",1764139682252,0.33439328,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1764139682253,0.323,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1764139682457,0.04563557,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1764139682659,0.03424385,87783.0,87782.0,0.02816]
["bitfinex","BTCUSD",1764139682820,0.03424385,87783.0,87782.0,0.05106]
["bitfinex","BTCUSD",1764139682821,0.02138354,87783.0,87782.0,0.05106]
["bitfinex","BTCUSD",1764139683024,0.01161668,87785.0,87782.0,0.05106]
["bitfinex","BTCUSD",1764139683381,0.0231028,87787.0,87784.0,0.01642]
["bitfinex","BTCUSD",1764139683580,0.55083195,87784.0,87783.0,0.10260678]
["bitfinex","BTCUSD",1764139684311,0.323,87784.0,87783.0,0.10260678]
["bitfinex","BTCUSD",1764139684441,0.55083195,87784.0,87783.0,0.10260678]
["bitfinex","BTCUSD",1764139690217,0.323,87783.0,87780.0,0.01174]
["bitfinex","BTCUSD",1764139690415,0.323,87781.0,87780.0,0.01174]
["bitfinex","BTCUSD",1764139691539,0.31988673,87781.0,87780.0,0.01174]
["bitfinex","BTCUSD",1764139691738,0.22785291,87776.0,87774.0,0.01174]
["bitfinex","BTCUSD",1764139693322,0.01139302,87773.0,87766.0,0.0311]
["bitfinex","BTCUSD",1764139693495,0.22786761,87771.0,87766.0,0.0072]
["bitfinex","BTCUSD",1764139693691,0.01139393,87766.0,87763.0,0.11500678]
["bitfinex","BTCUSD",1764139693917,0.22788344,87765.0,87763.0,0.11500678]
["bitfinex","BTCUSD",1764139694113,0.323,87764.0,87763.0,0.11500678]
["bitfinex","BTCUSD",1764139695636,0.323,87764.0,87763.0,0.11700678]
["bitfinex","BTCUSD",1764139696501,0.323,87764.0,87763.0,0.11800678]
["bitfinex","BTCUSD",1764139696879,0.22788344,87765.0,87763.0,0.11800678]
["bitfinex","BTCUSD",1764139697523,0.22788344,87765.0,87763.0,0.11700678]
["bitfinex","BTCUSD",1764139697889,0.22788344,87765.0,87763.0,0.11500678]
["bitfinex","BTCUSD",1764139698219,0.001,87764.0,87763.0,0.11500678]
["bitfinex","BTCUSD",1764139698423,0.22788344,87765.0,87763.0,0.11500678]
["bitfinex","BTCUSD",1764139698822,0.22888344,87765.0,87763.0,0.11500678]
["bitfinex","BTCUSD",1764139699051,0.22788344,87765.0,87763.0,0.11500678]
["bitfinex","BTCUSD",1764139699253,0.001,87764.0,87763.0,0.11500678]
["bitfinex","BTCUSD",1764139699809,0.22788344,87765.0,87763.0,0.11500678]
["bitfinex","BTCUSD",1764139700573,0.22788344,87765.0,87763.0,0.10260678]
["bitfinex","BTCUSD",1764139700999,0.22888344,87765.0,87763.0,0.10260678]
["bitfinex","BTCUSD",1764139704080,0.22790204,87757.0,87756.0,0.00731278]
["bitfinex","BTCUSD",1764139704477,0.22790204,87757.0,87756.0,0.00011278]
["bitfinex","BTCUSD",1764139705283,0.22797733,87757.0,87756.0,0.00011278]
["bitfinex","BTCUSD",1764139706511,7.529e-05,87757.0,87756.0,0.06301695]
["bitfinex","BTCUSD",1764139706714,7.529e-05,87757.0,87756.0,0.33136159]
["bitfinex","BTCUSD",1764139707449,7.529e-05,87757.0,87756.0,0.10345695]
["bitfinex","BTCUSD",1764139708547,7.529e-05,87757.0,87756.0,0.33136159]
["bitfinex","BTCUSD",1764139710799,7.529e-05,87757.0,87756.0,0.33119159]
["bitfinex","BTCUSD",1764139711162,7.529e-05,87757.0,87756.0,0.33219159]
["bitfinex","BTCUSD",1764139712184,0.33439419,87764.0,87756.0,0.33219159]
["bitfinex","BTCUSD",1764139712185,0.1799262,87764.0,87759.0,0.2392897]
["bitfinex","BTCUSD",1764139712409,0.2866973,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764139712630,0.2866973,87770.0,87766.0,0.0239]
["bitfinex","BTCUSD",1764139712631,0.0113938,87767.0,87766.0,0.0239]
["bitfinex","BTCUSD",1764139713059,0.0113938,87767.0,87766.0,0.04044]
["bitfinex","BTCUSD",1764139713467,0.23926491,87769.0,87766.0,0.04044]
["bitfinex","BTCUSD",1764139713468,0.01139354,87769.0,87766.0,0.04044]
["bitfinex","BTCUSD",1764139713673,0.01139354,87769.0,87767.0,0.01654]
["bitfinex","BTCUSD",1764139713674,0.22787506,87768.0,87767.0,0.01654]
["bitfinex","BTCUSD",1764139713874,0.22787506,87768.0,87767.0,0.04044]
["bitfinex","BTCUSD",1764139714294,0.01139354,87769.0,87767.0,0.11434201]
["bitfinex","BTCUSD",1764139714511,0.01139328,87771.0,87768.0,0.04044]
["bitfinex","BTCUSD",1764139714740,0.23923989,87778.0,87773.0,0.22785888]
["bitfinex","BTCUSD",1764139714952,0.01139198,87781.0,87778.0,0.10260678]
["bitfinex","BTCUSD",1764139715164,0.23923144,87782.0,87781.0,0.01654]
["bitfinex","BTCUSD",1764139715359,0.23923144,87782.0,87781.0,0.04044]
["bitfinex","BTCUSD",1764139715768,0.23923144,87782.0,87781.0,0.01654]
["bitfinex","BTCUSD",1764139716413,0.56223144,87782.0,87781.0,0.01654]
["bitfinex","BTCUSD",1764139717367,0.56223144,87782.0,87781.0,0.03322397]
["bitfinex","BTCUSD",1764139717579,0.56223144,87782.0,87781.0,0.01654]
["bitfinex","BTCUSD",1764139719182,0.56223144,87782.0,87781.0,0.03964]
["bitfinex","BTCUSD",1764139720299,0.56223144,87782.0,87781.0,0.01654]
["bitfinex","BTCUSD",1764139731655,0.55084233,87780.0,87779.0,0.0124]
["bitfinex","BTCUSD",1764139731815,0.55084233,87780.0,87779.0,0.0355]
["bitfinex","BTCUSD",1764139731999,0.323,87780.0,87779.0,0.05061]
["bitfinex","BTCUSD",1764139733601,0.323,87780.0,87779.0,0.09687649]
["bitfinex","BTCUSD",1764139733751,0.323,87780.0,87779.0,0.08875407]
["bitfinex","BTCUSD",1764139734476,0.323,87780.0,87779.0,0.08736412]
["bitfinex","BTCUSD",1764139735105,0.323,87780.0,87779.0,0.00288763]
["bitfinex","BTCUSD",1764139735238,0.323,87780.0,87775.0,0.01223]
["bitfinex","BTCUSD",1764139735239,0.55085271,87776.0,87775.0,0.01223]
["bitfinex","BTCUSD",1764139735845,0.323,87776.0,87775.0,0.01223]
["bitfinex","BTCUSD",1764139736798,0.323,87776.0,87775.0,0.05044]
["bitfinex","BTCUSD",1764139739060,0.323,87776.0,87775.0,0.12446797]
["bitfinex","BTCUSD",1764139739984,0.323,87776.0,87775.0,0.05044]
["bitfinex","BTCUSD",1764139741001,0.323,87776.0,87775.0,0.0423112]
["bitfinex","BTCUSD",1764139741400,0.323,87776.0,87775.0,0.04136753]
["bitfinex","BTCUSD",1764139741812,0.323,87776.0,87775.0,0.03655183]
["bitfinex","BTCUSD",1764139742011,0.323,87776.0,87775.0,0.04885183]
["bitfinex","BTCUSD",1764139743181,0.01138991,87797.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764139743343,0.323,87790.0,87789.0,0.22781872]
["bitfinex","BTCUSD",1764139743548,0.0072,87795.0,87793.0,0.22780734]
["bitfinex","BTCUSD",1764139743732,0.0072,87795.0,87794.0,0.05604195]
["bitfinex","BTCUSD",1764139744131,0.323,87797.0,87795.0,0.20632243]
["bitfinex","BTCUSD",1764139744331,0.00159818,87800.0,87797.0,0.22779821]
["bitfinex","BTCUSD",1764139744514,0.00159818,87800.0,87799.0,0.01667]
["bitfinex","BTCUSD",1764139744965,0.00159818,87800.0,87799.0,0.04136]
["bitfinex","BTCUSD",1764139745171,0.00159818,87800.0,87799.0,0.1264564]
["bitfinex","BTCUSD",1764139746594,0.00159818,87800.0,87799.0,0.04136]
["bitfinex","BTCUSD",1764139749864,0.00159818,87800.0,87799.0,0.09127282]
["bitfinex","BTCUSD",1764139750935,0.00159818,87800.0,87799.0,0.09227282]
["bitfinex","BTCUSD",1764139751158,0.00159818,87800.0,87799.0,0.09127282]
["bitfinex","BTCUSD",1764139751489,0.00159818,87800.0,87799.0,0.04336]
["bitfinex","BTCUSD",1764139751691,0.00159818,87800.0,87799.0,0.04436]
["bitfinex","BTCUSD",1764139752092,0.00159818,87800.0,87799.0,0.04336]
["bitfinex","BTCUSD",1764139752503,0.00159818,87800.0,87799.0,0.01867]
["bitfinex","BTCUSD",1764139752703,0.00159818,87800.0,87799.0,0.04092]
["bitfinex","BTCUSD",1764139753115,0.00159818,87800.0,87799.0,0.26971302]
["bitfinex","BTCUSD",1764139754745,0.00159818,87800.0,87799.0,0.32904851]
["bitfinex","BTCUSD",1764139755943,0.00159818,87800.0,87799.0,0.00954758]
["bitfinex","BTCUSD",1764139756787,0.00159818,87800.0,87799.0,0.02567516]
["bitfinex","BTCUSD",1764139758782,0.00159818,87800.0,87799.0,0.01755274]
["bitfinex","BTCUSD",1764139758917,0.00159818,87800.0,87799.0,0.10687486]
["bitfinex","BTCUSD",1764139759867,0.00159818,87800.0,87799.0,0.05696204]
["bitfinex","BTCUSD",1764139760021,0.00159818,87800.0,87799.0,0.1186681]
["bitfinex","BTCUSD",1764139760870,0.00159818,87800.0,87799.0,0.1340753]
["bitfinex","BTCUSD",1764139762570,0.00159818,87800.0,87798.0,0.0072]
["bitfinex","BTCUSD",1764139762767,0.00159818,87800.0,87798.0,0.2349935]
["bitfinex","BTCUSD",1764139762982,0.00159818,87800.0,87798.0,0.2592435]
["bitfinex","BTCUSD",1764139763634,0.00159818,87800.0,87798.0,0.2602435]
["bitfinex","BTCUSD",1764139763819,0.00159818,87800.0,87799.0,0.04088]
["bitfinex","BTCUSD",1764139763993,0.00159818,87800.0,87799.0,0.14599828]
["bitfinex","BTCUSD",1764139765463,0.00159818,87800.0,87799.0,0.09079282]
["bitfinex","BTCUSD",1764139765866,0.00159818,87800.0,87799.0,0.07716164]
["bitfinex","BTCUSD",1764139766077,0.00159818,87800.0,87798.0,0.001]
["bitfinex","BTCUSD",1764139766244,0.00159818,87800.0,87798.0,0.25057338]
["bitfinex","BTCUSD",1764139766468,0.00159818,87800.0,87799.0,0.04188]
["bitfinex","BTCUSD",1764139766680,0.00159818,87800.0,87799.0,0.11914494]
["bitfinex","BTCUSD",1764139766865,0.00159818,87800.0,87799.0,0.11814494]
["bitfinex","BTCUSD",1764139767071,0.00159818,87800.0,87799.0,0.14092424]
["bitfinex","BTCUSD",1764139767749,0.00159818,87800.0,87799.0,0.11914494]
["bitfinex","BTCUSD",1764139768186,0.00159818,87800.0,87799.0,0.14192424]
["bitfinex","BTCUSD",1764139770118,0.00159818,87800.0,87799.0,0.19183706]
["bitfinex","BTCUSD",1764139772300,0.00159818,87800.0,87799.0,0.11457212]
["bitfinex","BTCUSD",1764139773703,0.00159818,87800.0,87799.0,0.0646593]
["bitfinex","BTCUSD",1764139775350,0.00159818,87800.0,87799.0,0.05869818]
["bitfinex","BTCUSD",1764139783906,0.00159818,87800.0,87799.0,0.108611]
["bitfinex","BTCUSD",1764139784114,0.00159818,87800.0,87799.0,0.1199987]
["bitfinex","BTCUSD",1764139784308,0.00159818,87800.0,87799.0,0.20507551]
["bitfinex","BTCUSD",1764139784514,0.00159818,87800.0,87799.0,0.04730658]
["bitfinex","BTCUSD",1764139785016,0.00159818,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1764139792449,0.09261921,87805.0,87799.0,0.24018043]
["bitfinex","BTCUSD",1764139792651,0.10400808,87805.0,87804.0,0.10260678]
["bitfinex","BTCUSD",1764139792851,0.10400808,87805.0,87804.0,0.1619429]
["bitfinex","BTCUSD",1764139793877,0.01165,87808.0,87804.0,0.1619429]
["bitfinex","BTCUSD",1764139794081,0.27532914,87810.0,87806.0,0.22777248]
["bitfinex","BTCUSD",1764139794312,0.27532914,87810.0,87807.0,0.02344861]
["bitfinex","BTCUSD",1764139794443,0.27532914,87810.0,87808.0,0.07049196]
["bitfinex","BTCUSD",1764139794633,0.50309619,87810.0,87808.0,0.07049196]
["bitfinex","BTCUSD",1764139795291,0.52700619,87810.0,87808.0,0.07049196]
["bitfinex","BTCUSD",1764139796294,0.25187705,87810.0,87808.0,0.07049196]
["bitfinex","BTCUSD",1764139797538,0.02411,87810.0,87808.0,0.07049196]
["bitfinex","BTCUSD",1764139797997,0.0002,87810.0,87808.0,0.07049196]
["bitfinex","BTCUSD",1764139799205,0.0002,87810.0,87809.0,0.03306442]
["bitfinex","BTCUSD",1764139800583,0.0002,87810.0,87809.0,0.07189442]
["bitfinex","BTCUSD",1764139800962,0.0002,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1764139800963,0.04014,87810.0,87804.0,0.10260678]
["bitfinex","BTCUSD",1764139801172,0.01138861,87807.0,87804.0,0.10260678]
["bitfinex","BTCUSD",1764139802038,0.01553,87805.0,87804.0,0.10260678]
["bitfinex","BTCUSD",1764139802498,0.03853,87805.0,87804.0,0.10260678]
["bitfinex","BTCUSD",1764139803864,0.03853,87805.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139803865,0.323,87800.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139804011,0.35095,87800.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139804215,0.4833841,87800.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139804614,0.51762315,87800.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139804831,0.48501686,87800.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139805026,0.43677418,87800.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139805756,0.43877418,87800.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139806137,0.41738905,87800.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139806764,0.41538905,87800.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139807167,0.41638905,87800.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139807388,0.41538905,87800.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139807733,0.41738905,87800.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139808139,0.01442,87800.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139808335,0.002,87800.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139808758,0.002,87800.0,87799.0,0.11286338]
["bitfinex","BTCUSD",1764139809810,0.0002,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764139810411,0.01138861,87807.0,87799.0,0.01165091]
["bitfinex","BTCUSD",1764139810589,0.23916888,87805.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139810794,0.01138913,87803.0,87799.0,0.00026126]
["bitfinex","BTCUSD",1764139811215,0.01187,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764139811413,0.01187,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764139811812,0.001,87805.0,87804.0,0.22777807]
["bitfinex","BTCUSD",1764139811991,0.001,87805.0,87804.0,0.2398181]
["bitfinex","BTCUSD",1764139812915,0.2391615,87807.0,87801.0,0.23917509]
["bitfinex","BTCUSD",1764139813341,0.001,87806.0,87801.0,0.23917509]
["bitfinex","BTCUSD",1764139813549,0.01138861,87807.0,87802.0,0.22778325]
["bitfinex","BTCUSD",1764139813853,0.03438822,87810.0,87802.0,0.22778325]
["bitfinex","BTCUSD",1764139813854,0.023,87810.0,87806.0,0.2391634]
["bitfinex","BTCUSD",1764139814080,0.323,87807.0,87798.0,0.10260678]
["bitfinex","BTCUSD",1764139814197,0.011389,87804.0,87799.0,0.01165091]
["bitfinex","BTCUSD",1764139814397,0.22777565,87806.0,87800.0,0.23917995]
["bitfinex","BTCUSD",1764139814398,0.01138887,87805.0,87800.0,0.23917995]
["bitfinex","BTCUSD",1764139814604,0.001,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764139814844,0.323,87807.0,87806.0,0.22777486]
["bitfinex","BTCUSD",1764139815044,0.0228,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764139815453,0.33438848,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764139815672,0.01138861,87807.0,87802.0,0.23917363]
["bitfinex","BTCUSD",1764139815967,0.01138861,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764139816702,0.01238848,87808.0,87804.0,0.23916905]
["bitfinex","BTCUSD",1764139816924,0.01138848,87808.0,87804.0,0.23916905]
["bitfinex","BTCUSD",1764139817131,0.01138861,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764139817267,0.001,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1764139817465,0.01138835,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1764139817688,0.01138835,87809.0,87805.0,0.23916417]
["bitfinex","BTCUSD",1764139817869,0.25101739,87812.0,87806.0,0.31395857]
["bitfinex","BTCUSD",1764139818309,0.27381739,87812.0,87806.0,0.31395857]
["bitfinex","BTCUSD",1764139818511,0.01138822,87810.0,87806.0,0.07479695]
["bitfinex","BTCUSD",1764139818687,0.01138848,87808.0,87805.0,0.23916417]
["bitfinex","BTCUSD",1764139819274,0.001,87807.0,87805.0,0.23916417]
["bitfinex","BTCUSD",1764139819540,0.01138848,87808.0,87805.0,0.23916417]
["bitfinex","BTCUSD",1764139820029,0.01238848,87808.0,87805.0,0.23916417]
["bitfinex","BTCUSD",1764139820175,0.01138835,87809.0,87805.0,0.23916417]
["bitfinex","BTCUSD",1764139820370,0.35767,87812.0,87809.0,0.2391537]
["bitfinex","BTCUSD",1764139820576,0.33487,87812.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1764139821536,0.34625796,87812.0,87807.0,0.22777227]
["bitfinex","BTCUSD",1764139821834,0.01138835,87809.0,87803.0,0.22778178]
["bitfinex","BTCUSD",1764139822013,0.323,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764139822939,0.3343877,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1764139823170,0.323,87814.0,87813.0,0.24378671]
["bitfinex","BTCUSD",1764139823342,0.0004,87820.0,87818.0,0.22774371]
["bitfinex","BTCUSD",1764139823671,0.0004,87820.0,87819.0,0.02838963]
["bitfinex","BTCUSD",1764139823869,0.0004,87820.0,87814.0,0.23914181]
["bitfinex","BTCUSD",1764139824016,0.01178692,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1764139824423,0.03458692,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764139824619,0.35758692,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764139824825,0.33478692,87820.0,87816.0,0.23913448]
["bitfinex","BTCUSD",1764139825052,0.35758692,87820.0,87816.0,0.23913448]
["bitfinex","BTCUSD",1764139825452,0.35758692,87820.0,87816.0,0.27700565]
["bitfinex","BTCUSD",1764139825649,0.3234,87820.0,87817.0,0.23913364]
["bitfinex","BTCUSD",1764139825880,0.3234,87820.0,87818.0,0.22774207]
["bitfinex","BTCUSD",1764139826390,0.0004,87820.0,87818.0,0.22774207]
["bitfinex","BTCUSD",1764139826947,0.01138705,87819.0,87816.0,0.03787117]
["bitfinex","BTCUSD",1764139827293,0.323,87817.0,87816.0,0.03787117]
["bitfinex","BTCUSD",1764139827511,0.22775411,87814.0,87812.0,0.10260678]
["bitfinex","BTCUSD",1764139827715,0.02779,87813.0,87812.0,0.10260678]
["bitfinex","BTCUSD",1764139828026,0.05059,87813.0,87812.0,0.10260678]
["bitfinex","BTCUSD",1764139829192,0.37359,87813.0,87812.0,0.10260678]
["bitfinex","BTCUSD",1764139830814,0.37359,87813.0,87812.0,0.10059451]
["bitfinex","BTCUSD",1764139831690,0.33438809,87811.0,87806.0,0.23916188]
["bitfinex","BTCUSD",1764139831890,0.01138822,87810.0,87806.0,0.23916188]
["bitfinex","BTCUSD",1764139832122,0.02779,87807.0,87806.0,0.23916188]
["bitfinex","BTCUSD",1764139833614,0.02779,87807.0,87806.0,0.24016188]
["bitfinex","BTCUSD",1764139834023,0.01187,87807.0,87806.0,0.31434121]
["bitfinex","BTCUSD",1764139834192,0.323,87813.0,87811.0,0.22776133]
["bitfinex","BTCUSD",1764139834387,0.323,87813.0,87812.0,0.10260678]
["bitfinex","BTCUSD",1764139835588,0.33438718,87818.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1764139835786,0.0305,87817.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1764139836107,0.04188731,87817.0,87813.0,0.32970654]
["bitfinex","BTCUSD",1764139836617,0.04188731,87817.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1764139836821,0.04288731,87817.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1764139838235,0.001,87817.0,87816.0,0.25043892]
["bitfinex","BTCUSD",1764139838448,0.001,87817.0,87816.0,0.30035174]
["bitfinex","BTCUSD",1764139838659,0.001,87817.0,87816.0,0.32370174]
["bitfinex","BTCUSD",1764139838860,0.001,87817.0,87816.0,0.43879629]
["bitfinex","BTCUSD",1764139839219,0.0004,87820.0,87819.0,0.27765396]
["bitfinex","BTCUSD",1764139839420,0.0004,87820.0,87819.0,0.29292396]
["bitfinex","BTCUSD",1764139839631,0.0004,87820.0,87819.0,0.31627396]
["bitfinex","BTCUSD",1764139840679,0.0004,87820.0,87819.0,0.24401114]
["bitfinex","BTCUSD",1764139840892,0.0004,87820.0,87819.0,0.22874114]
["bitfinex","BTCUSD",1764139841743,0.0004,87820.0,87819.0,0.36404837]
["bitfinex","BTCUSD",1764139842285,0.0004,87820.0,87819.0,0.26736114]
["bitfinex","BTCUSD",1764139842916,0.0004,87820.0,87819.0,0.001]
["bitfinex","BTCUSD",1764139843114,0.01671,87820.0,87819.0,0.001]
["bitfinex","BTCUSD",1764139843319,0.26855855,87820.0,87819.0,0.001]
["bitfinex","BTCUSD",1764139844895,0.01138731,87817.0,87813.0,0.23914233]
["bitfinex","BTCUSD",1764139845153,0.01138705,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1764139845354,0.01138718,87818.0,87814.0,0.23914005]
["bitfinex","BTCUSD",1764139845563,0.0004,87820.0,87816.0,0.2391346]
["bitfinex","BTCUSD",1764139845761,0.02411,87819.0,87816.0,0.2391346]
["bitfinex","BTCUSD",1764139847318,0.03549705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764139847646,0.01138705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764139850363,0.01138705,87819.0,87815.0,0.2391372]
["bitfinex","BTCUSD",1764139850663,0.01178692,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764139850872,0.03589692,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764139851161,0.01138731,87817.0,87813.0,0.23914377]
["bitfinex","BTCUSD",1764139852268,0.01138718,87818.0,87813.0,0.23914377]
["bitfinex","BTCUSD",1764139853393,0.01138731,87817.0,87813.0,0.23914377]
["bitfinex","BTCUSD",1764139853684,0.01138718,87818.0,87814.0,0.23913985]
["bitfinex","BTCUSD",1764139854008,0.01138718,87818.0,87813.0,0.23914377]
["bitfinex","BTCUSD",1764139854193,0.09569282,87819.0,87814.0,0.01696468]
["bitfinex","BTCUSD",1764139854981,0.01138718,87818.0,87814.0,0.01696468]
["bitfinex","BTCUSD",1764139855321,0.01138718,87818.0,87814.0,0.02835238]
["bitfinex","BTCUSD",1764139855609,0.01138718,87818.0,87814.0,0.25610488]
["bitfinex","BTCUSD",1764139856063,0.01138705,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1764139856265,0.01138705,87819.0,87815.0,0.09768986]
["bitfinex","BTCUSD",1764139857122,0.01138705,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1764139858325,0.01138705,87819.0,87815.0,0.23913745]
["bitfinex","BTCUSD",1764139859427,0.01138705,87819.0,87814.0,0.2391402]
["bitfinex","BTCUSD",1764139859428,0.01138718,87818.0,87814.0,0.2391402]
["bitfinex","BTCUSD",1764139860427,0.01138731,87817.0,87814.0,0.2277525]
["bitfinex","BTCUSD",1764139860627,0.01138718,87818.0,87814.0,0.2391402]
["bitfinex","BTCUSD",1764139860831,0.00253,87818.0,87815.0,0.23913743]
["bitfinex","BTCUSD",1764139861048,0.0004,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1764139861730,0.0004,87820.0,87819.0,0.26636114]
["bitfinex","BTCUSD",1764139862914,0.0004,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1764139863119,0.01178692,87820.0,87816.0,0.23913447]
["bitfinex","BTCUSD",1764139863534,0.01138705,87819.0,87815.0,0.23913743]
["bitfinex","BTCUSD",1764139864324,0.01138705,87819.0,87816.0,0.001]
["bitfinex","BTCUSD",1764139864523,0.01138731,87817.0,87812.0,0.34175319]
["bitfinex","BTCUSD",1764139864979,0.01138705,87819.0,87815.0,0.001]
["bitfinex","BTCUSD",1764139865129,0.01138705,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1764139865336,0.01138718,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1764139865531,0.01138718,87818.0,87813.0,0.23914246]
["bitfinex","BTCUSD",1764139865732,0.01138731,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1764139866088,0.01138744,87816.0,87814.0,0.02277541]
["bitfinex","BTCUSD",1764139866236,0.01138731,87817.0,87812.0,0.11399474]
["bitfinex","BTCUSD",1764139866237,0.01138731,87817.0,87813.0,0.22775452]
["bitfinex","BTCUSD",1764139866435,0.0004,87820.0,87815.0,0.23913909]
["bitfinex","BTCUSD",1764139866639,0.0004,87820.0,87817.0,0.22774454]
["bitfinex","BTCUSD",1764139867279,0.0004,87820.0,87818.0,0.22774191]
["bitfinex","BTCUSD",1764139867441,0.0004,87820.0,87819.0,0.01657]
["bitfinex","BTCUSD",1764139867641,0.0004,87820.0,87819.0,0.09023282]
["bitfinex","BTCUSD",1764139868391,0.0004,87820.0,87819.0,0.04032]
["bitfinex","BTCUSD",1764139869188,0.0004,87820.0,87819.0,0.18272992]
["bitfinex","BTCUSD",1764139869396,0.0004,87820.0,87819.0,0.26981358]
["bitfinex","BTCUSD",1764139871245,0.0004,87820.0,87819.0,0.27281358]
["bitfinex","BTCUSD",1764139871467,0.00099448,87824.0,87822.0,0.06252299]
["bitfinex","BTCUSD",1764139871766,0.0002,87840.0,87838.0,0.06252299]
["bitfinex","BTCUSD",1764139871972,0.0003168,87840.0,87839.0,0.47763188]
["bitfinex","BTCUSD",1764139872149,0.0003168,87840.0,87839.0,0.59785098]
["bitfinex","BTCUSD",1764139872556,0.00081379,87840.0,87839.0,0.59785098]
["bitfinex","BTCUSD",1764139873164,0.00081379,87840.0,87839.0,0.35799607]
["bitfinex","BTCUSD",1764139873339,0.00081379,87840.0,87839.0,0.43254889]
["bitfinex","BTCUSD",1764139874261,0.00081379,87840.0,87839.0,0.49807188]
["bitfinex","BTCUSD",1764139874463,0.00081379,87840.0,87839.0,0.49907188]
["bitfinex","BTCUSD",1764139878213,0.00081379,87840.0,87839.0,0.44915906]
["bitfinex","BTCUSD",1764139878379,0.00081379,87840.0,87839.0,0.61429319]
["bitfinex","BTCUSD",1764139879993,0.00081379,87840.0,87839.0,0.61329319]
["bitfinex","BTCUSD",1764139880244,0.00081379,87840.0,87839.0,0.61229319]
["bitfinex","BTCUSD",1764139880445,0.00081379,87840.0,87839.0,0.61629319]
["bitfinex","BTCUSD",1764139880595,0.00081379,87840.0,87839.0,0.61229319]
["bitfinex","BTCUSD",1764139880799,0.00081379,87840.0,87839.0,0.61029319]
["bitfinex","BTCUSD",1764139881079,0.00081379,87840.0,87839.0,0.61629319]
["bitfinex","BTCUSD",1764139881216,0.00081379,87840.0,87839.0,0.61229319]
["bitfinex","BTCUSD",1764139881418,0.32687,87869.0,87867.0,0.22761484]
["bitfinex","BTCUSD",1764139881419,0.29791721,87869.0,87867.0,0.22761484]
["bitfinex","BTCUSD",1764139881615,0.29830616,87869.0,87868.0,0.04779979]
["bitfinex","BTCUSD",1764139882051,0.00038895,87869.0,87868.0,0.19144657]
["bitfinex","BTCUSD",1764139882240,0.00038895,87869.0,87868.0,0.24135939]
["bitfinex","BTCUSD",1764139882822,0.00038895,87869.0,87868.0,0.30388238]
["bitfinex","BTCUSD",1764139883339,0.00038895,87869.0,87868.0,0.30488238]
["bitfinex","BTCUSD",1764139883538,0.00038895,87869.0,87868.0,0.30388238]
["bitfinex","BTCUSD",1764139883739,0.00038895,87869.0,87868.0,0.30488238]
["bitfinex","BTCUSD",1764139884148,0.00038895,87869.0,87868.0,0.30688238]
["bitfinex","BTCUSD",1764139884344,0.00038895,87869.0,87868.0,0.30388238]
["bitfinex","BTCUSD",1764139884552,0.00038895,87869.0,87868.0,0.30488238]
["bitfinex","BTCUSD",1764139884746,0.00038895,87869.0,87868.0,0.30788238]
["bitfinex","BTCUSD",1764139884947,0.00038895,87869.0,87868.0,0.30488238]
["bitfinex","BTCUSD",1764139885643,0.00038895,87869.0,87868.0,0.30388238]
["bitfinex","BTCUSD",1764139886064,0.00038895,87869.0,87868.0,0.30588238]
["bitfinex","BTCUSD",1764139886261,0.00038895,87869.0,87868.0,0.30988238]
["bitfinex","BTCUSD",1764139886964,0.00038895,87869.0,87868.0,0.30388238]
["bitfinex","BTCUSD",1764139887168,0.00038895,87869.0,87868.0,0.30588238]
["bitfinex","BTCUSD",1764139887557,0.00128938,87869.0,87868.0,0.30588238]
["bitfinex","BTCUSD",1764139887781,0.00128938,87869.0,87868.0,0.30988238]
["bitfinex","BTCUSD",1764139892812,0.00128938,87869.0,87868.0,0.31444161]
["bitfinex","BTCUSD",1764139893588,0.00128938,87869.0,87868.0,0.70844161]
["bitfinex","BTCUSD",1764139893785,0.00128938,87869.0,87868.0,0.71244161]
["bitfinex","BTCUSD",1764139894009,0.00128938,87869.0,87868.0,0.66252879]
["bitfinex","BTCUSD",1764139894211,0.0002,87880.0,87878.0,0.34002405]
["bitfinex","BTCUSD",1764139894415,0.00014871,87879.0,87878.0,0.47006108]
["bitfinex","BTCUSD",1764139894787,0.00014871,87879.0,87878.0,0.46942774]
["bitfinex","BTCUSD",1764139895792,0.00014871,87879.0,87878.0,0.47142774]
["bitfinex","BTCUSD",1764139896195,0.00014871,87879.0,87878.0,0.47242774]
["bitfinex","BTCUSD",1764139896399,0.00014871,87879.0,87878.0,0.46942774]
["bitfinex","BTCUSD",1764139896596,0.00014871,87879.0,87878.0,0.42051492]
["bitfinex","BTCUSD",1764139896795,0.00014871,87879.0,87878.0,0.47342774]
["bitfinex","BTCUSD",1764139899651,0.00045911,87879.0,87878.0,0.47342774]
["bitfinex","BTCUSD",1764139911547,0.10493872,87900.0,87898.0,0.2275344]
["bitfinex","BTCUSD",1764139911711,0.02132568,87899.0,87898.0,0.23891122]
["bitfinex","BTCUSD",1764139912893,0.02132568,87899.0,87898.0,0.001]
["bitfinex","BTCUSD",1764139913365,0.02132568,87899.0,87898.0,0.06284364]
["bitfinex","BTCUSD",1764139913860,0.02132568,87899.0,87898.0,0.06184364]
["bitfinex","BTCUSD",1764139914066,0.02132568,87899.0,87898.0,0.14762244]
["bitfinex","BTCUSD",1764139914214,0.02137436,87899.0,87898.0,0.14762244]
["bitfinex","BTCUSD",1764139914445,0.02137436,87899.0,87898.0,0.17037608]
["bitfinex","BTCUSD",1764139914646,0.02137436,87899.0,87898.0,0.06284364]
["bitfinex","BTCUSD",1764139917210,0.02199499,87899.0,87898.0,0.06284364]
["bitfinex","BTCUSD",1764139917796,0.02199499,87899.0,87898.0,0.002]
["bitfinex","BTCUSD",1764139919351,0.26595886,87899.0,87898.0,0.002]
["bitfinex","BTCUSD",1764139919532,0.06260499,87899.0,87898.0,0.002]
["bitfinex","BTCUSD",1764139919939,0.03842499,87899.0,87898.0,0.002]
["bitfinex","BTCUSD",1764139920374,0.02199499,87899.0,87898.0,0.02836759]
["bitfinex","BTCUSD",1764139921030,0.24952886,87899.0,87898.0,0.002]
["bitfinex","BTCUSD",1764139921231,0.61313886,87899.0,87898.0,0.002]
["bitfinex","BTCUSD",1764139922067,0.61313886,87899.0,87898.0,0.001]
["bitfinex","BTCUSD",1764139922279,0.61313886,87899.0,87887.0,0.10260678]
["bitfinex","BTCUSD",1764139922280,0.22756235,87888.0,87887.0,0.10260678]
["bitfinex","BTCUSD",1764139922490,0.02132568,87888.0,87887.0,0.34154996]
["bitfinex","BTCUSD",1764139922669,0.02132568,87888.0,87887.0,0.15297502]
["bitfinex","BTCUSD",1764139923067,0.02132568,87888.0,87887.0,0.10260678]
["bitfinex","BTCUSD",1764139923268,0.02132568,87888.0,87887.0,0.10360678]
["bitfinex","BTCUSD",1764139923741,0.34310759,87892.0,87888.0,0.23894046]
["bitfinex","BTCUSD",1764139923888,0.02135362,87891.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1764139924099,0.02135362,87890.0,87887.0,0.10360678]
["bitfinex","BTCUSD",1764139924440,0.24891338,87889.0,87887.0,0.10560678]
["bitfinex","BTCUSD",1764139924592,0.02135362,87888.0,87887.0,0.10560678]
["bitfinex","BTCUSD",1764139924790,0.02135362,87888.0,87887.0,0.10260678]
["bitfinex","BTCUSD",1764139925681,0.02135362,87888.0,87887.0,0.10460678]
["bitfinex","BTCUSD",1764139925795,0.02135362,87888.0,87887.0,0.1446989]
["bitfinex","BTCUSD",1764139926205,0.01137772,87891.0,87887.0,0.38463999]
["bitfinex","BTCUSD",1764139926408,0.02134824,87890.0,87889.0,0.22755976]
["bitfinex","BTCUSD",1764139926818,0.02134824,87890.0,87887.0,0.40763999]
["bitfinex","BTCUSD",1764139926819,0.03272609,87890.0,87887.0,0.1456989]
["bitfinex","BTCUSD",1764139927025,0.22755976,87889.0,87887.0,0.1456989]
["bitfinex","BTCUSD",1764139927226,0.22755976,87889.0,87887.0,0.10360678]
["bitfinex","BTCUSD",1764139927463,0.01137785,87890.0,87887.0,0.10360678]
["bitfinex","BTCUSD",1764139927645,0.00873,87892.0,87890.0,0.2275569]
["bitfinex","BTCUSD",1764139928046,0.02010759,87892.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1764139928268,0.02010759,87892.0,87889.0,0.001]
["bitfinex","BTCUSD",1764139928445,0.34310759,87892.0,87889.0,0.001]
["bitfinex","BTCUSD",1764139928878,0.01137772,87891.0,87890.0,0.002]
["bitfinex","BTCUSD",1764139929078,0.01137772,87891.0,87890.0,0.04381379]
["bitfinex","BTCUSD",1764139929695,0.01137772,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1764139929895,0.01137772,87891.0,87889.0,0.001]
["bitfinex","BTCUSD",1764139930375,0.01137772,87891.0,87889.0,0.003]
["bitfinex","BTCUSD",1764139930797,0.01137772,87891.0,87889.0,0.001]
["bitfinex","BTCUSD",1764139930944,0.01137772,87891.0,87889.0,0.003]
["bitfinex","BTCUSD",1764139931144,0.01137772,87891.0,87889.0,0.06607892]
["bitfinex","BTCUSD",1764139931395,0.01137772,87891.0,87890.0,0.001]
["bitfinex","BTCUSD",1764139931824,0.00873,87892.0,87890.0,0.22855715]
["bitfinex","BTCUSD",1764139932027,0.00873,87892.0,87890.0,0.22755715]
["bitfinex","BTCUSD",1764139932374,0.24766198,87892.0,87889.0,0.001]
["bitfinex","BTCUSD",1764139932563,0.01137785,87890.0,87887.0,0.11398502]
["bitfinex","BTCUSD",1764139932763,0.01137785,87890.0,87887.0,0.13674151]
["bitfinex","BTCUSD",1764139933002,0.00037241,87891.0,87890.0,0.22755488]
["bitfinex","BTCUSD",1764139933590,0.00037241,87891.0,87890.0,0.22955488]
["bitfinex","BTCUSD",1764139933998,0.00037241,87891.0,87890.0,0.002]
["bitfinex","BTCUSD",1764139935623,0.00037241,87891.0,87890.0,0.003]
["bitfinex","BTCUSD",1764139938479,0.22792699,87891.0,87890.0,0.003]
["bitfinex","BTCUSD",1764139939540,0.00037241,87891.0,87890.0,0.003]
["bitfinex","BTCUSD",1764139939747,0.00037241,87891.0,87890.0,0.05431669]
["bitfinex","BTCUSD",1764139940098,0.00037241,87891.0,87890.0,0.003]
["bitfinex","BTCUSD",1764139943116,0.00037241,87891.0,87890.0,0.01833]
["bitfinex","BTCUSD",1764139943310,4.868e-05,87899.0,87898.0,0.29005945]
["bitfinex","BTCUSD",1764139943507,4.868e-05,87899.0,87898.0,0.26233646]
["bitfinex","BTCUSD",1764139943685,4.868e-05,87899.0,87898.0,0.28527646]
["bitfinex","BTCUSD",1764139943890,4.868e-05,87899.0,87898.0,0.3607947]
["bitfinex","BTCUSD",1764139944441,4.868e-05,87899.0,87898.0,0.47323051]
["bitfinex","BTCUSD",1764139944665,4.868e-05,87899.0,87898.0,0.5094172]
["bitfinex","BTCUSD",1764139944865,4.868e-05,87899.0,87898.0,0.5134172]
["bitfinex","BTCUSD",1764139945038,4.868e-05,87899.0,87898.0,0.5074172]
["bitfinex","BTCUSD",1764139945246,4.868e-05,87899.0,87898.0,0.5084172]
["bitfinex","BTCUSD",1764139945423,4.868e-05,87899.0,87898.0,0.5114172]
["bitfinex","BTCUSD",1764139948970,0.00029692,87899.0,87898.0,0.5114172]
["bitfinex","BTCUSD",1764139949990,0.00029692,87899.0,87898.0,0.9114172]
["bitfinex","BTCUSD",1764139953007,0.0002,87910.0,87909.0,0.3399438]
["bitfinex","BTCUSD",1764139953212,0.0002,87910.0,87909.0,0.43089335]
["bitfinex","BTCUSD",1764139953827,0.0002,87910.0,87909.0,0.86507092]
["bitfinex","BTCUSD",1764139954310,0.0002,87910.0,87909.0,0.86145092]
["bitfinex","BTCUSD",1764139954532,0.0002,87910.0,87909.0,0.86445092]
["bitfinex","BTCUSD",1764139955593,0.0002,87910.0,87909.0,0.8145381]
["bitfinex","BTCUSD",1764139955806,0.0002,87910.0,87909.0,0.86445092]
["bitfinex","BTCUSD",1764139958245,0.0002,87910.0,87909.0,0.8145381]
["bitfinex","BTCUSD",1764139958449,0.00054127,87910.0,87909.0,0.86445092]
["bitfinex","BTCUSD",1764139960080,0.01137164,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1764139960291,0.01148826,87938.0,87936.0,0.02501863]
["bitfinex","BTCUSD",1764139960484,0.00011662,87938.0,87936.0,0.02501863]
["bitfinex","BTCUSD",1764139960682,0.00011662,87938.0,87937.0,0.05163]
["bitfinex","BTCUSD",1764139960860,0.00011662,87938.0,87937.0,0.02739]
["bitfinex","BTCUSD",1764139961062,0.00011662,87938.0,87937.0,0.05163]
["bitfinex","BTCUSD",1764139961264,0.00011662,87938.0,87937.0,0.09558962]
["bitfinex","BTCUSD",1764139963205,0.00011662,87938.0,87937.0,0.05163]
["bitfinex","BTCUSD",1764139965203,0.00011662,87938.0,87937.0,0.07437355]
["bitfinex","BTCUSD",1764139967003,0.00011662,87938.0,87937.0,0.12428637]
["bitfinex","BTCUSD",1764139967254,0.00098496,87938.0,87937.0,0.11291382]
["bitfinex","BTCUSD",1764139967948,0.00098496,87938.0,87937.0,0.05163]
["bitfinex","BTCUSD",1764139968393,0.00098496,87938.0,87937.0,0.07537355]
["bitfinex","BTCUSD",1764139968937,0.00098496,87938.0,87937.0,0.07437355]
["bitfinex","BTCUSD",1764139969138,0.00098496,87938.0,87937.0,0.17062047]
["bitfinex","BTCUSD",1764139969339,0.10366734,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1764139969539,0.01137048,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1764139969789,0.01137074,87945.0,87941.0,0.22742403]
["bitfinex","BTCUSD",1764139969942,0.00024804,87946.0,87943.0,0.22741993]
["bitfinex","BTCUSD",1764139970133,0.00024804,87946.0,87943.0,0.31349379]
["bitfinex","BTCUSD",1764139970338,0.01161865,87946.0,87943.0,0.08607386]
["bitfinex","BTCUSD",1764139970579,0.01137138,87940.0,87937.0,0.09724692]
["bitfinex","BTCUSD",1764139971193,0.01614,87938.0,87937.0,0.09624692]
["bitfinex","BTCUSD",1764139971396,0.22743555,87937.0,87935.0,0.10260678]
["bitfinex","BTCUSD",1764139971598,0.01614,87936.0,87935.0,0.10260678]
["bitfinex","BTCUSD",1764139972245,0.22743555,87937.0,87935.0,0.10260678]
["bitfinex","BTCUSD",1764139972854,0.01614,87936.0,87935.0,0.10460678]
["bitfinex","BTCUSD",1764139973057,0.01614,87936.0,87935.0,0.10560678]
["bitfinex","BTCUSD",1764139973260,0.01614,87936.0,87935.0,0.001]
["bitfinex","BTCUSD",1764139974146,0.01137203,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1764139974280,0.01137203,87935.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1764139974632,0.01137203,87935.0,87932.0,0.04175138]
["bitfinex","BTCUSD",1764139974633,0.01137216,87934.0,87932.0,0.04175138]
["bitfinex","BTCUSD",1764139974864,0.01137216,87934.0,87933.0,0.02274458]
["bitfinex","BTCUSD",1764139975034,0.01137216,87934.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1764139975418,0.01137203,87935.0,87931.0,0.26156624]
["bitfinex","BTCUSD",1764139975756,0.01137203,87935.0,87931.0,0.24082114]
["bitfinex","BTCUSD",1764139975982,0.01137203,87935.0,87933.0,0.001]
["bitfinex","BTCUSD",1764139976169,0.01137203,87935.0,87933.0,0.02374458]
["bitfinex","BTCUSD",1764139976374,0.03905628,87970.0,87933.0,0.02374458]
["bitfinex","BTCUSD",1764139976375,0.323,87939.0,87934.0,0.0402]
["bitfinex","BTCUSD",1764139976577,0.323,87939.0,87936.0,0.22743775]
["bitfinex","BTCUSD",1764139976776,0.33437151,87939.0,87936.0,0.22743775]
["bitfinex","BTCUSD",1764139976978,0.323,87939.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1764139977553,0.33437113,87942.0,87937.0,0.23880505]
["bitfinex","BTCUSD",1764139977734,0.03268032,87941.0,87937.0,0.30814035]
["bitfinex","BTCUSD",1764139977939,0.01137138,87940.0,87937.0,0.08070707]
["bitfinex","BTCUSD",1764139978374,0.01137138,87940.0,87938.0,0.002]
["bitfinex","BTCUSD",1764139978694,0.33437113,87942.0,87938.0,0.2388026]
["bitfinex","BTCUSD",1764139978890,0.323,87938.0,87937.0,0.08170707]
["bitfinex","BTCUSD",1764139979190,0.323,87938.0,87937.0,0.001]
["bitfinex","BTCUSD",1764139979391,0.3443254,87938.0,87937.0,0.001]
["bitfinex","BTCUSD",1764139980154,0.35569704,87938.0,87934.0,0.25018544]
["bitfinex","BTCUSD",1764139980359,0.35569704,87938.0,87932.0,0.23882034]
["bitfinex","BTCUSD",1764139980360,0.33437177,87937.0,87932.0,0.23882034]
["bitfinex","BTCUSD",1764139980544,0.0113719,87936.0,87933.0,0.02274458]
["bitfinex","BTCUSD",1764139980746,0.323,87934.0,87933.0,0.02274458]
["bitfinex","BTCUSD",1764139980940,0.323,87934.0,87923.0,0.22746989]
["bitfinex","BTCUSD",1764139980941,0.323,87931.0,87923.0,0.22746989]
["bitfinex","BTCUSD",1764139981137,0.34433162,87931.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1764139981340,0.323,87931.0,87930.0,0.04031662]
["bitfinex","BTCUSD",1764139981775,0.33204,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1764139981979,0.02132964,87938.0,87934.0,0.001]
["bitfinex","BTCUSD",1764139982193,0.02132964,87937.0,87934.0,0.01237216]
["bitfinex","BTCUSD",1764139982442,0.02132964,87936.0,87934.0,0.22844123]
["bitfinex","BTCUSD",1764139982642,0.02132964,87935.0,87934.0,0.22844123]
["bitfinex","BTCUSD",1764139982951,0.02132964,87935.0,87934.0,0.26403756]
["bitfinex","BTCUSD",1764139983098,0.02133292,87936.0,87935.0,0.02467]
["bitfinex","BTCUSD",1764139983551,0.02133292,87936.0,87935.0,0.04068]
["bitfinex","BTCUSD",1764139984761,0.323,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1764139984922,0.02133335,87942.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1764139985106,0.02133335,87941.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1764139985762,0.00024804,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1764139985968,0.00024804,87946.0,87945.0,0.01768758]
["bitfinex","BTCUSD",1764139986164,0.00024804,87946.0,87945.0,0.04235758]
["bitfinex","BTCUSD",1764139986923,0.00024804,87946.0,87945.0,0.0922704]
["bitfinex","BTCUSD",1764139987123,0.00024804,87946.0,87945.0,0.19002603]
["bitfinex","BTCUSD",1764139987937,0.00024804,87946.0,87945.0,0.19390361]
["bitfinex","BTCUSD",1764139989576,0.00024804,87946.0,87945.0,0.2574266]
["bitfinex","BTCUSD",1764139990011,0.00024804,87946.0,87945.0,0.24930418]
["bitfinex","BTCUSD",1764139990212,0.00024804,87946.0,87945.0,0.25850418]
["bitfinex","BTCUSD",1764139990621,0.00024804,87946.0,87945.0,0.25550418]
["bitfinex","BTCUSD",1764139990781,0.00024804,87946.0,87945.0,0.25750418]
["bitfinex","BTCUSD",1764139990985,0.00024804,87946.0,87945.0,0.25130418]
["bitfinex","BTCUSD",1764139991168,0.00024804,87946.0,87945.0,0.11083573]
["bitfinex","BTCUSD",1764139991364,0.00024804,87946.0,87945.0,0.16074855]
["bitfinex","BTCUSD",1764139992018,0.00024804,87946.0,87945.0,0.15262613]
["bitfinex","BTCUSD",1764139992180,0.00024804,87946.0,87945.0,0.19093761]
["bitfinex","BTCUSD",1764139992368,0.00024804,87946.0,87945.0,0.16819613]
["bitfinex","BTCUSD",1764139992572,0.00024804,87946.0,87945.0,0.29970294]
["bitfinex","BTCUSD",1764139992790,0.00024804,87946.0,87945.0,0.27696146]
["bitfinex","BTCUSD",1764139993895,0.00024804,87946.0,87945.0,0.16007371]
["bitfinex","BTCUSD",1764139994101,0.00024804,87946.0,87945.0,0.19418386]
["bitfinex","BTCUSD",1764139994426,0.00024804,87946.0,87945.0,0.19401386]
["bitfinex","BTCUSD",1764139994776,0.00024804,87946.0,87945.0,0.19224188]
["bitfinex","BTCUSD",1764139995251,0.00024804,87946.0,87945.0,0.18981324]
["bitfinex","BTCUSD",1764139995535,0.00024804,87946.0,87945.0,0.29518815]
["bitfinex","BTCUSD",1764139995737,0.00024804,87946.0,87945.0,0.27244667]
["bitfinex","BTCUSD",1764139996821,0.00024804,87946.0,87945.0,0.08889166]
["bitfinex","BTCUSD",1764139996987,0.00024804,87946.0,87945.0,0.08472299]
["bitfinex","BTCUSD",1764139997395,0.00024804,87946.0,87945.0,0.10029299]
["bitfinex","BTCUSD",1764139997614,0.00024804,87946.0,87945.0,0.19114729]
["bitfinex","BTCUSD",1764139997815,0.00024804,87946.0,87945.0,0.14123447]
["bitfinex","BTCUSD",1764139998011,0.00024804,87946.0,87945.0,0.28848244]
["bitfinex","BTCUSD",1764139998214,0.00024804,87946.0,87945.0,0.26574096]
["bitfinex","BTCUSD",1764139998419,0.00024804,87946.0,87945.0,0.21582814]
["bitfinex","BTCUSD",1764139998669,0.00024804,87946.0,87945.0,0.28848244]
["bitfinex","BTCUSD",1764139998869,0.00024804,87946.0,87945.0,0.26574096]
["bitfinex","BTCUSD",1764140002157,0.00024804,87946.0,87945.0,0.11849299]
["bitfinex","BTCUSD",1764140002363,0.00024804,87946.0,87945.0,0.16840581]
["bitfinex","BTCUSD",1764140004617,0.00024804,87946.0,87945.0,0.15020581]
["bitfinex","BTCUSD",1764140004857,0.04012804,87946.0,87945.0,0.003]
["bitfinex","BTCUSD",1764140005089,0.01562804,87946.0,87945.0,0.003]
["bitfinex","BTCUSD",1764140005389,0.00024804,87946.0,87945.0,0.03630348]
["bitfinex","BTCUSD",1764140005671,0.00024804,87946.0,87945.0,0.07461496]
["bitfinex","BTCUSD",1764140005872,0.00024804,87946.0,87945.0,0.12352778]
["bitfinex","BTCUSD",1764140006223,0.00024804,87946.0,87945.0,0.07161496]
["bitfinex","BTCUSD",1764140006436,0.00024804,87946.0,87945.0,0.07261496]
["bitfinex","BTCUSD",1764140006643,0.00024804,87946.0,87945.0,0.07161496]
["bitfinex","BTCUSD",1764140006963,0.00024804,87946.0,87945.0,0.20225077]
["bitfinex","BTCUSD",1764140007165,0.00024804,87946.0,87945.0,0.20425077]
["bitfinex","BTCUSD",1764140008500,0.00024804,87946.0,87945.0,0.17194729]
["bitfinex","BTCUSD",1764140008846,0.00024804,87946.0,87945.0,0.17094729]
["bitfinex","BTCUSD",1764140009076,0.00024804,87946.0,87945.0,0.16994729]
["bitfinex","BTCUSD",1764140009462,0.00024804,87946.0,87945.0,0.17194729]
["bitfinex","BTCUSD",1764140010458,0.0002,87960.0,87945.0,0.17194729]
["bitfinex","BTCUSD",1764140010459,0.0002,87960.0,87959.0,0.33981447]
["bitfinex","BTCUSD",1764140010659,0.0002,87960.0,87959.0,0.38078447]
["bitfinex","BTCUSD",1764140011448,0.0002,87960.0,87959.0,0.38278447]
["bitfinex","BTCUSD",1764140011643,0.00058858,87960.0,87959.0,0.38278447]
["bitfinex","BTCUSD",1764140012137,0.00058858,87960.0,87959.0,0.38078447]
["bitfinex","BTCUSD",1764140012349,0.00058858,87960.0,87959.0,0.47855211]
["bitfinex","BTCUSD",1764140012546,0.00058858,87960.0,87959.0,0.48255211]
["bitfinex","BTCUSD",1764140012751,0.00058858,87960.0,87959.0,0.47855211]
["bitfinex","BTCUSD",1764140013153,0.00058858,87960.0,87959.0,0.48155211]
["bitfinex","BTCUSD",1764140013573,0.00058858,87960.0,87959.0,0.38478447]
["bitfinex","BTCUSD",1764140015926,0.00058858,87960.0,87959.0,0.36658447]
["bitfinex","BTCUSD",1764140016346,0.00102255,87960.0,87959.0,0.36658447]
["bitfinex","BTCUSD",1764140016991,0.00102255,87960.0,87959.0,0.31367165]
["bitfinex","BTCUSD",1764140017190,0.00102255,87960.0,87959.0,0.30010165]
["bitfinex","BTCUSD",1764140017869,0.00102255,87960.0,87959.0,0.29910165]
["bitfinex","BTCUSD",1764140018075,0.00102255,87960.0,87959.0,0.30010165]
["bitfinex","BTCUSD",1764140018491,0.00102255,87960.0,87959.0,0.23757866]
["bitfinex","BTCUSD",1764140019114,0.00102255,87960.0,87959.0,0.23657866]
["bitfinex","BTCUSD",1764140019507,0.00102255,87960.0,87959.0,0.23557866]
["bitfinex","BTCUSD",1764140019804,0.00102255,87960.0,87959.0,0.38509854]
["bitfinex","BTCUSD",1764140020056,0.00102255,87960.0,87959.0,0.25283866]
["bitfinex","BTCUSD",1764140022306,0.00102255,87960.0,87959.0,0.31536165]
["bitfinex","BTCUSD",1764140023018,0.00102255,87960.0,87959.0,0.29910165]
["bitfinex","BTCUSD",1764140023418,0.00102255,87960.0,87959.0,0.31536165]
["bitfinex","BTCUSD",1764140023747,0.00102255,87960.0,87959.0,0.47369983]
["bitfinex","BTCUSD",1764140025160,0.00102255,87960.0,87959.0,0.31536165]
["bitfinex","BTCUSD",1764140025502,0.00102255,87960.0,87959.0,0.29710165]
["bitfinex","BTCUSD",1764140025668,0.03916255,87960.0,87959.0,0.22837866]
["bitfinex","BTCUSD",1764140025849,0.03916255,87960.0,87959.0,0.23037866]
["bitfinex","BTCUSD",1764140026045,0.00102255,87960.0,87959.0,0.23037866]
["bitfinex","BTCUSD",1764140026232,0.00102255,87960.0,87959.0,0.37832154]
["bitfinex","BTCUSD",1764140026633,0.00102255,87960.0,87959.0,0.43884453]
["bitfinex","BTCUSD",1764140026838,0.00102255,87960.0,87959.0,0.45704453]
["bitfinex","BTCUSD",1764140027232,0.00102255,87960.0,87959.0,0.45804453]
["bitfinex","BTCUSD",1764140027601,0.00102255,87960.0,87959.0,0.40813171]
["bitfinex","BTCUSD",1764140027815,0.00102255,87960.0,87959.0,0.30816165]
["bitfinex","BTCUSD",1764140027955,0.00102255,87960.0,87959.0,0.32636165]
["bitfinex","BTCUSD",1764140028342,0.00102255,87960.0,87959.0,0.32536165]
["bitfinex","BTCUSD",1764140028563,0.00102255,87960.0,87959.0,0.32636165]
["bitfinex","BTCUSD",1764140028765,0.00102255,87960.0,87959.0,0.32536165]
["bitfinex","BTCUSD",1764140028982,0.00102255,87960.0,87959.0,0.32736165]
["bitfinex","BTCUSD",1764140029402,0.00102255,87960.0,87959.0,0.30916165]
["bitfinex","BTCUSD",1764140029929,0.00102255,87960.0,87959.0,0.30816165]
["bitfinex","BTCUSD",1764140030224,0.00102255,87960.0,87959.0,0.29290165]
["bitfinex","BTCUSD",1764140030407,0.00102255,87960.0,87959.0,0.30916165]
["bitfinex","BTCUSD",1764140030613,0.00102255,87960.0,87959.0,0.30816165]
["bitfinex","BTCUSD",1764140030788,0.00102255,87960.0,87959.0,0.40270129]
["bitfinex","BTCUSD",1764140030988,0.00102255,87960.0,87959.0,0.40370129]
["bitfinex","BTCUSD",1764140031190,0.00102255,87960.0,87959.0,0.32736165]
["bitfinex","BTCUSD",1764140031593,0.00102255,87960.0,87959.0,0.32536165]
["bitfinex","BTCUSD",1764140031998,0.00102255,87960.0,87959.0,0.30716165]
["bitfinex","BTCUSD",1764140032200,0.00102255,87960.0,87959.0,0.30816165]
["bitfinex","BTCUSD",1764140032398,0.00102255,87960.0,87959.0,0.37627447]
["bitfinex","BTCUSD",1764140032600,0.00102255,87960.0,87959.0,0.47263411]
["bitfinex","BTCUSD",1764140033031,0.00102255,87960.0,87959.0,0.47163411]
["bitfinex","BTCUSD",1764140034756,0.00102255,87960.0,87959.0,0.47363411]
["bitfinex","BTCUSD",1764140035598,0.00102255,87960.0,87959.0,0.32736165]
["bitfinex","BTCUSD",1764140035825,0.00102255,87960.0,87959.0,0.37727447]
["bitfinex","BTCUSD",1764140036466,0.00102255,87960.0,87959.0,0.39550843]
["bitfinex","BTCUSD",1764140036676,0.00102255,87960.0,87959.0,0.41176843]
["bitfinex","BTCUSD",1764140037504,0.00102255,87960.0,87959.0,0.47888125]
["bitfinex","BTCUSD",1764140037710,0.00102255,87960.0,87959.0,0.57424089]
["bitfinex","BTCUSD",1764140038119,0.00102255,87960.0,87959.0,0.57624089]
["bitfinex","BTCUSD",1764140038908,0.00102255,87960.0,87959.0,0.57524089]
["bitfinex","BTCUSD",1764140039335,0.00102255,87960.0,87959.0,0.57624089]
["bitfinex","BTCUSD",1764140042703,0.00102255,87960.0,87959.0,0.57524089]
["bitfinex","BTCUSD",1764140042906,0.00102255,87960.0,87959.0,0.57624089]
["bitfinex","BTCUSD",1764140043406,2.55e-06,87960.0,87959.0,0.57624089]
["bitfinex","BTCUSD",1764140043550,0.0002,87970.0,87959.0,0.57624089]
["bitfinex","BTCUSD",1764140043551,0.0002,87970.0,87969.0,0.33978862]
["bitfinex","BTCUSD",1764140043752,0.0002,87970.0,87969.0,0.34886424]
["bitfinex","BTCUSD",1764140043753,0.0003165,87970.0,87969.0,0.34886424]
["bitfinex","BTCUSD",1764140044009,0.0003165,87970.0,87969.0,0.3058558]
["bitfinex","BTCUSD",1764140044171,0.0003165,87970.0,87969.0,0.37396862]
["bitfinex","BTCUSD",1764140044781,0.0003165,87970.0,87969.0,0.2918758]
["bitfinex","BTCUSD",1764140044981,0.0003165,87970.0,87969.0,0.2898758]
["bitfinex","BTCUSD",1764140045408,0.0003165,87970.0,87969.0,0.2918758]
["bitfinex","BTCUSD",1764140045591,0.0003165,87970.0,87969.0,0.36867192]
["bitfinex","BTCUSD",1764140046395,0.0003165,87970.0,87969.0,0.36967192]
["bitfinex","BTCUSD",1764140046996,0.0003165,87970.0,87969.0,0.2918758]
["bitfinex","BTCUSD",1764140048566,0.0165365,87970.0,87969.0,0.002]
["bitfinex","BTCUSD",1764140048690,0.0165365,87970.0,87969.0,0.22935281]
["bitfinex","BTCUSD",1764140048890,0.0403265,87970.0,87969.0,0.22935281]
["bitfinex","BTCUSD",1764140049089,0.04063643,87970.0,87969.0,0.22935281]
["bitfinex","BTCUSD",1764140049506,0.04063643,87970.0,87969.0,0.002]
["bitfinex","BTCUSD",1764140050167,0.04063643,87970.0,87969.0,0.22935281]
["bitfinex","BTCUSD",1764140050351,0.04063643,87970.0,87969.0,0.002]
["bitfinex","BTCUSD",1764140050498,0.04063643,87970.0,87969.0,0.22935281]
["bitfinex","BTCUSD",1764140050700,0.00062643,87970.0,87969.0,0.30189073]
["bitfinex","BTCUSD",1764140051325,0.00062643,87970.0,87969.0,0.22935281]
["bitfinex","BTCUSD",1764140052611,0.04063643,87970.0,87969.0,0.002]
["bitfinex","BTCUSD",1764140052788,0.04063643,87970.0,87969.0,0.22935281]
["bitfinex","BTCUSD",1764140053574,0.04063643,87970.0,87969.0,0.002]
["bitfinex","BTCUSD",1764140054596,0.36363643,87970.0,87969.0,0.002]
["bitfinex","BTCUSD",1764140055871,0.04063643,87970.0,87969.0,0.002]
["bitfinex","BTCUSD",1764140056409,0.36363643,87970.0,87969.0,0.002]
["bitfinex","BTCUSD",1764140057812,0.36363643,87970.0,87969.0,0.001]
["bitfinex","BTCUSD",1764140058045,0.01136802,87966.0,87962.0,0.22736908]
["bitfinex","BTCUSD",1764140058324,0.02824,87963.0,87962.0,0.22736908]
["bitfinex","BTCUSD",1764140058523,0.02824,87963.0,87962.0,0.28144919]
["bitfinex","BTCUSD",1764140058685,0.05203,87963.0,87962.0,0.28144919]
["bitfinex","BTCUSD",1764140059106,0.05203,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1764140059107,0.06339841,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1764140059304,0.02379,87962.0,87959.0,0.32998307]
["bitfinex","BTCUSD",1764140059521,0.02379,87962.0,87960.0,0.22737432]
["bitfinex","BTCUSD",1764140059924,0.02379,87962.0,87959.0,0.34135345]
["bitfinex","BTCUSD",1764140060127,0.01622,87960.0,87959.0,0.34135345]
["bitfinex","BTCUSD",1764140060535,0.01622,87960.0,87953.0,0.22739392]
["bitfinex","BTCUSD",1764140060536,0.01136893,87959.0,87953.0,0.22739392]
["bitfinex","BTCUSD",1764140060740,0.01622,87954.0,87953.0,0.23876362]
["bitfinex","BTCUSD",1764140061154,0.04001,87954.0,87953.0,0.23876362]
["bitfinex","BTCUSD",1764140061650,0.04001,87954.0,87949.0,0.28992517]
["bitfinex","BTCUSD",1764140061850,0.04001,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1764140061851,0.01622,87953.0,87952.0,0.22739612]
["bitfinex","BTCUSD",1764140062218,0.04001,87953.0,87952.0,0.22739612]
["bitfinex","BTCUSD",1764140062415,0.04001,87953.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764140062618,0.04001,87952.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764140062825,0.01622,87952.0,87951.0,0.08485964]
["bitfinex","BTCUSD",1764140063033,0.0113688,87960.0,87956.0,0.22738593]
["bitfinex","BTCUSD",1764140063236,0.02379,87959.0,87956.0,0.23875525]
["bitfinex","BTCUSD",1764140063595,0.01622,87957.0,87956.0,0.23875525]
["bitfinex","BTCUSD",1764140064078,0.04001,87957.0,87956.0,0.23875525]
["bitfinex","BTCUSD",1764140066388,0.01202,87963.0,87961.0,0.22737117]
["bitfinex","BTCUSD",1764140066867,0.01226795,87968.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1764140067253,0.05227795,87968.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1764140068364,0.05227795,87968.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1764140068365,0.01136789,87967.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1764140068579,0.03515789,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1764140068731,0.02379,87967.0,87964.0,0.23873175]
["bitfinex","BTCUSD",1764140069090,0.01226795,87968.0,87964.0,0.23873175]
["bitfinex","BTCUSD",1764140069091,0.02379,87966.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1764140069319,0.02379,87966.0,87965.0,0.23872899]
["bitfinex","BTCUSD",1764140069526,0.04001,87966.0,87965.0,0.23872899]
["bitfinex","BTCUSD",1764140070490,0.01136854,87962.0,87958.0,0.32998744]
["bitfinex","BTCUSD",1764140070696,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764140070697,0.01622,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764140070910,0.0113688,87960.0,87955.0,0.23875657]
["bitfinex","BTCUSD",1764140071107,0.02824,87956.0,87955.0,0.23875657]
["bitfinex","BTCUSD",1764140071511,0.05203,87956.0,87955.0,0.23875657]
["bitfinex","BTCUSD",1764140072704,0.05203,87956.0,87955.0,0.23975657]
["bitfinex","BTCUSD",1764140074592,0.03703,87956.0,87955.0,0.23975657]
["bitfinex","BTCUSD",1764140074792,0.03703,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1764140076557,0.36003,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1764140077615,0.03703,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1764140077815,0.03703,87956.0,87955.0,0.02604731]
["bitfinex","BTCUSD",1764140078140,0.01324,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1764140078590,0.03709,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1764140080572,0.18240215,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1764140080774,0.22738556,87957.0,87955.0,0.001]
["bitfinex","BTCUSD",1764140081913,0.02770932,87956.0,87953.0,0.22739236]
["bitfinex","BTCUSD",1764140082116,0.01136945,87955.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1764140083051,0.01136932,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1764140083052,0.01136906,87958.0,87953.0,0.06026042]
["bitfinex","BTCUSD",1764140083293,0.01136906,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1764140083488,0.26259701,87960.0,87955.0,0.2387568]
["bitfinex","BTCUSD",1764140083662,0.01136893,87959.0,87955.0,0.2387568]
["bitfinex","BTCUSD",1764140083998,0.01136906,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764140084203,0.01136957,87954.0,87952.0,0.001]
["bitfinex","BTCUSD",1764140084413,0.01136957,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1764140084756,0.01136983,87952.0,87946.0,0.22741139]
["bitfinex","BTCUSD",1764140084964,0.28551945,87956.0,87951.0,0.22739788]
["bitfinex","BTCUSD",1764140085181,0.03521932,87956.0,87951.0,0.22739788]
["bitfinex","BTCUSD",1764140085381,0.02385,87956.0,87952.0,0.001]
["bitfinex","BTCUSD",1764140085580,0.323,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764140085581,0.33436906,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764140085780,0.01136932,87956.0,87952.0,0.22739525]
["bitfinex","BTCUSD",1764140086001,0.01634,87953.0,87952.0,0.22739525]
["bitfinex","BTCUSD",1764140086862,0.323,87960.0,87956.0,0.22738414]
["bitfinex","BTCUSD",1764140087065,0.323,87960.0,87956.0,0.23875346]
["bitfinex","BTCUSD",1764140087481,0.323,87960.0,87957.0,0.23875138]
["bitfinex","BTCUSD",1764140087712,0.01856867,87961.0,87957.0,0.23875138]
["bitfinex","BTCUSD",1764140087987,0.323,87962.0,87959.0,0.23874759]
["bitfinex","BTCUSD",1764140089525,0.23962447,87968.0,87959.0,0.23874759]
["bitfinex","BTCUSD",1764140089526,0.323,87966.0,87963.0,0.22736825]
["bitfinex","BTCUSD",1764140089690,0.323,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1764140090492,0.323,87966.0,87961.0,0.23873997]
["bitfinex","BTCUSD",1764140090493,0.02770802,87966.0,87961.0,0.23873997]
["bitfinex","BTCUSD",1764140090691,0.01136815,87965.0,87961.0,0.23873997]
["bitfinex","BTCUSD",1764140091193,0.56172751,87967.0,87963.0,0.22736826]
["bitfinex","BTCUSD",1764140091342,0.56172751,87967.0,87963.0,0.23873667]
["bitfinex","BTCUSD",1764140091544,0.35383572,87968.0,87964.0,0.22736426]
["bitfinex","BTCUSD",1764140091843,0.37768572,87968.0,87964.0,0.23873254]
["bitfinex","BTCUSD",1764140092065,0.35383572,87968.0,87964.0,0.23873254]
["bitfinex","BTCUSD",1764140092491,0.03521789,87967.0,87964.0,0.22736426]
["bitfinex","BTCUSD",1764140092693,0.01946795,87968.0,87965.0,0.2387294]
["bitfinex","BTCUSD",1764140093094,0.01634,87966.0,87965.0,0.2387294]
["bitfinex","BTCUSD",1764140093638,0.01634,87966.0,87965.0,0.22736125]
["bitfinex","BTCUSD",1764140093757,0.01634,87966.0,87964.0,0.22736426]
["bitfinex","BTCUSD",1764140094660,0.01136802,87966.0,87961.0,0.23874019]
["bitfinex","BTCUSD",1764140094849,0.01226795,87968.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1764140094989,0.01226795,87968.0,87965.0,0.2387313]
["bitfinex","BTCUSD",1764140095326,0.02363572,87968.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1764140095527,0.04748572,87968.0,87963.0,0.22736785]
["bitfinex","BTCUSD",1764140095729,0.03611795,87968.0,87965.0,0.22736268]
["bitfinex","BTCUSD",1764140095932,0.02363572,87968.0,87965.0,0.22736268]
["bitfinex","BTCUSD",1764140096137,0.01634,87966.0,87965.0,0.22736268]
["bitfinex","BTCUSD",1764140096491,0.01136867,87961.0,87954.0,0.22739159]
["bitfinex","BTCUSD",1764140096696,0.323,87960.0,87955.0,0.10260678]
["bitfinex","BTCUSD",1764140096917,0.323,87960.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1764140097129,0.34685,87960.0,87957.0,0.23875092]
["bitfinex","BTCUSD",1764140097478,0.323,87960.0,87957.0,0.27774257]
["bitfinex","BTCUSD",1764140097645,0.323,87960.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1764140097845,0.33436841,87963.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1764140098049,0.35821841,87963.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1764140098259,0.35821841,87963.0,87952.0,0.22739613]
["bitfinex","BTCUSD",1764140098260,0.0277088,87960.0,87952.0,0.22739613]
["bitfinex","BTCUSD",1764140098590,0.01634,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1764140098723,0.04019,87959.0,87956.0,0.22738388]
["bitfinex","BTCUSD",1764140098921,0.04019,87959.0,87956.0,0.2387532]
["bitfinex","BTCUSD",1764140099122,0.01634,87957.0,87956.0,0.2387532]
["bitfinex","BTCUSD",1764140099775,0.01634,87957.0,87956.0,0.22738388]
["bitfinex","BTCUSD",1764140100901,0.01634,87957.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1764140100902,0.27894305,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1764140101056,0.27894305,87957.0,87941.0,0.23946397]
["bitfinex","BTCUSD",1764140101057,0.02519,87947.0,87944.0,0.22741729]
["bitfinex","BTCUSD",1764140101257,0.00885,87947.0,87945.0,0.22741286]
["bitfinex","BTCUSD",1764140102019,0.323,87953.0,87952.0,0.22739676]
["bitfinex","BTCUSD",1764140102221,0.323,87953.0,87952.0,0.32894958]
["bitfinex","BTCUSD",1764140102427,0.323,87953.0,87952.0,0.43347742]
["bitfinex","BTCUSD",1764140103290,0.27415013,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1764140103537,0.0072,87964.0,87963.0,0.22736832]
["bitfinex","BTCUSD",1764140104803,0.01226795,87968.0,87966.0,0.22736001]
["bitfinex","BTCUSD",1764140105022,0.01226795,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764140105023,0.2387472,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764140105174,0.01136919,87957.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140105591,0.03981,87957.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140107432,0.01136945,87955.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1764140107640,0.00885,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764140107841,0.00885,87959.0,87956.0,0.1139761]
["bitfinex","BTCUSD",1764140108084,0.02021893,87959.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140108280,0.22738125,87958.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140108489,0.01136957,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1764140108646,0.00885,87950.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1764140108849,0.00885,87950.0,87948.0,0.02274071]
["bitfinex","BTCUSD",1764140109051,0.00885,87950.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1764140109672,0.27415013,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764140109893,0.0185688,87960.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1764140110113,0.01136919,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764140110567,0.00885,87959.0,87955.0,0.23875845]
["bitfinex","BTCUSD",1764140110994,0.01136957,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1764140111232,0.28300013,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1764140111432,0.00885,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1764140111912,0.0072,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1764140112114,0.01136854,87962.0,87957.0,0.11428678]
["bitfinex","BTCUSD",1764140112356,0.01136854,87962.0,87957.0,0.14760639]
["bitfinex","BTCUSD",1764140112568,0.01856841,87963.0,87959.0,0.22737831]
["bitfinex","BTCUSD",1764140112890,0.0072,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1764140114144,0.0072,87963.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1764140115039,0.33436789,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1764140115221,0.33436789,87967.0,87963.0,0.23873625]
["bitfinex","BTCUSD",1764140115422,0.33436789,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1764140115620,0.323,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1764140116298,0.01946795,87968.0,87965.0,0.2387313]
["bitfinex","BTCUSD",1764140117304,0.01946795,87968.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1764140117305,0.01136828,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1764140117666,0.01136841,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1764140117851,0.01136867,87961.0,87957.0,0.34135766]
["bitfinex","BTCUSD",1764140118011,0.01136828,87964.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1764140118193,0.01136815,87965.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1764140118821,0.01136867,87961.0,87957.0,0.10260678]
["bitfinex","BTCUSD",1764140119019,0.02471,87958.0,87957.0,0.10260678]
["bitfinex","BTCUSD",1764140119701,0.01136945,87955.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1764140119905,0.01136945,87955.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764140120324,0.01136932,87956.0,87952.0,0.22739676]
["bitfinex","BTCUSD",1764140120727,0.01136932,87956.0,87952.0,0.23876659]
["bitfinex","BTCUSD",1764140120932,0.01136919,87957.0,87953.0,0.22707215]
["bitfinex","BTCUSD",1764140121131,0.01136919,87957.0,87953.0,0.26933835]
["bitfinex","BTCUSD",1764140121546,0.01136919,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1764140122176,0.01136919,87957.0,87953.0,0.23844185]
["bitfinex","BTCUSD",1764140122381,0.01586,87954.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1764140122586,0.01586,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1764140122790,0.01586,87953.0,87950.0,0.2387697]
["bitfinex","BTCUSD",1764140123762,0.01586,87953.0,87950.0,0.2397697]
["bitfinex","BTCUSD",1764140124017,0.01586,87953.0,87950.0,0.01237009]
["bitfinex","BTCUSD",1764140124531,0.01586,87953.0,87950.0,0.23976948]
["bitfinex","BTCUSD",1764140125172,0.02431,87957.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1764140125386,0.01586,87957.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1764140125592,0.01586,87957.0,87954.0,0.2387589]
["bitfinex","BTCUSD",1764140125833,0.01586,87957.0,87952.0,0.22739676]
["bitfinex","BTCUSD",1764140125834,0.02722919,87957.0,87953.0,0.23876192]
["bitfinex","BTCUSD",1764140126887,0.02722919,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1764140127103,0.02722919,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1764140127104,0.01136957,87954.0,87950.0,0.23877039]
["bitfinex","BTCUSD",1764140127310,0.01136957,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764140128590,0.01136983,87952.0,87939.0,0.22742973]
["bitfinex","BTCUSD",1764140128822,0.27417258,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1764140129038,0.04854782,87987.0,87956.0,0.22738447]
["bitfinex","BTCUSD",1764140129039,0.28302258,87958.0,87956.0,0.22738447]
["bitfinex","BTCUSD",1764140129248,0.00885,87958.0,87956.0,0.22738447]
["bitfinex","BTCUSD",1764140133571,0.00885,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1764140133769,0.00885,87958.0,87955.0,0.23875681]
["bitfinex","BTCUSD",1764140134061,0.00024795,87968.0,87965.0,0.23872889]
["bitfinex","BTCUSD",1764140134278,0.00024795,87968.0,87958.0,0.01613]
["bitfinex","BTCUSD",1764140134487,0.01136841,87963.0,87956.0,0.13677287]
["bitfinex","BTCUSD",1764140134698,0.01136828,87964.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1764140134930,0.01136854,87962.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1764140135139,0.01136854,87962.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1764140135347,0.01136854,87962.0,87958.0,0.23874806]
["bitfinex","BTCUSD",1764140135524,0.23873673,87963.0,87959.0,0.23874587]
["bitfinex","BTCUSD",1764140136495,0.23873673,87963.0,87958.0,0.23874806]
["bitfinex","BTCUSD",1764140136703,0.0113688,87960.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140136912,0.01136893,87959.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140137913,0.00885,87957.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140139675,0.33502,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1764140139898,0.323,87965.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1764140140105,0.01136828,87964.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1764140140440,0.323,87965.0,87961.0,0.23874041]
["bitfinex","BTCUSD",1764140140730,0.323,87965.0,87962.0,0.23873771]
["bitfinex","BTCUSD",1764140141184,0.34638789,87967.0,87963.0,0.23873499]
["bitfinex","BTCUSD",1764140141387,0.323,87967.0,87964.0,0.01233]
["bitfinex","BTCUSD",1764140141515,0.323,87967.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1764140142453,0.02363572,87968.0,87960.0,0.23874421]
["bitfinex","BTCUSD",1764140142632,0.02363572,87968.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1764140142946,0.01226795,87968.0,87965.0,0.22736081]
["bitfinex","BTCUSD",1764140143127,0.01226795,87968.0,87966.0,0.22735801]
["bitfinex","BTCUSD",1764140145011,0.01200468,87968.0,87966.0,0.22735801]
["bitfinex","BTCUSD",1764140145187,0.01200468,87968.0,87966.0,0.30011444]
["bitfinex","BTCUSD",1764140146464,0.02337245,87968.0,87965.0,0.22736081]
["bitfinex","BTCUSD",1764140146854,0.01200468,87968.0,87965.0,0.22736081]
["bitfinex","BTCUSD",1764140147054,0.01200468,87968.0,87966.0,0.22735848]
["bitfinex","BTCUSD",1764140147279,0.0003165,87970.0,87969.0,0.22735281]
["bitfinex","BTCUSD",1764140148607,0.0003165,87970.0,87969.0,0.26645281]
["bitfinex","BTCUSD",1764140151386,0.0003165,87970.0,87963.0,0.02369841]
["bitfinex","BTCUSD",1764140151621,0.0003165,87970.0,87968.0,0.22735295]
["bitfinex","BTCUSD",1764140151840,0.0003165,87970.0,87969.0,0.01526]
["bitfinex","BTCUSD",1764140152004,0.0003165,87970.0,87969.0,0.0391]
["bitfinex","BTCUSD",1764140152285,0.0003165,87970.0,87969.0,0.11586093]
["bitfinex","BTCUSD",1764140152897,0.0003165,87970.0,87969.0,0.23549674]
["bitfinex","BTCUSD",1764140153079,0.0003165,87970.0,87969.0,0.26965513]
["bitfinex","BTCUSD",1764140153288,0.0003165,87970.0,87969.0,0.1928942]
["bitfinex","BTCUSD",1764140153547,0.0003165,87970.0,87969.0,0.14298138]
["bitfinex","BTCUSD",1764140155237,0.0003165,87970.0,87969.0,0.14598138]
["bitfinex","BTCUSD",1764140155448,0.0003165,87970.0,87969.0,0.07425839]
["bitfinex","BTCUSD",1764140155654,0.0003165,87970.0,87969.0,0.0421]
["bitfinex","BTCUSD",1764140156105,0.0003165,87970.0,87969.0,0.0411]
["bitfinex","BTCUSD",1764140156512,0.0003165,87970.0,87969.0,0.0401]
["bitfinex","BTCUSD",1764140157126,0.0003165,87970.0,87969.0,0.0411]
["bitfinex","BTCUSD",1764140157335,0.0003165,87970.0,87969.0,0.06383528]
["bitfinex","BTCUSD",1764140159960,0.0003165,87970.0,87969.0,0.12635827]
["bitfinex","BTCUSD",1764140160572,0.0003165,87970.0,87969.0,0.17627109]
["bitfinex","BTCUSD",1764140162811,0.0003165,87970.0,87969.0,0.15353581]
["bitfinex","BTCUSD",1764140163211,0.0003165,87970.0,87969.0,0.187694]
["bitfinex","BTCUSD",1764140163881,0.0003165,87970.0,87969.0,0.186694]
["bitfinex","BTCUSD",1764140164072,0.0003165,87970.0,87969.0,0.24498406]
["bitfinex","BTCUSD",1764140164911,0.0003165,87970.0,87969.0,0.24698406]
["bitfinex","BTCUSD",1764140167573,0.0003165,87970.0,87969.0,0.19707124]
["bitfinex","BTCUSD",1764140167744,0.00024791,87976.0,87975.0,0.33977312]
["bitfinex","BTCUSD",1764140167941,0.0003494,87976.0,87975.0,0.47435776]
["bitfinex","BTCUSD",1764140168318,0.0003494,87976.0,87975.0,0.47891141]
["bitfinex","BTCUSD",1764140168922,0.0003494,87976.0,87975.0,0.48391141]
["bitfinex","BTCUSD",1764140169133,0.0003494,87976.0,87975.0,0.47891141]
["bitfinex","BTCUSD",1764140169501,0.0003494,87976.0,87975.0,0.48291141]
["bitfinex","BTCUSD",1764140170559,0.0003494,87976.0,87975.0,0.48491141]
["bitfinex","BTCUSD",1764140172922,0.0003494,87976.0,87975.0,0.48458141]
["bitfinex","BTCUSD",1764140173887,9.8882176,88000.0,87995.0,0.22728433]
["bitfinex","BTCUSD",1764140174209,9.61414653,88000.0,87997.0,0.10260678]
["bitfinex","BTCUSD",1764140174410,0.323,87999.0,87997.0,0.10260678]
["bitfinex","BTCUSD",1764140174614,0.323,87999.0,87998.0,0.03518]
["bitfinex","BTCUSD",1764140174778,0.323,87999.0,87998.0,0.05099]
["bitfinex","BTCUSD",1764140176504,0.323,87999.0,87998.0,0.05199]
["bitfinex","BTCUSD",1764140176920,0.323,87999.0,87998.0,0.001]
["bitfinex","BTCUSD",1764140177120,0.323,87999.0,87998.0,0.002]
["bitfinex","BTCUSD",1764140179500,0.32371252,87999.0,87998.0,0.002]
["bitfinex","BTCUSD",1764140179868,0.32371252,87999.0,87998.0,0.22927789]
["bitfinex","BTCUSD",1764140183364,0.32371252,87999.0,87998.0,0.002]
["bitfinex","BTCUSD",1764140183365,0.58951782,87999.0,87998.0,0.002]
["bitfinex","BTCUSD",1764140184105,0.32371252,87999.0,87998.0,0.22827789]
["bitfinex","BTCUSD",1764140184320,0.32371252,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764140185667,0.32371252,87999.0,87994.0,0.22728604]
["bitfinex","BTCUSD",1764140185885,0.323,87999.0,87995.0,0.22728325]
["bitfinex","BTCUSD",1764140186369,0.323,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764140187737,0.323,87999.0,87996.0,0.2386472]
["bitfinex","BTCUSD",1764140188153,0.323,87999.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1764140188498,0.323,87999.0,87995.0,0.22728471]
["bitfinex","BTCUSD",1764140188996,0.01136389,87998.0,87992.0,0.22729339]
["bitfinex","BTCUSD",1764140189200,0.01136389,87998.0,87992.0,0.23865805]
["bitfinex","BTCUSD",1764140189339,0.01136402,87997.0,87993.0,0.22728868]
["bitfinex","BTCUSD",1764140189545,0.01136389,87998.0,87994.0,0.22728633]
["bitfinex","BTCUSD",1764140190059,0.01136415,87996.0,87993.0,0.22728868]
["bitfinex","BTCUSD",1764140190267,0.323,87999.0,87994.0,0.22728565]
["bitfinex","BTCUSD",1764140191047,0.323,87999.0,87996.0,0.22728146]
["bitfinex","BTCUSD",1764140191448,0.33436376,87999.0,87996.0,0.22728146]
["bitfinex","BTCUSD",1764140191651,0.00065058,87997.0,87993.0,0.2272908]
["bitfinex","BTCUSD",1764140192008,0.00055766,87994.0,87993.0,0.2272908]
["bitfinex","BTCUSD",1764140194710,0.00055766,87994.0,87993.0,0.25013593]
["bitfinex","BTCUSD",1764140194912,0.00055766,87994.0,87993.0,0.28978593]
["bitfinex","BTCUSD",1764140195554,0.00055766,87994.0,87993.0,0.2669408]
["bitfinex","BTCUSD",1764140196412,0.00055766,87994.0,87993.0,0.2431008]
["bitfinex","BTCUSD",1764140199167,0.00055766,87994.0,87993.0,0.2272908]
["bitfinex","BTCUSD",1764140200760,0.00055766,87994.0,87991.0,0.24999923]
["bitfinex","BTCUSD",1764140200933,0.56164055,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1764140201138,0.01136389,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764140201337,0.01136389,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1764140201572,0.01136402,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1764140201780,0.01136389,87998.0,87994.0,0.2386514]
["bitfinex","BTCUSD",1764140202220,0.323,87999.0,87996.0,0.22728294]
["bitfinex","BTCUSD",1764140202620,0.323,87999.0,87997.0,0.22727841]
["bitfinex","BTCUSD",1764140205058,0.01612,87998.0,87994.0,0.22728699]
["bitfinex","BTCUSD",1764140205225,0.323,87999.0,87996.0,0.22728141]
["bitfinex","BTCUSD",1764140205671,0.323,87999.0,87997.0,0.22727801]
["bitfinex","BTCUSD",1764140207854,0.323,87999.0,87998.0,0.11495086]
["bitfinex","BTCUSD",1764140208058,9.61414653,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764140208257,9.61414653,88000.0,87999.0,0.2672253]
["bitfinex","BTCUSD",1764140208685,9.61489002,88000.0,87999.0,0.2672253]
["bitfinex","BTCUSD",1764140209302,9.61489002,88000.0,87999.0,0.2682253]
["bitfinex","BTCUSD",1764140209507,9.61489002,88000.0,87999.0,0.3783047]
["bitfinex","BTCUSD",1764140209711,9.61489002,88000.0,87999.0,0.49074051]
["bitfinex","BTCUSD",1764140211112,9.61489002,88000.0,87999.0,0.38066111]
["bitfinex","BTCUSD",1764140211317,9.61489002,88000.0,87999.0,0.38166111]
["bitfinex","BTCUSD",1764140211528,9.61489002,88000.0,87999.0,0.38066111]
["bitfinex","BTCUSD",1764140211894,9.61489002,88000.0,87999.0,0.38266111]
["bitfinex","BTCUSD",1764140213102,9.61489002,88000.0,87999.0,0.33274829]
["bitfinex","BTCUSD",1764140213309,9.61489002,88000.0,87999.0,0.49788242]
["bitfinex","BTCUSD",1764140214268,9.61489002,88000.0,87999.0,0.38266111]
["bitfinex","BTCUSD",1764140214578,9.61489002,88000.0,87999.0,0.33274829]
["bitfinex","BTCUSD",1764140214818,9.61489002,88000.0,87999.0,0.38266111]
["bitfinex","BTCUSD",1764140218503,9.61489002,88000.0,87999.0,0.33274829]
["bitfinex","BTCUSD",1764140219410,9.61489002,88000.0,87999.0,0.003]
["bitfinex","BTCUSD",1764140220561,9.61489002,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1764140220764,9.61414653,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764140220961,9.61414653,88000.0,87999.0,0.07219234]
["bitfinex","BTCUSD",1764140221182,9.61414653,88000.0,87999.0,0.09632234]
["bitfinex","BTCUSD",1764140221481,9.61414653,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764140223277,9.61414653,88000.0,87999.0,0.002]
["bitfinex","BTCUSD",1764140228635,9.65306653,88000.0,87999.0,0.002]
["bitfinex","BTCUSD",1764140229042,9.65381002,88000.0,87999.0,0.002]
["bitfinex","BTCUSD",1764140229981,9.63101002,88000.0,87999.0,0.002]
["bitfinex","BTCUSD",1764140230180,10.18128274,88000.0,87999.0,0.002]
["bitfinex","BTCUSD",1764140230331,10.20408274,88000.0,87999.0,0.002]
["bitfinex","BTCUSD",1764140230941,10.20408274,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764140231147,0.01136454,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1764140231344,0.323,87995.0,87992.0,0.22729253]
["bitfinex","BTCUSD",1764140231566,0.323,87995.0,87993.0,0.25001762]
["bitfinex","BTCUSD",1764140231815,0.323,87995.0,87994.0,0.03802882]
["bitfinex","BTCUSD",1764140232012,0.323,87995.0,87994.0,0.06220882]
["bitfinex","BTCUSD",1764140232567,0.323,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764140233056,0.323,87999.0,87998.0,0.26675789]
["bitfinex","BTCUSD",1764140233579,0.323,87999.0,87998.0,0.36741176]
["bitfinex","BTCUSD",1764140233780,9.61414653,88000.0,87998.0,0.36741176]
["bitfinex","BTCUSD",1764140234020,9.61414653,88000.0,87999.0,0.03948]
["bitfinex","BTCUSD",1764140237710,9.61414653,88000.0,87999.0,0.05194]
["bitfinex","BTCUSD",1764140237907,9.61489002,88000.0,87999.0,0.05194]
["bitfinex","BTCUSD",1764140239087,9.61489002,88000.0,87999.0,0.05294]
["bitfinex","BTCUSD",1764140239406,9.61489002,88000.0,87999.0,0.15255739]
["bitfinex","BTCUSD",1764140239610,9.61489002,88000.0,87999.0,0.15355739]
["bitfinex","BTCUSD",1764140240117,9.61489002,88000.0,87999.0,0.05394]
["bitfinex","BTCUSD",1764140248644,9.61489002,88000.0,87999.0,0.10385282]
["bitfinex","BTCUSD",1764140249449,9.61489002,88000.0,87999.0,0.16637581]
["bitfinex","BTCUSD",1764140251204,9.61489002,88000.0,87999.0,0.11646299]
["bitfinex","BTCUSD",1764140251533,9.61489002,88000.0,87999.0,0.16637581]
["bitfinex","BTCUSD",1764140251743,9.61489002,88000.0,87999.0,0.28147173]
["bitfinex","BTCUSD",1764140252283,9.61489002,88000.0,87999.0,0.23155891]
["bitfinex","BTCUSD",1764140252502,9.61489002,88000.0,87999.0,0.28147173]
["bitfinex","BTCUSD",1764140254583,9.61489002,88000.0,87999.0,0.16637581]
["bitfinex","BTCUSD",1764140260985,9.61489002,88000.0,87999.0,0.11646299]
["bitfinex","BTCUSD",1764140261798,9.61489002,88000.0,87999.0,0.002]
["bitfinex","BTCUSD",1764140262170,9.61489002,88000.0,87999.0,0.2693653]
["bitfinex","BTCUSD",1764140262369,9.61489002,88000.0,87999.0,0.2683653]
["bitfinex","BTCUSD",1764140262810,9.61489002,88000.0,87999.0,0.2693653]
["bitfinex","BTCUSD",1764140263108,9.61489002,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1764140263331,9.61414653,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764140263685,9.61414653,88000.0,87999.0,0.2282753]
["bitfinex","BTCUSD",1764140264491,9.61414653,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764140264875,9.61414653,88000.0,87997.0,0.23964285]
["bitfinex","BTCUSD",1764140265076,9.61414653,88000.0,87997.0,0.23864285]
["bitfinex","BTCUSD",1764140265275,9.61414653,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764140265708,9.61414653,88000.0,87998.0,0.22727584]
["bitfinex","BTCUSD",1764140266900,9.61414653,88000.0,87989.0,0.10260678]
["bitfinex","BTCUSD",1764140266901,0.01136402,87997.0,87989.0,0.10260678]
["bitfinex","BTCUSD",1764140267103,0.01136402,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764140267472,0.01136402,87997.0,87991.0,0.23866076]
["bitfinex","BTCUSD",1764140267473,0.0099,87995.0,87991.0,0.23866076]
["bitfinex","BTCUSD",1764140267654,0.0099,87995.0,87992.0,0.23865615]
["bitfinex","BTCUSD",1764140267988,0.0099,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1764140267989,0.24855159,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1764140268291,0.0099,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1764140268948,0.02126428,87995.0,87991.0,0.01236479]
["bitfinex","BTCUSD",1764140269149,0.0099,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1764140269388,0.0099,87995.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1764140269749,0.01048863,87995.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1764140270718,0.01048863,87995.0,87994.0,0.22828822]
["bitfinex","BTCUSD",1764140270867,0.00058863,87995.0,87994.0,0.22828822]
["bitfinex","BTCUSD",1764140271281,0.00058863,87995.0,87994.0,0.22928822]
["bitfinex","BTCUSD",1764140273727,0.00058863,87995.0,87994.0,0.24580822]
["bitfinex","BTCUSD",1764140273929,0.00058863,87995.0,87994.0,0.26937822]
["bitfinex","BTCUSD",1764140274270,0.22787427,87995.0,87994.0,0.002]
["bitfinex","BTCUSD",1764140274478,0.00058863,87995.0,87994.0,0.002]
["bitfinex","BTCUSD",1764140276466,0.01717863,87995.0,87994.0,0.002]
["bitfinex","BTCUSD",1764140276895,0.04214863,87995.0,87994.0,0.002]
["bitfinex","BTCUSD",1764140277442,0.01717863,87995.0,87994.0,0.002]
["bitfinex","BTCUSD",1764140281780,0.00058863,87995.0,87994.0,0.06432293]
["bitfinex","BTCUSD",1764140281912,0.00058863,87995.0,87994.0,0.002]
["bitfinex","BTCUSD",1764140282115,0.00058863,87995.0,87994.0,0.04209]
["bitfinex","BTCUSD",1764140285496,0.00058863,87995.0,87994.0,0.002]
["bitfinex","BTCUSD",1764140288359,0.03822863,87995.0,87994.0,0.002]
["bitfinex","BTCUSD",1764140289484,0.00058863,87995.0,87994.0,0.002]
["bitfinex","BTCUSD",1764140290265,0.00058863,87995.0,87994.0,0.001]
["bitfinex","BTCUSD",1764140290683,0.00058863,87995.0,87993.0,0.22728961]
["bitfinex","BTCUSD",1764140290888,0.323,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1764140291071,0.323,87999.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1764140292295,9.61414653,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764140293530,9.61414653,88000.0,87999.0,0.2670253]
["bitfinex","BTCUSD",1764140293955,9.61414653,88000.0,87999.0,0.36759117]
["bitfinex","BTCUSD",1764140295396,9.61414653,88000.0,87999.0,0.2670253]
["bitfinex","BTCUSD",1764140297192,9.61414653,88000.0,87999.0,0.03975]
["bitfinex","BTCUSD",1764140297404,9.61414653,88000.0,87998.0,0.22727608]
["bitfinex","BTCUSD",1764140297594,9.61414653,88000.0,87993.0,0.03495454]
["bitfinex","BTCUSD",1764140297595,0.0099,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764140297806,0.0099,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764140297946,0.0099,87999.0,87996.0,0.22728285]
["bitfinex","BTCUSD",1764140298149,0.0099,87999.0,87997.0,0.22727813]
["bitfinex","BTCUSD",1764140300059,0.0099,87999.0,87996.0,0.238647]
["bitfinex","BTCUSD",1764140300263,0.0099,87999.0,87994.0,0.23865146]
["bitfinex","BTCUSD",1764140300264,0.02126376,87999.0,87994.0,0.23865146]
["bitfinex","BTCUSD",1764140300653,0.02126376,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764140300989,0.02126376,87999.0,87995.0,0.23864808]
["bitfinex","BTCUSD",1764140301193,9.61414653,88000.0,87997.0,0.238642]
["bitfinex","BTCUSD",1764140301637,9.93714653,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764140301839,9.93714653,88000.0,87994.0,0.23865162]
["bitfinex","BTCUSD",1764140302070,0.02126376,87999.0,87994.0,0.23865096]
["bitfinex","BTCUSD",1764140302488,0.01136389,87998.0,87994.0,0.23865096]
["bitfinex","BTCUSD",1764140302993,0.01136389,87998.0,87995.0,0.06379734]
["bitfinex","BTCUSD",1764140303420,0.0099,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1764140303601,0.02126376,87999.0,87995.0,0.06379734]
["bitfinex","BTCUSD",1764140303810,0.00065058,87997.0,87995.0,0.06379734]
["bitfinex","BTCUSD",1764140304007,0.02126376,87999.0,87995.0,0.06379734]
["bitfinex","BTCUSD",1764140304209,0.0006196,87996.0,87992.0,0.10260678]
["bitfinex","BTCUSD",1764140304388,0.0099,87993.0,87992.0,0.10260678]
["bitfinex","BTCUSD",1764140305293,0.0099,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1764140306936,0.02126376,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1764140307139,0.0099,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1764140307909,0.0099,87999.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1764140309239,0.02126376,87999.0,87995.0,0.22728517]
["bitfinex","BTCUSD",1764140309417,0.02126376,87999.0,87995.0,0.23864945]
["bitfinex","BTCUSD",1764140310081,0.01136389,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764140310298,0.01136402,87997.0,87993.0,0.22728954]
["bitfinex","BTCUSD",1764140310468,0.01136402,87997.0,87993.0,0.23865408]
["bitfinex","BTCUSD",1764140310637,0.00055766,87994.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1764140310833,0.00055766,87994.0,87992.0,0.10260678]
["bitfinex","BTCUSD",1764140311081,0.00052668,87993.0,87992.0,0.10260678]
["bitfinex","BTCUSD",1764140311589,0.00052668,87993.0,87992.0,0.16674686]
["bitfinex","BTCUSD",1764140314879,0.00052668,87993.0,87992.0,0.32948017]
["bitfinex","BTCUSD",1764140315712,0.00052668,87993.0,87992.0,0.10218678]
["bitfinex","BTCUSD",1764140316956,0.00052668,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1764140316957,0.01136544,87986.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1764140317163,0.025,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1764140317348,0.025,87982.0,87980.0,0.22732183]
["bitfinex","BTCUSD",1764140317913,0.0099,87982.0,87980.0,0.22732183]
["bitfinex","BTCUSD",1764140318071,0.323,87988.0,87985.0,0.23867704]
["bitfinex","BTCUSD",1764140318275,0.27394836,87995.0,87992.0,0.22729339]
["bitfinex","BTCUSD",1764140318473,0.323,87994.0,87992.0,0.22729339]
["bitfinex","BTCUSD",1764140319652,0.01136466,87992.0,87988.0,0.2386689]
["bitfinex","BTCUSD",1764140320083,0.01531,87989.0,87984.0,0.11397248]
["bitfinex","BTCUSD",1764140320274,0.01531,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764140320570,0.01531,87989.0,87986.0,0.23867261]
["bitfinex","BTCUSD",1764140321300,0.01531,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764140322494,0.01531,87987.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764140322675,0.01565082,87987.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764140322880,0.00034082,87987.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764140323255,0.00034082,87987.0,87986.0,0.13695842]
["bitfinex","BTCUSD",1764140323409,0.00034082,87987.0,87986.0,0.11324842]
["bitfinex","BTCUSD",1764140323953,0.00034082,87987.0,87986.0,0.02786544]
["bitfinex","BTCUSD",1764140324111,0.00034082,87987.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764140326502,0.00034082,87987.0,87979.0,0.01245]
["bitfinex","BTCUSD",1764140326503,0.01565082,87987.0,87979.0,0.01245]
["bitfinex","BTCUSD",1764140326673,0.03657544,87986.0,87984.0,0.10260678]
["bitfinex","BTCUSD",1764140326872,0.0099,87986.0,87984.0,0.10260678]
["bitfinex","BTCUSD",1764140328185,0.04018,87985.0,87984.0,0.10260678]
["bitfinex","BTCUSD",1764140328522,0.01136673,87976.0,87967.0,0.2728868]
["bitfinex","BTCUSD",1764140328709,0.01136634,87979.0,87967.0,0.2728868]
["bitfinex","BTCUSD",1764140328710,0.0099,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1764140328865,0.323,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1764140329074,0.01136621,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1764140329292,0.03416368,87978.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1764140329707,0.04553015,87978.0,87973.0,0.2387096]
["bitfinex","BTCUSD",1764140329942,0.01136725,87972.0,87967.0,0.01236789]
["bitfinex","BTCUSD",1764140330143,0.01136725,87972.0,87971.0,0.10260678]
["bitfinex","BTCUSD",1764140330372,0.23871231,87972.0,87971.0,0.10260678]
["bitfinex","BTCUSD",1764140330574,0.23871231,87972.0,87967.0,0.001]
["bitfinex","BTCUSD",1764140330575,0.5602554,87968.0,87967.0,0.001]
["bitfinex","BTCUSD",1764140330778,0.227389,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1764140330924,0.01531,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1764140331124,0.0099,87956.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140331330,0.0099,87956.0,87954.0,0.22865057]
["bitfinex","BTCUSD",1764140331573,0.0099,87956.0,87954.0,0.25720068]
["bitfinex","BTCUSD",1764140331745,0.0099,87956.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140332132,0.227389,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140332576,0.0099,87956.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140333258,0.23728662,87956.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140333673,0.0099,87956.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140334028,0.0099,87956.0,87954.0,0.27994349]
["bitfinex","BTCUSD",1764140334508,0.0099,87956.0,87954.0,0.05255239]
["bitfinex","BTCUSD",1764140335056,0.227389,87955.0,87954.0,0.05255239]
["bitfinex","BTCUSD",1764140335664,0.227389,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140335867,0.03417243,87958.0,87955.0,0.227389]
["bitfinex","BTCUSD",1764140336110,0.03417243,87958.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140338075,0.01136893,87959.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140338779,0.22738125,87958.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140339630,0.227389,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140340941,0.02126867,87961.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1764140341162,0.02126867,87961.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140341163,0.2273886,87956.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140341763,0.01136919,87957.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140341965,0.02382022,87958.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140342167,0.01136919,87957.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140342347,0.02382022,87958.0,87955.0,0.00715319]
["bitfinex","BTCUSD",1764140342542,0.02382022,87958.0,87954.0,0.01263107]
["bitfinex","BTCUSD",1764140342543,0.01136919,87957.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140342748,0.02382022,87958.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140344223,0.25120193,87958.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140344410,0.25120193,87958.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140344411,0.02724919,87957.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140344612,0.01588,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140347829,0.02578,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140348024,0.04877,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140348710,0.08294387,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140349152,0.04407387,87955.0,87954.0,0.22865309]
["bitfinex","BTCUSD",1764140349355,0.23874535,87960.0,87954.0,0.08591194]
["bitfinex","BTCUSD",1764140349525,0.23875507,87957.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140349727,0.23875507,87957.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140350372,0.227389,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140350551,0.243979,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140350813,0.266969,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140350942,0.243979,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140353345,0.266969,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140357439,0.589969,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140358690,0.60133974,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140360301,0.62267959,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140364311,0.35571059,87955.0,87954.0,0.0164115]
["bitfinex","BTCUSD",1764140364577,0.589969,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140364934,0.61130635,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140366207,0.589969,87955.0,87954.0,0.0012615]
["bitfinex","BTCUSD",1764140367441,0.589969,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1764140367442,0.0099,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1764140367668,0.0099,87946.0,87943.0,0.01175958]
["bitfinex","BTCUSD",1764140367865,0.0099,87946.0,87945.0,0.00027905]
["bitfinex","BTCUSD",1764140368070,0.02127061,87946.0,87945.0,0.00027905]
["bitfinex","BTCUSD",1764140368269,0.01136996,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1764140368468,0.323,87952.0,87948.0,0.23877551]
["bitfinex","BTCUSD",1764140368674,0.323,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1764140369673,0.0113697,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1764140370191,0.0113697,87953.0,87949.0,0.02292022]
["bitfinex","BTCUSD",1764140371046,0.3343697,87953.0,87949.0,0.02292022]
["bitfinex","BTCUSD",1764140371219,0.22740127,87951.0,87949.0,0.01155]
["bitfinex","BTCUSD",1764140371423,0.22740127,87951.0,87943.0,0.00038858]
["bitfinex","BTCUSD",1764140371424,0.01137035,87948.0,87943.0,0.00038858]
["bitfinex","BTCUSD",1764140371594,0.01137035,87948.0,87943.0,0.25054854]
["bitfinex","BTCUSD",1764140371800,0.22741458,87946.0,87943.0,0.00038858]
["bitfinex","BTCUSD",1764140371999,0.2387822,87947.0,87943.0,0.00038858]
["bitfinex","BTCUSD",1764140373037,0.2387822,87947.0,87943.0,0.22780802]
["bitfinex","BTCUSD",1764140373197,0.01137048,87947.0,87943.0,0.23917902]
["bitfinex","BTCUSD",1764140373683,0.01137048,87947.0,87946.0,0.00024804]
["bitfinex","BTCUSD",1764140374254,0.02127048,87947.0,87946.0,0.00024804]
["bitfinex","BTCUSD",1764140375646,0.0099,87947.0,87946.0,0.22766031]
["bitfinex","BTCUSD",1764140375856,0.323,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1764140376077,0.01136957,87954.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1764140376625,0.33436945,87955.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764140377040,0.01136957,87954.0,87950.0,0.2387695]
["bitfinex","BTCUSD",1764140377431,0.01136957,87954.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1764140377772,0.0113697,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1764140379125,0.27292849,87957.0,87951.0,0.23876722]
["bitfinex","BTCUSD",1764140379332,0.33436932,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1764140379540,0.01136945,87955.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1764140379920,0.323,87956.0,87954.0,0.22739159]
["bitfinex","BTCUSD",1764140380260,0.01136906,87958.0,87954.0,0.23876116]
["bitfinex","BTCUSD",1764140380497,0.01136932,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1764140380643,0.0113697,87953.0,87949.0,0.25032464]
["bitfinex","BTCUSD",1764140380829,0.33436957,87954.0,87949.0,0.25032464]
["bitfinex","BTCUSD",1764140381029,0.33436957,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764140381235,0.323,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764140383593,0.01136945,87955.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764140383816,0.01136957,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764140384719,0.01136957,87954.0,87951.0,0.07737921]
["bitfinex","BTCUSD",1764140385951,0.01137022,87949.0,87941.0,0.22742272]
["bitfinex","BTCUSD",1764140386191,0.01137022,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1764140386192,0.02499,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1764140388303,0.02499,87947.0,87942.0,0.11397791]
["bitfinex","BTCUSD",1764140388625,0.02499,87947.0,87942.0,0.10260678]
["bitfinex","BTCUSD",1764140389006,0.02499,87947.0,87942.0,0.11397791]
["bitfinex","BTCUSD",1764140389213,0.02499,87947.0,87942.0,0.10260678]
["bitfinex","BTCUSD",1764140389377,0.02499,87947.0,87942.0,0.11397791]
["bitfinex","BTCUSD",1764140390264,0.02499,87947.0,87942.0,0.10260678]
["bitfinex","BTCUSD",1764140391918,0.02499,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1764140391919,0.37243,87947.0,87920.0,0.00944]
["bitfinex","BTCUSD",1764140392048,0.39378353,87947.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1764140392253,0.42796476,87947.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1764140392999,0.42796476,87947.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1764140393361,0.42796476,87947.0,87928.0,0.33006362]
["bitfinex","BTCUSD",1764140393362,0.42796476,87947.0,87928.0,0.11397972]
["bitfinex","BTCUSD",1764140393559,0.42796476,87947.0,87928.0,0.10260678]
["bitfinex","BTCUSD",1764140393758,0.42796476,87947.0,87928.0,0.11397972]
["bitfinex","BTCUSD",1764140394226,0.42796476,87947.0,87928.0,0.10260678]
["bitfinex","BTCUSD",1764140394404,1.77865283,87947.0,87925.0,0.01217]
["bitfinex","BTCUSD",1764140394580,1.75349176,87947.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1764140394983,1.75349176,87947.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1764140395301,1.75349176,87947.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1764140395452,1.75349176,87947.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1764140395654,1.75349176,87947.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1764140395902,1.75349176,87947.0,87925.0,0.10260678]
["bitfinex","BTCUSD",1764140396310,1.75349176,87947.0,87926.0,0.10260678]
["bitfinex","BTCUSD",1764140396661,0.42796476,87947.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1764140397117,0.42796476,87947.0,87926.0,0.10260678]
["bitfinex","BTCUSD",1764140397272,0.42796476,87947.0,87926.0,0.11397998]
["bitfinex","BTCUSD",1764140398473,0.42796476,87947.0,87926.0,0.10260678]
["bitfinex","BTCUSD",1764140399804,0.42796476,87947.0,87920.0,0.04356192]
["bitfinex","BTCUSD",1764140399805,0.42796476,87947.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1764140400234,0.42796476,87947.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1764140400419,0.42796476,87947.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1764140400630,0.42796476,87947.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1764140400797,0.42796476,87947.0,87925.0,0.22746646]
["bitfinex","BTCUSD",1764140401001,0.42796476,87947.0,87918.0,0.02399]
["bitfinex","BTCUSD",1764140401201,0.42796476,87947.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1764140401434,0.42796476,87947.0,87919.0,0.22747987]
["bitfinex","BTCUSD",1764140401658,0.42796476,87947.0,87918.0,0.22748266]
["bitfinex","BTCUSD",1764140402177,0.42796476,87947.0,87920.0,0.22747844]
["bitfinex","BTCUSD",1764140402398,0.42796476,87947.0,87930.0,0.2274514]
["bitfinex","BTCUSD",1764140402604,0.43516476,87947.0,87933.0,0.22744351]
["bitfinex","BTCUSD",1764140403016,0.43516476,87947.0,87934.0,0.22744079]
["bitfinex","BTCUSD",1764140403587,0.43516476,87947.0,87935.0,0.22743846]
["bitfinex","BTCUSD",1764140403796,0.43516476,87947.0,87932.0,0.22744637]
["bitfinex","BTCUSD",1764140405465,0.43516476,87947.0,87927.0,0.22746135]
["bitfinex","BTCUSD",1764140405764,0.43516476,87947.0,87929.0,0.22745613]
["bitfinex","BTCUSD",1764140406750,0.43516476,87947.0,87931.0,0.22744886]
["bitfinex","BTCUSD",1764140406997,0.43516476,87947.0,87929.0,0.22745579]
["bitfinex","BTCUSD",1764140407260,0.43516476,87947.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1764140407261,1.76069176,87947.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1764140407435,0.10496476,87947.0,87931.0,0.01083]
["bitfinex","BTCUSD",1764140407600,0.0099,87947.0,87937.0,0.01214]
["bitfinex","BTCUSD",1764140407807,0.0099,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1764140408147,0.02601,87947.0,87937.0,0.01214]
["bitfinex","BTCUSD",1764140408434,0.37391,87947.0,87932.0,0.22744623]
["bitfinex","BTCUSD",1764140408576,0.37391,87947.0,87934.0,0.2274409]
["bitfinex","BTCUSD",1764140408780,0.3329,87947.0,87943.0,0.22780648]
["bitfinex","BTCUSD",1764140408974,0.3329,87947.0,87944.0,0.10260678]
["bitfinex","BTCUSD",1764140409232,0.323,87947.0,87944.0,0.10260678]
["bitfinex","BTCUSD",1764140409413,0.01137022,87949.0,87945.0,0.22741367]
["bitfinex","BTCUSD",1764140409589,0.33437009,87950.0,87945.0,0.22741367]
["bitfinex","BTCUSD",1764140410565,0.0099,87947.0,87944.0,0.10260678]
["bitfinex","BTCUSD",1764140410784,0.02601,87947.0,87943.0,0.00038858]
["bitfinex","BTCUSD",1764140412777,0.05091,87947.0,87943.0,0.00038858]
["bitfinex","BTCUSD",1764140417316,0.02601,87947.0,87943.0,0.00038858]
["bitfinex","BTCUSD",1764140418377,0.02601,87947.0,87943.0,0.22780691]
["bitfinex","BTCUSD",1764140418588,0.33436996,87951.0,87946.0,0.22766031]
["bitfinex","BTCUSD",1764140418778,0.01137022,87949.0,87946.0,0.00024804]
["bitfinex","BTCUSD",1764140419068,0.33436996,87951.0,87946.0,0.22765863]
["bitfinex","BTCUSD",1764140419646,0.01137009,87950.0,87946.0,0.22765863]
["bitfinex","BTCUSD",1764140420035,0.0440773,87952.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1764140420413,0.05544713,87952.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1764140421000,0.01137009,87950.0,87947.0,0.22740968]
["bitfinex","BTCUSD",1764140421375,0.01136996,87951.0,87947.0,0.22740968]
["bitfinex","BTCUSD",1764140422366,0.37844713,87952.0,87947.0,0.22740968]
["bitfinex","BTCUSD",1764140422817,0.2274071,87948.0,87946.0,0.00024804]
["bitfinex","BTCUSD",1764140422994,0.01137022,87949.0,87946.0,0.22765853]
["bitfinex","BTCUSD",1764140423449,0.0099,87947.0,87946.0,0.00024804]
["bitfinex","BTCUSD",1764140423647,0.02601,87947.0,87946.0,0.00024804]
["bitfinex","BTCUSD",1764140423819,0.05091,87947.0,87946.0,0.00024804]
["bitfinex","BTCUSD",1764140425625,0.02601,87947.0,87946.0,0.00024804]
["bitfinex","BTCUSD",1764140425821,0.0099,87947.0,87946.0,0.00024804]
["bitfinex","BTCUSD",1764140428153,0.06444424,87948.0,87946.0,0.00024804]
["bitfinex","BTCUSD",1764140428763,0.33437022,87949.0,87946.0,0.00024804]
["bitfinex","BTCUSD",1764140429623,0.2274071,87948.0,87946.0,0.00024804]
["bitfinex","BTCUSD",1764140430107,0.27432545,87956.0,87955.0,0.227389]
["bitfinex","BTCUSD",1764140430394,0.02126893,87959.0,87956.0,0.2273852]
["bitfinex","BTCUSD",1764140430395,0.0099,87959.0,87956.0,0.2273852]
["bitfinex","BTCUSD",1764140430798,0.0099,87959.0,87957.0,0.227382]
["bitfinex","BTCUSD",1764140430997,0.0099,87959.0,87956.0,0.2273852]
["bitfinex","BTCUSD",1764140431220,0.01136906,87958.0,87954.0,0.22739087]
["bitfinex","BTCUSD",1764140431755,0.34426893,87959.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1764140431957,0.3329,87959.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1764140432152,0.3329,87959.0,87957.0,0.22738166]
["bitfinex","BTCUSD",1764140432377,0.3329,87959.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1764140432378,0.0099,87959.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1764140432713,0.0099,87959.0,87957.0,0.22738203]
["bitfinex","BTCUSD",1764140433695,0.01136841,87963.0,87958.0,0.33101383]
["bitfinex","BTCUSD",1764140434233,0.01136854,87962.0,87958.0,0.33101383]
["bitfinex","BTCUSD",1764140434376,0.01136841,87963.0,87958.0,0.33101383]
["bitfinex","BTCUSD",1764140434377,0.01136841,87963.0,87958.0,0.24338898]
["bitfinex","BTCUSD",1764140434579,0.0099,87966.0,87964.0,0.22736555]
["bitfinex","BTCUSD",1764140435063,0.0099,87966.0,87961.0,0.2273711]
["bitfinex","BTCUSD",1764140435235,0.0099,87966.0,87963.0,0.22736763]
["bitfinex","BTCUSD",1764140435434,0.0099,87966.0,87964.0,0.22736358]
["bitfinex","BTCUSD",1764140435644,0.323,87969.0,87965.0,0.30128275]
["bitfinex","BTCUSD",1764140435882,0.323,87969.0,87967.0,0.2273562]
["bitfinex","BTCUSD",1764140436085,0.01136712,87973.0,87967.0,0.2273562]
["bitfinex","BTCUSD",1764140436291,0.03268186,87972.0,87967.0,0.2273562]
["bitfinex","BTCUSD",1764140436478,0.02131461,87971.0,87967.0,0.2273562]
["bitfinex","BTCUSD",1764140436687,0.01136725,87972.0,87968.0,0.084748]
["bitfinex","BTCUSD",1764140436891,0.02131461,87971.0,87969.0,0.22735091]
["bitfinex","BTCUSD",1764140437094,0.01136686,87975.0,87969.0,0.02301]
["bitfinex","BTCUSD",1764140437273,0.01136686,87975.0,87970.0,0.06146943]
["bitfinex","BTCUSD",1764140437499,0.01136751,87970.0,87967.0,0.10260678]
["bitfinex","BTCUSD",1764140437722,0.33436738,87971.0,87967.0,0.3299631]
["bitfinex","BTCUSD",1764140437855,0.323,87971.0,87967.0,0.10260678]
["bitfinex","BTCUSD",1764140438260,0.33436738,87971.0,87967.0,0.10260678]
["bitfinex","BTCUSD",1764140438457,0.323,87971.0,87967.0,0.10260678]
["bitfinex","BTCUSD",1764140438670,0.01136725,87972.0,87949.0,0.02317]
["bitfinex","BTCUSD",1764140438671,0.01136815,87965.0,87949.0,0.02317]
["bitfinex","BTCUSD",1764140438870,0.01136893,87959.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140439187,0.23874767,87959.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140439388,0.0113688,87960.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140439793,0.01136867,87961.0,87957.0,0.22738383]
["bitfinex","BTCUSD",1764140440939,0.0113688,87960.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140442322,0.33436867,87961.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140443152,0.323,87961.0,87958.0,0.22737927]
["bitfinex","BTCUSD",1764140443347,0.01136854,87962.0,87958.0,0.22737927]
["bitfinex","BTCUSD",1764140443750,0.23725588,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1764140443751,0.27432545,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1764140444090,0.01136815,87965.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140444295,0.01136893,87959.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140444834,0.23873402,87964.0,87956.0,0.22750062]
["bitfinex","BTCUSD",1764140444996,0.01136828,87964.0,87959.0,0.22737819]
["bitfinex","BTCUSD",1764140445197,0.0099,87966.0,87964.0,0.22736337]
["bitfinex","BTCUSD",1764140446188,0.0072,87972.0,87969.0,0.2273508]
["bitfinex","BTCUSD",1764140446389,0.0072,87972.0,87970.0,0.22734859]
["bitfinex","BTCUSD",1764140447247,0.323,87973.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1764140447446,0.0099,87977.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1764140447650,0.00122182,87978.0,87976.0,0.24395472]
["bitfinex","BTCUSD",1764140447807,0.00122182,87978.0,87977.0,0.01127]
["bitfinex","BTCUSD",1764140448758,0.00122182,87978.0,87977.0,0.10097282]
["bitfinex","BTCUSD",1764140449052,0.00122182,87978.0,87977.0,0.05106]
["bitfinex","BTCUSD",1764140449259,0.00122182,87978.0,87977.0,0.16628131]
["bitfinex","BTCUSD",1764140450308,0.00122182,87978.0,87977.0,0.2288043]
["bitfinex","BTCUSD",1764140450768,0.00122182,87978.0,87977.0,0.09041299]
["bitfinex","BTCUSD",1764140450945,0.00122182,87978.0,87977.0,0.11358299]
["bitfinex","BTCUSD",1764140451792,0.00122182,87978.0,87977.0,0.23860214]
["bitfinex","BTCUSD",1764140452563,0.00122182,87978.0,87977.0,0.01227]
["bitfinex","BTCUSD",1764140454134,0.00122182,87978.0,87977.0,0.001]
["bitfinex","BTCUSD",1764140455209,0.22855137,87978.0,87977.0,0.001]
["bitfinex","BTCUSD",1764140455413,0.56792137,87978.0,87977.0,0.001]
["bitfinex","BTCUSD",1764140455611,0.0113688,87960.0,87958.0,0.06252299]
["bitfinex","BTCUSD",1764140455811,0.23874326,87961.0,87959.0,0.0072]
["bitfinex","BTCUSD",1764140456220,0.23874326,87961.0,87952.0,0.01127]
["bitfinex","BTCUSD",1764140456221,0.01136893,87959.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140456397,0.22738383,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140456598,0.24375383,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140456803,0.26355383,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140457578,0.58655383,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140458869,0.60502383,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140461194,0.58522383,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140464662,0.56675383,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140465079,0.57837248,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140466040,0.56675383,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140468500,0.0113688,87960.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140468667,0.04554327,87962.0,87957.0,0.10260678]
["bitfinex","BTCUSD",1764140468668,0.01136893,87959.0,87957.0,0.10260678]
["bitfinex","BTCUSD",1764140468836,0.01136893,87959.0,87958.0,0.01254628]
["bitfinex","BTCUSD",1764140469031,0.55037866,87959.0,87957.0,0.10260678]
["bitfinex","BTCUSD",1764140469236,0.22737866,87959.0,87957.0,0.10260678]
["bitfinex","BTCUSD",1764140470646,0.323,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1764140470944,0.323,87961.0,87957.0,0.12588678]
["bitfinex","BTCUSD",1764140471144,0.0113688,87960.0,87957.0,0.10260678]
["bitfinex","BTCUSD",1764140471349,0.323,87961.0,87957.0,0.10260678]
["bitfinex","BTCUSD",1764140471605,0.323,87961.0,87957.0,0.34135767]
["bitfinex","BTCUSD",1764140471851,0.22737866,87959.0,87957.0,0.10260678]
["bitfinex","BTCUSD",1764140472366,0.55038383,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140477531,0.58617383,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140481366,0.26317383,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140484509,0.28448088,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140485506,0.60748088,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140488145,0.61885317,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140488382,0.59488088,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140488581,0.27188088,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140488959,0.24337383,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140493607,0.26317383,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140495613,0.58617383,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140496850,0.6075016,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140498752,0.5877016,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140499010,0.6075016,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140503541,0.60750899,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140506333,0.58770899,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140506544,0.57171899,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140507670,0.34433516,87957.0,87956.0,0.0001165]
["bitfinex","BTCUSD",1764140507925,0.34433516,87957.0,87956.0,0.0121365]
["bitfinex","BTCUSD",1764140508097,0.323,87957.0,87956.0,0.0042865]
["bitfinex","BTCUSD",1764140508427,0.29291017,87966.0,87964.0,0.22736335]
["bitfinex","BTCUSD",1764140508428,0.27434215,87966.0,87964.0,0.22736335]
["bitfinex","BTCUSD",1764140508554,0.27434215,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1764140508555,0.01136777,87968.0,87965.0,0.03781]
["bitfinex","BTCUSD",1764140508764,0.23871954,87970.0,87965.0,0.03781]
["bitfinex","BTCUSD",1764140508948,0.01136738,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764140509159,0.323,87971.0,87969.0,0.22735226]
["bitfinex","BTCUSD",1764140509355,0.323,87971.0,87965.0,0.03404815]
["bitfinex","BTCUSD",1764140509356,0.01136751,87970.0,87965.0,0.03404815]
["bitfinex","BTCUSD",1764140509560,0.33436738,87971.0,87967.0,0.22735741]
["bitfinex","BTCUSD",1764140509961,0.33436738,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764140509962,0.323,87971.0,87970.0,0.01202]
["bitfinex","BTCUSD",1764140510157,0.323,87973.0,87970.0,0.25449992]
["bitfinex","BTCUSD",1764140510458,0.27434215,87980.0,87973.0,0.22734185]
["bitfinex","BTCUSD",1764140510459,0.50166681,87980.0,87973.0,0.22734185]
["bitfinex","BTCUSD",1764140510720,0.00122182,87978.0,87973.0,0.22734185]
["bitfinex","BTCUSD",1764140510950,0.23870688,87974.0,87971.0,0.10260678]
["bitfinex","BTCUSD",1764140511182,0.323,87972.0,87970.0,0.01202]
["bitfinex","BTCUSD",1764140511338,0.55034713,87972.0,87970.0,0.01202]
["bitfinex","BTCUSD",1764140511879,0.323,87972.0,87971.0,0.10260678]
["bitfinex","BTCUSD",1764140512282,0.23871195,87973.0,87971.0,0.10260678]
["bitfinex","BTCUSD",1764140513106,0.323,87972.0,87971.0,0.10260678]
["bitfinex","BTCUSD",1764140513876,0.323,87972.0,87971.0,0.10243678]
["bitfinex","BTCUSD",1764140514070,0.33436712,87973.0,87971.0,0.10243678]
["bitfinex","BTCUSD",1764140514699,0.56171181,87973.0,87971.0,0.10243678]
["bitfinex","BTCUSD",1764140516696,0.33436712,87973.0,87971.0,0.10243678]
["bitfinex","BTCUSD",1764140516900,0.02126686,87975.0,87971.0,0.32978408]
["bitfinex","BTCUSD",1764140517121,0.01136699,87974.0,87971.0,0.32978408]
["bitfinex","BTCUSD",1764140517469,0.323,87976.0,87974.0,0.22733989]
["bitfinex","BTCUSD",1764140517946,0.323,87977.0,87972.0,0.25002305]
["bitfinex","BTCUSD",1764140518083,0.00122182,87978.0,87971.0,0.10243678]
["bitfinex","BTCUSD",1764140518284,0.00122182,87978.0,87974.0,0.22733927]
["bitfinex","BTCUSD",1764140518501,0.00122182,87978.0,87973.0,0.25002248]
["bitfinex","BTCUSD",1764140518700,0.00122182,87978.0,87975.0,0.22733731]
["bitfinex","BTCUSD",1764140518902,0.00122182,87978.0,87975.0,0.22733518]
["bitfinex","BTCUSD",1764140519164,0.0113666,87977.0,87974.0,0.25001774]
["bitfinex","BTCUSD",1764140519316,0.01258829,87978.0,87974.0,0.25001774]
["bitfinex","BTCUSD",1764140519497,0.00122182,87978.0,87977.0,0.23935214]
["bitfinex","BTCUSD",1764140519703,0.00122182,87978.0,87977.0,0.25448214]
["bitfinex","BTCUSD",1764140519953,0.00122182,87978.0,87977.0,0.27716214]
["bitfinex","BTCUSD",1764140520564,0.00122182,87978.0,87977.0,0.33968513]
["bitfinex","BTCUSD",1764140520806,0.00122182,87978.0,87977.0,0.38959795]
["bitfinex","BTCUSD",1764140521015,0.00122182,87978.0,87977.0,0.49938398]
["bitfinex","BTCUSD",1764140521231,0.00122182,87978.0,87977.0,0.45667116]
["bitfinex","BTCUSD",1764140521433,0.00122182,87978.0,87977.0,0.34688513]
["bitfinex","BTCUSD",1764140522038,0.00122182,87978.0,87977.0,0.39679795]
["bitfinex","BTCUSD",1764140522423,0.00122182,87978.0,87977.0,0.39779795]
["bitfinex","BTCUSD",1764140522983,0.00122182,87978.0,87977.0,0.39879795]
["bitfinex","BTCUSD",1764140523385,0.00122182,87978.0,87977.0,0.49800132]
["bitfinex","BTCUSD",1764140523584,0.00122182,87978.0,87977.0,0.49900132]
["bitfinex","BTCUSD",1764140524714,0.00122182,87978.0,87977.0,0.39879795]
["bitfinex","BTCUSD",1764140525411,0.00122182,87978.0,87977.0,0.34888513]
["bitfinex","BTCUSD",1764140526452,0.00122182,87978.0,87977.0,0.34757513]
["bitfinex","BTCUSD",1764140528717,0.00122182,87978.0,87977.0,0.31769513]
["bitfinex","BTCUSD",1764140528923,0.00122182,87978.0,87977.0,0.34821513]
["bitfinex","BTCUSD",1764140529251,0.00122182,87978.0,87977.0,0.44336042]
["bitfinex","BTCUSD",1764140529639,0.00122182,87978.0,87977.0,0.44136042]
["bitfinex","BTCUSD",1764140530722,0.00122182,87978.0,87977.0,0.49127324]
["bitfinex","BTCUSD",1764140531534,0.00122182,87978.0,87977.0,0.49327324]
["bitfinex","BTCUSD",1764140532181,0.00122182,87978.0,87977.0,0.49427324]
["bitfinex","BTCUSD",1764140532377,0.00122182,87978.0,87977.0,0.39912795]
["bitfinex","BTCUSD",1764140535622,0.22855137,87978.0,87977.0,0.01371]
["bitfinex","BTCUSD",1764140535765,0.00122182,87978.0,87977.0,0.04248]
["bitfinex","BTCUSD",1764140536632,0.07441644,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1764140536804,0.22731837,87983.0,87981.0,0.01616]
["bitfinex","BTCUSD",1764140537026,0.323,87985.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1764140537225,0.33436557,87985.0,87984.0,0.02849]
["bitfinex","BTCUSD",1764140537625,0.33436557,87985.0,87984.0,0.05181]
["bitfinex","BTCUSD",1764140537824,0.323,87985.0,87984.0,0.05181]
["bitfinex","BTCUSD",1764140538038,31.12293403,90000.0,87985.0,0.22731147]
["bitfinex","BTCUSD",1764140538039,0.323,87987.0,87985.0,0.22731147]
["bitfinex","BTCUSD",1764140538287,0.323,87993.0,87992.0,0.01123]
["bitfinex","BTCUSD",1764140538453,0.32308828,87993.0,87992.0,0.01123]
["bitfinex","BTCUSD",1764140539030,0.22729339,87992.0,87990.0,0.10260678]
["bitfinex","BTCUSD",1764140540067,0.01145282,87993.0,87990.0,0.10260678]
["bitfinex","BTCUSD",1764140540270,0.22729339,87992.0,87990.0,0.10260678]
["bitfinex","BTCUSD",1764140541192,0.33445282,87993.0,87990.0,0.10260678]
["bitfinex","BTCUSD",1764140541747,0.22715792,87992.0,87990.0,0.10260678]
["bitfinex","BTCUSD",1764140543995,0.0785974,87992.0,87990.0,0.10260678]
["bitfinex","BTCUSD",1764140544389,8.828e-05,87993.0,87991.0,0.03948]
["bitfinex","BTCUSD",1764140544595,8.828e-05,87993.0,87991.0,0.01616]
["bitfinex","BTCUSD",1764140544804,0.22729339,87992.0,87990.0,0.10260678]
["bitfinex","BTCUSD",1764140545020,0.22730372,87988.0,87986.0,0.01233]
["bitfinex","BTCUSD",1764140545222,0.01136583,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1764140545375,0.01109511,87981.0,87975.0,0.10260678]
["bitfinex","BTCUSD",1764140545593,0.22733214,87977.0,87975.0,0.10260678]
["bitfinex","BTCUSD",1764140547665,0.22733214,87977.0,87975.0,0.10360678]
["bitfinex","BTCUSD",1764140548039,0.0156,87976.0,87975.0,0.10360678]
["bitfinex","BTCUSD",1764140548214,0.0156,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1764140548215,0.3618,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1764140548597,0.38311715,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1764140549814,0.01136815,87965.0,87962.0,0.03565]
["bitfinex","BTCUSD",1764140550154,0.01136815,87965.0,87962.0,0.01233]
["bitfinex","BTCUSD",1764140550555,0.22736832,87963.0,87961.0,0.0072]
["bitfinex","BTCUSD",1764140550964,0.22743009,87963.0,87961.0,0.0072]
["bitfinex","BTCUSD",1764140551168,0.22738383,87957.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140552230,0.227389,87955.0,87954.0,0.00122199]
["bitfinex","BTCUSD",1764140552562,0.565989,87955.0,87954.0,0.00122199]
["bitfinex","BTCUSD",1764140553203,0.550389,87955.0,87954.0,0.00122199]
["bitfinex","BTCUSD",1764140553426,0.550389,87955.0,87954.0,0.01738199]
["bitfinex","BTCUSD",1764140553641,0.323,87955.0,87954.0,0.04056651]
["bitfinex","BTCUSD",1764140553927,0.323,87955.0,87954.0,0.0504043]
["bitfinex","BTCUSD",1764140554632,0.32286438,87955.0,87954.0,0.0504043]
["bitfinex","BTCUSD",1764140555577,0.01136919,87957.0,87954.0,0.0504043]
["bitfinex","BTCUSD",1764140555578,6.177e-05,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1764140555884,6.177e-05,87963.0,87962.0,0.1686796]
["bitfinex","BTCUSD",1764140556078,6.177e-05,87963.0,87962.0,0.1919996]
["bitfinex","BTCUSD",1764140556371,6.177e-05,87963.0,87962.0,0.18980518]
["bitfinex","BTCUSD",1764140557202,6.177e-05,87963.0,87962.0,0.19080518]
["bitfinex","BTCUSD",1764140557430,6.177e-05,87963.0,87962.0,0.41817609]
["bitfinex","BTCUSD",1764140558191,6.177e-05,87963.0,87962.0,0.41917609]
["bitfinex","BTCUSD",1764140559079,6.177e-05,87963.0,87962.0,0.19180518]
["bitfinex","BTCUSD",1764140559381,6.177e-05,87963.0,87962.0,0.21454227]
["bitfinex","BTCUSD",1764140559853,0.22743009,87963.0,87962.0,0.12076678]
["bitfinex","BTCUSD",1764140560649,0.22743009,87963.0,87962.0,0.11976678]
["bitfinex","BTCUSD",1764140560863,0.01136893,87959.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140561070,0.2273834,87958.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140561271,0.2273834,87958.0,87956.0,0.14033941]
["bitfinex","BTCUSD",1764140561506,6.177e-05,87963.0,87956.0,0.14033941]
["bitfinex","BTCUSD",1764140561507,6.177e-05,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1764140561710,6.177e-05,87963.0,87962.0,0.01507]
["bitfinex","BTCUSD",1764140562119,6.177e-05,87963.0,87962.0,0.03832]
["bitfinex","BTCUSD",1764140564781,0.22737608,87960.0,87959.0,0.02273786]
["bitfinex","BTCUSD",1764140564980,0.22738198,87958.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140565789,0.323,87957.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140566470,0.323,87957.0,87956.0,0.10360678]
["bitfinex","BTCUSD",1764140566635,0.323,87957.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140568028,0.36263,87957.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140568230,0.33817,87957.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140568647,0.323,87957.0,87956.0,0.10260678]
["bitfinex","BTCUSD",1764140570101,0.323,87957.0,87956.0,0.10242678]
["bitfinex","BTCUSD",1764140573342,0.323,87959.0,87956.0,0.16293811]
["bitfinex","BTCUSD",1764140573516,0.323,87959.0,87958.0,0.01507]
["bitfinex","BTCUSD",1764140573724,6.177e-05,87963.0,87958.0,0.01481]
["bitfinex","BTCUSD",1764140573924,0.33443018,87963.0,87962.0,0.01507]
["bitfinex","BTCUSD",1764140574118,0.32306177,87963.0,87962.0,0.01507]
["bitfinex","BTCUSD",1764140574301,0.32306177,87963.0,87962.0,0.03832]
["bitfinex","BTCUSD",1764140574912,6.177e-05,87963.0,87962.0,0.03832]
["bitfinex","BTCUSD",1764140575806,0.32306177,87963.0,87962.0,0.03832]
["bitfinex","BTCUSD",1764140576013,0.32306177,87963.0,87962.0,0.06333834]
["bitfinex","BTCUSD",1764140576453,6.177e-05,87963.0,87962.0,0.06333834]
["bitfinex","BTCUSD",1764140577105,6.177e-05,87963.0,87962.0,0.03832]
["bitfinex","BTCUSD",1764140577305,6.177e-05,87963.0,87962.0,0.04032]
["bitfinex","BTCUSD",1764140579878,6.177e-05,87963.0,87962.0,0.002]
["bitfinex","BTCUSD",1764140580524,0.0113688,87960.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1764140580644,0.23874561,87960.0,87958.0,0.02325]
["bitfinex","BTCUSD",1764140580844,0.2273808,87959.0,87958.0,0.02325]
["bitfinex","BTCUSD",1764140581292,0.22738383,87957.0,87956.0,0.11426678]
["bitfinex","BTCUSD",1764140581596,0.22738383,87957.0,87954.0,0.00108651]
["bitfinex","BTCUSD",1764140581597,0.550389,87955.0,87954.0,0.00108651]
["bitfinex","BTCUSD",1764140581810,0.565559,87955.0,87954.0,0.00108651]
["bitfinex","BTCUSD",1764140581945,0.550389,87955.0,87954.0,0.01615651]
["bitfinex","BTCUSD",1764140582355,0.550389,87955.0,87954.0,0.00108651]
["bitfinex","BTCUSD",1764140582558,0.54847555,87955.0,87954.0,0.00108651]
["bitfinex","BTCUSD",1764140582764,0.54793666,87955.0,87954.0,0.00108651]
["bitfinex","BTCUSD",1764140584687,0.56410666,87955.0,87954.0,0.00108651]
["bitfinex","BTCUSD",1764140584915,0.58767666,87955.0,87954.0,0.00108651]
["bitfinex","BTCUSD",1764140585072,0.56410666,87955.0,87954.0,0.00108651]
["bitfinex","BTCUSD",1764140588390,0.58904666,87955.0,87954.0,0.00108651]
["bitfinex","BTCUSD",1764140589033,0.61036234,87955.0,87954.0,0.00108651]
["bitfinex","BTCUSD",1764140589231,0.01137216,87934.0,87928.0,0.01222]
["bitfinex","BTCUSD",1764140589428,0.01137216,87934.0,87928.0,0.01942]
["bitfinex","BTCUSD",1764140589429,0.23882399,87931.0,87928.0,0.01942]
["bitfinex","BTCUSD",1764140589638,0.22745592,87930.0,87928.0,0.01942]
["bitfinex","BTCUSD",1764140589834,0.22745592,87930.0,87929.0,0.02415]
["bitfinex","BTCUSD",1764140590040,0.01137229,87933.0,87929.0,0.12512207]
["bitfinex","BTCUSD",1764140590236,0.01137242,87932.0,87929.0,0.10928207]
["bitfinex","BTCUSD",1764140590482,0.01147384,87932.0,87930.0,0.02415]
["bitfinex","BTCUSD",1764140590619,0.01147384,87932.0,87931.0,0.0385851]
["bitfinex","BTCUSD",1764140590818,0.23892232,87932.0,87931.0,0.0385851]
["bitfinex","BTCUSD",1764140591017,0.23892232,87932.0,87931.0,0.13749176]
["bitfinex","BTCUSD",1764140591421,0.23892232,87932.0,87931.0,0.0627351]
["bitfinex","BTCUSD",1764140591644,0.23892232,87932.0,87931.0,0.03958382]
["bitfinex","BTCUSD",1764140591870,0.23892232,87932.0,87931.0,0.04058382]
["bitfinex","BTCUSD",1764140592069,0.23892232,87932.0,87931.0,0.01643382]
["bitfinex","BTCUSD",1764140592314,0.23892232,87932.0,87931.0,0.01743382]
["bitfinex","BTCUSD",1764140593458,0.23892232,87932.0,87931.0,0.002]
["bitfinex","BTCUSD",1764140594926,0.27893232,87932.0,87931.0,0.002]
["bitfinex","BTCUSD",1764140595133,0.25399232,87932.0,87931.0,0.002]
["bitfinex","BTCUSD",1764140595270,0.23892232,87932.0,87931.0,0.001]
["bitfinex","BTCUSD",1764140595624,0.23892232,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140599888,0.25399232,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140600112,0.27893232,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140600513,0.25399232,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140601015,0.57699232,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140603142,0.60193232,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140605442,0.63611936,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140607664,0.63711936,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140608626,0.56292232,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140609228,0.60293232,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140609439,0.4321737,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140609648,0.46848612,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140610386,0.46748612,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140611290,0.46848612,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140611869,0.4897557,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140613471,1.8152827,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140614495,1.8142827,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140614915,1.8162827,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140615128,1.85047367,87932.0,87931.0,0.00071323]
["bitfinex","BTCUSD",1764140619550,1.85047367,87932.0,87931.0,1e-08]
["bitfinex","BTCUSD",1764140619747,1.85047367,87932.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764140619748,0.55050281,87911.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764140619947,0.59631239,87911.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764140620644,0.58072239,87911.0,87905.0,0.01125]
["bitfinex","BTCUSD",1764140622589,0.59631239,87911.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764140622870,0.61944239,87911.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764140625088,0.59631239,87911.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764140625291,0.58072239,87911.0,87910.0,0.00145144]
["bitfinex","BTCUSD",1764140625479,0.55945281,87911.0,87910.0,0.00145144]
["bitfinex","BTCUSD",1764140625821,0.58074379,87911.0,87910.0,0.00145144]
["bitfinex","BTCUSD",1764140625994,0.59633379,87911.0,87910.0,0.00145144]
["bitfinex","BTCUSD",1764140626194,0.61946379,87911.0,87910.0,0.00145144]
["bitfinex","BTCUSD",1764140626396,0.59633379,87911.0,87910.0,0.00145144]
["bitfinex","BTCUSD",1764140626583,0.58074379,87911.0,87910.0,0.00145144]
["bitfinex","BTCUSD",1764140627398,0.55945281,87911.0,87910.0,0.00145144]
["bitfinex","BTCUSD",1764140628178,0.23887465,87913.0,87910.0,0.04246144]
["bitfinex","BTCUSD",1764140628179,0.23887466,87913.0,87910.0,0.04246144]
["bitfinex","BTCUSD",1764140628377,0.56187466,87913.0,87912.0,0.11896678]
["bitfinex","BTCUSD",1764140628681,0.323,87913.0,87912.0,0.11896678]
["bitfinex","BTCUSD",1764140628888,0.323,87913.0,87912.0,0.14361678]
["bitfinex","BTCUSD",1764140629133,0.00895,87927.0,87912.0,0.14361678]
["bitfinex","BTCUSD",1764140629134,0.04550219,87936.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1764140629343,0.02313,87937.0,87928.0,0.10260678]
["bitfinex","BTCUSD",1764140629344,0.01137216,87934.0,87928.0,0.10260678]
["bitfinex","BTCUSD",1764140629492,0.01137242,87932.0,87929.0,0.03900805]
["bitfinex","BTCUSD",1764140629692,0.01137229,87933.0,87929.0,0.03900805]
["bitfinex","BTCUSD",1764140629910,0.27438808,87938.0,87929.0,0.03900805]
["bitfinex","BTCUSD",1764140630097,0.23880118,87940.0,87937.0,0.01636]
["bitfinex","BTCUSD",1764140630098,0.01137138,87940.0,87937.0,0.01636]
["bitfinex","BTCUSD",1764140630446,0.22742779,87940.0,87939.0,0.01636]
["bitfinex","BTCUSD",1764140630998,0.01137074,87945.0,87939.0,0.04101]
["bitfinex","BTCUSD",1764140631204,0.01137061,87946.0,87943.0,0.10260678]
["bitfinex","BTCUSD",1764140631404,0.01137177,87937.0,87926.0,0.23883498]
["bitfinex","BTCUSD",1764140631624,0.01137177,87937.0,87931.0,0.04025621]
["bitfinex","BTCUSD",1764140631859,0.01137203,87935.0,87931.0,0.04025621]
["bitfinex","BTCUSD",1764140632018,0.323,87939.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1764140632360,0.323,87939.0,87931.0,0.04025621]
["bitfinex","BTCUSD",1764140632361,0.55043296,87938.0,87937.0,0.001]
["bitfinex","BTCUSD",1764140632504,0.01137203,87935.0,87931.0,0.04025621]
["bitfinex","BTCUSD",1764140632706,0.323,87935.0,87928.0,0.10299536]
["bitfinex","BTCUSD",1764140633022,0.27438808,87940.0,87939.0,0.22743037]
["bitfinex","BTCUSD",1764140633216,0.27438808,87949.0,87945.0,0.22741444]
["bitfinex","BTCUSD",1764140633424,0.22739389,87954.0,87951.0,0.02761]
["bitfinex","BTCUSD",1764140633756,0.323,87954.0,87952.0,0.02465]
["bitfinex","BTCUSD",1764140633975,0.00122225,87955.0,87952.0,0.02465]
["bitfinex","BTCUSD",1764140633976,0.00122225,87955.0,87953.0,0.01636]
["bitfinex","BTCUSD",1764140634154,0.00122225,87955.0,87954.0,0.01636]
["bitfinex","BTCUSD",1764140634355,0.00122225,87955.0,87954.0,0.04101]
["bitfinex","BTCUSD",1764140637103,0.00122225,87955.0,87954.0,0.04401]
["bitfinex","BTCUSD",1764140637465,0.00122225,87955.0,87954.0,0.003]
["bitfinex","BTCUSD",1764140638263,0.23876116,87954.0,87952.0,0.06252299]
["bitfinex","BTCUSD",1764140638467,0.22739676,87952.0,87951.0,0.01125]
["bitfinex","BTCUSD",1764140638687,0.22739676,87952.0,87951.0,0.0072]
["bitfinex","BTCUSD",1764140638884,0.22739676,87952.0,87948.0,0.01125]
["bitfinex","BTCUSD",1764140638885,0.22740451,87949.0,87948.0,0.01125]
["bitfinex","BTCUSD",1764140639380,0.22740451,87949.0,87941.0,0.01125]
["bitfinex","BTCUSD",1764140639381,0.22742261,87942.0,87941.0,0.01125]
["bitfinex","BTCUSD",1764140639587,0.323,87941.0,87913.0,0.03417465]
["bitfinex","BTCUSD",1764140639795,0.01137242,87932.0,87923.0,0.00744813]
["bitfinex","BTCUSD",1764140639996,0.01137242,87932.0,87929.0,0.01125]
["bitfinex","BTCUSD",1764140640198,0.22745365,87930.0,87929.0,0.01125]
["bitfinex","BTCUSD",1764140640622,0.22745365,87930.0,87923.0,0.00744813]
["bitfinex","BTCUSD",1764140641064,0.22745365,87930.0,87924.0,0.01125]
["bitfinex","BTCUSD",1764140641400,0.11886994,87930.0,87924.0,0.01125]
["bitfinex","BTCUSD",1764140645183,0.56182581,87931.0,87924.0,0.01125]
["bitfinex","BTCUSD",1764140645424,0.22745624,87929.0,87924.0,0.01125]
["bitfinex","BTCUSD",1764140645838,0.22745624,87929.0,87928.0,0.11803536]
["bitfinex","BTCUSD",1764140646982,0.22745624,87929.0,87928.0,0.10299536]
["bitfinex","BTCUSD",1764140647502,0.24356624,87929.0,87928.0,0.00038858]
["bitfinex","BTCUSD",1764140649964,0.26685624,87929.0,87928.0,0.00038858]
["bitfinex","BTCUSD",1764140650373,0.01137436,87917.0,87916.0,0.0072]
["bitfinex","BTCUSD",1764140650576,0.01137436,87917.0,87916.0,0.00731662]
["bitfinex","BTCUSD",1764140650779,0.01137358,87923.0,87916.0,0.1064075]
["bitfinex","BTCUSD",1764140650999,0.01137397,87920.0,87917.0,0.05140872]
["bitfinex","BTCUSD",1764140651160,0.01137397,87920.0,87917.0,0.07424872]
["bitfinex","BTCUSD",1764140651362,0.01137397,87920.0,87919.0,0.01635]
["bitfinex","BTCUSD",1764140651538,0.01137397,87920.0,87919.0,0.06562715]
["bitfinex","BTCUSD",1764140651749,0.01137358,87923.0,87919.0,0.11114812]
["bitfinex","BTCUSD",1764140651946,0.01137371,87922.0,87919.0,0.07195812]
["bitfinex","BTCUSD",1764140652173,0.2274847,87918.0,87916.0,0.00731662]
["bitfinex","BTCUSD",1764140652520,0.2274847,87918.0,87916.0,0.00111662]
["bitfinex","BTCUSD",1764140652706,0.2274847,87918.0,87916.0,0.00011662]
["bitfinex","BTCUSD",1764140652910,0.01599,87917.0,87916.0,0.00011662]
["bitfinex","BTCUSD",1764140653456,0.03928,87917.0,87916.0,0.00011662]
["bitfinex","BTCUSD",1764140654661,0.03928,87917.0,87916.0,0.00111662]
["bitfinex","BTCUSD",1764140654861,0.36228,87917.0,87916.0,0.00111662]
["bitfinex","BTCUSD",1764140656139,0.36228,87917.0,87916.0,0.00011662]
["bitfinex","BTCUSD",1764140657248,0.36328,87917.0,87916.0,0.00011662]
["bitfinex","BTCUSD",1764140660534,0.36783915,87917.0,87916.0,0.00011662]
["bitfinex","BTCUSD",1764140664248,0.36328,87917.0,87916.0,0.00011662]
["bitfinex","BTCUSD",1764140665310,0.33999,87917.0,87916.0,0.00011662]
["bitfinex","BTCUSD",1764140665504,0.36328,87917.0,87916.0,0.00011662]
["bitfinex","BTCUSD",1764140668471,0.38454156,87917.0,87916.0,0.00011662]
["bitfinex","BTCUSD",1764140672309,0.38455435,87917.0,87916.0,0.00011662]
["bitfinex","BTCUSD",1764140678731,0.623236,87901.0,87900.0,0.00096683]
["bitfinex","BTCUSD",1764140683295,0.61208304,87901.0,87900.0,0.00096683]
["bitfinex","BTCUSD",1764140691818,0.58879304,87901.0,87900.0,0.00096683]
["bitfinex","BTCUSD",1764140691975,0.61272304,87901.0,87900.0,0.00096683]
["bitfinex","BTCUSD",1764140692839,0.58779304,87901.0,87900.0,0.00096683]
["bitfinex","BTCUSD",1764140692996,0.57180304,87901.0,87900.0,0.00096683]
["bitfinex","BTCUSD",1764140693166,0.57280304,87901.0,87900.0,0.00096683]
["bitfinex","BTCUSD",1764140694044,0.61233304,87901.0,87900.0,0.00096683]
["bitfinex","BTCUSD",1764140694306,0.58840304,87901.0,87900.0,0.00096683]
["bitfinex","BTCUSD",1764140695078,0.61233304,87901.0,87900.0,0.00096683]
["bitfinex","BTCUSD",1764140698383,0.61239795,87901.0,87900.0,0.00096683]
["bitfinex","BTCUSD",1764140700990,0.57275419,87901.0,87900.0,0.00096683]
["bitfinex","BTCUSD",1764140701425,0.57275419,87901.0,87900.0,0.01284683]
["bitfinex","BTCUSD",1764140701650,0.55141493,87901.0,87900.0,0.01284683]
["bitfinex","BTCUSD",1764140701886,0.55041493,87901.0,87900.0,0.01284683]
["bitfinex","BTCUSD",1764140702359,0.23890198,87903.0,87900.0,0.05270683]
["bitfinex","BTCUSD",1764140702360,0.2389019,87903.0,87900.0,0.05270683]
["bitfinex","BTCUSD",1764140702571,0.23887298,87913.0,87902.0,0.11829678]
["bitfinex","BTCUSD",1764140702572,0.01137565,87907.0,87902.0,0.11829678]
["bitfinex","BTCUSD",1764140702795,0.01137578,87906.0,87903.0,0.02347]
["bitfinex","BTCUSD",1764140703043,0.01137514,87911.0,87907.0,0.22751316]
["bitfinex","BTCUSD",1764140703309,0.01137449,87916.0,87910.0,0.01569]
["bitfinex","BTCUSD",1764140703559,0.01137475,87914.0,87908.0,0.0751067]
["bitfinex","BTCUSD",1764140703793,0.27457243,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1764140703982,0.27457243,87920.0,87919.0,0.11829678]
["bitfinex","BTCUSD",1764140704251,0.01137332,87925.0,87919.0,0.14176678]
["bitfinex","BTCUSD",1764140704252,0.01137345,87924.0,87919.0,0.14176678]
["bitfinex","BTCUSD",1764140704432,0.01137371,87922.0,87920.0,0.02347]
["bitfinex","BTCUSD",1764140704600,0.33437345,87924.0,87923.0,0.01569]
["bitfinex","BTCUSD",1764140705055,0.33437345,87924.0,87923.0,0.03916]
["bitfinex","BTCUSD",1764140705256,0.01137345,87924.0,87923.0,0.03916]
["bitfinex","BTCUSD",1764140705808,0.33437332,87925.0,87923.0,0.03916]
["bitfinex","BTCUSD",1764140706022,0.33437332,87925.0,87924.0,0.03916]
["bitfinex","BTCUSD",1764140706254,0.22747952,87920.0,87919.0,0.10260678]
["bitfinex","BTCUSD",1764140706671,0.22747952,87920.0,87919.0,0.14176678]
["bitfinex","BTCUSD",1764140707631,0.22747952,87920.0,87919.0,0.11882678]
["bitfinex","BTCUSD",1764140707828,0.23885064,87922.0,87919.0,0.10313678]
["bitfinex","BTCUSD",1764140708286,0.23885064,87922.0,87919.0,0.12740678]
["bitfinex","BTCUSD",1764140708494,0.22747952,87920.0,87919.0,0.12640678]
["bitfinex","BTCUSD",1764140710014,0.22747952,87920.0,87919.0,0.14271678]
["bitfinex","BTCUSD",1764140711567,0.22747952,87920.0,87919.0,0.11844678]
["bitfinex","BTCUSD",1764140711903,0.22747952,87920.0,87919.0,0.10213678]
["bitfinex","BTCUSD",1764140715181,0.22747952,87920.0,87919.0,0.12640678]
["bitfinex","BTCUSD",1764140715548,0.22747952,87920.0,87919.0,0.10213678]
["bitfinex","BTCUSD",1764140716845,0.05689811,87920.0,87919.0,0.11663246]
["bitfinex","BTCUSD",1764140718087,0.05689811,87920.0,87919.0,0.14090246]
["bitfinex","BTCUSD",1764140718293,0.05689811,87920.0,87919.0,0.11663246]
["bitfinex","BTCUSD",1764140721665,0.22750022,87912.0,87911.0,0.01135]
["bitfinex","BTCUSD",1764140721871,0.22750022,87912.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140721872,0.22751057,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140722821,0.55051057,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140723021,0.55051057,87908.0,87907.0,0.04028884]
["bitfinex","BTCUSD",1764140723261,0.55051057,87908.0,87907.0,0.06455884]
["bitfinex","BTCUSD",1764140723436,0.55051057,87908.0,87907.0,0.0012482]
["bitfinex","BTCUSD",1764140723637,0.56685057,87908.0,87907.0,0.0012482]
["bitfinex","BTCUSD",1764140723836,0.55051057,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140724077,0.55051057,87908.0,87907.0,0.0012482]
["bitfinex","BTCUSD",1764140724401,0.56685057,87908.0,87907.0,0.0012482]
["bitfinex","BTCUSD",1764140724588,0.59146057,87908.0,87907.0,0.0012482]
["bitfinex","BTCUSD",1764140724764,0.62565458,87908.0,87907.0,0.0012482]
["bitfinex","BTCUSD",1764140725371,0.62565458,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140725769,0.62665458,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140732033,0.58570458,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140732637,0.62665458,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140733042,0.62565458,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140742283,0.62665458,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140742503,0.62565458,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140742927,0.62665458,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140746552,0.60204458,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140746802,0.58570458,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140747746,0.55151057,87908.0,87907.0,0.0513382]
["bitfinex","BTCUSD",1764140748156,0.55051057,87908.0,87907.0,0.0513382]
["bitfinex","BTCUSD",1764140748357,0.55051057,87908.0,87907.0,0.0276782]
["bitfinex","BTCUSD",1764140749278,0.55051057,87908.0,87907.0,0.0117582]
["bitfinex","BTCUSD",1764140755264,0.59025057,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140756579,0.61880179,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140757142,0.61980179,87908.0,87907.0,0.0002482]
["bitfinex","BTCUSD",1764140760357,0.61980179,87908.0,87907.0,3.723e-05]
["bitfinex","BTCUSD",1764140760499,0.55052869,87901.0,87900.0,0.00011244]
["bitfinex","BTCUSD",1764140760703,0.55052869,87901.0,87893.0,0.00864962]
["bitfinex","BTCUSD",1764140760704,0.22754681,87894.0,87893.0,0.00864962]
["bitfinex","BTCUSD",1764140763332,0.5619107,87899.0,87893.0,0.27682737]
["bitfinex","BTCUSD",1764140763537,0.33437669,87899.0,87898.0,0.11833678]
["bitfinex","BTCUSD",1764140764121,0.33437669,87899.0,87898.0,0.14323678]
["bitfinex","BTCUSD",1764140764552,0.33437643,87901.0,87898.0,0.14323678]
["bitfinex","BTCUSD",1764140764782,0.56190726,87901.0,87900.0,0.01573]
["bitfinex","BTCUSD",1764140765005,0.23890726,87901.0,87900.0,0.01573]
["bitfinex","BTCUSD",1764140765224,0.23890726,87901.0,87900.0,0.05765026]
["bitfinex","BTCUSD",1764140765392,0.22753387,87899.0,87898.0,0.10260678]
["bitfinex","BTCUSD",1764140765959,0.22753387,87899.0,87898.0,0.14323678]
["bitfinex","BTCUSD",1764140766182,0.01137643,87901.0,87898.0,0.14323678]
["bitfinex","BTCUSD",1764140766183,0.22753128,87900.0,87898.0,0.14323678]
["bitfinex","BTCUSD",1764140766384,0.01137643,87901.0,87900.0,0.01573]
["bitfinex","BTCUSD",1764140766785,0.01137643,87901.0,87900.0,0.04063]
["bitfinex","BTCUSD",1764140767118,0.33437604,87904.0,87900.0,0.04063]
["bitfinex","BTCUSD",1764140767297,0.01137617,87903.0,87901.0,0.0249]
["bitfinex","BTCUSD",1764140767663,0.01137617,87903.0,87902.0,0.01573]
["bitfinex","BTCUSD",1764140767864,0.01137617,87903.0,87902.0,0.09043463]
["bitfinex","BTCUSD",1764140768086,0.01137617,87903.0,87902.0,0.11470463]
["bitfinex","BTCUSD",1764140769265,0.55820213,87904.0,87903.0,0.0152]
["bitfinex","BTCUSD",1764140769582,0.55820213,87904.0,87903.0,0.03947]
["bitfinex","BTCUSD",1764140770624,0.55820213,87904.0,87903.0,0.04047]
["bitfinex","BTCUSD",1764140770823,0.55820213,87904.0,87903.0,0.09141041]
["bitfinex","BTCUSD",1764140771116,0.01137565,87907.0,87903.0,0.09141041]
["bitfinex","BTCUSD",1764140771347,0.323,87906.0,87905.0,0.0152]
["bitfinex","BTCUSD",1764140771477,0.323,87906.0,87904.0,0.02427]
["bitfinex","BTCUSD",1764140771682,0.323,87906.0,87905.0,0.0152]
["bitfinex","BTCUSD",1764140772085,0.323,87906.0,87905.0,0.03947]
["bitfinex","BTCUSD",1764140772291,0.22751834,87905.0,87903.0,0.001]
["bitfinex","BTCUSD",1764140772496,0.22753128,87900.0,87899.0,0.00024823]
["bitfinex","BTCUSD",1764140773612,0.22752869,87901.0,87899.0,0.03971823]
["bitfinex","BTCUSD",1764140773810,0.22752869,87901.0,87900.0,0.01685187]
["bitfinex","BTCUSD",1764140774010,0.22752869,87901.0,87900.0,0.05632187]
["bitfinex","BTCUSD",1764140775288,0.22752869,87901.0,87900.0,0.0152]
["bitfinex","BTCUSD",1764140775668,0.22752869,87901.0,87900.0,0.0162]
["bitfinex","BTCUSD",1764140777247,0.22752869,87901.0,87900.0,0.04047]
["bitfinex","BTCUSD",1764140777629,0.01137617,87903.0,87900.0,0.06322312]
["bitfinex","BTCUSD",1764140777832,0.55051227,87908.0,87905.0,0.0152]
["bitfinex","BTCUSD",1764140778053,0.22751227,87908.0,87904.0,0.04991282]
["bitfinex","BTCUSD",1764140778255,0.01137552,87908.0,87907.0,0.0152]
["bitfinex","BTCUSD",1764140778451,0.01137552,87908.0,87907.0,0.07950041]
["bitfinex","BTCUSD",1764140778685,0.01137552,87908.0,87907.0,0.10377041]
["bitfinex","BTCUSD",1764140779889,0.01137552,87908.0,87907.0,0.10477041]
["bitfinex","BTCUSD",1764140785455,0.22750995,87909.0,87907.0,0.10477041]
["bitfinex","BTCUSD",1764140785683,0.23888067,87910.0,87908.0,0.03947]
["bitfinex","BTCUSD",1764140785809,0.01137527,87910.0,87909.0,0.07952453]
["bitfinex","BTCUSD",1764140787212,0.01137527,87910.0,87909.0,0.12943735]
["bitfinex","BTCUSD",1764140788039,0.01137527,87910.0,87909.0,0.07952453]
["bitfinex","BTCUSD",1764140788445,0.01137527,87910.0,87909.0,0.0152]
["bitfinex","BTCUSD",1764140788857,0.22751575,87906.0,87905.0,0.02427]
["bitfinex","BTCUSD",1764140789058,0.22751575,87906.0,87901.0,0.01179]
["bitfinex","BTCUSD",1764140789261,0.22751575,87906.0,87898.0,0.13679483]
["bitfinex","BTCUSD",1764140789262,0.22753128,87900.0,87898.0,0.10260678]
["bitfinex","BTCUSD",1764140790461,0.24327128,87900.0,87898.0,0.10260678]
["bitfinex","BTCUSD",1764140790905,0.22753128,87900.0,87898.0,0.10260678]
["bitfinex","BTCUSD",1764140791319,0.55053128,87900.0,87898.0,0.10260678]
["bitfinex","BTCUSD",1764140791717,0.55053128,87900.0,87899.0,0.00124823]
["bitfinex","BTCUSD",1764140793986,0.56627128,87900.0,87899.0,0.00124823]
["bitfinex","BTCUSD",1764140794179,0.59097128,87900.0,87899.0,0.00124823]
["bitfinex","BTCUSD",1764140798441,0.61229728,87900.0,87899.0,0.00124823]
["bitfinex","BTCUSD",1764140799231,0.64649597,87900.0,87899.0,0.00124823]
["bitfinex","BTCUSD",1764140799806,0.64649597,87900.0,87899.0,0.00024823]
["bitfinex","BTCUSD",1764140800354,0.64849597,87900.0,87899.0,0.00024823]
["bitfinex","BTCUSD",1764140801296,0.62716997,87900.0,87899.0,0.00024823]
["bitfinex","BTCUSD",1764140802106,0.64847942,87900.0,87899.0,0.00024823]
["bitfinex","BTCUSD",1764140802311,0.62716997,87900.0,87899.0,0.00024823]
["bitfinex","BTCUSD",1764140806207,0.64846627,87900.0,87899.0,0.00024823]
["bitfinex","BTCUSD",1764140807360,0.55058047,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764140807495,0.57663047,87881.0,87880.0,0.00044868]
["bitfinex","BTCUSD",1764140807709,0.59952047,87881.0,87880.0,0.00103839]
["bitfinex","BTCUSD",1764140807913,0.61112047,87881.0,87880.0,0.00103839]
["bitfinex","BTCUSD",1764140809977,0.61212047,87881.0,87880.0,0.00103839]
["bitfinex","BTCUSD",1764140810424,0.61412047,87881.0,87880.0,0.00103839]
["bitfinex","BTCUSD",1764140811888,0.61412047,87881.0,87841.0,0.12733678]
["bitfinex","BTCUSD",1764140811889,0.55063228,87861.0,87841.0,0.12733678]
["bitfinex","BTCUSD",1764140812196,0.55063228,87861.0,87860.0,0.00078895]
["bitfinex","BTCUSD",1764140812197,0.56581228,87861.0,87860.0,0.00078895]
["bitfinex","BTCUSD",1764140812584,0.60030228,87861.0,87860.0,0.00078895]
["bitfinex","BTCUSD",1764140813188,0.60030228,87861.0,87860.0,0.00178895]
["bitfinex","BTCUSD",1764140813390,0.60030228,87861.0,87860.0,0.00078895]
["bitfinex","BTCUSD",1764140813567,0.60130228,87861.0,87860.0,0.00078895]
["bitfinex","BTCUSD",1764140817553,0.60130228,87861.0,87860.0,0.00140991]
["bitfinex","BTCUSD",1764140819195,0.62253643,87861.0,87860.0,0.00140991]
["bitfinex","BTCUSD",1764140819426,1.94806343,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764140819628,0.55065819,87851.0,87820.0,0.03461733]
["bitfinex","BTCUSD",1764140819906,0.59466054,87851.0,87820.0,0.0004]
["bitfinex","BTCUSD",1764140820110,0.55068411,87841.0,87820.0,0.0004]
["bitfinex","BTCUSD",1764140820306,0.58875411,87841.0,87820.0,0.0004]
["bitfinex","BTCUSD",1764140820813,0.59595411,87841.0,87820.0,0.0004]
["bitfinex","BTCUSD",1764140822169,0.57306411,87841.0,87830.0,0.01013]
["bitfinex","BTCUSD",1764140822406,0.58466411,87841.0,87830.0,0.01013]
["bitfinex","BTCUSD",1764140823036,0.56328411,87841.0,87837.0,0.0116]
["bitfinex","BTCUSD",1764140823577,0.56228411,87841.0,87837.0,0.0116]
["bitfinex","BTCUSD",1764140823699,0.56228411,87841.0,87840.0,0.01571]
["bitfinex","BTCUSD",1764140823897,0.56207074,87841.0,87840.0,0.01571]
["bitfinex","BTCUSD",1764140824755,0.56207074,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764140824982,0.55047074,87841.0,87840.0,0.01571]
["bitfinex","BTCUSD",1764140825257,0.55047074,87841.0,87840.0,0.04008]
["bitfinex","BTCUSD",1764140825684,0.22747074,87841.0,87840.0,0.04070117]
["bitfinex","BTCUSD",1764140825840,0.22768151,87842.0,87840.0,0.04070117]
["bitfinex","BTCUSD",1764140826042,0.22768151,87842.0,87841.0,0.13456089]
["bitfinex","BTCUSD",1764140826360,0.22768151,87842.0,87841.0,0.04785422]
["bitfinex","BTCUSD",1764140827244,0.22768151,87842.0,87841.0,0.09776704]
["bitfinex","BTCUSD",1764140827442,0.23906014,87844.0,87843.0,0.04991282]
["bitfinex","BTCUSD",1764140827643,0.23906014,87844.0,87843.0,0.08959282]
["bitfinex","BTCUSD",1764140827827,0.23906014,87844.0,87843.0,0.14149355]
["bitfinex","BTCUSD",1764140828029,0.23906014,87844.0,87843.0,0.09158073]
["bitfinex","BTCUSD",1764140829450,0.23906014,87844.0,87843.0,0.09258073]
["bitfinex","BTCUSD",1764140830010,0.0003882,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1764140830239,0.0003882,87851.0,87850.0,0.12922678]
["bitfinex","BTCUSD",1764140830469,0.0003882,87851.0,87850.0,0.2150689]
["bitfinex","BTCUSD",1764140830673,0.0003882,87851.0,87850.0,0.28755172]
["bitfinex","BTCUSD",1764140831014,0.0003882,87851.0,87850.0,0.2376389]
["bitfinex","BTCUSD",1764140831215,0.0003882,87851.0,87850.0,0.28755172]
["bitfinex","BTCUSD",1764140831671,0.0003882,87851.0,87850.0,0.28955172]
["bitfinex","BTCUSD",1764140831835,0.0003882,87851.0,87850.0,0.5152125]
["bitfinex","BTCUSD",1764140832231,0.0003882,87851.0,87850.0,0.5172125]
["bitfinex","BTCUSD",1764140832430,0.0003882,87851.0,87850.0,0.5182125]
["bitfinex","BTCUSD",1764140832837,0.0003882,87851.0,87850.0,0.52959502]
["bitfinex","BTCUSD",1764140834188,0.0003882,87851.0,87850.0,0.50569502]
["bitfinex","BTCUSD",1764140834866,0.22804639,87851.0,87850.0,0.22812142]
["bitfinex","BTCUSD",1764140835268,0.22804639,87851.0,87850.0,0.20480229]
["bitfinex","BTCUSD",1764140836028,0.0003882,87851.0,87850.0,0.20280229]
["bitfinex","BTCUSD",1764140836237,0.0003882,87851.0,87850.0,0.20180229]
["bitfinex","BTCUSD",1764140836396,0.0003882,87851.0,87850.0,0.20280229]
["bitfinex","BTCUSD",1764140836600,0.00022617,87851.0,87850.0,0.20280229]
["bitfinex","BTCUSD",1764140836792,0.00022617,87851.0,87850.0,0.22607929]
["bitfinex","BTCUSD",1764140837513,0.00022617,87851.0,87850.0,0.22507929]
["bitfinex","BTCUSD",1764140837809,0.00022617,87851.0,87850.0,0.20380229]
["bitfinex","BTCUSD",1764140838041,0.00022617,87851.0,87850.0,0.10732678]
["bitfinex","BTCUSD",1764140838260,0.00022617,87851.0,87850.0,0.10863733]
["bitfinex","BTCUSD",1764140838382,0.00022617,87851.0,87850.0,0.08201733]
["bitfinex","BTCUSD",1764140838583,0.00022617,87851.0,87850.0,0.08001733]
["bitfinex","BTCUSD",1764140838783,0.00022617,87851.0,87850.0,0.07901733]
["bitfinex","BTCUSD",1764140839039,0.00022617,87851.0,87850.0,0.08001733]
["bitfinex","BTCUSD",1764140839289,0.00022617,87851.0,87850.0,0.00131055]
["bitfinex","BTCUSD",1764140839995,0.36082617,87851.0,87850.0,0.00131055]
["bitfinex","BTCUSD",1764140840526,0.36018597,87851.0,87850.0,0.00131055]
["bitfinex","BTCUSD",1764140840727,0.33767597,87851.0,87850.0,0.00131055]
["bitfinex","BTCUSD",1764140841540,0.36018597,87851.0,87850.0,0.00131055]
["bitfinex","BTCUSD",1764140841751,0.38149093,87851.0,87850.0,0.00131055]
["bitfinex","BTCUSD",1764140842109,0.39296093,87851.0,87850.0,0.00131055]
["bitfinex","BTCUSD",1764140842387,0.37045093,87851.0,87850.0,0.00131055]
["bitfinex","BTCUSD",1764140842774,0.37045093,87851.0,87850.0,0.00031055]
["bitfinex","BTCUSD",1764140842970,0.37118478,87851.0,87850.0,0.00031055]
["bitfinex","BTCUSD",1764140843270,0.39369478,87851.0,87850.0,0.00031055]
["bitfinex","BTCUSD",1764140845162,0.38222478,87851.0,87850.0,0.00031055]
["bitfinex","BTCUSD",1764140848921,0.35971478,87851.0,87850.0,0.00031055]
["bitfinex","BTCUSD",1764140849558,0.38222478,87851.0,87850.0,0.00031055]
["bitfinex","BTCUSD",1764140850233,0.34530496,87851.0,87850.0,0.00031055]
["bitfinex","BTCUSD",1764140850439,0.324,87851.0,87850.0,0.03868055]
["bitfinex","BTCUSD",1764140850686,0.324,87851.0,87850.0,0.04597234]
["bitfinex","BTCUSD",1764140850877,0.001,87851.0,87850.0,0.04597234]
["bitfinex","BTCUSD",1764140851300,0.22765777,87852.0,87850.0,0.04597234]
["bitfinex","BTCUSD",1764140851508,0.22765777,87852.0,87850.0,0.0457105]
["bitfinex","BTCUSD",1764140851822,0.23903794,87853.0,87851.0,0.15272627]
["bitfinex","BTCUSD",1764140852060,0.23903794,87853.0,87852.0,0.06392142]
["bitfinex","BTCUSD",1764140852274,0.01138187,87859.0,87852.0,0.06416986]
["bitfinex","BTCUSD",1764140852412,0.01138213,87857.0,87853.0,0.03395265]
["bitfinex","BTCUSD",1764140852625,0.23902132,87859.0,87858.0,0.02727]
["bitfinex","BTCUSD",1764140853026,0.23884832,87859.0,87858.0,0.04984]
["bitfinex","BTCUSD",1764140853229,0.23884832,87859.0,87858.0,0.09457392]
["bitfinex","BTCUSD",1764140853433,0.23884832,87859.0,87858.0,0.09425392]
["bitfinex","BTCUSD",1764140854349,0.23884832,87859.0,87858.0,0.09525392]
["bitfinex","BTCUSD",1764140854602,0.23884832,87859.0,87858.0,0.09425392]
["bitfinex","BTCUSD",1764140854936,0.23884832,87859.0,87858.0,0.09525392]
["bitfinex","BTCUSD",1764140856277,0.23884832,87859.0,87858.0,0.05052]
["bitfinex","BTCUSD",1764140860276,0.23884832,87859.0,87858.0,0.02795]
["bitfinex","BTCUSD",1764140861855,0.23884832,87859.0,87858.0,0.05119]
["bitfinex","BTCUSD",1764140862668,0.23884633,87859.0,87858.0,0.05119]
["bitfinex","BTCUSD",1764140865280,0.23884633,87859.0,87858.0,0.02795]
["bitfinex","BTCUSD",1764140868121,0.23884633,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1764140868532,0.27654633,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1764140868824,0.25402633,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1764140869411,0.23884633,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1764140870043,0.22765301,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764140870433,0.22765301,87853.0,87852.0,0.01602844]
["bitfinex","BTCUSD",1764140871202,0.22765301,87853.0,87852.0,0.00124844]
["bitfinex","BTCUSD",1764140871830,0.22765301,87853.0,87852.0,0.04026844]
["bitfinex","BTCUSD",1764140872638,0.22765301,87853.0,87852.0,0.04822087]
["bitfinex","BTCUSD",1764140873228,0.22765301,87853.0,87852.0,0.04026844]
["bitfinex","BTCUSD",1764140874329,0.22765208,87854.0,87852.0,0.063034]
["bitfinex","BTCUSD",1764140874532,0.23903266,87855.0,87854.0,0.01578]
["bitfinex","BTCUSD",1764140874929,0.01138239,87855.0,87854.0,0.03902]
["bitfinex","BTCUSD",1764140875134,0.01138239,87855.0,87854.0,0.06178504]
["bitfinex","BTCUSD",1764140875921,0.01138239,87855.0,87854.0,0.0826937]
["bitfinex","BTCUSD",1764140876111,0.01138239,87855.0,87854.0,0.03902]
["bitfinex","BTCUSD",1764140876883,0.01138239,87855.0,87854.0,0.04002]
["bitfinex","BTCUSD",1764140877077,0.01138239,87855.0,87854.0,0.03968]
["bitfinex","BTCUSD",1764140878994,0.01138239,87855.0,87854.0,0.01644]
["bitfinex","BTCUSD",1764140879219,0.01138239,87855.0,87854.0,0.03968]
["bitfinex","BTCUSD",1764140880970,0.01138239,87855.0,87854.0,0.001]
["bitfinex","BTCUSD",1764140881569,0.23902576,87857.0,87854.0,0.04002]
["bitfinex","BTCUSD",1764140881770,0.01138213,87857.0,87856.0,0.01578]
["bitfinex","BTCUSD",1764140881916,0.01138213,87857.0,87856.0,0.03902]
["bitfinex","BTCUSD",1764140882111,0.27474628,87866.0,87856.0,0.03902]
["bitfinex","BTCUSD",1764140882112,0.323,87860.0,87856.0,0.26666284]
["bitfinex","BTCUSD",1764140882325,0.56201889,87860.0,87857.0,0.02495]
["bitfinex","BTCUSD",1764140882541,0.56201889,87860.0,87859.0,0.02674]
["bitfinex","BTCUSD",1764140882950,0.56201889,87860.0,87859.0,0.0498]
["bitfinex","BTCUSD",1764140884140,0.56169945,87860.0,87859.0,0.0498]
["bitfinex","BTCUSD",1764140884542,0.56169945,87860.0,87859.0,0.02774]
["bitfinex","BTCUSD",1764140884733,0.56169945,87860.0,87859.0,0.01263]
["bitfinex","BTCUSD",1764140885135,0.56169945,87860.0,87859.0,0.001]
["bitfinex","BTCUSD",1764140885540,0.37927662,87860.0,87859.0,0.001]
["bitfinex","BTCUSD",1764140885927,0.23901889,87860.0,87859.0,0.001]
["bitfinex","BTCUSD",1764140888590,0.23901889,87860.0,87859.0,0.01596803]
["bitfinex","BTCUSD",1764140892050,0.23901889,87860.0,87859.0,0.001]
["bitfinex","BTCUSD",1764140896103,0.56201889,87860.0,87859.0,0.02883]
["bitfinex","BTCUSD",1764140896272,0.23901347,87862.0,87859.0,0.0514]
["bitfinex","BTCUSD",1764140896476,0.01138148,87862.0,87861.0,0.01584]
["bitfinex","BTCUSD",1764140896672,0.01138148,87862.0,87861.0,0.04943538]
["bitfinex","BTCUSD",1764140896875,0.01138148,87862.0,87861.0,0.07200538]
["bitfinex","BTCUSD",1764140897083,0.01138148,87862.0,87861.0,0.01584]
["bitfinex","BTCUSD",1764140897484,0.01138148,87862.0,87861.0,0.03841]
["bitfinex","BTCUSD",1764140897690,0.01138148,87862.0,87861.0,0.01584]
["bitfinex","BTCUSD",1764140897852,0.22763228,87861.0,87859.0,0.01299]
["bitfinex","BTCUSD",1764140898255,0.22763228,87861.0,87859.0,0.01199]
["bitfinex","BTCUSD",1764140899177,0.22763228,87861.0,87859.0,0.01299]
["bitfinex","BTCUSD",1764140899382,0.22763228,87861.0,87860.0,0.0138361]
["bitfinex","BTCUSD",1764140900066,0.22763228,87861.0,87859.0,0.03556]
["bitfinex","BTCUSD",1764140901221,0.22763228,87861.0,87859.0,0.03456]
["bitfinex","BTCUSD",1764140901547,0.22763228,87861.0,87860.0,0.001]
["bitfinex","BTCUSD",1764140901923,0.22765042,87854.0,87852.0,0.02281844]
["bitfinex","BTCUSD",1764140902231,0.22765042,87854.0,87853.0,0.10980678]
["bitfinex","BTCUSD",1764140902521,0.22765042,87854.0,87853.0,0.14821678]
["bitfinex","BTCUSD",1764140902745,0.22765042,87854.0,87853.0,0.16518317]
["bitfinex","BTCUSD",1764140903291,0.22765042,87854.0,87853.0,0.14821678]
["bitfinex","BTCUSD",1764140904309,0.01138174,87860.0,87853.0,0.14821678]
["bitfinex","BTCUSD",1764140904514,0.01138174,87860.0,87859.0,0.02776]
["bitfinex","BTCUSD",1764140904908,0.01138174,87860.0,87859.0,0.05033]
["bitfinex","BTCUSD",1764140905316,0.23901839,87860.0,87859.0,0.05033]
["bitfinex","BTCUSD",1764140905509,0.23901839,87860.0,87859.0,0.09388658]
["bitfinex","BTCUSD",1764140905939,0.23901839,87860.0,87859.0,0.09488658]
["bitfinex","BTCUSD",1764140906826,0.23901839,87860.0,87859.0,0.05133]
["bitfinex","BTCUSD",1764140908980,0.23901839,87860.0,87859.0,0.001]
["bitfinex","BTCUSD",1764140909502,0.27859839,87860.0,87859.0,0.001]
["bitfinex","BTCUSD",1764140909829,0.23901839,87860.0,87859.0,0.001]
["bitfinex","BTCUSD",1764140910883,0.22764582,87856.0,87854.0,0.02276504]
["bitfinex","BTCUSD",1764140911210,0.22764582,87856.0,87855.0,0.04136721]
["bitfinex","BTCUSD",1764140911394,0.22764582,87856.0,87855.0,0.05720721]
["bitfinex","BTCUSD",1764140912344,0.22764582,87856.0,87855.0,0.05820721]
["bitfinex","BTCUSD",1764140913536,0.22764582,87856.0,87855.0,0.03941]
["bitfinex","BTCUSD",1764140917166,0.22764582,87856.0,87855.0,0.01684]
["bitfinex","BTCUSD",1764140918253,0.22764582,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1764140918813,0.26578582,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1764140918994,0.22764582,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1764140920102,0.22764582,87856.0,87854.0,0.10260678]
["bitfinex","BTCUSD",1764140920304,0.22764582,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1764140920507,0.22764582,87856.0,87855.0,0.041]
["bitfinex","BTCUSD",1764140921530,0.22764582,87856.0,87855.0,0.05782539]
["bitfinex","BTCUSD",1764140921681,0.22764582,87856.0,87855.0,0.08059017]
["bitfinex","BTCUSD",1764140922079,0.22764582,87856.0,87855.0,0.13050299]
["bitfinex","BTCUSD",1764140922701,0.22764582,87856.0,87855.0,0.08059017]
["bitfinex","BTCUSD",1764140924071,0.23902542,87857.0,87855.0,0.08059017]
["bitfinex","BTCUSD",1764140924223,0.23902542,87857.0,87856.0,0.10973034]
["bitfinex","BTCUSD",1764140924623,0.23902542,87857.0,87855.0,0.001]
["bitfinex","BTCUSD",1764140924624,0.323,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1764140924808,0.36114,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1764140925429,0.3825007,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1764140925632,0.55065301,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764140925830,0.58755371,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764140926035,0.61015371,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764140929196,0.58879301,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764140930710,0.5933551,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764140933808,0.5552151,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764140938813,0.5552151,87853.0,87852.0,0.01589844]
["bitfinex","BTCUSD",1764140939066,0.22765301,87853.0,87852.0,0.04024844]
["bitfinex","BTCUSD",1764140939350,0.22765301,87853.0,87852.0,0.08207087]
["bitfinex","BTCUSD",1764140939908,0.04983271,87853.0,87852.0,0.08207087]
["bitfinex","BTCUSD",1764140940119,0.04983271,87853.0,87852.0,0.08407087]
["bitfinex","BTCUSD",1764140940316,0.01138239,87855.0,87852.0,0.08407087]
["bitfinex","BTCUSD",1764140940517,0.01138239,87855.0,87854.0,0.01565]
["bitfinex","BTCUSD",1764140940721,0.01138239,87855.0,87854.0,0.03681064]
["bitfinex","BTCUSD",1764140940947,0.01138239,87855.0,87854.0,0.06116064]
["bitfinex","BTCUSD",1764140942690,0.01138239,87855.0,87854.0,0.06216064]
["bitfinex","BTCUSD",1764140943555,0.00555,87856.0,87854.0,0.06216064]
["bitfinex","BTCUSD",1764140943752,0.00555,87856.0,87855.0,0.03905]
["bitfinex","BTCUSD",1764140943976,0.00555,87856.0,87855.0,0.08892979]
["bitfinex","BTCUSD",1764140944121,0.00555,87856.0,87855.0,0.13884261]
["bitfinex","BTCUSD",1764140944669,0.00555,87856.0,87855.0,0.08892979]
["bitfinex","BTCUSD",1764140945646,0.23319523,87856.0,87855.0,0.08892979]
["bitfinex","BTCUSD",1764140945880,0.23319523,87856.0,87855.0,0.03905]
["bitfinex","BTCUSD",1764140946220,0.23319523,87856.0,87855.0,0.04005]
["bitfinex","BTCUSD",1764140946379,0.23319523,87856.0,87855.0,0.03905]
["bitfinex","BTCUSD",1764140946762,0.23319523,87856.0,87855.0,0.04105]
["bitfinex","BTCUSD",1764140950390,0.23319523,87856.0,87855.0,0.01753]
["bitfinex","BTCUSD",1764140951043,0.23319523,87856.0,87855.0,0.04089]
["bitfinex","BTCUSD",1764140951805,0.23319523,87856.0,87855.0,0.03889]
["bitfinex","BTCUSD",1764140952212,0.23319523,87856.0,87855.0,0.03989]
["bitfinex","BTCUSD",1764140954927,0.23319523,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1764140955584,0.00555,87856.0,87855.0,0.07826817]
["bitfinex","BTCUSD",1764140955776,0.00555,87856.0,87855.0,0.14079116]
["bitfinex","BTCUSD",1764140955939,0.00555,87856.0,87855.0,0.19070398]
["bitfinex","BTCUSD",1764140956259,0.00555,87856.0,87855.0,0.20208468]
["bitfinex","BTCUSD",1764140957568,0.00555,87856.0,87855.0,0.20108468]
["bitfinex","BTCUSD",1764140957920,0.00555,87856.0,87855.0,0.20408468]
["bitfinex","BTCUSD",1764140958127,0.00555,87856.0,87855.0,0.20208468]
["bitfinex","BTCUSD",1764140958333,0.00555,87856.0,87855.0,0.20608468]
["bitfinex","BTCUSD",1764140958947,0.0011925,87883.0,87882.0,0.22757788]
["bitfinex","BTCUSD",1764140959163,0.0011925,87883.0,87882.0,0.40204748]
["bitfinex","BTCUSD",1764140959559,0.0011925,87883.0,87882.0,0.42540748]
["bitfinex","BTCUSD",1764140960620,0.0011925,87883.0,87882.0,0.1978296]
["bitfinex","BTCUSD",1764140961026,0.0011925,87883.0,87882.0,0.42540748]
["bitfinex","BTCUSD",1764140961258,0.0011925,87883.0,87882.0,0.49944902]
["bitfinex","BTCUSD",1764140961439,0.0011925,87883.0,87882.0,0.50044902]
["bitfinex","BTCUSD",1764140963231,0.0011925,87883.0,87882.0,0.56297201]
["bitfinex","BTCUSD",1764140968068,0.0011925,87883.0,87882.0,0.59716497]
["bitfinex","BTCUSD",1764140970300,0.0011925,87883.0,87882.0,0.36958709]
["bitfinex","BTCUSD",1764140970536,0.0011925,87883.0,87882.0,0.28548131]
["bitfinex","BTCUSD",1764140970686,0.0011925,87883.0,87882.0,0.29685942]
["bitfinex","BTCUSD",1764140973370,0.0011925,87883.0,87882.0,0.21143977]
["bitfinex","BTCUSD",1764140983474,0.0011925,87883.0,87882.0,0.43901765]
["bitfinex","BTCUSD",1764140983652,0.0011925,87883.0,87882.0,0.21143977]
["bitfinex","BTCUSD",1764140984462,0.0011925,87883.0,87882.0,0.43901765]
["bitfinex","BTCUSD",1764140985253,0.0011925,87883.0,87882.0,0.21143977]
["bitfinex","BTCUSD",1764140986389,0.0011925,87883.0,87882.0,0.22605848]
["bitfinex","BTCUSD",1764140986796,0.0011925,87883.0,87882.0,0.2759713]
["bitfinex","BTCUSD",1764140991635,0.0011925,87883.0,87882.0,0.22605848]
["bitfinex","BTCUSD",1764140991782,0.0011925,87883.0,87882.0,0.45363636]
["bitfinex","BTCUSD",1764140991981,0.0011925,87883.0,87882.0,0.50354918]
["bitfinex","BTCUSD",1764140994262,0.0011925,87883.0,87882.0,0.2759713]
["bitfinex","BTCUSD",1764140998873,0.0011925,87883.0,87882.0,0.22605848]
["bitfinex","BTCUSD",1764141001166,0.0011925,87883.0,87882.0,0.001]
["bitfinex","BTCUSD",1764141001402,0.0419225,87883.0,87882.0,0.001]
["bitfinex","BTCUSD",1764141001754,0.3649225,87883.0,87882.0,0.001]
["bitfinex","BTCUSD",1764141002351,0.22763228,87861.0,87860.0,0.012]
["bitfinex","BTCUSD",1764141002592,0.22763228,87861.0,87860.0,0.01924871]
["bitfinex","BTCUSD",1764141002803,0.22763228,87861.0,87860.0,0.01204871]
["bitfinex","BTCUSD",1764141003327,0.22763228,87861.0,87860.0,0.05255871]
["bitfinex","BTCUSD",1764141003534,0.22763228,87861.0,87860.0,0.03521458]
["bitfinex","BTCUSD",1764141003755,0.22763228,87861.0,87860.0,0.02903871]
["bitfinex","BTCUSD",1764141005312,0.22763228,87861.0,87860.0,0.02803871]
["bitfinex","BTCUSD",1764141005507,0.22763228,87861.0,87860.0,0.05255871]
["bitfinex","BTCUSD",1764141006206,0.01138109,87865.0,87860.0,0.05255871]
["bitfinex","BTCUSD",1764141006407,0.01138096,87866.0,87865.0,0.07441282]
["bitfinex","BTCUSD",1764141006569,0.01138096,87866.0,87865.0,0.07178219]
["bitfinex","BTCUSD",1764141007353,0.23899515,87868.0,87865.0,0.07178219]
["bitfinex","BTCUSD",1764141007594,0.01138044,87870.0,87867.0,0.01599]
["bitfinex","BTCUSD",1764141007907,0.01138044,87870.0,87869.0,0.01599]
["bitfinex","BTCUSD",1764141008104,0.01138044,87870.0,87865.0,0.02089109]
["bitfinex","BTCUSD",1764141008105,0.22761932,87866.0,87865.0,0.001]
["bitfinex","BTCUSD",1764141008313,0.24359932,87866.0,87865.0,0.001]
["bitfinex","BTCUSD",1764141008488,0.22763228,87861.0,87860.0,4.871e-05]
["bitfinex","BTCUSD",1764141009909,0.22763228,87861.0,87860.0,0.04068871]
["bitfinex","BTCUSD",1764141010128,0.22763228,87861.0,87860.0,0.04853506]
["bitfinex","BTCUSD",1764141011323,0.05647172,87861.0,87860.0,0.04853506]
["bitfinex","BTCUSD",1764141011710,0.05647172,87861.0,87860.0,0.02354506]
["bitfinex","BTCUSD",1764141012746,0.05647172,87861.0,87860.0,0.09844788]
["bitfinex","BTCUSD",1764141013083,0.23900028,87866.0,87860.0,0.09844788]
["bitfinex","BTCUSD",1764141013084,0.23900591,87864.0,87863.0,0.04991282]
["bitfinex","BTCUSD",1764141013434,0.22762969,87862.0,87860.0,0.05780788]
["bitfinex","BTCUSD",1764141013898,0.01138122,87864.0,87861.0,0.02789]
["bitfinex","BTCUSD",1764141014087,0.01138109,87865.0,87863.0,0.01565]
["bitfinex","BTCUSD",1764141014298,0.0113807,87868.0,87865.0,0.01565]
["bitfinex","BTCUSD",1764141014542,0.0011925,87883.0,87870.0,0.06252299]
["bitfinex","BTCUSD",1764141014843,0.0011925,87883.0,87873.0,0.01224]
["bitfinex","BTCUSD",1764141014844,0.22758359,87880.0,87873.0,0.01224]
["bitfinex","BTCUSD",1764141015116,0.22758359,87880.0,87878.0,0.04991282]
["bitfinex","BTCUSD",1764141015262,0.22758359,87880.0,87879.0,0.05288]
["bitfinex","BTCUSD",1764141016214,0.2389614,87881.0,87879.0,0.05288]
["bitfinex","BTCUSD",1764141016518,0.2389614,87881.0,87880.0,0.17365682]
["bitfinex","BTCUSD",1764141016690,0.0011925,87883.0,87880.0,0.17365682]
["bitfinex","BTCUSD",1764141016931,0.0011925,87883.0,87882.0,0.06556282]
["bitfinex","BTCUSD",1764141017150,0.0011925,87883.0,87882.0,0.01565]
["bitfinex","BTCUSD",1764141017302,0.0011925,87883.0,87882.0,0.04064]
["bitfinex","BTCUSD",1764141018348,0.0011925,87883.0,87882.0,0.04164]
["bitfinex","BTCUSD",1764141018725,0.0011925,87883.0,87882.0,0.09149411]
["bitfinex","BTCUSD",1764141019567,0.0011925,87883.0,87882.0,0.38159498]
["bitfinex","BTCUSD",1764141019779,0.0011925,87883.0,87882.0,0.4315078]
["bitfinex","BTCUSD",1764141022254,0.0011925,87883.0,87882.0,0.20392992]
["bitfinex","BTCUSD",1764141023069,0.0011925,87883.0,87882.0,0.20292992]
["bitfinex","BTCUSD",1764141023510,0.22876779,87883.0,87882.0,0.20392992]
["bitfinex","BTCUSD",1764141023998,0.22876779,87883.0,87882.0,0.20492992]
["bitfinex","BTCUSD",1764141026394,0.22876779,87883.0,87882.0,0.1550171]
["bitfinex","BTCUSD",1764141026558,0.22876779,87883.0,87882.0,0.10516299]
["bitfinex","BTCUSD",1764141026991,0.22876779,87883.0,87882.0,0.04984]
["bitfinex","BTCUSD",1764141027388,0.0011925,87883.0,87882.0,0.09975282]
["bitfinex","BTCUSD",1764141027587,0.0011925,87883.0,87882.0,0.09875282]
["bitfinex","BTCUSD",1764141027795,0.0011925,87883.0,87882.0,0.04784]
["bitfinex","BTCUSD",1764141027959,0.0011925,87883.0,87882.0,0.06909996]
["bitfinex","BTCUSD",1764141028778,0.0113785,87885.0,87883.0,0.04064]
["bitfinex","BTCUSD",1764141028997,0.0113785,87885.0,87884.0,0.01565]
["bitfinex","BTCUSD",1764141029196,0.0113785,87885.0,87884.0,0.04064]
["bitfinex","BTCUSD",1764141030369,0.2275727,87884.0,87882.0,0.02125996]
["bitfinex","BTCUSD",1764141030594,0.2275727,87884.0,87883.0,0.01682967]
["bitfinex","BTCUSD",1764141032422,0.22758047,87881.0,87880.0,0.12759678]
["bitfinex","BTCUSD",1764141032722,0.22758047,87881.0,87880.0,0.10260678]
["bitfinex","BTCUSD",1764141033026,0.22758047,87881.0,87880.0,0.11825678]
["bitfinex","BTCUSD",1764141033237,0.22758047,87881.0,87880.0,0.14324678]
["bitfinex","BTCUSD",1764141036892,0.0113785,87885.0,87881.0,0.04991282]
["bitfinex","BTCUSD",1764141037099,0.0113785,87885.0,87884.0,0.01565]
["bitfinex","BTCUSD",1764141037290,0.01137824,87887.0,87884.0,0.04064]
["bitfinex","BTCUSD",1764141037496,0.01162599,87891.0,87889.0,0.02323]
["bitfinex","BTCUSD",1764141037497,0.00024827,87891.0,87889.0,0.02323]
["bitfinex","BTCUSD",1764141037698,0.22757529,87883.0,87882.0,0.10071456]
["bitfinex","BTCUSD",1764141037825,0.22757529,87883.0,87882.0,0.13824755]
["bitfinex","BTCUSD",1764141038022,0.22757529,87883.0,87882.0,0.15438755]
["bitfinex","BTCUSD",1764141038429,0.22757529,87883.0,87882.0,0.17707755]
["bitfinex","BTCUSD",1764141039868,0.22757529,87883.0,87882.0,0.17907755]
["bitfinex","BTCUSD",1764141046867,0.22757529,87883.0,87882.0,0.12916473]
["bitfinex","BTCUSD",1764141047109,0.22757529,87883.0,87882.0,0.002]
["bitfinex","BTCUSD",1764141048489,0.22757529,87883.0,87882.0,0.001]
["bitfinex","BTCUSD",1764141048989,0.22757529,87883.0,87881.0,0.10260678]
["bitfinex","BTCUSD",1764141050768,0.22757529,87883.0,87881.0,0.12529678]
["bitfinex","BTCUSD",1764141050967,0.22757529,87883.0,87882.0,0.03883]
["bitfinex","BTCUSD",1764141051166,0.22757529,87883.0,87882.0,0.05491768]
["bitfinex","BTCUSD",1764141052772,0.22757529,87883.0,87882.0,0.03883]
["bitfinex","BTCUSD",1764141054906,0.22757529,87883.0,87881.0,0.10260678]
["bitfinex","BTCUSD",1764141057218,0.22757529,87883.0,87882.0,0.03883]
["bitfinex","BTCUSD",1764141058131,0.22757529,87883.0,87881.0,0.10260678]
["bitfinex","BTCUSD",1764141062970,0.22759342,87876.0,87875.0,0.0072]
["bitfinex","BTCUSD",1764141064368,0.22759342,87876.0,87875.0,0.0483]
["bitfinex","BTCUSD",1764141064570,0.22759342,87876.0,87875.0,0.055578]
["bitfinex","BTCUSD",1764141065893,0.22759342,87876.0,87875.0,0.0072]
["bitfinex","BTCUSD",1764141066103,0.22762191,87865.0,87864.0,0.10260678]
["bitfinex","BTCUSD",1764141066250,0.22762191,87865.0,87864.0,0.10265549]
["bitfinex","BTCUSD",1764141068291,0.22762191,87865.0,87864.0,0.14410549]
["bitfinex","BTCUSD",1764141068529,0.22762191,87865.0,87864.0,0.14310549]
["bitfinex","BTCUSD",1764141070714,0.22761155,87869.0,87864.0,0.14310549]
["bitfinex","BTCUSD",1764141070715,0.01138031,87871.0,87864.0,0.14310549]
["bitfinex","BTCUSD",1764141070935,0.01138044,87870.0,87869.0,0.05784282]
["bitfinex","BTCUSD",1764141071354,0.2389894,87870.0,87869.0,0.03276]
["bitfinex","BTCUSD",1764141071556,0.2389894,87870.0,87869.0,0.04838]
["bitfinex","BTCUSD",1764141071962,0.2389894,87870.0,87869.0,0.06699977]
["bitfinex","BTCUSD",1764141072804,0.2389894,87870.0,87869.0,0.00793]
["bitfinex","BTCUSD",1764141073992,0.2389894,87870.0,87869.0,0.00893]
["bitfinex","BTCUSD",1764141074189,0.2389894,87870.0,87869.0,0.00793]
["bitfinex","BTCUSD",1764141076379,0.22762191,87865.0,87864.0,0.12541794]
["bitfinex","BTCUSD",1764141076573,0.22762191,87865.0,87864.0,0.10265549]
["bitfinex","BTCUSD",1764141076774,0.22762191,87865.0,87864.0,0.14310549]
["bitfinex","BTCUSD",1764141076976,0.22762191,87865.0,87864.0,0.16073531]
["bitfinex","BTCUSD",1764141079118,0.22762191,87865.0,87864.0,0.14310549]
["bitfinex","BTCUSD",1764141080781,0.01138083,87867.0,87864.0,0.14310549]
["bitfinex","BTCUSD",1764141080986,0.01138083,87867.0,87866.0,0.02382]
["bitfinex","BTCUSD",1764141081386,0.23899948,87867.0,87866.0,0.04865]
["bitfinex","BTCUSD",1764141084684,0.23899948,87867.0,87866.0,0.04847]
["bitfinex","BTCUSD",1764141085933,0.23899948,87867.0,87866.0,0.06566182]
["bitfinex","BTCUSD",1764141088756,0.23899948,87867.0,87866.0,0.04847]
["bitfinex","BTCUSD",1764141096010,0.23899948,87867.0,87866.0,0.02364]
["bitfinex","BTCUSD",1764141096193,0.23899948,87867.0,87866.0,0.04847]
["bitfinex","BTCUSD",1764141102023,0.2276112,87870.0,87866.0,0.12114475]
["bitfinex","BTCUSD",1764141102218,0.22761478,87868.0,87867.0,0.1250791]
["bitfinex","BTCUSD",1764141102562,0.22761478,87868.0,87867.0,0.09153628]
["bitfinex","BTCUSD",1764141102764,0.01138057,87869.0,87867.0,0.09153628]
["bitfinex","BTCUSD",1764141103066,0.01138057,87869.0,87868.0,0.0409]
["bitfinex","BTCUSD",1764141104221,0.23896702,87879.0,87873.0,0.23897949]
["bitfinex","BTCUSD",1764141104459,0.23896702,87879.0,87878.0,0.1525196]
["bitfinex","BTCUSD",1764141104588,0.22760378,87872.0,87871.0,0.01195]
["bitfinex","BTCUSD",1764141104776,0.22760378,87872.0,87871.0,0.06005]
["bitfinex","BTCUSD",1764141121451,0.0113798,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1764141121772,0.2389777,87875.0,87873.0,0.08818782]
["bitfinex","BTCUSD",1764141121993,0.2389777,87875.0,87874.0,0.0271]
["bitfinex","BTCUSD",1764141122131,0.2389777,87875.0,87874.0,0.05149]
["bitfinex","BTCUSD",1764141123644,0.2389777,87875.0,87874.0,0.05122]
["bitfinex","BTCUSD",1764141124743,0.2389777,87875.0,87874.0,0.07397986]
["bitfinex","BTCUSD",1764141124942,0.22759601,87875.0,87874.0,0.12184994]
["bitfinex","BTCUSD",1764141126785,0.23896378,87880.0,87874.0,0.12184994]
["bitfinex","BTCUSD",1764141126989,0.23896378,87880.0,87879.0,0.1678196]
["bitfinex","BTCUSD",1764141127380,0.23896378,87880.0,87879.0,0.1922096]
["bitfinex","BTCUSD",1764141128813,0.23896378,87880.0,87879.0,0.14229678]
["bitfinex","BTCUSD",1764141129819,0.23896378,87880.0,87879.0,0.16476943]
["bitfinex","BTCUSD",1764141129988,0.23896378,87880.0,87879.0,0.14229678]
["bitfinex","BTCUSD",1764141136875,0.23896378,87880.0,87879.0,0.11790678]
["bitfinex","BTCUSD",1764141137195,0.23896378,87880.0,87872.0,0.0072]
["bitfinex","BTCUSD",1764141137196,0.01137993,87874.0,87872.0,0.0072]
["bitfinex","BTCUSD",1764141137401,0.22760119,87873.0,87872.0,0.0072]
["bitfinex","BTCUSD",1764141137727,0.22761673,87867.0,87866.0,0.03178]
["bitfinex","BTCUSD",1764141137889,0.22761673,87867.0,87866.0,0.0479]
["bitfinex","BTCUSD",1764141139398,0.22762191,87865.0,87864.0,4.871e-05]
["bitfinex","BTCUSD",1764141142342,0.23434191,87865.0,87864.0,4.871e-05]
["bitfinex","BTCUSD",1764141142724,0.23434191,87865.0,87864.0,0.03974871]
["bitfinex","BTCUSD",1764141143130,0.22762191,87865.0,87864.0,0.03974871]
["bitfinex","BTCUSD",1764141144067,0.22762191,87865.0,87864.0,0.16650782]
["bitfinex","BTCUSD",1764141144574,0.23899756,87867.0,87864.0,0.16650782]
["bitfinex","BTCUSD",1764141144753,0.23899756,87867.0,87866.0,0.02846]
["bitfinex","BTCUSD",1764141144956,0.22761121,87870.0,87868.0,0.04991282]
["bitfinex","BTCUSD",1764141145196,0.22761121,87870.0,87869.0,0.01612]
["bitfinex","BTCUSD",1764141145354,0.22761121,87870.0,87869.0,0.0397]
["bitfinex","BTCUSD",1764141147046,0.23898672,87871.0,87869.0,0.0397]
["bitfinex","BTCUSD",1764141147277,0.23898672,87871.0,87870.0,0.05858385]
["bitfinex","BTCUSD",1764141147703,0.323,87883.0,87871.0,0.06252299]
["bitfinex","BTCUSD",1764141147906,0.23897865,87874.0,87872.0,0.06252299]
["bitfinex","BTCUSD",1764141148241,0.22760119,87873.0,87872.0,0.06252299]
["bitfinex","BTCUSD",1764141148524,0.22760378,87872.0,87871.0,0.06252299]
["bitfinex","BTCUSD",1764141148888,0.22760378,87872.0,87871.0,0.07864299]
["bitfinex","BTCUSD",1764141149093,0.22760378,87872.0,87871.0,0.10222299]
["bitfinex","BTCUSD",1764141157129,0.22760378,87872.0,87871.0,0.01612]
["bitfinex","BTCUSD",1764141157332,0.22760896,87870.0,87869.0,0.01234]
["bitfinex","BTCUSD",1764141157782,0.22760896,87870.0,87866.0,0.01234]
["bitfinex","BTCUSD",1764141157783,0.22761673,87867.0,87866.0,0.01234]
["bitfinex","BTCUSD",1764141158743,0.22761673,87867.0,87866.0,0.05271]
["bitfinex","BTCUSD",1764141163101,0.22761673,87867.0,87866.0,0.02720519]
["bitfinex","BTCUSD",1764141163328,0.22761673,87867.0,87866.0,0.06757519]
["bitfinex","BTCUSD",1764141166161,0.23899419,87869.0,87866.0,0.06757519]
["bitfinex","BTCUSD",1764141166326,0.22761673,87867.0,87866.0,0.01234]
["bitfinex","BTCUSD",1764141166687,0.22761673,87867.0,87866.0,0.02806]
["bitfinex","BTCUSD",1764141166899,0.22761673,87867.0,87866.0,0.05271]
["bitfinex","BTCUSD",1764141167310,0.01138057,87869.0,87866.0,0.10262282]
["bitfinex","BTCUSD",1764141167631,0.01138057,87869.0,87868.0,0.01572]
["bitfinex","BTCUSD",1764141167813,0.01138057,87869.0,87868.0,0.04602494]
["bitfinex","BTCUSD",1764141168017,0.01138057,87869.0,87868.0,0.07067494]
["bitfinex","BTCUSD",1764141168219,0.23899432,87869.0,87868.0,0.07067494]
["bitfinex","BTCUSD",1764141169586,0.01138018,87872.0,87869.0,0.06252299]
["bitfinex","BTCUSD",1764141169738,0.01138018,87872.0,87871.0,0.07698282]
["bitfinex","BTCUSD",1764141170091,0.01138018,87872.0,87871.0,0.11475697]
["bitfinex","BTCUSD",1764141170506,0.01137954,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1764141170693,0.01137928,87879.0,87878.0,0.04991282]
["bitfinex","BTCUSD",1764141170903,0.01137876,87883.0,87878.0,0.04991282]
["bitfinex","BTCUSD",1764141170904,0.01137811,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1764141171102,0.22756494,87887.0,87885.0,0.04991282]
["bitfinex","BTCUSD",1764141171516,0.22756494,87887.0,87886.0,0.05172]
["bitfinex","BTCUSD",1764141171721,0.01137811,87888.0,87887.0,0.04991282]
["bitfinex","BTCUSD",1764141171952,0.01137811,87888.0,87887.0,0.1011621]
["bitfinex","BTCUSD",1764141171953,0.23894221,87888.0,87887.0,0.1011621]
["bitfinex","BTCUSD",1764141172317,0.23894221,87888.0,87887.0,0.05124928]
["bitfinex","BTCUSD",1764141173003,0.01137811,87888.0,87887.0,0.05124928]
["bitfinex","BTCUSD",1764141175309,0.01137811,87888.0,87887.0,0.04037]
["bitfinex","BTCUSD",1764141180900,0.23893778,87889.0,87887.0,0.04037]
["bitfinex","BTCUSD",1764141180901,0.01137798,87889.0,87887.0,0.04037]
["bitfinex","BTCUSD",1764141181100,0.22780467,87891.0,87890.0,0.29008016]
["bitfinex","BTCUSD",1764141181101,0.00024827,87891.0,87890.0,0.29008016]
["bitfinex","BTCUSD",1764141181302,0.00024827,87891.0,87890.0,0.40069664]
["bitfinex","BTCUSD",1764141181518,0.00024827,87891.0,87890.0,0.42534664]
["bitfinex","BTCUSD",1764141181707,0.23885671,87919.0,87913.0,0.04991282]
["bitfinex","BTCUSD",1764141181886,0.01137371,87922.0,87918.0,0.12563678]
["bitfinex","BTCUSD",1764141182225,0.01137371,87922.0,87919.0,0.03986]
["bitfinex","BTCUSD",1764141182417,0.22747693,87921.0,87920.0,0.01838759]
["bitfinex","BTCUSD",1764141182640,0.22747693,87921.0,87920.0,0.04315759]
["bitfinex","BTCUSD",1764141182771,0.2275344,87921.0,87920.0,0.04315759]
["bitfinex","BTCUSD",1764141182972,0.22846505,87921.0,87920.0,0.05824759]
["bitfinex","BTCUSD",1764141185623,0.22846505,87921.0,87920.0,0.03986]
["bitfinex","BTCUSD",1764141186637,0.00098812,87921.0,87920.0,0.15229581]
["bitfinex","BTCUSD",1764141186845,0.00098812,87921.0,87920.0,0.37977533]
["bitfinex","BTCUSD",1764141188160,0.00098812,87921.0,87920.0,0.15229581]
["bitfinex","BTCUSD",1764141188361,0.00098812,87921.0,87920.0,0.25017269]
["bitfinex","BTCUSD",1764141189396,0.00098812,87921.0,87920.0,0.15229581]
["bitfinex","BTCUSD",1764141189586,0.22846505,87921.0,87920.0,0.15229581]
["bitfinex","BTCUSD",1764141189791,0.00098812,87921.0,87920.0,0.15229581]
["bitfinex","BTCUSD",1764141192083,0.22846505,87921.0,87920.0,0.15229581]
["bitfinex","BTCUSD",1764141192746,0.00098812,87921.0,87920.0,0.15229581]
["bitfinex","BTCUSD",1764141192968,0.00098812,87921.0,87920.0,0.22856215]
["bitfinex","BTCUSD",1764141193534,0.22846505,87921.0,87920.0,0.15229581]
["bitfinex","BTCUSD",1764141195842,0.00098812,87921.0,87920.0,0.15229581]
["bitfinex","BTCUSD",1764141205629,0.00098812,87921.0,87920.0,0.06252299]
["bitfinex","BTCUSD",1764141205855,0.00098812,87921.0,87905.0,0.00731]
["bitfinex","BTCUSD",1764141205856,0.22751179,87908.0,87905.0,0.00731]
["bitfinex","BTCUSD",1764141206271,0.00049643,87907.0,87905.0,0.00731]
["bitfinex","BTCUSD",1764141206679,0.2275261,87902.0,87901.0,0.0072]
["bitfinex","BTCUSD",1764141206875,0.2275261,87902.0,87901.0,0.01941568]
["bitfinex","BTCUSD",1764141207528,0.2275261,87902.0,87901.0,0.0072]
["bitfinex","BTCUSD",1764141207667,0.22754164,87896.0,87895.0,0.12215678]
["bitfinex","BTCUSD",1764141207862,0.23890747,87901.0,87896.0,0.08614299]
["bitfinex","BTCUSD",1764141208063,0.01137656,87900.0,87899.0,0.04991282]
["bitfinex","BTCUSD",1764141208583,0.01137656,87900.0,87899.0,0.07353282]
["bitfinex","BTCUSD",1764141208780,0.01137656,87900.0,87899.0,0.11025662]
["bitfinex","BTCUSD",1764141209139,0.01137604,87904.0,87899.0,0.09102282]
["bitfinex","BTCUSD",1764141209338,0.0113763,87902.0,87900.0,0.02362]
["bitfinex","BTCUSD",1764141209568,0.22752869,87901.0,87900.0,0.02362]
["bitfinex","BTCUSD",1764141209771,0.0113763,87902.0,87901.0,0.01649]
["bitfinex","BTCUSD",1764141210289,0.0113763,87902.0,87901.0,0.04011]
["bitfinex","BTCUSD",1764141210526,0.0113763,87902.0,87901.0,0.09780595]
["bitfinex","BTCUSD",1764141211191,0.0113763,87902.0,87901.0,0.01649]
["bitfinex","BTCUSD",1764141211559,0.0113763,87902.0,87901.0,0.04011]
["bitfinex","BTCUSD",1764141211765,0.0113763,87902.0,87901.0,0.04111]
["bitfinex","BTCUSD",1764141211981,0.0113763,87902.0,87901.0,0.09102282]
["bitfinex","BTCUSD",1764141212179,0.01171761,87902.0,87901.0,0.09102282]
["bitfinex","BTCUSD",1764141212363,0.01171761,87902.0,87901.0,0.12598335]
["bitfinex","BTCUSD",1764141213249,0.01171761,87902.0,87901.0,0.09102282]
["bitfinex","BTCUSD",1764141216120,0.01171761,87902.0,87901.0,0.10337282]
["bitfinex","BTCUSD",1764141216552,0.11033426,87903.0,87902.0,0.01649]
["bitfinex","BTCUSD",1764141216756,0.11033426,87903.0,87902.0,0.04011]
["bitfinex","BTCUSD",1764141216956,0.23889969,87903.0,87902.0,0.04011]
["bitfinex","BTCUSD",1764141217168,0.23889969,87903.0,87902.0,0.11335291]
["bitfinex","BTCUSD",1764141217439,0.23889495,87905.0,87902.0,0.11335291]
["bitfinex","BTCUSD",1764141217734,0.23887713,87912.0,87910.0,0.04991282]
["bitfinex","BTCUSD",1764141217901,0.23887713,87912.0,87910.0,0.06612282]
["bitfinex","BTCUSD",1764141218096,0.23887713,87912.0,87911.0,0.14180678]
["bitfinex","BTCUSD",1764141218263,0.23887713,87912.0,87911.0,0.16053781]
["bitfinex","BTCUSD",1764141219377,0.23887713,87912.0,87911.0,0.21045063]
["bitfinex","BTCUSD",1764141219576,0.01137449,87916.0,87914.0,0.04991282]
["bitfinex","BTCUSD",1764141219772,0.01137449,87916.0,87915.0,0.02238]
["bitfinex","BTCUSD",1764141220072,0.01137449,87916.0,87915.0,0.04537]
["bitfinex","BTCUSD",1764141220274,0.23885897,87918.0,87915.0,0.09319465]
["bitfinex","BTCUSD",1764141220473,0.01137423,87918.0,87917.0,0.01621]
["bitfinex","BTCUSD",1764141220893,0.01137423,87918.0,87917.0,0.0392]
["bitfinex","BTCUSD",1764141221511,0.23885372,87920.0,87917.0,0.0392]
["bitfinex","BTCUSD",1764141221761,0.23885372,87920.0,87919.0,0.02836]
["bitfinex","BTCUSD",1764141221969,0.23885372,87920.0,87919.0,0.08780604]
["bitfinex","BTCUSD",1764141222144,0.23885372,87920.0,87919.0,0.11079604]
["bitfinex","BTCUSD",1764141222355,0.23885372,87920.0,87919.0,0.05135]
["bitfinex","BTCUSD",1764141222552,0.23941208,87920.0,87919.0,0.05135]
["bitfinex","BTCUSD",1764141225762,0.23941208,87920.0,87919.0,0.02836]
["bitfinex","BTCUSD",1764141226540,0.23941208,87920.0,87919.0,0.05135]
["bitfinex","BTCUSD",1764141226703,0.23941208,87920.0,87919.0,0.057822]
["bitfinex","BTCUSD",1764141229399,0.22748728,87917.0,87915.0,0.00617]
["bitfinex","BTCUSD",1764141229797,0.22748728,87917.0,87916.0,0.0392]
["bitfinex","BTCUSD",1764141230221,0.22748728,87917.0,87916.0,0.03788]
["bitfinex","BTCUSD",1764141235104,0.22748728,87917.0,87911.0,0.10260678]
["bitfinex","BTCUSD",1764141235105,0.22749505,87914.0,87911.0,0.10260678]
["bitfinex","BTCUSD",1764141235401,0.2275261,87902.0,87900.0,0.0072]
["bitfinex","BTCUSD",1764141237109,0.2275261,87902.0,87901.0,0.01335]
["bitfinex","BTCUSD",1764141237511,0.2275261,87902.0,87901.0,0.001]
["bitfinex","BTCUSD",1764141237815,0.2275261,87902.0,87901.0,0.002]
["bitfinex","BTCUSD",1764141237962,0.2275261,87902.0,87901.0,0.001]
["bitfinex","BTCUSD",1764141238362,0.2275261,87902.0,87901.0,0.002]
["bitfinex","BTCUSD",1764141238778,0.2275261,87902.0,87901.0,0.001]
["bitfinex","BTCUSD",1764141240270,0.2275261,87902.0,87901.0,0.02603668]
["bitfinex","BTCUSD",1764141241090,0.2275261,87902.0,87901.0,0.001]
["bitfinex","BTCUSD",1764141241991,0.2275261,87902.0,87901.0,0.02936]
["bitfinex","BTCUSD",1764141242190,0.2275261,87902.0,87901.0,0.05235]
["bitfinex","BTCUSD",1764141242930,0.2388974,87904.0,87903.0,0.04991282]
["bitfinex","BTCUSD",1764141243079,0.2388974,87904.0,87903.0,0.08843282]
["bitfinex","BTCUSD",1764141243428,0.2388974,87904.0,87903.0,0.12661575]
["bitfinex","BTCUSD",1764141243951,0.23888881,87907.0,87903.0,0.12661575]
["bitfinex","BTCUSD",1764141243952,0.01137578,87906.0,87905.0,0.04991282]
["bitfinex","BTCUSD",1764141244341,0.01137578,87906.0,87905.0,0.08843282]
["bitfinex","BTCUSD",1764141245043,0.01137578,87906.0,87903.0,0.001]
["bitfinex","BTCUSD",1764141245044,0.22751834,87905.0,87903.0,0.001]
["bitfinex","BTCUSD",1764141245403,0.22751834,87905.0,87903.0,0.02329]
["bitfinex","BTCUSD",1764141245789,0.22751834,87905.0,87904.0,0.01523]
["bitfinex","BTCUSD",1764141246230,0.22751834,87905.0,87904.0,0.03852]
["bitfinex","BTCUSD",1764141247355,0.22751834,87905.0,87904.0,0.01523]
["bitfinex","BTCUSD",1764141247584,0.22751834,87905.0,87904.0,0.03852]
["bitfinex","BTCUSD",1764141247875,0.01137578,87906.0,87905.0,0.04991282]
["bitfinex","BTCUSD",1764141248081,0.01137565,87907.0,87905.0,0.08938282]
["bitfinex","BTCUSD",1764141248375,0.2388911,87907.0,87906.0,0.03947]
["bitfinex","BTCUSD",1764141250582,0.01137539,87909.0,87906.0,0.03947]
["bitfinex","BTCUSD",1764141250878,0.01137539,87909.0,87908.0,0.02772]
["bitfinex","BTCUSD",1764141251280,0.01137539,87909.0,87908.0,0.05162]
["bitfinex","BTCUSD",1764141252332,0.01137539,87909.0,87908.0,0.0608184]
["bitfinex","BTCUSD",1764141253824,0.01137539,87909.0,87908.0,0.0369184]
["bitfinex","BTCUSD",1764141254185,0.01137539,87909.0,87908.0,0.02772]
["bitfinex","BTCUSD",1764141254585,0.01137539,87909.0,87908.0,0.05162]
["bitfinex","BTCUSD",1764141256248,0.00024819,87910.0,87908.0,0.05162]
["bitfinex","BTCUSD",1764141256414,0.00024819,87910.0,87909.0,0.1919896]
["bitfinex","BTCUSD",1764141257798,0.01083954,87912.0,87911.0,0.06548282]
["bitfinex","BTCUSD",1764141257997,0.0113741,87919.0,87914.0,0.23886727]
["bitfinex","BTCUSD",1764141258206,5.747e-05,87921.0,87920.0,0.04991282]
["bitfinex","BTCUSD",1764141258419,5.747e-05,87921.0,87920.0,0.30016234]
["bitfinex","BTCUSD",1764141258655,5.747e-05,87921.0,87920.0,0.36337087]
["bitfinex","BTCUSD",1764141259120,5.747e-05,87921.0,87920.0,0.14850152]
["bitfinex","BTCUSD",1764141259355,5.747e-05,87921.0,87920.0,0.42589386]
["bitfinex","BTCUSD",1764141260094,5.747e-05,87921.0,87920.0,0.19841434]
["bitfinex","BTCUSD",1764141261599,5.747e-05,87921.0,87920.0,0.14850152]
["bitfinex","BTCUSD",1764141261966,5.747e-05,87921.0,87920.0,0.19841434]
["bitfinex","BTCUSD",1764141266947,5.747e-05,87921.0,87920.0,0.22116229]
["bitfinex","BTCUSD",1764141267270,0.00039867,87921.0,87920.0,0.22116229]
["bitfinex","BTCUSD",1764141267824,0.00039867,87921.0,87920.0,0.19841434]
["bitfinex","BTCUSD",1764141269580,0.00039867,87921.0,87920.0,0.22116229]
["bitfinex","BTCUSD",1764141270487,0.00039867,87921.0,87920.0,0.19841434]
["bitfinex","BTCUSD",1764141271088,0.00039867,87921.0,87920.0,0.22116229]
["bitfinex","BTCUSD",1764141271496,0.00039867,87921.0,87920.0,0.19841434]
["bitfinex","BTCUSD",1764141272151,0.00039867,87921.0,87920.0,0.22116229]
["bitfinex","BTCUSD",1764141272570,0.00039867,87921.0,87920.0,0.22216229]
["bitfinex","BTCUSD",1764141272782,0.00039867,87921.0,87920.0,0.19941434]
["bitfinex","BTCUSD",1764141273422,0.00039867,87921.0,87920.0,0.15290581]
["bitfinex","BTCUSD",1764141273624,0.00039867,87921.0,87920.0,0.16010581]
["bitfinex","BTCUSD",1764141274239,0.00039867,87921.0,87920.0,0.16310581]
["bitfinex","BTCUSD",1764141274436,0.00039867,87921.0,87920.0,0.16010581]
["bitfinex","BTCUSD",1764141274842,0.00039867,87921.0,87920.0,0.16210581]
["bitfinex","BTCUSD",1764141275038,0.00039867,87921.0,87920.0,0.20369286]
["bitfinex","BTCUSD",1764141275241,0.00039867,87921.0,87920.0,0.20269286]
["bitfinex","BTCUSD",1764141275425,0.00039867,87921.0,87920.0,0.20469286]
["bitfinex","BTCUSD",1764141275808,0.00039867,87921.0,87920.0,0.20369286]
["bitfinex","BTCUSD",1764141276301,0.00039867,87921.0,87920.0,0.20469286]
["bitfinex","BTCUSD",1764141276646,0.00039867,87921.0,87920.0,0.04147]
["bitfinex","BTCUSD",1764141276847,0.00039867,87921.0,87920.0,0.04867]
["bitfinex","BTCUSD",1764141277595,0.00039867,87921.0,87920.0,0.04767]
["bitfinex","BTCUSD",1764141278300,0.00039867,87921.0,87920.0,0.04667]
["bitfinex","BTCUSD",1764141280780,0.2278756,87921.0,87920.0,0.04667]
["bitfinex","BTCUSD",1764141281139,0.2278756,87921.0,87920.0,0.02277]
["bitfinex","BTCUSD",1764141281862,0.00039867,87921.0,87920.0,0.09111899]
["bitfinex","BTCUSD",1764141282084,0.00039867,87921.0,87920.0,0.18711976]
["bitfinex","BTCUSD",1764141284316,0.00039867,87921.0,87920.0,0.51211976]
["bitfinex","BTCUSD",1764141284427,0.0002,87940.0,87939.0,0.33986618]
["bitfinex","BTCUSD",1764141284648,0.00058864,87940.0,87939.0,0.49510296]
["bitfinex","BTCUSD",1764141284864,0.00058864,87940.0,87939.0,0.61032427]
["bitfinex","BTCUSD",1764141285272,0.00058864,87940.0,87939.0,0.3828939]
["bitfinex","BTCUSD",1764141285924,0.00058864,87940.0,87939.0,0.3838939]
["bitfinex","BTCUSD",1764141286927,0.00058864,87940.0,87939.0,0.3858939]
["bitfinex","BTCUSD",1764141287141,0.00058864,87940.0,87939.0,0.27067259]
["bitfinex","BTCUSD",1764141288071,0.00058864,87940.0,87939.0,0.26867259]
["bitfinex","BTCUSD",1764141288293,0.00058864,87940.0,87939.0,0.26767259]
["bitfinex","BTCUSD",1764141288624,0.00058864,87940.0,87939.0,0.26867259]
["bitfinex","BTCUSD",1764141288943,0.00058864,87940.0,87939.0,0.26967259]
["bitfinex","BTCUSD",1764141289116,0.00058864,87940.0,87939.0,0.36948065]
["bitfinex","BTCUSD",1764141290137,0.00117783,87940.0,87939.0,0.36948065]
["bitfinex","BTCUSD",1764141290525,0.00117783,87940.0,87939.0,0.26967259]
["bitfinex","BTCUSD",1764141290728,0.00117783,87940.0,87939.0,0.49710296]
["bitfinex","BTCUSD",1764141290932,0.22740704,87949.0,87948.0,0.04991282]
["bitfinex","BTCUSD",1764141291256,0.22751499,87949.0,87948.0,0.06631282]
["bitfinex","BTCUSD",1764141291552,0.22751499,87949.0,87948.0,0.08965282]
["bitfinex","BTCUSD",1764141291711,0.22751499,87949.0,87948.0,0.10158923]
["bitfinex","BTCUSD",1764141294058,0.22751499,87949.0,87948.0,0.02833641]
["bitfinex","BTCUSD",1764141294267,0.22751499,87949.0,87948.0,0.0164]
["bitfinex","BTCUSD",1764141295537,0.22751499,87949.0,87947.0,0.01198]
["bitfinex","BTCUSD",1764141296230,0.22742779,87940.0,87939.0,0.17081977]
["bitfinex","BTCUSD",1764141296475,0.22742779,87940.0,87939.0,0.17801977]
["bitfinex","BTCUSD",1764141296641,0.22742779,87940.0,87939.0,0.21775977]
["bitfinex","BTCUSD",1764141296838,0.22742779,87940.0,87939.0,0.24193175]
["bitfinex","BTCUSD",1764141297460,0.22742779,87940.0,87939.0,0.29284457]
["bitfinex","BTCUSD",1764141297871,0.22742779,87940.0,87939.0,0.29384457]
["bitfinex","BTCUSD",1764141302837,0.01137113,87942.0,87939.0,0.29384457]
["bitfinex","BTCUSD",1764141303048,0.01137074,87945.0,87941.0,0.01582]
["bitfinex","BTCUSD",1764141303190,0.01137074,87945.0,87940.0,0.12940244]
["bitfinex","BTCUSD",1764141303191,0.01137074,87945.0,87943.0,0.01239]
["bitfinex","BTCUSD",1764141303401,0.01137074,87945.0,87944.0,0.01582]
["bitfinex","BTCUSD",1764141303601,0.01137074,87945.0,87944.0,0.03971]
["bitfinex","BTCUSD",1764141304061,0.23878746,87945.0,87944.0,0.03971]
["bitfinex","BTCUSD",1764141304242,0.23878746,87945.0,87944.0,0.04463486]
["bitfinex","BTCUSD",1764141304448,0.23878746,87945.0,87944.0,0.06852486]
["bitfinex","BTCUSD",1764141307120,0.00024803,87948.0,87944.0,0.06852486]
["bitfinex","BTCUSD",1764141307277,0.00024803,87948.0,87947.0,0.06573282]
["bitfinex","BTCUSD",1764141307681,0.00024803,87948.0,87947.0,0.08962282]
["bitfinex","BTCUSD",1764141307883,0.00024803,87948.0,87947.0,0.12885792]
["bitfinex","BTCUSD",1764141309566,0.00024803,87948.0,87947.0,0.12985792]
["bitfinex","BTCUSD",1764141309932,0.00024803,87948.0,87947.0,0.13085792]
["bitfinex","BTCUSD",1764141310718,0.00024803,87948.0,87947.0,0.19338091]
["bitfinex","BTCUSD",1764141311763,0.00024803,87948.0,87947.0,0.59338091]
["bitfinex","BTCUSD",1764141311958,0.00024803,87948.0,87947.0,0.59238091]
["bitfinex","BTCUSD",1764141312467,0.00024803,87948.0,87947.0,0.59438091]
["bitfinex","BTCUSD",1764141327589,0.00024803,87948.0,87947.0,0.60158091]
["bitfinex","BTCUSD",1764141330155,0.00024803,87948.0,87947.0,0.55166809]
["bitfinex","BTCUSD",1764141330472,0.00024803,87948.0,87947.0,0.60158091]
["bitfinex","BTCUSD",1764141332285,0.00024803,87948.0,87947.0,0.20158091]
["bitfinex","BTCUSD",1764141332661,0.22765513,87948.0,87947.0,0.04271]
["bitfinex","BTCUSD",1764141333038,0.22765513,87948.0,87947.0,0.0102]
["bitfinex","BTCUSD",1764141333631,0.22765513,87948.0,87947.0,0.0092]
["bitfinex","BTCUSD",1764141333869,0.22765513,87948.0,87947.0,0.0072]
["bitfinex","BTCUSD",1764141335303,0.22765513,87948.0,87935.0,0.01198]
["bitfinex","BTCUSD",1764141335304,0.22742779,87940.0,87939.0,0.10260678]
["bitfinex","BTCUSD",1764141336635,0.22742779,87940.0,87939.0,0.10251578]
["bitfinex","BTCUSD",1764141337738,0.22742779,87940.0,87939.0,0.10351578]
["bitfinex","BTCUSD",1764141338710,0.22742779,87940.0,87939.0,0.11958578]
["bitfinex","BTCUSD",1764141338915,0.22742779,87940.0,87939.0,0.14294578]
["bitfinex","BTCUSD",1764141339932,0.00024803,87948.0,87940.0,0.07389437]
["bitfinex","BTCUSD",1764141340135,0.22765513,87948.0,87947.0,0.04991282]
["bitfinex","BTCUSD",1764141340567,0.22765513,87948.0,87946.0,0.00678]
["bitfinex","BTCUSD",1764141341313,0.00024803,87948.0,87946.0,0.00678]
["bitfinex","BTCUSD",1764141341476,0.00024803,87948.0,87947.0,0.03943]
["bitfinex","BTCUSD",1764141342216,0.00024803,87948.0,87947.0,0.08934282]
["bitfinex","BTCUSD",1764141343432,0.00024803,87948.0,87947.0,0.01607]
["bitfinex","BTCUSD",1764141345508,0.22740968,87947.0,87946.0,0.00678]
["bitfinex","BTCUSD",1764141345707,0.2274252,87941.0,87940.0,0.11243581]
["bitfinex","BTCUSD",1764141346164,0.2274252,87941.0,87940.0,0.15186581]
["bitfinex","BTCUSD",1764141346928,0.2274252,87941.0,87940.0,0.15286581]
["bitfinex","BTCUSD",1764141348947,0.2274252,87941.0,87940.0,0.001]
["bitfinex","BTCUSD",1764141351960,0.2667352,87941.0,87940.0,0.001]
["bitfinex","BTCUSD",1764141352339,0.5897352,87941.0,87940.0,0.001]
["bitfinex","BTCUSD",1764141352746,0.22745624,87929.0,87928.0,0.0072]
["bitfinex","BTCUSD",1764141353104,0.22746917,87924.0,87919.0,0.04212]
["bitfinex","BTCUSD",1764141353306,0.22747952,87920.0,87919.0,0.0072]
["bitfinex","BTCUSD",1764141354495,0.22747952,87920.0,87919.0,0.00758864]
["bitfinex","BTCUSD",1764141355428,0.0113732,87926.0,87919.0,0.04701864]
["bitfinex","BTCUSD",1764141355628,0.0113732,87926.0,87925.0,0.11867678]
["bitfinex","BTCUSD",1764141355829,0.01137294,87928.0,87925.0,0.14203678]
["bitfinex","BTCUSD",1764141356028,0.01137294,87928.0,87927.0,0.01607]
["bitfinex","BTCUSD",1764141356430,0.01137294,87928.0,87927.0,0.03943]
["bitfinex","BTCUSD",1764141357083,0.01137294,87928.0,87927.0,0.01607]
["bitfinex","BTCUSD",1764141359210,0.01137203,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1764141359452,0.01137203,87935.0,87934.0,0.06598282]
["bitfinex","BTCUSD",1764141359814,0.01137203,87935.0,87934.0,0.08934282]
["bitfinex","BTCUSD",1764141360212,0.01137164,87938.0,87934.0,0.08934282]
["bitfinex","BTCUSD",1764141360420,0.01137151,87939.0,87937.0,0.02763]
["bitfinex","BTCUSD",1764141360676,0.01137113,87942.0,87938.0,0.01607]
["bitfinex","BTCUSD",1764141360897,0.23879608,87942.0,87939.0,0.11867678]
["bitfinex","BTCUSD",1764141361093,0.27423987,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1764141361255,0.00024803,87948.0,87946.0,0.02763]
["bitfinex","BTCUSD",1764141361458,0.01161838,87948.0,87947.0,0.01607]
["bitfinex","BTCUSD",1764141361656,0.00024803,87948.0,87947.0,0.03943]
["bitfinex","BTCUSD",1764141362445,0.00036455,87948.0,87947.0,0.03943]
["bitfinex","BTCUSD",1764141363091,0.00036455,87948.0,87947.0,0.08934282]
["bitfinex","BTCUSD",1764141363435,0.00036455,87948.0,87947.0,0.17707544]
["bitfinex","BTCUSD",1764141364471,0.00036455,87948.0,87947.0,0.23959843]
["bitfinex","BTCUSD",1764141364720,0.00036455,87948.0,87947.0,0.24059843]
["bitfinex","BTCUSD",1764141365383,0.00036455,87948.0,87947.0,0.24159843]
["bitfinex","BTCUSD",1764141365586,0.00036455,87948.0,87947.0,0.24059843]
["bitfinex","BTCUSD",1764141365939,5.468e-05,87948.0,87947.0,0.24159843]
["bitfinex","BTCUSD",1764141366166,0.01136945,87955.0,87952.0,0.01505]
["bitfinex","BTCUSD",1764141366363,0.21864656,87956.0,87955.0,0.06496282]
["bitfinex","BTCUSD",1764141367050,0.0002,87960.0,87958.0,0.22737992]
["bitfinex","BTCUSD",1764141367188,0.0002,87960.0,87959.0,0.15146581]
["bitfinex","BTCUSD",1764141367393,0.01136673,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1764141367601,0.56181795,87976.0,87975.0,0.11765678]
["bitfinex","BTCUSD",1764141368128,0.56181795,87976.0,87975.0,0.14210678]
["bitfinex","BTCUSD",1764141368461,0.0001165,87976.0,87975.0,0.1920196]
["bitfinex","BTCUSD",1764141368808,0.0001165,87976.0,87975.0,0.14210678]
["bitfinex","BTCUSD",1764141369098,0.0001165,87976.0,87975.0,0.1920196]
["bitfinex","BTCUSD",1764141369314,0.0001165,87976.0,87975.0,0.24443464]
["bitfinex","BTCUSD",1764141369489,0.0001165,87976.0,87975.0,0.24543464]
["bitfinex","BTCUSD",1764141369691,0.22745122,87976.0,87975.0,0.05341504]
["bitfinex","BTCUSD",1764141369921,0.22745122,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1764141370921,0.22735023,87970.0,87969.0,0.10260678]
["bitfinex","BTCUSD",1764141371151,0.22735023,87970.0,87969.0,0.1525196]
["bitfinex","BTCUSD",1764141371351,0.22735023,87970.0,87969.0,0.1925096]
["bitfinex","BTCUSD",1764141371550,0.22735023,87970.0,87969.0,0.14259678]
["bitfinex","BTCUSD",1764141371746,0.01136725,87972.0,87969.0,0.18815632]
["bitfinex","BTCUSD",1764141372014,0.00068187,87970.0,87969.0,0.18815632]
["bitfinex","BTCUSD",1764141372199,0.00068187,87970.0,87969.0,0.19535632]
["bitfinex","BTCUSD",1764141372754,0.00068187,87970.0,87969.0,0.19635632]
["bitfinex","BTCUSD",1764141373885,0.08189017,87971.0,87970.0,0.01128]
["bitfinex","BTCUSD",1764141374090,0.08189017,87971.0,87970.0,0.10374977]
["bitfinex","BTCUSD",1764141374269,0.01136725,87972.0,87970.0,0.10374977]
["bitfinex","BTCUSD",1764141374441,0.23871469,87972.0,87970.0,0.10374977]
["bitfinex","BTCUSD",1764141374853,0.23871469,87972.0,87970.0,0.07929977]
["bitfinex","BTCUSD",1764141375014,0.23871469,87972.0,87970.0,0.02682]
["bitfinex","BTCUSD",1764141375222,0.23871469,87972.0,87970.0,0.02782]
["bitfinex","BTCUSD",1764141375535,0.23871469,87972.0,87970.0,0.02682]
["bitfinex","BTCUSD",1764141375719,0.23871469,87972.0,87970.0,0.02782]
["bitfinex","BTCUSD",1764141376963,0.23871469,87972.0,87971.0,0.02445]
["bitfinex","BTCUSD",1764141377171,0.23871469,87972.0,87971.0,0.03999]
["bitfinex","BTCUSD",1764141378367,0.23871469,87972.0,87971.0,0.01654]
["bitfinex","BTCUSD",1764141381104,0.23871469,87972.0,87971.0,0.04099]
["bitfinex","BTCUSD",1764141383214,0.01136699,87974.0,87971.0,0.06812896]
["bitfinex","BTCUSD",1764141383417,0.22734248,87973.0,87972.0,0.02445]
["bitfinex","BTCUSD",1764141384610,0.22734151,87974.0,87972.0,0.03999]
["bitfinex","BTCUSD",1764141384811,0.22734151,87974.0,87973.0,0.01128]
["bitfinex","BTCUSD",1764141385021,0.22734151,87974.0,87973.0,0.03573]
["bitfinex","BTCUSD",1764141385247,0.23870488,87975.0,87973.0,0.10199086]
["bitfinex","BTCUSD",1764141385750,0.23870488,87975.0,87973.0,0.01128]
["bitfinex","BTCUSD",1764141387780,0.23870488,87975.0,87973.0,0.03573]
["bitfinex","BTCUSD",1764141387985,0.01136686,87975.0,87974.0,0.01554]
["bitfinex","BTCUSD",1764141388281,0.01136686,87975.0,87974.0,0.03999]
["bitfinex","BTCUSD",1764141389055,0.01136686,87975.0,87974.0,0.08990282]
["bitfinex","BTCUSD",1764141389274,0.01136686,87975.0,87974.0,0.01554]
["bitfinex","BTCUSD",1764141389664,0.0001165,87976.0,87974.0,0.03999]
["bitfinex","BTCUSD",1764141389874,0.0001165,87976.0,87974.0,0.02445]
["bitfinex","BTCUSD",1764141390072,0.22745277,87976.0,87975.0,0.03999]
["bitfinex","BTCUSD",1764141390277,0.22745277,87976.0,87975.0,0.01554]
["bitfinex","BTCUSD",1764141390437,0.22745277,87976.0,87975.0,0.05780368]
["bitfinex","BTCUSD",1764141391460,0.0001165,87976.0,87975.0,0.05780368]
["bitfinex","BTCUSD",1764141392088,0.22745122,87976.0,87975.0,0.05780368]
["bitfinex","BTCUSD",1764141392293,0.22745122,87976.0,87975.0,0.1077165]
["bitfinex","BTCUSD",1764141393479,0.22745122,87976.0,87975.0,0.08990282]
["bitfinex","BTCUSD",1764141393905,0.22745122,87976.0,87975.0,0.03999]
["bitfinex","BTCUSD",1764141395114,0.0001165,87976.0,87975.0,0.03999]
["bitfinex","BTCUSD",1764141395342,0.0001165,87976.0,87975.0,0.08990282]
["bitfinex","BTCUSD",1764141397978,0.0001165,87976.0,87975.0,0.03999]
["bitfinex","BTCUSD",1764141398262,0.0001165,87976.0,87975.0,0.01554]
["bitfinex","BTCUSD",1764141398440,0.0001165,87976.0,87975.0,0.03885]
["bitfinex","BTCUSD",1764141403382,0.0002,87980.0,87979.0,0.11243581]
["bitfinex","BTCUSD",1764141403605,0.0002,87980.0,87979.0,0.36220278]
["bitfinex","BTCUSD",1764141403859,0.0002,87980.0,87979.0,0.38551278]
["bitfinex","BTCUSD",1764141404055,0.0002,87980.0,87979.0,0.50073409]
["bitfinex","BTCUSD",1764141404607,0.0002,87980.0,87979.0,0.50273409]
["bitfinex","BTCUSD",1764141404808,0.0002,87980.0,87979.0,0.50373409]
["bitfinex","BTCUSD",1764141412584,0.0002,87980.0,87979.0,0.90373409]
["bitfinex","BTCUSD",1764141413559,0.0002,87980.0,87979.0,0.50373409]
["bitfinex","BTCUSD",1764141413892,0.0002,87980.0,87979.0,0.09866282]
["bitfinex","BTCUSD",1764141414105,0.0002,87980.0,87979.0,0.04155]
["bitfinex","BTCUSD",1764141414303,0.0002,87980.0,87979.0,0.003]
["bitfinex","BTCUSD",1764141414433,0.0002,87980.0,87979.0,0.02544]
["bitfinex","BTCUSD",1764141414834,0.0002,87980.0,87979.0,0.09866282]
["bitfinex","BTCUSD",1764141415017,0.0002,87980.0,87979.0,0.12139551]
["bitfinex","BTCUSD",1764141415209,0.0002,87980.0,87979.0,0.09766282]
["bitfinex","BTCUSD",1764141415356,0.0002,87980.0,87979.0,0.09566282]
["bitfinex","BTCUSD",1764141415559,0.0002,87980.0,87979.0,0.09666282]
["bitfinex","BTCUSD",1764141415795,2.101e-05,87980.0,87979.0,0.11231016]
["bitfinex","BTCUSD",1764141417359,2.101e-05,87980.0,87979.0,0.10511016]
["bitfinex","BTCUSD",1764141417601,2.101e-05,87980.0,87979.0,0.11231016]
["bitfinex","BTCUSD",1764141417824,2.101e-05,87980.0,87979.0,0.10511016]
["bitfinex","BTCUSD",1764141418047,2.101e-05,87980.0,87979.0,0.11231016]
["bitfinex","BTCUSD",1764141418983,2.101e-05,87980.0,87979.0,0.07335282]
["bitfinex","BTCUSD",1764141419327,2.101e-05,87980.0,87979.0,0.02344]
["bitfinex","BTCUSD",1764141419587,2.101e-05,87980.0,87979.0,0.04675]
["bitfinex","BTCUSD",1764141421096,2.101e-05,87980.0,87979.0,0.15918581]
["bitfinex","BTCUSD",1764141421269,2.101e-05,87980.0,87979.0,0.1819185]
["bitfinex","BTCUSD",1764141421440,2.101e-05,87980.0,87979.0,0.27429164]
["bitfinex","BTCUSD",1764141421643,2.101e-05,87980.0,87979.0,0.25155895]
["bitfinex","BTCUSD",1764141421844,2.101e-05,87980.0,87979.0,0.25055895]
["bitfinex","BTCUSD",1764141422265,2.101e-05,87980.0,87979.0,0.20164613]
["bitfinex","BTCUSD",1764141422467,2.101e-05,87980.0,87979.0,0.27429164]
["bitfinex","BTCUSD",1764141422672,2.101e-05,87980.0,87979.0,0.25155895]
["bitfinex","BTCUSD",1764141423273,2.101e-05,87980.0,87979.0,0.25355895]
["bitfinex","BTCUSD",1764141423483,2.101e-05,87980.0,87979.0,0.25255895]
["bitfinex","BTCUSD",1764141423691,2.101e-05,87980.0,87979.0,0.19544613]
["bitfinex","BTCUSD",1764141423895,2.101e-05,87980.0,87979.0,0.24635895]
["bitfinex","BTCUSD",1764141424093,2.101e-05,87980.0,87979.0,0.25355895]
["bitfinex","BTCUSD",1764141424422,2.101e-05,87980.0,87979.0,0.25255895]
["bitfinex","BTCUSD",1764141424553,2.101e-05,87980.0,87979.0,0.25155895]
["bitfinex","BTCUSD",1764141424753,2.101e-05,87980.0,87979.0,0.25355895]
["bitfinex","BTCUSD",1764141424961,2.101e-05,87980.0,87979.0,0.24635895]
["bitfinex","BTCUSD",1764141425169,2.101e-05,87980.0,87979.0,0.15918581]
["bitfinex","BTCUSD",1764141425383,2.101e-05,87980.0,87979.0,0.38851278]
["bitfinex","BTCUSD",1764141425791,2.101e-05,87980.0,87979.0,0.38751278]
["bitfinex","BTCUSD",1764141426168,2.101e-05,87980.0,87979.0,0.38651278]
["bitfinex","BTCUSD",1764141426366,2.101e-05,87980.0,87979.0,0.38851278]
["bitfinex","BTCUSD",1764141426569,2.101e-05,87980.0,87979.0,0.49266222]
["bitfinex","BTCUSD",1764141427009,2.101e-05,87980.0,87979.0,0.49366222]
["bitfinex","BTCUSD",1764141428219,2.101e-05,87980.0,87979.0,0.49166222]
["bitfinex","BTCUSD",1764141428586,2.101e-05,87980.0,87979.0,0.49466222]
["bitfinex","BTCUSD",1764141428801,2.101e-05,87980.0,87979.0,0.49366222]
["bitfinex","BTCUSD",1764141429212,2.101e-05,87980.0,87979.0,0.49466222]
["bitfinex","BTCUSD",1764141434423,2.101e-05,87980.0,87979.0,0.49448222]
["bitfinex","BTCUSD",1764141439070,2.101e-05,87980.0,87979.0,0.16200581]
["bitfinex","BTCUSD",1764141439262,2.101e-05,87980.0,87979.0,0.04957]
["bitfinex","BTCUSD",1764141439805,2.101e-05,87980.0,87979.0,0.11109299]
["bitfinex","BTCUSD",1764141440480,2.101e-05,87980.0,87979.0,0.10809299]
["bitfinex","BTCUSD",1764141440691,2.101e-05,87980.0,87979.0,0.11009299]
["bitfinex","BTCUSD",1764141441232,2.101e-05,87980.0,87979.0,0.33741996]
["bitfinex","BTCUSD",1764141441432,2.101e-05,87980.0,87979.0,0.47365957]
["bitfinex","BTCUSD",1764141441640,2.101e-05,87980.0,87979.0,0.47465957]
["bitfinex","BTCUSD",1764141443053,0.22730579,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1764141443400,0.22730579,87988.0,87987.0,0.10260678]
["bitfinex","BTCUSD",1764141443549,0.23867097,87988.0,87987.0,0.12535678]
["bitfinex","BTCUSD",1764141443748,0.23867097,87988.0,87987.0,0.16630743]
["bitfinex","BTCUSD",1764141443975,0.23867097,87988.0,87987.0,0.18218743]
["bitfinex","BTCUSD",1764141444603,0.01136518,87988.0,87987.0,0.18218743]
["bitfinex","BTCUSD",1764141444834,0.23865946,87992.0,87987.0,0.18318743]
["bitfinex","BTCUSD",1764141445102,0.00024784,87994.0,87993.0,0.27720362]
["bitfinex","BTCUSD",1764141445328,0.00024784,87994.0,87993.0,0.29308362]
["bitfinex","BTCUSD",1764141445547,0.00024784,87994.0,87993.0,0.31583362]
["bitfinex","BTCUSD",1764141446554,0.00024784,87994.0,87993.0,0.37835661]
["bitfinex","BTCUSD",1764141447324,0.00024784,87994.0,87993.0,0.37935661]
["bitfinex","BTCUSD",1764141447532,0.00024784,87994.0,87993.0,0.48479231]
["bitfinex","BTCUSD",1764141448273,0.00024784,87994.0,87993.0,0.48579231]
["bitfinex","BTCUSD",1764141449596,0.00024784,87994.0,87993.0,0.48479231]
["bitfinex","BTCUSD",1764141449817,0.00024784,87994.0,87993.0,0.48679231]
["bitfinex","BTCUSD",1764141450180,0.00024784,87994.0,87993.0,0.48579231]
["bitfinex","BTCUSD",1764141450417,0.00024784,87994.0,87993.0,0.25850151]
["bitfinex","BTCUSD",1764141450616,0.00024784,87994.0,87993.0,0.15406581]
["bitfinex","BTCUSD",1764141451358,0.00024784,87994.0,87993.0,0.17679489]
["bitfinex","BTCUSD",1764141452406,0.00024784,87994.0,87993.0,0.15406581]
["bitfinex","BTCUSD",1764141455092,0.01136415,87996.0,87994.0,0.06252299]
["bitfinex","BTCUSD",1764141455300,4.95674856,88000.0,87999.0,0.06252299]
["bitfinex","BTCUSD",1764141455504,4.95674856,88000.0,87999.0,0.1707041]
["bitfinex","BTCUSD",1764141455708,4.95674856,88000.0,87999.0,0.15106581]
["bitfinex","BTCUSD",1764141456487,4.95674856,88000.0,87999.0,0.15206581]
["bitfinex","BTCUSD",1764141458650,4.95674856,88000.0,87999.0,0.10215299]
["bitfinex","BTCUSD",1764141458866,4.95674856,88000.0,87999.0,0.08660299]
["bitfinex","BTCUSD",1764141461378,4.95674856,88000.0,87999.0,0.0082]
["bitfinex","BTCUSD",1764141462185,4.95674856,88000.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764141464898,4.95674856,88000.0,87991.0,0.01158]
["bitfinex","BTCUSD",1764141464899,0.22729339,87992.0,87991.0,0.01158]
["bitfinex","BTCUSD",1764141465271,0.22729339,87992.0,87990.0,0.03131]
["bitfinex","BTCUSD",1764141466659,0.22729339,87992.0,87991.0,0.001]
["bitfinex","BTCUSD",1764141467080,0.22729339,87992.0,87990.0,0.03131]
["bitfinex","BTCUSD",1764141467286,0.22729339,87992.0,87990.0,0.02411]
["bitfinex","BTCUSD",1764141471071,0.01136376,87999.0,87991.0,0.12736282]
["bitfinex","BTCUSD",1764141471274,0.23865477,87994.0,87992.0,0.03118]
["bitfinex","BTCUSD",1764141471632,0.07892791,87994.0,87993.0,0.07745]
["bitfinex","BTCUSD",1764141471844,0.09029232,87994.0,87993.0,0.07745]
["bitfinex","BTCUSD",1764141472041,0.09029232,87994.0,87993.0,0.13049952]
["bitfinex","BTCUSD",1764141472639,0.23865165,87995.0,87993.0,0.13049952]
["bitfinex","BTCUSD",1764141472839,0.23865165,87995.0,87993.0,0.05404952]
["bitfinex","BTCUSD",1764141473164,0.23865165,87995.0,87994.0,0.07745]
["bitfinex","BTCUSD",1764141473363,0.23865165,87995.0,87993.0,0.001]
["bitfinex","BTCUSD",1764141474384,0.23865165,87995.0,87994.0,0.04627]
["bitfinex","BTCUSD",1764141474921,0.22729597,87991.0,87990.0,0.04328668]
["bitfinex","BTCUSD",1764141475062,0.22729597,87991.0,87990.0,0.08955668]
["bitfinex","BTCUSD",1764141475267,0.22729597,87991.0,87990.0,0.10156]
["bitfinex","BTCUSD",1764141476077,0.22728923,87994.0,87990.0,0.10256]
["bitfinex","BTCUSD",1764141476281,0.01136454,87993.0,87992.0,0.04991282]
["bitfinex","BTCUSD",1764141476682,0.23865534,87993.0,87992.0,0.12736282]
["bitfinex","BTCUSD",1764141478486,0.23865534,87993.0,87992.0,0.12836282]
["bitfinex","BTCUSD",1764141479058,0.23865534,87993.0,87992.0,0.07845]
["bitfinex","BTCUSD",1764141482137,0.23865534,87993.0,87992.0,0.001]
["bitfinex","BTCUSD",1764141482342,0.31693534,87993.0,87992.0,0.001]
["bitfinex","BTCUSD",1764141483708,0.2273218,87981.0,87980.0,0.0072]
["bitfinex","BTCUSD",1764141484217,0.2273218,87981.0,87980.0,0.03805]
["bitfinex","BTCUSD",1764141485364,0.2273218,87981.0,87980.0,0.03905]
["bitfinex","BTCUSD",1764141485564,0.2273218,87981.0,87980.0,0.04005]
["bitfinex","BTCUSD",1764141485777,0.2273218,87981.0,87980.0,0.0092]
["bitfinex","BTCUSD",1764141486044,0.2273218,87981.0,87980.0,0.002]
["bitfinex","BTCUSD",1764141486438,0.3054518,87981.0,87980.0,0.002]
["bitfinex","BTCUSD",1764141487231,0.22734248,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141492201,0.01136557,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1764141492409,0.01136609,87981.0,87978.0,0.01888]
["bitfinex","BTCUSD",1764141492550,0.23868976,87981.0,87979.0,0.04991282]
["bitfinex","BTCUSD",1764141492784,0.23868976,87981.0,87980.0,0.05524]
["bitfinex","BTCUSD",1764141492985,0.23868976,87981.0,87980.0,0.12260835]
["bitfinex","BTCUSD",1764141493599,0.01136609,87981.0,87980.0,0.12260835]
["bitfinex","BTCUSD",1764141495490,0.23868789,87981.0,87980.0,0.12260835]
["bitfinex","BTCUSD",1764141495662,0.23868789,87981.0,87980.0,0.02465]
["bitfinex","BTCUSD",1764141495807,0.22732697,87979.0,87978.0,0.01888]
["bitfinex","BTCUSD",1764141497267,0.22732697,87979.0,87978.0,0.01988]
["bitfinex","BTCUSD",1764141505037,0.63303697,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1764141506008,0.22734248,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141506350,0.26065248,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141506553,0.31005248,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141506903,0.26065248,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141507236,0.31005248,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141507619,0.26065248,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141507882,0.03331,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141508074,0.08271,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141508228,0.22734248,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141508936,0.22911248,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141509986,0.22734248,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141510691,0.22734248,87973.0,87972.0,0.01996468]
["bitfinex","BTCUSD",1764141510850,0.22734248,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141512463,0.0113657,87984.0,87974.0,0.04991282]
["bitfinex","BTCUSD",1764141512669,0.0113657,87984.0,87980.0,0.05524]
["bitfinex","BTCUSD",1764141512670,0.323,87983.0,87980.0,0.05524]
["bitfinex","BTCUSD",1764141512914,0.23868826,87981.0,87980.0,0.05524]
["bitfinex","BTCUSD",1764141513103,0.23868826,87981.0,87980.0,0.14383418]
["bitfinex","BTCUSD",1764141513297,0.23868826,87981.0,87980.0,0.10475]
["bitfinex","BTCUSD",1764141513897,0.23868826,87981.0,87980.0,0.05524]
["bitfinex","BTCUSD",1764141516461,0.22731,87986.0,87980.0,0.05524]
["bitfinex","BTCUSD",1764141516462,0.22726747,88003.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1764141516656,0.01136389,87998.0,87997.0,0.10260678]
["bitfinex","BTCUSD",1764141516834,0.01136389,87998.0,87997.0,0.2266796]
["bitfinex","BTCUSD",1764141517051,0.01136389,87998.0,87997.0,0.05524]
["bitfinex","BTCUSD",1764141517219,0.22728564,87995.0,87993.0,0.02465]
["bitfinex","BTCUSD",1764141517839,0.22728564,87995.0,87993.0,0.07416]
["bitfinex","BTCUSD",1764141518645,0.22728564,87995.0,87992.0,0.0072]
["bitfinex","BTCUSD",1764141518646,0.2272908,87993.0,87992.0,0.0072]
["bitfinex","BTCUSD",1764141518864,0.05245254,87993.0,87992.0,0.0072]
["bitfinex","BTCUSD",1764141519219,0.05245254,87993.0,87992.0,0.02514275]
["bitfinex","BTCUSD",1764141519852,0.2272908,87993.0,87992.0,0.02514275]
["bitfinex","BTCUSD",1764141520744,0.01136428,87995.0,87992.0,0.10214275]
["bitfinex","BTCUSD",1764141520946,0.01136428,87995.0,87994.0,0.03011]
["bitfinex","BTCUSD",1764141521367,0.01136428,87995.0,87994.0,0.077]
["bitfinex","BTCUSD",1764141521547,0.01136428,87995.0,87994.0,0.13105308]
["bitfinex","BTCUSD",1764141521964,0.01136428,87995.0,87994.0,0.03011]
["bitfinex","BTCUSD",1764141522170,0.01136428,87995.0,87994.0,0.077]
["bitfinex","BTCUSD",1764141523856,0.2386468,87997.0,87994.0,0.077]
["bitfinex","BTCUSD",1764141524687,0.22728553,87996.0,87994.0,0.077]
["bitfinex","BTCUSD",1764141524939,5.18411436,88000.0,87992.0,0.0072]
["bitfinex","BTCUSD",1764141524940,4.90709123,88000.0,87998.0,0.22727557]
["bitfinex","BTCUSD",1764141525146,4.90709123,88000.0,87999.0,0.10449282]
["bitfinex","BTCUSD",1764141525351,4.90709123,88000.0,87999.0,0.15138282]
["bitfinex","BTCUSD",1764141526406,4.90709123,88000.0,87999.0,0.15238282]
["bitfinex","BTCUSD",1764141527082,4.90709123,88000.0,87999.0,0.37965812]
["bitfinex","BTCUSD",1764141527289,4.90709123,88000.0,87999.0,0.44730175]
["bitfinex","BTCUSD",1764141530390,4.90709123,88000.0,87999.0,0.15238282]
["bitfinex","BTCUSD",1764141531561,4.90709123,88000.0,87999.0,0.15138282]
["bitfinex","BTCUSD",1764141532383,4.90709123,88000.0,87999.0,0.15238282]
["bitfinex","BTCUSD",1764141534063,4.90709123,88000.0,87999.0,0.05558]
["bitfinex","BTCUSD",1764141534431,4.90709123,88000.0,87999.0,0.10247]
["bitfinex","BTCUSD",1764141534626,4.90709123,88000.0,87999.0,0.16230408]
["bitfinex","BTCUSD",1764141534827,4.90709123,88000.0,87999.0,0.10247]
["bitfinex","BTCUSD",1764141536049,4.90709123,88000.0,87999.0,0.02547]
["bitfinex","BTCUSD",1764141536264,4.93787123,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764141537670,0.01136389,87998.0,87995.0,0.0072]
["bitfinex","BTCUSD",1764141538498,0.22728047,87997.0,87995.0,0.0072]
["bitfinex","BTCUSD",1764141539319,0.22729855,87990.0,87989.0,0.10980678]
["bitfinex","BTCUSD",1764141540807,0.01136441,87994.0,87990.0,0.06127774]
["bitfinex","BTCUSD",1764141541015,0.01136441,87994.0,87990.0,0.10816774]
["bitfinex","BTCUSD",1764141541197,0.01136428,87995.0,87991.0,0.05825479]
["bitfinex","BTCUSD",1764141541349,0.01136428,87995.0,87994.0,0.03011]
["bitfinex","BTCUSD",1764141541705,0.01136428,87995.0,87994.0,0.08140379]
["bitfinex","BTCUSD",1764141541846,0.01136428,87995.0,87994.0,0.077]
["bitfinex","BTCUSD",1764141542050,0.01136428,87995.0,87993.0,0.02447]
["bitfinex","BTCUSD",1764141542051,0.22728822,87994.0,87993.0,0.02447]
["bitfinex","BTCUSD",1764141542301,0.01136428,87995.0,87993.0,0.02447]
["bitfinex","BTCUSD",1764141542624,0.01136466,87992.0,87989.0,0.0072]
["bitfinex","BTCUSD",1764141542763,0.22731664,87983.0,87982.0,0.10260678]
["bitfinex","BTCUSD",1764141542961,0.22734248,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141543171,0.22734248,87973.0,87972.0,0.00928]
["bitfinex","BTCUSD",1764141543388,0.22734248,87973.0,87972.0,0.03971]
["bitfinex","BTCUSD",1764141543584,0.22734248,87973.0,87972.0,0.08751]
["bitfinex","BTCUSD",1764141544152,0.2274351,87973.0,87972.0,0.08751]
["bitfinex","BTCUSD",1764141546399,0.2274351,87973.0,87972.0,0.03971]
["bitfinex","BTCUSD",1764141546556,0.3031451,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141549624,0.6261451,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141571225,0.64741805,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141571422,0.6261451,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141571634,0.5881851,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141571873,0.5504351,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141572247,0.5801651,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141574023,0.6272451,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141574231,0.5801651,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141575233,0.6014793,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141575568,0.6432593,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141575750,0.6132194,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141578423,0.68251239,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141578625,0.70708994,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141579024,2.03261694,87973.0,87972.0,0.00208]
["bitfinex","BTCUSD",1764141579454,2.03261694,87973.0,87972.0,1e-08]
["bitfinex","BTCUSD",1764141581125,0.55036315,87965.0,87964.0,0.00140772]
["bitfinex","BTCUSD",1764141581328,0.64135249,87965.0,87964.0,0.00140772]
["bitfinex","BTCUSD",1764141581534,0.71257789,87965.0,87964.0,0.00140772]
["bitfinex","BTCUSD",1764141582115,0.68800034,87965.0,87964.0,0.00140772]
["bitfinex","BTCUSD",1764141582277,0.7125657,87965.0,87964.0,0.00140772]
["bitfinex","BTCUSD",1764141582776,0.7145657,87965.0,87964.0,0.00140772]
["bitfinex","BTCUSD",1764141584511,0.69000034,87965.0,87964.0,0.00140772]
["bitfinex","BTCUSD",1764141585046,2.04007442,87965.0,87964.0,0.00140772]
["bitfinex","BTCUSD",1764141585281,0.22745365,87930.0,87929.0,0.0072]
["bitfinex","BTCUSD",1764141585746,0.22745365,87930.0,87929.0,0.00828531]
["bitfinex","BTCUSD",1764141586891,0.22745365,87930.0,87929.0,0.00108531]
["bitfinex","BTCUSD",1764141587768,0.22745365,87930.0,87929.0,0.00208531]
["bitfinex","BTCUSD",1764141590650,0.29576365,87930.0,87929.0,0.00208531]
["bitfinex","BTCUSD",1764141591491,0.29576365,87930.0,87929.0,0.00108531]
["bitfinex","BTCUSD",1764141591971,0.25467365,87930.0,87929.0,0.00208531]
["bitfinex","BTCUSD",1764141592669,0.29576365,87930.0,87929.0,0.00208531]
["bitfinex","BTCUSD",1764141594298,0.22745365,87930.0,87929.0,0.00208531]
["bitfinex","BTCUSD",1764141594457,0.23882319,87932.0,87929.0,0.00208531]
["bitfinex","BTCUSD",1764141594458,0.2274528,87931.0,87929.0,0.03085531]
["bitfinex","BTCUSD",1764141594656,0.2274528,87931.0,87929.0,0.17386678]
["bitfinex","BTCUSD",1764141594862,0.2388227,87932.0,87930.0,0.02982429]
["bitfinex","BTCUSD",1764141595064,0.2388227,87932.0,87931.0,0.07868282]
["bitfinex","BTCUSD",1764141595065,0.5618227,87932.0,87931.0,0.07868282]
["bitfinex","BTCUSD",1764141595588,0.5618227,87932.0,87931.0,0.12017282]
["bitfinex","BTCUSD",1764141595736,0.5618227,87932.0,87931.0,0.07026]
["bitfinex","BTCUSD",1764141596660,0.323,87932.0,87931.0,0.07026]
["bitfinex","BTCUSD",1764141597195,0.01137229,87933.0,87931.0,0.07026]
["bitfinex","BTCUSD",1764141597397,0.01137229,87933.0,87932.0,0.07026]
["bitfinex","BTCUSD",1764141597790,0.29575688,87933.0,87931.0,0.001]
["bitfinex","BTCUSD",1764141597999,0.02722,87932.0,87931.0,0.001]
["bitfinex","BTCUSD",1764141598183,0.06831,87932.0,87931.0,0.001]
["bitfinex","BTCUSD",1764141598386,0.01137436,87917.0,87916.0,0.04991282]
["bitfinex","BTCUSD",1764141598924,0.22748987,87916.0,87915.0,0.04991282]
["bitfinex","BTCUSD",1764141599346,0.22748987,87916.0,87915.0,0.12017282]
["bitfinex","BTCUSD",1764141599889,0.22748987,87916.0,87915.0,0.02877]
["bitfinex","BTCUSD",1764141600257,0.22749505,87914.0,87913.0,0.02773]
["bitfinex","BTCUSD",1764141600667,0.22749505,87914.0,87913.0,0.02931173]
["bitfinex","BTCUSD",1764141601236,0.22749505,87914.0,87913.0,0.00158173]
["bitfinex","BTCUSD",1764141601439,0.29580505,87914.0,87913.0,0.00458173]
["bitfinex","BTCUSD",1764141601635,0.58675877,87914.0,87913.0,0.00258173]
["bitfinex","BTCUSD",1764141602322,0.58675877,87914.0,87913.0,0.00158173]
["bitfinex","BTCUSD",1764141603233,0.54566877,87914.0,87913.0,0.00358173]
["bitfinex","BTCUSD",1764141603418,0.58295877,87914.0,87913.0,0.00358173]
["bitfinex","BTCUSD",1764141603620,0.58295877,87914.0,87913.0,0.00158173]
["bitfinex","BTCUSD",1764141604041,0.58395877,87914.0,87913.0,0.00158173]
["bitfinex","BTCUSD",1764141606501,0.58395877,87914.0,87913.0,0.00169823]
["bitfinex","BTCUSD",1764141610451,0.55386877,87914.0,87913.0,0.00169823]
["bitfinex","BTCUSD",1764141611453,0.51944877,87914.0,87913.0,0.00169823]
["bitfinex","BTCUSD",1764141613463,0.51944877,87914.0,87913.0,0.02253823]
["bitfinex","BTCUSD",1764141613707,0.51944877,87914.0,87913.0,0.00169823]
["bitfinex","BTCUSD",1764141613864,0.51844877,87914.0,87913.0,0.00169823]
["bitfinex","BTCUSD",1764141614637,0.51844877,87914.0,87913.0,0.09056823]
["bitfinex","BTCUSD",1764141614638,0.19544877,87914.0,87913.0,0.09056823]
["bitfinex","BTCUSD",1764141614928,0.23885621,87919.0,87916.0,0.04991282]
["bitfinex","BTCUSD",1764141615059,0.01137436,87917.0,87916.0,0.04991282]
["bitfinex","BTCUSD",1764141615299,0.01137358,87923.0,87918.0,0.0787994]
["bitfinex","BTCUSD",1764141615472,0.01137371,87922.0,87918.0,0.04991282]
["bitfinex","BTCUSD",1764141615801,0.2274818,87920.0,87919.0,0.06141]
["bitfinex","BTCUSD",1764141616170,0.2274818,87920.0,87919.0,0.0483]
["bitfinex","BTCUSD",1764141617086,0.2274818,87920.0,87919.0,0.07771545]
["bitfinex","BTCUSD",1764141617292,0.2284818,87920.0,87919.0,0.11828545]
["bitfinex","BTCUSD",1764141617861,0.2284818,87920.0,87919.0,0.08887]
["bitfinex","BTCUSD",1764141618597,0.2284818,87920.0,87919.0,0.02084]
["bitfinex","BTCUSD",1764141618832,0.22749246,87915.0,87913.0,0.05276488]
["bitfinex","BTCUSD",1764141619078,0.22749246,87915.0,87914.0,0.10260678]
["bitfinex","BTCUSD",1764141622300,0.01137449,87916.0,87914.0,0.10260678]
["bitfinex","BTCUSD",1764141622301,0.23886658,87916.0,87914.0,0.13006678]
["bitfinex","BTCUSD",1764141622445,0.01137397,87920.0,87914.0,0.13006678]
["bitfinex","BTCUSD",1764141622446,0.01137397,87920.0,87915.0,0.07940462]
["bitfinex","BTCUSD",1764141622643,0.01137332,87925.0,87919.0,0.02746]
["bitfinex","BTCUSD",1764141622882,0.23885048,87922.0,87921.0,0.02746]
["bitfinex","BTCUSD",1764141623658,0.01137371,87922.0,87921.0,0.02746]
["bitfinex","BTCUSD",1764141624286,0.23883365,87928.0,87922.0,0.23884806]
["bitfinex","BTCUSD",1764141624482,0.23883448,87927.0,87924.0,0.04991282]
["bitfinex","BTCUSD",1764141624685,0.22746659,87925.0,87924.0,0.04991282]
["bitfinex","BTCUSD",1764141625231,0.22746659,87925.0,87924.0,0.11794282]
["bitfinex","BTCUSD",1764141625436,0.22746659,87925.0,87924.0,0.13070281]
["bitfinex","BTCUSD",1764141625643,0.22746659,87925.0,87924.0,0.13170281]
["bitfinex","BTCUSD",1764141626167,0.22746659,87925.0,87924.0,0.13070281]
["bitfinex","BTCUSD",1764141626371,0.22746659,87925.0,87924.0,0.13170281]
["bitfinex","BTCUSD",1764141627845,0.22746659,87925.0,87924.0,0.08178999]
["bitfinex","BTCUSD",1764141628046,0.22746659,87925.0,87924.0,0.13170281]
["bitfinex","BTCUSD",1764141630265,0.22746659,87925.0,87924.0,0.11894282]
["bitfinex","BTCUSD",1764141631397,0.22746659,87925.0,87924.0,0.02846]
["bitfinex","BTCUSD",1764141633502,0.22746659,87925.0,87924.0,0.02970042]
["bitfinex","BTCUSD",1764141636239,0.22746659,87925.0,87924.0,0.07027042]
["bitfinex","BTCUSD",1764141636476,0.23882367,87931.0,87924.0,0.07027042]
["bitfinex","BTCUSD",1764141636645,0.23883458,87927.0,87926.0,0.02746]
["bitfinex","BTCUSD",1764141637191,0.23883458,87927.0,87924.0,0.001]
["bitfinex","BTCUSD",1764141637395,0.23883458,87927.0,87926.0,0.00117837]
["bitfinex","BTCUSD",1764141637809,0.23883458,87927.0,87926.0,0.00217837]
["bitfinex","BTCUSD",1764141639480,0.01137307,87927.0,87926.0,0.00217837]
["bitfinex","BTCUSD",1764141639929,0.01137307,87927.0,87926.0,0.02689837]
["bitfinex","BTCUSD",1764141640093,0.01137307,87927.0,87926.0,0.06596837]
["bitfinex","BTCUSD",1764141640686,0.01137307,87927.0,87926.0,0.02689837]
["bitfinex","BTCUSD",1764141641418,0.01137307,87927.0,87926.0,0.06596837]
["bitfinex","BTCUSD",1764141643124,0.01137307,87927.0,87926.0,0.00217837]
["bitfinex","BTCUSD",1764141644211,0.03623307,87927.0,87926.0,0.00217837]
["bitfinex","BTCUSD",1764141644416,0.03623307,87927.0,87926.0,0.00117837]
["bitfinex","BTCUSD",1764141645138,0.03623307,87927.0,87926.0,0.00059837]
["bitfinex","BTCUSD",1764141646226,0.01137307,87927.0,87926.0,0.00059837]
["bitfinex","BTCUSD",1764141646939,0.03623307,87927.0,87926.0,0.00059837]
["bitfinex","BTCUSD",1764141648138,0.04746307,87927.0,87926.0,0.00059837]
["bitfinex","BTCUSD",1764141649959,0.02260307,87927.0,87926.0,0.00059837]
["bitfinex","BTCUSD",1764141653779,0.04746307,87927.0,87926.0,0.00059837]
["bitfinex","BTCUSD",1764141654784,0.22745794,87929.0,87926.0,0.06438837]
["bitfinex","BTCUSD",1764141654785,0.23883075,87929.0,87926.0,0.06438837]
["bitfinex","BTCUSD",1764141654984,0.01137281,87929.0,87928.0,0.12732678]
["bitfinex","BTCUSD",1764141655382,0.01137281,87929.0,87928.0,0.16639678]
["bitfinex","BTCUSD",1764141655848,0.01137203,87935.0,87928.0,0.16639678]
["bitfinex","BTCUSD",1764141655978,0.23881506,87935.0,87933.0,0.0187]
["bitfinex","BTCUSD",1764141656423,0.23881506,87935.0,87934.0,0.06379]
["bitfinex","BTCUSD",1764141656628,0.23881506,87935.0,87934.0,0.11513488]
["bitfinex","BTCUSD",1764141657030,0.01136983,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1764141657229,0.22740451,87949.0,87948.0,0.0187]
["bitfinex","BTCUSD",1764141657659,0.22740451,87949.0,87948.0,0.08249]
["bitfinex","BTCUSD",1764141658193,0.23876968,87951.0,87948.0,0.10826515]
["bitfinex","BTCUSD",1764141658393,0.23876968,87951.0,87948.0,0.0187]
["bitfinex","BTCUSD",1764141658525,0.22740451,87949.0,87948.0,0.0187]
["bitfinex","BTCUSD",1764141658729,0.23876968,87951.0,87950.0,0.04342]
["bitfinex","BTCUSD",1764141659167,0.23876968,87951.0,87950.0,0.08249]
["bitfinex","BTCUSD",1764141659558,0.01136996,87951.0,87950.0,0.08249]
["bitfinex","BTCUSD",1764141659752,0.2387693,87951.0,87950.0,0.08249]
["bitfinex","BTCUSD",1764141660009,0.2387693,87951.0,87950.0,0.04442]
["bitfinex","BTCUSD",1764141660210,0.2387693,87951.0,87950.0,0.001]
["bitfinex","BTCUSD",1764141660385,0.2636293,87951.0,87950.0,0.001]
["bitfinex","BTCUSD",1764141661406,0.22741744,87944.0,87943.0,0.10260678]
["bitfinex","BTCUSD",1764141662349,0.22744072,87935.0,87930.0,0.03769]
["bitfinex","BTCUSD",1764141662464,0.22744072,87935.0,87934.0,0.0072]
["bitfinex","BTCUSD",1764141663087,0.25795557,87957.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1764141663314,0.28573248,87944.0,87942.0,0.10260678]
["bitfinex","BTCUSD",1764141663513,0.01137087,87944.0,87943.0,0.001]
["bitfinex","BTCUSD",1764141663733,0.01137087,87944.0,87943.0,0.08188]
["bitfinex","BTCUSD",1764141663946,0.01137087,87944.0,87943.0,0.08088]
["bitfinex","BTCUSD",1764141664094,0.01137061,87946.0,87943.0,0.10567936]
["bitfinex","BTCUSD",1764141664296,0.22741486,87945.0,87944.0,0.03769]
["bitfinex","BTCUSD",1764141664596,0.22741486,87945.0,87944.0,0.08760282]
["bitfinex","BTCUSD",1764141664800,0.22741486,87945.0,87944.0,0.11177282]
["bitfinex","BTCUSD",1764141665398,0.22741225,87947.0,87944.0,0.11177282]
["bitfinex","BTCUSD",1764141665399,0.01137048,87947.0,87946.0,0.04991282]
["bitfinex","BTCUSD",1764141665616,0.01137035,87948.0,87946.0,0.07408282]
["bitfinex","BTCUSD",1764141665807,0.01137009,87950.0,87947.0,0.06186]
["bitfinex","BTCUSD",1764141666013,0.23877458,87950.0,87947.0,0.06186]
["bitfinex","BTCUSD",1764141666599,0.2274071,87948.0,87946.0,0.001]
["bitfinex","BTCUSD",1764141666804,0.01137138,87940.0,87934.0,0.0072]
["bitfinex","BTCUSD",1764141666996,0.00842,87938.0,87935.0,0.0072]
["bitfinex","BTCUSD",1764141668975,0.00842,87938.0,87937.0,0.0012572]
["bitfinex","BTCUSD",1764141669214,0.03462,87938.0,87937.0,0.0012572]
["bitfinex","BTCUSD",1764141669733,0.03462,87938.0,87937.0,0.0002572]
["bitfinex","BTCUSD",1764141669930,0.03462,87938.0,87937.0,0.0022572]
["bitfinex","BTCUSD",1764141670097,0.03462,87938.0,87937.0,0.0002572]
["bitfinex","BTCUSD",1764141670311,0.06472,87938.0,87937.0,0.0002572]
["bitfinex","BTCUSD",1764141670732,0.38772,87938.0,87937.0,0.0002572]
["bitfinex","BTCUSD",1764141672335,0.35762,87938.0,87937.0,0.0002572]
["bitfinex","BTCUSD",1764141672535,0.22743037,87939.0,87937.0,0.0002572]
["bitfinex","BTCUSD",1764141672712,0.22743037,87939.0,87937.0,0.0537372]
["bitfinex","BTCUSD",1764141672917,0.22743037,87939.0,87937.0,0.06024819]
["bitfinex","BTCUSD",1764141673113,0.22743037,87939.0,87938.0,0.06137]
["bitfinex","BTCUSD",1764141673328,0.22743037,87939.0,87938.0,0.0257]
["bitfinex","BTCUSD",1764141673529,0.323,87938.0,87937.0,0.0002572]
["bitfinex","BTCUSD",1764141673723,0.3865,87938.0,87937.0,0.0002572]
["bitfinex","BTCUSD",1764141673927,0.4166354,87938.0,87937.0,0.0002572]
["bitfinex","BTCUSD",1764141674549,0.26440258,87938.0,87937.0,0.0002572]
["bitfinex","BTCUSD",1764141674944,0.28569723,87938.0,87937.0,0.0002572]
["bitfinex","BTCUSD",1764141675574,0.28669723,87938.0,87937.0,0.0002572]
["bitfinex","BTCUSD",1764141675798,0.25556183,87938.0,87937.0,0.0002572]
["bitfinex","BTCUSD",1764141676194,0.25656183,87938.0,87937.0,0.0002572]
["bitfinex","BTCUSD",1764141677359,0.28669723,87938.0,87937.0,0.0002572]
["bitfinex","BTCUSD",1764141677561,0.28669723,87938.0,87937.0,1e-08]
["bitfinex","BTCUSD",1764141678620,0.28569723,87938.0,87937.0,1e-08]
["bitfinex","BTCUSD",1764141678849,0.28869723,87938.0,87937.0,1e-08]
["bitfinex","BTCUSD",1764141679523,0.29933676,87938.0,87937.0,1e-08]
["bitfinex","BTCUSD",1764141679722,0.32384847,87938.0,87937.0,1e-08]
["bitfinex","BTCUSD",1764141679870,1.64937547,87938.0,87937.0,1e-08]
["bitfinex","BTCUSD",1764141680079,1.74038889,87938.0,87937.0,1e-08]
["bitfinex","BTCUSD",1764141680492,1.74038889,87938.0,87890.0,0.0004]
["bitfinex","BTCUSD",1764141680493,0.55052869,87901.0,87890.0,0.0004]
["bitfinex","BTCUSD",1764141680697,0.58392869,87901.0,87900.0,0.00193652]
["bitfinex","BTCUSD",1764141680899,0.61402869,87901.0,87900.0,0.00193652]
["bitfinex","BTCUSD",1764141684569,0.58392869,87901.0,87900.0,0.00193652]
["bitfinex","BTCUSD",1764141685396,0.61402869,87901.0,87900.0,0.00193652]
["bitfinex","BTCUSD",1764141686156,0.58392869,87901.0,87900.0,0.00193652]
["bitfinex","BTCUSD",1764141686820,0.55772869,87901.0,87900.0,0.00193652]
["bitfinex","BTCUSD",1764141687287,0.58392869,87901.0,87900.0,0.00193652]
["bitfinex","BTCUSD",1764141687705,0.60682869,87901.0,87900.0,0.00193652]
["bitfinex","BTCUSD",1764141687908,0.57672869,87901.0,87900.0,0.00193652]
["bitfinex","BTCUSD",1764141688114,0.57672869,87901.0,87900.0,0.00293652]
["bitfinex","BTCUSD",1764141689216,0.55052869,87901.0,87900.0,0.00293652]
["bitfinex","BTCUSD",1764141689585,0.57672869,87901.0,87900.0,0.00293652]
["bitfinex","BTCUSD",1764141689788,0.60682869,87901.0,87900.0,0.00293652]
["bitfinex","BTCUSD",1764141690817,0.60682869,87901.0,87900.0,0.00193652]
["bitfinex","BTCUSD",1764141691036,0.63696408,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764141691243,0.60682869,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764141691451,0.63696408,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764141691861,0.55055458,87891.0,87890.0,0.0004]
["bitfinex","BTCUSD",1764141692068,0.58395458,87891.0,87890.0,0.00051652]
["bitfinex","BTCUSD",1764141692273,0.61405458,87891.0,87890.0,0.00051652]
["bitfinex","BTCUSD",1764141692445,0.61405458,87891.0,87890.0,0.00082685]
["bitfinex","BTCUSD",1764141694028,0.61405458,87891.0,87890.0,0.00182685]
["bitfinex","BTCUSD",1764141694223,0.61405458,87891.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764141694224,0.22758047,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764141694436,0.26098047,87881.0,87880.0,0.00045747]
["bitfinex","BTCUSD",1764141694640,0.29108047,87881.0,87880.0,0.00045747]
["bitfinex","BTCUSD",1764141696858,0.29208047,87881.0,87880.0,0.00045747]
["bitfinex","BTCUSD",1764141698134,0.61508047,87881.0,87880.0,0.00045747]
["bitfinex","BTCUSD",1764141700313,0.61508047,87881.0,87880.0,0.00076786]
["bitfinex","BTCUSD",1764141701338,0.63629543,87881.0,87880.0,0.00076786]
["bitfinex","BTCUSD",1764141702423,1.96182243,87881.0,87880.0,0.00076786]
["bitfinex","BTCUSD",1764141704302,0.22765819,87851.0,87850.0,0.0004]
["bitfinex","BTCUSD",1764141704522,0.22765819,87851.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764141705393,0.22765819,87851.0,87850.0,0.00444871]
["bitfinex","BTCUSD",1764141706167,0.22765819,87851.0,87850.0,0.00344871]
["bitfinex","BTCUSD",1764141706630,0.22765819,87851.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764141706810,0.01138226,87856.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1764141707034,0.01138226,87856.0,87850.0,0.2928669]
["bitfinex","BTCUSD",1764141707035,0.08247142,87857.0,87855.0,0.12790678]
["bitfinex","BTCUSD",1764141707224,0.08247142,87857.0,87856.0,0.07917]
["bitfinex","BTCUSD",1764141707525,0.08247142,87857.0,87856.0,0.04271]
["bitfinex","BTCUSD",1764141707729,0.08247142,87857.0,87856.0,0.01741]
["bitfinex","BTCUSD",1764141708143,0.2276556,87852.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764141709708,0.2276556,87852.0,87851.0,0.10260678]
["bitfinex","BTCUSD",1764141710106,0.2276556,87852.0,87851.0,0.16436678]
["bitfinex","BTCUSD",1764141710363,0.2276556,87852.0,87850.0,0.00244871]
["bitfinex","BTCUSD",1764141710490,0.2276556,87852.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764141710696,0.01138239,87855.0,87851.0,0.06376]
["bitfinex","BTCUSD",1764141711023,0.22765042,87854.0,87852.0,0.0253]
["bitfinex","BTCUSD",1764141711228,0.22765042,87854.0,87853.0,0.05874025]
["bitfinex","BTCUSD",1764141711426,0.22765042,87854.0,87853.0,0.08404025]
["bitfinex","BTCUSD",1764141711809,0.22765042,87854.0,87853.0,0.0253]
["bitfinex","BTCUSD",1764141712014,0.22765819,87851.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764141712410,0.22765819,87851.0,87850.0,0.02574871]
["bitfinex","BTCUSD",1764141712616,0.22765819,87851.0,87850.0,0.06220871]
["bitfinex","BTCUSD",1764141713622,0.22765819,87851.0,87850.0,0.06420871]
["bitfinex","BTCUSD",1764141714408,0.22765819,87851.0,87850.0,0.08782742]
["bitfinex","BTCUSD",1764141716298,0.01138226,87856.0,87852.0,0.04991282]
["bitfinex","BTCUSD",1764141716499,0.323,87858.0,87855.0,0.0253]
["bitfinex","BTCUSD",1764141716699,0.01138122,87864.0,87857.0,0.07521282]
["bitfinex","BTCUSD",1764141716907,0.0113807,87868.0,87863.0,0.0253]
["bitfinex","BTCUSD",1764141716908,0.01138096,87866.0,87863.0,0.0253]
["bitfinex","BTCUSD",1764141717109,0.01138109,87865.0,87864.0,0.03646]
["bitfinex","BTCUSD",1764141717309,0.01138096,87866.0,87864.0,0.06176]
["bitfinex","BTCUSD",1764141717636,0.01138096,87866.0,87865.0,0.0253]
["bitfinex","BTCUSD",1764141717860,0.23899539,87868.0,87865.0,0.06176]
["bitfinex","BTCUSD",1764141718287,0.22761883,87867.0,87865.0,0.0253]
["bitfinex","BTCUSD",1764141718488,0.22761883,87867.0,87866.0,0.03646]
["bitfinex","BTCUSD",1764141718599,0.22761883,87867.0,87866.0,0.06176]
["bitfinex","BTCUSD",1764141718793,0.22761883,87867.0,87866.0,0.08664964]
["bitfinex","BTCUSD",1764141720081,0.33438018,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1764141720285,0.323,87872.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1764141720564,0.01137967,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1764141720769,0.01137902,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1764141720975,0.01137889,87882.0,87880.0,0.0253]
["bitfinex","BTCUSD",1764141721158,0.23895877,87882.0,87880.0,0.04271]
["bitfinex","BTCUSD",1764141721344,0.23895877,87882.0,87881.0,0.06176]
["bitfinex","BTCUSD",1764141721568,0.23895877,87882.0,87881.0,0.08107567]
["bitfinex","BTCUSD",1764141722521,0.01137837,87886.0,87883.0,0.04991282]
["bitfinex","BTCUSD",1764141722720,0.23894789,87886.0,87885.0,0.02368]
["bitfinex","BTCUSD",1764141722944,0.323,87889.0,87885.0,0.02368]
["bitfinex","BTCUSD",1764141723120,0.323,87889.0,87888.0,0.07359282]
["bitfinex","BTCUSD",1764141723348,0.01137772,87891.0,87888.0,0.07359282]
["bitfinex","BTCUSD",1764141723550,0.33437772,87891.0,87890.0,0.09114282]
["bitfinex","BTCUSD",1764141723786,0.51372577,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1764141723992,0.33437721,87895.0,87891.0,0.03505772]
["bitfinex","BTCUSD",1764141724148,0.01137721,87895.0,87891.0,0.06114]
["bitfinex","BTCUSD",1764141724361,0.55055199,87892.0,87891.0,0.12898704]
["bitfinex","BTCUSD",1764141724540,0.55055199,87892.0,87891.0,0.09152704]
["bitfinex","BTCUSD",1764141724748,0.55055199,87892.0,87891.0,0.02368]
["bitfinex","BTCUSD",1764141725108,0.55055199,87892.0,87891.0,0.06114]
["bitfinex","BTCUSD",1764141725847,0.22753374,87900.0,87891.0,0.06114]
["bitfinex","BTCUSD",1764141726050,0.01137708,87896.0,87893.0,0.04991282]
["bitfinex","BTCUSD",1764141726276,0.22754422,87895.0,87893.0,0.04991282]
["bitfinex","BTCUSD",1764141726479,0.01137682,87898.0,87895.0,0.02368]
["bitfinex","BTCUSD",1764141726652,0.01137682,87898.0,87897.0,0.04123]
["bitfinex","BTCUSD",1764141727084,0.01137682,87898.0,87897.0,0.07869]
["bitfinex","BTCUSD",1764141729062,0.01137682,87898.0,87897.0,0.08069]
["bitfinex","BTCUSD",1764141729558,0.01137682,87898.0,87897.0,0.07969]
["bitfinex","BTCUSD",1764141729717,0.01137656,87900.0,87897.0,0.12795644]
["bitfinex","BTCUSD",1764141729915,0.01137656,87900.0,87898.0,0.03499]
["bitfinex","BTCUSD",1764141730166,0.01137656,87900.0,87899.0,0.02476]
["bitfinex","BTCUSD",1764141730543,0.01137656,87900.0,87899.0,0.05975]
["bitfinex","BTCUSD",1764141731563,0.01137656,87900.0,87899.0,0.06075]
["bitfinex","BTCUSD",1764141732827,0.01137656,87900.0,87899.0,0.10612192]
["bitfinex","BTCUSD",1764141733037,0.22748998,87916.0,87899.0,0.29965797]
["bitfinex","BTCUSD",1764141733214,0.00161871,87913.0,87912.0,0.02476]
["bitfinex","BTCUSD",1764141733623,0.00161871,87913.0,87912.0,0.05975]
["bitfinex","BTCUSD",1764141734323,0.00161871,87913.0,87912.0,0.33716304]
["bitfinex","BTCUSD",1764141734500,0.00161871,87913.0,87912.0,0.49499406]
["bitfinex","BTCUSD",1764141734702,0.00261871,87913.0,87912.0,0.49499406]
["bitfinex","BTCUSD",1764141734909,0.00161871,87913.0,87912.0,0.49499406]
["bitfinex","BTCUSD",1764141735324,0.00161871,87913.0,87912.0,0.49599406]
["bitfinex","BTCUSD",1764141735527,0.00161871,87913.0,87912.0,0.49499406]
["bitfinex","BTCUSD",1764141735942,0.00161871,87913.0,87912.0,0.49899406]
["bitfinex","BTCUSD",1764141736583,0.00161871,87913.0,87912.0,0.44908124]
["bitfinex","BTCUSD",1764141736762,0.00161871,87913.0,87912.0,0.49899406]
["bitfinex","BTCUSD",1764141737106,0.00161871,87913.0,87912.0,0.49999406]
["bitfinex","BTCUSD",1764141738852,0.0002,87950.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1764141739059,0.0002,87950.0,87949.0,0.20191786]
["bitfinex","BTCUSD",1764141739060,0.00058885,87950.0,87949.0,0.20191786]
["bitfinex","BTCUSD",1764141739692,0.00058885,87950.0,87949.0,0.13028282]
["bitfinex","BTCUSD",1764141741641,0.22799078,87950.0,87949.0,0.13028282]
["bitfinex","BTCUSD",1764141742157,0.00058885,87950.0,87949.0,0.13028282]
["bitfinex","BTCUSD",1764141743293,0.00058885,87950.0,87949.0,0.0072]
["bitfinex","BTCUSD",1764141744568,0.00058885,87950.0,87949.0,0.02417]
["bitfinex","BTCUSD",1764141744569,0.00173613,87950.0,87949.0,0.02417]
["bitfinex","BTCUSD",1764141744835,0.00173613,87950.0,87941.0,0.13759678]
["bitfinex","BTCUSD",1764141744836,0.01137087,87944.0,87941.0,0.13759678]
["bitfinex","BTCUSD",1764141745040,0.01137087,87944.0,87942.0,0.02417]
["bitfinex","BTCUSD",1764141745172,0.01137087,87944.0,87943.0,0.02476]
["bitfinex","BTCUSD",1764141745585,0.00058885,87950.0,87943.0,0.05975]
["bitfinex","BTCUSD",1764141745793,0.00058885,87950.0,87949.0,0.04173]
["bitfinex","BTCUSD",1764141746073,0.00058885,87950.0,87949.0,0.07569795]
["bitfinex","BTCUSD",1764141746276,0.00173613,87950.0,87949.0,0.11068795]
["bitfinex","BTCUSD",1764141747370,0.00173613,87950.0,87949.0,0.07672]
["bitfinex","BTCUSD",1764141747527,0.22742003,87943.0,87942.0,0.02417]
["bitfinex","BTCUSD",1764141747710,0.01137035,87948.0,87942.0,0.03554113]
["bitfinex","BTCUSD",1764141747711,0.01137048,87947.0,87942.0,0.03554113]
["bitfinex","BTCUSD",1764141747914,0.00058885,87950.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1764141748115,0.00058885,87950.0,87949.0,0.09164282]
["bitfinex","BTCUSD",1764141748316,0.09275262,87959.0,87956.0,0.02476]
["bitfinex","BTCUSD",1764141748519,0.00011047,87959.0,87958.0,0.04173]
["bitfinex","BTCUSD",1764141748920,0.22748913,87959.0,87958.0,0.07672]
["bitfinex","BTCUSD",1764141749218,0.22748913,87959.0,87958.0,0.04173]
["bitfinex","BTCUSD",1764141750632,0.22948913,87959.0,87958.0,0.04173]
["bitfinex","BTCUSD",1764141750821,0.22948913,87959.0,87958.0,0.05239598]
["bitfinex","BTCUSD",1764141752015,0.22739159,87954.0,87953.0,0.0072]
["bitfinex","BTCUSD",1764141752672,0.22740193,87950.0,87949.0,0.01697]
["bitfinex","BTCUSD",1764141752882,0.22740193,87950.0,87949.0,0.05916]
["bitfinex","BTCUSD",1764141753088,0.22740193,87950.0,87949.0,0.08392]
["bitfinex","BTCUSD",1764141753294,0.22740193,87950.0,87949.0,0.0879461]
["bitfinex","BTCUSD",1764141753295,0.00114728,87950.0,87949.0,0.0879461]
["bitfinex","BTCUSD",1764141753465,0.00114728,87950.0,87949.0,0.0951461]
["bitfinex","BTCUSD",1764141754043,0.00214728,87950.0,87949.0,0.0951461]
["bitfinex","BTCUSD",1764141754250,0.22954921,87950.0,87949.0,0.0951461]
["bitfinex","BTCUSD",1764141754948,0.00214728,87950.0,87949.0,0.0951461]
["bitfinex","BTCUSD",1764141755538,0.00214728,87950.0,87949.0,0.08392]
["bitfinex","BTCUSD",1764141756637,0.00214728,87950.0,87949.0,0.04893]
["bitfinex","BTCUSD",1764141757086,0.00214728,87950.0,87949.0,0.08392]
["bitfinex","BTCUSD",1764141757651,0.00214728,87950.0,87949.0,0.07672]
["bitfinex","BTCUSD",1764141757850,0.00214728,87950.0,87949.0,0.04893]
["bitfinex","BTCUSD",1764141758053,0.00214728,87950.0,87942.0,0.01697]
["bitfinex","BTCUSD",1764141758054,0.22741744,87944.0,87942.0,0.01697]
["bitfinex","BTCUSD",1764141758256,0.22741744,87944.0,87943.0,0.0072]
["bitfinex","BTCUSD",1764141758688,0.22742779,87940.0,87939.0,0.01342]
["bitfinex","BTCUSD",1764141758885,0.22742779,87940.0,87939.0,0.02062]
["bitfinex","BTCUSD",1764141760081,0.22742779,87940.0,87939.0,0.01342]
["bitfinex","BTCUSD",1764141760302,0.22742779,87940.0,87939.0,0.02062]
["bitfinex","BTCUSD",1764141760529,0.22742779,87940.0,87939.0,0.04983837]
["bitfinex","BTCUSD",1764141760940,0.22742779,87940.0,87939.0,0.02162]
["bitfinex","BTCUSD",1764141763627,0.57305779,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1764141763801,0.59723779,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1764141764201,0.2274433,87934.0,87933.0,0.0072]
["bitfinex","BTCUSD",1764141765256,0.23881241,87936.0,87933.0,0.1298635]
["bitfinex","BTCUSD",1764141765456,0.23881028,87936.0,87935.0,0.02361]
["bitfinex","BTCUSD",1764141765665,0.01137164,87938.0,87935.0,0.02361]
["bitfinex","BTCUSD",1764141765859,0.01137164,87938.0,87936.0,0.03635]
["bitfinex","BTCUSD",1764141766294,0.01137164,87938.0,87937.0,0.02361]
["bitfinex","BTCUSD",1764141766492,0.03591557,87938.0,87937.0,0.08345304]
["bitfinex","BTCUSD",1764141766856,0.01137164,87938.0,87937.0,0.02361]
["bitfinex","BTCUSD",1764141767706,0.01137164,87938.0,87937.0,0.05996]
["bitfinex","BTCUSD",1764141768968,0.323,87940.0,87937.0,0.05996]
["bitfinex","BTCUSD",1764141769140,0.323,87940.0,87939.0,0.07352282]
["bitfinex","BTCUSD",1764141769346,0.323,87940.0,87939.0,0.11266467]
["bitfinex","BTCUSD",1764141769583,0.323,87940.0,87939.0,0.14901467]
["bitfinex","BTCUSD",1764141769760,0.23877113,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1764141769931,0.01136996,87951.0,87949.0,0.1525196]
["bitfinex","BTCUSD",1764141770125,0.23877104,87951.0,87950.0,0.04171]
["bitfinex","BTCUSD",1764141770326,0.23877104,87951.0,87950.0,0.07806]
["bitfinex","BTCUSD",1764141770531,0.22741227,87946.0,87945.0,0.0072]
["bitfinex","BTCUSD",1764141770932,0.22843557,87946.0,87945.0,0.0072]
["bitfinex","BTCUSD",1764141771330,0.22843557,87946.0,87945.0,0.06716]
["bitfinex","BTCUSD",1764141771554,0.22843557,87946.0,87945.0,0.04228316]
["bitfinex","BTCUSD",1764141772355,0.22843557,87946.0,87945.0,0.03081]
["bitfinex","BTCUSD",1764141774267,0.22743037,87939.0,87938.0,0.0181]
["bitfinex","BTCUSD",1764141774449,0.22743037,87939.0,87938.0,0.0253]
["bitfinex","BTCUSD",1764141775680,0.22743037,87939.0,87938.0,0.0082]
["bitfinex","BTCUSD",1764141776139,0.22743037,87939.0,87938.0,0.001]
["bitfinex","BTCUSD",1764141776548,0.22743813,87936.0,87935.0,0.0072]
["bitfinex","BTCUSD",1764141777886,0.22744589,87933.0,87932.0,0.10260678]
["bitfinex","BTCUSD",1764141778094,0.22744589,87933.0,87932.0,0.10980678]
["bitfinex","BTCUSD",1764141778293,0.22744589,87933.0,87932.0,0.12551246]
["bitfinex","BTCUSD",1764141780031,0.22744589,87933.0,87932.0,0.10980678]
["bitfinex","BTCUSD",1764141780680,0.22746659,87925.0,87921.0,0.0181]
["bitfinex","BTCUSD",1764141781100,0.22746659,87925.0,87924.0,0.0253]
["bitfinex","BTCUSD",1764141781939,0.22746659,87925.0,87924.0,0.02568885]
["bitfinex","BTCUSD",1764141782138,0.22746659,87925.0,87924.0,0.01848885]
["bitfinex","BTCUSD",1764141783273,0.22746659,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141783683,0.55046659,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141784230,0.59156659,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141784489,0.57101659,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141785556,0.59117659,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141785976,0.59154879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141786182,0.59254879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141787811,0.59154879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141788130,0.59354879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141789017,0.57338879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141791044,0.57138879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141791247,0.57238879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141791453,0.59254879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141792097,0.57238879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141793131,0.59254879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141794686,0.57238879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141797538,0.59254879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141800582,0.22883879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141802422,0.24899879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141802625,0.57199879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141805467,0.59215879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141811778,0.61349129,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141812181,0.59215879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141813280,0.61350439,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141815723,0.0630378,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141816152,0.61350439,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141816987,0.61250439,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141817453,0.61450439,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141818057,0.57418439,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141818196,0.55283879,87925.0,87924.0,0.00038885]
["bitfinex","BTCUSD",1764141818398,0.55283879,87925.0,87924.0,0.04981885]
["bitfinex","BTCUSD",1764141818599,0.55283879,87925.0,87924.0,0.05751017]
["bitfinex","BTCUSD",1764141819021,0.55083879,87925.0,87924.0,0.05751017]
["bitfinex","BTCUSD",1764141819555,0.3233722,87925.0,87924.0,0.05751017]
["bitfinex","BTCUSD",1764141819964,0.0003722,87925.0,87924.0,0.10742299]
["bitfinex","BTCUSD",1764141820332,0.0003722,87925.0,87924.0,0.05751017]
["bitfinex","BTCUSD",1764141820540,0.0003722,87925.0,87924.0,0.33489216]
["bitfinex","BTCUSD",1764141820739,0.0003722,87925.0,87924.0,0.28497934]
["bitfinex","BTCUSD",1764141821258,0.0003722,87925.0,87924.0,0.05751017]
["bitfinex","BTCUSD",1764141821871,0.0003722,87925.0,87924.0,0.28497934]
["bitfinex","BTCUSD",1764141822441,0.0003722,87925.0,87924.0,0.05751017]
["bitfinex","BTCUSD",1764141822772,0.0003722,87925.0,87924.0,0.28497934]
["bitfinex","BTCUSD",1764141823215,0.0003722,87925.0,87924.0,0.05751017]
["bitfinex","BTCUSD",1764141824727,0.22783879,87925.0,87924.0,0.05751017]
["bitfinex","BTCUSD",1764141826995,0.22783879,87925.0,87924.0,0.06471017]
["bitfinex","BTCUSD",1764141828843,0.22783879,87925.0,87924.0,0.05701885]
["bitfinex","BTCUSD",1764141830738,0.0003722,87925.0,87924.0,0.05701885]
["bitfinex","BTCUSD",1764141832077,0.0003722,87925.0,87924.0,0.10693167]
["bitfinex","BTCUSD",1764141832727,0.0003722,87925.0,87924.0,0.12967858]
["bitfinex","BTCUSD",1764141838030,0.0003722,87925.0,87924.0,0.07976576]
["bitfinex","BTCUSD",1764141838261,0.0003722,87925.0,87924.0,0.14848301]
["bitfinex","BTCUSD",1764141838871,0.0003722,87925.0,87924.0,0.14815301]
["bitfinex","BTCUSD",1764141839073,0.0003722,87925.0,87924.0,0.1254061]
["bitfinex","BTCUSD",1764141839230,0.0003722,87925.0,87924.0,0.05668885]
["bitfinex","BTCUSD",1764141839629,0.0003722,87925.0,87924.0,0.04948885]
["bitfinex","BTCUSD",1764141839839,0.0003722,87925.0,87924.0,0.05668885]
["bitfinex","BTCUSD",1764141840997,0.00025847,87925.0,87924.0,0.05668885]
["bitfinex","BTCUSD",1764141846430,0.22772506,87925.0,87924.0,0.07943576]
["bitfinex","BTCUSD",1764141846633,0.22772506,87925.0,87924.0,0.12423512]
["bitfinex","BTCUSD",1764141846847,0.22772506,87925.0,87924.0,0.10148821]
["bitfinex","BTCUSD",1764141847049,0.22772506,87925.0,87924.0,0.05668885]
["bitfinex","BTCUSD",1764141848394,0.22772506,87925.0,87924.0,5.885e-05]
["bitfinex","BTCUSD",1764141848603,0.56643506,87925.0,87924.0,5.885e-05]
["bitfinex","BTCUSD",1764141849182,0.2274847,87918.0,87917.0,0.0072]
["bitfinex","BTCUSD",1764141849395,0.22753772,87918.0,87917.0,0.0072]
["bitfinex","BTCUSD",1764141850375,5.302e-05,87918.0,87917.0,0.10161282]
["bitfinex","BTCUSD",1764141850691,5.302e-05,87918.0,87917.0,0.16498665]
["bitfinex","BTCUSD",1764141852134,5.302e-05,87918.0,87917.0,0.16598665]
["bitfinex","BTCUSD",1764141852352,5.302e-05,87918.0,87917.0,0.12536154]
["bitfinex","BTCUSD",1764141852498,5.302e-05,87918.0,87917.0,0.10261282]
["bitfinex","BTCUSD",1764141855509,5.302e-05,87918.0,87917.0,0.02229]
["bitfinex","BTCUSD",1764141855717,5.302e-05,87918.0,87917.0,0.0082]
["bitfinex","BTCUSD",1764141855952,5.302e-05,87918.0,87917.0,0.001]
["bitfinex","BTCUSD",1764141856533,0.22748728,87917.0,87916.0,0.0072]
["bitfinex","BTCUSD",1764141858161,5.302e-05,87918.0,87916.0,0.02849]
["bitfinex","BTCUSD",1764141858364,5.302e-05,87918.0,87917.0,0.09395154]
["bitfinex","BTCUSD",1764141858766,5.302e-05,87918.0,87917.0,0.134842]
["bitfinex","BTCUSD",1764141858981,0.22753927,87918.0,87917.0,0.165252]
["bitfinex","BTCUSD",1764141859181,0.22753927,87918.0,87917.0,0.10161282]
["bitfinex","BTCUSD",1764141859930,0.22753927,87918.0,87917.0,0.10261282]
["bitfinex","BTCUSD",1764141860131,0.238857,87919.0,87917.0,0.0527]
["bitfinex","BTCUSD",1764141860350,0.238857,87919.0,87918.0,0.10161282]
["bitfinex","BTCUSD",1764141861624,0.238857,87919.0,87918.0,0.10261282]
["bitfinex","BTCUSD",1764141862040,0.238857,87919.0,87918.0,0.1208535]
["bitfinex","BTCUSD",1764141863896,0.22747119,87924.0,87918.0,0.07094068]
["bitfinex","BTCUSD",1764141864144,0.22747119,87924.0,87922.0,0.02129]
["bitfinex","BTCUSD",1764141864399,0.22747119,87924.0,87922.0,0.12389678]
["bitfinex","BTCUSD",1764141864590,0.22747119,87924.0,87922.0,0.15430678]
["bitfinex","BTCUSD",1764141864719,0.22747119,87924.0,87922.0,0.1823271]
["bitfinex","BTCUSD",1764141872554,0.22747119,87924.0,87922.0,0.15430678]
["bitfinex","BTCUSD",1764141885012,0.23884806,87922.0,87919.0,0.01542]
["bitfinex","BTCUSD",1764141885251,0.22747693,87921.0,87920.0,0.0072]
["bitfinex","BTCUSD",1764141886495,0.22747693,87921.0,87919.0,0.01542]
["bitfinex","BTCUSD",1764141886699,0.22748211,87919.0,87918.0,0.0072]
["bitfinex","BTCUSD",1764141886905,0.22748211,87919.0,87918.0,0.03822]
["bitfinex","BTCUSD",1764141887077,0.22748211,87919.0,87918.0,0.05106]
["bitfinex","BTCUSD",1764141887282,0.22748211,87919.0,87918.0,0.05826]
["bitfinex","BTCUSD",1764141887665,0.22748211,87919.0,87918.0,0.067244]
["bitfinex","BTCUSD",1764141887877,0.22748211,87919.0,87918.0,0.05826]
["bitfinex","BTCUSD",1764141891275,0.22748211,87919.0,87918.0,0.05106]
["bitfinex","BTCUSD",1764141891575,0.22748211,87919.0,87918.0,0.05826]
["bitfinex","BTCUSD",1764141896909,0.0072,87940.0,87918.0,0.05826]
["bitfinex","BTCUSD",1764141897116,0.33437358,87923.0,87922.0,0.10260678]
["bitfinex","BTCUSD",1764141897318,0.33437358,87923.0,87922.0,0.12264678]
["bitfinex","BTCUSD",1764141897498,0.33437358,87923.0,87922.0,0.15366678]
["bitfinex","BTCUSD",1764141900225,0.22748211,87919.0,87918.0,0.01959654]
["bitfinex","BTCUSD",1764141900382,0.22748211,87919.0,87918.0,0.0072]
["bitfinex","BTCUSD",1764141900584,0.22748211,87919.0,87918.0,0.05826]
["bitfinex","BTCUSD",1764141901007,0.22714088,87919.0,87918.0,0.05826]
["bitfinex","BTCUSD",1764141901248,0.22714088,87919.0,87918.0,0.067244]
["bitfinex","BTCUSD",1764141901835,0.22714088,87919.0,87918.0,0.05826]
["bitfinex","BTCUSD",1764141902596,0.08469601,87919.0,87918.0,0.05826]
["bitfinex","BTCUSD",1764141907691,0.08469601,87919.0,87918.0,0.05106]
["bitfinex","BTCUSD",1764141907894,0.08469601,87919.0,87918.0,0.05826]
["bitfinex","BTCUSD",1764141910279,0.56184793,87923.0,87918.0,0.05826]
["bitfinex","BTCUSD",1764141910280,0.01137358,87923.0,87918.0,0.05826]
["bitfinex","BTCUSD",1764141910480,0.01137358,87923.0,87922.0,0.12279678]
["bitfinex","BTCUSD",1764141910908,0.00025847,87925.0,87922.0,0.15407678]
["bitfinex","BTCUSD",1764141911114,0.00025847,87925.0,87924.0,0.00980885]
["bitfinex","BTCUSD",1764141911519,0.00025847,87925.0,87924.0,0.04108885]
["bitfinex","BTCUSD",1764141914885,0.07748653,87929.0,87928.0,0.03582]
["bitfinex","BTCUSD",1764141915089,0.07748653,87929.0,87928.0,0.13597775]
["bitfinex","BTCUSD",1764141916244,0.01137268,87930.0,87929.0,0.04991282]
["bitfinex","BTCUSD",1764141916473,0.01137268,87930.0,87929.0,0.07010282]
["bitfinex","BTCUSD",1764141916688,0.01137268,87930.0,87929.0,0.10138282]
["bitfinex","BTCUSD",1764141917556,0.22745208,87931.0,87929.0,0.05147]
["bitfinex","BTCUSD",1764141917761,0.22745208,87931.0,87930.0,0.10138282]
["bitfinex","BTCUSD",1764141918387,0.22745208,87931.0,87930.0,0.05147]
["bitfinex","BTCUSD",1764141922050,0.22745208,87931.0,87930.0,0.02019]
["bitfinex","BTCUSD",1764141923081,0.55045208,87931.0,87930.0,0.02019]
["bitfinex","BTCUSD",1764141925891,0.22745624,87929.0,87928.0,0.02283]
["bitfinex","BTCUSD",1764141926061,0.22745624,87929.0,87928.0,0.05411]
["bitfinex","BTCUSD",1764141926262,0.22745624,87929.0,87928.0,0.02283]
["bitfinex","BTCUSD",1764141928394,0.22745624,87929.0,87928.0,0.0743]
["bitfinex","BTCUSD",1764141933116,0.22745624,87929.0,87928.0,0.04302]
["bitfinex","BTCUSD",1764141934953,0.22745624,87929.0,87924.0,0.03837691]
["bitfinex","BTCUSD",1764141934954,0.22746659,87925.0,87924.0,0.02274691]
["bitfinex","BTCUSD",1764141935148,0.22746659,87925.0,87899.0,0.01563]
["bitfinex","BTCUSD",1764141935149,0.01137591,87905.0,87899.0,0.01563]
["bitfinex","BTCUSD",1764141935349,0.2857795,87910.0,87907.0,0.01563]
["bitfinex","BTCUSD",1764141935532,0.22750799,87909.0,87907.0,0.01563]
["bitfinex","BTCUSD",1764141936385,0.22750799,87909.0,87908.0,0.05147]
["bitfinex","BTCUSD",1764141936596,0.22752869,87901.0,87900.0,0.03128]
["bitfinex","BTCUSD",1764141937010,0.22752869,87901.0,87900.0,0.05147]
["bitfinex","BTCUSD",1764141937445,0.22752869,87901.0,87899.0,0.01563]
["bitfinex","BTCUSD",1764141937646,0.22752869,87901.0,87895.0,0.00115067]
["bitfinex","BTCUSD",1764141937647,0.22753905,87897.0,87895.0,0.00115067]
["bitfinex","BTCUSD",1764141937849,0.36654,87896.0,87895.0,0.00115067]
["bitfinex","BTCUSD",1764141939562,0.36754,87896.0,87895.0,0.00115067]
["bitfinex","BTCUSD",1764141941941,0.34373,87896.0,87895.0,0.00115067]
["bitfinex","BTCUSD",1764141942579,0.324,87896.0,87895.0,0.00115067]
["bitfinex","BTCUSD",1764141942898,0.001,87896.0,87895.0,0.06473067]
["bitfinex","BTCUSD",1764141943116,0.001,87896.0,87895.0,0.09769134]
["bitfinex","BTCUSD",1764141943235,0.001,87896.0,87895.0,0.06473067]
["bitfinex","BTCUSD",1764141943438,0.001,87896.0,87895.0,0.03511067]
["bitfinex","BTCUSD",1764141943900,0.22753905,87897.0,87895.0,0.03511067]
["bitfinex","BTCUSD",1764141944236,0.22753905,87897.0,87895.0,0.00115067]
["bitfinex","BTCUSD",1764141944596,0.04329,87896.0,87895.0,0.00115067]
["bitfinex","BTCUSD",1764141945120,0.01948,87896.0,87895.0,0.00115067]
["bitfinex","BTCUSD",1764141945317,0.09534128,87897.0,87895.0,0.00115067]
["bitfinex","BTCUSD",1764141946217,0.00433,87896.0,87895.0,0.00115067]
["bitfinex","BTCUSD",1764141948023,0.09534128,87897.0,87895.0,0.00115067]
["bitfinex","BTCUSD",1764141955237,0.09534128,87897.0,87895.0,0.00120369]
["bitfinex","BTCUSD",1764141955922,0.09534128,87897.0,87896.0,0.04902]
["bitfinex","BTCUSD",1764141956862,0.09534128,87897.0,87896.0,0.0194]
["bitfinex","BTCUSD",1764141957273,0.01137669,87899.0,87896.0,0.0194]
["bitfinex","BTCUSD",1764141957443,0.22753905,87897.0,87896.0,0.0194]
["bitfinex","BTCUSD",1764141957660,0.22753905,87897.0,87895.0,0.00120369]
["bitfinex","BTCUSD",1764141961522,0.22753905,87897.0,87896.0,0.04902]
["bitfinex","BTCUSD",1764141961725,0.22753905,87897.0,87896.0,0.10768676]
["bitfinex","BTCUSD",1764141962065,0.22753905,87897.0,87896.0,0.05777394]
["bitfinex","BTCUSD",1764141962201,0.22753905,87897.0,87896.0,0.04902]
["bitfinex","BTCUSD",1764141965495,0.23889347,87906.0,87896.0,0.04902]
["bitfinex","BTCUSD",1764141965496,0.22752352,87903.0,87896.0,0.04902]
["bitfinex","BTCUSD",1764141965624,0.22752352,87903.0,87902.0,0.10260678]
["bitfinex","BTCUSD",1764141965625,0.01137617,87903.0,87902.0,0.10260678]
["bitfinex","BTCUSD",1764141965826,0.01137591,87905.0,87904.0,0.04991282]
["bitfinex","BTCUSD",1764141966236,0.01137591,87905.0,87904.0,0.06931282]
["bitfinex","BTCUSD",1764141966237,0.23889437,87905.0,87904.0,0.06931282]
["bitfinex","BTCUSD",1764141966448,0.23889437,87905.0,87904.0,0.04902]
["bitfinex","BTCUSD",1764141966865,0.23889437,87905.0,87904.0,0.05002]
["bitfinex","BTCUSD",1764141968143,0.23889437,87905.0,87904.0,0.04984936]
["bitfinex","BTCUSD",1764141968548,0.23889437,87905.0,87904.0,0.06727097]
["bitfinex","BTCUSD",1764141973806,0.23889437,87905.0,87904.0,0.04984936]
["bitfinex","BTCUSD",1764141974524,0.01137591,87905.0,87904.0,0.04984936]
["bitfinex","BTCUSD",1764141975349,0.01137552,87908.0,87904.0,0.04984936]
["bitfinex","BTCUSD",1764141975709,0.01137565,87907.0,87905.0,0.04941]
["bitfinex","BTCUSD",1764141976059,0.01137565,87907.0,87906.0,0.03427]
["bitfinex","BTCUSD",1764141976379,0.01137565,87907.0,87906.0,0.080051]
["bitfinex","BTCUSD",1764141977011,0.01137565,87907.0,87906.0,0.109481]
["bitfinex","BTCUSD",1764141977740,0.323,87913.0,87906.0,0.109481]
["bitfinex","BTCUSD",1764141977960,0.23787229,87916.0,87912.0,0.03427]
["bitfinex","BTCUSD",1764141977961,0.22749204,87916.0,87912.0,0.03427]
["bitfinex","BTCUSD",1764141978154,0.01137423,87918.0,87912.0,0.03427]
["bitfinex","BTCUSD",1764141978155,0.22749697,87914.0,87913.0,0.04353131]
["bitfinex","BTCUSD",1764141978355,0.22749697,87914.0,87912.0,0.01429]
["bitfinex","BTCUSD",1764141978556,0.22749697,87914.0,87912.0,0.04372]
["bitfinex","BTCUSD",1764141978902,0.22749697,87914.0,87913.0,0.04941]
["bitfinex","BTCUSD",1764141979801,0.22751316,87907.0,87906.0,0.01429]
["bitfinex","BTCUSD",1764141979999,0.22751264,87908.0,87906.0,0.01429]
["bitfinex","BTCUSD",1764141980346,0.22751264,87908.0,87906.0,0.04372]
["bitfinex","BTCUSD",1764141981056,0.22751264,87908.0,87907.0,0.04941]
["bitfinex","BTCUSD",1764141981690,0.22751264,87908.0,87907.0,0.07006333]
["bitfinex","BTCUSD",1764141982228,0.22751264,87908.0,87907.0,0.07106333]
["bitfinex","BTCUSD",1764141983084,0.22751264,87908.0,87907.0,0.05041]
["bitfinex","BTCUSD",1764141985493,0.22751264,87908.0,87907.0,0.001]
["bitfinex","BTCUSD",1764141997889,0.22796264,87908.0,87907.0,0.001]
["bitfinex","BTCUSD",1764141998479,0.08445202,87908.0,87907.0,0.001]
["bitfinex","BTCUSD",1764141999818,0.08400202,87908.0,87907.0,0.001]
["bitfinex","BTCUSD",1764142000627,0.08400202,87908.0,87907.0,0.01979994]
["bitfinex","BTCUSD",1764142001666,0.08400202,87908.0,87907.0,0.001]
["bitfinex","BTCUSD",1764142004673,0.08400202,87908.0,87907.0,0.04641]
["bitfinex","BTCUSD",1764142009377,0.08400202,87908.0,87907.0,0.02021]
["bitfinex","BTCUSD",1764142011875,0.08400202,87908.0,87907.0,0.001]
["bitfinex","BTCUSD",1764142016374,0.08445202,87908.0,87907.0,0.001]
["bitfinex","BTCUSD",1764142017273,0.2275261,87902.0,87901.0,0.02115]
["bitfinex","BTCUSD",1764142017852,0.2275261,87902.0,87901.0,0.07427337]
["bitfinex","BTCUSD",1764142018292,0.2275261,87902.0,87901.0,0.06656]
["bitfinex","BTCUSD",1764142020389,0.22753905,87897.0,87894.0,0.0262]
["bitfinex","BTCUSD",1764142020589,0.22753905,87897.0,87892.0,0.10260678]
["bitfinex","BTCUSD",1764142020795,0.22753905,87897.0,87884.0,0.01395]
["bitfinex","BTCUSD",1764142020796,0.22753905,87897.0,87887.0,0.01395]
["bitfinex","BTCUSD",1764142021990,0.22753905,87897.0,87896.0,0.001]
["bitfinex","BTCUSD",1764142022396,0.22753905,87897.0,87887.0,0.01395]
["bitfinex","BTCUSD",1764142022608,0.22753905,87897.0,87895.0,0.00220369]
["bitfinex","BTCUSD",1764142022767,0.22753905,87897.0,87895.0,0.00120369]
["bitfinex","BTCUSD",1764142023167,0.323,87896.0,87895.0,0.00120369]
["bitfinex","BTCUSD",1764142023801,0.323,87896.0,87895.0,0.00220369]
["bitfinex","BTCUSD",1764142025023,0.323,87896.0,87895.0,0.00120369]
["bitfinex","BTCUSD",1764142025184,0.324,87896.0,87895.0,0.00120369]
["bitfinex","BTCUSD",1764142030682,0.22854164,87896.0,87895.0,0.04501369]
["bitfinex","BTCUSD",1764142030884,0.22854164,87896.0,87895.0,0.06369674]
["bitfinex","BTCUSD",1764142031543,0.22754164,87896.0,87895.0,0.06369674]
["bitfinex","BTCUSD",1764142032377,0.22754164,87896.0,87895.0,0.03738674]
["bitfinex","BTCUSD",1764142032524,0.22754164,87896.0,87895.0,0.01988674]
["bitfinex","BTCUSD",1764142032701,0.22754164,87896.0,87895.0,0.03738674]
["bitfinex","BTCUSD",1764142032905,0.23891556,87898.0,87895.0,0.06369674]
["bitfinex","BTCUSD",1764142033111,0.22754159,87897.0,87896.0,0.0129]
["bitfinex","BTCUSD",1764142033511,0.22754159,87897.0,87896.0,0.05671]
["bitfinex","BTCUSD",1764142034105,0.01137643,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1764142034309,0.01137617,87903.0,87902.0,0.0129]
["bitfinex","BTCUSD",1764142034514,0.01137617,87903.0,87902.0,0.0304]
["bitfinex","BTCUSD",1764142034685,0.01137617,87903.0,87902.0,0.05671]
["bitfinex","BTCUSD",1764142035801,0.01137617,87903.0,87902.0,0.05971]
["bitfinex","BTCUSD",1764142038059,0.22752093,87904.0,87902.0,0.05971]
["bitfinex","BTCUSD",1764142038268,0.22752093,87904.0,87903.0,0.04381]
["bitfinex","BTCUSD",1764142039658,0.323,87915.0,87903.0,0.10622782]
["bitfinex","BTCUSD",1764142039874,0.23888045,87911.0,87910.0,0.04991282]
["bitfinex","BTCUSD",1764142040285,0.23888045,87911.0,87910.0,0.09372282]
["bitfinex","BTCUSD",1764142040735,0.23888045,87911.0,87910.0,0.04381]
["bitfinex","BTCUSD",1764142041352,0.23888045,87911.0,87910.0,0.04481]
["bitfinex","BTCUSD",1764142043978,0.09742072,87911.0,87910.0,0.04481]
["bitfinex","BTCUSD",1764142044151,0.10879586,87911.0,87910.0,0.04481]
["bitfinex","BTCUSD",1764142046559,0.10879586,87911.0,87910.0,0.06440691]
["bitfinex","BTCUSD",1764142047228,0.10879586,87911.0,87910.0,0.04481]
["bitfinex","BTCUSD",1764142047409,0.10879586,87911.0,87910.0,0.001]
["bitfinex","BTCUSD",1764142048955,0.43179586,87911.0,87910.0,0.001]
["bitfinex","BTCUSD",1764142049339,0.25844817,87911.0,87910.0,0.001]
["bitfinex","BTCUSD",1764142049541,0.22753905,87897.0,87896.0,0.0129]
["bitfinex","BTCUSD",1764142050052,0.23891256,87899.0,87897.0,0.04991282]
["bitfinex","BTCUSD",1764142050298,0.23891256,87899.0,87898.0,0.0175]
["bitfinex","BTCUSD",1764142050459,0.23891256,87899.0,87898.0,0.04381]
["bitfinex","BTCUSD",1764142053131,0.23891256,87899.0,87898.0,0.04481]
["bitfinex","BTCUSD",1764142054889,0.01137669,87899.0,87898.0,0.04481]
["bitfinex","BTCUSD",1764142057252,0.01137669,87899.0,87898.0,0.06816875]
["bitfinex","BTCUSD",1764142059459,0.01137527,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1764142059717,0.01137514,87911.0,87909.0,0.12207678]
["bitfinex","BTCUSD",1764142059895,0.01137514,87911.0,87909.0,0.10260678]
["bitfinex","BTCUSD",1764142060110,0.0113741,87919.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1764142060300,0.01137449,87916.0,87915.0,0.04258]
["bitfinex","BTCUSD",1764142060666,0.01137423,87918.0,87915.0,0.06205]
["bitfinex","BTCUSD",1764142060867,0.22748916,87917.0,87916.0,0.02843]
["bitfinex","BTCUSD",1764142061145,0.23886071,87918.0,87916.0,0.02843]
["bitfinex","BTCUSD",1764142061423,0.23886071,87918.0,87917.0,0.01947]
["bitfinex","BTCUSD",1764142061818,0.01137397,87920.0,87918.0,0.04991282]
["bitfinex","BTCUSD",1764142062141,0.01137345,87924.0,87919.0,0.25832496]
["bitfinex","BTCUSD",1764142062281,0.01137345,87924.0,87921.0,0.01947]
["bitfinex","BTCUSD",1764142062483,0.01137345,87924.0,87923.0,0.01947]
["bitfinex","BTCUSD",1764142062895,0.01137345,87924.0,87923.0,0.0479]
["bitfinex","BTCUSD",1764142063294,0.01137345,87924.0,87923.0,0.10940802]
["bitfinex","BTCUSD",1764142063498,0.01137345,87924.0,87923.0,0.0479]
["bitfinex","BTCUSD",1764142063709,0.01137281,87929.0,87923.0,0.0479]
["bitfinex","BTCUSD",1764142063897,0.23882424,87931.0,87928.0,0.03362]
["bitfinex","BTCUSD",1764142064104,0.23882424,87931.0,87930.0,0.01947]
["bitfinex","BTCUSD",1764142064459,0.23882424,87931.0,87930.0,0.08370392]
["bitfinex","BTCUSD",1764142064664,0.23882424,87931.0,87930.0,0.11213392]
["bitfinex","BTCUSD",1764142065047,0.23882424,87931.0,87930.0,0.0479]
["bitfinex","BTCUSD",1764142066736,0.23882424,87931.0,87930.0,0.0489]
["bitfinex","BTCUSD",1764142080612,0.23882424,87931.0,87930.0,0.0479]
["bitfinex","BTCUSD",1764142083811,0.23882424,87931.0,87930.0,0.01947]
["bitfinex","BTCUSD",1764142084607,0.23882424,87931.0,87930.0,0.04765]
["bitfinex","BTCUSD",1764142085587,0.23882424,87931.0,87930.0,0.01947]
["bitfinex","BTCUSD",1764142085787,0.22745624,87929.0,87928.0,0.01415]
["bitfinex","BTCUSD",1764142086560,0.22745624,87929.0,87928.0,0.06017]
["bitfinex","BTCUSD",1764142086765,0.23882424,87931.0,87928.0,0.10360435]
["bitfinex","BTCUSD",1764142086998,0.23882424,87931.0,87930.0,0.01784]
["bitfinex","BTCUSD",1764142087332,0.23882424,87931.0,87930.0,0.04602]
["bitfinex","BTCUSD",1764142090374,0.23882424,87931.0,87930.0,0.01784]
["bitfinex","BTCUSD",1764142090668,0.227464,87926.0,87925.0,0.10980678]
["bitfinex","BTCUSD",1764142092003,0.227464,87926.0,87925.0,0.001]
["bitfinex","BTCUSD",1764142092203,0.22747693,87921.0,87916.0,0.0072]
["bitfinex","BTCUSD",1764142092427,0.22747693,87921.0,87915.0,0.04044]
["bitfinex","BTCUSD",1764142092428,0.22748987,87916.0,87915.0,0.01415]
["bitfinex","BTCUSD",1764142094191,0.22748987,87916.0,87915.0,0.01515]
["bitfinex","BTCUSD",1764142094604,0.22748987,87916.0,87915.0,0.001]
["bitfinex","BTCUSD",1764142094759,0.22748987,87916.0,87915.0,0.003]
["bitfinex","BTCUSD",1764142094966,0.55048987,87916.0,87915.0,0.001]
["bitfinex","BTCUSD",1764142095380,0.26515135,87918.0,87900.0,0.02071]
["bitfinex","BTCUSD",1764142095381,0.22752869,87901.0,87900.0,0.02071]
["bitfinex","BTCUSD",1764142095789,0.22752869,87901.0,87900.0,0.01351]
["bitfinex","BTCUSD",1764142096412,0.22752869,87901.0,87900.0,0.01451]
["bitfinex","BTCUSD",1764142097647,0.22752869,87901.0,87900.0,0.001]
["bitfinex","BTCUSD",1764142100035,0.238902,87903.0,87900.0,0.001]
["bitfinex","BTCUSD",1764142100239,0.22752836,87902.0,87900.0,0.02729]
["bitfinex","BTCUSD",1764142100581,0.22752836,87902.0,87901.0,0.01771]
["bitfinex","BTCUSD",1764142100781,0.22752836,87902.0,87901.0,0.03122]
["bitfinex","BTCUSD",1764142101115,0.22752836,87902.0,87901.0,0.05751]
["bitfinex","BTCUSD",1764142102103,0.22752836,87902.0,87901.0,0.05851]
["bitfinex","BTCUSD",1764142102631,0.22752836,87902.0,87901.0,0.03222]
["bitfinex","BTCUSD",1764142105301,0.22751575,87906.0,87901.0,0.03222]
["bitfinex","BTCUSD",1764142105505,0.01137565,87907.0,87901.0,0.03222]
["bitfinex","BTCUSD",1764142105506,0.01137604,87904.0,87902.0,0.01771]
["bitfinex","BTCUSD",1764142105726,0.22752371,87903.0,87902.0,0.05098123]
["bitfinex","BTCUSD",1764142105924,0.22752371,87903.0,87902.0,0.07727123]
["bitfinex","BTCUSD",1764142106336,0.22752371,87903.0,87902.0,0.044]
["bitfinex","BTCUSD",1764142106946,0.01137604,87904.0,87902.0,0.044]
["bitfinex","BTCUSD",1764142107142,0.22752352,87903.0,87902.0,0.044]
["bitfinex","BTCUSD",1764142107780,0.22752352,87903.0,87901.0,0.01351]
["bitfinex","BTCUSD",1764142108526,0.22752352,87903.0,87901.0,0.0398]
["bitfinex","BTCUSD",1764142108756,0.22752352,87903.0,87902.0,0.001]
["bitfinex","BTCUSD",1764142108966,0.22752352,87903.0,87901.0,0.01351]
["bitfinex","BTCUSD",1764142109165,0.22752352,87903.0,87901.0,0.01451]
["bitfinex","BTCUSD",1764142110537,0.22752352,87903.0,87901.0,0.01351]
["bitfinex","BTCUSD",1764142110726,0.22752352,87903.0,87902.0,0.001]
["bitfinex","BTCUSD",1764142111100,0.22752352,87903.0,87901.0,0.01351]
["bitfinex","BTCUSD",1764142111503,0.22752352,87903.0,87901.0,0.01451]
["bitfinex","BTCUSD",1764142111666,0.22752352,87903.0,87902.0,0.01771]
["bitfinex","BTCUSD",1764142111869,0.22752352,87903.0,87902.0,0.01871]
["bitfinex","BTCUSD",1764142112071,0.22752352,87903.0,87902.0,0.045]
["bitfinex","BTCUSD",1764142112294,0.22752352,87903.0,87902.0,0.044]
["bitfinex","BTCUSD",1764142114011,0.22752352,87903.0,87902.0,0.045]
["bitfinex","BTCUSD",1764142115059,0.01137565,87907.0,87902.0,0.045]
["bitfinex","BTCUSD",1764142115249,0.01137565,87907.0,87906.0,0.03122]
["bitfinex","BTCUSD",1764142115452,0.01137565,87907.0,87906.0,0.05751]
["bitfinex","BTCUSD",1764142116708,0.23888805,87908.0,87906.0,0.05751]
["bitfinex","BTCUSD",1764142116909,0.23888805,87908.0,87907.0,0.044]
["bitfinex","BTCUSD",1764142118640,0.23888805,87908.0,87907.0,0.01771]
["bitfinex","BTCUSD",1764142119269,0.23888805,87908.0,87907.0,0.04258]
["bitfinex","BTCUSD",1764142120123,0.22749126,87916.0,87907.0,0.04258]
["bitfinex","BTCUSD",1764142120343,0.23887979,87911.0,87908.0,0.04158]
["bitfinex","BTCUSD",1764142120547,0.22750729,87910.0,87908.0,0.04158]
["bitfinex","BTCUSD",1764142121724,0.23887979,87911.0,87909.0,0.01671]
["bitfinex","BTCUSD",1764142122497,0.22750729,87910.0,87909.0,0.01671]
["bitfinex","BTCUSD",1764142123627,0.22750467,87911.0,87909.0,0.04158]
["bitfinex","BTCUSD",1764142123987,0.22750467,87911.0,87910.0,0.04158]
["bitfinex","BTCUSD",1764142124390,0.22751316,87907.0,87906.0,0.01351]
["bitfinex","BTCUSD",1764142125383,0.01137539,87909.0,87906.0,0.05509]
["bitfinex","BTCUSD",1764142125615,0.01137539,87909.0,87908.0,0.01671]
["bitfinex","BTCUSD",1764142125858,0.22748447,87919.0,87908.0,0.05156058]
["bitfinex","BTCUSD",1764142126064,0.23885893,87918.0,87917.0,0.02943]
["bitfinex","BTCUSD",1764142126486,0.23885893,87918.0,87917.0,0.0543]
["bitfinex","BTCUSD",1764142128744,0.01137423,87918.0,87917.0,0.0543]
["bitfinex","BTCUSD",1764142130625,0.23885163,87921.0,87917.0,0.0543]
["bitfinex","BTCUSD",1764142130626,0.01137397,87920.0,87917.0,0.0543]
["bitfinex","BTCUSD",1764142130832,0.01137307,87927.0,87920.0,0.01671]
["bitfinex","BTCUSD",1764142131037,0.22746659,87925.0,87924.0,0.01272]
["bitfinex","BTCUSD",1764142131236,0.0113732,87926.0,87924.0,0.0543]
["bitfinex","BTCUSD",1764142131565,0.0113732,87926.0,87925.0,0.06662282]
["bitfinex","BTCUSD",1764142131770,0.01137307,87927.0,87925.0,0.11265879]
["bitfinex","BTCUSD",1764142131968,0.2388369,87927.0,87926.0,0.01671]
["bitfinex","BTCUSD",1764142132201,0.2388369,87927.0,87926.0,0.04158]
["bitfinex","BTCUSD",1764142132606,0.2388369,87927.0,87926.0,0.04163302]
["bitfinex","BTCUSD",1764142132953,0.01137307,87927.0,87926.0,0.04163302]
["bitfinex","BTCUSD",1764142133162,0.01137307,87927.0,87926.0,0.08047074]
["bitfinex","BTCUSD",1764142134335,0.01137307,87927.0,87926.0,0.08247074]
["bitfinex","BTCUSD",1764142134858,0.01137307,87927.0,87926.0,0.04363302]
["bitfinex","BTCUSD",1764142137227,0.01137216,87934.0,87926.0,0.04363302]
["bitfinex","BTCUSD",1764142137369,0.22746079,87928.0,87927.0,0.01671]
["bitfinex","BTCUSD",1764142137576,0.22746079,87928.0,87927.0,0.04158]
["bitfinex","BTCUSD",1764142138162,0.22746079,87928.0,87927.0,0.06206013]
["bitfinex","BTCUSD",1764142138410,0.22746079,87928.0,87927.0,0.06306013]
["bitfinex","BTCUSD",1764142138786,0.22746079,87928.0,87927.0,0.04258]
["bitfinex","BTCUSD",1764142141295,0.23882589,87931.0,87927.0,0.04258]
["bitfinex","BTCUSD",1764142141503,0.23906823,87933.0,87931.0,0.02943]
["bitfinex","BTCUSD",1764142141753,0.00024809,87933.0,87932.0,0.01671]
["bitfinex","BTCUSD",1764142141954,0.00024809,87933.0,87932.0,0.04158]
["bitfinex","BTCUSD",1764142144246,0.00024809,87933.0,87932.0,0.04258]
["bitfinex","BTCUSD",1764142155505,0.00024809,87933.0,87932.0,0.001]
["bitfinex","BTCUSD",1764142156205,0.00024809,87933.0,87932.0,0.04257]
["bitfinex","BTCUSD",1764142158563,0.00024809,87933.0,87932.0,0.01771]
["bitfinex","BTCUSD",1764142158959,0.00024809,87933.0,87932.0,0.04257]
["bitfinex","BTCUSD",1764142161012,0.00024809,87933.0,87932.0,0.01771]
["bitfinex","BTCUSD",1764142161213,0.00024809,87933.0,87932.0,0.001]
["bitfinex","BTCUSD",1764142163550,0.00024809,87933.0,87932.0,0.01771]
["bitfinex","BTCUSD",1764142163711,0.00024809,87933.0,87932.0,0.04257]
["bitfinex","BTCUSD",1764142165911,0.00024809,87933.0,87932.0,0.10045417]
["bitfinex","BTCUSD",1764142166110,0.00024809,87933.0,87932.0,0.04257]
["bitfinex","BTCUSD",1764142167472,0.00024809,87933.0,87932.0,0.01771]
["bitfinex","BTCUSD",1764142175163,0.00024809,87933.0,87932.0,0.001]
["bitfinex","BTCUSD",1764142177166,0.00024809,87933.0,87932.0,0.01771]
["bitfinex","BTCUSD",1764142177967,0.00024809,87933.0,87932.0,0.001]
["bitfinex","BTCUSD",1764142178177,0.00024809,87933.0,87932.0,0.04344]
["bitfinex","BTCUSD",1764142179272,0.00024809,87933.0,87932.0,0.001]
["bitfinex","BTCUSD",1764142190281,0.22769398,87933.0,87932.0,0.001]
["bitfinex","BTCUSD",1764142191263,0.00024809,87933.0,87932.0,0.001]
["bitfinex","BTCUSD",1764142192074,0.09315077,87935.0,87932.0,0.001]
["bitfinex","BTCUSD",1764142192278,0.09315077,87935.0,87933.0,0.01241]
["bitfinex","BTCUSD",1764142192475,0.1045228,87935.0,87933.0,0.01241]
["bitfinex","BTCUSD",1764142196659,0.01137203,87935.0,87933.0,0.01241]
["bitfinex","BTCUSD",1764142196841,0.0113719,87936.0,87933.0,0.01241]
["bitfinex","BTCUSD",1764142198373,0.01137203,87935.0,87932.0,0.22744595]
["bitfinex","BTCUSD",1764142198783,0.01137203,87935.0,87931.0,0.23985969]
["bitfinex","BTCUSD",1764142198985,0.0113719,87936.0,87931.0,0.23985969]
["bitfinex","BTCUSD",1764142199596,0.23881139,87936.0,87931.0,0.23985969]
["bitfinex","BTCUSD",1764142199977,0.0113719,87936.0,87931.0,0.23985969]
["bitfinex","BTCUSD",1764142200496,0.0113719,87936.0,87933.0,0.22744576]
["bitfinex","BTCUSD",1764142200702,0.01137216,87934.0,87931.0,0.23985969]
["bitfinex","BTCUSD",1764142201062,0.01137255,87931.0,87928.0,0.0072]
["bitfinex","BTCUSD",1764142201265,0.01137255,87931.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142201266,0.22746108,87928.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142201463,0.323,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142201693,0.34436669,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142202109,0.35574351,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142202814,0.35774351,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142203197,0.34357682,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142204642,0.33637682,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142205516,0.33437682,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142205761,0.323,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142205947,0.324,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142208233,0.001,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142208875,0.001,87927.0,87926.0,0.07633701]
["bitfinex","BTCUSD",1764142209316,0.001,87927.0,87926.0,0.01648302]
["bitfinex","BTCUSD",1764142209512,0.2274614,87928.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142209954,0.2274614,87928.0,87926.0,0.00105302]
["bitfinex","BTCUSD",1764142210960,0.2274614,87928.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142211366,0.2274614,87928.0,87926.0,0.00105302]
["bitfinex","BTCUSD",1764142216757,0.2274614,87928.0,87927.0,0.01643]
["bitfinex","BTCUSD",1764142217605,0.2274614,87928.0,87926.0,0.00105302]
["bitfinex","BTCUSD",1764142217606,0.2274614,87928.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142218004,0.2274614,87928.0,87927.0,0.001]
["bitfinex","BTCUSD",1764142223861,0.2274614,87928.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142227113,0.26164532,87928.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142227745,0.22746141,87927.0,87926.0,0.010319]
["bitfinex","BTCUSD",1764142227951,0.22746141,87927.0,87926.0,0.01260302]
["bitfinex","BTCUSD",1764142228358,0.02331,87928.0,87926.0,0.02903302]
["bitfinex","BTCUSD",1764142228607,0.22746049,87928.0,87926.0,0.03591302]
["bitfinex","BTCUSD",1764142228782,0.22746049,87928.0,87926.0,0.01260302]
["bitfinex","BTCUSD",1764142230019,0.22746049,87928.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142235254,0.22746045,87928.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142235745,0.03418392,87930.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142235746,0.0455566,87930.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142235964,0.01137268,87930.0,87929.0,0.01643]
["bitfinex","BTCUSD",1764142237200,0.22745624,87929.0,87927.0,0.01255]
["bitfinex","BTCUSD",1764142239247,0.23882536,87931.0,87927.0,0.01255]
["bitfinex","BTCUSD",1764142239390,0.22745882,87928.0,87927.0,0.03813]
["bitfinex","BTCUSD",1764142239888,0.22745882,87928.0,87927.0,0.05417]
["bitfinex","BTCUSD",1764142240225,0.22745882,87928.0,87927.0,0.05317]
["bitfinex","BTCUSD",1764142240408,0.22745882,87928.0,87927.0,0.05417]
["bitfinex","BTCUSD",1764142240720,0.22745882,87928.0,87927.0,0.12242694]
["bitfinex","BTCUSD",1764142240926,0.2274587,87929.0,87927.0,0.12242694]
["bitfinex","BTCUSD",1764142241147,0.2274587,87929.0,87928.0,0.02458]
["bitfinex","BTCUSD",1764142241345,0.2274587,87929.0,87928.0,0.04062]
["bitfinex","BTCUSD",1764142243144,0.2274587,87929.0,87928.0,0.01704]
["bitfinex","BTCUSD",1764142243345,0.2274587,87929.0,87928.0,0.001]
["bitfinex","BTCUSD",1764142248376,0.22746141,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142252487,0.24731141,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142252631,0.22746141,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142260666,0.55046141,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142261760,0.60599226,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142262345,0.58565098,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142262667,0.60698996,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142264284,0.58565098,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142265491,0.63638306,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142265692,0.67162945,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142265892,0.64223232,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142266097,0.64223483,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142266815,0.64123483,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142267018,0.64323483,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142267837,2.20907681,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142268028,2.2510266,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142268386,2.21007681,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142268586,2.20907681,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142269023,2.21107681,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142269425,2.09117681,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142269797,2.09113374,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142270427,2.08913374,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142270834,2.09413374,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142271302,2.12478181,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142271902,2.09413374,87927.0,87926.0,5.302e-05]
["bitfinex","BTCUSD",1764142272723,0.55052869,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142272908,0.68710796,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142273766,0.71650509,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142273937,0.75171099,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142274379,0.5241823,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142274652,0.5231823,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142275087,0.5261823,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142275449,0.75371099,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142276333,0.72431386,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142276728,0.60907153,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142276997,0.59493459,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142282206,0.61617509,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142287479,0.64557222,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142288342,0.67006148,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142289526,0.64066435,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142290335,0.65129771,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764142293002,0.65129771,87901.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142293688,0.64066435,87901.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142293910,0.61617509,87901.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142294319,0.64071523,87901.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142294515,0.65136629,87901.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142294720,0.64071523,87901.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142295323,0.65137443,87901.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142298306,0.65138366,87901.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142301158,0.60997776,87901.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142301399,0.0242405,87901.0,87900.0,0.04035642]
["bitfinex","BTCUSD",1764142301621,0.003,87901.0,87900.0,0.04035642]
["bitfinex","BTCUSD",1764142301825,0.001,87901.0,87900.0,0.04035642]
["bitfinex","BTCUSD",1764142302252,0.001,87901.0,87900.0,0.05809181]
["bitfinex","BTCUSD",1764142302458,0.22752789,87902.0,87900.0,0.05177642]
["bitfinex","BTCUSD",1764142302664,0.22752789,87902.0,87901.0,0.04024]
["bitfinex","BTCUSD",1764142302859,0.22752789,87902.0,87900.0,0.01153642]
["bitfinex","BTCUSD",1764142303271,0.22752789,87902.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142305098,0.323,87901.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142305242,0.34432564,87901.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142305884,0.37955898,87901.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142306287,0.38055898,87901.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142306510,0.37955898,87901.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142306905,0.38155898,87901.0,87900.0,0.00011642]
["bitfinex","BTCUSD",1764142307487,0.01137967,87876.0,87873.0,0.01134642]
["bitfinex","BTCUSD",1764142307692,0.22759601,87875.0,87873.0,0.01134642]
["bitfinex","BTCUSD",1764142308804,0.22759601,87875.0,87874.0,0.016]
["bitfinex","BTCUSD",1764142309454,0.01137954,87877.0,87874.0,0.04024]
["bitfinex","BTCUSD",1764142309746,0.22758387,87880.0,87874.0,0.04024]
["bitfinex","BTCUSD",1764142309747,0.01137915,87880.0,87876.0,0.016]
["bitfinex","BTCUSD",1764142309895,0.01137915,87880.0,87879.0,0.02742]
["bitfinex","BTCUSD",1764142310378,0.01137915,87880.0,87879.0,0.05166]
["bitfinex","BTCUSD",1764142311001,0.01137915,87880.0,87879.0,0.02742]
["bitfinex","BTCUSD",1764142312128,0.01137915,87880.0,87879.0,0.02842]
["bitfinex","BTCUSD",1764142312532,0.01137915,87880.0,87879.0,0.05266]
["bitfinex","BTCUSD",1764142313618,0.01137915,87880.0,87879.0,0.02842]
["bitfinex","BTCUSD",1764142314754,0.01137915,87880.0,87879.0,0.01242]
["bitfinex","BTCUSD",1764142315375,0.01137915,87880.0,87879.0,0.001]
["bitfinex","BTCUSD",1764142316482,0.01137915,87880.0,87879.0,0.01242]
["bitfinex","BTCUSD",1764142318169,0.01137915,87880.0,87879.0,0.001]
["bitfinex","BTCUSD",1764142318944,0.01137915,87880.0,87879.0,0.00165179]
["bitfinex","BTCUSD",1764142321725,0.06346532,87881.0,87879.0,0.00165179]
["bitfinex","BTCUSD",1764142321932,0.06346532,87881.0,87879.0,0.001]
["bitfinex","BTCUSD",1764142322103,0.01137915,87880.0,87879.0,0.001]
["bitfinex","BTCUSD",1764142322429,0.01137889,87882.0,87880.0,0.01529]
["bitfinex","BTCUSD",1764142322723,0.23895877,87882.0,87881.0,0.02543027]
["bitfinex","BTCUSD",1764142323077,0.23895877,87882.0,87881.0,0.04867027]
["bitfinex","BTCUSD",1764142325182,0.23895877,87882.0,87881.0,0.03853]
["bitfinex","BTCUSD",1764142326647,0.23895877,87882.0,87881.0,0.03953]
["bitfinex","BTCUSD",1764142327779,0.23895877,87882.0,87881.0,0.01629]
["bitfinex","BTCUSD",1764142327992,0.23895877,87882.0,87881.0,0.001]
["bitfinex","BTCUSD",1764142328196,0.23895877,87882.0,87881.0,0.0015897]
["bitfinex","BTCUSD",1764142328614,0.23895877,87882.0,87881.0,0.0005897]
["bitfinex","BTCUSD",1764142332253,0.25030248,87882.0,87881.0,0.0005897]
["bitfinex","BTCUSD",1764142332737,0.26172248,87882.0,87881.0,0.0005897]
["bitfinex","BTCUSD",1764142334422,0.60607454,87882.0,87881.0,0.0005897]
["bitfinex","BTCUSD",1764142335046,0.60607493,87882.0,87881.0,0.0005897]
["bitfinex","BTCUSD",1764142337374,0.60707493,87882.0,87881.0,0.0005897]
["bitfinex","BTCUSD",1764142338620,1.93260193,87882.0,87881.0,0.0005897]
["bitfinex","BTCUSD",1764142339024,1.9678626,87882.0,87881.0,0.0005897]
["bitfinex","BTCUSD",1764142339285,1.96885973,87882.0,87881.0,0.0005897]
["bitfinex","BTCUSD",1764142340282,0.60807493,87882.0,87881.0,0.0005897]
["bitfinex","BTCUSD",1764142341540,0.60805215,87882.0,87881.0,0.0005897]
["bitfinex","BTCUSD",1764142342139,0.60805023,87882.0,87881.0,0.0005897]
["bitfinex","BTCUSD",1764142351522,0.22763228,87861.0,87847.0,0.01237]
["bitfinex","BTCUSD",1764142351698,0.55063228,87861.0,87860.0,0.00044871]
["bitfinex","BTCUSD",1764142352141,0.56300228,87861.0,87860.0,0.00044871]
["bitfinex","BTCUSD",1764142352711,0.56300228,87861.0,87860.0,0.00144871]
["bitfinex","BTCUSD",1764142353898,0.56300228,87861.0,87860.0,0.00044871]
["bitfinex","BTCUSD",1764142357200,0.56300228,87861.0,87860.0,0.00110071]
["bitfinex","BTCUSD",1764142358086,0.56300228,87861.0,87860.0,0.04095071]
["bitfinex","BTCUSD",1764142358295,0.56300228,87861.0,87860.0,0.04740978]
["bitfinex","BTCUSD",1764142358687,0.55063228,87861.0,87860.0,0.04740978]
["bitfinex","BTCUSD",1764142359084,0.55063228,87861.0,87860.0,0.04095071]
["bitfinex","BTCUSD",1764142361916,0.22763168,87862.0,87860.0,0.04095071]
["bitfinex","BTCUSD",1764142362134,0.22763168,87862.0,87861.0,0.02356]
["bitfinex","BTCUSD",1764142362356,0.22763168,87862.0,87861.0,0.03985]
["bitfinex","BTCUSD",1764142362792,0.22763168,87862.0,87860.0,0.00044871]
["bitfinex","BTCUSD",1764142363861,0.22763168,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1764142364057,0.22763168,87862.0,87860.0,0.00044871]
["bitfinex","BTCUSD",1764142364485,0.22763168,87862.0,87860.0,0.00144871]
["bitfinex","BTCUSD",1764142365048,0.22763168,87862.0,87860.0,0.00044871]
["bitfinex","BTCUSD",1764142365449,0.22763168,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1764142366493,0.22763168,87862.0,87860.0,0.00044871]
["bitfinex","BTCUSD",1764142366925,0.22763168,87862.0,87860.0,0.00144871]
["bitfinex","BTCUSD",1764142367059,0.22763168,87862.0,87860.0,0.00044871]
["bitfinex","BTCUSD",1764142367425,0.22763168,87862.0,87861.0,0.00162095]
["bitfinex","BTCUSD",1764142367837,0.22763168,87862.0,87861.0,0.00062095]
["bitfinex","BTCUSD",1764142368334,0.22763168,87862.0,87861.0,0.01691095]
["bitfinex","BTCUSD",1764142368846,0.22763168,87862.0,87861.0,0.04047095]
["bitfinex","BTCUSD",1764142369804,0.22763168,87862.0,87861.0,0.04147095]
["bitfinex","BTCUSD",1764142370485,0.22763168,87862.0,87861.0,0.01791095]
["bitfinex","BTCUSD",1764142371293,0.22763168,87862.0,87861.0,0.04147095]
["bitfinex","BTCUSD",1764142371852,0.01138122,87864.0,87861.0,0.07524595]
["bitfinex","BTCUSD",1764142372052,0.01137993,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1764142372287,0.01137967,87876.0,87873.0,0.02756]
["bitfinex","BTCUSD",1764142372466,0.22759786,87875.0,87874.0,0.02356]
["bitfinex","BTCUSD",1764142372870,0.22759786,87875.0,87874.0,0.03985]
["bitfinex","BTCUSD",1764142373385,0.01137928,87879.0,87875.0,0.04991282]
["bitfinex","BTCUSD",1764142373585,0.01137928,87879.0,87878.0,0.01629]
["bitfinex","BTCUSD",1764142373787,0.01137928,87879.0,87878.0,0.03985]
["bitfinex","BTCUSD",1764142375809,0.01137928,87879.0,87878.0,0.01629]
["bitfinex","BTCUSD",1764142375980,0.22759342,87876.0,87875.0,0.002]
["bitfinex","BTCUSD",1764142376126,0.22759342,87876.0,87874.0,0.02356]
["bitfinex","BTCUSD",1764142377146,0.22759342,87876.0,87875.0,0.001]
["bitfinex","BTCUSD",1764142377559,0.22759342,87876.0,87874.0,0.02556]
["bitfinex","BTCUSD",1764142377782,0.22759342,87876.0,87874.0,0.02656]
["bitfinex","BTCUSD",1764142379237,0.22759342,87876.0,87874.0,0.02456]
["bitfinex","BTCUSD",1764142379455,0.22759342,87876.0,87875.0,0.002]
["bitfinex","BTCUSD",1764142380021,0.22759342,87876.0,87875.0,0.01629]
["bitfinex","BTCUSD",1764142380223,0.22759342,87876.0,87875.0,0.03985]
["bitfinex","BTCUSD",1764142381013,0.22759342,87876.0,87875.0,0.04285]
["bitfinex","BTCUSD",1764142381361,0.0113785,87885.0,87875.0,0.0542298]
["bitfinex","BTCUSD",1764142381555,0.01137695,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1764142381775,0.76020255,87920.0,87899.0,0.01127]
["bitfinex","BTCUSD",1764142381776,0.01137656,87900.0,87899.0,0.01127]
["bitfinex","BTCUSD",1764142381966,0.01137656,87900.0,87899.0,0.05144]
["bitfinex","BTCUSD",1764142382093,0.01137656,87900.0,87899.0,0.08387918]
["bitfinex","BTCUSD",1764142382503,0.01137656,87900.0,87899.0,0.05144]
["bitfinex","BTCUSD",1764142383078,0.01137656,87900.0,87899.0,0.10135282]
["bitfinex","BTCUSD",1764142383263,0.01137656,87900.0,87899.0,0.10235282]
["bitfinex","BTCUSD",1764142384610,0.01137656,87900.0,87899.0,0.05244]
["bitfinex","BTCUSD",1764142385304,0.01137617,87903.0,87899.0,0.05244]
["bitfinex","BTCUSD",1764142385464,0.2389045,87902.0,87901.0,0.01576]
["bitfinex","BTCUSD",1764142386180,0.2389045,87902.0,87901.0,0.03964]
["bitfinex","BTCUSD",1764142386738,0.2389045,87902.0,87901.0,0.04064]
["bitfinex","BTCUSD",1764142388721,0.2389045,87902.0,87901.0,0.001]
["bitfinex","BTCUSD",1764142389720,0.2389045,87902.0,87901.0,0.01722]
["bitfinex","BTCUSD",1764142393097,0.2389045,87902.0,87901.0,0.001]
["bitfinex","BTCUSD",1764142394044,0.22753646,87898.0,87897.0,0.0072]
["bitfinex","BTCUSD",1764142395591,0.22754422,87895.0,87894.0,0.01127]
["bitfinex","BTCUSD",1764142396033,0.22754422,87895.0,87798.0,0.05468]
["bitfinex","BTCUSD",1764142396034,0.22755458,87891.0,87884.0,0.11931233]
["bitfinex","BTCUSD",1764142396262,0.22757012,87885.0,87884.0,0.11931233]
["bitfinex","BTCUSD",1764142396430,0.22757012,87885.0,87884.0,0.11524233]
["bitfinex","BTCUSD",1764142396815,0.22757012,87885.0,87884.0,0.10804233]
["bitfinex","BTCUSD",1764142398592,0.22757012,87885.0,87884.0,0.11004233]
["bitfinex","BTCUSD",1764142398809,0.22757012,87885.0,87884.0,0.003]
["bitfinex","BTCUSD",1764142399231,0.23894555,87887.0,87884.0,0.003]
["bitfinex","BTCUSD",1764142399451,0.22755722,87890.0,87886.0,0.02815]
["bitfinex","BTCUSD",1764142399622,0.22756239,87888.0,87887.0,0.03275179]
["bitfinex","BTCUSD",1764142399962,0.22756239,87888.0,87887.0,0.05548179]
["bitfinex","BTCUSD",1764142400213,0.22756239,87888.0,87886.0,0.01193]
["bitfinex","BTCUSD",1764142400413,0.22757012,87885.0,87884.0,0.002]
["bitfinex","BTCUSD",1764142401042,0.22757012,87885.0,87884.0,0.01822]
["bitfinex","BTCUSD",1764142401262,0.22757012,87885.0,87884.0,0.04095]
["bitfinex","BTCUSD",1764142401484,0.01137824,87887.0,87884.0,0.06773696]
["bitfinex","BTCUSD",1764142401695,0.23894208,87888.0,87886.0,0.02815]
["bitfinex","BTCUSD",1764142401923,0.23894208,87888.0,87887.0,0.02273]
["bitfinex","BTCUSD",1764142402126,0.23894208,87888.0,87887.0,0.03895]
["bitfinex","BTCUSD",1764142403161,0.01137811,87888.0,87887.0,0.03895]
["bitfinex","BTCUSD",1764142403363,0.01137811,87888.0,87887.0,0.03995]
["bitfinex","BTCUSD",1764142405350,0.23893935,87889.0,87887.0,0.07254044]
["bitfinex","BTCUSD",1764142405528,0.23893935,87889.0,87888.0,0.03895]
["bitfinex","BTCUSD",1764142406845,0.23893935,87889.0,87888.0,0.03995]
["bitfinex","BTCUSD",1764142407065,0.01137759,87892.0,87888.0,0.06270623]
["bitfinex","BTCUSD",1764142407227,0.01137772,87891.0,87889.0,0.04548597]
["bitfinex","BTCUSD",1764142407437,0.23893399,87891.0,87890.0,0.01137635]
["bitfinex","BTCUSD",1764142407641,0.23893399,87891.0,87890.0,0.05032635]
["bitfinex","BTCUSD",1764142407854,0.23893399,87891.0,87890.0,0.01622]
["bitfinex","BTCUSD",1764142408973,0.23893399,87891.0,87890.0,0.01722]
["bitfinex","BTCUSD",1764142409429,0.23893399,87891.0,87890.0,0.001]
["bitfinex","BTCUSD",1764142411653,0.23893399,87891.0,87890.0,0.03995]
["bitfinex","BTCUSD",1764142413051,0.06547618,87891.0,87890.0,0.03995]
["bitfinex","BTCUSD",1764142413253,0.01137747,87893.0,87890.0,0.09565366]
["bitfinex","BTCUSD",1764142413403,0.01137747,87893.0,87891.0,0.02273]
["bitfinex","BTCUSD",1764142413598,0.01137747,87893.0,87892.0,0.01622]
["bitfinex","BTCUSD",1764142414081,0.01137747,87893.0,87892.0,0.03895]
["bitfinex","BTCUSD",1764142415190,0.01137747,87893.0,87892.0,0.01622]
["bitfinex","BTCUSD",1764142415386,0.22755199,87892.0,87891.0,0.001]
["bitfinex","BTCUSD",1764142415734,0.22756494,87887.0,87886.0,0.01913]
["bitfinex","BTCUSD",1764142416147,0.22758306,87880.0,87877.0,0.01193]
["bitfinex","BTCUSD",1764142416367,0.22759601,87875.0,87873.0,0.00024835]
["bitfinex","BTCUSD",1764142416889,0.22759601,87875.0,87874.0,0.00654192]
["bitfinex","BTCUSD",1764142417227,0.22759601,87875.0,87873.0,0.00024835]
["bitfinex","BTCUSD",1764142417964,0.2275986,87874.0,87873.0,0.04684846]
["bitfinex","BTCUSD",1764142418371,0.2275986,87874.0,87873.0,0.06192846]
["bitfinex","BTCUSD",1764142418813,0.2275986,87874.0,87873.0,0.06292846]
["bitfinex","BTCUSD",1764142419016,0.2275986,87874.0,87873.0,0.06192846]
["bitfinex","BTCUSD",1764142419415,0.2275986,87874.0,87873.0,0.06292846]
["bitfinex","BTCUSD",1764142419592,0.2275986,87874.0,87873.0,0.01632835]
["bitfinex","BTCUSD",1764142422875,0.2275986,87874.0,87873.0,0.00124835]
["bitfinex","BTCUSD",1764142427641,0.01137967,87876.0,87873.0,0.00124835]
["bitfinex","BTCUSD",1764142427841,0.01137967,87876.0,87875.0,0.01508]
["bitfinex","BTCUSD",1764142428101,0.01137941,87878.0,87875.0,0.0378396]
["bitfinex","BTCUSD",1764142428300,0.23896967,87878.0,87876.0,0.02384]
["bitfinex","BTCUSD",1764142428503,0.23896967,87878.0,87877.0,0.02664]
["bitfinex","BTCUSD",1764142429470,0.23896967,87878.0,87877.0,0.05048]
["bitfinex","BTCUSD",1764142429669,0.23896967,87878.0,87877.0,0.08708804]
["bitfinex","BTCUSD",1764142430098,0.01137941,87878.0,87877.0,0.08708804]
["bitfinex","BTCUSD",1764142432324,0.22757142,87885.0,87877.0,0.09846758]
["bitfinex","BTCUSD",1764142432546,0.0113785,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1764142432746,0.23894891,87885.0,87884.0,0.02664]
["bitfinex","BTCUSD",1764142433421,0.23894891,87885.0,87884.0,0.05048]
["bitfinex","BTCUSD",1764142434194,0.23894891,87885.0,87884.0,0.05148]
["bitfinex","BTCUSD",1764142435186,0.01137967,87876.0,87873.0,0.00024835]
["bitfinex","BTCUSD",1764142435426,0.2275986,87874.0,87873.0,0.00024835]
["bitfinex","BTCUSD",1764142435554,0.5505986,87874.0,87873.0,0.00024835]
["bitfinex","BTCUSD",1764142436594,0.5505986,87874.0,87873.0,0.00124835]
["bitfinex","BTCUSD",1764142436948,0.5505986,87874.0,87873.0,0.00224835]
["bitfinex","BTCUSD",1764142437257,0.5505986,87874.0,87873.0,0.00024835]
["bitfinex","BTCUSD",1764142442315,0.5505986,87874.0,87873.0,0.04051835]
["bitfinex","BTCUSD",1764142442525,0.27471753,87883.0,87873.0,0.04051835]
["bitfinex","BTCUSD",1764142442526,0.0352185,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1764142442740,0.02384,87885.0,87884.0,0.17419515]
["bitfinex","BTCUSD",1764142443068,0.33437734,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1764142443240,0.01137772,87891.0,87890.0,0.01221]
["bitfinex","BTCUSD",1764142443784,0.01137708,87896.0,87890.0,0.26738498]
["bitfinex","BTCUSD",1764142443996,0.22751902,87905.0,87899.0,0.04991282]
["bitfinex","BTCUSD",1764142443997,0.0113763,87902.0,87899.0,0.04991282]
["bitfinex","BTCUSD",1764142444201,0.01137578,87906.0,87904.0,0.02845]
["bitfinex","BTCUSD",1764142444404,0.01137539,87909.0,87904.0,0.02845]
["bitfinex","BTCUSD",1764142444405,0.01137527,87910.0,87905.0,0.01624]
["bitfinex","BTCUSD",1764142444607,0.01290791,87915.0,87909.0,0.01624]
["bitfinex","BTCUSD",1764142444608,0.22749505,87914.0,87909.0,0.01624]
["bitfinex","BTCUSD",1764142444749,0.22749505,87914.0,87910.0,0.05801825]
["bitfinex","BTCUSD",1764142444946,0.00153329,87915.0,87913.0,0.02845]
["bitfinex","BTCUSD",1764142445186,0.00153329,87915.0,87914.0,0.01624]
["bitfinex","BTCUSD",1764142445365,0.00153329,87915.0,87914.0,0.09018282]
["bitfinex","BTCUSD",1764142449073,0.22902575,87915.0,87914.0,0.04027]
["bitfinex","BTCUSD",1764142450177,0.22751575,87906.0,87905.0,0.0072]
["bitfinex","BTCUSD",1764142450792,0.22751575,87906.0,87904.0,0.01221]
["bitfinex","BTCUSD",1764142451282,0.22751575,87906.0,87905.0,0.01612]
["bitfinex","BTCUSD",1764142451845,0.22751575,87906.0,87905.0,0.01812]
["bitfinex","BTCUSD",1764142452038,0.22751575,87906.0,87905.0,0.01712]
["bitfinex","BTCUSD",1764142452798,0.22751575,87906.0,87905.0,0.01612]
["bitfinex","BTCUSD",1764142453450,0.22751575,87906.0,87901.0,0.10804233]
["bitfinex","BTCUSD",1764142453451,0.2275261,87902.0,87901.0,0.10804233]
["bitfinex","BTCUSD",1764142454249,0.2275261,87902.0,87901.0,0.12416233]
["bitfinex","BTCUSD",1764142454841,0.33437501,87912.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1764142455042,0.01137501,87912.0,87909.0,0.10804233]
["bitfinex","BTCUSD",1764142455223,0.01137501,87912.0,87911.0,0.02797]
["bitfinex","BTCUSD",1764142455721,0.01137475,87914.0,87911.0,0.05221]
["bitfinex","BTCUSD",1764142456082,0.23887044,87914.0,87913.0,0.01612]
["bitfinex","BTCUSD",1764142457333,0.23987044,87914.0,87913.0,0.01612]
["bitfinex","BTCUSD",1764142457649,0.23887044,87914.0,87913.0,0.01612]
["bitfinex","BTCUSD",1764142459347,0.23887044,87914.0,87913.0,0.04036]
["bitfinex","BTCUSD",1764142461164,0.01290791,87915.0,87913.0,0.04036]
["bitfinex","BTCUSD",1764142461165,0.00153329,87915.0,87914.0,0.04991282]
["bitfinex","BTCUSD",1764142461340,0.00153329,87915.0,87914.0,0.10613837]
["bitfinex","BTCUSD",1764142461754,0.22902575,87915.0,87914.0,0.10613837]
["bitfinex","BTCUSD",1764142462066,0.22902575,87915.0,87914.0,0.01612]
["bitfinex","BTCUSD",1764142462638,0.22902575,87915.0,87914.0,0.04036]
["bitfinex","BTCUSD",1764142464432,0.00153329,87915.0,87914.0,0.04036]
["bitfinex","BTCUSD",1764142465177,0.00153329,87915.0,87914.0,0.10212282]
["bitfinex","BTCUSD",1764142466596,0.22902575,87915.0,87914.0,0.10212282]
["bitfinex","BTCUSD",1764142466910,0.00153329,87915.0,87914.0,0.10243282]
["bitfinex","BTCUSD",1764142467111,0.00153329,87915.0,87914.0,0.05221]
["bitfinex","BTCUSD",1764142467534,0.22902575,87915.0,87914.0,0.05221]
["bitfinex","BTCUSD",1764142470434,0.22902575,87915.0,87908.0,0.0072]
["bitfinex","BTCUSD",1764142470435,0.22750022,87912.0,87908.0,0.01185]
["bitfinex","BTCUSD",1764142470638,0.22750799,87909.0,87908.0,0.01185]
["bitfinex","BTCUSD",1764142471041,0.23887795,87911.0,87908.0,0.02797]
["bitfinex","BTCUSD",1764142471239,0.23887795,87911.0,87910.0,0.01612]
["bitfinex","BTCUSD",1764142471640,0.23887795,87911.0,87910.0,0.04036]
["bitfinex","BTCUSD",1764142471821,0.01137488,87913.0,87910.0,0.04036]
["bitfinex","BTCUSD",1764142472018,0.22750231,87912.0,87911.0,0.02424]
["bitfinex","BTCUSD",1764142472427,0.22750231,87912.0,87908.0,0.01285]
["bitfinex","BTCUSD",1764142472428,0.22750799,87909.0,87908.0,0.01285]
["bitfinex","BTCUSD",1764142472831,0.22750799,87909.0,87908.0,0.02797]
["bitfinex","BTCUSD",1764142473028,0.22750799,87909.0,87908.0,0.01185]
["bitfinex","BTCUSD",1764142473669,0.22750799,87909.0,87908.0,0.01285]
["bitfinex","BTCUSD",1764142474986,0.22750799,87909.0,87908.0,0.01185]
["bitfinex","BTCUSD",1764142475271,0.22750799,87909.0,87908.0,0.01285]
["bitfinex","BTCUSD",1764142476815,0.22750799,87909.0,87908.0,0.001]
["bitfinex","BTCUSD",1764142479242,0.01137475,87914.0,87908.0,0.01759]
["bitfinex","BTCUSD",1764142479414,0.01137475,87914.0,87909.0,0.00642822]
["bitfinex","BTCUSD",1764142479619,0.00153329,87915.0,87913.0,0.01659]
["bitfinex","BTCUSD",1764142479792,0.2290267,87915.0,87914.0,0.02868]
["bitfinex","BTCUSD",1764142479995,0.00153329,87915.0,87914.0,0.02868]
["bitfinex","BTCUSD",1764142480267,0.00153329,87915.0,87914.0,0.10276282]
["bitfinex","BTCUSD",1764142482337,0.00153329,87915.0,87914.0,0.17460856]
["bitfinex","BTCUSD",1764142483815,0.00153329,87915.0,87914.0,0.10276282]
["bitfinex","BTCUSD",1764142485762,0.00153329,87915.0,87914.0,0.05285]
["bitfinex","BTCUSD",1764142485951,0.00153329,87915.0,87914.0,0.33025787]
["bitfinex","BTCUSD",1764142487505,0.00153329,87915.0,87914.0,0.33125787]
["bitfinex","BTCUSD",1764142487899,0.00153329,87915.0,87914.0,0.33225787]
["bitfinex","BTCUSD",1764142488147,0.00153329,87915.0,87914.0,0.44747918]
["bitfinex","BTCUSD",1764142495690,0.00153329,87915.0,87914.0,0.39756636]
["bitfinex","BTCUSD",1764142498025,0.00153329,87915.0,87914.0,0.39656636]
["bitfinex","BTCUSD",1764142498246,0.00153329,87915.0,87914.0,0.39556636]
["bitfinex","BTCUSD",1764142498629,0.00153329,87915.0,87914.0,0.39756636]
["bitfinex","BTCUSD",1764142498837,0.00153329,87915.0,87914.0,0.39556636]
["bitfinex","BTCUSD",1764142498995,0.00153329,87915.0,87914.0,0.39856636]
["bitfinex","BTCUSD",1764142499400,0.00153329,87915.0,87914.0,0.39956636]
["bitfinex","BTCUSD",1764142499814,0.05176814,87929.0,87928.0,0.02868]
["bitfinex","BTCUSD",1764142500025,0.06314095,87929.0,87928.0,0.02868]
["bitfinex","BTCUSD",1764142500226,0.06357516,87929.0,87928.0,0.02868]
["bitfinex","BTCUSD",1764142500428,0.06357516,87929.0,87928.0,0.10655394]
["bitfinex","BTCUSD",1764142500853,0.06357516,87929.0,87928.0,0.08238394]
["bitfinex","BTCUSD",1764142501060,0.01137488,87913.0,87906.0,0.01209]
["bitfinex","BTCUSD",1764142501230,0.01137488,87913.0,87901.0,0.10804233]
["bitfinex","BTCUSD",1764142501231,0.01137539,87909.0,87901.0,0.11941876]
["bitfinex","BTCUSD",1764142501432,0.2743156,87911.0,87902.0,0.07686219]
["bitfinex","BTCUSD",1764142501668,0.2743156,87911.0,87902.0,0.04131589]
["bitfinex","BTCUSD",1764142501669,0.01137565,87907.0,87902.0,0.04131589]
["bitfinex","BTCUSD",1764142501818,0.01137591,87905.0,87902.0,0.01856328]
["bitfinex","BTCUSD",1764142502036,0.01137514,87911.0,87906.0,0.01551]
["bitfinex","BTCUSD",1764142502231,0.01137514,87911.0,87910.0,0.01551]
["bitfinex","BTCUSD",1764142502430,0.23887491,87913.0,87910.0,0.0478836]
["bitfinex","BTCUSD",1764142503330,0.01137462,87915.0,87912.0,0.01551]
["bitfinex","BTCUSD",1764142503579,0.01137462,87915.0,87911.0,0.02383]
["bitfinex","BTCUSD",1764142503580,0.55048417,87919.0,87913.0,0.01551]
["bitfinex","BTCUSD",1764142503825,0.55048211,87919.0,87918.0,0.01551]
["bitfinex","BTCUSD",1764142504215,0.55048211,87919.0,87918.0,0.03934]
["bitfinex","BTCUSD",1764142504413,0.323,87923.0,87918.0,0.080336]
["bitfinex","BTCUSD",1764142504634,0.323,87923.0,87919.0,0.04657821]
["bitfinex","BTCUSD",1764142504821,0.323,87923.0,87922.0,0.01233]
["bitfinex","BTCUSD",1764142505236,0.323,87923.0,87922.0,0.05167]
["bitfinex","BTCUSD",1764142506456,0.32324814,87923.0,87922.0,0.05167]
["bitfinex","BTCUSD",1764142506656,0.00024814,87923.0,87922.0,0.05167]
["bitfinex","BTCUSD",1764142507030,0.00024814,87923.0,87922.0,0.02784]
["bitfinex","BTCUSD",1764142508638,0.00024814,87923.0,87922.0,0.01233]
["bitfinex","BTCUSD",1764142508936,0.00024814,87923.0,87922.0,0.02788]
["bitfinex","BTCUSD",1764142509712,0.2277199,87923.0,87922.0,0.02788]
["bitfinex","BTCUSD",1764142510299,0.00024814,87923.0,87922.0,0.11589838]
["bitfinex","BTCUSD",1764142511437,0.00024814,87923.0,87922.0,0.27846435]
["bitfinex","BTCUSD",1764142511909,0.00024814,87923.0,87922.0,0.05099]
["bitfinex","BTCUSD",1764142518317,0.08603429,87926.0,87922.0,0.02788]
["bitfinex","BTCUSD",1764142518537,0.08603429,87926.0,87923.0,0.02311]
["bitfinex","BTCUSD",1764142519012,0.23884181,87925.0,87923.0,0.02311]
["bitfinex","BTCUSD",1764142519486,0.22747176,87923.0,87922.0,0.01233]
["bitfinex","BTCUSD",1764142519716,0.22747176,87923.0,87922.0,0.03544]
["bitfinex","BTCUSD",1764142519948,0.22747176,87923.0,87922.0,0.05099]
["bitfinex","BTCUSD",1764142520620,0.23984181,87925.0,87922.0,0.05099]
["bitfinex","BTCUSD",1764142520843,0.23884181,87925.0,87922.0,0.05099]
["bitfinex","BTCUSD",1764142522069,0.22747111,87924.0,87922.0,0.05099]
["bitfinex","BTCUSD",1764142523540,0.22747111,87924.0,87918.0,0.2274827]
["bitfinex","BTCUSD",1764142523541,0.0113741,87919.0,87916.0,0.01233]
["bitfinex","BTCUSD",1764142523752,0.23897453,87919.0,87917.0,0.02274872]
["bitfinex","BTCUSD",1764142523954,0.22748728,87917.0,87916.0,0.02274898]
["bitfinex","BTCUSD",1764142524154,0.22748728,87917.0,87915.0,0.10804233]
["bitfinex","BTCUSD",1764142525350,0.00011656,87919.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1764142525578,0.01149066,87919.0,87916.0,0.02274898]
["bitfinex","BTCUSD",1764142525943,0.2274847,87918.0,87916.0,0.02274898]
["bitfinex","BTCUSD",1764142526188,0.01149066,87919.0,87916.0,0.02274898]
["bitfinex","BTCUSD",1764142526378,0.01137449,87916.0,87913.0,0.01185]
["bitfinex","BTCUSD",1764142526564,0.01137423,87918.0,87915.0,0.10804233]
["bitfinex","BTCUSD",1764142526755,0.01137423,87918.0,87915.0,0.13079157]
["bitfinex","BTCUSD",1764142529877,0.01149066,87919.0,87915.0,0.20749476]
["bitfinex","BTCUSD",1764142530096,0.00011656,87919.0,87916.0,0.26197436]
["bitfinex","BTCUSD",1764142530281,0.00011656,87919.0,87917.0,0.25023385]
["bitfinex","BTCUSD",1764142530480,0.00011656,87919.0,87916.0,0.25059987]
["bitfinex","BTCUSD",1764142530721,0.00011656,87919.0,87917.0,0.02274872]
["bitfinex","BTCUSD",1764142530895,0.00011656,87919.0,87917.0,0.02057533]
["bitfinex","BTCUSD",1764142531320,0.23897486,87919.0,87916.0,0.02311]
["bitfinex","BTCUSD",1764142531753,0.01137423,87918.0,87915.0,0.10804233]
["bitfinex","BTCUSD",1764142531956,0.01149066,87919.0,87916.0,0.04585898]
["bitfinex","BTCUSD",1764142532244,0.00011656,87919.0,87916.0,0.27334727]
["bitfinex","BTCUSD",1764142532450,0.00011656,87919.0,87916.0,0.27397343]
["bitfinex","BTCUSD",1764142532620,0.01149066,87919.0,87916.0,0.04648514]
["bitfinex","BTCUSD",1764142532817,0.01149066,87919.0,87916.0,0.06923412]
["bitfinex","BTCUSD",1764142533044,0.01149066,87919.0,87916.0,0.04612412]
["bitfinex","BTCUSD",1764142533246,0.01149066,87919.0,87917.0,0.02311]
["bitfinex","BTCUSD",1764142533702,0.00011656,87919.0,87916.0,0.25086381]
["bitfinex","BTCUSD",1764142533903,0.00011656,87919.0,87917.0,0.09267379]
["bitfinex","BTCUSD",1764142534868,0.01149066,87919.0,87916.0,0.02337514]
["bitfinex","BTCUSD",1764142535168,0.01137423,87918.0,87916.0,0.01185]
["bitfinex","BTCUSD",1764142535377,0.23886436,87916.0,87913.0,0.01185]
["bitfinex","BTCUSD",1764142535673,0.01137436,87917.0,87914.0,0.02311]
["bitfinex","BTCUSD",1764142535813,0.01137449,87916.0,87913.0,0.01185]
["bitfinex","BTCUSD",1764142536016,0.01137449,87916.0,87913.0,0.03496]
["bitfinex","BTCUSD",1764142536239,0.22749246,87915.0,87913.0,0.03496]
["bitfinex","BTCUSD",1764142537027,0.22749246,87915.0,87914.0,0.03866]
["bitfinex","BTCUSD",1764142540483,0.22749246,87915.0,87913.0,0.01185]
["bitfinex","BTCUSD",1764142543309,0.01137436,87917.0,87914.0,0.04095]
["bitfinex","BTCUSD",1764142543510,0.01137436,87917.0,87916.0,0.0284]
["bitfinex","BTCUSD",1764142543757,0.23886338,87917.0,87916.0,0.0284]
["bitfinex","BTCUSD",1764142544093,0.23886338,87917.0,87916.0,0.05274]
["bitfinex","BTCUSD",1764142544904,0.23886338,87917.0,87916.0,0.08630334]
["bitfinex","BTCUSD",1764142545516,0.23886338,87917.0,87916.0,0.05274]
["bitfinex","BTCUSD",1764142545718,0.23886338,87917.0,87916.0,0.0284]
["bitfinex","BTCUSD",1764142546115,0.2275054,87910.0,87909.0,0.01185]
["bitfinex","BTCUSD",1764142546431,0.22751057,87908.0,87907.0,0.0072]
["bitfinex","BTCUSD",1764142547193,0.23888067,87910.0,87907.0,0.04095]
["bitfinex","BTCUSD",1764142547372,0.22751057,87908.0,87907.0,0.04095]
["bitfinex","BTCUSD",1764142549480,0.22751057,87908.0,87907.0,0.03866616]
["bitfinex","BTCUSD",1764142553020,0.23888067,87910.0,87907.0,0.03866616]
["bitfinex","BTCUSD",1764142553021,0.01137527,87910.0,87907.0,0.03866616]
["bitfinex","BTCUSD",1764142553229,0.01137501,87912.0,87909.0,0.01661]
["bitfinex","BTCUSD",1764142553436,0.01137501,87912.0,87911.0,0.0284]
["bitfinex","BTCUSD",1764142553937,0.01137501,87912.0,87911.0,0.05274]
["bitfinex","BTCUSD",1764142556006,0.01137501,87912.0,87911.0,0.0284]
["bitfinex","BTCUSD",1764142556357,0.01354852,87912.0,87911.0,0.01179]
["bitfinex","BTCUSD",1764142559378,0.01354852,87912.0,87906.0,0.01179]
["bitfinex","BTCUSD",1764142559379,0.22751316,87907.0,87906.0,0.01179]
["bitfinex","BTCUSD",1764142559529,0.22752869,87901.0,87900.0,0.01179]
["bitfinex","BTCUSD",1764142564359,0.01137747,87893.0,87889.0,0.00153341]
["bitfinex","BTCUSD",1764142565161,0.22755458,87891.0,87889.0,0.00153341]
["bitfinex","BTCUSD",1764142565442,0.22755458,87891.0,87890.0,0.01279]
["bitfinex","BTCUSD",1764142566021,0.323,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1764142566418,0.23891338,87898.0,87895.0,0.01179]
["bitfinex","BTCUSD",1764142566809,0.23891338,87898.0,87897.0,0.01565]
["bitfinex","BTCUSD",1764142567957,0.23891338,87898.0,87897.0,0.03879]
["bitfinex","BTCUSD",1764142568272,0.23891338,87898.0,87897.0,0.03979]
["bitfinex","BTCUSD",1764142570444,0.01137669,87899.0,87897.0,0.04840254]
["bitfinex","BTCUSD",1764142570591,0.01137669,87899.0,87898.0,0.0392]
["bitfinex","BTCUSD",1764142571554,0.01143828,87901.0,87898.0,0.0392]
["bitfinex","BTCUSD",1764142571752,0.23896893,87901.0,87900.0,0.01606]
["bitfinex","BTCUSD",1764142574039,0.22753905,87897.0,87895.0,0.01179]
["bitfinex","BTCUSD",1764142574840,0.22753905,87897.0,87895.0,0.03493]
["bitfinex","BTCUSD",1764142575223,0.22755199,87892.0,87890.0,0.01179]
["bitfinex","BTCUSD",1764142575428,0.23892659,87894.0,87890.0,0.01179]
["bitfinex","BTCUSD",1764142575429,0.22755458,87891.0,87890.0,0.01179]
["bitfinex","BTCUSD",1764142576677,0.22755458,87891.0,87890.0,0.05099]
["bitfinex","BTCUSD",1764142580173,0.22754327,87896.0,87890.0,0.05099]
["bitfinex","BTCUSD",1764142580414,0.22754589,87895.0,87891.0,0.04589545]
["bitfinex","BTCUSD",1764142580613,0.01137695,87897.0,87896.0,0.0119]
["bitfinex","BTCUSD",1764142580829,0.01137695,87897.0,87896.0,0.02796]
["bitfinex","BTCUSD",1764142580830,0.01355046,87897.0,87896.0,0.02796]
["bitfinex","BTCUSD",1764142581028,0.01355046,87897.0,87896.0,0.0511]
["bitfinex","BTCUSD",1764142582245,0.01143828,87901.0,87896.0,0.0511]
["bitfinex","BTCUSD",1764142582452,0.22753858,87898.0,87897.0,0.02314]
["bitfinex","BTCUSD",1764142582833,0.22753858,87898.0,87897.0,0.0392]
["bitfinex","BTCUSD",1764142584355,0.22753858,87898.0,87897.0,0.0402]
["bitfinex","BTCUSD",1764142584773,0.05789813,87898.0,87897.0,0.0402]
["bitfinex","BTCUSD",1764142585838,0.05789813,87898.0,87897.0,0.07503309]
["bitfinex","BTCUSD",1764142589051,0.05789813,87898.0,87897.0,0.0402]
["bitfinex","BTCUSD",1764142590614,6.185e-05,87901.0,87897.0,0.0402]
["bitfinex","BTCUSD",1764142590846,0.2389685,87901.0,87900.0,0.01606]
["bitfinex","BTCUSD",1764142591257,0.2389685,87901.0,87900.0,0.0392]
["bitfinex","BTCUSD",1764142593341,6.185e-05,87901.0,87900.0,0.0392]
["bitfinex","BTCUSD",1764142595004,0.23890026,87903.0,87901.0,0.02314]
["bitfinex","BTCUSD",1764142595207,0.23889449,87905.0,87904.0,0.01606]
["bitfinex","BTCUSD",1764142595607,0.23888886,87908.0,87904.0,0.0392]
["bitfinex","BTCUSD",1764142595608,0.01137617,87908.0,87904.0,0.0392]
["bitfinex","BTCUSD",1764142595806,0.01137514,87911.0,87907.0,0.02796]
["bitfinex","BTCUSD",1764142596009,7.073e-05,87911.0,87909.0,0.22750579]
["bitfinex","BTCUSD",1764142596212,7.073e-05,87911.0,87910.0,0.0511]
["bitfinex","BTCUSD",1764142597275,7.073e-05,87911.0,87910.0,0.0583]
["bitfinex","BTCUSD",1764142597440,7.073e-05,87911.0,87910.0,0.10821282]
["bitfinex","BTCUSD",1764142597634,7.073e-05,87911.0,87910.0,0.0593]
["bitfinex","BTCUSD",1764142597842,7.073e-05,87911.0,87910.0,0.14503032]
["bitfinex","BTCUSD",1764142599266,7.073e-05,87911.0,87910.0,0.14603032]
["bitfinex","BTCUSD",1764142599462,7.073e-05,87911.0,87910.0,0.14503032]
["bitfinex","BTCUSD",1764142599714,7.073e-05,87911.0,87910.0,0.14703032]
["bitfinex","BTCUSD",1764142599929,7.073e-05,87911.0,87910.0,0.14603032]
["bitfinex","BTCUSD",1764142600439,7.073e-05,87911.0,87910.0,0.14703032]
["bitfinex","BTCUSD",1764142601481,7.073e-05,87911.0,87910.0,0.19694314]
["bitfinex","BTCUSD",1764142602132,7.073e-05,87911.0,87910.0,0.14703032]
["bitfinex","BTCUSD",1764142602723,7.073e-05,87911.0,87910.0,0.16978086]
["bitfinex","BTCUSD",1764142603552,7.073e-05,87911.0,87910.0,0.14703032]
["bitfinex","BTCUSD",1764142605422,7.073e-05,87911.0,87910.0,0.0541]
["bitfinex","BTCUSD",1764142605662,7.073e-05,87911.0,87910.0,0.0613]
["bitfinex","BTCUSD",1764142606427,7.073e-05,87911.0,87910.0,0.0603]
["bitfinex","BTCUSD",1764142606561,7.073e-05,87911.0,87910.0,0.0593]
["bitfinex","BTCUSD",1764142606769,7.073e-05,87911.0,87910.0,0.0613]
["bitfinex","BTCUSD",1764142606975,7.073e-05,87911.0,87910.0,0.14723037]
["bitfinex","BTCUSD",1764142608367,0.04507763,87911.0,87910.0,0.14723037]
["bitfinex","BTCUSD",1764142612015,0.04507763,87911.0,87910.0,0.0541]
["bitfinex","BTCUSD",1764142612226,0.04507763,87911.0,87910.0,0.0613]
["bitfinex","BTCUSD",1764142612575,0.04507763,87911.0,87910.0,0.0541]
["bitfinex","BTCUSD",1764142613260,0.04507763,87911.0,87910.0,0.0511]
["bitfinex","BTCUSD",1764142613461,0.04507763,87911.0,87910.0,0.0521]
["bitfinex","BTCUSD",1764142614520,0.04507763,87911.0,87910.0,0.0531]
["bitfinex","BTCUSD",1764142615152,0.04507763,87911.0,87910.0,0.31290508]
["bitfinex","BTCUSD",1764142615549,0.04507763,87911.0,87910.0,0.08539968]
["bitfinex","BTCUSD",1764142618634,0.04507763,87911.0,87910.0,0.0531]
["bitfinex","BTCUSD",1764142626138,0.04507763,87911.0,87910.0,0.07585054]
["bitfinex","BTCUSD",1764142629180,0.04507763,87911.0,87910.0,0.0531]
["bitfinex","BTCUSD",1764142629445,0.04507763,87911.0,87910.0,0.02996]
["bitfinex","BTCUSD",1764142630818,0.04507763,87911.0,87910.0,0.002]
["bitfinex","BTCUSD",1764142631367,0.01137565,87907.0,87904.0,0.0119]
["bitfinex","BTCUSD",1764142632340,0.22751575,87906.0,87904.0,0.0119]
["bitfinex","BTCUSD",1764142633556,0.22752869,87901.0,87900.0,0.01142]
["bitfinex","BTCUSD",1764142634290,0.23890195,87903.0,87890.0,0.02347]
["bitfinex","BTCUSD",1764142634291,0.22754422,87895.0,87890.0,0.02347]
["bitfinex","BTCUSD",1764142634462,0.22754422,87895.0,87891.0,0.0072]
["bitfinex","BTCUSD",1764142634665,0.01137656,87900.0,87894.0,0.27816456]
["bitfinex","BTCUSD",1764142634847,0.27439847,87904.0,87899.0,0.02667]
["bitfinex","BTCUSD",1764142635046,0.01137591,87905.0,87903.0,0.02667]
["bitfinex","BTCUSD",1764142635383,0.01137591,87905.0,87903.0,0.01142]
["bitfinex","BTCUSD",1764142635565,0.01137591,87905.0,87904.0,0.03872]
["bitfinex","BTCUSD",1764142635787,0.23889477,87905.0,87904.0,0.03872]
["bitfinex","BTCUSD",1764142635965,0.23889477,87905.0,87904.0,0.01525]
["bitfinex","BTCUSD",1764142636340,0.23889477,87905.0,87904.0,0.03872]
["bitfinex","BTCUSD",1764142638182,0.22751288,87908.0,87904.0,0.03872]
["bitfinex","BTCUSD",1764142638388,0.01137552,87908.0,87905.0,0.03872]
["bitfinex","BTCUSD",1764142638589,0.01137488,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1764142638942,0.01137449,87916.0,87910.0,0.01525]
["bitfinex","BTCUSD",1764142639145,0.01137475,87914.0,87910.0,0.01525]
["bitfinex","BTCUSD",1764142639302,0.01137475,87914.0,87910.0,0.03872]
["bitfinex","BTCUSD",1764142639902,0.01137488,87913.0,87910.0,0.03872]
["bitfinex","BTCUSD",1764142640091,0.27258044,87911.0,87910.0,0.03872]
["bitfinex","BTCUSD",1764142644630,0.04507763,87911.0,87910.0,0.03872]
["bitfinex","BTCUSD",1764142646359,0.04725114,87911.0,87910.0,0.03872]
["bitfinex","BTCUSD",1764142647747,0.04725114,87911.0,87910.0,0.01525]
["bitfinex","BTCUSD",1764142648367,0.04725114,87911.0,87910.0,0.03872]
["bitfinex","BTCUSD",1764142648569,0.04725114,87911.0,87910.0,0.01525]
["bitfinex","BTCUSD",1764142649162,0.04507763,87911.0,87910.0,0.03872]
["bitfinex","BTCUSD",1764142650568,0.05540165,87912.0,87911.0,0.05014]
["bitfinex","BTCUSD",1764142651926,0.23887454,87913.0,87911.0,0.05014]
["bitfinex","BTCUSD",1764142652125,0.23887454,87913.0,87912.0,0.03872]
["bitfinex","BTCUSD",1764142652491,0.23887454,87913.0,87911.0,0.01142]
["bitfinex","BTCUSD",1764142653855,0.23887454,87913.0,87912.0,0.03872]
["bitfinex","BTCUSD",1764142656416,0.23887454,87913.0,87912.0,0.01525]
["bitfinex","BTCUSD",1764142657191,0.23887454,87913.0,87911.0,0.01142]
["bitfinex","BTCUSD",1764142657401,0.00217351,87912.0,87911.0,0.01142]
["bitfinex","BTCUSD",1764142659989,0.23887454,87913.0,87911.0,0.01142]
["bitfinex","BTCUSD",1764142660931,0.23887454,87913.0,87911.0,0.03409]
["bitfinex","BTCUSD",1764142661332,0.23887454,87913.0,87911.0,0.01142]
["bitfinex","BTCUSD",1764142661651,0.00217351,87912.0,87911.0,0.01142]
["bitfinex","BTCUSD",1764142662036,0.23887454,87913.0,87911.0,0.02754]
["bitfinex","BTCUSD",1764142662247,0.23887454,87913.0,87911.0,0.05021]
["bitfinex","BTCUSD",1764142663433,0.00217351,87912.0,87911.0,0.05021]
["bitfinex","BTCUSD",1764142664398,0.01137475,87914.0,87911.0,0.05021]
["bitfinex","BTCUSD",1764142664600,0.01137475,87914.0,87913.0,0.01612]
["bitfinex","BTCUSD",1764142665024,0.22749411,87915.0,87913.0,0.03879]
["bitfinex","BTCUSD",1764142665359,0.22749411,87915.0,87913.0,0.02267]
["bitfinex","BTCUSD",1764142665510,0.22749411,87915.0,87914.0,0.05093]
["bitfinex","BTCUSD",1764142666128,0.22749411,87915.0,87914.0,0.02826]
["bitfinex","BTCUSD",1764142666572,0.23886484,87916.0,87914.0,0.02826]
["bitfinex","BTCUSD",1764142666932,0.00217351,87915.0,87914.0,0.02826]
["bitfinex","BTCUSD",1764142672148,0.00217351,87915.0,87914.0,0.05093]
["bitfinex","BTCUSD",1764142672304,0.23886484,87916.0,87914.0,0.05093]
["bitfinex","BTCUSD",1764142672491,0.23886484,87916.0,87915.0,0.01612]
["bitfinex","BTCUSD",1764142675069,0.25498484,87916.0,87915.0,0.01612]
["bitfinex","BTCUSD",1764142676530,0.25498484,87916.0,87914.0,0.01214]
["bitfinex","BTCUSD",1764142676731,0.00217351,87915.0,87914.0,0.01214]
["bitfinex","BTCUSD",1764142678689,0.22750022,87912.0,87911.0,0.01142]
["bitfinex","BTCUSD",1764142680250,0.01137617,87903.0,87900.0,0.01214]
["bitfinex","BTCUSD",1764142680568,0.22752869,87901.0,87900.0,0.01214]
["bitfinex","BTCUSD",1764142681484,0.22752869,87901.0,87900.0,0.05193]
["bitfinex","BTCUSD",1764142681681,0.02356919,87903.0,87900.0,0.05193]
["bitfinex","BTCUSD",1764142681897,5.302e-05,87903.0,87902.0,0.2436461]
["bitfinex","BTCUSD",1764142682081,5.302e-05,87903.0,87902.0,0.2663161]
["bitfinex","BTCUSD",1764142684218,5.302e-05,87903.0,87902.0,0.2683161]
["bitfinex","BTCUSD",1764142687419,0.22757654,87903.0,87902.0,0.04079]
["bitfinex","BTCUSD",1764142687615,0.22757654,87903.0,87902.0,0.002]
["bitfinex","BTCUSD",1764142688403,0.5877855,87903.0,87902.0,0.002]
["bitfinex","BTCUSD",1764142688647,0.5877855,87903.0,87895.0,0.00134715]
["bitfinex","BTCUSD",1764142688648,0.22754164,87896.0,87895.0,0.00134715]
["bitfinex","BTCUSD",1764142688845,0.2647506,87896.0,87895.0,0.00134715]
["bitfinex","BTCUSD",1764142689051,0.60907255,87896.0,87895.0,0.00134715]
["bitfinex","BTCUSD",1764142689268,0.61973244,87896.0,87895.0,0.00134715]
["bitfinex","BTCUSD",1764142689491,0.60907255,87896.0,87895.0,0.00134715]
["bitfinex","BTCUSD",1764142689691,0.64327732,87896.0,87895.0,0.00134715]
["bitfinex","BTCUSD",1764142690810,0.64427732,87896.0,87895.0,0.00134715]
["bitfinex","BTCUSD",1764142691064,0.64727732,87896.0,87895.0,0.00134715]
["bitfinex","BTCUSD",1764142693313,0.62595537,87896.0,87895.0,0.00134715]
["bitfinex","BTCUSD",1764142702896,0.65446938,87896.0,87895.0,0.00134715]
["bitfinex","BTCUSD",1764142703147,0.67566409,87896.0,87895.0,0.00134715]
["bitfinex","BTCUSD",1764142704200,1.96398213,87896.0,87895.0,1e-08]
["bitfinex","BTCUSD",1764142704415,0.01138135,87863.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764142704575,0.22762969,87862.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764142704957,0.22762969,87862.0,87861.0,0.00105553]
["bitfinex","BTCUSD",1764142711372,0.22762969,87862.0,87861.0,0.01732553]
["bitfinex","BTCUSD",1764142712872,0.22762969,87862.0,87861.0,0.00105553]
["bitfinex","BTCUSD",1764142713053,0.24495522,87862.0,87861.0,0.00105553]
["bitfinex","BTCUSD",1764142715113,0.01732553,87862.0,87861.0,0.04217553]
["bitfinex","BTCUSD",1764142715819,0.01949904,87862.0,87861.0,0.00105553]
["bitfinex","BTCUSD",1764142718225,0.01949904,87862.0,87861.0,0.01766553]
["bitfinex","BTCUSD",1764142718530,0.01949904,87862.0,87861.0,0.00105553]
["bitfinex","BTCUSD",1764142720908,0.01949904,87862.0,87861.0,0.04176553]
["bitfinex","BTCUSD",1764142721099,0.01138122,87864.0,87861.0,0.04176553]
["bitfinex","BTCUSD",1764142721262,0.22763228,87861.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764142721886,0.22763228,87861.0,87860.0,0.04111]
["bitfinex","BTCUSD",1764142724289,0.01138135,87863.0,87860.0,0.04111]
["bitfinex","BTCUSD",1764142724489,0.01138135,87863.0,87862.0,0.01661]
["bitfinex","BTCUSD",1764142724700,0.01138135,87863.0,87862.0,0.04071]
["bitfinex","BTCUSD",1764142725454,0.01138135,87863.0,87862.0,0.04078073]
["bitfinex","BTCUSD",1764142725930,0.01138057,87869.0,87862.0,0.12857064]
["bitfinex","BTCUSD",1764142726135,0.01138018,87872.0,87868.0,0.02866]
["bitfinex","BTCUSD",1764142726309,0.01138018,87872.0,87871.0,0.02866]
["bitfinex","BTCUSD",1764142726519,0.01138018,87872.0,87871.0,0.05276]
["bitfinex","BTCUSD",1764142728410,0.01138018,87872.0,87871.0,0.05376]
["bitfinex","BTCUSD",1764142729826,0.01137785,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1764142729970,0.01137734,87894.0,87889.0,0.02866]
["bitfinex","BTCUSD",1764142730198,0.01857643,87901.0,87895.0,0.23892062]
["bitfinex","BTCUSD",1764142730399,0.0072,87901.0,87900.0,0.02866]
["bitfinex","BTCUSD",1764142730596,0.01137617,87903.0,87900.0,0.05276]
["bitfinex","BTCUSD",1764142730867,0.23889969,87903.0,87902.0,0.01661]
["bitfinex","BTCUSD",1764142731004,0.23889969,87903.0,87902.0,0.04071]
["bitfinex","BTCUSD",1764142733107,0.23889969,87903.0,87902.0,0.01661]
["bitfinex","BTCUSD",1764142733719,0.22752869,87901.0,87900.0,0.01205]
["bitfinex","BTCUSD",1764142743061,0.22754681,87894.0,87893.0,0.03615]
["bitfinex","BTCUSD",1764142743445,0.22753814,87898.0,87893.0,0.08036114]
["bitfinex","BTCUSD",1764142743635,0.23892055,87896.0,87894.0,0.0241]
["bitfinex","BTCUSD",1764142743836,0.00217351,87895.0,87894.0,0.0241]
["bitfinex","BTCUSD",1764142744482,0.00217351,87895.0,87894.0,0.04023]
["bitfinex","BTCUSD",1764142746260,0.00217351,87895.0,87894.0,0.04123]
["bitfinex","BTCUSD",1764142749308,0.00217351,87895.0,87894.0,0.001]
["bitfinex","BTCUSD",1764142749714,0.00217351,87895.0,87894.0,0.04046]
["bitfinex","BTCUSD",1764142750723,0.10266963,87896.0,87895.0,0.03946]
["bitfinex","BTCUSD",1764142751125,0.10266963,87896.0,87895.0,0.03953073]
["bitfinex","BTCUSD",1764142752311,0.10266963,87896.0,87895.0,0.04053073]
["bitfinex","BTCUSD",1764142754247,0.10266963,87896.0,87895.0,0.01640073]
["bitfinex","BTCUSD",1764142754408,0.10266963,87896.0,87895.0,0.00107073]
["bitfinex","BTCUSD",1764142755533,0.10266963,87896.0,87895.0,0.04053073]
["bitfinex","BTCUSD",1764142756137,0.10266963,87896.0,87895.0,0.01640073]
["bitfinex","BTCUSD",1764142757733,0.10266963,87896.0,87895.0,0.04053073]
["bitfinex","BTCUSD",1764142758165,0.22753905,87897.0,87895.0,0.06975003]
["bitfinex","BTCUSD",1764142758365,0.01137669,87899.0,87896.0,0.05119]
["bitfinex","BTCUSD",1764142758611,0.23891258,87899.0,87896.0,0.05119]
["bitfinex","BTCUSD",1764142758813,0.23891258,87899.0,87898.0,0.01533]
["bitfinex","BTCUSD",1764142759425,0.23891258,87899.0,87898.0,0.03946]
["bitfinex","BTCUSD",1764142762266,0.22753905,87897.0,87895.0,7.073e-05]
["bitfinex","BTCUSD",1764142762499,0.03720895,87896.0,87895.0,7.073e-05]
["bitfinex","BTCUSD",1764142762697,0.02133531,87896.0,87895.0,7.073e-05]
["bitfinex","BTCUSD",1764142762896,0.22753905,87897.0,87895.0,7.073e-05]
["bitfinex","BTCUSD",1764142771049,0.23891328,87898.0,87895.0,7.073e-05]
["bitfinex","BTCUSD",1764142771522,0.22753905,87897.0,87895.0,7.073e-05]
["bitfinex","BTCUSD",1764142773230,0.22753905,87897.0,87896.0,0.01173]
["bitfinex","BTCUSD",1764142774180,0.22753905,87897.0,87896.0,0.05119]
["bitfinex","BTCUSD",1764142774337,0.22753905,87897.0,87896.0,0.05748907]
["bitfinex","BTCUSD",1764142774548,0.0072,87899.0,87896.0,0.05748907]
["bitfinex","BTCUSD",1764142774754,0.22754164,87896.0,87895.0,7.073e-05]
["bitfinex","BTCUSD",1764142775161,0.22754164,87896.0,87895.0,0.01540073]
["bitfinex","BTCUSD",1764142775761,0.22754164,87896.0,87895.0,0.03953073]
["bitfinex","BTCUSD",1764142781648,0.22754164,87896.0,87895.0,0.01540073]
["bitfinex","BTCUSD",1764142782051,0.23891328,87898.0,87895.0,0.01540073]
["bitfinex","BTCUSD",1764142782195,0.22754149,87897.0,87895.0,0.03965073]
["bitfinex","BTCUSD",1764142782602,0.22754149,87897.0,87896.0,0.03986]
["bitfinex","BTCUSD",1764142785556,0.22754149,87897.0,87896.0,0.04086]
["bitfinex","BTCUSD",1764142786089,0.22754149,87897.0,87896.0,0.04186]
["bitfinex","BTCUSD",1764142791861,0.01137669,87899.0,87896.0,0.04186]
["bitfinex","BTCUSD",1764142792070,0.22753843,87898.0,87897.0,0.02425]
["bitfinex","BTCUSD",1764142792516,0.22753843,87898.0,87897.0,0.03986]
["bitfinex","BTCUSD",1764142793168,0.22753843,87898.0,87897.0,0.04086]
["bitfinex","BTCUSD",1764142794683,0.22753843,87898.0,87897.0,0.04186]
["bitfinex","BTCUSD",1764142795919,0.26474738,87898.0,87897.0,0.002]
["bitfinex","BTCUSD",1764142796134,0.2989486,87898.0,87897.0,0.002]
["bitfinex","BTCUSD",1764142796578,0.2989486,87898.0,87897.0,0.001]
["bitfinex","BTCUSD",1764142797418,0.6504602,87898.0,87897.0,0.001]
["bitfinex","BTCUSD",1764142797623,0.55054164,87896.0,87895.0,7.073e-05]
["bitfinex","BTCUSD",1764142797833,0.57185324,87896.0,87895.0,7.073e-05]
["bitfinex","BTCUSD",1764142798049,0.64426442,87896.0,87895.0,7.073e-05]
["bitfinex","BTCUSD",1764142798568,0.70677444,87896.0,87895.0,7.073e-05]
["bitfinex","BTCUSD",1764142799052,0.70977444,87896.0,87895.0,7.073e-05]
["bitfinex","BTCUSD",1764142799406,0.70877444,87896.0,87895.0,7.073e-05]
["bitfinex","BTCUSD",1764142799607,0.70677444,87896.0,87895.0,7.073e-05]
["bitfinex","BTCUSD",1764142799807,0.70677444,87896.0,87865.0,0.01132]
["bitfinex","BTCUSD",1764142799808,0.22761673,87867.0,87865.0,0.01132]
["bitfinex","BTCUSD",1764142800012,0.22761673,87867.0,87865.0,0.01138185]
["bitfinex","BTCUSD",1764142800249,0.22761673,87867.0,87866.0,0.00065193]
["bitfinex","BTCUSD",1764142800650,0.23899858,87867.0,87866.0,0.00065193]
["bitfinex","BTCUSD",1764142802844,0.23999858,87867.0,87866.0,0.00065193]
["bitfinex","BTCUSD",1764142804826,0.60020753,87867.0,87866.0,0.00065193]
["bitfinex","BTCUSD",1764142809589,0.56299858,87867.0,87866.0,0.00065193]
["bitfinex","BTCUSD",1764142810200,0.56299858,87867.0,87866.0,0.04074193]
["bitfinex","BTCUSD",1764142810375,0.56299858,87867.0,87866.0,0.04732631]
["bitfinex","BTCUSD",1764142810579,0.56299858,87867.0,87866.0,0.04074193]
["bitfinex","BTCUSD",1764142814215,0.23999858,87867.0,87866.0,0.01715193]
["bitfinex","BTCUSD",1764142814406,0.23999858,87867.0,87866.0,0.04074193]
["bitfinex","BTCUSD",1764142814606,0.22861673,87867.0,87866.0,0.04074193]
["bitfinex","BTCUSD",1764142815169,0.22761673,87867.0,87866.0,0.04074193]
["bitfinex","BTCUSD",1764142815887,0.22761673,87867.0,87866.0,0.04174193]
["bitfinex","BTCUSD",1764142820353,0.22761673,87867.0,87866.0,0.04842631]
["bitfinex","BTCUSD",1764142821396,0.22761673,87867.0,87866.0,0.04174193]
["bitfinex","BTCUSD",1764142827242,0.22761673,87867.0,87866.0,0.00165193]
["bitfinex","BTCUSD",1764142829023,0.22761673,87867.0,87866.0,0.01815193]
["bitfinex","BTCUSD",1764142829225,0.22761673,87867.0,87866.0,0.04174193]
["bitfinex","BTCUSD",1764142829635,0.22761673,87867.0,87866.0,0.01715193]
["bitfinex","BTCUSD",1764142829773,0.22761673,87867.0,87866.0,0.04074193]
["bitfinex","BTCUSD",1764142829970,0.22761673,87867.0,87866.0,0.00065193]
["bitfinex","BTCUSD",1764142832582,0.04605849,87867.0,87866.0,0.00065193]
["bitfinex","BTCUSD",1764142837137,0.07004849,87867.0,87866.0,0.00065193]
["bitfinex","BTCUSD",1764142840795,0.07004849,87867.0,87866.0,0.04141193]
["bitfinex","BTCUSD",1764142841000,0.07004849,87867.0,87866.0,0.07082697]
["bitfinex","BTCUSD",1764142841360,0.04605849,87867.0,87866.0,0.07082697]
["bitfinex","BTCUSD",1764142842687,0.04605849,87867.0,87866.0,0.07182697]
["bitfinex","BTCUSD",1764142842867,0.04605849,87867.0,87866.0,0.04241193]
["bitfinex","BTCUSD",1764142843492,0.04605849,87867.0,87866.0,0.04141193]
["bitfinex","BTCUSD",1764142843731,0.04605849,87867.0,87866.0,0.04241193]
["bitfinex","BTCUSD",1764142844279,0.22761673,87867.0,87866.0,0.04241193]
["bitfinex","BTCUSD",1764142846927,0.28201217,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1764142847151,0.28201217,87876.0,87874.0,0.02799]
["bitfinex","BTCUSD",1764142847360,0.28201217,87876.0,87875.0,0.0166]
["bitfinex","BTCUSD",1764142847361,0.0072,87876.0,87875.0,0.0166]
["bitfinex","BTCUSD",1764142847563,0.0072,87876.0,87875.0,0.04076]
["bitfinex","BTCUSD",1764142847759,0.23897095,87877.0,87875.0,0.04076]
["bitfinex","BTCUSD",1764142848102,0.23897095,87877.0,87876.0,0.05215]
["bitfinex","BTCUSD",1764142849376,0.23897095,87877.0,87876.0,0.09534844]
["bitfinex","BTCUSD",1764142849784,0.23897095,87877.0,87876.0,0.02799]
["bitfinex","BTCUSD",1764142849981,0.23897095,87877.0,87874.0,0.01139]
["bitfinex","BTCUSD",1764142849982,0.22759601,87875.0,87874.0,0.01139]
["bitfinex","BTCUSD",1764142850994,0.22759601,87875.0,87874.0,0.02799]
["bitfinex","BTCUSD",1764142852035,0.22759601,87875.0,87874.0,0.02899]
["bitfinex","BTCUSD",1764142852536,0.22759601,87875.0,87874.0,0.02939356]
["bitfinex","BTCUSD",1764142857986,0.22759601,87875.0,87874.0,0.05355356]
["bitfinex","BTCUSD",1764142858337,0.22759601,87875.0,87874.0,0.02939356]
["bitfinex","BTCUSD",1764142858537,0.22759601,87875.0,87874.0,0.05355356]
["bitfinex","BTCUSD",1764142862705,0.23897095,87877.0,87874.0,0.05355356]
["bitfinex","BTCUSD",1764142862706,0.22759525,87876.0,87874.0,0.05355356]
["bitfinex","BTCUSD",1764142862905,0.22759525,87876.0,87875.0,0.02416]
["bitfinex","BTCUSD",1764142863141,0.22759525,87876.0,87875.0,0.04113252]
["bitfinex","BTCUSD",1764142864664,0.22759525,87876.0,87875.0,0.04213252]
["bitfinex","BTCUSD",1764142875372,0.22759525,87876.0,87875.0,0.01797252]
["bitfinex","BTCUSD",1764142876660,0.2648042,87876.0,87875.0,0.00137252]
["bitfinex","BTCUSD",1764142876859,0.28277672,87876.0,87875.0,0.00137252]
["bitfinex","BTCUSD",1764142877395,0.28277672,87876.0,87875.0,0.00037252]
["bitfinex","BTCUSD",1764142897089,0.28277672,87876.0,87875.0,0.00028052]
["bitfinex","BTCUSD",1764142899930,0.13616349,87876.0,87875.0,0.00028052]
["bitfinex","BTCUSD",1764142901488,0.13616349,87876.0,87875.0,0.00010983]
["bitfinex","BTCUSD",1764142902509,0.48045759,87876.0,87875.0,0.00010983]
["bitfinex","BTCUSD",1764142902662,0.4911039,87876.0,87875.0,0.00010983]
["bitfinex","BTCUSD",1764142903879,0.4921039,87876.0,87875.0,0.00010983]
["bitfinex","BTCUSD",1764142904231,0.48145759,87876.0,87875.0,0.00010983]
["bitfinex","BTCUSD",1764142904361,0.29375318,87876.0,87875.0,0.00010983]
["bitfinex","BTCUSD",1764142904562,0.52591008,87876.0,87875.0,0.00010983]
["bitfinex","BTCUSD",1764142906975,0.50461598,87876.0,87875.0,0.00010983]
["bitfinex","BTCUSD",1764142907312,0.52590075,87876.0,87875.0,0.00010983]
["bitfinex","BTCUSD",1764142907776,0.56000896,87876.0,87875.0,0.00010983]
["bitfinex","BTCUSD",1764142909138,0.56000896,87876.0,87859.0,0.01177]
["bitfinex","BTCUSD",1764142909139,0.22763228,87861.0,87859.0,0.01175778]
["bitfinex","BTCUSD",1764142909343,0.22763228,87861.0,87859.0,0.01767578]
["bitfinex","BTCUSD",1764142909720,0.55063228,87861.0,87860.0,0.00046573]
["bitfinex","BTCUSD",1764142911377,0.55063228,87861.0,87860.0,0.00146573]
["bitfinex","BTCUSD",1764142916932,0.56240228,87861.0,87860.0,0.00146573]
["bitfinex","BTCUSD",1764142920749,0.56240228,87861.0,87860.0,0.00046573]
["bitfinex","BTCUSD",1764142929347,0.56240228,87861.0,87860.0,0.00051444]
["bitfinex","BTCUSD",1764142937333,0.59651049,87861.0,87860.0,0.00051444]
["bitfinex","BTCUSD",1764142937559,0.68146447,87861.0,87860.0,0.00051444]
["bitfinex","BTCUSD",1764142937785,0.65296003,87861.0,87860.0,0.00051444]
["bitfinex","BTCUSD",1764142937996,0.60153153,87861.0,87860.0,0.00051444]
["bitfinex","BTCUSD",1764142938197,0.59088886,87861.0,87860.0,0.00051444]
["bitfinex","BTCUSD",1764142938744,0.59288886,87861.0,87860.0,0.00051444]
["bitfinex","BTCUSD",1764142938951,0.59088886,87861.0,87860.0,0.00051444]
["bitfinex","BTCUSD",1764142939371,0.63563726,87861.0,87860.0,0.00051444]
["bitfinex","BTCUSD",1764142939583,0.59088886,87861.0,87860.0,0.00051444]
["bitfinex","BTCUSD",1764142940035,0.58368886,87861.0,87860.0,0.00051444]
["bitfinex","BTCUSD",1764142940292,0.56240228,87861.0,87860.0,0.00051444]
["bitfinex","BTCUSD",1764142940604,0.24040228,87861.0,87860.0,0.03941444]
["bitfinex","BTCUSD",1764142940776,0.01277,87861.0,87860.0,0.03941444]
["bitfinex","BTCUSD",1764142940918,0.001,87861.0,87860.0,0.04686835]
["bitfinex","BTCUSD",1764142941590,0.23901357,87862.0,87860.0,0.03941444]
["bitfinex","BTCUSD",1764142941786,0.23901357,87862.0,87861.0,0.0389]
["bitfinex","BTCUSD",1764142941946,0.23901357,87862.0,87861.0,0.03933467]
["bitfinex","BTCUSD",1764142943084,0.23901357,87862.0,87861.0,0.04033467]
["bitfinex","BTCUSD",1764142943316,0.01138122,87864.0,87861.0,0.09024749]
["bitfinex","BTCUSD",1764142943525,0.2276271,87863.0,87862.0,0.03673027]
["bitfinex","BTCUSD",1764142943888,0.2276271,87863.0,87862.0,0.06494027]
["bitfinex","BTCUSD",1764142944418,0.2276271,87863.0,87862.0,0.06534387]
["bitfinex","BTCUSD",1764142944818,0.2276271,87863.0,87862.0,0.06634387]
["bitfinex","BTCUSD",1764142945340,0.2276271,87863.0,87862.0,0.0526636]
["bitfinex","BTCUSD",1764142948072,0.2276271,87863.0,87862.0,0.0137636]
["bitfinex","BTCUSD",1764142948882,0.2413907,87863.0,87862.0,0.0137636]
["bitfinex","BTCUSD",1764142949699,0.2413907,87863.0,87862.0,0.0296136]
["bitfinex","BTCUSD",1764142950016,0.2413907,87863.0,87862.0,0.0526636]
["bitfinex","BTCUSD",1764142951161,0.2413907,87863.0,87862.0,0.0296136]
["bitfinex","BTCUSD",1764142951739,0.0137636,87863.0,87862.0,0.0296136]
["bitfinex","BTCUSD",1764142952314,0.2413907,87863.0,87862.0,0.0296136]
["bitfinex","BTCUSD",1764142953900,0.2413907,87863.0,87862.0,0.0014036]
["bitfinex","BTCUSD",1764142955169,0.5643907,87863.0,87862.0,0.0014036]
["bitfinex","BTCUSD",1764142958087,0.5643907,87863.0,87862.0,0.0004036]
["bitfinex","BTCUSD",1764142958889,0.59849891,87863.0,87862.0,0.0004036]
["bitfinex","BTCUSD",1764142960580,0.5643907,87863.0,87862.0,0.0004036]
["bitfinex","BTCUSD",1764142961174,0.5653907,87863.0,87862.0,0.0004036]
["bitfinex","BTCUSD",1764142961427,0.5643907,87863.0,87862.0,0.0004036]
["bitfinex","BTCUSD",1764142966867,0.5643907,87863.0,87862.0,0.0415136]
["bitfinex","BTCUSD",1764142967265,0.0137636,87863.0,87862.0,0.07298728]
["bitfinex","BTCUSD",1764142967602,0.01138109,87865.0,87862.0,0.07298728]
["bitfinex","BTCUSD",1764142967809,0.0137636,87865.0,87864.0,0.01619]
["bitfinex","BTCUSD",1764142968216,0.0137636,87865.0,87864.0,0.04111]
["bitfinex","BTCUSD",1764142968459,0.33438083,87867.0,87864.0,0.04111]
["bitfinex","BTCUSD",1764142968602,0.55062137,87866.0,87865.0,0.03358112]
["bitfinex","BTCUSD",1764142968805,0.323,87866.0,87865.0,0.05850112]
["bitfinex","BTCUSD",1764142969171,0.323,87866.0,87865.0,0.08665112]
["bitfinex","BTCUSD",1764142969718,0.323,87866.0,87865.0,0.31427303]
["bitfinex","BTCUSD",1764142969914,0.01137928,87879.0,87869.0,0.04991282]
["bitfinex","BTCUSD",1764142970093,0.27484494,87880.0,87879.0,0.02815]
["bitfinex","BTCUSD",1764142970281,0.03420438,87881.0,87879.0,0.02815]
["bitfinex","BTCUSD",1764142970482,0.58478529,87881.0,87880.0,0.02492]
["bitfinex","BTCUSD",1764142970683,0.58478529,87881.0,87880.0,0.04111]
["bitfinex","BTCUSD",1764142971143,0.55058091,87881.0,87880.0,0.04111]
["bitfinex","BTCUSD",1764142971500,0.01137889,87882.0,87879.0,0.01296]
["bitfinex","BTCUSD",1764142971842,0.56195896,87882.0,87881.0,0.01619]
["bitfinex","BTCUSD",1764142974817,0.56195896,87882.0,87881.0,0.04111]
["bitfinex","BTCUSD",1764142974999,0.55057788,87882.0,87881.0,0.047613]
["bitfinex","BTCUSD",1764142975206,0.23895362,87884.0,87881.0,0.047613]
["bitfinex","BTCUSD",1764142975587,0.56195362,87884.0,87883.0,0.01619]
["bitfinex","BTCUSD",1764142976095,0.56195362,87884.0,87883.0,0.04111]
["bitfinex","BTCUSD",1764142976286,0.33437863,87884.0,87883.0,0.04111]
["bitfinex","BTCUSD",1764142976489,0.56195133,87884.0,87883.0,0.09102282]
["bitfinex","BTCUSD",1764142976866,0.323,87884.0,87883.0,0.09102282]
["bitfinex","BTCUSD",1764142977032,0.01137837,87886.0,87883.0,0.04111]
["bitfinex","BTCUSD",1764142977231,0.22757012,87885.0,87884.0,0.1695331]
["bitfinex","BTCUSD",1764142977443,0.22757012,87885.0,87884.0,0.1857231]
["bitfinex","BTCUSD",1764142978547,0.22757012,87885.0,87884.0,0.1867231]
["bitfinex","BTCUSD",1764142979373,0.23894836,87886.0,87884.0,0.1867231]
["bitfinex","BTCUSD",1764142979739,0.01137837,87886.0,87885.0,0.04111]
["bitfinex","BTCUSD",1764142979940,0.2389459,87886.0,87885.0,0.11338051]
["bitfinex","BTCUSD",1764142980124,0.2389459,87886.0,87885.0,0.04111]
["bitfinex","BTCUSD",1764142980734,0.2389459,87886.0,87885.0,0.01619]
["bitfinex","BTCUSD",1764142980933,0.2389459,87886.0,87885.0,0.04111]
["bitfinex","BTCUSD",1764142981229,0.2389459,87886.0,87885.0,0.04211]
["bitfinex","BTCUSD",1764142981463,0.5619459,87886.0,87885.0,0.001]
["bitfinex","BTCUSD",1764142981630,0.59605411,87886.0,87885.0,0.001]
["bitfinex","BTCUSD",1764142981790,0.6302606,87886.0,87885.0,0.001]
["bitfinex","BTCUSD",1764142981998,0.55061414,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764142982225,0.59192235,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764142982590,0.59648395,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764142984302,0.59748395,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764142993874,0.56337574,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764142994412,0.59750496,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764142996599,0.56337574,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764142997519,0.59750496,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764142999570,1.92303196,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764142999761,1.97272569,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764142999899,1.97172569,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143000345,1.97372569,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143000554,1.97172569,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143000797,1.97272569,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143000999,1.97572569,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143001179,1.97472569,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143001573,1.97572569,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143002225,0.58756517,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143002381,0.56637574,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143002898,0.56537574,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143003096,0.56237574,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143003463,0.59750496,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143006320,0.23317574,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143006528,0.22861414,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143006751,0.55161414,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143007393,0.55061414,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143012231,0.57189649,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143014145,0.55061414,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143015776,0.60602233,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143015926,0.61903233,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143016746,0.61803233,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143017084,0.62103233,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143018446,0.62823233,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143019138,0.62723233,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143019532,0.62523233,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143019936,0.62623233,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143020539,0.61903233,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143020746,0.59210311,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143020975,0.56362414,87868.0,87867.0,0.03958834]
["bitfinex","BTCUSD",1764143021191,0.55161414,87868.0,87867.0,0.04605005]
["bitfinex","BTCUSD",1764143021421,0.22861414,87868.0,87867.0,0.03958834]
["bitfinex","BTCUSD",1764143021723,0.55161414,87868.0,87867.0,0.03958834]
["bitfinex","BTCUSD",1764143022495,0.55061414,87868.0,87867.0,0.03958834]
["bitfinex","BTCUSD",1764143025357,0.323,87868.0,87867.0,0.03958834]
["bitfinex","BTCUSD",1764143025558,0.323,87868.0,87867.0,0.01690834]
["bitfinex","BTCUSD",1764143026378,0.323,87868.0,87867.0,0.00024834]
["bitfinex","BTCUSD",1764143033667,0.323,87868.0,87867.0,0.02939834]
["bitfinex","BTCUSD",1764143033820,0.01137876,87883.0,87874.0,0.04991282]
["bitfinex","BTCUSD",1764143034020,0.27488432,87884.0,87881.0,0.01666]
["bitfinex","BTCUSD",1764143034225,0.0072,87895.0,87881.0,0.01666]
["bitfinex","BTCUSD",1764143034226,0.33437785,87890.0,87888.0,0.02915]
["bitfinex","BTCUSD",1764143034659,0.33437785,87890.0,87889.0,0.03934]
["bitfinex","BTCUSD",1764143036069,0.33437785,87890.0,87889.0,0.04034]
["bitfinex","BTCUSD",1764143036273,0.33437785,87890.0,87889.0,0.06838079]
["bitfinex","BTCUSD",1764143037978,0.33437785,87890.0,87889.0,0.001]
["bitfinex","BTCUSD",1764143041401,0.01857721,87895.0,87889.0,0.001]
["bitfinex","BTCUSD",1764143041402,0.00122329,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1764143041653,0.00130285,87899.0,87898.0,0.13719233]
["bitfinex","BTCUSD",1764143041827,0.00130285,87899.0,87898.0,0.17832109]
["bitfinex","BTCUSD",1764143042081,0.00130285,87899.0,87898.0,0.15987233]
["bitfinex","BTCUSD",1764143042242,0.00130285,87899.0,87898.0,0.38740879]
["bitfinex","BTCUSD",1764143042649,0.00130285,87899.0,87898.0,0.15987233]
["bitfinex","BTCUSD",1764143042855,0.00130285,87899.0,87898.0,0.38740879]
["bitfinex","BTCUSD",1764143043217,0.00130285,87899.0,87898.0,0.15987233]
["bitfinex","BTCUSD",1764143043793,0.00130285,87899.0,87898.0,0.16087233]
["bitfinex","BTCUSD",1764143044149,0.00130285,87899.0,87898.0,0.22712986]
["bitfinex","BTCUSD",1764143044483,0.00130285,87899.0,87898.0,0.27704268]
["bitfinex","BTCUSD",1764143045060,0.01137604,87904.0,87902.0,0.01581]
["bitfinex","BTCUSD",1764143045406,0.56189697,87904.0,87903.0,0.03921]
["bitfinex","BTCUSD",1764143047048,0.27449449,87930.0,87903.0,0.03921]
["bitfinex","BTCUSD",1764143047049,0.01137423,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1764143047170,0.01137423,87918.0,87910.0,0.04991282]
["bitfinex","BTCUSD",1764143047171,0.01137436,87917.0,87910.0,0.04991282]
["bitfinex","BTCUSD",1764143047388,7.96e-05,87918.0,87917.0,0.02825]
["bitfinex","BTCUSD",1764143047596,7.96e-05,87918.0,87917.0,0.07816282]
["bitfinex","BTCUSD",1764143047800,7.96e-05,87918.0,87917.0,0.10156282]
["bitfinex","BTCUSD",1764143047999,7.96e-05,87918.0,87917.0,0.19418441]
["bitfinex","BTCUSD",1764143048936,7.96e-05,87918.0,87917.0,0.19518441]
["bitfinex","BTCUSD",1764143049556,7.96e-05,87918.0,87917.0,0.19718441]
["bitfinex","BTCUSD",1764143050981,0.000669,87918.0,87917.0,0.19718441]
["bitfinex","BTCUSD",1764143051614,0.000669,87918.0,87917.0,0.14727159]
["bitfinex","BTCUSD",1764143052039,0.000669,87918.0,87917.0,0.05465]
["bitfinex","BTCUSD",1764143055591,0.2281537,87918.0,87917.0,0.03125]
["bitfinex","BTCUSD",1764143056131,0.2281537,87918.0,87917.0,0.05482]
["bitfinex","BTCUSD",1764143056355,0.000669,87918.0,87917.0,0.05282]
["bitfinex","BTCUSD",1764143056707,0.000669,87918.0,87917.0,0.12548154]
["bitfinex","BTCUSD",1764143056908,0.000669,87918.0,87917.0,0.22235125]
["bitfinex","BTCUSD",1764143057112,0.000669,87918.0,87917.0,0.22135125]
["bitfinex","BTCUSD",1764143057561,0.000669,87918.0,87917.0,0.44983853]
["bitfinex","BTCUSD",1764143057702,0.000669,87918.0,87917.0,0.42708981]
["bitfinex","BTCUSD",1764143057925,0.000669,87918.0,87917.0,0.42608981]
["bitfinex","BTCUSD",1764143058120,0.000669,87918.0,87917.0,0.42708981]
["bitfinex","BTCUSD",1764143058592,0.000669,87918.0,87917.0,0.42908981]
["bitfinex","BTCUSD",1764143058997,0.000669,87918.0,87917.0,0.20160253]
["bitfinex","BTCUSD",1764143059208,0.000669,87918.0,87917.0,0.05482]
["bitfinex","BTCUSD",1764143059634,0.000669,87918.0,87917.0,0.07756872]
["bitfinex","BTCUSD",1764143063773,0.000669,87918.0,87917.0,0.12748154]
["bitfinex","BTCUSD",1764143065278,0.000669,87918.0,87917.0,0.05482]
["bitfinex","BTCUSD",1764143066612,0.000669,87918.0,87917.0,0.05282]
["bitfinex","BTCUSD",1764143066836,0.000669,87918.0,87917.0,0.05382]
["bitfinex","BTCUSD",1764143067058,0.000669,87918.0,87917.0,0.05282]
["bitfinex","BTCUSD",1764143068332,0.2281537,87918.0,87917.0,0.05282]
["bitfinex","BTCUSD",1764143068588,0.000669,87918.0,87917.0,0.05282]
["bitfinex","BTCUSD",1764143070141,0.2281537,87918.0,87917.0,0.05282]
["bitfinex","BTCUSD",1764143070357,0.000669,87918.0,87917.0,0.05282]
["bitfinex","BTCUSD",1764143071869,0.000669,87918.0,87917.0,0.04035659]
["bitfinex","BTCUSD",1764143078918,0.000669,87918.0,87917.0,0.001]
["bitfinex","BTCUSD",1764143079146,0.03268226,87918.0,87917.0,0.001]
["bitfinex","BTCUSD",1764143079302,0.02201093,87918.0,87917.0,0.001]
["bitfinex","BTCUSD",1764143080244,0.000669,87918.0,87917.0,0.001]
["bitfinex","BTCUSD",1764143081447,0.000669,87918.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1764143081448,0.01137475,87914.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1764143081651,0.22749763,87913.0,87912.0,0.02388]
["bitfinex","BTCUSD",1764143082100,0.22749763,87913.0,87912.0,0.03931]
["bitfinex","BTCUSD",1764143082483,0.22793195,87913.0,87912.0,0.03931]
["bitfinex","BTCUSD",1764143082886,0.22793195,87913.0,87912.0,0.04131]
["bitfinex","BTCUSD",1764143083291,0.22793195,87913.0,87912.0,0.04231]
["bitfinex","BTCUSD",1764143085976,0.22793195,87913.0,87912.0,0.01843]
["bitfinex","BTCUSD",1764143086177,0.22793195,87913.0,87912.0,0.003]
["bitfinex","BTCUSD",1764143089718,0.22793195,87913.0,87912.0,0.04231]
["bitfinex","BTCUSD",1764143096382,0.00043432,87913.0,87912.0,0.04231]
["bitfinex","BTCUSD",1764143096614,0.00043432,87913.0,87912.0,0.07363899]
["bitfinex","BTCUSD",1764143096944,0.0118092,87913.0,87908.0,0.23888609]
["bitfinex","BTCUSD",1764143097150,0.01137488,87913.0,87908.0,0.23888609]
["bitfinex","BTCUSD",1764143098136,0.01137488,87913.0,87908.0,0.24188609]
["bitfinex","BTCUSD",1764143098332,0.01137514,87911.0,87908.0,0.23051057]
["bitfinex","BTCUSD",1764143098535,0.01137514,87911.0,87909.0,0.01222603]
["bitfinex","BTCUSD",1764143098982,0.01137514,87911.0,87908.0,0.23051057]
["bitfinex","BTCUSD",1764143099189,0.01137488,87913.0,87909.0,0.22750618]
["bitfinex","BTCUSD",1764143099401,0.08658483,87914.0,87909.0,0.22750618]
["bitfinex","BTCUSD",1764143099768,0.08658483,87914.0,87909.0,0.22950618]
["bitfinex","BTCUSD",1764143099968,0.01137501,87912.0,87909.0,0.002]
["bitfinex","BTCUSD",1764143100316,0.01137501,87912.0,87910.0,0.05346969]
["bitfinex","BTCUSD",1764143100471,0.01137488,87913.0,87909.0,0.002]
["bitfinex","BTCUSD",1764143100671,0.01137501,87912.0,87909.0,0.002]
["bitfinex","BTCUSD",1764143100870,0.01137514,87911.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1764143101598,0.01137514,87911.0,87909.0,0.001]
["bitfinex","BTCUSD",1764143101792,0.01137514,87911.0,87909.0,0.003]
["bitfinex","BTCUSD",1764143101996,0.01137514,87911.0,87909.0,0.001]
["bitfinex","BTCUSD",1764143102573,0.23887961,87911.0,87909.0,0.001]
["bitfinex","BTCUSD",1764143102798,0.01137527,87910.0,87906.0,0.01246]
["bitfinex","BTCUSD",1764143103117,0.01171653,87910.0,87906.0,0.01246]
["bitfinex","BTCUSD",1764143103260,0.01137527,87910.0,87906.0,0.01246]
["bitfinex","BTCUSD",1764143103475,0.01137527,87910.0,87908.0,0.001]
["bitfinex","BTCUSD",1764143103902,0.23887961,87911.0,87907.0,0.22751166]
["bitfinex","BTCUSD",1764143104126,0.16392504,87967.0,87909.0,0.002]
["bitfinex","BTCUSD",1764143104318,0.01145383,87918.0,87915.0,0.01528]
["bitfinex","BTCUSD",1764143104476,0.23893853,87918.0,87917.0,0.0067]
["bitfinex","BTCUSD",1764143104690,0.05542501,87918.0,87917.0,0.0067]
["bitfinex","BTCUSD",1764143104884,0.06679924,87918.0,87917.0,0.0067]
["bitfinex","BTCUSD",1764143105489,0.06679924,87918.0,87917.0,0.03685517]
["bitfinex","BTCUSD",1764143105490,0.01137423,87918.0,87917.0,0.03685517]
["bitfinex","BTCUSD",1764143105702,0.23885893,87918.0,87917.0,0.03785517]
["bitfinex","BTCUSD",1764143106408,0.01137384,87921.0,87917.0,0.03785517]
["bitfinex","BTCUSD",1764143106409,0.23885271,87921.0,87917.0,0.03785517]
["bitfinex","BTCUSD",1764143106619,0.23885598,87920.0,87917.0,0.03785517]
["bitfinex","BTCUSD",1764143106806,0.01137371,87922.0,87917.0,0.26534014]
["bitfinex","BTCUSD",1764143107010,0.33437384,87921.0,87918.0,0.06122574]
["bitfinex","BTCUSD",1764143107233,0.22748211,87919.0,87917.0,0.03785517]
["bitfinex","BTCUSD",1764143107412,0.22748211,87919.0,87917.0,0.0077]
["bitfinex","BTCUSD",1764143107609,0.22748211,87919.0,87917.0,0.0067]
["bitfinex","BTCUSD",1764143108511,0.22748211,87919.0,87917.0,0.0077]
["bitfinex","BTCUSD",1764143109074,0.0005894,87918.0,87917.0,0.0077]
["bitfinex","BTCUSD",1764143110233,0.0005894,87918.0,87917.0,0.0067]
["bitfinex","BTCUSD",1764143110656,0.0005894,87918.0,87917.0,0.0077]
["bitfinex","BTCUSD",1764143110891,0.0005894,87918.0,87917.0,0.001]
["bitfinex","BTCUSD",1764143111088,0.3746994,87918.0,87917.0,0.001]
["bitfinex","BTCUSD",1764143111259,0.40560015,87918.0,87917.0,0.001]
["bitfinex","BTCUSD",1764143111672,0.42694571,87918.0,87917.0,0.001]
["bitfinex","BTCUSD",1764143111902,0.01137643,87901.0,87898.0,0.0072]
["bitfinex","BTCUSD",1764143112098,0.02557,87899.0,87898.0,0.0072]
["bitfinex","BTCUSD",1764143112299,0.23891328,87898.0,87895.0,0.10804233]
["bitfinex","BTCUSD",1764143112785,0.22754164,87896.0,87895.0,0.10804233]
["bitfinex","BTCUSD",1764143112985,0.23891328,87898.0,87895.0,0.12760437]
["bitfinex","BTCUSD",1764143113641,0.22754164,87896.0,87895.0,0.11427233]
["bitfinex","BTCUSD",1764143113802,0.23891328,87898.0,87895.0,0.11427233]
["bitfinex","BTCUSD",1764143114009,0.23891328,87898.0,87895.0,0.10804233]
["bitfinex","BTCUSD",1764143114010,0.22754164,87896.0,87895.0,0.10804233]
["bitfinex","BTCUSD",1764143114199,0.22754164,87896.0,87885.0,0.00623]
["bitfinex","BTCUSD",1764143114200,0.01137798,87889.0,87885.0,0.00623]
["bitfinex","BTCUSD",1764143114406,0.01137772,87891.0,87885.0,0.0446364]
["bitfinex","BTCUSD",1764143114605,0.01137785,87890.0,87885.0,0.0446364]
["bitfinex","BTCUSD",1764143114814,0.01137811,87888.0,87885.0,0.0446364]
["bitfinex","BTCUSD",1764143114994,0.01137798,87889.0,87885.0,0.00623]
["bitfinex","BTCUSD",1764143115356,0.01137798,87889.0,87885.0,0.0176085]
["bitfinex","BTCUSD",1764143115560,0.01137772,87891.0,87886.0,0.2389459]
["bitfinex","BTCUSD",1764143115874,0.01137759,87892.0,87888.0,0.23894046]
["bitfinex","BTCUSD",1764143116082,0.01137772,87891.0,87886.0,0.2389459]
["bitfinex","BTCUSD",1764143116283,0.01137772,87891.0,87887.0,0.05335403]
["bitfinex","BTCUSD",1764143116489,0.01137695,87897.0,87890.0,0.02314]
["bitfinex","BTCUSD",1764143116783,0.01137734,87894.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1764143116958,0.23892649,87894.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1764143117166,0.22755182,87893.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1764143117565,0.23892649,87894.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1764143117734,0.01137708,87896.0,87893.0,0.01644]
["bitfinex","BTCUSD",1764143117952,0.01137695,87897.0,87895.0,0.00623]
["bitfinex","BTCUSD",1764143118392,0.323,87899.0,87896.0,0.01644]
["bitfinex","BTCUSD",1764143118590,0.323,87899.0,87896.0,0.03919416]
["bitfinex","BTCUSD",1764143118792,0.323,87899.0,87898.0,0.01644]
["bitfinex","BTCUSD",1764143119046,0.0113763,87902.0,87898.0,0.11296229]
["bitfinex","BTCUSD",1764143119258,0.33437617,87903.0,87898.0,0.12433911]
["bitfinex","BTCUSD",1764143119867,0.0113763,87902.0,87898.0,0.12433911]
["bitfinex","BTCUSD",1764143120066,0.0113763,87902.0,87898.0,0.12533911]
["bitfinex","BTCUSD",1764143120425,0.01137643,87901.0,87898.0,0.11396229]
["bitfinex","BTCUSD",1764143120657,0.01137643,87901.0,87899.0,0.05497827]
["bitfinex","BTCUSD",1764143121245,0.323,87900.0,87899.0,0.05497827]
["bitfinex","BTCUSD",1764143121443,0.33437656,87900.0,87897.0,0.0227539]
["bitfinex","BTCUSD",1764143121747,0.01137682,87898.0,87895.0,0.02898442]
["bitfinex","BTCUSD",1764143121951,0.323,87900.0,87895.0,0.28065808]
["bitfinex","BTCUSD",1764143122154,0.323,87900.0,87897.0,0.01644]
["bitfinex","BTCUSD",1764143122292,0.01137656,87900.0,87898.0,0.06554453]
["bitfinex","BTCUSD",1764143122498,0.33437656,87900.0,87898.0,0.06554453]
["bitfinex","BTCUSD",1764143122705,0.323,87900.0,87898.0,0.06554453]
["bitfinex","BTCUSD",1764143123120,0.55053336,87900.0,87899.0,0.001]
["bitfinex","BTCUSD",1764143123483,0.22754164,87896.0,87895.0,0.02898442]
["bitfinex","BTCUSD",1764143123673,0.22754164,87896.0,87895.0,0.00623]
["bitfinex","BTCUSD",1764143125262,0.22755458,87891.0,87890.0,0.0067]
["bitfinex","BTCUSD",1764143126571,0.22755458,87891.0,87890.0,0.0077796]
["bitfinex","BTCUSD",1764143126825,0.22755458,87891.0,87890.0,0.0097796]
["bitfinex","BTCUSD",1764143128203,0.22755458,87891.0,87890.0,0.0030796]
["bitfinex","BTCUSD",1764143129015,0.23892923,87893.0,87890.0,0.0020796]
["bitfinex","BTCUSD",1764143129180,0.01137708,87896.0,87890.0,0.03421316]
["bitfinex","BTCUSD",1764143129384,0.23892009,87896.0,87891.0,0.03202168]
["bitfinex","BTCUSD",1764143129635,0.01137721,87895.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1764143130216,0.2389232,87895.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1764143130447,0.2275493,87894.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1764143130647,0.23892664,87894.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1764143131123,0.23890856,87900.0,87893.0,0.09576228]
["bitfinex","BTCUSD",1764143131579,0.01137695,87897.0,87893.0,0.09576228]
["bitfinex","BTCUSD",1764143131757,0.23891769,87897.0,87893.0,0.09576228]
["bitfinex","BTCUSD",1764143131954,0.23891769,87897.0,87896.0,0.00623]
["bitfinex","BTCUSD",1764143132131,0.23891769,87897.0,87896.0,0.04767376]
["bitfinex","BTCUSD",1764143132512,0.01137695,87897.0,87896.0,0.04767376]
["bitfinex","BTCUSD",1764143133238,0.01137695,87897.0,87896.0,0.00623]
["bitfinex","BTCUSD",1764143133487,0.01137695,87897.0,87896.0,0.00612042]
["bitfinex","BTCUSD",1764143133694,0.22754164,87896.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1764143134152,0.01137747,87893.0,87890.0,0.02283531]
["bitfinex","BTCUSD",1764143134352,0.01137747,87893.0,87892.0,0.10804233]
["bitfinex","BTCUSD",1764143134579,0.01137747,87893.0,87892.0,0.13079752]
["bitfinex","BTCUSD",1764143134769,0.01137721,87895.0,87892.0,0.13079752]
["bitfinex","BTCUSD",1764143134995,0.01137708,87896.0,87895.0,0.00612]
["bitfinex","BTCUSD",1764143135403,0.01137708,87896.0,87895.0,0.07543562]
["bitfinex","BTCUSD",1764143136991,0.01137669,87899.0,87895.0,0.07543562]
["bitfinex","BTCUSD",1764143137196,0.01137682,87898.0,87896.0,0.02275416]
["bitfinex","BTCUSD",1764143137604,0.23891567,87898.0,87896.0,0.02275416]
["bitfinex","BTCUSD",1764143138636,0.22755199,87892.0,87891.0,0.03102199]
["bitfinex","BTCUSD",1764143138839,0.22755199,87892.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143139042,0.22755199,87892.0,87891.0,0.00612]
["bitfinex","BTCUSD",1764143139838,0.22755199,87892.0,87891.0,0.02987545]
["bitfinex","BTCUSD",1764143141997,0.23892674,87894.0,87891.0,0.02987545]
["bitfinex","BTCUSD",1764143142197,0.23892674,87894.0,87892.0,0.10804233]
["bitfinex","BTCUSD",1764143142797,0.22755199,87892.0,87891.0,0.00712]
["bitfinex","BTCUSD",1764143143020,0.22755199,87892.0,87891.0,0.00612]
["bitfinex","BTCUSD",1764143144814,0.22755199,87892.0,87891.0,0.00712]
["bitfinex","BTCUSD",1764143148509,0.01137734,87894.0,87891.0,0.02258]
["bitfinex","BTCUSD",1764143148759,0.01137708,87896.0,87893.0,0.01546]
["bitfinex","BTCUSD",1764143149055,0.01137708,87896.0,87894.0,0.03821468]
["bitfinex","BTCUSD",1764143149306,0.01137695,87897.0,87894.0,0.03821468]
["bitfinex","BTCUSD",1764143149591,0.01137695,87897.0,87896.0,0.0067]
["bitfinex","BTCUSD",1764143158396,0.22754681,87894.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1764143158528,0.22755199,87892.0,87891.0,0.00612]
["bitfinex","BTCUSD",1764143160272,0.22755199,87892.0,87891.0,0.00712]
["bitfinex","BTCUSD",1764143160706,0.26705199,87892.0,87891.0,0.001]
["bitfinex","BTCUSD",1764143163260,0.26705199,87892.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143163531,0.03941,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143169600,0.36241,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143170004,0.36882,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143171323,0.36982,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143174263,0.2049674,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143174485,0.2419878,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143174699,0.26327332,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143174859,0.24252292,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143175230,0.26527332,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143176012,0.24052292,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143176312,0.28984332,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143176511,0.2458074,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143176712,0.28882894,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143176919,0.29182894,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143177145,0.26907854,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143188434,0.28068854,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143192078,0.2420474,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143192946,0.2666174,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143193202,0.2636174,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143193909,0.36445973,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143194131,0.39293902,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143194336,0.42383977,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143194514,0.43448014,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143196383,0.43348014,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143196999,0.43748014,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143199399,0.46202628,87891.0,87890.0,7.96e-05]
["bitfinex","BTCUSD",1764143200226,0.5669027,87884.0,87883.0,0.00071465]
["bitfinex","BTCUSD",1764143200423,0.58818199,87884.0,87883.0,0.00071465]
["bitfinex","BTCUSD",1764143200628,0.61125199,87884.0,87883.0,0.00071465]
["bitfinex","BTCUSD",1764143200882,0.64545883,87884.0,87883.0,0.00071465]
["bitfinex","BTCUSD",1764143201307,0.64645883,87884.0,87883.0,0.00071465]
["bitfinex","BTCUSD",1764143202736,0.64845883,87884.0,87883.0,0.00071465]
["bitfinex","BTCUSD",1764143203565,0.65911887,87884.0,87883.0,0.00071465]
["bitfinex","BTCUSD",1764143203790,0.66631887,87884.0,87883.0,0.00071465]
["bitfinex","BTCUSD",1764143205923,0.65911887,87884.0,87883.0,0.00071465]
["bitfinex","BTCUSD",1764143206111,0.66631887,87884.0,87883.0,0.00071465]
["bitfinex","BTCUSD",1764143214362,0.65565883,87884.0,87883.0,0.00071465]
["bitfinex","BTCUSD",1764143217295,0.66631216,87884.0,87883.0,0.00071465]
["bitfinex","BTCUSD",1764143220460,0.65565883,87884.0,87883.0,0.00079421]
["bitfinex","BTCUSD",1764143221749,0.61625883,87884.0,87883.0,0.00079421]
["bitfinex","BTCUSD",1764143221962,0.59497954,87884.0,87883.0,0.00079421]
["bitfinex","BTCUSD",1764143223100,0.59197954,87884.0,87883.0,0.00079421]
["bitfinex","BTCUSD",1764143223326,0.59297954,87884.0,87883.0,0.00079421]
["bitfinex","BTCUSD",1764143224028,0.59197954,87884.0,87883.0,0.00079421]
["bitfinex","BTCUSD",1764143224985,0.03420684,87884.0,87883.0,0.03858421]
["bitfinex","BTCUSD",1764143225215,0.23894829,87886.0,87883.0,0.04482557]
["bitfinex","BTCUSD",1764143225444,0.22756753,87886.0,87885.0,0.01526]
["bitfinex","BTCUSD",1764143225670,0.2389459,87886.0,87885.0,0.01526]
["bitfinex","BTCUSD",1764143225900,0.2389459,87886.0,87885.0,0.03779]
["bitfinex","BTCUSD",1764143227086,0.2389459,87886.0,87885.0,0.03879]
["bitfinex","BTCUSD",1764143227333,0.2389459,87886.0,87885.0,0.10538272]
["bitfinex","BTCUSD",1764143228533,0.2389459,87886.0,87885.0,0.03879]
["bitfinex","BTCUSD",1764143231248,0.2389459,87886.0,87885.0,0.03847]
["bitfinex","BTCUSD",1764143232898,0.01137798,87889.0,87885.0,0.03847]
["bitfinex","BTCUSD",1764143233105,0.22755953,87890.0,87888.0,0.0228]
["bitfinex","BTCUSD",1764143233314,0.01137772,87891.0,87889.0,0.01528]
["bitfinex","BTCUSD",1764143233516,0.23893384,87891.0,87890.0,0.01528]
["bitfinex","BTCUSD",1764143234232,0.23893384,87891.0,87890.0,0.03816]
["bitfinex","BTCUSD",1764143234619,0.01137772,87891.0,87890.0,0.03816]
["bitfinex","BTCUSD",1764143236295,0.01137772,87891.0,87890.0,0.03916]
["bitfinex","BTCUSD",1764143243829,0.22754063,87897.0,87890.0,0.10666717]
["bitfinex","BTCUSD",1764143243963,0.51347203,87900.0,87896.0,0.01528]
["bitfinex","BTCUSD",1764143244165,0.23890957,87900.0,87899.0,0.02757]
["bitfinex","BTCUSD",1764143244662,0.23890957,87900.0,87899.0,0.05045]
["bitfinex","BTCUSD",1764143244858,0.23890957,87900.0,87899.0,0.08298365]
["bitfinex","BTCUSD",1764143245907,0.23990957,87900.0,87899.0,0.08298365]
["bitfinex","BTCUSD",1764143246681,0.23990957,87900.0,87899.0,0.05045]
["bitfinex","BTCUSD",1764143247846,0.23990957,87900.0,87899.0,0.01229]
["bitfinex","BTCUSD",1764143248253,0.23990957,87900.0,87883.0,0.10883654]
["bitfinex","BTCUSD",1764143248254,0.22755717,87890.0,87889.0,0.01229]
["bitfinex","BTCUSD",1764143248480,0.22755717,87890.0,87889.0,0.05045]
["bitfinex","BTCUSD",1764143249313,0.22755717,87890.0,87889.0,0.02757]
["bitfinex","BTCUSD",1764143249517,0.22755717,87890.0,87889.0,0.02857]
["bitfinex","BTCUSD",1764143250330,0.22755717,87890.0,87889.0,0.01329]
["bitfinex","BTCUSD",1764143255085,0.22755717,87890.0,87889.0,0.001]
["bitfinex","BTCUSD",1764143258069,0.22755717,87890.0,87889.0,0.0282]
["bitfinex","BTCUSD",1764143258427,0.22755717,87890.0,87889.0,0.05258]
["bitfinex","BTCUSD",1764143260744,0.22755717,87890.0,87889.0,0.0282]
["bitfinex","BTCUSD",1764143261027,0.22755717,87890.0,87889.0,0.05258]
["bitfinex","BTCUSD",1764143263050,0.22755717,87890.0,87889.0,0.0282]
["bitfinex","BTCUSD",1764143263834,0.22755717,87890.0,87889.0,0.01266]
["bitfinex","BTCUSD",1764143264025,0.22755717,87890.0,87889.0,0.001]
["bitfinex","BTCUSD",1764143268045,0.22755717,87890.0,87889.0,0.01266]
["bitfinex","BTCUSD",1764143268986,0.22755717,87890.0,87889.0,0.03704]
["bitfinex","BTCUSD",1764143269189,0.22755717,87890.0,87889.0,0.05258]
["bitfinex","BTCUSD",1764143269944,0.22755717,87890.0,87889.0,0.0282]
["bitfinex","BTCUSD",1764143270835,0.22755717,87890.0,87889.0,0.05258]
["bitfinex","BTCUSD",1764143271830,0.22755717,87890.0,87889.0,0.06037542]
["bitfinex","BTCUSD",1764143272040,0.22755717,87890.0,87889.0,0.0282]
["bitfinex","BTCUSD",1764143272384,0.22755717,87890.0,87889.0,0.05258]
["bitfinex","BTCUSD",1764143274041,0.01137734,87894.0,87889.0,0.05258]
["bitfinex","BTCUSD",1764143274322,0.01137734,87894.0,87893.0,0.0272]
["bitfinex","BTCUSD",1764143274498,0.03412774,87894.0,87893.0,0.0272]
["bitfinex","BTCUSD",1764143274698,0.03412774,87894.0,87893.0,0.05158]
["bitfinex","BTCUSD",1764143274900,0.02366721,87895.0,87893.0,0.05158]
["bitfinex","BTCUSD",1764143275226,0.02366721,87895.0,87894.0,0.03992]
["bitfinex","BTCUSD",1764143276607,0.22754164,87896.0,87894.0,0.09630702]
["bitfinex","BTCUSD",1764143276807,0.22754164,87896.0,87895.0,0.03992]
["bitfinex","BTCUSD",1764143279495,0.22754164,87896.0,87895.0,0.03966]
["bitfinex","BTCUSD",1764143280785,0.01137656,87900.0,87895.0,0.03966]
["bitfinex","BTCUSD",1764143280946,0.01137656,87900.0,87896.0,0.02438]
["bitfinex","BTCUSD",1764143281145,0.01137656,87900.0,87899.0,0.0272]
["bitfinex","BTCUSD",1764143281572,0.01137656,87900.0,87899.0,0.05158]
["bitfinex","BTCUSD",1764143282259,0.001,87900.0,87899.0,0.05158]
["bitfinex","BTCUSD",1764143282570,0.0113763,87902.0,87899.0,0.05158]
["bitfinex","BTCUSD",1764143282914,0.0113763,87902.0,87901.0,0.02759]
["bitfinex","BTCUSD",1764143283256,0.0113763,87902.0,87901.0,0.05043]
["bitfinex","BTCUSD",1764143283759,0.0002482,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1764143284006,0.0002482,87907.0,87906.0,0.02759]
["bitfinex","BTCUSD",1764143284206,0.0002482,87907.0,87906.0,0.25510575]
["bitfinex","BTCUSD",1764143284410,0.0002482,87907.0,87906.0,0.27794575]
["bitfinex","BTCUSD",1764143284690,0.0002482,87907.0,87906.0,0.05043]
["bitfinex","BTCUSD",1764143284887,0.0002482,87907.0,87906.0,0.06005432]
["bitfinex","BTCUSD",1764143285524,0.0002482,87907.0,87906.0,0.06105432]
["bitfinex","BTCUSD",1764143285712,0.0002482,87907.0,87906.0,0.05143]
["bitfinex","BTCUSD",1764143287811,0.07447347,87908.0,87907.0,0.01619]
["bitfinex","BTCUSD",1764143287981,0.07447347,87908.0,87907.0,0.03903]
["bitfinex","BTCUSD",1764143289168,0.01137514,87911.0,87907.0,0.04003]
["bitfinex","BTCUSD",1764143289374,0.01137527,87910.0,87908.0,0.05563343]
["bitfinex","BTCUSD",1764143289758,0.01137514,87911.0,87909.0,0.05044]
["bitfinex","BTCUSD",1764143289961,0.01137514,87911.0,87910.0,0.01553]
["bitfinex","BTCUSD",1764143290170,0.01137514,87911.0,87910.0,0.03869]
["bitfinex","BTCUSD",1764143290520,0.01137514,87911.0,87910.0,0.07441068]
["bitfinex","BTCUSD",1764143290662,0.01137514,87911.0,87910.0,0.03869]
["bitfinex","BTCUSD",1764143291872,0.03412554,87911.0,87910.0,0.03869]
["bitfinex","BTCUSD",1764143294265,0.01137514,87911.0,87910.0,0.03869]
["bitfinex","BTCUSD",1764143295564,0.14850009,87912.0,87910.0,0.01553]
["bitfinex","BTCUSD",1764143295865,0.01137514,87911.0,87910.0,0.01553]
["bitfinex","BTCUSD",1764143296071,0.01137514,87911.0,87910.0,0.03869]
["bitfinex","BTCUSD",1764143296266,0.01137514,87911.0,87910.0,0.0628763]
["bitfinex","BTCUSD",1764143296801,0.01137514,87911.0,87910.0,0.03869]
["bitfinex","BTCUSD",1764143297979,0.01137488,87913.0,87910.0,0.03869]
["bitfinex","BTCUSD",1764143298221,0.23469142,87916.0,87915.0,0.01553]
["bitfinex","BTCUSD",1764143298421,0.23886054,87918.0,87915.0,0.01553]
["bitfinex","BTCUSD",1764143298623,0.23886054,87918.0,87917.0,0.01175]
["bitfinex","BTCUSD",1764143298825,0.23886054,87918.0,87917.0,0.04185657]
["bitfinex","BTCUSD",1764143299590,0.23885592,87920.0,87917.0,0.08054657]
["bitfinex","BTCUSD",1764143300340,0.2274847,87918.0,87917.0,0.08054657]
["bitfinex","BTCUSD",1764143300545,0.001,87918.0,87917.0,0.05738657]
["bitfinex","BTCUSD",1764143300785,0.22748368,87919.0,87917.0,0.05738657]
["bitfinex","BTCUSD",1764143300927,0.22748368,87919.0,87918.0,0.05582596]
["bitfinex","BTCUSD",1764143302350,0.22748368,87919.0,87918.0,0.02316]
["bitfinex","BTCUSD",1764143302554,0.00075663,87923.0,87918.0,0.03869]
["bitfinex","BTCUSD",1764143302757,0.00075663,87923.0,87922.0,0.02728]
["bitfinex","BTCUSD",1764143303166,0.00075663,87923.0,87922.0,0.05044]
["bitfinex","BTCUSD",1764143303357,0.00075663,87923.0,87922.0,0.08168181]
["bitfinex","BTCUSD",1764143303725,0.00175663,87923.0,87922.0,0.08168181]
["bitfinex","BTCUSD",1764143303926,0.00075663,87923.0,87922.0,0.08168181]
["bitfinex","BTCUSD",1764143304122,0.00075663,87923.0,87922.0,0.05144]
["bitfinex","BTCUSD",1764143307298,0.06767703,87923.0,87922.0,0.001]
["bitfinex","BTCUSD",1764143309018,0.01137501,87912.0,87909.0,0.01175]
["bitfinex","BTCUSD",1764143309327,0.22750281,87911.0,87909.0,0.01175]
["bitfinex","BTCUSD",1764143309528,0.01137501,87912.0,87910.0,0.02316]
["bitfinex","BTCUSD",1764143309736,0.01137501,87912.0,87911.0,0.02135849]
["bitfinex","BTCUSD",1764143309938,0.01137501,87912.0,87911.0,0.04451849]
["bitfinex","BTCUSD",1764143310491,0.01137501,87912.0,87911.0,0.03869]
["bitfinex","BTCUSD",1764143310907,0.01137501,87912.0,87911.0,0.04069]
["bitfinex","BTCUSD",1764143311113,0.28582498,87920.0,87911.0,0.04069]
["bitfinex","BTCUSD",1764143311319,0.0227504,87919.0,87912.0,0.03869]
["bitfinex","BTCUSD",1764143311514,0.0227504,87919.0,87913.0,0.05431934]
["bitfinex","BTCUSD",1764143311720,0.01137436,87917.0,87913.0,0.05431934]
["bitfinex","BTCUSD",1764143311919,0.0227504,87919.0,87918.0,0.01175]
["bitfinex","BTCUSD",1764143312126,0.00075663,87923.0,87918.0,0.02728]
["bitfinex","BTCUSD",1764143312333,0.00075663,87923.0,87922.0,0.01175]
["bitfinex","BTCUSD",1764143312679,0.00075663,87923.0,87922.0,0.29093951]
["bitfinex","BTCUSD",1764143312891,0.00075663,87923.0,87922.0,0.32962951]
["bitfinex","BTCUSD",1764143314822,0.00075663,87923.0,87922.0,0.37954233]
["bitfinex","BTCUSD",1764143315237,0.00075663,87923.0,87922.0,0.38054233]
["bitfinex","BTCUSD",1764143315442,0.00075663,87923.0,87922.0,0.38254233]
["bitfinex","BTCUSD",1764143315618,0.00075663,87923.0,87922.0,0.33262951]
["bitfinex","BTCUSD",1764143317062,0.28582343,87932.0,87928.0,0.22745777]
["bitfinex","BTCUSD",1764143317270,0.01148897,87932.0,87930.0,0.00878]
["bitfinex","BTCUSD",1764143317564,0.01148897,87932.0,87922.0,0.06646516]
["bitfinex","BTCUSD",1764143317565,0.01137332,87925.0,87922.0,0.06646516]
["bitfinex","BTCUSD",1764143317853,0.0113732,87926.0,87922.0,0.06646516]
["bitfinex","BTCUSD",1764143318053,0.0113732,87926.0,87923.0,0.05563362]
["bitfinex","BTCUSD",1764143319052,0.0113732,87926.0,87914.0,0.10804233]
["bitfinex","BTCUSD",1764143319053,0.01137345,87924.0,87914.0,0.10804233]
["bitfinex","BTCUSD",1764143319295,0.01137384,87921.0,87915.0,0.0072]
["bitfinex","BTCUSD",1764143319494,0.22748135,87920.0,87915.0,0.0072]
["bitfinex","BTCUSD",1764143319696,0.22748135,87920.0,87914.0,0.10804233]
["bitfinex","BTCUSD",1764143321069,0.01137436,87917.0,87914.0,0.10804233]
["bitfinex","BTCUSD",1764143321358,0.01137436,87917.0,87910.0,0.23470496]
["bitfinex","BTCUSD",1764143321359,0.01137488,87913.0,87910.0,0.23470496]
["bitfinex","BTCUSD",1764143321967,0.23887523,87912.0,87906.0,0.00024904]
["bitfinex","BTCUSD",1764143322170,0.2275054,87910.0,87906.0,0.00024904]
["bitfinex","BTCUSD",1764143323133,0.23887523,87912.0,87909.0,0.01375]
["bitfinex","BTCUSD",1764143323577,0.22750456,87911.0,87909.0,0.01375]
["bitfinex","BTCUSD",1764143324475,0.22750456,87911.0,87909.0,0.01275]
["bitfinex","BTCUSD",1764143324675,0.23887523,87912.0,87909.0,0.01475]
["bitfinex","BTCUSD",1764143324881,0.23887523,87912.0,87909.0,0.01375]
["bitfinex","BTCUSD",1764143325057,0.2275054,87910.0,87909.0,0.01175]
["bitfinex","BTCUSD",1764143325262,0.2275054,87910.0,87909.0,0.01475]
["bitfinex","BTCUSD",1764143325705,0.2275054,87910.0,87909.0,0.01275]
["bitfinex","BTCUSD",1764143325907,0.2275054,87910.0,87909.0,0.01475]
["bitfinex","BTCUSD",1764143326114,0.2275054,87910.0,87909.0,0.01275]
["bitfinex","BTCUSD",1764143326317,0.01137488,87913.0,87909.0,0.05255]
["bitfinex","BTCUSD",1764143326527,0.23887142,87914.0,87909.0,0.10685552]
["bitfinex","BTCUSD",1764143326731,0.01137488,87913.0,87909.0,0.08363552]
["bitfinex","BTCUSD",1764143326942,0.01137488,87917.0,87914.0,0.22749342]
["bitfinex","BTCUSD",1764143327166,0.0185732,87926.0,87916.0,0.24406728]
["bitfinex","BTCUSD",1764143327386,0.01148897,87932.0,87925.0,0.02524]
["bitfinex","BTCUSD",1764143327592,0.03418665,87928.0,87926.0,0.26726201]
["bitfinex","BTCUSD",1764143327799,0.01162065,87931.0,87927.0,0.0398]
["bitfinex","BTCUSD",1764143328216,0.0002481,87931.0,87930.0,0.01658]
["bitfinex","BTCUSD",1764143328436,0.0012481,87931.0,87930.0,0.06919365]
["bitfinex","BTCUSD",1764143328643,0.0012481,87931.0,87930.0,0.09241365]
["bitfinex","BTCUSD",1764143328849,0.0002481,87931.0,87930.0,0.09241365]
["bitfinex","BTCUSD",1764143330698,0.0002481,87931.0,87930.0,0.09341365]
["bitfinex","BTCUSD",1764143333924,0.0002481,87931.0,87930.0,0.14332647]
["bitfinex","BTCUSD",1764143337685,0.0002481,87931.0,87930.0,0.0408]
["bitfinex","BTCUSD",1764143338598,0.0002481,87931.0,87930.0,0.09071282]
["bitfinex","BTCUSD",1764143338946,0.0002481,87931.0,87930.0,0.0408]
["bitfinex","BTCUSD",1764143339347,0.23879739,87941.0,87933.0,0.22744382]
["bitfinex","BTCUSD",1764143339548,0.01137164,87938.0,87933.0,0.22744382]
["bitfinex","BTCUSD",1764143339772,0.00024807,87939.0,87934.0,0.31733641]
["bitfinex","BTCUSD",1764143339966,0.00024807,87939.0,87937.0,0.01658]
["bitfinex","BTCUSD",1764143340187,0.00024807,87939.0,87938.0,0.02838]
["bitfinex","BTCUSD",1764143340585,0.00024807,87939.0,87938.0,0.0516]
["bitfinex","BTCUSD",1764143341123,0.00024807,87939.0,87938.0,0.27903296]
["bitfinex","BTCUSD",1764143341251,0.00024807,87939.0,87938.0,0.34212394]
["bitfinex","BTCUSD",1764143342745,0.00024807,87939.0,87938.0,0.39203676]
["bitfinex","BTCUSD",1764143342994,0.00024807,87939.0,87938.0,0.34212394]
["bitfinex","BTCUSD",1764143343219,0.00024807,87939.0,87938.0,0.39203676]
["bitfinex","BTCUSD",1764143344625,0.00024807,87939.0,87938.0,0.39403676]
["bitfinex","BTCUSD",1764143345368,0.00024807,87939.0,87938.0,0.39503676]
["bitfinex","BTCUSD",1764143350024,0.00024807,87939.0,87938.0,0.39959283]
["bitfinex","BTCUSD",1764143350875,0.00024807,87939.0,87938.0,0.39659283]
["bitfinex","BTCUSD",1764143351077,0.00024807,87939.0,87938.0,0.40059283]
["bitfinex","BTCUSD",1764143359289,0.00024807,87939.0,87938.0,0.46311582]
["bitfinex","BTCUSD",1764143363115,0.00024807,87939.0,87938.0,0.47031582]
["bitfinex","BTCUSD",1764143363687,0.00024807,87939.0,87938.0,0.40779283]
["bitfinex","BTCUSD",1764143370796,0.00024807,87939.0,87938.0,0.79331582]
["bitfinex","BTCUSD",1764143371229,0.0004,87960.0,87959.0,0.27729148]
["bitfinex","BTCUSD",1764143371428,0.0005165,87960.0,87959.0,0.4807268]
["bitfinex","BTCUSD",1764143371722,0.0005165,87960.0,87959.0,0.8275868]
["bitfinex","BTCUSD",1764143371936,0.0002,87970.0,87969.0,0.2898758]
["bitfinex","BTCUSD",1764143372070,0.0002,87970.0,87969.0,0.47336141]
["bitfinex","BTCUSD",1764143372922,0.0002,87970.0,87969.0,0.47791566]
["bitfinex","BTCUSD",1764143373365,0.0002,87980.0,87979.0,0.22732697]
["bitfinex","BTCUSD",1764143373522,0.0002,87980.0,87979.0,0.31087979]
["bitfinex","BTCUSD",1764143373699,0.0002,87980.0,87979.0,0.48799678]
["bitfinex","BTCUSD",1764143374673,0.0002,87980.0,87979.0,0.48899678]
["bitfinex","BTCUSD",1764143375617,0.0002,87980.0,87979.0,0.42027379]
["bitfinex","BTCUSD",1764143375823,0.0002,87980.0,87979.0,0.42747379]
["bitfinex","BTCUSD",1764143376036,0.0002,87980.0,87979.0,0.143034]
["bitfinex","BTCUSD",1764143376235,0.0002,87980.0,87979.0,0.02844]
["bitfinex","BTCUSD",1764143376236,0.22752439,87980.0,87979.0,0.02844]
["bitfinex","BTCUSD",1764143376645,0.22752439,87980.0,87979.0,0.0523]
["bitfinex","BTCUSD",1764143377254,0.22752439,87980.0,87979.0,0.01102]
["bitfinex","BTCUSD",1764143377658,0.22879508,87980.0,87979.0,0.02644]
["bitfinex","BTCUSD",1764143377953,0.22879508,87980.0,87979.0,0.0503]
["bitfinex","BTCUSD",1764143378593,0.22879508,87980.0,87979.0,0.06795623]
["bitfinex","BTCUSD",1764143380024,0.22879508,87980.0,87979.0,0.0503]
["bitfinex","BTCUSD",1764143387486,0.22733989,87974.0,87972.0,0.01102]
["bitfinex","BTCUSD",1764143387954,0.22734506,87972.0,87971.0,0.0072]
["bitfinex","BTCUSD",1764143388164,0.22735023,87970.0,87969.0,0.01036]
["bitfinex","BTCUSD",1764143388509,0.22735023,87970.0,87969.0,0.04872]
["bitfinex","BTCUSD",1764143389641,0.22735023,87970.0,87969.0,0.04972]
["bitfinex","BTCUSD",1764143390251,0.01136725,87972.0,87969.0,0.05072]
["bitfinex","BTCUSD",1764143390480,0.23871402,87972.0,87971.0,0.01502]
["bitfinex","BTCUSD",1764143391201,0.01136686,87975.0,87971.0,0.03836]
["bitfinex","BTCUSD",1764143391378,0.23870688,87974.0,87972.0,0.01502]
["bitfinex","BTCUSD",1764143391578,0.23870688,87974.0,87972.0,0.03836]
["bitfinex","BTCUSD",1764143392358,0.23870688,87974.0,87972.0,0.03936]
["bitfinex","BTCUSD",1764143392726,0.23870688,87974.0,87972.0,0.01602]
["bitfinex","BTCUSD",1764143393133,0.23870688,87974.0,87972.0,0.01702]
["bitfinex","BTCUSD",1764143393776,0.23870688,87974.0,87972.0,0.002]
["bitfinex","BTCUSD",1764143393985,0.04014,87973.0,87972.0,0.002]
["bitfinex","BTCUSD",1764143394322,0.04119383,87973.0,87972.0,0.002]
["bitfinex","BTCUSD",1764143395417,0.04119383,87973.0,87972.0,0.001]
["bitfinex","BTCUSD",1764143395604,0.04219383,87973.0,87972.0,0.001]
["bitfinex","BTCUSD",1764143395803,0.01136867,87961.0,87955.0,0.01129]
["bitfinex","BTCUSD",1764143396013,0.01136893,87959.0,87956.0,0.03146211]
["bitfinex","BTCUSD",1764143396303,0.0113688,87960.0,87956.0,0.03146211]
["bitfinex","BTCUSD",1764143396513,0.0113688,87960.0,87956.0,0.05480211]
["bitfinex","BTCUSD",1764143397034,0.0113688,87960.0,87957.0,0.02334]
["bitfinex","BTCUSD",1764143397778,0.0113688,87960.0,87956.0,0.03146211]
["bitfinex","BTCUSD",1764143397779,0.23874759,87959.0,87955.0,0.01129]
["bitfinex","BTCUSD",1764143397974,0.22738642,87956.0,87955.0,0.01129]
["bitfinex","BTCUSD",1764143398177,0.01136867,87961.0,87956.0,0.02334]
["bitfinex","BTCUSD",1764143398376,0.00617,87974.0,87960.0,0.01502]
["bitfinex","BTCUSD",1764143398576,0.00617,87974.0,87959.0,0.11941126]
["bitfinex","BTCUSD",1764143398577,0.02334,87974.0,87972.0,0.22734258]
["bitfinex","BTCUSD",1764143398843,0.02334,87974.0,87973.0,0.02474]
["bitfinex","BTCUSD",1764143398997,0.27432269,87980.0,87974.0,0.22733989]
["bitfinex","BTCUSD",1764143399303,0.0002,87980.0,87975.0,0.27874958]
["bitfinex","BTCUSD",1764143399479,0.0002,87980.0,87978.0,0.22732774]
["bitfinex","BTCUSD",1764143399692,0.0002,87980.0,87979.0,0.01129]
["bitfinex","BTCUSD",1764143399889,0.0002,87980.0,87979.0,0.04965]
["bitfinex","BTCUSD",1764143400719,0.0002,87980.0,87979.0,0.02631]
["bitfinex","BTCUSD",1764143400955,0.0002,87980.0,87979.0,0.33291622]
["bitfinex","BTCUSD",1764143401323,0.0002,87980.0,87979.0,0.01129]
["bitfinex","BTCUSD",1764143401658,0.00247069,87980.0,87979.0,0.01129]
["bitfinex","BTCUSD",1764143401833,0.00247069,87980.0,87979.0,0.23861697]
["bitfinex","BTCUSD",1764143402556,0.00247069,87980.0,87979.0,0.02702]
["bitfinex","BTCUSD",1764143402806,0.00247069,87980.0,87979.0,0.0511]
["bitfinex","BTCUSD",1764143403300,0.00247069,87980.0,87979.0,0.01129]
["bitfinex","BTCUSD",1764143403530,0.01136673,87976.0,87973.0,0.00972]
["bitfinex","BTCUSD",1764143403796,0.0124518,87974.0,87966.0,0.02408]
["bitfinex","BTCUSD",1764143404000,0.01136751,87970.0,87966.0,0.02408]
["bitfinex","BTCUSD",1764143404200,0.00086791,87967.0,87966.0,0.06213092]
["bitfinex","BTCUSD",1764143404362,0.00086791,87967.0,87966.0,0.02408]
["bitfinex","BTCUSD",1764143404566,0.00086791,87967.0,87966.0,0.03981]
["bitfinex","BTCUSD",1764143409415,0.00086791,87967.0,87966.0,0.11245887]
["bitfinex","BTCUSD",1764143416793,0.00086791,87967.0,87965.0,0.01129]
["bitfinex","BTCUSD",1764143416994,0.23873945,87962.0,87956.0,0.01216]
["bitfinex","BTCUSD",1764143417191,0.01136828,87964.0,87956.0,0.23954619]
["bitfinex","BTCUSD",1764143417559,0.01136828,87964.0,87956.0,0.01216]
["bitfinex","BTCUSD",1764143417560,0.22738127,87958.0,87956.0,0.01216]
["bitfinex","BTCUSD",1764143417899,0.23874899,87959.0,87956.0,0.01216]
["bitfinex","BTCUSD",1764143418106,0.2273833,87958.0,87956.0,0.01216]
["bitfinex","BTCUSD",1764143419497,0.01136893,87959.0,87956.0,0.01216]
["bitfinex","BTCUSD",1764143419695,0.22738383,87957.0,87956.0,0.01216]
["bitfinex","BTCUSD",1764143419898,0.23874963,87959.0,87956.0,0.01216]
["bitfinex","BTCUSD",1764143420232,0.01136893,87959.0,87956.0,0.0389128]
["bitfinex","BTCUSD",1764143420438,0.2387497,87959.0,87956.0,0.0389128]
["bitfinex","BTCUSD",1764143420636,0.22738383,87957.0,87956.0,0.0389128]
["bitfinex","BTCUSD",1764143420856,0.22738383,87957.0,87956.0,0.01216]
["bitfinex","BTCUSD",1764143422522,0.22794184,87957.0,87956.0,0.01216]
["bitfinex","BTCUSD",1764143422718,0.08193409,87957.0,87956.0,0.01216]
["bitfinex","BTCUSD",1764143424247,0.01137035,87948.0,87942.0,0.01216]
["bitfinex","BTCUSD",1764143424443,0.22741479,87946.0,87945.0,0.01335273]
["bitfinex","BTCUSD",1764143424643,0.01014,87947.0,87945.0,0.0001165]
["bitfinex","BTCUSD",1764143424829,0.23755164,87947.0,87945.0,0.0001165]
["bitfinex","BTCUSD",1764143425509,0.01137009,87950.0,87945.0,0.0011165]
["bitfinex","BTCUSD",1764143425688,0.01137022,87949.0,87945.0,0.0011165]
["bitfinex","BTCUSD",1764143426085,0.01137035,87948.0,87945.0,0.0011165]
["bitfinex","BTCUSD",1764143426299,0.01137035,87948.0,87945.0,0.06652046]
["bitfinex","BTCUSD",1764143426446,0.01137035,87948.0,87945.0,0.0011165]
["bitfinex","BTCUSD",1764143426785,0.01137035,87948.0,87945.0,0.0001165]
["bitfinex","BTCUSD",1764143427366,0.22740968,87947.0,87945.0,0.0001165]
["bitfinex","BTCUSD",1764143429113,0.01136996,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1764143429455,0.01136983,87952.0,87945.0,0.01148724]
["bitfinex","BTCUSD",1764143429588,0.00031003,87949.0,87947.0,0.23877837]
["bitfinex","BTCUSD",1764143429798,0.01136983,87952.0,87947.0,0.23877837]
["bitfinex","BTCUSD",1764143430019,0.00027903,87948.0,87947.0,0.23877837]
["bitfinex","BTCUSD",1764143430221,0.00027903,87948.0,87946.0,0.26681269]
["bitfinex","BTCUSD",1764143430425,0.01136983,87952.0,87947.0,0.24272768]
["bitfinex","BTCUSD",1764143430630,0.01136996,87951.0,87949.0,0.01532]
["bitfinex","BTCUSD",1764143431092,0.01136996,87951.0,87949.0,0.02748]
["bitfinex","BTCUSD",1764143431856,0.01136996,87951.0,87950.0,0.01532]
["bitfinex","BTCUSD",1764143432053,0.01136996,87951.0,87950.0,0.03972]
["bitfinex","BTCUSD",1764143432211,0.01136996,87951.0,87950.0,0.01532]
["bitfinex","BTCUSD",1764143432415,0.22740193,87950.0,87949.0,0.01216]
["bitfinex","BTCUSD",1764143432636,0.22741227,87946.0,87945.0,0.0001165]
["bitfinex","BTCUSD",1764143434863,0.22741227,87946.0,87945.0,0.01993585]
["bitfinex","BTCUSD",1764143435091,0.01137035,87948.0,87945.0,0.05965585]
["bitfinex","BTCUSD",1764143435301,0.01137035,87948.0,87947.0,0.01532]
["bitfinex","BTCUSD",1764143435677,0.01137035,87948.0,87947.0,0.03972]
["bitfinex","BTCUSD",1764143436125,0.01164938,87948.0,87947.0,0.01532]
["bitfinex","BTCUSD",1764143436431,0.22740968,87947.0,87945.0,0.0001165]
["bitfinex","BTCUSD",1764143439747,0.22740968,87947.0,87946.0,0.03926]
["bitfinex","BTCUSD",1764143439951,0.01137022,87949.0,87946.0,0.05829103]
["bitfinex","BTCUSD",1764143440148,0.01137022,87949.0,87948.0,0.01593]
["bitfinex","BTCUSD",1764143440350,0.23877709,87949.0,87948.0,0.03926]
["bitfinex","BTCUSD",1764143442061,0.2387717,87951.0,87948.0,0.03926]
["bitfinex","BTCUSD",1764143442260,0.01237022,87949.0,87948.0,0.03926]
["bitfinex","BTCUSD",1764143442525,0.23908712,87949.0,87948.0,0.03926]
["bitfinex","BTCUSD",1764143442707,0.24008712,87949.0,87948.0,0.03926]
["bitfinex","BTCUSD",1764143442913,0.24008712,87949.0,87948.0,0.05833699]
["bitfinex","BTCUSD",1764143445127,0.24008712,87949.0,87948.0,0.03500699]
["bitfinex","BTCUSD",1764143445296,0.24008712,87949.0,87948.0,0.01593]
["bitfinex","BTCUSD",1764143447135,0.24008712,87949.0,87948.0,0.03926]
["bitfinex","BTCUSD",1764143447337,0.01268025,87949.0,87948.0,0.03926]
["bitfinex","BTCUSD",1764143450936,0.22741227,87946.0,87945.0,0.0001165]
["bitfinex","BTCUSD",1764143451129,0.22741227,87946.0,87945.0,0.0234465]
["bitfinex","BTCUSD",1764143451339,0.22741227,87946.0,87945.0,0.0393765]
["bitfinex","BTCUSD",1764143452837,0.22741227,87946.0,87945.0,0.05768753]
["bitfinex","BTCUSD",1764143453041,0.22741227,87946.0,87945.0,0.0393765]
["bitfinex","BTCUSD",1764143455497,0.07848379,87946.0,87945.0,0.0393765]
["bitfinex","BTCUSD",1764143458836,0.04815381,87948.0,87945.0,0.0393765]
["bitfinex","BTCUSD",1764143459163,0.04815381,87948.0,87946.0,0.01206]
["bitfinex","BTCUSD",1764143459518,0.0113697,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1764143459720,0.23876044,87955.0,87952.0,0.01206]
["bitfinex","BTCUSD",1764143459945,0.23875009,87959.0,87954.0,0.01593]
["bitfinex","BTCUSD",1764143460285,0.03417461,87961.0,87953.0,0.02333]
["bitfinex","BTCUSD",1764143460286,0.01136867,87961.0,87958.0,0.01593]
["bitfinex","BTCUSD",1764143460480,0.01136867,87961.0,87955.0,0.02333]
["bitfinex","BTCUSD",1764143460481,0.01136906,87958.0,87955.0,0.02333]
["bitfinex","BTCUSD",1764143460777,0.01136867,87961.0,87955.0,0.26208769]
["bitfinex","BTCUSD",1764143460981,0.22737866,87959.0,87957.0,0.01593]
["bitfinex","BTCUSD",1764143461410,0.22737866,87959.0,87955.0,0.02333]
["bitfinex","BTCUSD",1764143461411,0.22737866,87959.0,87958.0,0.03926]
["bitfinex","BTCUSD",1764143461750,0.22737866,87959.0,87958.0,0.07054243]
["bitfinex","BTCUSD",1764143462379,0.01136815,87965.0,87958.0,0.07054243]
["bitfinex","BTCUSD",1764143462582,0.01136815,87965.0,87964.0,0.02359]
["bitfinex","BTCUSD",1764143464468,0.01236815,87965.0,87964.0,0.02359]
["bitfinex","BTCUSD",1764143464783,0.22736057,87966.0,87964.0,0.02359]
["bitfinex","BTCUSD",1764143464987,0.001,87965.0,87964.0,0.02359]
["bitfinex","BTCUSD",1764143465213,0.00155793,87965.0,87964.0,0.00807]
["bitfinex","BTCUSD",1764143469427,0.00155793,87965.0,87960.0,0.00807]
["bitfinex","BTCUSD",1764143469428,0.22737091,87962.0,87960.0,0.00807]
["bitfinex","BTCUSD",1764143469984,0.22737091,87962.0,87960.0,0.03166]
["bitfinex","BTCUSD",1764143470413,0.22737091,87962.0,87960.0,0.00807]
["bitfinex","BTCUSD",1764143470623,0.22837091,87962.0,87960.0,0.00807]
["bitfinex","BTCUSD",1764143475022,0.00043397,87961.0,87960.0,0.00807]
["bitfinex","BTCUSD",1764143475213,0.00043397,87961.0,87960.0,0.03166]
["bitfinex","BTCUSD",1764143476162,0.00043397,87961.0,87960.0,0.00807]
["bitfinex","BTCUSD",1764143476687,0.00143397,87961.0,87960.0,0.00807]
["bitfinex","BTCUSD",1764143477328,0.00143397,87961.0,87960.0,0.0477]
["bitfinex","BTCUSD",1764143478561,0.00143397,87961.0,87960.0,0.10373055]
["bitfinex","BTCUSD",1764143479329,0.23873774,87963.0,87961.0,0.03963]
["bitfinex","BTCUSD",1764143479529,0.23873774,87963.0,87962.0,0.03963]
["bitfinex","BTCUSD",1764143479957,0.01136815,87965.0,87962.0,0.03963]
["bitfinex","BTCUSD",1764143480136,0.01136815,87965.0,87963.0,0.02359]
["bitfinex","BTCUSD",1764143480425,0.01136815,87965.0,87964.0,0.01604]
["bitfinex","BTCUSD",1764143480782,0.01136815,87965.0,87964.0,0.03963]
["bitfinex","BTCUSD",1764143480982,0.01136815,87965.0,87964.0,0.05675917]
["bitfinex","BTCUSD",1764143481387,0.01236815,87965.0,87964.0,0.03963]
["bitfinex","BTCUSD",1764143481745,0.01236815,87965.0,87964.0,0.01604]
["bitfinex","BTCUSD",1764143482584,0.01136815,87965.0,87964.0,0.01604]
["bitfinex","BTCUSD",1764143482831,0.01236815,87965.0,87964.0,0.01604]
["bitfinex","BTCUSD",1764143483247,0.22737349,87961.0,87960.0,0.00807]
["bitfinex","BTCUSD",1764143484164,0.22737349,87961.0,87960.0,0.0477]
["bitfinex","BTCUSD",1764143485021,0.23873847,87963.0,87960.0,0.0477]
["bitfinex","BTCUSD",1764143485362,0.22737286,87962.0,87960.0,0.0477]
["bitfinex","BTCUSD",1764143487020,0.01136893,87959.0,87955.0,0.01235]
["bitfinex","BTCUSD",1764143487219,0.23875031,87958.0,87955.0,0.01235]
["bitfinex","BTCUSD",1764143487455,0.23875031,87958.0,87955.0,0.0350889]
["bitfinex","BTCUSD",1764143487670,0.23875031,87958.0,87955.0,0.0586789]
["bitfinex","BTCUSD",1764143488230,0.23875031,87958.0,87955.0,0.03594]
["bitfinex","BTCUSD",1764143489374,0.23875031,87958.0,87956.0,0.02359]
["bitfinex","BTCUSD",1764143491013,0.23875031,87958.0,87954.0,0.03410872]
["bitfinex","BTCUSD",1764143491014,0.227389,87955.0,87954.0,0.02273915]
["bitfinex","BTCUSD",1764143491216,0.22741227,87946.0,87937.0,0.22743446]
["bitfinex","BTCUSD",1764143491420,0.22741227,87946.0,87940.0,0.01235]
["bitfinex","BTCUSD",1764143491626,0.22741227,87946.0,87940.0,0.04646415]
["bitfinex","BTCUSD",1764143491834,0.01137035,87948.0,87945.0,0.0397465]
["bitfinex","BTCUSD",1764143491835,0.2387797,87948.0,87945.0,0.0397465]
["bitfinex","BTCUSD",1764143492046,0.01136996,87951.0,87947.0,0.02839]
["bitfinex","BTCUSD",1764143492240,0.22739758,87952.0,87950.0,0.01604]
["bitfinex","BTCUSD",1764143492442,0.01136919,87957.0,87951.0,0.05198]
["bitfinex","BTCUSD",1764143492652,0.01136919,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764143492853,0.22737277,87962.0,87956.0,0.02839]
["bitfinex","BTCUSD",1764143493061,0.23874131,87962.0,87959.0,0.01604]
["bitfinex","BTCUSD",1764143493265,0.01136854,87962.0,87961.0,0.02839]
["bitfinex","BTCUSD",1764143493482,0.00024794,87969.0,87963.0,0.23873495]
["bitfinex","BTCUSD",1764143493688,0.00024794,87969.0,87968.0,0.01604]
["bitfinex","BTCUSD",1764143494098,0.00024794,87969.0,87968.0,0.14767233]
["bitfinex","BTCUSD",1764143494359,0.00024794,87969.0,87968.0,0.28871478]
["bitfinex","BTCUSD",1764143501023,0.00024794,87969.0,87968.0,0.14767233]
["bitfinex","BTCUSD",1764143501206,0.00024794,87969.0,87961.0,0.01235]
["bitfinex","BTCUSD",1764143501207,0.2273554,87968.0,87961.0,0.01235]
["bitfinex","BTCUSD",1764143501449,0.2273679,87964.0,87961.0,0.01235]
["bitfinex","BTCUSD",1764143501656,0.22737091,87962.0,87961.0,0.01235]
["bitfinex","BTCUSD",1764143501866,0.01136957,87954.0,87951.0,0.01235]
["bitfinex","BTCUSD",1764143502079,0.01136957,87954.0,87945.0,0.22753027]
["bitfinex","BTCUSD",1764143502080,0.22741196,87947.0,87945.0,0.0001165]
["bitfinex","BTCUSD",1764143502548,0.02458,87946.0,87945.0,0.0001165]
["bitfinex","BTCUSD",1764143504380,0.01137035,87948.0,87945.0,0.0290065]
["bitfinex","BTCUSD",1764143504582,0.01137022,87949.0,87945.0,0.0290065]
["bitfinex","BTCUSD",1764143504909,0.01137009,87950.0,87946.0,0.02261]
["bitfinex","BTCUSD",1764143505311,0.2274071,87948.0,87946.0,0.02261]
["bitfinex","BTCUSD",1764143505517,0.22741227,87946.0,87945.0,0.0125165]
["bitfinex","BTCUSD",1764143505917,0.23877745,87948.0,87945.0,0.0516165]
["bitfinex","BTCUSD",1764143506866,0.2274119,87947.0,87945.0,0.0516165]
["bitfinex","BTCUSD",1764143507234,0.01136996,87951.0,87947.0,0.02786048]
["bitfinex","BTCUSD",1764143507779,0.01137009,87950.0,87947.0,0.01649]
["bitfinex","BTCUSD",1764143508037,0.23876873,87952.0,87947.0,0.01649]
["bitfinex","BTCUSD",1764143508038,0.01136983,87952.0,87950.0,0.01649]
["bitfinex","BTCUSD",1764143508390,0.01136932,87956.0,87951.0,0.02785996]
["bitfinex","BTCUSD",1764143508579,0.01136932,87956.0,87953.0,0.0124]
["bitfinex","BTCUSD",1764143508724,0.23875164,87958.0,87955.0,0.01649]
["bitfinex","BTCUSD",1764143508926,0.23875164,87958.0,87954.0,0.02261]
["bitfinex","BTCUSD",1764143508927,0.01136906,87958.0,87957.0,0.01649]
["bitfinex","BTCUSD",1764143509331,0.01136906,87958.0,87957.0,0.0391]
["bitfinex","BTCUSD",1764143510727,0.22738064,87959.0,87957.0,0.0391]
["bitfinex","BTCUSD",1764143510927,0.22738064,87959.0,87958.0,0.0391]
["bitfinex","BTCUSD",1764143511379,0.22738064,87959.0,87958.0,0.01649]
["bitfinex","BTCUSD",1764143511541,0.23875596,87956.0,87952.0,0.23876441]
["bitfinex","BTCUSD",1764143511749,0.01137035,87948.0,87944.0,0.0010052]
["bitfinex","BTCUSD",1764143512189,0.01137035,87948.0,87945.0,0.0351265]
["bitfinex","BTCUSD",1764143512590,0.01137035,87948.0,87947.0,0.01649]
["bitfinex","BTCUSD",1764143512965,0.01137035,87948.0,87947.0,0.0391]
["bitfinex","BTCUSD",1764143513147,0.01137035,87948.0,87947.0,0.04508217]
["bitfinex","BTCUSD",1764143515053,0.01137035,87948.0,87947.0,0.0391]
["bitfinex","BTCUSD",1764143516843,0.22738385,87957.0,87947.0,0.05047048]
["bitfinex","BTCUSD",1764143517043,0.01136919,87957.0,87953.0,0.0124]
["bitfinex","BTCUSD",1764143517244,0.01136932,87956.0,87953.0,0.0124]
["bitfinex","BTCUSD",1764143517451,0.01136932,87956.0,87954.0,0.02261]
["bitfinex","BTCUSD",1764143517756,0.01136932,87956.0,87955.0,0.01649]
["bitfinex","BTCUSD",1764143517957,0.01136854,87962.0,87955.0,0.25524775]
["bitfinex","BTCUSD",1764143518120,0.01136867,87961.0,87956.0,0.03397932]
["bitfinex","BTCUSD",1764143518563,0.01136854,87962.0,87960.0,0.01649]
["bitfinex","BTCUSD",1764143518761,0.01136854,87962.0,87961.0,0.070425]
["bitfinex","BTCUSD",1764143518967,0.01136854,87962.0,87961.0,0.01649]
["bitfinex","BTCUSD",1764143519909,0.01136854,87962.0,87961.0,0.0391]
["bitfinex","BTCUSD",1764143520667,0.22738642,87956.0,87954.0,0.02261]
["bitfinex","BTCUSD",1764143521398,0.23874705,87960.0,87954.0,0.02261]
["bitfinex","BTCUSD",1764143521560,0.0113688,87960.0,87955.0,0.24463571]
["bitfinex","BTCUSD",1764143521761,0.22737349,87961.0,87959.0,0.01649]
["bitfinex","BTCUSD",1764143521967,0.01136841,87963.0,87960.0,0.01649]
["bitfinex","BTCUSD",1764143522224,0.01136841,87963.0,87960.0,0.02261]
["bitfinex","BTCUSD",1764143522426,0.22736537,87965.0,87962.0,0.02825]
["bitfinex","BTCUSD",1764143522629,0.23873352,87965.0,87964.0,0.0163]
["bitfinex","BTCUSD",1764143522976,0.23873352,87965.0,87964.0,0.03984]
["bitfinex","BTCUSD",1764143526190,0.23873352,87965.0,87964.0,0.0163]
["bitfinex","BTCUSD",1764143526623,0.23873352,87965.0,87964.0,0.03984]
["bitfinex","BTCUSD",1764143540624,0.22736832,87963.0,87962.0,0.01195]
["bitfinex","BTCUSD",1764143540963,0.22736832,87963.0,87962.0,0.02832]
["bitfinex","BTCUSD",1764143541368,0.22736832,87963.0,87962.0,0.0528]
["bitfinex","BTCUSD",1764143547172,0.23873352,87965.0,87962.0,0.0528]
["bitfinex","BTCUSD",1764143547334,0.23873352,87965.0,87963.0,0.02448]
["bitfinex","BTCUSD",1764143548438,0.2387313,87965.0,87964.0,0.01637]
["bitfinex","BTCUSD",1764143548872,0.2387313,87965.0,87964.0,0.04085]
["bitfinex","BTCUSD",1764143549083,0.2387313,87965.0,87964.0,0.01637]
["bitfinex","BTCUSD",1764143549284,0.2387313,87965.0,87964.0,0.04085]
["bitfinex","BTCUSD",1764143550278,0.01136802,87966.0,87964.0,0.04085]
["bitfinex","BTCUSD",1764143550466,0.01136802,87966.0,87965.0,0.04085]
["bitfinex","BTCUSD",1764143555532,0.01161558,87969.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1764143555730,0.00024794,87969.0,87968.0,0.02833]
["bitfinex","BTCUSD",1764143555935,0.00024794,87969.0,87968.0,0.07882685]
["bitfinex","BTCUSD",1764143556688,0.00124794,87969.0,87968.0,0.07882685]
["bitfinex","BTCUSD",1764143556892,0.00024794,87969.0,87968.0,0.07882685]
["bitfinex","BTCUSD",1764143557284,0.00124794,87969.0,87968.0,0.07882685]
["bitfinex","BTCUSD",1764143557483,0.00124794,87969.0,87968.0,0.10825967]
["bitfinex","BTCUSD",1764143558365,0.00124794,87969.0,87968.0,0.05834685]
["bitfinex","BTCUSD",1764143558738,0.00124794,87969.0,87968.0,0.03233]
["bitfinex","BTCUSD",1764143558984,0.00024794,87969.0,87968.0,0.03233]
["bitfinex","BTCUSD",1764143565480,0.22735167,87970.0,87968.0,0.03233]
["bitfinex","BTCUSD",1764143566574,0.01136738,87971.0,87968.0,0.03233]
["bitfinex","BTCUSD",1764143567111,0.23871522,87971.0,87968.0,0.03233]
["bitfinex","BTCUSD",1764143567226,0.23871522,87971.0,87969.0,0.06638879]
["bitfinex","BTCUSD",1764143568578,0.23871522,87971.0,87969.0,0.01168]
["bitfinex","BTCUSD",1764143571709,0.22736761,87964.0,87960.0,0.01888]
["bitfinex","BTCUSD",1764143571923,0.23873844,87963.0,87960.0,0.01888]
["bitfinex","BTCUSD",1764143572310,0.23873844,87963.0,87960.0,0.04156]
["bitfinex","BTCUSD",1764143572827,0.22737311,87962.0,87960.0,0.04156]
["bitfinex","BTCUSD",1764143573028,0.22737311,87962.0,87961.0,0.02268]
["bitfinex","BTCUSD",1764143573192,0.22737311,87962.0,87961.0,0.03803]
["bitfinex","BTCUSD",1764143573810,0.22737311,87962.0,87960.0,0.01168]
["bitfinex","BTCUSD",1764143573997,0.22736761,87964.0,87961.0,0.01535]
["bitfinex","BTCUSD",1764143573998,0.23873589,87964.0,87961.0,0.01535]
["bitfinex","BTCUSD",1764143574206,0.01136828,87964.0,87961.0,0.03803]
["bitfinex","BTCUSD",1764143574565,0.01136828,87964.0,87963.0,0.01535]
["bitfinex","BTCUSD",1764143574935,0.01136828,87964.0,87963.0,0.03803]
["bitfinex","BTCUSD",1764143575554,0.01136828,87964.0,87963.0,0.01535]
["bitfinex","BTCUSD",1764143576847,0.01136828,87964.0,87963.0,0.03803]
["bitfinex","BTCUSD",1764143577056,0.01136789,87967.0,87963.0,0.03803]
["bitfinex","BTCUSD",1764143577254,0.23873068,87966.0,87964.0,0.03803]
["bitfinex","BTCUSD",1764143578982,0.23873068,87966.0,87965.0,0.03803]
["bitfinex","BTCUSD",1764143580244,0.03416858,87967.0,87965.0,0.03803]
["bitfinex","BTCUSD",1764143580505,0.03416858,87967.0,87966.0,0.02703]
["bitfinex","BTCUSD",1764143580879,0.03416858,87967.0,87966.0,0.01168]
["bitfinex","BTCUSD",1764143581226,0.03416858,87967.0,87953.0,0.11941203]
["bitfinex","BTCUSD",1764143581227,0.22739417,87953.0,87944.0,0.01168]
["bitfinex","BTCUSD",1764143581452,0.24326417,87953.0,87939.0,0.00842]
["bitfinex","BTCUSD",1764143581676,0.26624417,87953.0,87939.0,0.00842]
["bitfinex","BTCUSD",1764143581853,0.26624417,87953.0,87943.0,0.01168]
["bitfinex","BTCUSD",1764143581854,0.23581417,87953.0,87943.0,0.01168]
["bitfinex","BTCUSD",1764143582252,0.23581417,87953.0,87952.0,0.00200508]
["bitfinex","BTCUSD",1764143582964,0.23681417,87953.0,87952.0,0.00200508]
["bitfinex","BTCUSD",1764143583307,0.00942,87953.0,87952.0,0.00200508]
["bitfinex","BTCUSD",1764143583507,0.00942,87953.0,87952.0,0.06817227]
["bitfinex","BTCUSD",1764143583922,0.00942,87953.0,87952.0,0.11808509]
["bitfinex","BTCUSD",1764143583923,0.001,87953.0,87952.0,0.11808509]
["bitfinex","BTCUSD",1764143584273,0.01136945,87955.0,87952.0,0.06717227]
["bitfinex","BTCUSD",1764143584480,0.01136945,87956.0,87954.0,0.06577282]
["bitfinex","BTCUSD",1764143584674,0.01136945,87956.0,87955.0,0.02591]
["bitfinex","BTCUSD",1764143584903,0.01136945,87956.0,87955.0,0.04871]
["bitfinex","BTCUSD",1764143585599,0.23875587,87956.0,87955.0,0.04871]
["bitfinex","BTCUSD",1764143587154,0.23875587,87956.0,87955.0,0.07161903]
["bitfinex","BTCUSD",1764143587475,0.01136867,87961.0,87956.0,0.23875574]
["bitfinex","BTCUSD",1764143587660,0.23873999,87962.0,87960.0,0.01586]
["bitfinex","BTCUSD",1764143587983,0.23873999,87962.0,87961.0,0.00842]
["bitfinex","BTCUSD",1764143588664,0.23873999,87962.0,87955.0,0.03295903]
["bitfinex","BTCUSD",1764143588665,0.22738642,87956.0,87955.0,0.03295903]
["bitfinex","BTCUSD",1764143588870,0.22738642,87956.0,87955.0,0.01005]
["bitfinex","BTCUSD",1764143589623,0.07885673,87956.0,87955.0,0.01005]
["bitfinex","BTCUSD",1764143599272,0.07868187,87956.0,87955.0,0.01005]
["bitfinex","BTCUSD",1764143599663,0.22739159,87954.0,87953.0,0.10804233]
["bitfinex","BTCUSD",1764143602136,0.09005119,87956.0,87953.0,0.10804233]
["bitfinex","BTCUSD",1764143602921,0.01136932,87956.0,87953.0,0.13186233]
["bitfinex","BTCUSD",1764143603129,0.03417193,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1764143603520,0.04554086,87959.0,87958.0,0.01005]
["bitfinex","BTCUSD",1764143605285,0.01136932,87956.0,87953.0,0.10804233]
["bitfinex","BTCUSD",1764143606420,0.23875763,87956.0,87953.0,0.10804233]
["bitfinex","BTCUSD",1764143608694,0.22739159,87954.0,87952.0,0.00100508]
["bitfinex","BTCUSD",1764143611007,0.22739159,87954.0,87952.0,0.00083508]
["bitfinex","BTCUSD",1764143614582,0.01136945,87955.0,87952.0,0.00083508]
["bitfinex","BTCUSD",1764143614583,0.23875606,87956.0,87952.0,0.00083508]
["bitfinex","BTCUSD",1764143614791,0.01136919,87957.0,87953.0,0.23876177]
["bitfinex","BTCUSD",1764143615622,0.23875574,87956.0,87952.0,0.10887741]
["bitfinex","BTCUSD",1764143617034,0.01136932,87956.0,87952.0,0.10887741]
["bitfinex","BTCUSD",1764143617261,0.01137009,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1764143617598,0.02273915,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1764143618215,0.01137009,87958.0,87955.0,0.23875845]
["bitfinex","BTCUSD",1764143618440,0.01137009,87958.0,87957.0,0.01158]
["bitfinex","BTCUSD",1764143619329,0.01137009,87958.0,87957.0,0.02699]
["bitfinex","BTCUSD",1764143619528,0.01137009,87958.0,87957.0,0.05064]
["bitfinex","BTCUSD",1764143620981,0.01137009,87958.0,87957.0,0.01158]
["bitfinex","BTCUSD",1764143624581,0.01137009,87958.0,87957.0,0.05064]
["bitfinex","BTCUSD",1764143627353,0.23874665,87960.0,87957.0,0.05064]
["bitfinex","BTCUSD",1764143627557,0.27291858,87960.0,87957.0,0.05064]
["bitfinex","BTCUSD",1764143627906,0.03417193,87960.0,87957.0,0.2780217]
["bitfinex","BTCUSD",1764143628111,0.03417193,87960.0,87959.0,0.06532282]
["bitfinex","BTCUSD",1764143628535,0.03417193,87960.0,87959.0,0.08897282]
["bitfinex","BTCUSD",1764143630976,0.03417193,87960.0,87959.0,0.03906]
["bitfinex","BTCUSD",1764143631482,0.03417193,87960.0,87959.0,0.01541]
["bitfinex","BTCUSD",1764143631893,0.22737866,87959.0,87957.0,0.01158]
["bitfinex","BTCUSD",1764143639377,0.01136919,87957.0,87953.0,0.01005]
["bitfinex","BTCUSD",1764143640139,0.01136932,87956.0,87953.0,0.01005]
["bitfinex","BTCUSD",1764143640574,0.24493006,87955.0,87952.0,0.00083508]
["bitfinex","BTCUSD",1764143640819,0.24392417,87953.0,87952.0,0.00083508]
["bitfinex","BTCUSD",1764143641144,0.5882721,87953.0,87952.0,0.00083508]
["bitfinex","BTCUSD",1764143641276,0.64229338,87953.0,87952.0,0.00083508]
["bitfinex","BTCUSD",1764143642075,0.64329338,87953.0,87952.0,0.00083508]
["bitfinex","BTCUSD",1764143642921,0.64429338,87953.0,87952.0,0.00083508]
["bitfinex","BTCUSD",1764143643126,0.64329338,87953.0,87952.0,0.00083508]
["bitfinex","BTCUSD",1764143643626,0.64529338,87953.0,87952.0,0.00083508]
["bitfinex","BTCUSD",1764143643794,0.64329338,87953.0,87952.0,0.00083508]
["bitfinex","BTCUSD",1764143644308,0.64629338,87953.0,87952.0,0.00083508]
["bitfinex","BTCUSD",1764143649604,0.65558338,87953.0,87952.0,0.00083508]
["bitfinex","BTCUSD",1764143652021,0.7572459,87953.0,87952.0,0.00083508]
["bitfinex","BTCUSD",1764143652210,0.7572459,87953.0,87909.0,0.11941772]
["bitfinex","BTCUSD",1764143652211,0.55041227,87946.0,87909.0,0.11941772]
["bitfinex","BTCUSD",1764143652410,0.63718148,87946.0,87909.0,0.11941772]
["bitfinex","BTCUSD",1764143652577,0.66045148,87946.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1764143652782,0.69463867,87946.0,87909.0,0.11941772]
["bitfinex","BTCUSD",1764143653091,0.69463867,87946.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764143653798,0.69863867,87946.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764143653999,0.66773739,87946.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764143655041,0.66873739,87946.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764143655540,0.66373739,87946.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764143655747,0.66673739,87946.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764143655967,0.66773739,87946.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764143665890,0.66773739,87946.0,87945.0,1.747e-05]
["bitfinex","BTCUSD",1764143666085,0.36211,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143666388,0.38345793,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143666887,0.40412164,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143667236,0.40512164,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143667441,0.40812164,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143668315,0.42597356,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143670179,0.45053803,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143670575,0.48143931,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143671932,1.80696631,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143675528,1.77606503,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143677807,1.76886503,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143677981,1.77606503,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143679275,0.45053803,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143681157,0.44333803,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143681365,0.45053803,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143684140,0.44333803,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143684341,0.45053803,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143685039,0.44333803,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143685211,0.42597356,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143690327,0.42599064,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143696902,0.42599062,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143700431,1.80699999,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143701255,1.86952298,87945.0,87944.0,0.00010598]
["bitfinex","BTCUSD",1764143702316,0.22752869,87901.0,87900.0,0.01029]
["bitfinex","BTCUSD",1764143702533,0.22752869,87901.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1764143702534,0.01137695,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1764143702702,0.22754422,87895.0,87887.0,0.02492]
["bitfinex","BTCUSD",1764143703209,0.01137656,87900.0,87894.0,0.05175123]
["bitfinex","BTCUSD",1764143703411,0.01137669,87899.0,87894.0,0.0502]
["bitfinex","BTCUSD",1764143703776,0.01137682,87898.0,87894.0,0.0502]
["bitfinex","BTCUSD",1764143704376,0.01137695,87897.0,87894.0,0.02528]
["bitfinex","BTCUSD",1764143705037,0.01137695,87897.0,87894.0,0.02728]
["bitfinex","BTCUSD",1764143705319,0.01137695,87897.0,87894.0,0.02528]
["bitfinex","BTCUSD",1764143705647,0.01137695,87897.0,87894.0,0.02728]
["bitfinex","BTCUSD",1764143706812,0.01137695,87897.0,87894.0,0.02828]
["bitfinex","BTCUSD",1764143707010,0.01148232,87901.0,87894.0,0.28802379]
["bitfinex","BTCUSD",1764143707210,0.01148232,87901.0,87895.0,0.02492]
["bitfinex","BTCUSD",1764143707409,0.01137682,87898.0,87895.0,0.02492]
["bitfinex","BTCUSD",1764143708132,0.01148232,87901.0,87895.0,0.02492]
["bitfinex","BTCUSD",1764143708478,0.00010589,87901.0,87900.0,0.02569]
["bitfinex","BTCUSD",1764143708615,0.00010589,87901.0,87900.0,0.10038118]
["bitfinex","BTCUSD",1764143708811,0.00010589,87901.0,87900.0,0.1231343]
["bitfinex","BTCUSD",1764143710713,0.00010589,87901.0,87900.0,0.1251343]
["bitfinex","BTCUSD",1764143710913,0.00010589,87901.0,87900.0,0.17504712]
["bitfinex","BTCUSD",1764143711311,0.00010589,87901.0,87900.0,0.23757011]
["bitfinex","BTCUSD",1764143712067,0.00010589,87901.0,87900.0,0.23857011]
["bitfinex","BTCUSD",1764143712371,0.00010589,87901.0,87900.0,0.23657011]
["bitfinex","BTCUSD",1764143713586,0.00010589,87901.0,87900.0,0.23857011]
["bitfinex","BTCUSD",1764143713747,0.00010589,87901.0,87900.0,0.23957011]
["bitfinex","BTCUSD",1764143714276,0.00010589,87901.0,87900.0,0.2409351]
["bitfinex","BTCUSD",1764143715271,0.323,87932.0,87930.0,0.22745159]
["bitfinex","BTCUSD",1764143715472,0.01137126,87941.0,87934.0,0.04991282]
["bitfinex","BTCUSD",1764143715649,0.01137138,87940.0,87935.0,0.02675203]
["bitfinex","BTCUSD",1764143715854,0.01137151,87939.0,87935.0,0.26647839]
["bitfinex","BTCUSD",1764143716106,0.2274456,87934.0,87931.0,0.01005]
["bitfinex","BTCUSD",1764143716307,0.2274659,87926.0,87920.0,0.0072]
["bitfinex","BTCUSD",1764143716606,0.2274659,87926.0,87925.0,0.01005]
["bitfinex","BTCUSD",1764143716767,0.2274659,87926.0,87925.0,0.04909]
["bitfinex","BTCUSD",1764143717370,0.01137307,87927.0,87925.0,0.04909]
["bitfinex","BTCUSD",1764143717575,0.323,87935.0,87926.0,0.03904]
["bitfinex","BTCUSD",1764143717827,0.03,89920.0,87945.0,0.22741228]
["bitfinex","BTCUSD",1764143717828,0.23876158,87954.0,87945.0,0.22741228]
["bitfinex","BTCUSD",1764143718045,0.22739159,87954.0,87953.0,0.01005]
["bitfinex","BTCUSD",1764143718253,0.22739159,87954.0,87946.0,0.01005]
["bitfinex","BTCUSD",1764143718254,0.22740968,87947.0,87946.0,0.01005]
["bitfinex","BTCUSD",1764143719333,0.01137022,87949.0,87946.0,0.01005]
["bitfinex","BTCUSD",1764143719540,0.01137022,87949.0,87946.0,0.03821397]
["bitfinex","BTCUSD",1764143719736,0.01137022,87949.0,87946.0,0.06187397]
["bitfinex","BTCUSD",1764143720137,0.23877482,87949.0,87946.0,0.06187397]
["bitfinex","BTCUSD",1764143720359,0.2274095,87948.0,87946.0,0.03371]
["bitfinex","BTCUSD",1764143721180,0.2274095,87948.0,87947.0,0.01538]
["bitfinex","BTCUSD",1764143721378,0.2274095,87948.0,87947.0,0.03904]
["bitfinex","BTCUSD",1764143722225,0.2274095,87948.0,87947.0,0.01538]
["bitfinex","BTCUSD",1764143722953,0.2274095,87948.0,87946.0,0.01005]
["bitfinex","BTCUSD",1764143723557,0.23877525,87949.0,87947.0,0.01538]
["bitfinex","BTCUSD",1764143725207,0.23877525,87949.0,87946.0,0.01005]
["bitfinex","BTCUSD",1764143725208,0.22740968,87947.0,87946.0,0.01005]
["bitfinex","BTCUSD",1764143732715,0.22742261,87942.0,87941.0,0.10804233]
["bitfinex","BTCUSD",1764143733195,0.22742261,87942.0,87941.0,0.14708233]
["bitfinex","BTCUSD",1764143733796,0.2274106,87947.0,87941.0,0.14808233]
["bitfinex","BTCUSD",1764143733984,0.22741421,87946.0,87943.0,0.01538]
["bitfinex","BTCUSD",1764143734181,0.22741421,87946.0,87943.0,0.05737181]
["bitfinex","BTCUSD",1764143734381,0.23878482,87946.0,87945.0,0.01005]
["bitfinex","BTCUSD",1764143735274,0.2274106,87947.0,87945.0,0.02543]
["bitfinex","BTCUSD",1764143735452,0.2274106,87947.0,87945.0,0.02581856]
["bitfinex","BTCUSD",1764143737890,0.28556372,87955.0,87945.0,0.02581856]
["bitfinex","BTCUSD",1764143737891,0.22737608,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1764143738096,0.01136906,87958.0,87951.0,0.28868212]
["bitfinex","BTCUSD",1764143738302,0.0113688,87960.0,87957.0,0.02556]
["bitfinex","BTCUSD",1764143738506,0.0113688,87960.0,87959.0,0.01551]
["bitfinex","BTCUSD",1764143738507,0.23874489,87960.0,87959.0,0.01551]
["bitfinex","BTCUSD",1764143739809,0.0010051,87961.0,87959.0,0.04026]
["bitfinex","BTCUSD",1764143739957,0.0010051,87961.0,87960.0,0.32369691]
["bitfinex","BTCUSD",1764143742186,0.0010051,87961.0,87960.0,0.32469691]
["bitfinex","BTCUSD",1764143742385,0.0010051,87961.0,87960.0,0.37460973]
["bitfinex","BTCUSD",1764143746457,0.0010051,87961.0,87960.0,0.37432973]
["bitfinex","BTCUSD",1764143747261,0.22733019,87978.0,87971.0,0.2387132]
["bitfinex","BTCUSD",1764143747467,0.0002,87980.0,87977.0,0.02556]
["bitfinex","BTCUSD",1764143747668,0.0002,87980.0,87979.0,0.02556]
["bitfinex","BTCUSD",1764143747886,0.0002,87980.0,87979.0,0.05031]
["bitfinex","BTCUSD",1764143748481,0.0002,87980.0,87979.0,0.10022282]
["bitfinex","BTCUSD",1764143748680,0.00031659,87980.0,87979.0,0.20069494]
["bitfinex","BTCUSD",1764143748886,0.00031659,87980.0,87979.0,0.15078212]
["bitfinex","BTCUSD",1764143749478,0.00031659,87980.0,87979.0,0.15178212]
["bitfinex","BTCUSD",1764143749992,0.03938659,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1764143750192,0.26671098,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1764143751489,0.28797114,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1764143751735,0.01136725,87972.0,87968.0,0.0072]
["bitfinex","BTCUSD",1764143751914,0.01136712,87973.0,87968.0,0.27067178]
["bitfinex","BTCUSD",1764143752119,0.01136725,87972.0,87969.0,0.07909656]
["bitfinex","BTCUSD",1764143752343,0.01136725,87972.0,87969.0,0.02475]
["bitfinex","BTCUSD",1764143752570,0.01136725,87972.0,87971.0,0.01551]
["bitfinex","BTCUSD",1764143752920,0.01170816,87972.0,87971.0,0.04026]
["bitfinex","BTCUSD",1764143753346,0.00034091,87972.0,87971.0,0.04026]
["bitfinex","BTCUSD",1764143753605,0.00034091,87972.0,87971.0,0.04126]
["bitfinex","BTCUSD",1764143753727,0.00034091,87972.0,87971.0,0.09699775]
["bitfinex","BTCUSD",1764143755513,0.00034091,87972.0,87971.0,0.01651]
["bitfinex","BTCUSD",1764143756191,0.00034091,87972.0,87971.0,0.04126]
["bitfinex","BTCUSD",1764143758284,0.00034091,87972.0,87971.0,0.01651]
["bitfinex","BTCUSD",1764143760209,0.00034091,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1764143760849,0.00034091,87972.0,87971.0,0.01105]
["bitfinex","BTCUSD",1764143761054,0.01593091,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1764143761253,0.03941091,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1764143761454,0.03719917,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1764143761652,0.02160917,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1764143761902,0.01136764,87969.0,87966.0,0.03278605]
["bitfinex","BTCUSD",1764143762104,0.2273554,87968.0,87966.0,0.07529996]
["bitfinex","BTCUSD",1764143762306,0.01236725,87972.0,87968.0,0.02668777]
["bitfinex","BTCUSD",1764143762620,0.01136725,87972.0,87971.0,0.01532]
["bitfinex","BTCUSD",1764143762823,0.001,87972.0,87971.0,0.02668738]
["bitfinex","BTCUSD",1764143763310,0.001,87972.0,87971.0,0.04923738]
["bitfinex","BTCUSD",1764143763503,0.001,87972.0,87971.0,0.14682979]
["bitfinex","BTCUSD",1764143763864,0.001,87972.0,87971.0,0.19674261]
["bitfinex","BTCUSD",1764143764180,0.001,87972.0,87971.0,0.21947737]
["bitfinex","BTCUSD",1764143764383,0.00031659,87980.0,87978.0,0.04991282]
["bitfinex","BTCUSD",1764143764559,0.00031659,87980.0,87979.0,0.02537]
["bitfinex","BTCUSD",1764143764766,0.00031659,87980.0,87979.0,0.08598957]
["bitfinex","BTCUSD",1764143765167,0.00031659,87980.0,87979.0,0.31331654]
["bitfinex","BTCUSD",1764143765374,0.00031659,87980.0,87979.0,0.08598957]
["bitfinex","BTCUSD",1764143765787,0.00031659,87980.0,87979.0,0.04892]
["bitfinex","BTCUSD",1764143766635,0.02160833,87980.0,87979.0,0.04892]
["bitfinex","BTCUSD",1764143766973,0.02160918,87980.0,87979.0,0.04892]
["bitfinex","BTCUSD",1764143768338,0.02160918,87980.0,87979.0,0.09883282]
["bitfinex","BTCUSD",1764143768548,0.02162546,87980.0,87979.0,0.04892]
["bitfinex","BTCUSD",1764143768697,0.02162546,87980.0,87979.0,0.11281457]
["bitfinex","BTCUSD",1764143768698,0.00090538,87980.0,87979.0,0.11281457]
["bitfinex","BTCUSD",1764143770443,0.22822977,87980.0,87979.0,0.09026457]
["bitfinex","BTCUSD",1764143770630,0.22822977,87980.0,87979.0,0.01105]
["bitfinex","BTCUSD",1764143771103,0.22822977,87980.0,87979.0,0.02668]
["bitfinex","BTCUSD",1764143771308,0.22822977,87980.0,87979.0,0.01105]
["bitfinex","BTCUSD",1764143771508,0.22822977,87980.0,87979.0,0.01005]
["bitfinex","BTCUSD",1764143773558,0.22822977,87980.0,87966.0,0.27992388]
["bitfinex","BTCUSD",1764143773559,0.22735532,87969.0,87967.0,0.01005]
["bitfinex","BTCUSD",1764143773705,0.22735532,87969.0,87968.0,0.0072]
["bitfinex","BTCUSD",1764143774870,0.22735532,87969.0,87968.0,0.02283]
["bitfinex","BTCUSD",1764143775160,0.22735532,87969.0,87968.0,0.02383]
["bitfinex","BTCUSD",1764143775506,0.01136751,87970.0,87968.0,0.0485]
["bitfinex","BTCUSD",1764143775712,0.23871992,87970.0,87968.0,0.0413]
["bitfinex","BTCUSD",1764143775910,0.23871992,87970.0,87968.0,0.01663]
["bitfinex","BTCUSD",1764143776324,0.23871992,87970.0,87968.0,0.01763]
["bitfinex","BTCUSD",1764143776677,0.01136751,87970.0,87969.0,0.07113372]
["bitfinex","BTCUSD",1764143777943,0.01136751,87970.0,87969.0,0.07213372]
["bitfinex","BTCUSD",1764143778147,0.23870483,87975.0,87969.0,0.08350136]
["bitfinex","BTCUSD",1764143778345,0.0113666,87977.0,87974.0,0.01563]
["bitfinex","BTCUSD",1764143778580,0.0113666,87977.0,87975.0,0.02467]
["bitfinex","BTCUSD",1764143778970,0.2273486,87971.0,87969.0,0.03283372]
["bitfinex","BTCUSD",1764143779168,0.01136686,87975.0,87969.0,0.03283372]
["bitfinex","BTCUSD",1764143779169,0.01136686,87975.0,87970.0,0.26338572]
["bitfinex","BTCUSD",1764143779368,0.0113666,87977.0,87974.0,0.02568]
["bitfinex","BTCUSD",1764143779565,0.0113666,87977.0,87976.0,0.01563]
["bitfinex","BTCUSD",1764143779771,0.00043387,87975.0,87974.0,0.01005]
["bitfinex","BTCUSD",1764143785482,0.00043387,87975.0,87974.0,0.05035]
["bitfinex","BTCUSD",1764143785682,0.00043387,87975.0,87974.0,0.08480776]
["bitfinex","BTCUSD",1764143786269,0.00043387,87975.0,87974.0,0.13472058]
["bitfinex","BTCUSD",1764143788256,0.00043387,87975.0,87974.0,0.14192058]
["bitfinex","BTCUSD",1764143789810,0.00043387,87975.0,87974.0,0.14292058]
["bitfinex","BTCUSD",1764143790666,0.00043387,87975.0,87974.0,0.14492058]
["bitfinex","BTCUSD",1764143790968,0.06573584,87988.0,87982.0,0.22731863]
["bitfinex","BTCUSD",1764143791173,0.01136557,87985.0,87982.0,0.23868459]
["bitfinex","BTCUSD",1764143791378,0.01136544,87986.0,87983.0,0.01005]
["bitfinex","BTCUSD",1764143791679,0.23867475,87986.0,87983.0,0.01005]
["bitfinex","BTCUSD",1764143791840,0.22731405,87984.0,87983.0,0.01005]
["bitfinex","BTCUSD",1764143792040,0.23867475,87986.0,87985.0,0.01563]
["bitfinex","BTCUSD",1764143792242,0.01136544,87986.0,87985.0,0.01563]
["bitfinex","BTCUSD",1764143793862,0.01136544,87986.0,87985.0,0.07181218]
["bitfinex","BTCUSD",1764143794540,0.01136544,87986.0,87985.0,0.09648218]
["bitfinex","BTCUSD",1764143796090,0.23866903,87988.0,87985.0,0.09648218]
["bitfinex","BTCUSD",1764143796293,0.23866903,87988.0,87986.0,0.02467]
["bitfinex","BTCUSD",1764143796908,0.22730863,87987.0,87985.0,0.05618218]
["bitfinex","BTCUSD",1764143797102,0.22733472,87976.0,87975.0,0.0072]
["bitfinex","BTCUSD",1764143797426,0.22733472,87976.0,87974.0,0.01005]
["bitfinex","BTCUSD",1764143801547,0.22733472,87976.0,87974.0,0.03366]
["bitfinex","BTCUSD",1764143803276,0.01136596,87982.0,87975.0,0.03915]
["bitfinex","BTCUSD",1764143803456,0.33461371,87983.0,87978.0,0.23869427]
["bitfinex","BTCUSD",1764143803659,0.00024788,87983.0,87982.0,0.02559]
["bitfinex","BTCUSD",1764143804593,0.00124788,87983.0,87982.0,0.02559]
["bitfinex","BTCUSD",1764143805003,0.00024788,87983.0,87982.0,0.02559]
["bitfinex","BTCUSD",1764143806062,0.00024788,87983.0,87982.0,0.0492]
["bitfinex","BTCUSD",1764143806261,0.00124788,87983.0,87982.0,0.0492]
["bitfinex","BTCUSD",1764143806474,0.00124788,87983.0,87982.0,0.10640605]
["bitfinex","BTCUSD",1764143808373,0.00124788,87983.0,87982.0,0.02559]
["bitfinex","BTCUSD",1764143808899,0.00124788,87983.0,87982.0,0.0492]
["bitfinex","BTCUSD",1764143809506,0.00124788,87983.0,87982.0,0.02559]
["bitfinex","BTCUSD",1764143810251,0.00124788,87983.0,87982.0,0.0492]
["bitfinex","BTCUSD",1764143812004,0.00124788,87983.0,87982.0,0.02559]
["bitfinex","BTCUSD",1764143817073,0.00124788,87983.0,87982.0,0.01005]
["bitfinex","BTCUSD",1764143818305,0.00124788,87983.0,87974.0,0.01005]
["bitfinex","BTCUSD",1764143818306,0.22733731,87975.0,87974.0,0.01005]
["bitfinex","BTCUSD",1764143818523,0.22734248,87973.0,87972.0,0.01725]
["bitfinex","BTCUSD",1764143819165,0.22734248,87973.0,87972.0,0.03279]
["bitfinex","BTCUSD",1764143819361,0.22734248,87973.0,87972.0,0.0564]
["bitfinex","BTCUSD",1764143819566,0.23870417,87975.0,87972.0,0.0564]
["bitfinex","BTCUSD",1764143819769,0.23870417,87975.0,87973.0,0.02361]
["bitfinex","BTCUSD",1764143820991,0.01161371,87983.0,87974.0,0.01554]
["bitfinex","BTCUSD",1764143820992,0.2386912,87980.0,87974.0,0.01554]
["bitfinex","BTCUSD",1764143821192,0.01136596,87982.0,87979.0,0.02559]
["bitfinex","BTCUSD",1764143821477,0.04553018,87982.0,87981.0,0.01005]
["bitfinex","BTCUSD",1764143821677,0.00024788,87983.0,87981.0,0.2529118]
["bitfinex","BTCUSD",1764143821878,0.00024788,87983.0,87982.0,0.10394893]
["bitfinex","BTCUSD",1764143823651,0.00024788,87983.0,87982.0,0.10494893]
["bitfinex","BTCUSD",1764143823858,0.00024788,87983.0,87982.0,0.10594893]
["bitfinex","BTCUSD",1764143824351,0.00024788,87983.0,87982.0,0.04115]
["bitfinex","BTCUSD",1764143825085,0.00024788,87983.0,87982.0,0.09826282]
["bitfinex","BTCUSD",1764143826160,0.00024788,87983.0,87982.0,0.12099474]
["bitfinex","BTCUSD",1764143829583,0.00024788,87983.0,87982.0,0.09826282]
["bitfinex","BTCUSD",1764143830036,0.00024788,87983.0,87982.0,0.18351773]
["bitfinex","BTCUSD",1764143830246,0.00024788,87983.0,87982.0,0.29571318]
["bitfinex","BTCUSD",1764143830454,0.00024788,87983.0,87982.0,0.27298126]
["bitfinex","BTCUSD",1764143832109,0.00024788,87983.0,87982.0,0.27198126]
["bitfinex","BTCUSD",1764143832307,0.00024788,87983.0,87982.0,0.27298126]
["bitfinex","BTCUSD",1764143832716,0.00024788,87983.0,87982.0,0.27198126]
["bitfinex","BTCUSD",1764143832914,0.00024788,87983.0,87982.0,0.27298126]
["bitfinex","BTCUSD",1764143839004,0.0002,87990.0,87989.0,0.33973694]
["bitfinex","BTCUSD",1764143839202,0.0002,87990.0,87989.0,0.47709034]
["bitfinex","BTCUSD",1764143839641,0.0002,87990.0,87989.0,0.51124087]
["bitfinex","BTCUSD",1764143840179,0.0002,87990.0,87989.0,0.51224087]
["bitfinex","BTCUSD",1764143841526,0.0002,87990.0,87989.0,0.51424087]
["bitfinex","BTCUSD",1764143846590,0.0002,87990.0,87989.0,0.46366087]
["bitfinex","BTCUSD",1764143849249,0.0002,87990.0,87989.0,0.46346087]
["bitfinex","BTCUSD",1764143853361,4.90699856,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764143853682,3.67578591,88000.0,87999.0,0.40409378]
["bitfinex","BTCUSD",1764143853844,3.67578591,88000.0,87999.0,0.42776378]
["bitfinex","BTCUSD",1764143854045,3.67578591,88000.0,87999.0,0.46190759]
["bitfinex","BTCUSD",1764143854256,3.06762616,88000.0,87999.0,0.78490759]
["bitfinex","BTCUSD",1764143854705,3.06762616,88000.0,87999.0,0.78690759]
["bitfinex","BTCUSD",1764143854910,3.06762616,88000.0,87999.0,0.78590759]
["bitfinex","BTCUSD",1764143855339,3.06762616,88000.0,87999.0,0.78690759]
["bitfinex","BTCUSD",1764143855627,3.06762616,88000.0,87999.0,0.83690759]
["bitfinex","BTCUSD",1764143855767,3.06762616,88000.0,87999.0,0.84090759]
["bitfinex","BTCUSD",1764143855966,3.06762616,88000.0,87999.0,1.24090759]
["bitfinex","BTCUSD",1764143856592,3.06762616,88000.0,87999.0,1.19094759]
["bitfinex","BTCUSD",1764143857454,3.06762616,88000.0,87999.0,1.18894759]
["bitfinex","BTCUSD",1764143857652,3.06762616,88000.0,87999.0,1.18494759]
["bitfinex","BTCUSD",1764143857825,3.06762616,88000.0,87999.0,1.18994759]
["bitfinex","BTCUSD",1764143858033,3.06762616,88000.0,87999.0,1.23994759]
["bitfinex","BTCUSD",1764143860911,3.06762616,88000.0,87999.0,1.33124759]
["bitfinex","BTCUSD",1764143861046,3.06762616,88000.0,87999.0,1.33844759]
["bitfinex","BTCUSD",1764143861254,3.06762616,88000.0,87999.0,1.38844759]
["bitfinex","BTCUSD",1764143862267,2.27282353,88000.0,87999.0,1.38844759]
["bitfinex","BTCUSD",1764143864018,2.27310232,88000.0,87999.0,1.38844759]
["bitfinex","BTCUSD",1764143864980,2.27310232,88000.0,87999.0,1.33844759]
["bitfinex","BTCUSD",1764143867777,2.27310232,88000.0,87999.0,1.38844759]
["bitfinex","BTCUSD",1764143870069,2.27266232,88000.0,87999.0,1.38844759]
["bitfinex","BTCUSD",1764143874327,2.09214217,88000.0,87999.0,1.38844759]
["bitfinex","BTCUSD",1764143878486,1.53632878,88000.0,87999.0,1.38844759]
["bitfinex","BTCUSD",1764143880473,0.9459965,88000.0,87999.0,1.38844759]
["bitfinex","BTCUSD",1764143880675,0.59236227,88000.0,87999.0,1.38844759]
["bitfinex","BTCUSD",1764143880842,0.48515639,88000.0,87999.0,1.38844759]
["bitfinex","BTCUSD",1764143882271,0.48515639,88000.0,87999.0,1.33844759]
["bitfinex","BTCUSD",1764143882477,0.48515639,88000.0,87999.0,1.38124759]
["bitfinex","BTCUSD",1764143882683,0.48515639,88000.0,87999.0,1.33840759]
["bitfinex","BTCUSD",1764143885911,0.48515639,88000.0,87999.0,1.38840759]
["bitfinex","BTCUSD",1764143894604,0.48515639,88000.0,87999.0,1.33840759]
["bitfinex","BTCUSD",1764143895035,0.48515639,88000.0,87999.0,1.38840759]
["bitfinex","BTCUSD",1764143899116,0.48515639,88000.0,87999.0,1.33840759]
["bitfinex","BTCUSD",1764143899321,0.0002,88010.0,88009.0,0.55024948]
["bitfinex","BTCUSD",1764143899521,0.0002,88010.0,88009.0,0.98685512]
["bitfinex","BTCUSD",1764143899718,0.0002,88010.0,88009.0,1.03320512]
["bitfinex","BTCUSD",1764143900110,0.00050971,88010.0,88009.0,1.43775636]
["bitfinex","BTCUSD",1764143900677,0.00050971,88010.0,88009.0,1.44075636]
["bitfinex","BTCUSD",1764143901772,1e-08,88010.0,88009.0,1.39175636]
["bitfinex","BTCUSD",1764143901973,1e-08,88010.0,88009.0,1.44175636]
["bitfinex","BTCUSD",1764143902366,1e-08,88010.0,88009.0,1.43875636]
["bitfinex","BTCUSD",1764143902572,1e-08,88010.0,88009.0,1.43775636]
["bitfinex","BTCUSD",1764143902770,1e-08,88010.0,88009.0,1.44075636]
["bitfinex","BTCUSD",1764143902979,1e-08,88010.0,88009.0,1.43775636]
["bitfinex","BTCUSD",1764143903345,1e-08,88010.0,88009.0,1.44375636]
["bitfinex","BTCUSD",1764143903618,1e-08,88010.0,88009.0,1.43775636]
["bitfinex","BTCUSD",1764143903879,1e-08,88010.0,88009.0,1.43975636]
["bitfinex","BTCUSD",1764143904255,1e-08,88010.0,88009.0,1.43775636]
["bitfinex","BTCUSD",1764143904669,1e-08,88010.0,88009.0,1.43975636]
["bitfinex","BTCUSD",1764143904813,1e-08,88010.0,88009.0,1.44375636]
["bitfinex","BTCUSD",1764143907041,1e-08,88010.0,88009.0,1.44340636]
["bitfinex","BTCUSD",1764143908269,0.0002,88020.0,88009.0,1.44340636]
["bitfinex","BTCUSD",1764143908270,1e-08,88020.0,88019.0,2.71265947]
["bitfinex","BTCUSD",1764143908495,1e-08,88020.0,88019.0,2.82062947]
["bitfinex","BTCUSD",1764143908876,1e-08,88020.0,88019.0,3.22517981]
["bitfinex","BTCUSD",1764143909269,0.0002,88030.0,88029.0,0.71263366]
["bitfinex","BTCUSD",1764143909492,0.00058814,88030.0,88029.0,0.91617599]
["bitfinex","BTCUSD",1764143909729,0.00058814,88030.0,88029.0,0.94026866]
["bitfinex","BTCUSD",1764143909912,0.00058814,88030.0,88029.0,1.3019789]
["bitfinex","BTCUSD",1764143910858,0.00058814,88030.0,88029.0,1.3039789]
["bitfinex","BTCUSD",1764143911258,0.00058814,88030.0,88029.0,1.3019789]
["bitfinex","BTCUSD",1764143911518,0.00058814,88030.0,88029.0,1.3069789]
["bitfinex","BTCUSD",1764143911718,0.00058814,88030.0,88029.0,1.3039789]
["bitfinex","BTCUSD",1764143911951,0.00058814,88030.0,88029.0,1.3059789]
["bitfinex","BTCUSD",1764143912616,0.00058814,88030.0,88029.0,1.3559789]
["bitfinex","BTCUSD",1764143913518,0.00058814,88030.0,88029.0,1.3539789]
["bitfinex","BTCUSD",1764143913948,1e-08,88030.0,88029.0,1.3559789]
["bitfinex","BTCUSD",1764143914148,1e-08,88030.0,88029.0,3.3559789]
["bitfinex","BTCUSD",1764143914313,0.00061926,88030.0,88029.0,1.3559789]
["bitfinex","BTCUSD",1764143914670,0.00061926,88030.0,88029.0,1.3539789]
["bitfinex","BTCUSD",1764143915002,0.00061926,88030.0,88029.0,1.3488189]
["bitfinex","BTCUSD",1764143915192,0.00061926,88030.0,88029.0,1.3559789]
["bitfinex","BTCUSD",1764143916471,1e-08,88030.0,88029.0,1.3559789]
["bitfinex","BTCUSD",1764143916677,0.0002,88040.0,88039.0,0.71260785]
["bitfinex","BTCUSD",1764143916874,0.0002,88040.0,88039.0,0.76286785]
["bitfinex","BTCUSD",1764143916875,0.0003164,88040.0,88039.0,0.76286785]
["bitfinex","BTCUSD",1764143917067,0.00062595,88040.0,88039.0,0.80921785]
["bitfinex","BTCUSD",1764143917246,0.00062595,88040.0,88039.0,0.76376752]
["bitfinex","BTCUSD",1764143917394,0.00062595,88040.0,88039.0,1.21376752]
["bitfinex","BTCUSD",1764143917596,0.22705853,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1764143917792,0.01146955,88081.0,88080.0,0.05435]
["bitfinex","BTCUSD",1764143918296,0.23853327,88081.0,88080.0,0.10392]
["bitfinex","BTCUSD",1764143919344,0.00011637,88081.0,88080.0,0.10392]
["bitfinex","BTCUSD",1764143921737,0.00011637,88081.0,88080.0,0.15383282]
["bitfinex","BTCUSD",1764143921858,0.22718009,88081.0,88080.0,0.10426282]
["bitfinex","BTCUSD",1764143922268,0.00011637,88081.0,88080.0,0.18508549]
["bitfinex","BTCUSD",1764143922903,0.22718009,88081.0,88080.0,0.13551549]
["bitfinex","BTCUSD",1764143923121,0.22718009,88081.0,88080.0,0.19769566]
["bitfinex","BTCUSD",1764143923122,0.00011637,88081.0,88080.0,0.19769566]
["bitfinex","BTCUSD",1764143923328,0.00011637,88081.0,88080.0,0.23181112]
["bitfinex","BTCUSD",1764143923524,0.00138488,88081.0,88080.0,0.28172394]
["bitfinex","BTCUSD",1764143924224,0.00118597,88081.0,88080.0,0.28172394]
["bitfinex","BTCUSD",1764143925195,0.00118597,88081.0,88080.0,0.28272394]
["bitfinex","BTCUSD",1764143925711,0.00118597,88081.0,88080.0,0.28988394]
["bitfinex","BTCUSD",1764143926253,0.00118597,88081.0,88080.0,0.10492]
["bitfinex","BTCUSD",1764143926466,0.00118597,88081.0,88080.0,0.11208]
["bitfinex","BTCUSD",1764143926655,0.04649597,88081.0,88080.0,0.001]
["bitfinex","BTCUSD",1764143926917,0.07885597,88081.0,88080.0,0.001]
["bitfinex","BTCUSD",1764143927121,0.07885597,88081.0,88076.0,0.10804233]
["bitfinex","BTCUSD",1764143927122,0.01135344,88079.0,88076.0,0.10804233]
["bitfinex","BTCUSD",1764143928084,0.22707145,88078.0,88076.0,0.10804233]
["bitfinex","BTCUSD",1764143928715,0.22707145,88078.0,88076.0,0.12901256]
["bitfinex","BTCUSD",1764143928935,0.01135344,88079.0,88077.0,0.08108]
["bitfinex","BTCUSD",1764143928936,0.227071,88079.0,88077.0,0.08108]
["bitfinex","BTCUSD",1764143929137,0.23842444,88079.0,88078.0,0.08108]
["bitfinex","BTCUSD",1764143929762,0.01135305,88082.0,88078.0,0.08108]
["bitfinex","BTCUSD",1764143929763,0.01135318,88081.0,88078.0,0.08108]
["bitfinex","BTCUSD",1764143929968,0.01135305,88082.0,88081.0,0.03151]
["bitfinex","BTCUSD",1764143931412,0.01135305,88082.0,88081.0,0.08108]
["bitfinex","BTCUSD",1764143932254,0.2384094,88084.0,88081.0,0.08108]
["bitfinex","BTCUSD",1764143932451,0.01135279,88084.0,88083.0,0.05392]
["bitfinex","BTCUSD",1764143932744,0.01135279,88084.0,88083.0,0.15340282]
["bitfinex","BTCUSD",1764143932945,0.23840344,88086.0,88083.0,0.15340282]
["bitfinex","BTCUSD",1764143933186,0.01135254,88086.0,88085.0,0.03151]
["bitfinex","BTCUSD",1764143933594,0.01135254,88086.0,88085.0,0.08108]
["bitfinex","BTCUSD",1764143934112,0.01135254,88086.0,88085.0,0.11329995]
["bitfinex","BTCUSD",1764143934525,0.01135228,88088.0,88085.0,0.08108]
["bitfinex","BTCUSD",1764143934667,0.01135228,88088.0,88087.0,0.03151]
["bitfinex","BTCUSD",1764143935091,0.01135228,88088.0,88087.0,0.08108]
["bitfinex","BTCUSD",1764143935291,0.0001226,88089.0,88087.0,0.08108]
["bitfinex","BTCUSD",1764143935497,0.0001226,88089.0,88088.0,0.13099282]
["bitfinex","BTCUSD",1764143935708,0.0001226,88089.0,88088.0,0.17429561]
["bitfinex","BTCUSD",1764143935971,0.22705083,88086.0,88085.0,0.00716]
["bitfinex","BTCUSD",1764143937423,0.22705083,88086.0,88083.0,0.02241]
["bitfinex","BTCUSD",1764143937424,0.22705599,88084.0,88083.0,0.02241]
["bitfinex","BTCUSD",1764143938000,0.22833473,88084.0,88083.0,0.10349]
["bitfinex","BTCUSD",1764143938210,0.22833473,88084.0,88083.0,0.02241]
["bitfinex","BTCUSD",1764143938425,0.22706888,88079.0,88078.0,0.02241]
["bitfinex","BTCUSD",1764143938625,0.22706888,88079.0,88078.0,0.02957]
["bitfinex","BTCUSD",1764143938833,0.22706844,88080.0,88078.0,0.02957]
["bitfinex","BTCUSD",1764143939071,0.22706844,88080.0,88078.0,0.07914]
["bitfinex","BTCUSD",1764143939842,0.00112412,88079.0,88078.0,0.07914]
["bitfinex","BTCUSD",1764143940089,0.00112412,88079.0,88078.0,0.02957]
["bitfinex","BTCUSD",1764143940282,0.00112412,88079.0,88078.0,0.06108]
["bitfinex","BTCUSD",1764143940487,0.22708154,88075.0,88073.0,0.02241]
["bitfinex","BTCUSD",1764143940643,0.22708154,88075.0,88074.0,0.00716]
["bitfinex","BTCUSD",1764143940848,0.22708154,88075.0,88074.0,0.03867]
["bitfinex","BTCUSD",1764143941101,0.22708154,88075.0,88074.0,0.00716]
["bitfinex","BTCUSD",1764143941854,0.22708154,88075.0,88074.0,0.001]
["bitfinex","BTCUSD",1764143942191,0.64645048,88075.0,88074.0,0.001]
["bitfinex","BTCUSD",1764143942391,0.64645048,88075.0,88048.0,0.03412757]
["bitfinex","BTCUSD",1764143942392,0.22714624,88049.0,88048.0,0.03412757]
["bitfinex","BTCUSD",1764143942615,0.04855,88049.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764143942832,0.22714624,88049.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764143944534,0.22714624,88049.0,88048.0,0.05160637]
["bitfinex","BTCUSD",1764143944735,0.01135628,88057.0,88048.0,0.09516637]
["bitfinex","BTCUSD",1764143944910,0.22713785,88053.0,88052.0,0.04991282]
["bitfinex","BTCUSD",1764143945133,0.23848983,88055.0,88052.0,0.04991282]
["bitfinex","BTCUSD",1764143945330,0.01135653,88055.0,88054.0,0.02946]
["bitfinex","BTCUSD",1764143948057,0.01135653,88055.0,88054.0,0.07432]
["bitfinex","BTCUSD",1764143948516,0.0117382,88055.0,88054.0,0.07432]
["bitfinex","BTCUSD",1764143950011,0.0117382,88055.0,88054.0,0.02946]
["bitfinex","BTCUSD",1764143951294,0.0117382,88055.0,88054.0,0.07432]
["bitfinex","BTCUSD",1764143951864,0.0117382,88055.0,88054.0,0.02946]
["bitfinex","BTCUSD",1764143955531,0.0117382,88055.0,88054.0,0.05168]
["bitfinex","BTCUSD",1764143956388,0.22714624,88049.0,88048.0,0.00731637]
["bitfinex","BTCUSD",1764143956574,0.25714624,88049.0,88048.0,0.00731637]
["bitfinex","BTCUSD",1764143956776,0.30263624,88049.0,88048.0,0.00731637]
["bitfinex","BTCUSD",1764143958063,0.25714624,88049.0,88048.0,0.00731637]
["bitfinex","BTCUSD",1764143960322,0.25714624,88049.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764143961158,0.30263624,88049.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764143961292,0.22714624,88049.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764143964440,0.2387583,88051.0,88048.0,0.09062387]
["bitfinex","BTCUSD",1764143964441,0.01161495,88051.0,88048.0,0.09062387]
["bitfinex","BTCUSD",1764143964637,0.22714569,88050.0,88048.0,0.13548387]
["bitfinex","BTCUSD",1764143965229,0.227146,88050.0,88048.0,0.13548387]
["bitfinex","BTCUSD",1764143966006,0.227146,88050.0,88048.0,0.09062387]
["bitfinex","BTCUSD",1764143968039,0.227146,88050.0,88049.0,0.02727562]
["bitfinex","BTCUSD",1764143969236,0.227146,88050.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764143970151,0.227146,88050.0,88049.0,0.07506]
["bitfinex","BTCUSD",1764143972017,0.227146,88050.0,88049.0,0.12497282]
["bitfinex","BTCUSD",1764143972382,0.227146,88050.0,88049.0,0.07506]
["bitfinex","BTCUSD",1764143972583,0.227146,88050.0,88049.0,0.0302]
["bitfinex","BTCUSD",1764143972810,0.0002579,88051.0,88049.0,0.0302]
["bitfinex","BTCUSD",1764143973087,0.0002579,88051.0,88050.0,0.0302]
["bitfinex","BTCUSD",1764143973534,0.0002579,88051.0,88050.0,0.07506]
["bitfinex","BTCUSD",1764143975029,0.0002579,88051.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764143975030,0.22714366,88050.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764143981934,0.02089,88049.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764143983176,0.22714366,88050.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764143983992,0.07081,88049.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764143984357,0.02919,88049.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764143984562,0.22714366,88050.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764143989125,0.01161495,88051.0,88049.0,0.07078]
["bitfinex","BTCUSD",1764143989330,0.01161495,88051.0,88050.0,0.07078]
["bitfinex","BTCUSD",1764143990360,0.0002579,88051.0,88050.0,0.07078]
["bitfinex","BTCUSD",1764143990899,0.0002579,88051.0,88050.0,0.12069282]
["bitfinex","BTCUSD",1764143991244,0.0002579,88051.0,88050.0,0.34783648]
["bitfinex","BTCUSD",1764143992776,0.0002579,88051.0,88050.0,0.44616742]
["bitfinex","BTCUSD",1764143993361,0.0002579,88051.0,88050.0,0.34783648]
["bitfinex","BTCUSD",1764143996040,0.0002579,88051.0,88050.0,0.12069282]
["bitfinex","BTCUSD",1764143997463,0.0002579,88051.0,88050.0,0.34783648]
["bitfinex","BTCUSD",1764144000575,0.0002579,88051.0,88050.0,0.12069282]
["bitfinex","BTCUSD",1764144002036,0.0002579,88051.0,88050.0,0.12169282]
["bitfinex","BTCUSD",1764144002238,0.0002579,88051.0,88050.0,0.12885282]
["bitfinex","BTCUSD",1764144003148,0.0002579,88051.0,88050.0,0.12785282]
["bitfinex","BTCUSD",1764144003352,0.0002579,88051.0,88050.0,0.12885282]
["bitfinex","BTCUSD",1764144003755,0.0002579,88051.0,88050.0,0.2257276]
["bitfinex","BTCUSD",1764144004131,0.0002579,88051.0,88050.0,0.12885282]
["bitfinex","BTCUSD",1764144004738,0.0002579,88051.0,88050.0,0.12785282]
["bitfinex","BTCUSD",1764144005335,0.0002579,88051.0,88050.0,0.12069282]
["bitfinex","BTCUSD",1764144005541,0.0002579,88051.0,88050.0,0.12785282]
["bitfinex","BTCUSD",1764144009273,0.22739898,88051.0,88050.0,0.03518]
["bitfinex","BTCUSD",1764144009468,0.22739898,88051.0,88050.0,0.07392]
["bitfinex","BTCUSD",1764144009469,0.0002579,88051.0,88050.0,0.07392]
["bitfinex","BTCUSD",1764144010547,0.0002579,88051.0,88050.0,0.11987184]
["bitfinex","BTCUSD",1764144011192,0.0002579,88051.0,88050.0,0.07392]
["bitfinex","BTCUSD",1764144011372,0.22714624,88049.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764144012569,0.24795624,88049.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764144013580,0.0002579,88051.0,88048.0,0.06508637]
["bitfinex","BTCUSD",1764144013788,0.22714366,88050.0,88048.0,0.02634637]
["bitfinex","BTCUSD",1764144013979,0.22714366,88050.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764144014209,0.26587366,88050.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764144014610,0.22714366,88050.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764144015983,0.23875838,88051.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764144016192,0.22714624,88049.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764144018937,0.29153624,88049.0,88048.0,0.00011637]
["bitfinex","BTCUSD",1764144019141,0.29153624,88049.0,88034.0,0.01919]
["bitfinex","BTCUSD",1764144019142,0.2271643,88042.0,88041.0,0.00708637]
["bitfinex","BTCUSD",1764144019813,0.22718237,88035.0,88034.0,0.01919]
["bitfinex","BTCUSD",1764144020016,0.22718237,88035.0,88034.0,0.02635]
["bitfinex","BTCUSD",1764144020813,0.22718237,88035.0,88034.0,0.00716]
["bitfinex","BTCUSD",1764144021045,0.22718237,88035.0,88032.0,0.02222]
["bitfinex","BTCUSD",1764144021046,0.22718753,88033.0,88032.0,0.02222]
["bitfinex","BTCUSD",1764144021197,0.22718753,88033.0,88032.0,0.00716]
["bitfinex","BTCUSD",1764144021392,0.22719453,88031.0,88029.0,0.10804233]
["bitfinex","BTCUSD",1764144021662,0.22719453,88031.0,88030.0,0.00716]
["bitfinex","BTCUSD",1764144022757,0.01235937,88033.0,88030.0,0.07213]
["bitfinex","BTCUSD",1764144023164,0.01235937,88033.0,88030.0,0.03339]
["bitfinex","BTCUSD",1764144023366,0.01235937,88033.0,88029.0,0.0001164]
["bitfinex","BTCUSD",1764144023367,0.22719479,88031.0,88029.0,0.0001164]
["bitfinex","BTCUSD",1764144023692,0.22819479,88031.0,88029.0,0.0001164]
["bitfinex","BTCUSD",1764144023895,0.22719479,88031.0,88029.0,0.0001164]
["bitfinex","BTCUSD",1764144024580,0.24800479,88031.0,88029.0,0.0001164]
["bitfinex","BTCUSD",1764144024992,0.25000479,88031.0,88029.0,0.0001164]
["bitfinex","BTCUSD",1764144026405,0.22720043,88028.0,88027.0,0.0030164]
["bitfinex","BTCUSD",1764144026583,0.22731663,88028.0,88027.0,0.0030164]
["bitfinex","BTCUSD",1764144027483,0.0011162,88028.0,88027.0,0.0030164]
["bitfinex","BTCUSD",1764144027689,0.0011162,88028.0,88027.0,0.0679864]
["bitfinex","BTCUSD",1764144028578,0.0011162,88028.0,88027.0,0.0292464]
["bitfinex","BTCUSD",1764144028800,0.0011162,88028.0,88027.0,0.0679864]
["bitfinex","BTCUSD",1764144028983,0.0011162,88028.0,88027.0,0.11789922]
["bitfinex","BTCUSD",1764144029127,0.0011162,88028.0,88027.0,0.19342142]
["bitfinex","BTCUSD",1764144029331,0.0011162,88028.0,88027.0,0.11789922]
["bitfinex","BTCUSD",1764144029976,0.0001162,88028.0,88027.0,0.11789922]
["bitfinex","BTCUSD",1764144030517,0.0011162,88028.0,88027.0,0.11789922]
["bitfinex","BTCUSD",1764144032886,0.0011162,88028.0,88027.0,0.29518941]
["bitfinex","BTCUSD",1764144033716,0.0011162,88028.0,88027.0,0.34510223]
["bitfinex","BTCUSD",1764144033892,0.0011162,88028.0,88027.0,0.44334505]
["bitfinex","BTCUSD",1764144034535,0.0011162,88028.0,88027.0,0.34510223]
["bitfinex","BTCUSD",1764144035534,0.0011162,88028.0,88027.0,0.29518941]
["bitfinex","BTCUSD",1764144035942,0.0011162,88028.0,88027.0,0.0292464]
["bitfinex","BTCUSD",1764144036140,0.0011162,88028.0,88027.0,0.0101764]
["bitfinex","BTCUSD",1764144036342,0.22720817,88025.0,88023.0,0.10804233]
["bitfinex","BTCUSD",1764144037378,0.22720817,88025.0,88019.0,0.01919]
["bitfinex","BTCUSD",1764144037379,0.22722108,88020.0,88019.0,0.01919]
["bitfinex","BTCUSD",1764144037542,0.22722108,88020.0,88019.0,0.02635]
["bitfinex","BTCUSD",1764144038107,0.23857804,88022.0,88019.0,0.05141]
["bitfinex","BTCUSD",1764144038309,0.22722103,88021.0,88019.0,0.05141]
["bitfinex","BTCUSD",1764144039165,0.22722103,88021.0,88019.0,0.05241]
["bitfinex","BTCUSD",1764144039365,0.01136079,88022.0,88020.0,0.072441]
["bitfinex","BTCUSD",1764144039520,0.2272185,88021.0,88020.0,0.02506]
["bitfinex","BTCUSD",1764144039904,0.01135911,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1764144040120,0.22719281,88031.0,88027.0,0.13310233]
["bitfinex","BTCUSD",1764144040324,0.31698245,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1764144040524,0.01999998,88070.0,88027.0,0.16936175]
["bitfinex","BTCUSD",1764144040525,0.01844,88064.0,88050.0,0.27705648]
["bitfinex","BTCUSD",1764144040739,0.02979537,88064.0,88050.0,0.60725648]
["bitfinex","BTCUSD",1764144040973,0.02979537,88064.0,88050.0,0.39272299]
["bitfinex","BTCUSD",1764144041218,0.01844,88055.0,88050.0,0.06972299]
["bitfinex","BTCUSD",1764144041540,0.0265679,88051.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764144042226,0.0002579,88051.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764144042443,0.0002579,88051.0,88050.0,0.05675872]
["bitfinex","BTCUSD",1764144042759,0.0275679,88051.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764144043167,0.25470898,88051.0,88050.0,0.0072]
["bitfinex","BTCUSD",1764144043624,0.01135718,88050.0,88047.0,0.10804233]
["bitfinex","BTCUSD",1764144043789,0.02631,88048.0,88047.0,0.0072]
["bitfinex","BTCUSD",1764144044013,0.06449,88048.0,88047.0,0.0072]
["bitfinex","BTCUSD",1764144044580,0.06449,88048.0,88031.0,0.2385518]
["bitfinex","BTCUSD",1764144044581,0.01135898,88036.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1764144044787,0.01135976,88030.0,88024.0,0.0072]
["bitfinex","BTCUSD",1764144044987,0.01135976,88030.0,88016.0,0.22722894]
["bitfinex","BTCUSD",1764144044988,0.01136015,88027.0,88016.0,0.22722894]
["bitfinex","BTCUSD",1764144045197,0.01136015,88027.0,88018.0,0.22722624]
["bitfinex","BTCUSD",1764144045388,0.02980027,88026.0,88018.0,0.31260061]
["bitfinex","BTCUSD",1764144045633,0.01136053,88024.0,88016.0,0.22722894]
["bitfinex","BTCUSD",1764144045835,0.01136053,88024.0,88014.0,0.10804233]
["bitfinex","BTCUSD",1764144045836,0.01136079,88022.0,88017.0,0.0072]
["bitfinex","BTCUSD",1764144046053,0.01136144,88017.0,88014.0,0.10804233]
["bitfinex","BTCUSD",1764144046255,0.01136118,88019.0,88015.0,0.0072]
["bitfinex","BTCUSD",1764144046674,0.01136105,88020.0,88015.0,0.0072]
["bitfinex","BTCUSD",1764144046879,0.01136118,88019.0,88015.0,0.0072]
["bitfinex","BTCUSD",1764144047091,0.04954066,88023.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1764144047293,0.01136144,88017.0,88014.0,0.10804233]
["bitfinex","BTCUSD",1764144047496,0.01136144,88017.0,88015.0,0.0072]
["bitfinex","BTCUSD",1764144048147,0.01136208,88012.0,88006.0,0.06252299]
["bitfinex","BTCUSD",1764144048350,0.01136208,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1764144048351,0.0113635,88001.0,87996.0,0.04991282]
["bitfinex","BTCUSD",1764144048563,0.01136337,88002.0,88001.0,0.01136144]
["bitfinex","BTCUSD",1764144048766,0.22727014,88001.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764144049535,0.01136337,88002.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764144050092,0.22721541,88023.0,88001.0,0.23863254]
["bitfinex","BTCUSD",1764144050288,0.01844,88017.0,88009.0,0.22724805]
["bitfinex","BTCUSD",1764144050495,0.01844,88017.0,88002.0,0.03766029]
["bitfinex","BTCUSD",1764144050496,0.01844,88017.0,88011.0,0.04991282]
["bitfinex","BTCUSD",1764144050650,0.01136247,88009.0,88001.0,0.001]
["bitfinex","BTCUSD",1764144050854,0.01136169,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1764144051065,0.01136169,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1764144051478,0.01136169,88015.0,88007.0,0.24581531]
["bitfinex","BTCUSD",1764144051835,0.01136157,88016.0,88011.0,0.23860507]
["bitfinex","BTCUSD",1764144052013,0.01136182,88014.0,88009.0,0.23861065]
["bitfinex","BTCUSD",1764144052156,0.2386011,88013.0,88007.0,0.05678061]
["bitfinex","BTCUSD",1764144052357,0.01136286,88006.0,88000.0,0.04991282]
["bitfinex","BTCUSD",1764144052557,0.0113635,88001.0,87994.0,0.23865083]
["bitfinex","BTCUSD",1764144052759,0.0113635,88001.0,87999.0,0.0072]
["bitfinex","BTCUSD",1764144053810,0.0113635,88001.0,88000.0,0.0072]
["bitfinex","BTCUSD",1764144054214,0.0561135,88001.0,88000.0,0.0072]
["bitfinex","BTCUSD",1764144054415,0.0561135,88001.0,87999.0,0.001]
["bitfinex","BTCUSD",1764144054416,0.22727272,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764144054732,0.29176272,88000.0,87998.0,0.0072]
["bitfinex","BTCUSD",1764144055013,0.06449,87999.0,87998.0,0.0072]
["bitfinex","BTCUSD",1764144057337,0.06449,87999.0,87992.0,0.00204707]
["bitfinex","BTCUSD",1764144057338,0.2272908,87993.0,87992.0,0.00204707]
["bitfinex","BTCUSD",1764144057478,0.2536008,87993.0,87992.0,0.00924707]
["bitfinex","BTCUSD",1764144057682,0.2917808,87993.0,87992.0,0.00204707]
["bitfinex","BTCUSD",1764144057884,0.06449,87993.0,87992.0,0.00924707]
["bitfinex","BTCUSD",1764144059196,0.06449,87993.0,87992.0,0.00204707]
["bitfinex","BTCUSD",1764144059587,0.06449,87993.0,87992.0,0.00304707]
["bitfinex","BTCUSD",1764144059781,0.02631,87993.0,87992.0,0.00304707]
["bitfinex","BTCUSD",1764144060489,0.02631,87993.0,87992.0,0.00204707]
["bitfinex","BTCUSD",1764144060702,0.2917808,87993.0,87992.0,0.00204707]
["bitfinex","BTCUSD",1764144060902,0.2967808,87993.0,87992.0,0.00204707]
["bitfinex","BTCUSD",1764144061108,0.29652856,87993.0,87992.0,0.00204707]
["bitfinex","BTCUSD",1764144061695,0.29752856,87993.0,87992.0,0.00204707]
["bitfinex","BTCUSD",1764144061896,0.29652856,87993.0,87992.0,0.00204707]
["bitfinex","BTCUSD",1764144062319,0.29752856,87993.0,87992.0,0.00204707]
["bitfinex","BTCUSD",1764144062623,0.2332908,87993.0,87992.0,0.00304707]
["bitfinex","BTCUSD",1764144062812,0.2574308,87993.0,87992.0,0.00304707]
["bitfinex","BTCUSD",1764144063083,0.2574308,87993.0,87992.0,0.00204707]
["bitfinex","BTCUSD",1764144063431,0.2964408,87993.0,87992.0,0.00204707]
["bitfinex","BTCUSD",1764144066808,0.6194408,87993.0,87992.0,0.00204707]
["bitfinex","BTCUSD",1764144067729,0.6194408,87993.0,87992.0,0.00042836]
["bitfinex","BTCUSD",1764144067730,0.6184408,87993.0,87992.0,0.00042836]
["bitfinex","BTCUSD",1764144067934,0.64162015,87993.0,87992.0,0.00042836]
["bitfinex","BTCUSD",1764144068163,0.63962015,87993.0,87992.0,0.00042836]
["bitfinex","BTCUSD",1764144068568,0.47859352,87993.0,87992.0,0.00042836]
["bitfinex","BTCUSD",1764144068745,0.47559352,87993.0,87992.0,0.00042836]
["bitfinex","BTCUSD",1764144070421,0.47859352,87993.0,87992.0,0.00042836]
["bitfinex","BTCUSD",1764144071980,0.22737349,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764144072188,0.27226349,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764144072414,0.31023349,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764144072614,0.31023349,87961.0,87960.0,0.00139178]
["bitfinex","BTCUSD",1764144073215,0.31023349,87961.0,87960.0,0.00239178]
["bitfinex","BTCUSD",1764144074618,0.31023349,87961.0,87960.0,0.00139178]
["bitfinex","BTCUSD",1764144076549,0.27226349,87961.0,87960.0,0.00139178]
["bitfinex","BTCUSD",1764144077887,0.31023349,87961.0,87960.0,0.00139178]
["bitfinex","BTCUSD",1764144079327,0.27226349,87961.0,87960.0,0.00139178]
["bitfinex","BTCUSD",1764144079840,0.31023349,87961.0,87960.0,0.00139178]
["bitfinex","BTCUSD",1764144080409,0.31023349,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144081729,0.01136815,87965.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144081905,0.01136777,87968.0,87961.0,0.07396673]
["bitfinex","BTCUSD",1764144082108,0.01136789,87967.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1764144082350,0.23873403,87964.0,87961.0,0.07396673]
["bitfinex","BTCUSD",1764144082753,0.01136802,87966.0,87961.0,0.31270872]
["bitfinex","BTCUSD",1764144082952,0.01236815,87965.0,87962.0,0.06902236]
["bitfinex","BTCUSD",1764144083153,0.01136802,87966.0,87961.0,0.07396673]
["bitfinex","BTCUSD",1764144083334,0.01136802,87966.0,87962.0,0.22736916]
["bitfinex","BTCUSD",1764144083682,0.01136777,87968.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1764144083815,0.01136789,87967.0,87961.0,0.07396673]
["bitfinex","BTCUSD",1764144084018,0.001,87965.0,87961.0,0.07396673]
["bitfinex","BTCUSD",1764144084323,0.23873041,87966.0,87962.0,0.06561226]
["bitfinex","BTCUSD",1764144084631,0.23873321,87965.0,87962.0,0.06561226]
["bitfinex","BTCUSD",1764144084975,0.22736761,87964.0,87962.0,0.06561226]
["bitfinex","BTCUSD",1764144085215,0.22737091,87962.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144085361,0.02535,87961.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144085558,0.06332,87961.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144087859,0.38632,87961.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144088195,0.39352,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144088398,0.50874131,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144088759,0.39352,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144089105,0.39452,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144089311,0.39352,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144089812,0.39652,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144090015,0.39352,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144090217,0.39452,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144090418,0.39752,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144090668,0.39452,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144090965,0.39352,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144091932,0.39652,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144092580,0.40152,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144093213,0.07132,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144093718,0.39432,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144094176,0.07132,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144094374,0.39432,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144094574,0.07132,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144095270,0.39132,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144095574,0.39432,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144096170,0.39532,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144096879,0.35735,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144097431,0.009,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144097639,0.008,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144098068,0.005,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144098282,0.007,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144098611,0.005,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144098813,0.03021,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144098946,0.03121,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144099339,0.06606,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144099744,0.006,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144102349,0.006,87961.0,87960.0,0.02810668]
["bitfinex","BTCUSD",1764144102514,0.006,87961.0,87960.0,0.25548276]
["bitfinex","BTCUSD",1764144103221,0.006,87961.0,87960.0,0.30539558]
["bitfinex","BTCUSD",1764144104493,0.006,87961.0,87960.0,0.0780195]
["bitfinex","BTCUSD",1764144104694,0.23237349,87961.0,87960.0,0.02910668]
["bitfinex","BTCUSD",1764144104994,0.005,87961.0,87960.0,0.00377992]
["bitfinex","BTCUSD",1764144105705,0.005,87961.0,87960.0,0.00277992]
["bitfinex","BTCUSD",1764144105911,0.005,87961.0,87960.0,0.229156]
["bitfinex","BTCUSD",1764144106071,0.005,87961.0,87960.0,0.230156]
["bitfinex","BTCUSD",1764144106273,0.005,87961.0,87960.0,0.28006882]
["bitfinex","BTCUSD",1764144108403,0.005,87961.0,87960.0,0.34259181]
["bitfinex","BTCUSD",1764144109238,0.005,87961.0,87960.0,0.11521573]
["bitfinex","BTCUSD",1764144109486,0.06506,87961.0,87960.0,0.00277992]
["bitfinex","BTCUSD",1764144110209,0.06506,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144110746,0.06006,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144116507,0.38306,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144117277,0.38506,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144117552,0.38306,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144117781,0.23037349,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144118529,0.22737349,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144118727,0.22837349,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144118950,0.06504547,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144119353,0.06404547,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144119553,0.06404547,87961.0,87960.0,0.00277992]
["bitfinex","BTCUSD",1764144119992,0.08925547,87961.0,87960.0,0.00277992]
["bitfinex","BTCUSD",1764144120170,0.002,87961.0,87960.0,0.00277992]
["bitfinex","BTCUSD",1764144120381,0.002,87961.0,87960.0,0.02765422]
["bitfinex","BTCUSD",1764144120583,0.23873873,87963.0,87960.0,0.00277992]
["bitfinex","BTCUSD",1764144120784,0.23873873,87963.0,87960.0,0.00278814]
["bitfinex","BTCUSD",1764144121009,0.23873873,87963.0,87960.0,0.00178814]
["bitfinex","BTCUSD",1764144121311,0.22737317,87962.0,87960.0,0.00178814]
["bitfinex","BTCUSD",1764144121511,0.02521,87961.0,87960.0,0.00178814]
["bitfinex","BTCUSD",1764144121941,0.06006,87961.0,87960.0,0.00178814]
["bitfinex","BTCUSD",1764144122144,0.38306,87961.0,87960.0,0.00178814]
["bitfinex","BTCUSD",1764144122413,0.38306,87961.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144122565,0.38306,87961.0,87960.0,0.00178814]
["bitfinex","BTCUSD",1764144123226,0.38306,87961.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144124580,0.38506,87961.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144124782,0.38306,87961.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144125236,0.38706,87961.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144127017,0.38406,87961.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144127347,0.38606,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144127963,0.38506,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144134599,0.24058964,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144134797,0.26368372,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144136793,0.29749372,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144144175,0.29549372,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144144473,0.29949372,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144145560,0.31640372,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144147871,0.07831,87961.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144148222,0.15252336,87962.0,87960.0,0.00177992]
["bitfinex","BTCUSD",1764144148420,0.15252336,87962.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144148580,0.15252336,87962.0,87961.0,0.00096077]
["bitfinex","BTCUSD",1764144148782,0.23873873,87963.0,87961.0,0.00096077]
["bitfinex","BTCUSD",1764144149027,0.23873873,87963.0,87962.0,0.01306707]
["bitfinex","BTCUSD",1764144149264,0.23873873,87963.0,87962.0,0.01399684]
["bitfinex","BTCUSD",1764144150698,0.23873873,87963.0,87962.0,0.00092977]
["bitfinex","BTCUSD",1764144151986,0.29613873,87963.0,87962.0,0.00092977]
["bitfinex","BTCUSD",1764144153256,0.23873873,87963.0,87962.0,0.00092977]
["bitfinex","BTCUSD",1764144155531,0.01691,87971.0,87962.0,0.00092977]
["bitfinex","BTCUSD",1764144155532,0.23871188,87973.0,87962.0,0.02031977]
["bitfinex","BTCUSD",1764144155734,0.22735519,87969.0,87967.0,0.10804233]
["bitfinex","BTCUSD",1764144155923,0.22735519,87969.0,87968.0,0.03779104]
["bitfinex","BTCUSD",1764144156122,0.22735519,87969.0,87968.0,0.04841481]
["bitfinex","BTCUSD",1764144156522,0.23871798,87970.0,87968.0,0.04841481]
["bitfinex","BTCUSD",1764144156839,0.23871798,87970.0,87969.0,0.00071277]
["bitfinex","BTCUSD",1764144157229,0.26230798,87970.0,87969.0,0.00071277]
["bitfinex","BTCUSD",1764144157429,0.29611798,87970.0,87969.0,0.00071277]
["bitfinex","BTCUSD",1764144159217,0.29611798,87970.0,87969.0,0.00171277]
["bitfinex","BTCUSD",1764144160032,0.23871798,87970.0,87969.0,0.00171277]
["bitfinex","BTCUSD",1764144161341,0.29972798,87970.0,87969.0,0.00171277]
["bitfinex","BTCUSD",1764144163949,0.22734954,87971.0,87969.0,0.00171277]
["bitfinex","BTCUSD",1764144164154,0.22734954,87971.0,87969.0,0.001]
["bitfinex","BTCUSD",1764144165249,0.01136828,87964.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144165487,0.01136828,87964.0,87963.0,0.04991282]
["bitfinex","BTCUSD",1764144165672,0.01136828,87964.0,87963.0,0.05979282]
["bitfinex","BTCUSD",1764144166707,0.01136751,87970.0,87964.0,0.04991282]
["bitfinex","BTCUSD",1764144167003,0.23872099,87969.0,87965.0,0.00988]
["bitfinex","BTCUSD",1764144167145,0.01136777,87968.0,87965.0,0.00988]
["bitfinex","BTCUSD",1764144167351,0.23872537,87968.0,87965.0,0.00988]
["bitfinex","BTCUSD",1764144167547,0.2387278,87967.0,87963.0,0.002]
["bitfinex","BTCUSD",1764144168005,0.01136802,87966.0,87963.0,0.002]
["bitfinex","BTCUSD",1764144168424,0.01136828,87964.0,87961.0,0.04991282]
["bitfinex","BTCUSD",1764144169014,0.01136828,87964.0,87963.0,0.00988]
["bitfinex","BTCUSD",1764144169216,0.01136841,87963.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144169806,0.01136841,87963.0,87961.0,0.002]
["bitfinex","BTCUSD",1764144170022,0.01136841,87963.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144170228,0.01136802,87966.0,87962.0,0.01080977]
["bitfinex","BTCUSD",1764144170429,0.01136815,87965.0,87962.0,0.00988]
["bitfinex","BTCUSD",1764144171356,0.22737349,87961.0,87960.0,0.00278814]
["bitfinex","BTCUSD",1764144171625,0.01136841,87963.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144171626,0.23873925,87963.0,87960.0,0.00078814]
["bitfinex","BTCUSD",1764144171933,0.23873359,87965.0,87962.0,0.00988]
["bitfinex","BTCUSD",1764144172135,0.22736748,87964.0,87962.0,0.00988]
["bitfinex","BTCUSD",1764144172497,0.01136777,87968.0,87964.0,0.00988]
["bitfinex","BTCUSD",1764144172670,0.23872522,87968.0,87965.0,0.00988]
["bitfinex","BTCUSD",1764144172847,0.22736057,87966.0,87965.0,0.00988]
["bitfinex","BTCUSD",1764144173011,0.23872522,87968.0,87967.0,0.00988]
["bitfinex","BTCUSD",1764144173242,0.01136751,87970.0,87967.0,0.00988]
["bitfinex","BTCUSD",1764144173457,0.22732614,87980.0,87971.0,0.22734764]
["bitfinex","BTCUSD",1764144173664,0.22732614,87980.0,87970.0,0.00988]
["bitfinex","BTCUSD",1764144173665,0.01136621,87980.0,87979.0,0.01976]
["bitfinex","BTCUSD",1764144176015,0.22733989,87974.0,87973.0,0.10804233]
["bitfinex","BTCUSD",1764144176336,0.22733989,87974.0,87973.0,0.11851111]
["bitfinex","BTCUSD",1764144177365,0.2273094,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1764144177568,0.22732439,87980.0,87979.0,0.04991282]
["bitfinex","BTCUSD",1764144177832,0.2273094,87986.0,87981.0,0.00988]
["bitfinex","BTCUSD",1764144178038,0.23867704,87985.0,87984.0,0.00988]
["bitfinex","BTCUSD",1764144178167,0.01136557,87985.0,87984.0,0.01976]
["bitfinex","BTCUSD",1764144178382,0.01136479,87991.0,87987.0,0.04991282]
["bitfinex","BTCUSD",1764144178618,0.01136441,87994.0,87988.0,0.10804233]
["bitfinex","BTCUSD",1764144178782,0.23863883,88000.0,87993.0,0.00988]
["bitfinex","BTCUSD",1764144178982,0.01136389,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1764144179181,0.01136389,87998.0,87996.0,0.04991282]
["bitfinex","BTCUSD",1764144179402,0.01136389,87998.0,87997.0,0.00988]
["bitfinex","BTCUSD",1764144179602,0.01136389,87998.0,87997.0,0.01026814]
["bitfinex","BTCUSD",1764144179805,0.01136389,87998.0,87997.0,0.10434255]
["bitfinex","BTCUSD",1764144180211,0.01136389,87998.0,87997.0,0.00038814]
["bitfinex","BTCUSD",1764144180881,0.07237389,87998.0,87997.0,0.00038814]
["bitfinex","BTCUSD",1764144181619,0.07237389,87998.0,87997.0,0.00138814]
["bitfinex","BTCUSD",1764144181855,0.07237389,87998.0,87997.0,0.00038814]
["bitfinex","BTCUSD",1764144182535,0.39537389,87998.0,87997.0,0.00038814]
["bitfinex","BTCUSD",1764144182699,0.22735798,87967.0,87966.0,0.0072]
["bitfinex","BTCUSD",1764144182873,0.24291798,87967.0,87966.0,0.0073162]
["bitfinex","BTCUSD",1764144183050,0.24291798,87967.0,87966.0,0.00092196]
["bitfinex","BTCUSD",1764144183503,0.26484798,87967.0,87966.0,0.00092196]
["bitfinex","BTCUSD",1764144186463,0.22735798,87967.0,87966.0,0.00092196]
["bitfinex","BTCUSD",1764144189984,0.24889798,87967.0,87966.0,0.00092196]
["bitfinex","BTCUSD",1764144192012,0.28213798,87967.0,87966.0,0.00092196]
["bitfinex","BTCUSD",1764144193855,0.28313798,87967.0,87966.0,0.00092196]
["bitfinex","BTCUSD",1764144194073,0.28213798,87967.0,87966.0,0.00092196]
["bitfinex","BTCUSD",1764144194395,0.28313798,87967.0,87966.0,0.00092196]
["bitfinex","BTCUSD",1764144197615,0.60613798,87967.0,87966.0,0.00092196]
["bitfinex","BTCUSD",1764144198681,0.55037349,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764144198888,0.61235349,87961.0,87960.0,0.00045735]
["bitfinex","BTCUSD",1764144199710,0.61235349,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144200745,0.61535349,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144201313,0.61235349,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144201515,0.65379164,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144201735,0.65679164,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144201942,0.61535349,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144203065,0.61991089,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144203501,0.44365438,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144204384,0.43909698,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144205527,0.43189698,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144205731,0.43909698,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144205957,0.43609698,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144206404,0.43189698,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144206608,0.43909698,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144208564,0.55394477,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144209758,0.43909698,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144215370,0.43189698,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144215631,0.43909698,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764144221720,0.58754866,87959.0,87958.0,1e-08]
["bitfinex","BTCUSD",1764144222099,0.62037866,87959.0,87958.0,1e-08]
["bitfinex","BTCUSD",1764144222282,0.71515152,87959.0,87958.0,1e-08]
["bitfinex","BTCUSD",1764144222476,0.62037866,87959.0,87958.0,1e-08]
["bitfinex","BTCUSD",1764144223040,0.62237866,87959.0,87958.0,1e-08]
["bitfinex","BTCUSD",1764144223246,0.62037866,87959.0,87958.0,1e-08]
["bitfinex","BTCUSD",1764144224537,0.62337866,87959.0,87958.0,1e-08]
["bitfinex","BTCUSD",1764144229812,0.30037866,87959.0,87958.0,1e-08]
["bitfinex","BTCUSD",1764144230230,0.30757866,87959.0,87958.0,1e-08]
["bitfinex","BTCUSD",1764144230636,0.30457866,87959.0,87958.0,1e-08]
["bitfinex","BTCUSD",1764144231021,0.30657866,87959.0,87958.0,1e-08]
["bitfinex","BTCUSD",1764144231820,0.62957866,87959.0,87958.0,1e-08]
["bitfinex","BTCUSD",1764144233390,0.30657866,87959.0,87958.0,1e-08]
["bitfinex","BTCUSD",1764144241957,0.62957866,87959.0,87958.0,0.0001166]
["bitfinex","BTCUSD",1764144242436,0.62237866,87959.0,87958.0,0.0001166]
["bitfinex","BTCUSD",1764144242655,0.62957866,87959.0,87958.0,0.0001166]
["bitfinex","BTCUSD",1764144243563,0.62237866,87959.0,87958.0,0.0001166]
["bitfinex","BTCUSD",1764144243764,0.62237866,87959.0,87958.0,0.0014166]
["bitfinex","BTCUSD",1764144243765,0.002,87959.0,87958.0,0.0014166]
["bitfinex","BTCUSD",1764144244163,0.002,87959.0,87958.0,0.03269974]
["bitfinex","BTCUSD",1764144244581,0.22937866,87959.0,87958.0,0.03269974]
["bitfinex","BTCUSD",1764144244725,0.22737866,87959.0,87958.0,0.03269974]
["bitfinex","BTCUSD",1764144244933,0.22737866,87959.0,87958.0,0.03139974]
["bitfinex","BTCUSD",1764144245141,0.24898866,87959.0,87958.0,0.0011166]
["bitfinex","BTCUSD",1764144245344,0.22737866,87959.0,87958.0,0.0011166]
["bitfinex","BTCUSD",1764144246052,0.22737866,87959.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764144246053,0.22739934,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764144246255,0.26523934,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764144246455,0.29576934,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764144247192,0.29576934,87951.0,87950.0,0.0014]
["bitfinex","BTCUSD",1764144248621,0.22739934,87951.0,87950.0,0.0014]
["bitfinex","BTCUSD",1764144249780,0.60421934,87951.0,87950.0,0.0014]
["bitfinex","BTCUSD",1764144251691,0.57234934,87951.0,87950.0,0.00164802]
["bitfinex","BTCUSD",1764144251887,0.22739934,87951.0,87950.0,0.00164802]
["bitfinex","BTCUSD",1764144252083,0.22739934,87951.0,87950.0,0.00382802]
["bitfinex","BTCUSD",1764144252288,0.0113697,87953.0,87950.0,0.00382802]
["bitfinex","BTCUSD",1764144252509,0.2387664,87953.0,87952.0,0.05209282]
["bitfinex","BTCUSD",1764144252804,0.2387664,87953.0,87952.0,0.00218]
["bitfinex","BTCUSD",1764144253555,0.2387664,87953.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144253556,0.22739934,87951.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144254009,0.22739934,87951.0,87950.0,0.00282802]
["bitfinex","BTCUSD",1764144255516,0.22739934,87951.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144255878,0.22739934,87951.0,87950.0,0.00164802]
["bitfinex","BTCUSD",1764144262804,0.22739934,87951.0,87950.0,0.00382802]
["bitfinex","BTCUSD",1764144263014,0.22739934,87951.0,87950.0,0.05156084]
["bitfinex","BTCUSD",1764144263217,0.24934934,87951.0,87950.0,0.00164802]
["bitfinex","BTCUSD",1764144263634,0.29754934,87951.0,87950.0,0.00164802]
["bitfinex","BTCUSD",1764144265051,0.29754934,87951.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144265713,0.26567934,87951.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144266056,0.22739934,87951.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144270206,0.22739934,87951.0,87950.0,0.00282802]
["bitfinex","BTCUSD",1764144270416,0.22739934,87951.0,87950.0,0.05492084]
["bitfinex","BTCUSD",1764144270812,0.22739934,87951.0,87950.0,0.05274084]
["bitfinex","BTCUSD",1764144271378,0.22739934,87951.0,87950.0,0.05474084]
["bitfinex","BTCUSD",1764144272532,0.22739934,87951.0,87950.0,0.00482802]
["bitfinex","BTCUSD",1764144273189,0.22739934,87951.0,87950.0,0.00264802]
["bitfinex","BTCUSD",1764144273396,0.28121934,87951.0,87950.0,0.00264802]
["bitfinex","BTCUSD",1764144274237,0.28121934,87951.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144274461,0.24934934,87951.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144275016,0.28121934,87951.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144275450,0.24934934,87951.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144276832,0.22739934,87951.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144283623,0.22739676,87952.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144286044,0.22739676,87952.0,87950.0,0.00264802]
["bitfinex","BTCUSD",1764144288452,0.01136957,87954.0,87950.0,0.00264802]
["bitfinex","BTCUSD",1764144288745,0.01136893,87959.0,87950.0,0.02906589]
["bitfinex","BTCUSD",1764144289059,0.22738378,87958.0,87954.0,0.15795515]
["bitfinex","BTCUSD",1764144289251,0.01148519,87959.0,87954.0,0.38534453]
["bitfinex","BTCUSD",1764144289366,0.01136906,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1764144289568,0.01148519,87959.0,87956.0,0.06475005]
["bitfinex","BTCUSD",1764144290224,0.23886576,87959.0,87956.0,0.06475005]
["bitfinex","BTCUSD",1764144291416,0.01148519,87959.0,87956.0,0.06475005]
["bitfinex","BTCUSD",1764144291625,0.23886586,87959.0,87956.0,0.06575005]
["bitfinex","BTCUSD",1764144291873,0.22738365,87958.0,87956.0,0.06575005]
["bitfinex","BTCUSD",1764144292083,0.22738365,87958.0,87957.0,0.09822086]
["bitfinex","BTCUSD",1764144292244,0.22738365,87958.0,87956.0,0.001]
["bitfinex","BTCUSD",1764144292452,0.04843,87957.0,87956.0,0.001]
["bitfinex","BTCUSD",1764144293767,0.22739676,87952.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144294044,0.03398,87951.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144294161,0.06309,87951.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144296991,0.22738642,87957.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144296992,0.323,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764144297212,0.22739129,87955.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144297430,0.23876411,87953.0,87951.0,0.04854154]
["bitfinex","BTCUSD",1764144297865,0.00011626,87959.0,87951.0,0.27594045]
["bitfinex","BTCUSD",1764144298047,0.01136957,87954.0,87951.0,0.04854154]
["bitfinex","BTCUSD",1764144298245,0.01136957,87954.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144298246,0.22739908,87952.0,87950.0,0.00164802]
["bitfinex","BTCUSD",1764144298644,0.22739908,87952.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144298852,0.22739908,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1764144299880,0.0113697,87953.0,87951.0,0.001]
["bitfinex","BTCUSD",1764144300105,0.01136945,87955.0,87950.0,0.01201811]
["bitfinex","BTCUSD",1764144300386,0.0113697,87953.0,87950.0,0.03185881]
["bitfinex","BTCUSD",1764144300595,0.0113697,87953.0,87950.0,0.02985881]
["bitfinex","BTCUSD",1764144301038,0.23862957,87953.0,87951.0,0.001]
["bitfinex","BTCUSD",1764144301242,0.23862957,87953.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144301477,0.01123327,87953.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144301637,0.01136957,87954.0,87951.0,0.0269365]
["bitfinex","BTCUSD",1764144301838,0.0113697,87953.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144302401,0.22739686,87952.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144303010,0.22739686,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1764144303412,0.22739686,87952.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144303413,0.27599686,87952.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144303610,0.38538,87951.0,87950.0,0.00164802]
["bitfinex","BTCUSD",1764144304035,0.38538,87951.0,87950.0,0.00064802]
["bitfinex","BTCUSD",1764144304207,0.22744848,87932.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764144304409,0.03241,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764144304660,0.06238,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764144305417,0.06238,87931.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144305827,0.14221445,87932.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144306170,0.03241,87931.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144307494,0.03341,87931.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144307681,0.03241,87931.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144307888,0.14221445,87932.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144308104,0.002,87931.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144308300,0.001,87931.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144309300,0.14221445,87932.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144309819,0.001,87931.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144310019,0.14221445,87932.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144310238,0.14221445,87932.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144310546,0.14321445,87932.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144310747,0.14221445,87932.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144310956,0.001,87931.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144311190,0.14221445,87932.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144311600,0.14321445,87932.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144312177,0.0461,87931.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144312951,0.0471,87931.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144314225,0.0461,87931.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144314698,0.0471,87931.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144319348,0.01907,87931.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144319518,0.02407,87931.0,87930.0,0.00078856]
["bitfinex","BTCUSD",1764144319725,0.02407,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144321657,0.006,87931.0,87930.0,0.04825878]
["bitfinex","BTCUSD",1764144322984,0.005,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144326269,0.005,87931.0,87930.0,0.01961878]
["bitfinex","BTCUSD",1764144326486,0.005,87931.0,87930.0,0.04825878]
["bitfinex","BTCUSD",1764144326758,0.005,87931.0,87930.0,0.0981716]
["bitfinex","BTCUSD",1764144326930,0.005,87931.0,87930.0,0.13410694]
["bitfinex","BTCUSD",1764144329365,0.005,87931.0,87930.0,0.13510694]
["bitfinex","BTCUSD",1764144330860,0.005,87931.0,87930.0,0.0991716]
["bitfinex","BTCUSD",1764144335553,0.005,87931.0,87930.0,0.02061878]
["bitfinex","BTCUSD",1764144335966,0.005,87931.0,87930.0,0.00240878]
["bitfinex","BTCUSD",1764144337765,0.005,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144340831,0.005,87931.0,87930.0,0.04700878]
["bitfinex","BTCUSD",1764144341065,0.005,87931.0,87930.0,0.053845]
["bitfinex","BTCUSD",1764144342175,0.00401257,87931.0,87930.0,0.053845]
["bitfinex","BTCUSD",1764144343634,0.00401257,87931.0,87930.0,0.04700878]
["bitfinex","BTCUSD",1764144345291,0.00401257,87931.0,87930.0,0.01948878]
["bitfinex","BTCUSD",1764144348539,0.00401257,87931.0,87930.0,0.04700878]
["bitfinex","BTCUSD",1764144348893,0.00401257,87931.0,87930.0,0.01948878]
["bitfinex","BTCUSD",1764144349097,0.00401257,87931.0,87930.0,0.04700878]
["bitfinex","BTCUSD",1764144349370,0.00401257,87931.0,87930.0,0.05270766]
["bitfinex","BTCUSD",1764144349756,0.00401257,87931.0,87930.0,0.04700878]
["bitfinex","BTCUSD",1764144350905,0.00401257,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144351102,0.04977257,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144352089,0.05077257,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144358128,0.37377257,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144359763,0.37277257,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144360162,0.37477257,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144362529,0.38197257,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144364551,0.38653097,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144367769,0.18943236,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144367973,0.0254184,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144369813,0.0370784,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144372892,0.3600784,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144375621,0.3322,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144376036,0.325,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144376459,0.002,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144376748,0.325,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144376919,0.323,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144377119,0.324,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144382480,0.33566,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144386747,0.324,87931.0,87930.0,0.00140878]
["bitfinex","BTCUSD",1764144387219,0.324,87931.0,87930.0,0.04744878]
["bitfinex","BTCUSD",1764144387220,0.001,87931.0,87930.0,0.04744878]
["bitfinex","BTCUSD",1764144387416,0.001,87931.0,87930.0,0.0973616]
["bitfinex","BTCUSD",1764144387732,0.001,87931.0,87930.0,0.13098228]
["bitfinex","BTCUSD",1764144387933,0.22745034,87932.0,87930.0,0.08106946]
["bitfinex","BTCUSD",1764144388173,0.22745034,87932.0,87931.0,0.09595282]
["bitfinex","BTCUSD",1764144388370,0.22745034,87932.0,87931.0,0.0466292]
["bitfinex","BTCUSD",1764144391107,0.22745034,87932.0,87931.0,0.0005892]
["bitfinex","BTCUSD",1764144394229,0.23911034,87932.0,87931.0,0.0005892]
["bitfinex","BTCUSD",1764144394426,0.22745034,87932.0,87931.0,0.0005892]
["bitfinex","BTCUSD",1764144395966,0.06390358,87932.0,87931.0,0.0005892]
["bitfinex","BTCUSD",1764144405452,0.06390358,87932.0,87931.0,0.0591392]
["bitfinex","BTCUSD",1764144405806,0.06390358,87932.0,87931.0,0.0315992]
["bitfinex","BTCUSD",1764144406458,0.06390358,87932.0,87931.0,0.0139292]
["bitfinex","BTCUSD",1764144408065,0.23882042,87933.0,87931.0,0.0591392]
["bitfinex","BTCUSD",1764144408392,0.01137216,87934.0,87932.0,0.13170511]
["bitfinex","BTCUSD",1764144408591,0.01019,87951.0,87932.0,0.13170511]
["bitfinex","BTCUSD",1764144408592,0.22737866,87959.0,87935.0,0.06758282]
["bitfinex","BTCUSD",1764144408798,0.01137087,87944.0,87941.0,0.01334]
["bitfinex","BTCUSD",1764144408974,0.01137074,87945.0,87942.0,0.02754]
["bitfinex","BTCUSD",1764144409193,0.23878245,87947.0,87944.0,0.01767]
["bitfinex","BTCUSD",1764144409357,0.23878245,87947.0,87946.0,0.01767]
["bitfinex","BTCUSD",1764144409799,0.23878245,87947.0,87946.0,0.04521]
["bitfinex","BTCUSD",1764144410642,0.23978245,87947.0,87946.0,0.04521]
["bitfinex","BTCUSD",1764144412603,0.23978016,87947.0,87946.0,0.04521]
["bitfinex","BTCUSD",1764144412760,0.001,87947.0,87946.0,0.12372015]
["bitfinex","BTCUSD",1764144413171,0.001,87947.0,87946.0,0.07380733]
["bitfinex","BTCUSD",1764144413686,0.01137022,87949.0,87946.0,0.07380733]
["bitfinex","BTCUSD",1764144413863,0.23877675,87949.0,87948.0,0.01767]
["bitfinex","BTCUSD",1764144414070,0.23877675,87949.0,87948.0,0.04521]
["bitfinex","BTCUSD",1764144414271,0.23877675,87949.0,87948.0,0.051065]
["bitfinex","BTCUSD",1764144415291,0.23877675,87949.0,87948.0,0.04521]
["bitfinex","BTCUSD",1764144420468,0.50165923,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1764144420469,0.01136919,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1764144420680,0.45465761,87979.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1764144420681,0.01136815,87965.0,87962.0,0.04991282]
["bitfinex","BTCUSD",1764144421022,0.01136815,87965.0,87963.0,0.03310401]
["bitfinex","BTCUSD",1764144421195,0.01136815,87965.0,87962.0,0.04991282]
["bitfinex","BTCUSD",1764144421196,0.23873945,87962.0,87959.0,0.01334]
["bitfinex","BTCUSD",1764144421443,0.22739159,87954.0,87953.0,0.02054]
["bitfinex","BTCUSD",1764144421670,0.22740451,87949.0,87947.0,0.01334]
["bitfinex","BTCUSD",1764144422930,0.22740451,87949.0,87947.0,0.01434]
["bitfinex","BTCUSD",1764144423688,0.22740451,87949.0,87948.0,0.04324]
["bitfinex","BTCUSD",1764144425234,0.22740451,87949.0,87948.0,0.01741]
["bitfinex","BTCUSD",1764144426108,0.22740451,87949.0,87948.0,0.01841]
["bitfinex","BTCUSD",1764144426507,0.22740451,87949.0,87948.0,0.04424]
["bitfinex","BTCUSD",1764144428245,0.22740451,87949.0,87948.0,0.01841]
["bitfinex","BTCUSD",1764144428681,0.22740451,87949.0,87948.0,0.001]
["bitfinex","BTCUSD",1764144428891,0.23891451,87949.0,87948.0,0.001]
["bitfinex","BTCUSD",1764144429808,0.22742003,87943.0,87942.0,0.00024805]
["bitfinex","BTCUSD",1764144430089,0.22742003,87943.0,87942.0,0.01794805]
["bitfinex","BTCUSD",1764144430447,0.22742003,87943.0,87942.0,0.04501805]
["bitfinex","BTCUSD",1764144431198,0.22742003,87943.0,87942.0,0.04601805]
["bitfinex","BTCUSD",1764144431770,0.22742003,87943.0,87942.0,0.01894805]
["bitfinex","BTCUSD",1764144431970,0.22742003,87943.0,87942.0,0.04601805]
["bitfinex","BTCUSD",1764144433191,0.23878792,87945.0,87942.0,0.05628225]
["bitfinex","BTCUSD",1764144433395,0.2387862,87945.0,87944.0,0.0177]
["bitfinex","BTCUSD",1764144433837,0.2387862,87945.0,87944.0,0.04477]
["bitfinex","BTCUSD",1764144434098,0.2387862,87945.0,87944.0,0.09468282]
["bitfinex","BTCUSD",1764144434295,0.22739918,87952.0,87950.0,0.04991282]
["bitfinex","BTCUSD",1764144434609,0.22739918,87952.0,87950.0,0.10769282]
["bitfinex","BTCUSD",1764144434792,0.22739663,87953.0,87952.0,0.04991282]
["bitfinex","BTCUSD",1764144434993,0.22739663,87953.0,87952.0,0.06761282]
["bitfinex","BTCUSD",1764144435314,0.22739663,87953.0,87952.0,0.04477]
["bitfinex","BTCUSD",1764144436754,0.23876331,87954.0,87952.0,0.04577]
["bitfinex","BTCUSD",1764144437083,0.23876331,87954.0,87953.0,0.04477]
["bitfinex","BTCUSD",1764144440595,0.23876331,87954.0,87953.0,0.07549929]
["bitfinex","BTCUSD",1764144442392,0.23876331,87954.0,87953.0,0.05778]
["bitfinex","BTCUSD",1764144442559,0.23876331,87954.0,87953.0,0.03071]
["bitfinex","BTCUSD",1764144445192,0.23876331,87954.0,87953.0,0.01301]
["bitfinex","BTCUSD",1764144445431,0.23876331,87954.0,87945.0,0.01299065]
["bitfinex","BTCUSD",1764144445432,0.01137035,87948.0,87945.0,0.01299065]
["bitfinex","BTCUSD",1764144445615,0.22741227,87946.0,87944.0,0.01301]
["bitfinex","BTCUSD",1764144446318,0.22741227,87946.0,87944.0,0.04008]
["bitfinex","BTCUSD",1764144446829,0.22741227,87946.0,87944.0,0.04108]
["bitfinex","BTCUSD",1764144447033,0.22741227,87946.0,87945.0,0.0177]
["bitfinex","BTCUSD",1764144447245,0.22741227,87946.0,87945.0,0.04477]
["bitfinex","BTCUSD",1764144448388,0.22741227,87946.0,87945.0,0.04577]
["bitfinex","BTCUSD",1764144448781,0.22741227,87946.0,87945.0,0.001]
["bitfinex","BTCUSD",1764144449431,0.22741227,87946.0,87945.0,0.04577]
["bitfinex","BTCUSD",1764144449640,0.22741227,87946.0,87945.0,0.04477]
["bitfinex","BTCUSD",1764144450651,0.22741227,87946.0,87945.0,0.0177]
["bitfinex","BTCUSD",1764144450947,0.22741227,87946.0,87945.0,0.04477]
["bitfinex","BTCUSD",1764144453137,0.22741227,87946.0,87945.0,0.0177]
["bitfinex","BTCUSD",1764144453369,0.22741227,87946.0,87942.0,0.00024805]
["bitfinex","BTCUSD",1764144453370,0.22742003,87943.0,87942.0,0.00024805]
["bitfinex","BTCUSD",1764144453701,0.57344003,87943.0,87942.0,0.00024805]
["bitfinex","BTCUSD",1764144453903,0.22746917,87924.0,87923.0,0.00831805]
["bitfinex","BTCUSD",1764144454247,0.22746917,87924.0,87923.0,0.00870661]
["bitfinex","BTCUSD",1764144454446,0.06879265,87924.0,87923.0,0.00870661]
["bitfinex","BTCUSD",1764144455184,0.06879265,87924.0,87923.0,0.00970661]
["bitfinex","BTCUSD",1764144455591,0.06879265,87924.0,87923.0,0.05447661]
["bitfinex","BTCUSD",1764144455738,0.06879265,87924.0,87923.0,0.06312272]
["bitfinex","BTCUSD",1764144457582,0.06879265,87924.0,87923.0,0.05447661]
["bitfinex","BTCUSD",1764144459516,0.06879265,87924.0,87923.0,0.05506589]
["bitfinex","BTCUSD",1764144460679,0.06879265,87924.0,87923.0,0.02799589]
["bitfinex","BTCUSD",1764144460889,0.06879265,87924.0,87923.0,0.01029589]
["bitfinex","BTCUSD",1764144461061,0.06879265,87924.0,87923.0,0.00197784]
["bitfinex","BTCUSD",1764144461062,0.09607265,87924.0,87923.0,0.00197784]
["bitfinex","BTCUSD",1764144462000,0.45851789,87924.0,87923.0,0.00097784]
["bitfinex","BTCUSD",1764144462626,0.55047693,87921.0,87920.0,0.0004]
["bitfinex","BTCUSD",1764144462910,0.55047693,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764144462911,0.59920698,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764144463113,0.55050281,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764144463271,0.57603281,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764144463471,0.58967281,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764144463835,0.57339211,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764144464041,0.57603281,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764144464544,0.57703281,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764144464985,0.56983281,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764144465189,0.55619281,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764144465419,0.55719281,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764144466022,0.55619281,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764144466217,0.57083281,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764144466378,0.56983281,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764144466574,0.55150281,87911.0,87910.0,0.0423]
["bitfinex","BTCUSD",1764144466831,0.55250281,87911.0,87910.0,0.0423]
["bitfinex","BTCUSD",1764144467274,0.55250281,87911.0,87910.0,0.01672]
["bitfinex","BTCUSD",1764144467457,0.55150281,87911.0,87910.0,0.01672]
["bitfinex","BTCUSD",1764144467661,0.55050281,87911.0,87910.0,0.0423]
["bitfinex","BTCUSD",1764144467867,0.55250281,87911.0,87910.0,0.01672]
["bitfinex","BTCUSD",1764144468001,0.55150281,87911.0,87910.0,0.01672]
["bitfinex","BTCUSD",1764144468994,0.55150281,87911.0,87910.0,0.0423]
["bitfinex","BTCUSD",1764144469480,0.55150281,87911.0,87910.0,0.0427033]
["bitfinex","BTCUSD",1764144469688,0.55050281,87911.0,87910.0,0.0427033]
["bitfinex","BTCUSD",1764144469840,0.55150281,87911.0,87910.0,0.0427033]
["bitfinex","BTCUSD",1764144470048,0.55150281,87911.0,87910.0,0.0171233]
["bitfinex","BTCUSD",1764144470273,0.55050281,87911.0,87910.0,0.0427033]
["bitfinex","BTCUSD",1764144470482,0.55150281,87911.0,87910.0,0.0427033]
["bitfinex","BTCUSD",1764144470682,0.55050281,87911.0,87910.0,0.0427033]
["bitfinex","BTCUSD",1764144470884,0.55050281,87911.0,87910.0,0.0171233]
["bitfinex","BTCUSD",1764144471221,0.55150281,87911.0,87910.0,0.0171233]
["bitfinex","BTCUSD",1764144472450,0.55150281,87911.0,87910.0,0.0427033]
["bitfinex","BTCUSD",1764144472628,0.55050281,87911.0,87910.0,0.0427033]
["bitfinex","BTCUSD",1764144472832,0.55150281,87911.0,87910.0,0.0427033]
["bitfinex","BTCUSD",1764144473395,0.55150281,87911.0,87910.0,0.0171233]
["bitfinex","BTCUSD",1764144473820,0.55150281,87911.0,87910.0,0.0427033]
["bitfinex","BTCUSD",1764144474960,0.55150281,87911.0,87910.0,0.04939763]
["bitfinex","BTCUSD",1764144475163,0.22850281,87911.0,87910.0,0.0427033]
["bitfinex","BTCUSD",1764144476861,0.22850281,87911.0,87910.0,0.0008033]
["bitfinex","BTCUSD",1764144482208,0.56514281,87911.0,87910.0,0.0008033]
["bitfinex","BTCUSD",1764144482392,0.58597281,87911.0,87910.0,0.0008033]
["bitfinex","BTCUSD",1764144482791,0.58597281,87911.0,87910.0,0.00091985]
["bitfinex","BTCUSD",1764144483251,0.61286286,87911.0,87910.0,0.00091985]
["bitfinex","BTCUSD",1764144483451,0.61742271,87911.0,87910.0,0.00091985]
["bitfinex","BTCUSD",1764144483625,0.61942271,87911.0,87910.0,0.00091985]
["bitfinex","BTCUSD",1764144484073,0.61842271,87911.0,87910.0,0.00091985]
["bitfinex","BTCUSD",1764144484269,0.61742271,87911.0,87910.0,0.00091985]
["bitfinex","BTCUSD",1764144484494,0.73822271,87911.0,87910.0,0.00091985]
["bitfinex","BTCUSD",1764144484643,0.55052869,87901.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764144484847,0.57135869,87901.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764144485076,0.58481869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144485605,0.57135869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144485982,0.55772869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144486302,0.57318869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144486648,0.58664869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144487049,0.58764869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144487251,0.60044869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144490842,0.58698869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144491366,0.60044869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144492112,0.58698869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144492311,0.60044869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144493247,0.58698869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144493454,0.60044869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144493632,0.57978869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144493833,0.58698869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144494226,0.57978869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144494428,0.58698869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144495032,0.60044869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144498394,0.58698869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144499183,0.56072869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144499610,0.57418869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144499843,0.57318869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144500246,0.57418869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144500507,0.56072869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144501048,0.55872869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144501384,0.56072869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144501584,0.55352869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144502363,0.58044869,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144503437,0.7003175,87901.0,87900.0,0.00071028]
["bitfinex","BTCUSD",1764144503669,0.55055458,87891.0,87890.0,0.0004]
["bitfinex","BTCUSD",1764144503804,0.68377691,87891.0,87890.0,0.00050589]
["bitfinex","BTCUSD",1764144504004,0.69723691,87891.0,87890.0,0.00050589]
["bitfinex","BTCUSD",1764144504252,0.69723691,87891.0,87890.0,0.00081623]
["bitfinex","BTCUSD",1764144504253,0.70179769,87891.0,87890.0,0.00081623]
["bitfinex","BTCUSD",1764144504443,0.817019,87891.0,87890.0,1e-08]
["bitfinex","BTCUSD",1764144504873,0.818019,87891.0,87890.0,1e-08]
["bitfinex","BTCUSD",1764144505069,0.821019,87891.0,87890.0,1e-08]
["bitfinex","BTCUSD",1764144506285,0.55058047,87881.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764144506486,0.55060637,87871.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764144506688,0.6882487,87871.0,87870.0,0.00047956]
["bitfinex","BTCUSD",1764144506887,0.70627074,87871.0,87870.0,0.00047956]
["bitfinex","BTCUSD",1764144507803,0.70827074,87871.0,87870.0,0.00047956]
["bitfinex","BTCUSD",1764144508447,0.70927074,87871.0,87870.0,0.00047956]
["bitfinex","BTCUSD",1764144509580,0.82449205,87871.0,87870.0,0.00047956]
["bitfinex","BTCUSD",1764144510079,0.70927074,87871.0,87870.0,0.00047956]
["bitfinex","BTCUSD",1764144510292,0.55063228,87861.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764144510442,0.55065819,87851.0,87825.0,0.01243]
["bitfinex","BTCUSD",1764144510644,0.57131819,87851.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764144510850,0.58934088,87851.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764144511876,0.59034088,87851.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764144512081,0.59034088,87851.0,87850.0,0.0016907]
["bitfinex","BTCUSD",1764144512082,0.59134088,87851.0,87850.0,0.0016907]
["bitfinex","BTCUSD",1764144512450,0.57788088,87851.0,87850.0,0.0016907]
["bitfinex","BTCUSD",1764144512858,0.59134088,87851.0,87850.0,0.0016907]
["bitfinex","BTCUSD",1764144518009,0.58414088,87851.0,87850.0,0.0016907]
["bitfinex","BTCUSD",1764144518173,0.59134088,87851.0,87850.0,0.0016907]
["bitfinex","BTCUSD",1764144518774,0.57788088,87851.0,87850.0,0.0016907]
["bitfinex","BTCUSD",1764144520188,0.56442088,87851.0,87850.0,0.0016907]
["bitfinex","BTCUSD",1764144520533,0.55985819,87851.0,87850.0,0.0016907]
["bitfinex","BTCUSD",1764144520741,0.55265819,87851.0,87850.0,0.0016907]
["bitfinex","BTCUSD",1764144521709,0.55165819,87851.0,87850.0,0.0016907]
["bitfinex","BTCUSD",1764144522310,0.55065819,87851.0,87850.0,0.0016907]
["bitfinex","BTCUSD",1764144523533,0.55065819,87851.0,87850.0,0.0026907]
["bitfinex","BTCUSD",1764144527713,0.55065819,87851.0,87850.0,0.0184607]
["bitfinex","BTCUSD",1764144527910,0.011382,87858.0,87850.0,0.0429407]
["bitfinex","BTCUSD",1764144528208,0.23903666,87853.0,87851.0,0.00661544]
["bitfinex","BTCUSD",1764144528408,0.23903666,87853.0,87852.0,0.03631]
["bitfinex","BTCUSD",1764144528609,0.23903666,87853.0,87852.0,0.05208]
["bitfinex","BTCUSD",1764144529241,0.01138252,87854.0,87852.0,0.05208]
["bitfinex","BTCUSD",1764144529547,0.01138252,87854.0,87853.0,0.04025]
["bitfinex","BTCUSD",1764144529548,0.23903551,87854.0,87853.0,0.04025]
["bitfinex","BTCUSD",1764144530889,0.23903551,87854.0,87853.0,0.04325]
["bitfinex","BTCUSD",1764144531821,0.23903551,87854.0,87853.0,0.04998587]
["bitfinex","BTCUSD",1764144533224,0.23903551,87854.0,87853.0,0.04325]
["bitfinex","BTCUSD",1764144535034,0.23903551,87854.0,87853.0,0.01877]
["bitfinex","BTCUSD",1764144535248,0.23903551,87854.0,87853.0,0.003]
["bitfinex","BTCUSD",1764144535406,0.23903551,87854.0,87853.0,0.0041488]
["bitfinex","BTCUSD",1764144536846,0.23903551,87854.0,87853.0,0.0011488]
["bitfinex","BTCUSD",1764144537044,0.23903551,87854.0,87853.0,0.0031488]
["bitfinex","BTCUSD",1764144539220,0.23903551,87854.0,87853.0,0.0433988]
["bitfinex","BTCUSD",1764144539705,0.23460299,87854.0,87853.0,0.0433988]
["bitfinex","BTCUSD",1764144539991,0.22764903,87855.0,87853.0,0.0433988]
["bitfinex","BTCUSD",1764144539992,0.23902984,87856.0,87853.0,0.05010489]
["bitfinex","BTCUSD",1764144540208,0.01138109,87865.0,87858.0,0.22763899]
["bitfinex","BTCUSD",1764144540406,0.01138109,87865.0,87864.0,0.0276]
["bitfinex","BTCUSD",1764144540822,0.01138109,87865.0,87864.0,0.05208]
["bitfinex","BTCUSD",1764144542579,0.01138109,87865.0,87864.0,0.0276]
["bitfinex","BTCUSD",1764144542786,0.01138109,87865.0,87864.0,0.0286]
["bitfinex","BTCUSD",1764144543245,0.02148109,87865.0,87864.0,0.001]
["bitfinex","BTCUSD",1764144543427,0.03158109,87865.0,87864.0,0.001]
["bitfinex","BTCUSD",1764144543633,0.35458109,87865.0,87864.0,0.001]
["bitfinex","BTCUSD",1764144543929,0.34448109,87865.0,87864.0,0.001]
["bitfinex","BTCUSD",1764144546002,0.01138109,87865.0,87864.0,0.01703]
["bitfinex","BTCUSD",1764144546211,0.01138109,87865.0,87864.0,0.04114]
["bitfinex","BTCUSD",1764144546636,0.01138109,87865.0,87864.0,0.05720423]
["bitfinex","BTCUSD",1764144547776,0.01138109,87865.0,87864.0,0.04114]
["bitfinex","BTCUSD",1764144551205,0.01138109,87865.0,87864.0,0.09105282]
["bitfinex","BTCUSD",1764144551378,0.22761673,87867.0,87866.0,0.04991282]
["bitfinex","BTCUSD",1764144551584,0.22761673,87867.0,87866.0,0.08931282]
["bitfinex","BTCUSD",1764144551799,0.23899241,87869.0,87866.0,0.14916821]
["bitfinex","BTCUSD",1764144551963,0.22761673,87867.0,87866.0,0.10902315]
["bitfinex","BTCUSD",1764144552343,0.22761673,87867.0,87866.0,0.01626]
["bitfinex","BTCUSD",1764144552905,0.22761673,87867.0,87866.0,0.0414]
["bitfinex","BTCUSD",1764144553109,0.22761673,87867.0,87866.0,0.01826]
["bitfinex","BTCUSD",1764144553270,0.22761673,87867.0,87866.0,0.01626]
["bitfinex","BTCUSD",1764144553658,0.22762969,87862.0,87861.0,0.02314]
["bitfinex","BTCUSD",1764144553866,0.22762969,87862.0,87861.0,0.03812423]
["bitfinex","BTCUSD",1764144554121,0.22762969,87862.0,87861.0,0.0394]
["bitfinex","BTCUSD",1764144555241,0.22762969,87862.0,87861.0,0.0414]
["bitfinex","BTCUSD",1764144557218,0.23900802,87864.0,87861.0,0.0414]
["bitfinex","BTCUSD",1764144557418,0.23900802,87864.0,87863.0,0.01626]
["bitfinex","BTCUSD",1764144557618,0.23900802,87864.0,87863.0,0.01709822]
["bitfinex","BTCUSD",1764144557801,0.23900802,87864.0,87863.0,0.04023822]
["bitfinex","BTCUSD",1764144558206,0.23900802,87864.0,87863.0,0.05693228]
["bitfinex","BTCUSD",1764144558765,0.25009802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144558973,0.58418802,87864.0,87863.0,0.00283822]
["bitfinex","BTCUSD",1764144559516,0.57309802,87864.0,87863.0,0.00283822]
["bitfinex","BTCUSD",1764144560868,0.57409802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144561070,0.57409802,87864.0,87863.0,0.00183822]
["bitfinex","BTCUSD",1764144561243,0.57409802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144561777,0.58518802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144561983,0.58418802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144562131,0.57309802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144562478,0.57409802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144562708,0.58518802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144563440,0.58418802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144563850,0.58518802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144564054,0.58618802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144564253,0.59238802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144564704,0.59438802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144565153,0.59338802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144565335,0.59438802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144569837,0.57609802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144570123,0.58329802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144571359,0.56500802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144571555,0.57609802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144571959,0.58718802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144572361,0.57609802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144573618,0.58718802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144575107,0.57609802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144575468,0.58767802,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144575713,0.58405924,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144575895,0.61396596,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144579423,0.61196596,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144579623,0.61396596,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144579991,0.61296596,87864.0,87863.0,0.00083822]
["bitfinex","BTCUSD",1764144580202,0.55065819,87851.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764144580336,0.68906052,87851.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764144582599,0.67748052,87851.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764144583276,0.67848052,87851.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764144583747,0.67748052,87851.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764144584094,0.67848052,87851.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764144584845,0.55885819,87851.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764144585048,0.58201819,87851.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764144585881,0.58201819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144586096,0.58101819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144586516,0.57481819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144586898,0.57381819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144587406,0.57481819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144590545,0.63634249,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144590895,0.60472491,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144591094,0.57481819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144592619,0.57381819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144593018,0.57581819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144596221,0.56423819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144596437,0.57143819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144597434,0.58301819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144600724,0.55265819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144600858,0.55985819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144601059,0.57143819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144601372,0.56423819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144601576,0.57143819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144601761,0.58301819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144604177,0.55985819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144604460,0.55265819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144604733,0.22965819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144604890,0.55065819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144605705,0.55065819,87851.0,87850.0,0.04140242]
["bitfinex","BTCUSD",1764144606139,0.22765819,87851.0,87850.0,0.04140242]
["bitfinex","BTCUSD",1764144606555,0.22765819,87851.0,87850.0,0.01676242]
["bitfinex","BTCUSD",1764144606912,0.22765819,87851.0,87850.0,0.04140242]
["bitfinex","BTCUSD",1764144607140,0.22765819,87851.0,87850.0,0.01676242]
["bitfinex","BTCUSD",1764144607582,0.22765819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144607789,0.23775819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144608463,0.22765819,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144611561,0.323,87852.0,87850.0,0.01595242]
["bitfinex","BTCUSD",1764144611732,0.22765819,87851.0,87850.0,0.02502871]
["bitfinex","BTCUSD",1764144612128,0.22765819,87851.0,87850.0,0.04012871]
["bitfinex","BTCUSD",1764144612309,0.22765819,87851.0,87850.0,0.04649898]
["bitfinex","BTCUSD",1764144613302,0.23215888,87851.0,87850.0,0.04649898]
["bitfinex","BTCUSD",1764144614284,0.23215888,87851.0,87850.0,0.04012871]
["bitfinex","BTCUSD",1764144615562,0.23215888,87851.0,87850.0,0.01554871]
["bitfinex","BTCUSD",1764144616505,0.23215888,87851.0,87850.0,0.00044871]
["bitfinex","BTCUSD",1764144617818,0.23215888,87851.0,87850.0,0.01554871]
["bitfinex","BTCUSD",1764144618149,0.23215888,87851.0,87850.0,0.04053242]
["bitfinex","BTCUSD",1764144618502,0.23215888,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144618870,0.23215888,87851.0,87850.0,0.01595242]
["bitfinex","BTCUSD",1764144620630,0.23215888,87851.0,87850.0,0.04053242]
["bitfinex","BTCUSD",1764144621255,0.23215888,87851.0,87850.0,0.01595242]
["bitfinex","BTCUSD",1764144622842,0.23215888,87851.0,87850.0,0.04053242]
["bitfinex","BTCUSD",1764144624174,0.23215888,87851.0,87850.0,0.01595242]
["bitfinex","BTCUSD",1764144624818,0.23215888,87851.0,87850.0,0.04153242]
["bitfinex","BTCUSD",1764144625237,0.00450069,87851.0,87850.0,0.04153242]
["bitfinex","BTCUSD",1764144625448,0.00450069,87851.0,87850.0,0.04804303]
["bitfinex","BTCUSD",1764144626570,0.23215888,87851.0,87850.0,0.04804303]
["bitfinex","BTCUSD",1764144627065,0.00450069,87851.0,87850.0,0.04704303]
["bitfinex","BTCUSD",1764144627270,0.00450069,87851.0,87850.0,0.04804303]
["bitfinex","BTCUSD",1764144627656,0.00450069,87851.0,87850.0,0.04704303]
["bitfinex","BTCUSD",1764144627904,0.00450069,87851.0,87850.0,0.05004303]
["bitfinex","BTCUSD",1764144631865,0.23215888,87851.0,87850.0,0.05004303]
["bitfinex","BTCUSD",1764144635587,0.23215888,87851.0,87850.0,0.04353242]
["bitfinex","BTCUSD",1764144637548,0.23215888,87851.0,87850.0,0.00385242]
["bitfinex","BTCUSD",1764144639489,0.23215888,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144639854,0.23215888,87851.0,87850.0,0.00185242]
["bitfinex","BTCUSD",1764144643128,0.57245888,87851.0,87850.0,0.00185242]
["bitfinex","BTCUSD",1764144643427,0.58255888,87851.0,87850.0,0.00185242]
["bitfinex","BTCUSD",1764144644067,0.58255888,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144644267,0.57245888,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144646251,0.58255888,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144653852,0.59265888,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144655206,0.6225656,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144655958,0.6235656,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144656599,0.6245656,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144656737,0.6235656,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144657242,0.6245656,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144657475,0.6255656,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144657656,0.47969269,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144658468,0.48425554,87851.0,87850.0,0.00085242]
["bitfinex","BTCUSD",1764144660326,0.48425554,87851.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764144660327,0.55068411,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764144660529,0.56804581,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764144660706,0.60805253,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764144660906,1.93814295,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764144662059,1.94114295,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764144662425,1.94214295,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764144663817,2.01158965,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764144664026,1.94214295,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764144664263,1.94214295,87841.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764144664264,0.55071003,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764144664470,1.92344375,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1764144664670,1.92634375,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1764144664873,0.57811003,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1764144665586,0.57911003,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1764144665892,0.58011003,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1764144666256,0.58011003,87831.0,87830.0,0.00062128]
["bitfinex","BTCUSD",1764144666462,0.58467388,87831.0,87830.0,0.00062128]
["bitfinex","BTCUSD",1764144666988,0.57747388,87831.0,87830.0,0.00062128]
["bitfinex","BTCUSD",1764144667292,0.69023929,87831.0,87830.0,0.00062128]
["bitfinex","BTCUSD",1764144667435,0.72014601,87831.0,87830.0,0.00062128]
["bitfinex","BTCUSD",1764144667842,0.6145806,87831.0,87830.0,0.00062128]
["bitfinex","BTCUSD",1764144668498,0.58467388,87831.0,87830.0,0.00062128]
["bitfinex","BTCUSD",1764144669075,0.6145806,87831.0,87830.0,0.00062128]
["bitfinex","BTCUSD",1764144669274,1.91020088,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1764144669475,0.01138653,87823.0,87807.0,0.02267]
["bitfinex","BTCUSD",1764144669736,0.66887829,87821.0,87807.0,0.02267]
["bitfinex","BTCUSD",1764144669942,0.67607829,87821.0,87807.0,0.02267]
["bitfinex","BTCUSD",1764144671461,0.68827829,87821.0,87807.0,0.02267]
["bitfinex","BTCUSD",1764144671668,0.71818501,87821.0,87807.0,0.02267]
["bitfinex","BTCUSD",1764144671890,0.83340632,87821.0,87807.0,0.02267]
["bitfinex","BTCUSD",1764144672053,0.83340632,87821.0,87820.0,0.0014]
["bitfinex","BTCUSD",1764144672260,0.71818501,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1764144672419,0.73838501,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1764144672621,0.73938501,87821.0,87820.0,1e-08]
["bitfinex","BTCUSD",1764144672861,0.55076189,87811.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764144673049,0.56806189,87811.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764144673260,0.57816189,87811.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764144673461,0.58272658,87811.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764144674032,0.58279265,87811.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764144674256,0.59431391,87811.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764144674878,0.59531391,87811.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764144675305,0.59531391,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144676118,0.56749265,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144676347,0.57469265,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144677302,0.56459265,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144677765,0.56359265,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144677974,0.55539265,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144678180,0.22782796,87811.0,87810.0,0.04313149]
["bitfinex","BTCUSD",1764144679301,0.24802796,87811.0,87810.0,0.00202149]
["bitfinex","BTCUSD",1764144679496,0.27793468,87811.0,87810.0,0.00202149]
["bitfinex","BTCUSD",1764144679857,0.24802796,87811.0,87810.0,0.00202149]
["bitfinex","BTCUSD",1764144680294,0.24802796,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144680698,0.24902796,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144681611,0.24802796,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144681826,0.24902796,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144681950,0.24612796,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144682349,0.24712796,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144682569,0.22882796,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144682780,0.55902796,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144682978,0.55182796,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144683186,0.55902796,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144683526,0.55082796,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144683715,0.55082796,87811.0,87810.0,0.04213149]
["bitfinex","BTCUSD",1764144683896,0.22882796,87811.0,87810.0,0.04213149]
["bitfinex","BTCUSD",1764144684490,0.22882796,87811.0,87810.0,0.04313149]
["bitfinex","BTCUSD",1764144684691,0.22782796,87811.0,87810.0,0.04313149]
["bitfinex","BTCUSD",1764144686262,6.607e-05,87811.0,87810.0,0.04313149]
["bitfinex","BTCUSD",1764144686466,6.607e-05,87811.0,87810.0,0.07373987]
["bitfinex","BTCUSD",1764144687416,6.607e-05,87811.0,87810.0,0.07273987]
["bitfinex","BTCUSD",1764144687550,6.607e-05,87811.0,87810.0,0.07573987]
["bitfinex","BTCUSD",1764144687764,6.607e-05,87811.0,87810.0,0.07273987]
["bitfinex","BTCUSD",1764144687958,6.607e-05,87811.0,87810.0,0.13526286]
["bitfinex","BTCUSD",1764144688188,0.00106607,87811.0,87810.0,0.13926286]
["bitfinex","BTCUSD",1764144688797,0.00106607,87811.0,87810.0,0.14026286]
["bitfinex","BTCUSD",1764144689206,0.00106607,87811.0,87810.0,0.10965448]
["bitfinex","BTCUSD",1764144692538,0.00106607,87811.0,87810.0,0.31255897]
["bitfinex","BTCUSD",1764144692686,0.00106607,87811.0,87810.0,0.08479448]
["bitfinex","BTCUSD",1764144692894,0.00106607,87811.0,87810.0,0.10965448]
["bitfinex","BTCUSD",1764144693831,0.00106607,87811.0,87810.0,0.04713149]
["bitfinex","BTCUSD",1764144694837,0.22882796,87811.0,87810.0,0.04713149]
["bitfinex","BTCUSD",1764144695448,0.00106607,87811.0,87810.0,0.04713149]
["bitfinex","BTCUSD",1764144697336,0.00106607,87811.0,87810.0,0.02227149]
["bitfinex","BTCUSD",1764144697549,0.00106607,87811.0,87810.0,0.00602149]
["bitfinex","BTCUSD",1764144697946,6.607e-05,87811.0,87810.0,0.00102149]
["bitfinex","BTCUSD",1764144699411,6.607e-05,87811.0,87810.0,0.00302149]
["bitfinex","BTCUSD",1764144699607,6.607e-05,87811.0,87810.0,0.03975149]
["bitfinex","BTCUSD",1764144699960,6.607e-05,87811.0,87810.0,0.04175149]
["bitfinex","BTCUSD",1764144704695,6.607e-05,87811.0,87810.0,0.01837149]
["bitfinex","BTCUSD",1764144709254,6.607e-05,87811.0,87810.0,0.01777149]
["bitfinex","BTCUSD",1764144709888,6.607e-05,87811.0,87810.0,0.04115149]
["bitfinex","BTCUSD",1764144710094,0.22782796,87811.0,87810.0,0.07155426]
["bitfinex","BTCUSD",1764144710852,0.22782796,87811.0,87810.0,0.01777149]
["bitfinex","BTCUSD",1764144711270,0.22782796,87811.0,87810.0,0.04115149]
["bitfinex","BTCUSD",1764144711604,6.607e-05,87811.0,87810.0,0.04115149]
["bitfinex","BTCUSD",1764144711771,0.22782796,87811.0,87810.0,0.04115149]
["bitfinex","BTCUSD",1764144711979,0.22782796,87811.0,87810.0,0.00242149]
["bitfinex","BTCUSD",1764144712175,0.22782796,87811.0,87810.0,0.04115149]
["bitfinex","BTCUSD",1764144713607,6.607e-05,87811.0,87810.0,0.04115149]
["bitfinex","BTCUSD",1764144724694,0.22782796,87811.0,87810.0,0.04115149]
["bitfinex","BTCUSD",1764144727192,6.607e-05,87811.0,87810.0,0.04115149]
["bitfinex","BTCUSD",1764144738053,0.07175316,87812.0,87811.0,0.03946]
["bitfinex","BTCUSD",1764144738249,0.01138783,87813.0,87811.0,0.0398482]
["bitfinex","BTCUSD",1764144738453,0.01138783,87813.0,87812.0,0.03946]
["bitfinex","BTCUSD",1764144738692,0.01138783,87813.0,87812.0,0.09270835]
["bitfinex","BTCUSD",1764144739607,0.0113877,87814.0,87812.0,0.09270835]
["bitfinex","BTCUSD",1764144739827,0.00046779,90288.0,87812.0,0.09270835]
["bitfinex","BTCUSD",1764144739828,0.0113864,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764144740034,0.01138679,87821.0,87819.0,0.01215]
["bitfinex","BTCUSD",1764144740176,0.23912489,87821.0,87820.0,0.02294]
["bitfinex","BTCUSD",1764144740373,0.23912489,87821.0,87820.0,0.03946]
["bitfinex","BTCUSD",1764144740834,0.23911514,87824.0,87820.0,0.03946]
["bitfinex","BTCUSD",1764144740835,0.01138653,87823.0,87820.0,0.03946]
["bitfinex","BTCUSD",1764144741036,0.0113864,87824.0,87823.0,0.02867]
["bitfinex","BTCUSD",1764144741544,0.0113864,87824.0,87823.0,0.05161]
["bitfinex","BTCUSD",1764144742847,0.0113864,87824.0,87823.0,0.01215]
["bitfinex","BTCUSD",1764144743050,0.0113864,87824.0,87823.0,0.01415]
["bitfinex","BTCUSD",1764144743256,0.0113864,87824.0,87823.0,0.05361]
["bitfinex","BTCUSD",1764144743457,0.0113864,87824.0,87823.0,0.09611883]
["bitfinex","BTCUSD",1764144743659,0.23911458,87824.0,87823.0,0.09611883]
["bitfinex","BTCUSD",1764144743847,0.0113864,87824.0,87823.0,0.09611883]
["bitfinex","BTCUSD",1764144744951,0.0113864,87824.0,87823.0,0.05361]
["bitfinex","BTCUSD",1764144745152,0.0113864,87824.0,87823.0,0.01415]
["bitfinex","BTCUSD",1764144745364,0.0113864,87824.0,87823.0,0.002]
["bitfinex","BTCUSD",1764144745704,0.0214864,87824.0,87823.0,0.002]
["bitfinex","BTCUSD",1764144746325,0.0214864,87824.0,87816.0,0.01215]
["bitfinex","BTCUSD",1764144746326,0.01138705,87819.0,87816.0,0.01215]
["bitfinex","BTCUSD",1764144747108,0.22774374,87818.0,87816.0,0.01215]
["bitfinex","BTCUSD",1764144747435,0.2391304,87819.0,87817.0,0.02294]
["bitfinex","BTCUSD",1764144747635,0.2391304,87819.0,87818.0,0.01652]
["bitfinex","BTCUSD",1764144749064,0.2391304,87819.0,87818.0,0.03946]
["bitfinex","BTCUSD",1764144750018,0.2391304,87819.0,87818.0,0.01852]
["bitfinex","BTCUSD",1764144750213,0.2391304,87819.0,87818.0,0.002]
["bitfinex","BTCUSD",1764144750562,0.01138705,87819.0,87818.0,0.04146]
["bitfinex","BTCUSD",1764144750702,0.01138705,87819.0,87818.0,0.002]
["bitfinex","BTCUSD",1764144751537,0.01138705,87819.0,87818.0,0.01852]
["bitfinex","BTCUSD",1764144751879,0.01138705,87819.0,87818.0,0.04146]
["bitfinex","BTCUSD",1764144752503,0.01138705,87819.0,87818.0,0.03946]
["bitfinex","BTCUSD",1764144752736,0.01138705,87819.0,87818.0,0.04146]
["bitfinex","BTCUSD",1764144754177,0.01138705,87819.0,87818.0,0.01852]
["bitfinex","BTCUSD",1764144755539,0.01138705,87819.0,87818.0,0.002]
["bitfinex","BTCUSD",1764144759531,0.22774374,87818.0,87816.0,0.01215]
["bitfinex","BTCUSD",1764144761905,0.22774892,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144762074,0.23784892,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144763717,0.24794892,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144763926,0.57814892,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144765338,0.57914892,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144765495,0.57814892,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144765896,0.57914892,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144767279,0.51508489,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144768226,0.54499161,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144768565,0.54955628,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144769109,0.54855628,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144769511,0.55055628,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144770319,0.55155628,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144770713,0.52164956,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144778841,0.60925611,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144779162,0.52164956,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144781946,0.17678489,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144782167,0.18398489,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144782349,0.50698489,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144782810,0.50598489,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144783005,0.49688489,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144783498,0.49488489,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144783662,0.49388489,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144783867,0.49488489,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144784390,0.49588489,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144785465,0.49588489,87816.0,87815.0,0.0406461]
["bitfinex","BTCUSD",1764144785822,0.49588489,87816.0,87815.0,0.0164661]
["bitfinex","BTCUSD",1764144786033,0.48868489,87816.0,87815.0,0.0164661]
["bitfinex","BTCUSD",1764144786214,0.16468489,87816.0,87815.0,0.0406461]
["bitfinex","BTCUSD",1764144786735,0.16368489,87816.0,87815.0,0.0406461]
["bitfinex","BTCUSD",1764144786886,0.16368489,87816.0,87815.0,0.0164661]
["bitfinex","BTCUSD",1764144787092,0.16368489,87816.0,87815.0,0.0406461]
["bitfinex","BTCUSD",1764144787742,0.16368489,87816.0,87815.0,0.0164661]
["bitfinex","BTCUSD",1764144788446,0.16368489,87816.0,87815.0,0.0393061]
["bitfinex","BTCUSD",1764144788829,0.22774809,87817.0,87815.0,0.0393061]
["bitfinex","BTCUSD",1764144789045,0.22774809,87817.0,87816.0,0.02284]
["bitfinex","BTCUSD",1764144789270,0.01138718,87818.0,87816.0,0.0515]
["bitfinex","BTCUSD",1764144789478,0.01138718,87818.0,87817.0,0.01653]
["bitfinex","BTCUSD",1764144789788,0.01138705,87819.0,87817.0,0.06963913]
["bitfinex","BTCUSD",1764144789983,0.55793809,87821.0,87820.0,0.01653]
["bitfinex","BTCUSD",1764144789984,0.22597756,87821.0,87820.0,0.01653]
["bitfinex","BTCUSD",1764144792503,0.22597756,87821.0,87820.0,0.03937]
["bitfinex","BTCUSD",1764144798392,0.22597756,87821.0,87820.0,0.03899]
["bitfinex","BTCUSD",1764144800054,0.54897756,87821.0,87820.0,0.03899]
["bitfinex","BTCUSD",1764144800672,0.58320473,87821.0,87820.0,0.03899]
["bitfinex","BTCUSD",1764144807066,0.22774892,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144807413,0.55794892,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144807637,0.56251296,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144808649,0.56251296,87816.0,87815.0,0.0012661]
["bitfinex","BTCUSD",1764144811418,0.55531296,87816.0,87815.0,0.0012661]
["bitfinex","BTCUSD",1764144817867,0.55531296,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144818493,0.5211447,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144818844,0.5231447,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144819455,0.5221447,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144821098,0.49223798,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144821458,0.49423798,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144821697,0.49223798,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144821898,0.49123798,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144822060,0.49323798,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144825133,0.50043798,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144829630,0.49943798,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144829831,0.50043798,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144830787,0.49943798,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144831037,0.49843798,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144831234,0.49943798,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144831819,0.50043798,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144834413,0.01376404,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144835216,0.56451296,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144842338,0.55951296,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144842739,0.56407746,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144846908,0.55731342,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144847110,0.56451342,87816.0,87815.0,0.0002661]
["bitfinex","BTCUSD",1764144866046,0.56451342,87816.0,87811.0,0.0003882]
["bitfinex","BTCUSD",1764144866217,1.87631483,87801.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764144866366,1.90085463,87801.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764144866563,1.90805281,87801.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764144866766,1.91261828,87801.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764144867208,1.8880803,87801.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764144867406,1.92893541,87801.0,87800.0,0.0014]
["bitfinex","BTCUSD",1764144867607,1.91260244,87801.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764144867987,1.93247051,87801.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764144868204,0.55081378,87791.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764144868375,0.66605611,87791.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764144868812,0.67062192,87791.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764144870239,0.67162192,87791.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764144870616,0.67262192,87791.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764144870822,0.67162192,87791.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764144871023,0.67262192,87791.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764144871741,0.67162192,87791.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764144872045,0.67262192,87791.0,87790.0,0.0011771]
["bitfinex","BTCUSD",1764144872721,0.55083973,87781.0,87780.0,0.0004]
["bitfinex","BTCUSD",1764144872894,0.55803973,87781.0,87780.0,0.0004]
["bitfinex","BTCUSD",1764144873292,0.56260584,87781.0,87780.0,0.0004]
["bitfinex","BTCUSD",1764144876416,0.55086569,87771.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764144876631,0.66610802,87771.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764144876825,0.69601474,87771.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764144877099,0.70058169,87771.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764144877509,0.815803,87771.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764144877946,0.70058169,87771.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764144878189,0.67067497,87771.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764144878553,0.67067497,87771.0,87770.0,0.00082192]
["bitfinex","BTCUSD",1764144878752,0.70058169,87771.0,87770.0,0.00082192]
["bitfinex","BTCUSD",1764144879264,0.70158169,87771.0,87770.0,0.00082192]
["bitfinex","BTCUSD",1764144879581,0.55089166,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764144879783,0.55809166,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764144880155,0.56529166,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764144882203,0.56529166,87761.0,87760.0,0.0013]
["bitfinex","BTCUSD",1764144882599,0.56529166,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764144882806,0.56529166,87761.0,87760.0,0.0013]
["bitfinex","BTCUSD",1764144883349,0.56529166,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764144883635,0.59519838,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764144884479,0.59519838,87761.0,87720.0,0.0002]
["bitfinex","BTCUSD",1764144884480,0.22799297,87722.0,87720.0,0.0002]
["bitfinex","BTCUSD",1764144885231,0.26225787,87722.0,87720.0,0.0002]
["bitfinex","BTCUSD",1764144885686,0.26325787,87722.0,87720.0,0.0042]
["bitfinex","BTCUSD",1764144886393,0.323,87721.0,87720.0,0.0053168]
["bitfinex","BTCUSD",1764144886913,0.323,87721.0,87720.0,0.0043168]
["bitfinex","BTCUSD",1764144887886,0.323,87721.0,87720.0,0.0003168]
["bitfinex","BTCUSD",1764144888085,0.26225787,87722.0,87720.0,0.0003168]
["bitfinex","BTCUSD",1764144888086,0.0342649,87722.0,87720.0,0.0003168]
["bitfinex","BTCUSD",1764144888287,0.01139951,87723.0,87720.0,0.0023168]
["bitfinex","BTCUSD",1764144888487,0.23939171,87723.0,87721.0,0.02531308]
["bitfinex","BTCUSD",1764144888690,0.23939171,87723.0,87720.0,0.0003168]
["bitfinex","BTCUSD",1764144888911,0.23939171,87723.0,87720.0,0.0023168]
["bitfinex","BTCUSD",1764144889051,0.23939171,87723.0,87720.0,0.0003168]
["bitfinex","BTCUSD",1764144889455,0.23939171,87723.0,87720.0,0.0013168]
["bitfinex","BTCUSD",1764144890946,0.23939171,87723.0,87721.0,0.00152471]
["bitfinex","BTCUSD",1764144891121,0.23939171,87723.0,87720.0,0.0013168]
["bitfinex","BTCUSD",1764144891455,0.01139951,87723.0,87722.0,0.00149358]
["bitfinex","BTCUSD",1764144892736,0.01139951,87723.0,87722.0,0.00249358]
["bitfinex","BTCUSD",1764144892960,0.0113986,87730.0,87722.0,0.00249358]
["bitfinex","BTCUSD",1764144892961,0.01139782,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1764144893251,0.22795659,87736.0,87735.0,0.0010889]
["bitfinex","BTCUSD",1764144893451,0.23935441,87736.0,87735.0,0.0010889]
["bitfinex","BTCUSD",1764144894164,0.01139782,87736.0,87735.0,0.0010889]
["bitfinex","BTCUSD",1764144894378,0.01139757,87738.0,87735.0,0.0010889]
["bitfinex","BTCUSD",1764144894581,0.01139757,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1764144894794,0.01139757,87738.0,87732.0,0.03702188]
["bitfinex","BTCUSD",1764144894964,0.01139718,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764144895180,0.22793439,87745.0,87735.0,0.06452299]
["bitfinex","BTCUSD",1764144895181,0.01139666,87745.0,87735.0,0.06452299]
["bitfinex","BTCUSD",1764144895380,0.01139666,87745.0,87727.0,0.10804233]
["bitfinex","BTCUSD",1764144895381,0.01139744,87739.0,87736.0,0.01129433]
["bitfinex","BTCUSD",1764144895596,0.01139769,87737.0,87734.0,0.03425148]
["bitfinex","BTCUSD",1764144895922,0.22795659,87736.0,87734.0,0.03425148]
["bitfinex","BTCUSD",1764144896296,0.22795659,87736.0,87735.0,0.002]
["bitfinex","BTCUSD",1764144898134,0.23935426,87737.0,87734.0,0.03425148]
["bitfinex","BTCUSD",1764144898346,0.23935426,87737.0,87735.0,0.02850242]
["bitfinex","BTCUSD",1764144899097,0.23935426,87737.0,87736.0,0.03425269]
["bitfinex","BTCUSD",1764144899700,0.24035426,87737.0,87736.0,0.03425269]
["bitfinex","BTCUSD",1764144900047,0.24035426,87737.0,87736.0,0.03531047]
["bitfinex","BTCUSD",1764144900048,0.23935426,87737.0,87736.0,0.03531047]
["bitfinex","BTCUSD",1764144900245,0.23935426,87737.0,87736.0,0.03631047]
["bitfinex","BTCUSD",1764144900620,0.01139769,87737.0,87736.0,0.03631047]
["bitfinex","BTCUSD",1764144901323,0.01239769,87737.0,87736.0,0.04031047]
["bitfinex","BTCUSD",1764144901473,0.01239769,87737.0,87736.0,0.05059382]
["bitfinex","BTCUSD",1764144901834,0.001,87737.0,87736.0,0.11311681]
["bitfinex","BTCUSD",1764144902475,0.01139653,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1764144902678,0.09382847,87747.0,87745.0,0.10804233]
["bitfinex","BTCUSD",1764144902863,0.01139653,87746.0,87745.0,0.10804233]
["bitfinex","BTCUSD",1764144903087,0.01139653,87746.0,87745.0,0.11998632]
["bitfinex","BTCUSD",1764144903292,0.22790724,87755.0,87746.0,0.23932621]
["bitfinex","BTCUSD",1764144903484,0.23927633,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764144903686,0.01139497,87758.0,87750.0,0.23931561]
["bitfinex","BTCUSD",1764144903884,0.01139497,87758.0,87752.0,0.23930859]
["bitfinex","BTCUSD",1764144904086,0.01139497,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764144904334,0.01139497,87758.0,87753.0,0.03360205]
["bitfinex","BTCUSD",1764144904548,0.01139523,87756.0,87753.0,0.03360205]
["bitfinex","BTCUSD",1764144904711,0.01139523,87756.0,87753.0,0.03371885]
["bitfinex","BTCUSD",1764144905103,0.01139497,87758.0,87753.0,0.06920447]
["bitfinex","BTCUSD",1764144905104,0.0113951,87757.0,87753.0,0.06920447]
["bitfinex","BTCUSD",1764144905442,0.0113951,87757.0,87754.0,0.0572287]
["bitfinex","BTCUSD",1764144905644,0.0113951,87757.0,87754.0,0.0592287]
["bitfinex","BTCUSD",1764144906041,0.0113951,87757.0,87754.0,0.0572287]
["bitfinex","BTCUSD",1764144906249,0.22790724,87755.0,87754.0,0.0572287]
["bitfinex","BTCUSD",1764144906448,0.22790724,87755.0,87753.0,0.03671885]
["bitfinex","BTCUSD",1764144906798,0.22790724,87755.0,87754.0,0.001]
["bitfinex","BTCUSD",1764144907760,0.22790724,87755.0,87754.0,0.003]
["bitfinex","BTCUSD",1764144908060,0.22790724,87755.0,87753.0,0.03371885]
["bitfinex","BTCUSD",1764144908408,0.01139523,87756.0,87754.0,0.002]
["bitfinex","BTCUSD",1764144908599,0.01139523,87756.0,87754.0,0.04069]
["bitfinex","BTCUSD",1764144909148,0.01139523,87756.0,87754.0,0.03869]
["bitfinex","BTCUSD",1764144909355,0.01139497,87758.0,87754.0,0.03869]
["bitfinex","BTCUSD",1764144909654,0.239299,87757.0,87755.0,0.00046657]
["bitfinex","BTCUSD",1764144909857,0.239299,87757.0,87756.0,0.05679096]
["bitfinex","BTCUSD",1764144910181,0.239299,87757.0,87756.0,0.05722642]
["bitfinex","BTCUSD",1764144910745,0.239299,87757.0,87756.0,0.00043546]
["bitfinex","BTCUSD",1764144911636,0.239299,87757.0,87756.0,0.00243546]
["bitfinex","BTCUSD",1764144913167,0.01139484,87759.0,87756.0,0.00243546]
["bitfinex","BTCUSD",1764144913439,0.01139484,87759.0,87756.0,0.002]
["bitfinex","BTCUSD",1764144913619,0.01139484,87759.0,87757.0,0.01199]
["bitfinex","BTCUSD",1764144913827,0.22789896,87759.0,87758.0,0.05234221]
["bitfinex","BTCUSD",1764144914027,0.2392938,87759.0,87758.0,0.05234221]
["bitfinex","BTCUSD",1764144914528,0.2392938,87759.0,87757.0,0.01199]
["bitfinex","BTCUSD",1764144915080,0.2392938,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1764144915771,0.22790983,87754.0,87753.0,0.0001168]
["bitfinex","BTCUSD",1764144915993,0.23838983,87754.0,87753.0,0.0001168]
["bitfinex","BTCUSD",1764144916159,0.24886983,87754.0,87753.0,0.0001168]
["bitfinex","BTCUSD",1764144916491,0.23838983,87754.0,87753.0,0.0001168]
["bitfinex","BTCUSD",1764144917574,0.23838983,87754.0,87753.0,0.0011168]
["bitfinex","BTCUSD",1764144918582,0.22790983,87754.0,87753.0,0.0011168]
["bitfinex","BTCUSD",1764144918983,0.01048,87765.0,87753.0,0.0398068]
["bitfinex","BTCUSD",1764144919316,0.01139523,87756.0,87755.0,0.12358233]
["bitfinex","BTCUSD",1764144919600,0.01139523,87756.0,87755.0,0.14673233]
["bitfinex","BTCUSD",1764144919894,0.22788958,87762.0,87755.0,0.1471989]
["bitfinex","BTCUSD",1764144920077,0.323,87781.0,87756.0,0.01554]
["bitfinex","BTCUSD",1764144920078,0.01139484,87759.0,87756.0,0.01554]
["bitfinex","BTCUSD",1764144920260,0.01139484,87759.0,87757.0,0.04050635]
["bitfinex","BTCUSD",1764144920463,0.23928974,87760.0,87757.0,0.04050635]
["bitfinex","BTCUSD",1764144921065,0.22789945,87758.0,87757.0,0.04050635]
["bitfinex","BTCUSD",1764144921285,0.22790464,87756.0,87755.0,0.13119233]
["bitfinex","BTCUSD",1764144921485,0.23929442,87758.0,87757.0,0.001]
["bitfinex","BTCUSD",1764144921795,0.23929442,87758.0,87756.0,0.02315]
["bitfinex","BTCUSD",1764144922556,0.22790724,87755.0,87754.0,0.01830929]
["bitfinex","BTCUSD",1764144922756,0.22790724,87755.0,87754.0,0.01199]
["bitfinex","BTCUSD",1764144923311,0.22790715,87756.0,87754.0,0.02753]
["bitfinex","BTCUSD",1764144923610,0.22790464,87756.0,87754.0,0.01299]
["bitfinex","BTCUSD",1764144924506,0.22790464,87756.0,87754.0,0.01199]
["bitfinex","BTCUSD",1764144925011,0.22790464,87756.0,87754.0,0.01299]
["bitfinex","BTCUSD",1764144925211,0.01048,87755.0,87754.0,0.001]
["bitfinex","BTCUSD",1764144925411,0.23929514,87758.0,87755.0,0.01554]
["bitfinex","BTCUSD",1764144925412,0.01139497,87758.0,87755.0,0.01554]
["bitfinex","BTCUSD",1764144925620,0.22785661,87775.0,87757.0,0.01554]
["bitfinex","BTCUSD",1764144925773,0.01139458,87761.0,87758.0,0.01826305]
["bitfinex","BTCUSD",1764144926113,0.22789685,87759.0,87758.0,0.01826305]
["bitfinex","BTCUSD",1764144926409,0.01139458,87761.0,87758.0,0.01826305]
["bitfinex","BTCUSD",1764144926594,0.22789425,87760.0,87758.0,0.01826305]
["bitfinex","BTCUSD",1764144926998,0.22789425,87760.0,87758.0,0.01926305]
["bitfinex","BTCUSD",1764144927198,0.22789425,87760.0,87759.0,0.03739278]
["bitfinex","BTCUSD",1764144927883,0.01139458,87761.0,87759.0,0.05293278]
["bitfinex","BTCUSD",1764144928082,0.01139406,87765.0,87760.0,0.26658202]
["bitfinex","BTCUSD",1764144928269,0.01139406,87765.0,87764.0,0.02753]
["bitfinex","BTCUSD",1764144928465,0.01139393,87766.0,87764.0,0.02753]
["bitfinex","BTCUSD",1764144928717,0.01139393,87766.0,87765.0,0.03869]
["bitfinex","BTCUSD",1764144928898,0.2392726,87766.0,87765.0,0.01554]
["bitfinex","BTCUSD",1764144929099,0.2392726,87766.0,87764.0,0.01199]
["bitfinex","BTCUSD",1764144929716,0.2392726,87766.0,87764.0,0.01976882]
["bitfinex","BTCUSD",1764144930264,0.01139393,87766.0,87764.0,0.01976882]
["bitfinex","BTCUSD",1764144930398,0.22788127,87765.0,87764.0,0.01976882]
["bitfinex","BTCUSD",1764144930801,0.22788127,87765.0,87764.0,0.01199]
["bitfinex","BTCUSD",1764144931461,0.01139393,87766.0,87764.0,0.01199]
["bitfinex","BTCUSD",1764144931835,0.22787409,87768.0,87764.0,0.01199]
["bitfinex","BTCUSD",1764144932037,0.22788064,87766.0,87764.0,0.01199]
["bitfinex","BTCUSD",1764144932655,0.01139289,87774.0,87765.0,0.03869]
["bitfinex","BTCUSD",1764144932854,0.01139367,87768.0,87766.0,0.03869]
["bitfinex","BTCUSD",1764144933015,0.01139354,87769.0,87766.0,0.03869]
["bitfinex","BTCUSD",1764144933968,0.23926638,87769.0,87766.0,0.03869]
["bitfinex","BTCUSD",1764144934172,0.01139289,87774.0,87768.0,0.01554]
["bitfinex","BTCUSD",1764144934331,0.01139289,87774.0,87773.0,0.02753]
["bitfinex","BTCUSD",1764144934539,0.01139289,87774.0,87773.0,0.01199]
["bitfinex","BTCUSD",1764144935131,0.01139289,87774.0,87773.0,0.05068]
["bitfinex","BTCUSD",1764144935810,0.27553303,87780.0,87773.0,0.05068]
["bitfinex","BTCUSD",1764144935812,0.01139159,87784.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1764144935983,0.01139211,87780.0,87779.0,0.01199]
["bitfinex","BTCUSD",1764144936209,0.01139185,87782.0,87779.0,0.05068]
["bitfinex","BTCUSD",1764144936390,0.22783973,87781.0,87780.0,0.03261123]
["bitfinex","BTCUSD",1764144936719,0.22783973,87781.0,87780.0,0.04022123]
["bitfinex","BTCUSD",1764144936902,0.23923105,87782.0,87780.0,0.05576123]
["bitfinex","BTCUSD",1764144937110,0.23923105,87782.0,87781.0,0.03869]
["bitfinex","BTCUSD",1764144937491,0.01139185,87782.0,87781.0,0.0388068]
["bitfinex","BTCUSD",1764144937699,0.01139185,87782.0,87781.0,0.06053565]
["bitfinex","BTCUSD",1764144938019,0.001,87784.0,87781.0,0.06053565]
["bitfinex","BTCUSD",1764144938184,0.2402256,87784.0,87783.0,0.01513]
["bitfinex","BTCUSD",1764144938384,0.2392256,87784.0,87783.0,0.01513]
["bitfinex","BTCUSD",1764144938593,0.2392256,87784.0,87783.0,0.038]
["bitfinex","BTCUSD",1764144938799,0.01139159,87784.0,87783.0,0.07195371]
["bitfinex","BTCUSD",1764144939330,0.01239159,87784.0,87783.0,0.07195371]
["bitfinex","BTCUSD",1764144939542,0.01139159,87784.0,87783.0,0.07195371]
["bitfinex","BTCUSD",1764144939842,0.001,87784.0,87783.0,0.07195371]
["bitfinex","BTCUSD",1764144940882,0.001,87784.0,87783.0,0.1344767]
["bitfinex","BTCUSD",1764144941664,0.01139017,87795.0,87791.0,0.22781287]
["bitfinex","BTCUSD",1764144941828,0.01139017,87795.0,87794.0,0.01186]
["bitfinex","BTCUSD",1764144942033,0.01139017,87795.0,87794.0,0.02699]
["bitfinex","BTCUSD",1764144942233,0.01139017,87795.0,87794.0,0.04986]
["bitfinex","BTCUSD",1764144943093,0.01139017,87795.0,87794.0,0.02699]
["bitfinex","BTCUSD",1764144943787,0.01139017,87795.0,87794.0,0.04986]
["bitfinex","BTCUSD",1764144944002,0.01139017,87795.0,87794.0,0.06864846]
["bitfinex","BTCUSD",1764144944228,0.23919357,87795.0,87794.0,0.06864846]
["bitfinex","BTCUSD",1764144950115,0.23919357,87795.0,87794.0,0.04577846]
["bitfinex","BTCUSD",1764144950681,0.23919357,87795.0,87794.0,0.06864846]
["bitfinex","BTCUSD",1764144951841,0.22780296,87796.0,87794.0,0.06864846]
["bitfinex","BTCUSD",1764144952046,0.22780296,87796.0,87795.0,0.07658707]
["bitfinex","BTCUSD",1764144952201,0.01138913,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1764144952400,0.01138926,87802.0,87796.0,0.038]
["bitfinex","BTCUSD",1764144952607,0.01138926,87802.0,87797.0,0.22779626]
["bitfinex","BTCUSD",1764144952811,0.01138939,87801.0,87798.0,0.02172885]
["bitfinex","BTCUSD",1764144953015,0.01138939,87801.0,87799.0,0.02287]
["bitfinex","BTCUSD",1764144953353,0.001,87803.0,87800.0,0.02699]
["bitfinex","BTCUSD",1764144953547,0.001,87803.0,87802.0,0.01513]
["bitfinex","BTCUSD",1764144953981,0.001,87803.0,87802.0,0.038]
["bitfinex","BTCUSD",1764144954162,0.001,87803.0,87802.0,0.07195371]
["bitfinex","BTCUSD",1764144954570,0.22778258,87804.0,87802.0,0.07195371]
["bitfinex","BTCUSD",1764144954770,0.22778258,87804.0,87803.0,0.038]
["bitfinex","BTCUSD",1764144955374,0.22778258,87804.0,87803.0,0.01513]
["bitfinex","BTCUSD",1764144960028,0.22778783,87801.0,87799.0,0.0072]
["bitfinex","BTCUSD",1764144960250,0.22781048,87793.0,87787.0,0.0072]
["bitfinex","BTCUSD",1764144960738,0.2391963,87794.0,87781.0,0.0001168]
["bitfinex","BTCUSD",1764144960739,0.22783714,87782.0,87781.0,0.0001168]
["bitfinex","BTCUSD",1764144962116,0.22783714,87782.0,87781.0,0.0021168]
["bitfinex","BTCUSD",1764144962718,0.22783714,87782.0,87781.0,0.0417168]
["bitfinex","BTCUSD",1764144963141,0.22783714,87782.0,87781.0,0.0180768]
["bitfinex","BTCUSD",1764144963316,0.22783714,87782.0,87781.0,0.0021168]
["bitfinex","BTCUSD",1764144966389,0.22783714,87782.0,87781.0,0.0447921]
["bitfinex","BTCUSD",1764144969431,0.22783714,87782.0,87781.0,0.0021168]
["bitfinex","BTCUSD",1764144970078,0.23831714,87782.0,87781.0,0.0021168]
["bitfinex","BTCUSD",1764144973563,0.24879714,87782.0,87781.0,0.0021168]
["bitfinex","BTCUSD",1764144974473,0.24879714,87782.0,87781.0,0.0001168]
["bitfinex","BTCUSD",1764144974675,0.24879714,87782.0,87781.0,0.0011168]
["bitfinex","BTCUSD",1764144975242,0.24879714,87782.0,87781.0,0.0001168]
["bitfinex","BTCUSD",1764144975401,0.24879714,87782.0,87781.0,0.0011168]
["bitfinex","BTCUSD",1764144975597,0.23831714,87782.0,87781.0,0.0011168]
["bitfinex","BTCUSD",1764144982053,0.07771138,87782.0,87781.0,0.0011168]
["bitfinex","BTCUSD",1764144983561,0.08819138,87782.0,87781.0,0.0011168]
["bitfinex","BTCUSD",1764144985195,0.08819138,87782.0,87781.0,0.0001168]
["bitfinex","BTCUSD",1764144985410,0.01139406,87765.0,87758.0,0.01169]
["bitfinex","BTCUSD",1764144985620,0.01139406,87765.0,87757.0,0.0072]
["bitfinex","BTCUSD",1764144985621,0.23836646,87763.0,87762.0,0.01296692]
["bitfinex","BTCUSD",1764144985832,0.23836646,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144986001,0.22788646,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144987403,0.22788646,87763.0,87762.0,0.00224881]
["bitfinex","BTCUSD",1764144987814,0.23836646,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144988031,0.57184646,87763.0,87762.0,0.00124881]
["bitfinex","BTCUSD",1764144988248,0.57184646,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144988249,0.61344318,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144988631,0.61344318,87763.0,87762.0,0.00124881]
["bitfinex","BTCUSD",1764144989076,0.58353646,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144990175,0.58453646,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144990373,0.58553646,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144990534,0.59173646,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144990734,0.58125646,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144990962,0.58325646,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144991561,0.58125646,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144991761,0.58025646,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144991956,0.58125646,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144992161,0.59173646,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144993627,0.62164318,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764144993923,0.01139951,87723.0,87720.0,0.0002]
["bitfinex","BTCUSD",1764144994090,0.22799547,87722.0,87720.0,0.0002]
["bitfinex","BTCUSD",1764144995057,0.22799547,87722.0,87720.0,0.00358945]
["bitfinex","BTCUSD",1764144995244,0.22799547,87722.0,87721.0,0.01169]
["bitfinex","BTCUSD",1764144995449,0.22799547,87722.0,87720.0,0.00358945]
["bitfinex","BTCUSD",1764144995650,0.22799547,87722.0,87720.0,0.00458945]
["bitfinex","BTCUSD",1764144996062,0.22799547,87722.0,87720.0,0.00358945]
["bitfinex","BTCUSD",1764144996275,0.22799547,87722.0,87720.0,0.00058945]
["bitfinex","BTCUSD",1764144996477,0.02096,87721.0,87720.0,0.00058945]
["bitfinex","BTCUSD",1764144996655,0.02096,87721.0,87720.0,0.00358945]
["bitfinex","BTCUSD",1764144996886,0.02096,87721.0,87720.0,0.00058945]
["bitfinex","BTCUSD",1764144997257,0.02096,87721.0,87720.0,0.00258945]
["bitfinex","BTCUSD",1764144997454,0.02096,87721.0,87720.0,0.00058945]
["bitfinex","BTCUSD",1764144997868,0.02096,87721.0,87720.0,0.00158945]
["bitfinex","BTCUSD",1764144998071,0.01048,87721.0,87720.0,0.00058945]
["bitfinex","BTCUSD",1764144999107,0.02096,87721.0,87720.0,0.00058945]
["bitfinex","BTCUSD",1764144999362,0.02096,87721.0,87720.0,0.00158945]
["bitfinex","BTCUSD",1764145000132,0.01048,87721.0,87720.0,0.00158945]
["bitfinex","BTCUSD",1764145000960,0.01048,87721.0,87720.0,0.00289643]
["bitfinex","BTCUSD",1764145002667,0.0072,87721.0,87720.0,0.00289643]
["bitfinex","BTCUSD",1764145004916,0.22799547,87722.0,87720.0,0.00289643]
["bitfinex","BTCUSD",1764145005121,0.22799547,87722.0,87720.0,0.00158945]
["bitfinex","BTCUSD",1764145005328,0.04729152,87722.0,87720.0,0.00158945]
["bitfinex","BTCUSD",1764145005691,0.04729152,87722.0,87720.0,0.00058945]
["bitfinex","BTCUSD",1764145006092,0.04729152,87722.0,87720.0,0.00158945]
["bitfinex","BTCUSD",1764145006814,0.323,87724.0,87722.0,0.06252299]
["bitfinex","BTCUSD",1764145006815,0.02373,87724.0,87722.0,0.06252299]
["bitfinex","BTCUSD",1764145007016,0.0113986,87730.0,87726.0,0.06252299]
["bitfinex","BTCUSD",1764145007217,0.22794872,87740.0,87739.0,0.02841]
["bitfinex","BTCUSD",1764145007534,0.22794872,87740.0,87727.0,0.02373]
["bitfinex","BTCUSD",1764145007535,0.01139744,87739.0,87729.0,0.01646]
["bitfinex","BTCUSD",1764145007736,0.01139782,87736.0,87730.0,0.05846451]
["bitfinex","BTCUSD",1764145007924,0.01139795,87735.0,87730.0,0.06986311]
["bitfinex","BTCUSD",1764145008128,0.01139744,87739.0,87735.0,0.01646]
["bitfinex","BTCUSD",1764145008423,0.01139757,87738.0,87736.0,0.02373]
["bitfinex","BTCUSD",1764145008958,0.23935119,87738.0,87736.0,0.02373]
["bitfinex","BTCUSD",1764145009142,0.22796958,87731.0,87730.0,0.05846451]
["bitfinex","BTCUSD",1764145009434,0.22796958,87731.0,87730.0,0.01195]
["bitfinex","BTCUSD",1764145009757,0.22796958,87731.0,87730.0,0.05214]
["bitfinex","BTCUSD",1764145010162,0.22796958,87731.0,87730.0,0.05414]
["bitfinex","BTCUSD",1764145012345,0.01139757,87738.0,87732.0,0.23936332]
["bitfinex","BTCUSD",1764145012563,0.22794822,87740.0,87737.0,0.01646]
["bitfinex","BTCUSD",1764145012770,0.22794822,87740.0,87738.0,0.01646]
["bitfinex","BTCUSD",1764145012976,0.23934266,87741.0,87738.0,0.04630159]
["bitfinex","BTCUSD",1764145013208,0.22793133,87746.0,87740.0,0.01646]
["bitfinex","BTCUSD",1764145013410,0.23932786,87746.0,87745.0,0.02841]
["bitfinex","BTCUSD",1764145013799,0.23932786,87746.0,87745.0,0.05214]
["bitfinex","BTCUSD",1764145013965,0.2279488,87739.0,87738.0,0.0528249]
["bitfinex","BTCUSD",1764145014392,0.2279488,87739.0,87738.0,0.0692849]
["bitfinex","BTCUSD",1764145014993,0.2393431,87741.0,87738.0,0.0692849]
["bitfinex","BTCUSD",1764145015197,0.2393431,87741.0,87740.0,0.01646]
["bitfinex","BTCUSD",1764145015595,0.2393431,87741.0,87739.0,0.04172391]
["bitfinex","BTCUSD",1764145015793,0.2279488,87739.0,87738.0,0.0300949]
["bitfinex","BTCUSD",1764145015976,0.2279488,87739.0,87738.0,0.001]
["bitfinex","BTCUSD",1764145016177,0.22795399,87737.0,87736.0,0.01195]
["bitfinex","BTCUSD",1764145016664,0.22795399,87737.0,87736.0,0.02841]
["bitfinex","BTCUSD",1764145016865,0.22795399,87737.0,87736.0,0.05214]
["bitfinex","BTCUSD",1764145018715,0.22795399,87737.0,87736.0,0.05414]
["bitfinex","BTCUSD",1764145019014,0.22795399,87737.0,87736.0,0.08663497]
["bitfinex","BTCUSD",1764145019990,0.22795399,87737.0,87736.0,0.05494893]
["bitfinex","BTCUSD",1764145020214,0.01139679,87744.0,87736.0,0.28290381]
["bitfinex","BTCUSD",1764145020428,0.01139679,87744.0,87743.0,0.01646]
["bitfinex","BTCUSD",1764145020651,0.23933484,87744.0,87743.0,0.01646]
["bitfinex","BTCUSD",1764145022501,0.23933484,87744.0,87743.0,0.01746]
["bitfinex","BTCUSD",1764145022702,0.23933484,87744.0,87743.0,0.05523523]
["bitfinex","BTCUSD",1764145022909,0.27550516,87750.0,87743.0,0.05523523]
["bitfinex","BTCUSD",1764145022910,0.0072,87747.0,87743.0,0.05523523]
["bitfinex","BTCUSD",1764145023074,0.01139614,87749.0,87746.0,0.02879]
["bitfinex","BTCUSD",1764145023228,0.0072,87753.0,87748.0,0.02879]
["bitfinex","BTCUSD",1764145023229,0.01139601,87750.0,87748.0,0.02879]
["bitfinex","BTCUSD",1764145023423,0.01139601,87750.0,87749.0,0.03542755]
["bitfinex","BTCUSD",1764145023675,0.01139601,87750.0,87749.0,0.05199755]
["bitfinex","BTCUSD",1764145024499,0.01139601,87750.0,87749.0,0.05206362]
["bitfinex","BTCUSD",1764145024656,0.01075611,87750.0,87749.0,0.05206362]
["bitfinex","BTCUSD",1764145024855,0.34159484,87759.0,87749.0,0.05206362]
["bitfinex","BTCUSD",1764145025052,0.22791883,87751.0,87750.0,0.0746972]
["bitfinex","BTCUSD",1764145025462,0.22791883,87751.0,87750.0,0.0406]
["bitfinex","BTCUSD",1764145027132,0.22791883,87751.0,87750.0,0.01857]
["bitfinex","BTCUSD",1764145027539,0.22791883,87751.0,87750.0,0.002]
["bitfinex","BTCUSD",1764145028711,0.23931287,87752.0,87750.0,0.01818]
["bitfinex","BTCUSD",1764145029128,0.23931287,87752.0,87751.0,0.01618]
["bitfinex","BTCUSD",1764145029352,0.01139445,87762.0,87751.0,0.15581367]
["bitfinex","BTCUSD",1764145029579,0.01139523,87756.0,87752.0,0.0225]
["bitfinex","BTCUSD",1764145029877,0.01139445,87762.0,87752.0,0.0225]
["bitfinex","BTCUSD",1764145029878,0.01859445,87762.0,87758.0,0.01618]
["bitfinex","BTCUSD",1764145030227,0.24648392,87762.0,87761.0,0.02823]
["bitfinex","BTCUSD",1764145030411,0.24648392,87762.0,87761.0,0.05837289]
["bitfinex","BTCUSD",1764145030608,0.24648392,87762.0,87761.0,0.01205]
["bitfinex","BTCUSD",1764145031639,0.24648392,87762.0,87761.0,0.01305]
["bitfinex","BTCUSD",1764145031808,0.55088898,87763.0,87761.0,0.02923]
["bitfinex","BTCUSD",1764145032185,0.55088898,87763.0,87761.0,0.05173]
["bitfinex","BTCUSD",1764145032418,0.55088898,87763.0,87761.0,0.02923]
["bitfinex","BTCUSD",1764145032614,0.55088898,87763.0,87761.0,0.01305]
["bitfinex","BTCUSD",1764145033085,0.55088898,87763.0,87761.0,0.01205]
["bitfinex","BTCUSD",1764145033518,0.55088898,87763.0,87761.0,0.01305]
["bitfinex","BTCUSD",1764145035196,0.55088898,87763.0,87762.0,0.03868]
["bitfinex","BTCUSD",1764145035423,0.55088898,87763.0,87762.0,0.04499254]
["bitfinex","BTCUSD",1764145036647,0.55088898,87763.0,87762.0,0.02249254]
["bitfinex","BTCUSD",1764145037010,0.55088898,87763.0,87762.0,0.02349254]
["bitfinex","BTCUSD",1764145037764,0.55088898,87763.0,87762.0,0.01718]
["bitfinex","BTCUSD",1764145038587,0.55088898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145041301,0.57184898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145043076,0.56136898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145044479,0.57184898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145045089,0.56136898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145047196,0.57184898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145048772,0.55088898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145048951,0.55088898,87763.0,87762.0,0.02923]
["bitfinex","BTCUSD",1764145050381,0.55088898,87763.0,87762.0,0.01305]
["bitfinex","BTCUSD",1764145050791,0.56136898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145051435,0.57184898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145052519,0.56136898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145052954,0.55088898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145054130,0.56136898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145054350,0.55088898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145056161,0.56136898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145056856,0.55088898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145058796,0.56136898,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145061180,0.78679093,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764145061381,0.55090724,87755.0,87754.0,0.00024885]
["bitfinex","BTCUSD",1764145061581,0.56038724,87755.0,87754.0,0.00024885]
["bitfinex","BTCUSD",1764145061857,0.55092022,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145062037,0.55812022,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145062237,0.59314468,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145062642,0.61210468,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145063474,0.61310468,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145063676,0.60790468,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145063878,0.59842468,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145064054,0.56340022,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145064253,0.57060022,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145064475,0.56860022,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145064637,0.56960022,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145065298,0.57808022,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145070381,0.55912022,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145072439,0.55192022,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145072584,0.55912022,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145075279,0.22892022,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145075434,0.22892022,87750.0,87749.0,0.03973607]
["bitfinex","BTCUSD",1764145076461,0.22792022,87750.0,87749.0,0.03973607]
["bitfinex","BTCUSD",1764145076905,0.22892022,87750.0,87749.0,0.03973607]
["bitfinex","BTCUSD",1764145077130,0.22792022,87750.0,87749.0,0.03973607]
["bitfinex","BTCUSD",1764145077304,0.01139575,87752.0,87749.0,0.03973607]
["bitfinex","BTCUSD",1764145077504,0.2393131,87752.0,87751.0,0.01535]
["bitfinex","BTCUSD",1764145077707,0.2393131,87752.0,87751.0,0.03967]
["bitfinex","BTCUSD",1764145078052,0.2393131,87752.0,87751.0,0.01535]
["bitfinex","BTCUSD",1764145078867,0.01139575,87752.0,87751.0,0.04167]
["bitfinex","BTCUSD",1764145079069,0.01139575,87752.0,87751.0,0.04939383]
["bitfinex","BTCUSD",1764145079402,0.01139575,87752.0,87751.0,0.04167]
["bitfinex","BTCUSD",1764145081275,0.01139575,87752.0,87751.0,0.002]
["bitfinex","BTCUSD",1764145084651,0.03035575,87752.0,87751.0,0.002]
["bitfinex","BTCUSD",1764145085057,0.35335575,87752.0,87751.0,0.002]
["bitfinex","BTCUSD",1764145085282,0.323,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145085443,0.33248,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145085824,0.34196,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145085970,0.33248,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145087784,0.33248,87750.0,87749.0,0.00106607]
["bitfinex","BTCUSD",1764145088573,0.34196,87750.0,87749.0,0.00106607]
["bitfinex","BTCUSD",1764145091043,0.33248,87750.0,87749.0,0.00106607]
["bitfinex","BTCUSD",1764145091780,0.34196,87750.0,87749.0,0.00106607]
["bitfinex","BTCUSD",1764145091979,0.37698446,87750.0,87749.0,0.00106607]
["bitfinex","BTCUSD",1764145093953,0.37698446,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145094232,0.37798446,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145096005,0.05498446,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145099543,0.06218446,87750.0,87749.0,6.607e-05]
["bitfinex","BTCUSD",1764145100714,0.06218446,87750.0,87720.0,0.0002]
["bitfinex","BTCUSD",1764145100715,0.22799557,87721.0,87720.0,0.0002]
["bitfinex","BTCUSD",1764145100923,0.56767557,87721.0,87720.0,0.00058945]
["bitfinex","BTCUSD",1764145101173,0.61218003,87721.0,87720.0,0.00058945]
["bitfinex","BTCUSD",1764145101759,0.61218003,87721.0,87720.0,0.00158945]
["bitfinex","BTCUSD",1764145103605,0.61218003,87721.0,87720.0,0.00058945]
["bitfinex","BTCUSD",1764145105943,0.56767557,87721.0,87720.0,0.00058945]
["bitfinex","BTCUSD",1764145106331,0.56767557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145106734,0.22799557,87721.0,87720.0,0.0415986]
["bitfinex","BTCUSD",1764145107963,0.22799557,87721.0,87720.0,0.0425986]
["bitfinex","BTCUSD",1764145110491,0.22799557,87721.0,87720.0,0.0023986]
["bitfinex","BTCUSD",1764145110851,0.55099557,87721.0,87720.0,0.0023986]
["bitfinex","BTCUSD",1764145111073,0.56047557,87721.0,87720.0,0.0023986]
["bitfinex","BTCUSD",1764145111458,0.56995557,87721.0,87720.0,0.0023986]
["bitfinex","BTCUSD",1764145112143,0.60498003,87721.0,87720.0,0.0023986]
["bitfinex","BTCUSD",1764145112670,0.60498003,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145112892,0.60598003,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145113226,0.60498003,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145113581,0.60598003,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145114821,0.60698003,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145116243,0.56247557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145116674,0.56967557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145116824,0.57915557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145117025,0.57815557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145117246,0.57715557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145117674,0.57815557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145119646,0.57095557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145119854,0.57815557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145125439,0.61318003,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145127298,0.61418003,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145127903,0.61318003,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145128306,0.61418003,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145130509,0.59750003,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145130789,0.56967557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145131296,0.56247557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145131493,0.56767557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145131692,0.57715557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145131893,0.61218003,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145132126,0.60270003,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145132403,0.57715557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145133044,0.57815557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145133633,0.56867557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145134436,0.56767557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145135418,0.61218003,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145137005,0.57715557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145137212,0.56767557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145137579,0.55919557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145137777,0.56019557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145138132,0.55819557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145140137,0.56767557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145141153,0.57715557,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145142561,0.60270724,87721.0,87720.0,0.0013986]
["bitfinex","BTCUSD",1764145143132,0.60270724,87721.0,87700.0,0.0450069]
["bitfinex","BTCUSD",1764145143133,0.22804757,87701.0,87700.0,0.0450069]
["bitfinex","BTCUSD",1764145143336,0.23752757,87701.0,87700.0,0.04512365]
["bitfinex","BTCUSD",1764145143538,0.23752757,87701.0,87700.0,0.06057365]
["bitfinex","BTCUSD",1764145143539,0.23524757,87701.0,87700.0,0.06057365]
["bitfinex","BTCUSD",1764145143736,0.22804757,87701.0,87700.0,0.09245201]
["bitfinex","BTCUSD",1764145143940,0.22804757,87701.0,87700.0,0.08515365]
["bitfinex","BTCUSD",1764145144158,0.22804757,87701.0,87700.0,0.08615365]
["bitfinex","BTCUSD",1764145144679,0.22804757,87701.0,87700.0,0.08515365]
["bitfinex","BTCUSD",1764145144981,0.22804757,87701.0,87700.0,0.08615365]
["bitfinex","BTCUSD",1764145145619,0.23944688,87703.0,87700.0,0.08615365]
["bitfinex","BTCUSD",1764145145797,0.01140185,87705.0,87702.0,0.01545]
["bitfinex","BTCUSD",1764145146001,0.22804237,87703.0,87701.0,0.01213698]
["bitfinex","BTCUSD",1764145146482,0.22804237,87703.0,87702.0,0.04003]
["bitfinex","BTCUSD",1764145146901,0.22804237,87703.0,87702.0,0.04103]
["bitfinex","BTCUSD",1764145147102,0.22804237,87703.0,87702.0,0.04003]
["bitfinex","BTCUSD",1764145147298,0.22804757,87701.0,87700.0,0.04512365]
["bitfinex","BTCUSD",1764145148730,0.22804757,87701.0,87700.0,0.04612365]
["bitfinex","BTCUSD",1764145150352,0.22804757,87701.0,87700.0,0.04512365]
["bitfinex","BTCUSD",1764145151067,0.22804757,87701.0,87700.0,0.04612365]
["bitfinex","BTCUSD",1764145153782,0.22804757,87701.0,87700.0,0.04674631]
["bitfinex","BTCUSD",1764145154596,0.22804757,87701.0,87700.0,0.06297631]
["bitfinex","BTCUSD",1764145154758,0.22804757,87701.0,87700.0,0.04674631]
["bitfinex","BTCUSD",1764145155164,0.23944448,87703.0,87700.0,0.04674631]
["bitfinex","BTCUSD",1764145155366,0.23944448,87703.0,87700.0,0.04612365]
["bitfinex","BTCUSD",1764145155811,0.22804757,87701.0,87700.0,0.04612365]
["bitfinex","BTCUSD",1764145156285,0.22804757,87701.0,87700.0,0.04512365]
["bitfinex","BTCUSD",1764145156478,0.22804757,87701.0,87700.0,0.04612365]
["bitfinex","BTCUSD",1764145156889,0.22804757,87701.0,87700.0,0.04512365]
["bitfinex","BTCUSD",1764145157085,0.22804757,87701.0,87700.0,0.05428102]
["bitfinex","BTCUSD",1764145158260,0.22804757,87701.0,87700.0,0.04612365]
["bitfinex","BTCUSD",1764145158820,0.23752757,87701.0,87700.0,0.04612365]
["bitfinex","BTCUSD",1764145159413,0.23752757,87701.0,87700.0,0.04512365]
["bitfinex","BTCUSD",1764145159796,0.22804757,87701.0,87700.0,0.04612365]
["bitfinex","BTCUSD",1764145160016,0.22804757,87701.0,87700.0,0.04512365]
["bitfinex","BTCUSD",1764145160425,0.23752757,87701.0,87700.0,0.04612365]
["bitfinex","BTCUSD",1764145161206,0.24700757,87701.0,87700.0,0.04612365]
["bitfinex","BTCUSD",1764145161490,0.23752757,87701.0,87700.0,0.04612365]
["bitfinex","BTCUSD",1764145161702,0.57000757,87701.0,87700.0,0.04674631]
["bitfinex","BTCUSD",1764145164749,0.55104757,87701.0,87700.0,0.04674631]
["bitfinex","BTCUSD",1764145166426,0.55824757,87701.0,87700.0,0.05256894]
["bitfinex","BTCUSD",1764145167288,0.55824757,87701.0,87700.0,0.04674631]
["bitfinex","BTCUSD",1764145167691,0.56772757,87701.0,87700.0,0.04674631]
["bitfinex","BTCUSD",1764145167895,0.57720757,87701.0,87700.0,0.04674631]
["bitfinex","BTCUSD",1764145168732,0.57720757,87701.0,87700.0,0.04574631]
["bitfinex","BTCUSD",1764145169044,0.57720757,87701.0,87700.0,0.04674631]
["bitfinex","BTCUSD",1764145172338,0.61058203,87701.0,87700.0,0.04674631]
["bitfinex","BTCUSD",1764145172705,0.76008119,87701.0,87700.0,0.04674631]
["bitfinex","BTCUSD",1764145172911,0.55107357,87691.0,87690.0,0.0002]
["bitfinex","BTCUSD",1764145173061,0.56775357,87691.0,87690.0,0.0002]
["bitfinex","BTCUSD",1764145173226,0.61060803,87691.0,87690.0,0.0002]
["bitfinex","BTCUSD",1764145173431,0.2281256,87671.0,87670.0,0.0002]
["bitfinex","BTCUSD",1764145173663,0.2448056,87671.0,87670.0,0.0002]
["bitfinex","BTCUSD",1764145178842,0.2281256,87671.0,87670.0,0.04058441]
["bitfinex","BTCUSD",1764145179043,0.01140562,87676.0,87670.0,0.04700858]
["bitfinex","BTCUSD",1764145179277,0.22810757,87678.0,87675.0,0.02848]
["bitfinex","BTCUSD",1764145179278,0.0072,87678.0,87675.0,0.02848]
["bitfinex","BTCUSD",1764145179478,0.24671315,87678.0,87677.0,0.01623]
["bitfinex","BTCUSD",1764145179649,0.23951106,87679.0,87677.0,0.03945]
["bitfinex","BTCUSD",1764145179852,0.22809191,87684.0,87678.0,0.01623]
["bitfinex","BTCUSD",1764145179992,0.22809191,87684.0,87681.0,0.01623]
["bitfinex","BTCUSD",1764145180196,0.01140445,87685.0,87681.0,0.03945]
["bitfinex","BTCUSD",1764145180398,0.01140393,87689.0,87684.0,0.01623]
["bitfinex","BTCUSD",1764145180629,0.01140445,87685.0,87682.0,0.02322]
["bitfinex","BTCUSD",1764145180831,0.23949094,87686.0,87682.0,0.02322]
["bitfinex","BTCUSD",1764145181042,0.01140445,87685.0,87682.0,0.02322]
["bitfinex","BTCUSD",1764145181460,0.22809178,87684.0,87682.0,0.02322]
["bitfinex","BTCUSD",1764145181980,0.22809178,87684.0,87683.0,0.02848]
["bitfinex","BTCUSD",1764145182352,0.22809178,87684.0,87683.0,0.0517]
["bitfinex","BTCUSD",1764145182961,0.22809178,87684.0,87683.0,0.0527]
["bitfinex","BTCUSD",1764145183725,0.01140406,87688.0,87683.0,0.0527]
["bitfinex","BTCUSD",1764145183948,0.01140406,87688.0,87687.0,0.01623]
["bitfinex","BTCUSD",1764145184367,0.01140406,87688.0,87687.0,0.03945]
["bitfinex","BTCUSD",1764145185186,0.01140406,87688.0,87687.0,0.04045]
["bitfinex","BTCUSD",1764145185802,0.23948543,87688.0,87687.0,0.04045]
["bitfinex","BTCUSD",1764145187528,0.01140328,87694.0,87687.0,0.05185419]
["bitfinex","BTCUSD",1764145187685,0.22807665,87690.0,87688.0,0.02322]
["bitfinex","BTCUSD",1764145188069,0.22807665,87690.0,87689.0,0.01623]
["bitfinex","BTCUSD",1764145189381,0.22807665,87690.0,87689.0,0.01723]
["bitfinex","BTCUSD",1764145190511,0.22807665,87690.0,87689.0,0.001]
["bitfinex","BTCUSD",1764145190712,0.22807665,87690.0,87689.0,0.01723]
["bitfinex","BTCUSD",1764145190909,0.22807665,87690.0,87689.0,0.01757254]
["bitfinex","BTCUSD",1764145191129,0.22807665,87690.0,87689.0,0.00134254]
["bitfinex","BTCUSD",1764145192543,0.22807665,87690.0,87689.0,0.01757254]
["bitfinex","BTCUSD",1764145192737,0.22807665,87690.0,87689.0,0.04079254]
["bitfinex","BTCUSD",1764145193220,0.22807665,87690.0,87689.0,0.04090935]
["bitfinex","BTCUSD",1764145193600,0.22807665,87690.0,87689.0,0.01768935]
["bitfinex","BTCUSD",1764145194718,0.22807665,87690.0,87689.0,0.04090935]
["bitfinex","BTCUSD",1764145196721,0.22807617,87690.0,87689.0,0.04090935]
["bitfinex","BTCUSD",1764145198963,0.01140354,87692.0,87689.0,0.04090935]
["bitfinex","BTCUSD",1764145199191,0.22807563,87691.0,87690.0,0.02322]
["bitfinex","BTCUSD",1764145199617,0.01140354,87692.0,87690.0,0.03945]
["bitfinex","BTCUSD",1764145199913,0.01140354,87692.0,87691.0,0.01623]
["bitfinex","BTCUSD",1764145200220,0.01140354,87692.0,87691.0,0.03945]
["bitfinex","BTCUSD",1764145201602,0.23947074,87694.0,87691.0,0.03945]
["bitfinex","BTCUSD",1764145201804,0.01140289,87697.0,87693.0,0.01623]
["bitfinex","BTCUSD",1764145202004,0.01140276,87698.0,87694.0,0.22806577]
["bitfinex","BTCUSD",1764145202203,0.01140289,87697.0,87694.0,0.02322]
["bitfinex","BTCUSD",1764145202406,0.01140224,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764145202643,0.01140224,87702.0,87701.0,0.01531]
["bitfinex","BTCUSD",1764145203022,0.01140224,87702.0,87701.0,0.04014]
["bitfinex","BTCUSD",1764145203806,0.01140224,87702.0,87701.0,0.04114]
["bitfinex","BTCUSD",1764145204387,0.01140224,87702.0,87701.0,0.04314]
["bitfinex","BTCUSD",1764145206739,0.23944373,87704.0,87701.0,0.04314]
["bitfinex","BTCUSD",1764145206946,0.22804489,87703.0,87702.0,0.02483]
["bitfinex","BTCUSD",1764145207476,0.22804489,87703.0,87702.0,0.04014]
["bitfinex","BTCUSD",1764145208123,0.22804489,87703.0,87702.0,0.04214]
["bitfinex","BTCUSD",1764145208322,0.22804489,87703.0,87702.0,0.04014]
["bitfinex","BTCUSD",1764145209169,0.23944373,87704.0,87702.0,0.04014]
["bitfinex","BTCUSD",1764145209170,0.01140055,87715.0,87702.0,0.04014]
["bitfinex","BTCUSD",1764145209406,0.01140185,87705.0,87703.0,0.03102325]
["bitfinex","BTCUSD",1764145209612,0.01140185,87705.0,87704.0,0.05279]
["bitfinex","BTCUSD",1764145209728,0.23943148,87708.0,87704.0,0.05279]
["bitfinex","BTCUSD",1764145209935,0.23943148,87708.0,87707.0,0.01563]
["bitfinex","BTCUSD",1764145210377,0.23943148,87708.0,87707.0,0.04032]
["bitfinex","BTCUSD",1764145211694,0.23943148,87708.0,87707.0,0.04132]
["bitfinex","BTCUSD",1764145215012,0.23943148,87708.0,87707.0,0.001]
["bitfinex","BTCUSD",1764145215216,0.23943148,87708.0,87707.0,0.01663]
["bitfinex","BTCUSD",1764145216168,0.23943148,87708.0,87707.0,0.01563]
["bitfinex","BTCUSD",1764145216468,0.23943148,87708.0,87707.0,0.01663]
["bitfinex","BTCUSD",1764145217090,0.23943148,87708.0,87707.0,0.01563]
["bitfinex","BTCUSD",1764145217475,0.23943148,87708.0,87707.0,0.001]
["bitfinex","BTCUSD",1764145218003,0.24663148,87708.0,87707.0,0.001]
["bitfinex","BTCUSD",1764145218954,0.33794699,87708.0,87707.0,0.001]
["bitfinex","BTCUSD",1764145219153,0.26559148,87708.0,87707.0,0.001]
["bitfinex","BTCUSD",1764145219588,0.22806837,87693.0,87685.0,0.02469]
["bitfinex","BTCUSD",1764145220763,0.23754837,87693.0,87674.0,0.0072]
["bitfinex","BTCUSD",1764145221023,0.22806837,87693.0,87682.0,0.03716]
["bitfinex","BTCUSD",1764145221234,0.22806837,87693.0,87692.0,0.00324911]
["bitfinex","BTCUSD",1764145221429,0.24702837,87693.0,87692.0,0.00324911]
["bitfinex","BTCUSD",1764145222193,0.24702837,87693.0,87692.0,0.00224911]
["bitfinex","BTCUSD",1764145222399,0.24702837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145223863,0.24802837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145225653,0.24702837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145226033,0.23854837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145226665,0.23754837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145227073,0.23854837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145227809,0.22906837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145228034,0.22906837,87693.0,87692.0,0.04056911]
["bitfinex","BTCUSD",1764145228237,0.23626837,87693.0,87692.0,0.04056911]
["bitfinex","BTCUSD",1764145228792,0.23526837,87693.0,87692.0,0.04056911]
["bitfinex","BTCUSD",1764145229331,0.23526837,87693.0,87692.0,0.04156911]
["bitfinex","BTCUSD",1764145229876,0.22806837,87693.0,87692.0,0.04156911]
["bitfinex","BTCUSD",1764145234963,0.22806837,87693.0,87692.0,0.00124911]
["bitfinex","BTCUSD",1764145235156,0.23754837,87693.0,87692.0,0.00124911]
["bitfinex","BTCUSD",1764145235472,0.22806837,87693.0,87692.0,0.00124911]
["bitfinex","BTCUSD",1764145235924,0.22806837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145236265,0.23754837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145236871,0.22806837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145242735,0.23754837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145243035,0.22806837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145244431,0.22806837,87693.0,87692.0,0.01528911]
["bitfinex","BTCUSD",1764145247550,0.22806837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145250872,0.22806837,87693.0,87692.0,0.01528911]
["bitfinex","BTCUSD",1764145251073,0.22806837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145255854,0.23754837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145257597,0.22806837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145259039,0.22806837,87693.0,87692.0,0.01528911]
["bitfinex","BTCUSD",1764145259216,0.22806837,87693.0,87692.0,0.03946911]
["bitfinex","BTCUSD",1764145260939,0.22806837,87693.0,87692.0,0.04046911]
["bitfinex","BTCUSD",1764145261260,0.22806837,87693.0,87692.0,0.01628911]
["bitfinex","BTCUSD",1764145263231,0.22806837,87693.0,87692.0,0.04098911]
["bitfinex","BTCUSD",1764145267318,0.23754837,87693.0,87692.0,0.00124911]
["bitfinex","BTCUSD",1764145267528,0.27738236,87693.0,87692.0,0.00124911]
["bitfinex","BTCUSD",1764145268582,0.26790236,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145268920,0.27838236,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145269330,0.26890236,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145269545,0.28068236,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145269728,0.29016236,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145270536,0.11822726,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145271301,0.07839327,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145272775,0.06891327,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145276594,0.07839327,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145277963,0.08787327,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145278375,0.07839327,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145284919,0.08787327,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145285322,0.07839327,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145286179,0.08787327,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145292032,0.06891327,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145295444,0.06891327,87693.0,87692.0,0.03955911]
["bitfinex","BTCUSD",1764145295697,0.06891327,87693.0,87692.0,0.0458147]
["bitfinex","BTCUSD",1764145296161,0.06791327,87693.0,87692.0,0.0458147]
["bitfinex","BTCUSD",1764145296367,0.06791327,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145296573,0.06791327,87693.0,87692.0,0.04055911]
["bitfinex","BTCUSD",1764145300649,0.06791327,87693.0,87692.0,0.01789911]
["bitfinex","BTCUSD",1764145300854,0.06791327,87693.0,87692.0,0.04211911]
["bitfinex","BTCUSD",1764145304588,0.06791327,87693.0,87692.0,0.00124911]
["bitfinex","BTCUSD",1764145306174,0.06791327,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145306577,0.06791327,87693.0,87692.0,0.00124911]
["bitfinex","BTCUSD",1764145307400,0.06791327,87693.0,87692.0,0.04170911]
["bitfinex","BTCUSD",1764145307580,0.06791327,87693.0,87692.0,0.0482477]
["bitfinex","BTCUSD",1764145308828,0.0072,87694.0,87693.0,0.01624]
["bitfinex","BTCUSD",1764145309027,0.23946852,87695.0,87693.0,0.04046]
["bitfinex","BTCUSD",1764145309224,0.0072,87694.0,87693.0,0.02422]
["bitfinex","BTCUSD",1764145309459,0.22806837,87693.0,87692.0,0.0077877]
["bitfinex","BTCUSD",1764145309663,0.22806837,87693.0,87692.0,0.00124911]
["bitfinex","BTCUSD",1764145309885,0.00948,87721.0,87692.0,0.01648911]
["bitfinex","BTCUSD",1764145310028,1.20098204,87736.0,87692.0,0.02446911]
["bitfinex","BTCUSD",1764145310029,0.01140289,87697.0,87692.0,0.02446911]
["bitfinex","BTCUSD",1764145310228,0.01140289,87697.0,87696.0,0.01212]
["bitfinex","BTCUSD",1764145310450,0.01140289,87697.0,87696.0,0.05947071]
["bitfinex","BTCUSD",1764145310629,0.01140289,87697.0,87696.0,0.08369071]
["bitfinex","BTCUSD",1764145312334,0.01140289,87697.0,87696.0,0.08469071]
["bitfinex","BTCUSD",1764145312972,0.01140263,87699.0,87696.0,0.08469071]
["bitfinex","BTCUSD",1764145313243,0.01140263,87699.0,87698.0,0.01624]
["bitfinex","BTCUSD",1764145313409,0.01140263,87699.0,87698.0,0.04046]
["bitfinex","BTCUSD",1764145315008,0.01140263,87699.0,87698.0,0.04146]
["bitfinex","BTCUSD",1764145315206,0.01140263,87699.0,87698.0,0.04346]
["bitfinex","BTCUSD",1764145315723,0.01140263,87699.0,87698.0,0.07762344]
["bitfinex","BTCUSD",1764145316874,0.01140198,87704.0,87698.0,0.0890262]
["bitfinex","BTCUSD",1764145317056,0.01140198,87704.0,87699.0,0.03562263]
["bitfinex","BTCUSD",1764145317257,0.01140198,87704.0,87703.0,0.02836]
["bitfinex","BTCUSD",1764145317464,0.22803856,87705.0,87703.0,0.02836]
["bitfinex","BTCUSD",1764145317669,0.22803856,87705.0,87704.0,0.09846547]
["bitfinex","BTCUSD",1764145317876,0.0114012,87710.0,87704.0,0.10986745]
["bitfinex","BTCUSD",1764145318074,0.23943138,87708.0,87705.0,0.02422]
["bitfinex","BTCUSD",1764145318439,0.23943138,87708.0,87707.0,0.01624]
["bitfinex","BTCUSD",1764145318846,0.23942771,87710.0,87707.0,0.04046]
["bitfinex","BTCUSD",1764145319152,0.23942771,87710.0,87709.0,0.01624]
["bitfinex","BTCUSD",1764145319692,0.23942771,87710.0,87709.0,0.04046]
["bitfinex","BTCUSD",1764145320832,0.23942771,87710.0,87709.0,0.05258]
["bitfinex","BTCUSD",1764145321877,0.23942771,87710.0,87709.0,0.05358]
["bitfinex","BTCUSD",1764145324509,0.24890771,87710.0,87709.0,0.001]
["bitfinex","BTCUSD",1764145324907,0.29265899,87710.0,87709.0,0.001]
["bitfinex","BTCUSD",1764145325062,0.29265899,87710.0,87689.0,0.00011681]
["bitfinex","BTCUSD",1764145325063,0.22806837,87693.0,87689.0,0.00011681]
["bitfinex","BTCUSD",1764145325849,0.23997837,87693.0,87689.0,0.00011681]
["bitfinex","BTCUSD",1764145327684,0.23997837,87693.0,87692.0,0.00324911]
["bitfinex","BTCUSD",1764145329468,0.22806837,87693.0,87692.0,0.00324911]
["bitfinex","BTCUSD",1764145335970,0.23526837,87693.0,87692.0,0.00324911]
["bitfinex","BTCUSD",1764145339231,0.22806837,87693.0,87692.0,0.00324911]
["bitfinex","BTCUSD",1764145341675,0.01140315,87695.0,87692.0,0.00324911]
["bitfinex","BTCUSD",1764145342011,0.01140289,87697.0,87694.0,0.10804233]
["bitfinex","BTCUSD",1764145342134,0.01140289,87697.0,87695.0,0.01342157]
["bitfinex","BTCUSD",1764145342337,0.23945309,87700.0,87695.0,0.01342157]
["bitfinex","BTCUSD",1764145342539,0.01140276,87698.0,87695.0,0.01342157]
["bitfinex","BTCUSD",1764145342961,0.22806026,87697.0,87695.0,0.01342157]
["bitfinex","BTCUSD",1764145343163,0.01140263,87699.0,87695.0,0.01342157]
["bitfinex","BTCUSD",1764145343359,0.22805537,87698.0,87696.0,0.03633096]
["bitfinex","BTCUSD",1764145343581,0.23945813,87698.0,87697.0,0.10804233]
["bitfinex","BTCUSD",1764145344852,0.23945813,87698.0,87697.0,0.11004233]
["bitfinex","BTCUSD",1764145345281,0.23945813,87698.0,87697.0,0.10804233]
["bitfinex","BTCUSD",1764145345495,0.23945813,87698.0,87697.0,0.10904233]
["bitfinex","BTCUSD",1764145346162,0.23945813,87698.0,87697.0,0.001]
["bitfinex","BTCUSD",1764145346377,0.22806837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145347864,0.22806837,87693.0,87692.0,0.00124911]
["bitfinex","BTCUSD",1764145348259,0.22806837,87693.0,87692.0,0.00224911]
["bitfinex","BTCUSD",1764145348797,0.22806837,87693.0,87692.0,0.00124911]
["bitfinex","BTCUSD",1764145349023,0.22806837,87693.0,87692.0,0.00224911]
["bitfinex","BTCUSD",1764145349583,0.01140276,87698.0,87692.0,0.24172349]
["bitfinex","BTCUSD",1764145349802,0.01140263,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1764145349961,0.01140237,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764145350161,0.0114025,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1764145350360,0.23945223,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764145350578,0.23946569,87696.0,87693.0,0.157315]
["bitfinex","BTCUSD",1764145350785,0.23946569,87696.0,87693.0,0.10804233]
["bitfinex","BTCUSD",1764145351189,0.01140263,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1764145351411,0.23944573,87703.0,87695.0,0.23946632]
["bitfinex","BTCUSD",1764145351731,0.22805537,87698.0,87693.0,0.10804233]
["bitfinex","BTCUSD",1764145351941,0.01140263,87699.0,87694.0,0.01056083]
["bitfinex","BTCUSD",1764145352301,0.01140276,87698.0,87694.0,0.02196411]
["bitfinex","BTCUSD",1764145352725,0.01140211,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1764145353043,0.01140224,87702.0,87698.0,0.23945813]
["bitfinex","BTCUSD",1764145353224,0.01140263,87699.0,87694.0,0.02196411]
["bitfinex","BTCUSD",1764145353436,0.01140263,87699.0,87695.0,0.02578075]
["bitfinex","BTCUSD",1764145354017,0.0114025,87700.0,87695.0,0.25384174]
["bitfinex","BTCUSD",1764145354429,0.0114025,87700.0,87698.0,0.001]
["bitfinex","BTCUSD",1764145354658,0.01140237,87701.0,87698.0,0.001]
["bitfinex","BTCUSD",1764145355851,0.0114025,87700.0,87698.0,0.001]
["bitfinex","BTCUSD",1764145356154,0.22805277,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1764145356678,0.22805277,87699.0,87698.0,0.002]
["bitfinex","BTCUSD",1764145356901,0.0114025,87700.0,87698.0,0.001]
["bitfinex","BTCUSD",1764145357068,0.0114025,87700.0,87698.0,0.06126056]
["bitfinex","BTCUSD",1764145357280,0.0114025,87700.0,87698.0,0.06326056]
["bitfinex","BTCUSD",1764145357488,0.0114025,87700.0,87698.0,0.06126056]
["bitfinex","BTCUSD",1764145357899,0.0114025,87700.0,87698.0,0.06026056]
["bitfinex","BTCUSD",1764145358358,0.0114025,87700.0,87698.0,0.06126056]
["bitfinex","BTCUSD",1764145358570,0.0114025,87700.0,87698.0,0.001]
["bitfinex","BTCUSD",1764145358773,0.0114025,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1764145359157,0.01140237,87701.0,87698.0,0.001]
["bitfinex","BTCUSD",1764145360509,0.22805211,87700.0,87698.0,0.001]
["bitfinex","BTCUSD",1764145361751,0.22805211,87700.0,87698.0,0.002]
["bitfinex","BTCUSD",1764145362108,0.2394611,87697.0,87692.0,0.01165265]
["bitfinex","BTCUSD",1764145362364,0.2394611,87697.0,87692.0,0.2397218]
["bitfinex","BTCUSD",1764145363247,0.01140289,87697.0,87693.0,0.23946981]
["bitfinex","BTCUSD",1764145364004,0.01140315,87695.0,87692.0,0.00324911]
["bitfinex","BTCUSD",1764145364518,0.01140315,87695.0,87692.0,0.06128737]
["bitfinex","BTCUSD",1764145364752,0.01140289,87697.0,87693.0,0.001]
["bitfinex","BTCUSD",1764145365224,0.01140289,87697.0,87692.0,0.01165265]
["bitfinex","BTCUSD",1764145365431,0.27573737,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1764145365632,0.01140185,87705.0,87700.0,0.10804233]
["bitfinex","BTCUSD",1764145365832,0.01140198,87704.0,87701.0,0.05869642]
["bitfinex","BTCUSD",1764145366075,0.22805047,87700.0,87693.0,0.002]
["bitfinex","BTCUSD",1764145366258,0.0114025,87700.0,87693.0,0.23947123]
["bitfinex","BTCUSD",1764145366462,0.0114025,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764145366604,0.0114025,87700.0,87699.0,0.002]
["bitfinex","BTCUSD",1764145366810,0.01140211,87703.0,87699.0,0.002]
["bitfinex","BTCUSD",1764145367007,0.01140211,87703.0,87699.0,0.04013454]
["bitfinex","BTCUSD",1764145367323,0.01140211,87703.0,87699.0,0.02873191]
["bitfinex","BTCUSD",1764145367524,0.01140224,87702.0,87699.0,0.02873191]
["bitfinex","BTCUSD",1764145367762,0.01140224,87702.0,87699.0,0.001]
["bitfinex","BTCUSD",1764145367988,0.2280498,87701.0,87699.0,0.001]
["bitfinex","BTCUSD",1764145368234,0.23944898,87702.0,87699.0,0.001]
["bitfinex","BTCUSD",1764145368398,0.23944898,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1764145368797,0.23944898,87702.0,87699.0,0.001]
["bitfinex","BTCUSD",1764145369206,0.01140198,87704.0,87699.0,0.24045525]
["bitfinex","BTCUSD",1764145369382,0.01140211,87703.0,87700.0,0.02518623]
["bitfinex","BTCUSD",1764145370203,0.23944622,87703.0,87700.0,0.02518623]
["bitfinex","BTCUSD",1764145370810,0.01140211,87703.0,87700.0,0.02518623]
["bitfinex","BTCUSD",1764145371009,0.23944635,87703.0,87700.0,0.02618623]
["bitfinex","BTCUSD",1764145371210,0.22804708,87702.0,87700.0,0.02618623]
["bitfinex","BTCUSD",1764145371996,0.22804708,87702.0,87700.0,0.02818623]
["bitfinex","BTCUSD",1764145372176,0.22804708,87702.0,87700.0,0.001]
["bitfinex","BTCUSD",1764145372777,0.22804708,87702.0,87700.0,0.003]
["bitfinex","BTCUSD",1764145372915,0.22804708,87702.0,87700.0,0.002]
["bitfinex","BTCUSD",1764145373122,0.22804708,87702.0,87700.0,0.003]
["bitfinex","BTCUSD",1764145373325,0.22804708,87702.0,87700.0,0.001]
["bitfinex","BTCUSD",1764145373537,0.0114025,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764145373726,0.01140198,87704.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764145373949,0.01140198,87704.0,87700.0,0.001]
["bitfinex","BTCUSD",1764145374157,0.22804455,87703.0,87700.0,0.001]
["bitfinex","BTCUSD",1764145374493,0.01140224,87702.0,87698.0,0.23945561]
["bitfinex","BTCUSD",1764145374667,0.01140224,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764145374872,0.0114025,87700.0,87696.0,0.06261532]
["bitfinex","BTCUSD",1764145375048,0.0114025,87700.0,87696.0,0.06461532]
["bitfinex","BTCUSD",1764145375366,0.0114025,87700.0,87696.0,0.06261532]
["bitfinex","BTCUSD",1764145375852,0.01140237,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764145376233,0.23944666,87703.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764145376234,0.23944666,87703.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1764145376565,0.01140224,87702.0,87698.0,0.24045652]
["bitfinex","BTCUSD",1764145376775,0.01140224,87702.0,87698.0,0.29477627]
["bitfinex","BTCUSD",1764145377152,0.01140224,87702.0,87698.0,0.29577627]
["bitfinex","BTCUSD",1764145377370,0.27575956,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764145377371,0.01140185,87705.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764145377582,0.01140185,87705.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764145377783,0.01140198,87704.0,87700.0,0.23945207]
["bitfinex","BTCUSD",1764145377984,0.01140198,87704.0,87701.0,0.05600365]
["bitfinex","BTCUSD",1764145379027,0.01140198,87704.0,87701.0,0.05700365]
["bitfinex","BTCUSD",1764145379574,0.22804407,87703.0,87701.0,0.05700365]
["bitfinex","BTCUSD",1764145379735,0.22804407,87703.0,87701.0,0.001]
["bitfinex","BTCUSD",1764145380121,0.22804407,87703.0,87701.0,0.002]
["bitfinex","BTCUSD",1764145380522,0.22804387,87703.0,87701.0,0.001]
["bitfinex","BTCUSD",1764145380931,0.23944598,87703.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1764145381098,0.23944598,87703.0,87701.0,0.001]
["bitfinex","BTCUSD",1764145381294,0.23944598,87703.0,87701.0,0.002]
["bitfinex","BTCUSD",1764145383157,0.23944598,87703.0,87701.0,0.001]
["bitfinex","BTCUSD",1764145384139,0.23944598,87703.0,87701.0,0.002]
["bitfinex","BTCUSD",1764145385927,0.23944598,87703.0,87701.0,0.001]
["bitfinex","BTCUSD",1764145386974,0.01140289,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1764145387211,0.01140289,87697.0,87694.0,0.07428121]
["bitfinex","BTCUSD",1764145387469,0.01140289,87697.0,87694.0,0.06287793]
["bitfinex","BTCUSD",1764145387674,0.2394629,87697.0,87694.0,0.06287793]
["bitfinex","BTCUSD",1764145388058,0.0114025,87700.0,87694.0,0.06287793]
["bitfinex","BTCUSD",1764145388059,0.23944952,87702.0,87695.0,0.2394643]
["bitfinex","BTCUSD",1764145388332,0.23944952,87702.0,87696.0,0.04990016]
["bitfinex","BTCUSD",1764145388333,0.0114025,87700.0,87696.0,0.04990016]
["bitfinex","BTCUSD",1764145388570,0.01140263,87699.0,87696.0,0.04990016]
["bitfinex","BTCUSD",1764145388910,0.22805558,87698.0,87696.0,0.04990016]
["bitfinex","BTCUSD",1764145389541,0.23946632,87695.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145390329,0.22806758,87694.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145390726,0.22806758,87694.0,87692.0,0.00224911]
["bitfinex","BTCUSD",1764145390931,0.22806758,87694.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145391495,0.22806758,87694.0,87692.0,0.00224911]
["bitfinex","BTCUSD",1764145391696,0.22806758,87694.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145392175,0.22806758,87694.0,87692.0,0.00324911]
["bitfinex","BTCUSD",1764145392615,0.22806758,87694.0,87692.0,0.00224911]
["bitfinex","BTCUSD",1764145392915,0.22806758,87694.0,87692.0,0.00324911]
["bitfinex","BTCUSD",1764145394425,0.0855281,87694.0,87693.0,0.01186083]
["bitfinex","BTCUSD",1764145395307,0.0855281,87694.0,87693.0,0.02740083]
["bitfinex","BTCUSD",1764145395454,0.0855281,87694.0,87693.0,0.05164083]
["bitfinex","BTCUSD",1764145395860,0.0855281,87694.0,87693.0,0.04078]
["bitfinex","BTCUSD",1764145396059,0.0855281,87694.0,87693.0,0.01654]
["bitfinex","BTCUSD",1764145396260,0.0855281,87694.0,87693.0,0.01554]
["bitfinex","BTCUSD",1764145396659,0.0855281,87694.0,87693.0,0.01654]
["bitfinex","BTCUSD",1764145396864,0.0855281,87694.0,87693.0,0.04078]
["bitfinex","BTCUSD",1764145397061,0.0855281,87694.0,87693.0,0.06190783]
["bitfinex","BTCUSD",1764145397266,0.01140302,87696.0,87693.0,0.06190783]
["bitfinex","BTCUSD",1764145397473,0.22806317,87695.0,87694.0,0.05141]
["bitfinex","BTCUSD",1764145397706,0.22806317,87695.0,87694.0,0.03587]
["bitfinex","BTCUSD",1764145398707,0.22806317,87695.0,87694.0,0.05141]
["bitfinex","BTCUSD",1764145398886,0.22806317,87695.0,87694.0,0.073691]
["bitfinex","BTCUSD",1764145399293,0.22806317,87695.0,87694.0,0.074691]
["bitfinex","BTCUSD",1764145399858,0.22806317,87695.0,87694.0,0.075691]
["bitfinex","BTCUSD",1764145400286,0.22806317,87695.0,87694.0,0.05341]
["bitfinex","BTCUSD",1764145401287,0.22806317,87695.0,87694.0,0.02917]
["bitfinex","BTCUSD",1764145401797,0.22806317,87695.0,87694.0,0.01363]
["bitfinex","BTCUSD",1764145402426,0.22806317,87695.0,87694.0,0.05341]
["bitfinex","BTCUSD",1764145404320,0.22806317,87695.0,87694.0,0.002]
["bitfinex","BTCUSD",1764145404321,0.23754317,87695.0,87694.0,0.002]
["bitfinex","BTCUSD",1764145404883,0.22806317,87695.0,87694.0,0.002]
["bitfinex","BTCUSD",1764145405227,0.06816224,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1764145405422,0.06816224,87695.0,87694.0,0.002]
["bitfinex","BTCUSD",1764145405623,0.06816224,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1764145405824,0.06816224,87695.0,87694.0,0.002]
["bitfinex","BTCUSD",1764145406181,0.06816224,87695.0,87694.0,0.05241]
["bitfinex","BTCUSD",1764145406316,0.06816224,87695.0,87694.0,0.03577359]
["bitfinex","BTCUSD",1764145406514,0.06816224,87695.0,87694.0,0.03677359]
["bitfinex","BTCUSD",1764145406763,0.06816224,87695.0,87694.0,0.02023359]
["bitfinex","BTCUSD",1764145408600,0.06816224,87695.0,87694.0,0.01263]
["bitfinex","BTCUSD",1764145411990,0.06816224,87695.0,87694.0,0.05241]
["bitfinex","BTCUSD",1764145412421,0.06816224,87695.0,87694.0,0.02817]
["bitfinex","BTCUSD",1764145412934,0.06816224,87695.0,87694.0,0.05241]
["bitfinex","BTCUSD",1764145413732,0.06816224,87695.0,87694.0,0.02817]
["bitfinex","BTCUSD",1764145413942,0.06816224,87695.0,87694.0,0.01263]
["bitfinex","BTCUSD",1764145417834,0.06816224,87695.0,87694.0,0.03421959]
["bitfinex","BTCUSD",1764145417992,0.06816224,87695.0,87694.0,0.05906959]
["bitfinex","BTCUSD",1764145418424,0.06816224,87695.0,87694.0,0.03421959]
["bitfinex","BTCUSD",1764145419152,0.06816224,87695.0,87694.0,0.01263]
["bitfinex","BTCUSD",1764145429933,0.06816224,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1764145431740,0.07764224,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1764145431943,0.08712224,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1764145432971,0.41469314,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1764145433776,0.55106837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145433977,0.57722837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145435335,0.57922837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145435506,0.58022837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145435717,0.56354837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145435921,0.57074837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145436899,0.55406837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145437131,0.56126837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145438854,0.55406837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145440466,0.23106837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145441239,0.23006837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145441647,0.22806837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145441854,0.22906837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145442779,0.22906837,87693.0,87692.0,0.04030911]
["bitfinex","BTCUSD",1764145442993,0.22906837,87693.0,87692.0,0.0467897]
["bitfinex","BTCUSD",1764145443349,0.22906837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145443555,0.22806837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145448527,0.22906837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145450218,0.22906837,87693.0,87692.0,0.05113911]
["bitfinex","BTCUSD",1764145450419,0.22906837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145452481,0.22906837,87693.0,87692.0,0.03965911]
["bitfinex","BTCUSD",1764145452687,0.22906837,87693.0,87692.0,0.0460037]
["bitfinex","BTCUSD",1764145452896,0.22906837,87693.0,87692.0,0.0223237]
["bitfinex","BTCUSD",1764145453111,0.22906837,87693.0,87692.0,0.01597911]
["bitfinex","BTCUSD",1764145453893,0.22906837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145456370,0.22906837,87693.0,87692.0,0.03965911]
["bitfinex","BTCUSD",1764145457096,0.22906837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145457421,0.22906837,87693.0,87692.0,0.01597911]
["bitfinex","BTCUSD",1764145457422,0.22806837,87693.0,87692.0,0.01597911]
["bitfinex","BTCUSD",1764145457692,0.22806837,87693.0,87692.0,0.03965911]
["bitfinex","BTCUSD",1764145459452,0.22806837,87693.0,87692.0,0.01597911]
["bitfinex","BTCUSD",1764145459622,0.22806837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145460569,0.22806837,87693.0,87692.0,0.03965911]
["bitfinex","BTCUSD",1764145461270,0.22806837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145462950,0.22806837,87693.0,87692.0,0.03965911]
["bitfinex","BTCUSD",1764145463363,0.22806837,87693.0,87692.0,0.01597911]
["bitfinex","BTCUSD",1764145464697,0.22806837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145466797,0.22806837,87693.0,87692.0,0.03965911]
["bitfinex","BTCUSD",1764145466994,0.22806837,87693.0,87692.0,0.01597911]
["bitfinex","BTCUSD",1764145467197,0.22806837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145469050,0.22806837,87693.0,87692.0,0.01597911]
["bitfinex","BTCUSD",1764145469929,0.22806837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145470944,0.23754837,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145471733,0.23722224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145472064,0.24670224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145472413,0.58189224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145473842,0.58289224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145474999,0.58189224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145475220,0.58289224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145475904,0.57341224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145476160,0.58061224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145476358,0.57113224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145477400,0.58061224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145478071,0.57341224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145478276,0.24093224,87693.0,87692.0,0.03993911]
["bitfinex","BTCUSD",1764145478489,0.22874224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145479149,0.22774224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145479355,0.22874224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145479553,0.24770224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145481369,0.22874224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145482848,0.22874224,87693.0,87692.0,0.03993911]
["bitfinex","BTCUSD",1764145483245,0.22874224,87693.0,87692.0,0.01664911]
["bitfinex","BTCUSD",1764145483458,0.22874224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145483657,0.23822224,87693.0,87692.0,0.00024911]
["bitfinex","BTCUSD",1764145484847,0.22809178,87684.0,87683.0,0.01146592]
["bitfinex","BTCUSD",1764145485271,0.22809178,87684.0,87683.0,0.02786592]
["bitfinex","BTCUSD",1764145485468,0.22809178,87684.0,87683.0,0.05115592]
["bitfinex","BTCUSD",1764145485875,0.22809178,87684.0,87683.0,0.05215592]
["bitfinex","BTCUSD",1764145487320,0.22809178,87684.0,87683.0,0.05115592]
["bitfinex","BTCUSD",1764145487525,0.22809178,87684.0,87683.0,0.01246592]
["bitfinex","BTCUSD",1764145488083,0.22809178,87684.0,87683.0,0.02886592]
["bitfinex","BTCUSD",1764145488847,0.22809178,87684.0,87683.0,0.05215592]
["bitfinex","BTCUSD",1764145489980,0.01140432,87686.0,87683.0,0.05215592]
["bitfinex","BTCUSD",1764145490152,0.23949315,87686.0,87685.0,0.0164]
["bitfinex","BTCUSD",1764145490518,0.23949315,87686.0,87685.0,0.03969]
["bitfinex","BTCUSD",1764145492650,0.23946307,87697.0,87685.0,0.03969]
["bitfinex","BTCUSD",1764145492850,0.01140419,87687.0,87686.0,0.02329]
["bitfinex","BTCUSD",1764145493196,0.01140419,87687.0,87686.0,0.08665543]
["bitfinex","BTCUSD",1764145493396,0.22808135,87689.0,87686.0,0.10305543]
["bitfinex","BTCUSD",1764145493575,0.22808135,87689.0,87688.0,0.0164]
["bitfinex","BTCUSD",1764145493948,0.0114038,87690.0,87688.0,0.03969]
["bitfinex","BTCUSD",1764145494151,0.0114038,87690.0,87689.0,0.0164]
["bitfinex","BTCUSD",1764145494353,0.0114038,87690.0,87689.0,0.03969]
["bitfinex","BTCUSD",1764145496676,0.0124038,87690.0,87689.0,0.03969]
["bitfinex","BTCUSD",1764145498671,0.001,87690.0,87689.0,0.03969]
["bitfinex","BTCUSD",1764145500558,0.22808918,87685.0,87684.0,0.00024915]
["bitfinex","BTCUSD",1764145501319,0.22808918,87685.0,87684.0,0.03993915]
["bitfinex","BTCUSD",1764145501720,0.22808918,87685.0,87684.0,0.01664915]
["bitfinex","BTCUSD",1764145502289,0.22808918,87685.0,87684.0,0.03993915]
["bitfinex","BTCUSD",1764145502642,0.22808918,87685.0,87684.0,0.01664915]
["bitfinex","BTCUSD",1764145502844,0.22808918,87685.0,87684.0,0.00024915]
["bitfinex","BTCUSD",1764145505047,0.22808918,87685.0,87684.0,0.00036601]
["bitfinex","BTCUSD",1764145507311,0.22755955,87685.0,87684.0,0.00036601]
["bitfinex","BTCUSD",1764145507537,0.01140484,87682.0,87679.0,0.0116]
["bitfinex","BTCUSD",1764145507723,0.01145356,87682.0,87679.0,0.0116]
["bitfinex","BTCUSD",1764145507936,0.01145356,87682.0,87679.0,0.03412]
["bitfinex","BTCUSD",1764145508406,0.22809958,87681.0,87679.0,0.03412]
["bitfinex","BTCUSD",1764145508599,0.01145356,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764145508600,0.23952901,87673.0,87671.0,0.01138]
["bitfinex","BTCUSD",1764145508773,0.01140536,87678.0,87671.0,0.01138]
["bitfinex","BTCUSD",1764145508975,0.01140562,87676.0,87671.0,0.03773954]
["bitfinex","BTCUSD",1764145509180,0.01140589,87674.0,87672.0,0.02252]
["bitfinex","BTCUSD",1764145509503,0.01140536,87678.0,87675.0,0.0161]
["bitfinex","BTCUSD",1764145509741,0.01140536,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764145509742,0.01140562,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764145509906,0.23951447,87678.0,87677.0,0.01593657]
["bitfinex","BTCUSD",1764145510109,0.23951447,87678.0,87677.0,0.07151152]
["bitfinex","BTCUSD",1764145510307,0.23951447,87678.0,87677.0,0.09403152]
["bitfinex","BTCUSD",1764145510511,0.01140523,87679.0,87677.0,0.09403152]
["bitfinex","BTCUSD",1764145510696,0.22811259,87676.0,87675.0,0.001]
["bitfinex","BTCUSD",1764145510903,0.23951447,87678.0,87675.0,0.001]
["bitfinex","BTCUSD",1764145511110,0.23951447,87678.0,87671.0,0.03773954]
["bitfinex","BTCUSD",1764145511111,0.23952462,87674.0,87671.0,0.03773954]
["bitfinex","BTCUSD",1764145511492,0.01140562,87676.0,87673.0,0.0161]
["bitfinex","BTCUSD",1764145511693,0.01140562,87676.0,87672.0,0.02252]
["bitfinex","BTCUSD",1764145511694,0.23952094,87675.0,87672.0,0.02252]
["bitfinex","BTCUSD",1764145512232,0.23952094,87675.0,87674.0,0.0161]
["bitfinex","BTCUSD",1764145512934,0.23952094,87675.0,87674.0,0.03862]
["bitfinex","BTCUSD",1764145513130,0.23952094,87675.0,87674.0,0.07251077]
["bitfinex","BTCUSD",1764145513576,0.23952094,87675.0,87674.0,0.07282226]
["bitfinex","BTCUSD",1764145513775,0.23952094,87675.0,87674.0,0.03993149]
["bitfinex","BTCUSD",1764145513948,0.23952094,87675.0,87674.0,0.04093149]
["bitfinex","BTCUSD",1764145516901,0.23952094,87675.0,87674.0,0.01841149]
["bitfinex","BTCUSD",1764145517102,0.23952094,87675.0,87674.0,0.04093149]
["bitfinex","BTCUSD",1764145517874,0.23952094,87675.0,87674.0,0.00231149]
["bitfinex","BTCUSD",1764145517875,0.24930094,87675.0,87674.0,0.00231149]
["bitfinex","BTCUSD",1764145518076,0.25908094,87675.0,87674.0,0.00231149]
["bitfinex","BTCUSD",1764145518274,0.28945272,87675.0,87674.0,0.00131149]
["bitfinex","BTCUSD",1764145519016,0.28945272,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145519429,0.61245272,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145519834,0.47231224,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145520920,0.46253224,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145521308,0.47231224,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145521456,0.47688366,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145521861,0.44651188,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145522766,0.43673188,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145523615,0.44393188,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145524947,0.45371188,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145525238,0.43673188,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145525453,0.44393188,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145525743,0.43415188,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145526544,0.44393188,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145529258,0.43673188,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145529469,0.45371188,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145529765,0.44393188,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145530724,0.43415188,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145531146,0.42695188,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145531352,0.43415188,87675.0,87674.0,0.00031149]
["bitfinex","BTCUSD",1764145531857,0.10395188,87675.0,87674.0,0.03893149]
["bitfinex","BTCUSD",1764145532204,0.09938046,87675.0,87674.0,0.04512064]
["bitfinex","BTCUSD",1764145532599,0.002,87675.0,87674.0,0.04512064]
["bitfinex","BTCUSD",1764145532719,0.01140536,87678.0,87674.0,0.04512064]
["bitfinex","BTCUSD",1764145532923,0.01140536,87678.0,87677.0,0.0161]
["bitfinex","BTCUSD",1764145533322,0.01140536,87678.0,87677.0,0.03862]
["bitfinex","BTCUSD",1764145533541,0.01140536,87678.0,87677.0,0.06821187]
["bitfinex","BTCUSD",1764145534145,0.01140536,87678.0,87677.0,0.03862]
["bitfinex","BTCUSD",1764145534957,4.872e-05,87682.0,87677.0,0.03862]
["bitfinex","BTCUSD",1764145535155,0.001,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764145535557,0.001,87678.0,87677.0,0.0161]
["bitfinex","BTCUSD",1764145535765,0.01140497,87681.0,87677.0,0.0161]
["bitfinex","BTCUSD",1764145536013,4.872e-05,87682.0,87680.0,0.02748]
["bitfinex","BTCUSD",1764145536175,0.00104872,87682.0,87681.0,0.0161]
["bitfinex","BTCUSD",1764145536413,0.00104872,87682.0,87681.0,0.03862]
["bitfinex","BTCUSD",1764145537515,4.872e-05,87682.0,87681.0,0.03862]
["bitfinex","BTCUSD",1764145538283,0.00104872,87682.0,87681.0,0.03862]
["bitfinex","BTCUSD",1764145541209,0.00104872,87682.0,87681.0,0.0161]
["bitfinex","BTCUSD",1764145541720,0.00104872,87682.0,87681.0,0.03888]
["bitfinex","BTCUSD",1764145546157,0.00104872,87682.0,87681.0,0.04507149]
["bitfinex","BTCUSD",1764145546964,0.2291457,87682.0,87681.0,0.04507149]
["bitfinex","BTCUSD",1764145548780,0.2291457,87682.0,87681.0,0.03888]
["bitfinex","BTCUSD",1764145551122,0.2291457,87682.0,87681.0,0.0161]
["bitfinex","BTCUSD",1764145551782,0.2291457,87682.0,87681.0,0.03888]
["bitfinex","BTCUSD",1764145553208,0.2291457,87682.0,87681.0,0.0161]
["bitfinex","BTCUSD",1764145553412,0.2291457,87682.0,87681.0,0.03888]
["bitfinex","BTCUSD",1764145554717,0.2291457,87682.0,87681.0,0.04621208]
["bitfinex","BTCUSD",1764145556207,0.00104872,87682.0,87681.0,0.04621208]
["bitfinex","BTCUSD",1764145560272,0.2291457,87682.0,87681.0,0.04621208]
["bitfinex","BTCUSD",1764145560567,0.2291457,87682.0,87681.0,0.0161]
["bitfinex","BTCUSD",1764145560993,0.2291457,87682.0,87681.0,0.03888]
["bitfinex","BTCUSD",1764145561847,0.2291457,87682.0,87681.0,0.0161]
["bitfinex","BTCUSD",1764145562052,0.2291457,87682.0,87681.0,0.03888]
["bitfinex","BTCUSD",1764145564314,0.2291457,87682.0,87681.0,0.0161]
["bitfinex","BTCUSD",1764145565121,0.2291457,87682.0,87681.0,0.03948]
["bitfinex","BTCUSD",1764145566496,0.2291457,87682.0,87681.0,0.04687208]
["bitfinex","BTCUSD",1764145568992,0.2291457,87682.0,87680.0,0.01138]
["bitfinex","BTCUSD",1764145569194,0.22810999,87677.0,87676.0,0.00024919]
["bitfinex","BTCUSD",1764145569795,0.22810999,87677.0,87676.0,0.03875919]
["bitfinex","BTCUSD",1764145569951,0.22810999,87677.0,87676.0,0.01577919]
["bitfinex","BTCUSD",1764145570683,0.22910999,87677.0,87676.0,0.01577919]
["bitfinex","BTCUSD",1764145570884,0.22910999,87677.0,87676.0,0.00024919]
["bitfinex","BTCUSD",1764145574313,0.25844999,87677.0,87676.0,0.00024919]
["bitfinex","BTCUSD",1764145575290,0.25744999,87677.0,87676.0,0.00024919]
["bitfinex","BTCUSD",1764145575724,0.25844999,87677.0,87676.0,0.00024919]
["bitfinex","BTCUSD",1764145576893,0.24866999,87677.0,87676.0,0.00024919]
["bitfinex","BTCUSD",1764145577349,0.24866999,87677.0,87670.0,0.0002]
["bitfinex","BTCUSD",1764145577350,0.22813341,87668.0,87667.0,0.01165919]
["bitfinex","BTCUSD",1764145577824,0.22813341,87668.0,87667.0,0.05016919]
["bitfinex","BTCUSD",1764145578036,0.22813341,87668.0,87667.0,0.05634411]
["bitfinex","BTCUSD",1764145578417,0.22813341,87668.0,87667.0,0.05016919]
["bitfinex","BTCUSD",1764145578801,0.22813341,87668.0,87667.0,0.05116919]
["bitfinex","BTCUSD",1764145583025,0.22813341,87668.0,87667.0,0.05144956]
["bitfinex","BTCUSD",1764145584647,0.22813341,87668.0,87667.0,0.00128037]
["bitfinex","BTCUSD",1764145585520,0.23792341,87668.0,87667.0,0.00128037]
["bitfinex","BTCUSD",1764145587625,0.22813341,87668.0,87667.0,0.05046037]
["bitfinex","BTCUSD",1764145587849,0.22813341,87668.0,87667.0,0.05146037]
["bitfinex","BTCUSD",1764145590765,0.22813341,87668.0,87667.0,0.02748037]
["bitfinex","BTCUSD",1764145590966,0.22813341,87668.0,87667.0,0.05146037]
["bitfinex","BTCUSD",1764145591492,0.23952875,87673.0,87667.0,0.05146037]
["bitfinex","BTCUSD",1764145591493,0.01140615,87672.0,87667.0,0.05146037]
["bitfinex","BTCUSD",1764145591687,0.01140641,87670.0,87668.0,0.02298]
["bitfinex","BTCUSD",1764145592188,0.23953503,87670.0,87669.0,0.01553]
["bitfinex","BTCUSD",1764145592394,0.23953503,87670.0,87669.0,0.0708389]
["bitfinex","BTCUSD",1764145592590,0.23953503,87670.0,87669.0,0.03851]
["bitfinex","BTCUSD",1764145602856,0.01140641,87670.0,87669.0,0.03851]
["bitfinex","BTCUSD",1764145603097,0.01140628,87671.0,87669.0,0.03851]
["bitfinex","BTCUSD",1764145603300,0.01140628,87671.0,87670.0,0.03939]
["bitfinex","BTCUSD",1764145603440,0.2281256,87671.0,87670.0,0.03939]
["bitfinex","BTCUSD",1764145603636,0.46061,87670.0,87668.0,0.00024921]
["bitfinex","BTCUSD",1764145604196,0.46061,87670.0,87669.0,0.01607]
["bitfinex","BTCUSD",1764145605696,0.46061,87670.0,87669.0,0.03939]
["bitfinex","BTCUSD",1764145607463,0.46061,87670.0,87669.0,0.11866631]
["bitfinex","BTCUSD",1764145607840,0.46061,87670.0,87669.0,0.03939]
["bitfinex","BTCUSD",1764145609951,0.46061,87670.0,87669.0,0.04039]
["bitfinex","BTCUSD",1764145612703,0.46061,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1764145612912,0.22812663,87671.0,87669.0,0.001]
["bitfinex","BTCUSD",1764145613807,0.22813081,87669.0,87668.0,0.00024921]
["bitfinex","BTCUSD",1764145615813,0.22813081,87669.0,87668.0,0.00124921]
["bitfinex","BTCUSD",1764145617777,0.68874081,87669.0,87668.0,0.00124921]
["bitfinex","BTCUSD",1764145621128,0.46061,87669.0,87668.0,0.00124921]
["bitfinex","BTCUSD",1764145621350,0.68874081,87669.0,87668.0,0.00124921]
["bitfinex","BTCUSD",1764145623290,0.68874081,87669.0,87668.0,0.00756763]
["bitfinex","BTCUSD",1764145625203,0.68874081,87669.0,87668.0,0.02410763]
["bitfinex","BTCUSD",1764145625404,0.68874081,87669.0,87668.0,0.00756763]
["bitfinex","BTCUSD",1764145628067,0.68874081,87669.0,87668.0,0.00124921]
["bitfinex","BTCUSD",1764145631470,0.71299081,87669.0,87668.0,0.00124921]
["bitfinex","BTCUSD",1764145631693,0.68874081,87669.0,87668.0,0.00124921]
["bitfinex","BTCUSD",1764145633695,0.46061,87669.0,87668.0,0.04024921]
["bitfinex","BTCUSD",1764145635125,0.46061,87669.0,87668.0,0.01745921]
["bitfinex","BTCUSD",1764145638057,0.46061,87669.0,87668.0,0.02386413]
["bitfinex","BTCUSD",1764145638460,0.46061,87669.0,87668.0,0.31452053]
["bitfinex","BTCUSD",1764145638607,0.46061,87669.0,87668.0,0.37158466]
["bitfinex","BTCUSD",1764145640458,0.46061,87669.0,87668.0,0.37058466]
["bitfinex","BTCUSD",1764145640656,0.46061,87669.0,87668.0,0.37158466]
["bitfinex","BTCUSD",1764145641059,0.46061,87669.0,87668.0,0.37237974]
["bitfinex","BTCUSD",1764145644231,0.46061,87669.0,87668.0,0.36517974]
["bitfinex","BTCUSD",1764145644488,0.46061,87669.0,87668.0,0.07452334]
["bitfinex","BTCUSD",1764145644646,0.46061,87669.0,87668.0,0.04024921]
["bitfinex","BTCUSD",1764145645455,0.68874081,87669.0,87668.0,0.04024921]
["bitfinex","BTCUSD",1764145645641,0.46061,87669.0,87668.0,0.04024921]
["bitfinex","BTCUSD",1764145645841,0.46061,87669.0,87668.0,0.26838262]
["bitfinex","BTCUSD",1764145646412,0.46061,87669.0,87668.0,0.04024921]
["bitfinex","BTCUSD",1764145647006,0.46061,87669.0,87668.0,0.00124921]
["bitfinex","BTCUSD",1764145647386,0.46061,87669.0,87668.0,0.29465044]
["bitfinex","BTCUSD",1764145650770,0.46061,87669.0,87668.0,0.35717343]
["bitfinex","BTCUSD",1764145651394,0.46061,87669.0,87668.0,0.39144768]
["bitfinex","BTCUSD",1764145652013,0.46061,87669.0,87668.0,0.39244768]
["bitfinex","BTCUSD",1764145652444,0.46061,87669.0,87668.0,0.39144768]
["bitfinex","BTCUSD",1764145652822,0.46061,87669.0,87668.0,0.39344768]
["bitfinex","BTCUSD",1764145655882,0.45479451,87669.0,87668.0,0.71644768]
["bitfinex","BTCUSD",1764145656435,0.45479451,87669.0,87668.0,0.71544768]
["bitfinex","BTCUSD",1764145656635,0.45479451,87669.0,87668.0,0.71344768]
["bitfinex","BTCUSD",1764145656903,0.45479451,87669.0,87668.0,0.71644768]
["bitfinex","BTCUSD",1764145657244,0.45479451,87669.0,87668.0,0.71344768]
["bitfinex","BTCUSD",1764145657439,0.45579451,87669.0,87668.0,0.71744768]
["bitfinex","BTCUSD",1764145657646,0.45579451,87669.0,87668.0,0.71944768]
["bitfinex","BTCUSD",1764145658077,0.45579451,87669.0,87668.0,0.71744768]
["bitfinex","BTCUSD",1764145658686,0.45479451,87669.0,87668.0,0.71344768]
["bitfinex","BTCUSD",1764145659054,0.45579451,87669.0,87668.0,0.71844768]
["bitfinex","BTCUSD",1764145659298,0.45479451,87669.0,87668.0,0.71344768]
["bitfinex","BTCUSD",1764145659455,0.45479451,87669.0,87668.0,0.71544768]
["bitfinex","BTCUSD",1764145659648,0.45579451,87669.0,87668.0,0.72044768]
["bitfinex","BTCUSD",1764145659912,0.45579451,87669.0,87668.0,1.11844768]
["bitfinex","BTCUSD",1764145660266,0.45579451,87669.0,87668.0,1.12044768]
["bitfinex","BTCUSD",1764145662320,0.45579451,87669.0,87668.0,1.11844768]
["bitfinex","BTCUSD",1764145662522,0.45479451,87669.0,87668.0,1.11344768]
["bitfinex","BTCUSD",1764145662740,0.45579451,87669.0,87668.0,1.11844768]
["bitfinex","BTCUSD",1764145662941,0.45579451,87669.0,87668.0,1.12044768]
["bitfinex","BTCUSD",1764145663124,0.45579451,87669.0,87668.0,1.14501768]
["bitfinex","BTCUSD",1764145663279,0.45579451,87669.0,87668.0,1.12044768]
["bitfinex","BTCUSD",1764145663486,0.45579451,87669.0,87668.0,1.14501768]
["bitfinex","BTCUSD",1764145663689,0.45579451,87669.0,87668.0,1.11844768]
["bitfinex","BTCUSD",1764145664071,0.45579451,87669.0,87668.0,1.12044768]
["bitfinex","BTCUSD",1764145664659,0.49597451,87669.0,87668.0,0.72044768]
["bitfinex","BTCUSD",1764145664869,0.49497451,87669.0,87668.0,0.71544768]
["bitfinex","BTCUSD",1764145665009,0.47030451,87669.0,87668.0,0.71544768]
["bitfinex","BTCUSD",1764145665211,0.45579451,87669.0,87668.0,0.72044768]
["bitfinex","BTCUSD",1764145665422,0.45479451,87669.0,87668.0,0.71544768]
["bitfinex","BTCUSD",1764145665721,0.45479451,87669.0,87668.0,0.71944768]
["bitfinex","BTCUSD",1764145665922,0.45479451,87669.0,87668.0,0.71744768]
["bitfinex","BTCUSD",1764145666144,0.45479451,87669.0,87668.0,0.71944768]
["bitfinex","BTCUSD",1764145667989,0.45479451,87669.0,87668.0,0.71923768]
["bitfinex","BTCUSD",1764145669210,0.45479451,87669.0,87668.0,0.75993768]
["bitfinex","BTCUSD",1764145671048,0.45479451,87669.0,87668.0,0.73536768]
["bitfinex","BTCUSD",1764145671203,0.45479451,87669.0,87668.0,0.71923768]
["bitfinex","BTCUSD",1764145671537,0.45479451,87669.0,87668.0,0.75993768]
["bitfinex","BTCUSD",1764145672366,0.45479451,87669.0,87668.0,0.90843768]
["bitfinex","BTCUSD",1764145672595,0.45479451,87669.0,87668.0,0.88386768]
["bitfinex","BTCUSD",1764145673068,0.45479451,87669.0,87668.0,0.90843768]
["bitfinex","BTCUSD",1764145673433,0.45479451,87669.0,87668.0,1.26773768]
["bitfinex","BTCUSD",1764145673658,0.45479451,87669.0,87668.0,1.30843768]
["bitfinex","BTCUSD",1764145679538,0.0123,87687.0,87681.0,0.55109958]
["bitfinex","BTCUSD",1764145679737,0.0123,87687.0,87681.0,0.78426517]
["bitfinex","BTCUSD",1764145680294,0.0123,87683.0,87681.0,1.18867517]
["bitfinex","BTCUSD",1764145680594,0.03697,87687.0,87681.0,1.18867517]
["bitfinex","BTCUSD",1764145680820,0.03697,87687.0,87681.0,1.19167517]
["bitfinex","BTCUSD",1764145681221,0.03697,87687.0,87681.0,1.18967517]
["bitfinex","BTCUSD",1764145681385,0.03697,87687.0,87681.0,1.19367517]
["bitfinex","BTCUSD",1764145681386,0.00104872,87682.0,87681.0,1.19367517]
["bitfinex","BTCUSD",1764145681766,0.00104872,87682.0,87681.0,1.19267517]
["bitfinex","BTCUSD",1764145681990,0.00104872,87682.0,87681.0,1.19467517]
["bitfinex","BTCUSD",1764145684001,0.00104872,87682.0,87681.0,1.34317517]
["bitfinex","BTCUSD",1764145684211,0.00104872,87682.0,87681.0,1.39426517]
["bitfinex","BTCUSD",1764145684607,0.00104872,87682.0,87681.0,1.34317517]
["bitfinex","BTCUSD",1764145685017,0.00104872,87682.0,87681.0,1.39449517]
["bitfinex","BTCUSD",1764145686542,0.00104872,87682.0,87681.0,1.35508517]
["bitfinex","BTCUSD",1764145687943,0.00104872,87682.0,87681.0,1.34317517]
["bitfinex","BTCUSD",1764145688582,0.23942456,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1764145688787,0.23942456,87711.0,87710.0,0.10804233]
["bitfinex","BTCUSD",1764145689301,0.23942456,87711.0,87710.0,0.14230347]
["bitfinex","BTCUSD",1764145689844,0.23941784,87713.0,87710.0,0.14230347]
["bitfinex","BTCUSD",1764145690045,0.22802073,87712.0,87710.0,0.14230347]
["bitfinex","BTCUSD",1764145690245,0.23941784,87713.0,87711.0,0.04751027]
["bitfinex","BTCUSD",1764145690452,0.01140081,87713.0,87711.0,0.08177141]
["bitfinex","BTCUSD",1764145690647,0.22801097,87716.0,87711.0,0.08177141]
["bitfinex","BTCUSD",1764145691108,0.001,87713.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764145691269,0.001,87713.0,87711.0,0.08177141]
["bitfinex","BTCUSD",1764145691471,0.001,87713.0,87712.0,0.06526782]
["bitfinex","BTCUSD",1764145691695,0.01140081,87713.0,87710.0,0.10804233]
["bitfinex","BTCUSD",1764145691854,0.23941888,87713.0,87710.0,0.10804233]
["bitfinex","BTCUSD",1764145692061,0.22802136,87712.0,87710.0,0.10804233]
["bitfinex","BTCUSD",1764145692412,0.01140081,87713.0,87710.0,0.10804233]
["bitfinex","BTCUSD",1764145692573,0.2280214,87712.0,87710.0,0.10804233]
["bitfinex","BTCUSD",1764145692992,0.23941954,87713.0,87710.0,0.10804233]
["bitfinex","BTCUSD",1764145693588,0.01140081,87713.0,87710.0,0.10804233]
["bitfinex","BTCUSD",1764145693788,0.23941251,87715.0,87710.0,0.21361606]
["bitfinex","BTCUSD",1764145694104,0.23941251,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1764145694491,0.23940706,87717.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764145694910,0.001,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764145695855,0.01240055,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764145696091,0.01140003,87719.0,87714.0,0.23941287]
["bitfinex","BTCUSD",1764145696291,0.01140003,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1764145696491,0.0113999,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1764145696641,0.23939499,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1764145696809,0.01139964,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1764145697266,0.23939438,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1764145697595,0.0123999,87720.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764145697745,0.01139977,87721.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764145698146,0.01139964,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764145698512,0.01139977,87721.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764145698718,0.01139964,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764145699020,0.01139964,87722.0,87716.0,0.03854778]
["bitfinex","BTCUSD",1764145699247,0.01139977,87721.0,87716.0,0.03854778]
["bitfinex","BTCUSD",1764145699413,0.01140003,87719.0,87716.0,0.02714736]
["bitfinex","BTCUSD",1764145699819,0.01140029,87717.0,87713.0,0.23941538]
["bitfinex","BTCUSD",1764145700020,0.01139977,87721.0,87713.0,0.23941538]
["bitfinex","BTCUSD",1764145700021,0.2393967,87721.0,87715.0,0.22800913]
["bitfinex","BTCUSD",1764145700239,0.01140003,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764145700508,0.23940567,87718.0,87710.0,0.3360659]
["bitfinex","BTCUSD",1764145700719,0.01140224,87702.0,87697.0,0.5624599]
["bitfinex","BTCUSD",1764145700846,0.01140172,87706.0,87700.0,0.06252299]
["bitfinex","BTCUSD",1764145701048,0.01140185,87705.0,87700.0,0.07392549]
["bitfinex","BTCUSD",1764145701249,0.2394409,87705.0,87700.0,0.07392549]
["bitfinex","BTCUSD",1764145701450,0.01140211,87703.0,87699.0,0.33440263]
["bitfinex","BTCUSD",1764145701675,0.01140224,87702.0,87699.0,0.323]
["bitfinex","BTCUSD",1764145701917,0.01140224,87702.0,87698.0,0.03956195]
["bitfinex","BTCUSD",1764145702063,0.01140224,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764145702286,0.01140237,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764145702488,0.01140224,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764145703071,0.01140224,87702.0,87699.0,0.33440263]
["bitfinex","BTCUSD",1764145704867,0.01140211,87703.0,87699.0,0.33540263]
["bitfinex","BTCUSD",1764145705089,0.01140211,87703.0,87699.0,0.56345345]
["bitfinex","BTCUSD",1764145705318,0.01140211,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764145705789,0.01140133,87709.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1764145706029,0.01140172,87706.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1764145706582,0.23943294,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1764145706745,0.01140146,87708.0,87704.0,0.22803977]
["bitfinex","BTCUSD",1764145706951,0.28707112,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764145707176,0.01140081,87713.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1764145707544,0.01140107,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764145707749,0.0114012,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764145708026,0.01140107,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764145708798,0.01140107,87711.0,87707.0,0.01147688]
["bitfinex","BTCUSD",1764145709311,0.0114012,87710.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145709480,0.0114012,87710.0,87708.0,0.07184035]
["bitfinex","BTCUSD",1764145709735,0.001,87713.0,87708.0,0.07184035]
["bitfinex","BTCUSD",1764145709901,0.01140068,87714.0,87710.0,0.11944353]
["bitfinex","BTCUSD",1764145710314,0.001,87711.0,87710.0,0.10804233]
["bitfinex","BTCUSD",1764145710509,0.22802067,87712.0,87710.0,0.04093774]
["bitfinex","BTCUSD",1764145710709,0.22802937,87708.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145711892,0.08408496,87708.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145717706,0.08508496,87708.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145718955,0.08408496,87708.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145722052,0.0114012,87710.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145722473,0.23942732,87710.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145722679,0.23942732,87710.0,87708.0,0.02509194]
["bitfinex","BTCUSD",1764145722986,0.22802937,87708.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145724185,0.23942732,87710.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145725231,0.61198963,87964.0,87707.0,0.01147688]
["bitfinex","BTCUSD",1764145725232,0.01140055,87715.0,87707.0,0.01147688]
["bitfinex","BTCUSD",1764145725443,0.01140107,87711.0,87707.0,0.01147688]
["bitfinex","BTCUSD",1764145725641,0.01140094,87712.0,87708.0,0.31354996]
["bitfinex","BTCUSD",1764145726128,0.001,87710.0,87708.0,0.31354996]
["bitfinex","BTCUSD",1764145726451,0.01140094,87712.0,87708.0,0.31354996]
["bitfinex","BTCUSD",1764145726660,0.001,87712.0,87708.0,0.31354996]
["bitfinex","BTCUSD",1764145726906,0.001,87712.0,87709.0,0.0500592]
["bitfinex","BTCUSD",1764145727110,0.01140081,87713.0,87709.0,0.0500592]
["bitfinex","BTCUSD",1764145727321,0.001,87710.0,87709.0,0.03865787]
["bitfinex","BTCUSD",1764145727928,0.001,87710.0,87709.0,0.1467002]
["bitfinex","BTCUSD",1764145728922,0.01140094,87712.0,87709.0,0.1467002]
["bitfinex","BTCUSD",1764145729125,0.01140068,87714.0,87710.0,0.08552142]
["bitfinex","BTCUSD",1764145729323,0.001,87712.0,87710.0,0.08552142]
["bitfinex","BTCUSD",1764145729534,0.01140081,87713.0,87710.0,0.08552142]
["bitfinex","BTCUSD",1764145729937,0.01140081,87713.0,87710.0,0.07412022]
["bitfinex","BTCUSD",1764145730115,0.01140081,87713.0,87711.0,0.03865787]
["bitfinex","BTCUSD",1764145730687,0.001,87712.0,87711.0,0.03865787]
["bitfinex","BTCUSD",1764145730887,0.01140081,87713.0,87711.0,0.03865787]
["bitfinex","BTCUSD",1764145731114,0.22802417,87710.0,87709.0,0.10804233]
["bitfinex","BTCUSD",1764145731527,0.22802417,87710.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145731528,0.22802937,87708.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145739828,0.0114012,87710.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145740000,0.23942746,87710.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145740249,0.01140094,87712.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145740250,0.01140107,87711.0,87708.0,0.02395197]
["bitfinex","BTCUSD",1764145740482,0.22802616,87710.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145740621,0.23942736,87710.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145741721,0.22802854,87709.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145745412,0.22902854,87709.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145745604,0.22802854,87709.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145747075,0.22802854,87709.0,87708.0,0.05125]
["bitfinex","BTCUSD",1764145754646,0.22802854,87709.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145758340,0.22802854,87709.0,87707.0,0.02417529]
["bitfinex","BTCUSD",1764145760509,0.22802854,87709.0,87708.0,0.01658]
["bitfinex","BTCUSD",1764145763717,0.22802854,87709.0,87708.0,0.04068]
["bitfinex","BTCUSD",1764145764859,0.22802854,87709.0,87708.0,0.01658]
["bitfinex","BTCUSD",1764145765299,0.22802854,87709.0,87708.0,0.04068]
["bitfinex","BTCUSD",1764145770637,0.22802854,87709.0,87708.0,0.04817177]
["bitfinex","BTCUSD",1764145771229,0.22802854,87709.0,87708.0,0.04068]
["bitfinex","BTCUSD",1764145771813,0.22802854,87709.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145772030,1.648527,87708.0,87707.0,7.529e-05]
["bitfinex","BTCUSD",1764145772230,0.22806577,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145772434,0.3066927,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145772728,0.37508189,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145773145,0.67299475,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145773868,0.64373646,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145774704,0.64473646,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145776282,0.46962453,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145780746,0.30256143,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145781042,0.32656143,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145782358,0.5546272,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145784192,0.25606577,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145784658,0.25506577,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145785056,0.25306577,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145785257,0.25606577,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145789713,0.25506577,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145790559,0.25206577,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145791114,0.25406577,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145794453,0.23006577,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145795616,0.06040167,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145796366,0.07180167,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145800304,0.09305695,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145801085,0.02325528,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145801274,0.002,87694.0,87693.0,0.00026957]
["bitfinex","BTCUSD",1764145801478,0.002,87694.0,87693.0,0.02766528]
["bitfinex","BTCUSD",1764145801984,0.002,87694.0,87693.0,0.03906674]
["bitfinex","BTCUSD",1764145802242,0.002,87694.0,87693.0,0.42458973]
["bitfinex","BTCUSD",1764145802999,0.22797926,87728.0,87693.0,0.42458973]
["bitfinex","BTCUSD",1764145803000,0.01140016,87718.0,87711.0,0.22802089]
["bitfinex","BTCUSD",1764145803321,0.01140016,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764145803322,0.01140055,87715.0,87712.0,0.10804233]
["bitfinex","BTCUSD",1764145804916,0.001,87715.0,87712.0,0.10804233]
["bitfinex","BTCUSD",1764145805099,0.01240055,87715.0,87712.0,0.10804233]
["bitfinex","BTCUSD",1764145805305,0.001,87715.0,87712.0,0.10804233]
["bitfinex","BTCUSD",1764145805508,0.001,87715.0,87714.0,0.22801377]
["bitfinex","BTCUSD",1764145805706,0.001,87715.0,87714.0,0.29053676]
["bitfinex","BTCUSD",1764145805924,0.001,87715.0,87714.0,0.70584478]
["bitfinex","BTCUSD",1764145806328,0.00011108,87718.0,87717.0,0.29052896]
["bitfinex","BTCUSD",1764145807730,0.00111108,87718.0,87717.0,0.29052896]
["bitfinex","BTCUSD",1764145808088,0.00111108,87718.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1764145808270,0.00111108,87718.0,87715.0,0.23941087]
["bitfinex","BTCUSD",1764145808414,0.00111108,87718.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1764145809440,0.00011108,87718.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1764145809641,0.00111108,87718.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1764145810072,0.00011108,87718.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1764145810235,0.00111108,87718.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1764145810705,0.00111108,87718.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1764145811051,0.00111108,87718.0,87715.0,0.23940912]
["bitfinex","BTCUSD",1764145811259,0.00111108,87718.0,87716.0,0.22800604]
["bitfinex","BTCUSD",1764145811693,0.00111108,87718.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1764145811897,0.00111108,87718.0,87713.0,0.03425687]
["bitfinex","BTCUSD",1764145811898,0.01140029,87717.0,87713.0,0.03425687]
["bitfinex","BTCUSD",1764145812105,0.01251124,87718.0,87712.0,0.10804233]
["bitfinex","BTCUSD",1764145812252,0.01140042,87716.0,87712.0,0.10804233]
["bitfinex","BTCUSD",1764145812648,0.23941172,87715.0,87712.0,0.10804233]
["bitfinex","BTCUSD",1764145812950,0.22801617,87714.0,87712.0,0.10804233]
["bitfinex","BTCUSD",1764145813208,0.23941172,87715.0,87712.0,0.10804233]
["bitfinex","BTCUSD",1764145815206,0.22801637,87713.0,87712.0,0.10804233]
["bitfinex","BTCUSD",1764145815406,0.01140185,87705.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764145815611,0.01140133,87709.0,87704.0,0.10804233]
["bitfinex","BTCUSD",1764145815756,0.0114012,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764145815979,0.0114012,87710.0,87705.0,0.04957217]
["bitfinex","BTCUSD",1764145816737,0.0114012,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1764145816943,0.01140133,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1764145817592,0.01140029,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1764145817794,0.01140042,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764145818065,0.01140029,87717.0,87712.0,0.06538344]
["bitfinex","BTCUSD",1764145818317,0.01151124,87718.0,87712.0,0.06538344]
["bitfinex","BTCUSD",1764145818318,0.00011108,87718.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1764145819349,0.00111108,87718.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1764145820191,0.00111108,87718.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1764145820394,0.00111108,87718.0,87712.0,0.29339784]
["bitfinex","BTCUSD",1764145820591,0.22800888,87716.0,87713.0,0.02062527]
["bitfinex","BTCUSD",1764145820790,0.01140055,87715.0,87713.0,0.02062527]
["bitfinex","BTCUSD",1764145820998,0.01140055,87715.0,87714.0,0.02354]
["bitfinex","BTCUSD",1764145821210,0.01140055,87715.0,87714.0,0.05158]
["bitfinex","BTCUSD",1764145822458,0.01140029,87717.0,87714.0,0.05158]
["bitfinex","BTCUSD",1764145822666,0.23940844,87717.0,87714.0,0.05158]
["bitfinex","BTCUSD",1764145823081,0.001,87715.0,87714.0,0.02804]
["bitfinex","BTCUSD",1764145823330,0.23940844,87717.0,87714.0,0.02804]
["bitfinex","BTCUSD",1764145823546,0.22801057,87716.0,87714.0,0.01164]
["bitfinex","BTCUSD",1764145823754,0.22802417,87710.0,87707.0,0.02354]
["bitfinex","BTCUSD",1764145824100,0.22802417,87710.0,87709.0,0.05158]
["bitfinex","BTCUSD",1764145825322,0.22802417,87710.0,87709.0,0.05258]
["bitfinex","BTCUSD",1764145825534,0.01140094,87712.0,87709.0,0.05258]
["bitfinex","BTCUSD",1764145825743,0.22802323,87711.0,87710.0,0.02354]
["bitfinex","BTCUSD",1764145826164,0.22802323,87711.0,87710.0,0.03994]
["bitfinex","BTCUSD",1764145826371,0.22802323,87711.0,87709.0,0.01264]
["bitfinex","BTCUSD",1764145826791,0.22802323,87711.0,87709.0,0.01164]
["bitfinex","BTCUSD",1764145827003,0.23942238,87712.0,87710.0,0.0164]
["bitfinex","BTCUSD",1764145827206,0.23942238,87712.0,87711.0,0.0164]
["bitfinex","BTCUSD",1764145828311,0.28725568,87720.0,87711.0,0.0164]
["bitfinex","BTCUSD",1764145828312,0.01139912,87726.0,87711.0,0.0821503]
["bitfinex","BTCUSD",1764145828517,0.01139938,87724.0,87717.0,0.02804]
["bitfinex","BTCUSD",1764145828737,0.0113999,87720.0,87717.0,0.02804]
["bitfinex","BTCUSD",1764145828917,0.0113999,87720.0,87717.0,0.05158]
["bitfinex","BTCUSD",1764145829376,0.22800116,87719.0,87717.0,0.05158]
["bitfinex","BTCUSD",1764145829806,0.00111108,87718.0,87717.0,0.05158]
["bitfinex","BTCUSD",1764145830015,0.23941308,87715.0,87712.0,0.01164]
["bitfinex","BTCUSD",1764145830419,0.22801637,87713.0,87712.0,0.01164]
["bitfinex","BTCUSD",1764145831696,0.22801637,87713.0,87712.0,0.02804]
["bitfinex","BTCUSD",1764145832288,0.22801637,87713.0,87712.0,0.01164]
["bitfinex","BTCUSD",1764145833636,0.23941308,87715.0,87712.0,0.05158]
["bitfinex","BTCUSD",1764145833792,0.22801612,87714.0,87712.0,0.05158]
["bitfinex","BTCUSD",1764145833993,0.22801612,87714.0,87712.0,0.01164]
["bitfinex","BTCUSD",1764145834216,0.22801612,87714.0,87713.0,0.03994]
["bitfinex","BTCUSD",1764145836248,0.22801612,87714.0,87713.0,0.0164]
["bitfinex","BTCUSD",1764145837052,0.22801612,87714.0,87713.0,0.03994]
["bitfinex","BTCUSD",1764145837370,0.22801612,87714.0,87712.0,0.01164]
["bitfinex","BTCUSD",1764145839074,0.23941308,87715.0,87713.0,0.01563]
["bitfinex","BTCUSD",1764145839274,0.01151124,87718.0,87716.0,0.22800614]
["bitfinex","BTCUSD",1764145839275,0.00011108,87718.0,87716.0,0.22800614]
["bitfinex","BTCUSD",1764145839540,0.00011108,87718.0,87717.0,0.05101]
["bitfinex","BTCUSD",1764145841240,0.00111108,87718.0,87717.0,0.05101]
["bitfinex","BTCUSD",1764145841456,0.00011108,87718.0,87717.0,0.05101]
["bitfinex","BTCUSD",1764145841659,0.00111108,87718.0,87717.0,0.05101]
["bitfinex","BTCUSD",1764145842665,0.00111108,87718.0,87717.0,0.33658391]
["bitfinex","BTCUSD",1764145843295,0.00111108,87718.0,87717.0,0.10857794]
["bitfinex","BTCUSD",1764145844803,0.00111108,87718.0,87717.0,0.05101]
["bitfinex","BTCUSD",1764145852542,0.00011108,87718.0,87717.0,0.05101]
["bitfinex","BTCUSD",1764145852743,0.00011108,87718.0,87717.0,0.05301]
["bitfinex","BTCUSD",1764145853727,0.23938181,87726.0,87723.0,0.02792]
["bitfinex","BTCUSD",1764145853990,0.01139899,87727.0,87723.0,0.03931951]
["bitfinex","BTCUSD",1764145854194,0.01139899,87727.0,87726.0,0.02792]
["bitfinex","BTCUSD",1764145854354,0.2279667,87733.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1764145854557,0.0113986,87730.0,87727.0,0.25106998]
["bitfinex","BTCUSD",1764145854761,0.0113986,87730.0,87728.0,0.02309]
["bitfinex","BTCUSD",1764145854965,0.45580392,87758.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1764145854966,0.01139757,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1764145855149,0.01139757,87738.0,87733.0,0.01563]
["bitfinex","BTCUSD",1764145855348,0.01139718,87741.0,87733.0,0.11253199]
["bitfinex","BTCUSD",1764145855591,0.01139769,87737.0,87733.0,0.13562199]
["bitfinex","BTCUSD",1764145855887,0.10979601,87738.0,87733.0,0.11253199]
["bitfinex","BTCUSD",1764145856059,0.01139757,87738.0,87737.0,0.02792]
["bitfinex","BTCUSD",1764145856249,0.01139718,87741.0,87737.0,0.04299959]
["bitfinex","BTCUSD",1764145856468,0.01139705,87742.0,87740.0,0.01563]
["bitfinex","BTCUSD",1764145856790,0.01139705,87742.0,87738.0,0.02309]
["bitfinex","BTCUSD",1764145857172,0.0113964,87747.0,87741.0,0.01563]
["bitfinex","BTCUSD",1764145857372,0.01139653,87746.0,87743.0,0.01563]
["bitfinex","BTCUSD",1764145857595,0.01139614,87749.0,87743.0,0.01563]
["bitfinex","BTCUSD",1764145857800,0.22792542,87748.0,87743.0,0.01563]
["bitfinex","BTCUSD",1764145858001,0.22793048,87747.0,87743.0,0.01563]
["bitfinex","BTCUSD",1764145858204,0.22793345,87745.0,87743.0,0.09661633]
["bitfinex","BTCUSD",1764145858781,0.22793345,87745.0,87744.0,0.03872]
["bitfinex","BTCUSD",1764145859131,0.01178557,87749.0,87744.0,0.03872]
["bitfinex","BTCUSD",1764145859299,0.01139627,87748.0,87745.0,0.03872]
["bitfinex","BTCUSD",1764145859494,0.23932372,87748.0,87746.0,0.01229]
["bitfinex","BTCUSD",1764145859717,0.01139627,87748.0,87746.0,0.03538]
["bitfinex","BTCUSD",1764145860040,0.01178557,87749.0,87747.0,0.01563]
["bitfinex","BTCUSD",1764145860239,0.23971028,87749.0,87747.0,0.01563]
["bitfinex","BTCUSD",1764145860783,0.01139692,87743.0,87737.0,0.01229]
["bitfinex","BTCUSD",1764145861039,0.01139731,87740.0,87737.0,0.01229]
["bitfinex","BTCUSD",1764145861464,0.01139692,87743.0,87737.0,0.01229]
["bitfinex","BTCUSD",1764145861670,0.01139731,87740.0,87737.0,0.01229]
["bitfinex","BTCUSD",1764145861869,0.01139718,87741.0,87738.0,0.06460815]
["bitfinex","BTCUSD",1764145862091,0.01139718,87741.0,87739.0,0.01563]
["bitfinex","BTCUSD",1764145862232,0.01139718,87741.0,87740.0,0.01563]
["bitfinex","BTCUSD",1764145862432,0.00024891,87742.0,87740.0,0.01563]
["bitfinex","BTCUSD",1764145862752,0.00024891,87742.0,87741.0,0.05031]
["bitfinex","BTCUSD",1764145863005,0.22795919,87735.0,87734.0,0.01229]
["bitfinex","BTCUSD",1764145863152,0.01139899,87727.0,87717.0,0.02284]
["bitfinex","BTCUSD",1764145863352,0.51479748,87730.0,87717.0,0.03424029]
["bitfinex","BTCUSD",1764145863549,0.01139925,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764145863754,0.01139899,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764145864107,0.01139912,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764145864462,0.01139912,87726.0,87725.0,0.01524]
["bitfinex","BTCUSD",1764145864668,0.23938087,87727.0,87725.0,0.01524]
["bitfinex","BTCUSD",1764145864669,0.22798188,87727.0,87725.0,0.01524]
["bitfinex","BTCUSD",1764145865872,0.22798188,87727.0,87725.0,0.01624]
["bitfinex","BTCUSD",1764145866107,0.23937839,87728.0,87725.0,0.01624]
["bitfinex","BTCUSD",1764145866286,0.23937839,87728.0,87725.0,0.01724]
["bitfinex","BTCUSD",1764145866866,0.22798241,87727.0,87725.0,0.01724]
["bitfinex","BTCUSD",1764145867203,0.22798241,87727.0,87725.0,0.01624]
["bitfinex","BTCUSD",1764145867403,0.22798241,87727.0,87725.0,0.01524]
["bitfinex","BTCUSD",1764145867795,0.27542574,87740.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1764145868001,0.01139821,87733.0,87732.0,0.01127]
["bitfinex","BTCUSD",1764145868412,0.01139821,87733.0,87732.0,0.05199]
["bitfinex","BTCUSD",1764145868573,0.01139821,87733.0,87732.0,0.09309641]
["bitfinex","BTCUSD",1764145868774,0.01139795,87735.0,87732.0,0.09309641]
["bitfinex","BTCUSD",1764145868981,0.22796375,87734.0,87732.0,0.09309641]
["bitfinex","BTCUSD",1764145869436,0.22796375,87734.0,87732.0,0.05199]
["bitfinex","BTCUSD",1764145870460,0.22796375,87734.0,87732.0,0.02747]
["bitfinex","BTCUSD",1764145870866,0.22796375,87734.0,87733.0,0.0162]
["bitfinex","BTCUSD",1764145872039,0.22797998,87727.0,87726.0,0.01127]
["bitfinex","BTCUSD",1764145873299,0.01139873,87729.0,87726.0,0.07975608]
["bitfinex","BTCUSD",1764145873501,0.01139873,87729.0,87728.0,0.02747]
["bitfinex","BTCUSD",1764145874263,0.23936805,87731.0,87728.0,0.05199]
["bitfinex","BTCUSD",1764145874425,0.01139847,87731.0,87730.0,0.0162]
["bitfinex","BTCUSD",1764145875062,0.22797218,87730.0,87728.0,0.01127]
["bitfinex","BTCUSD",1764145877024,0.22797218,87730.0,87728.0,0.04219524]
["bitfinex","BTCUSD",1764145877653,0.01139847,87731.0,87729.0,0.13762199]
["bitfinex","BTCUSD",1764145877853,0.01139847,87731.0,87730.0,0.0162]
["bitfinex","BTCUSD",1764145878060,0.01139795,87735.0,87730.0,0.0521186]
["bitfinex","BTCUSD",1764145878269,0.51477627,87738.0,87734.0,0.0162]
["bitfinex","BTCUSD",1764145878466,0.22795399,87737.0,87735.0,0.02140132]
["bitfinex","BTCUSD",1764145878666,0.22795399,87737.0,87735.0,0.04592132]
["bitfinex","BTCUSD",1764145878867,0.22795399,87737.0,87736.0,0.0162]
["bitfinex","BTCUSD",1764145880389,0.01139679,87744.0,87736.0,0.04072]
["bitfinex","BTCUSD",1764145880561,0.2279396,87743.0,87741.0,0.02747]
["bitfinex","BTCUSD",1764145880768,0.2279514,87738.0,87736.0,0.001]
["bitfinex","BTCUSD",1764145881179,0.01139795,87735.0,87732.0,0.01127]
["bitfinex","BTCUSD",1764145881558,0.22796391,87734.0,87732.0,0.01127]
["bitfinex","BTCUSD",1764145881991,0.23935943,87735.0,87733.0,0.0162]
["bitfinex","BTCUSD",1764145882767,0.28582573,87780.0,87720.0,0.06252299]
["bitfinex","BTCUSD",1764145882768,0.01139938,87724.0,87720.0,0.06252299]
["bitfinex","BTCUSD",1764145882965,0.22799037,87723.0,87722.0,0.06252299]
["bitfinex","BTCUSD",1764145883858,0.22799037,87723.0,87721.0,0.01127]
["bitfinex","BTCUSD",1764145884906,0.22799037,87723.0,87722.0,0.001]
["bitfinex","BTCUSD",1764145885915,0.22799037,87723.0,87721.0,0.01227]
["bitfinex","BTCUSD",1764145886286,0.22799037,87723.0,87722.0,0.001]
["bitfinex","BTCUSD",1764145886876,0.22799037,87723.0,87722.0,0.002]
["bitfinex","BTCUSD",1764145894566,0.22799037,87723.0,87722.0,0.0182]
["bitfinex","BTCUSD",1764145894993,0.01139925,87725.0,87722.0,0.0182]
["bitfinex","BTCUSD",1764145895367,0.01139925,87725.0,87722.0,0.0172]
["bitfinex","BTCUSD",1764145895750,0.01139925,87725.0,87722.0,0.0182]
["bitfinex","BTCUSD",1764145896154,0.01139925,87725.0,87722.0,0.0172]
["bitfinex","BTCUSD",1764145896478,0.23938644,87725.0,87722.0,0.0182]
["bitfinex","BTCUSD",1764145896677,0.23938644,87725.0,87722.0,0.0172]
["bitfinex","BTCUSD",1764145897005,0.23938644,87725.0,87722.0,0.0182]
["bitfinex","BTCUSD",1764145897221,0.23938644,87725.0,87722.0,0.0172]
["bitfinex","BTCUSD",1764145897552,0.23938644,87725.0,87722.0,0.0182]
["bitfinex","BTCUSD",1764145898042,0.22798926,87724.0,87722.0,0.0182]
["bitfinex","BTCUSD",1764145898900,0.22798926,87724.0,87722.0,0.0172]
["bitfinex","BTCUSD",1764145899102,0.22798926,87724.0,87722.0,0.0182]
["bitfinex","BTCUSD",1764145899290,0.01139899,87727.0,87723.0,0.03912]
["bitfinex","BTCUSD",1764145899494,0.01139899,87727.0,87724.0,0.01569]
["bitfinex","BTCUSD",1764145899694,0.01139899,87727.0,87724.0,0.03912]
["bitfinex","BTCUSD",1764145899924,0.01139899,87727.0,87726.0,0.01191]
["bitfinex","BTCUSD",1764145900748,0.23937426,87729.0,87726.0,0.01191]
["bitfinex","BTCUSD",1764145900927,0.23937426,87729.0,87727.0,0.01493262]
["bitfinex","BTCUSD",1764145902746,0.23937426,87729.0,87727.0,0.01593262]
["bitfinex","BTCUSD",1764145902970,0.23937426,87729.0,87727.0,0.001]
["bitfinex","BTCUSD",1764145904291,0.23937426,87729.0,87728.0,0.03912]
["bitfinex","BTCUSD",1764145904709,0.23937426,87729.0,87728.0,0.01569]
["bitfinex","BTCUSD",1764145905532,0.23937426,87729.0,87728.0,0.01669]
["bitfinex","BTCUSD",1764145905671,0.23937426,87729.0,87728.0,0.001]
["bitfinex","BTCUSD",1764145906427,0.01139873,87729.0,87728.0,0.001]
["bitfinex","BTCUSD",1764145907024,0.2393891,87724.0,87721.0,0.01127]
["bitfinex","BTCUSD",1764145907420,0.2393891,87724.0,87721.0,0.0347]
["bitfinex","BTCUSD",1764145908233,0.2393891,87724.0,87721.0,0.1229486]
["bitfinex","BTCUSD",1764145908627,0.2393891,87724.0,87721.0,0.0995186]
["bitfinex","BTCUSD",1764145909311,0.2393891,87724.0,87721.0,0.01327]
["bitfinex","BTCUSD",1764145909521,0.0458163,87724.0,87721.0,0.0367]
["bitfinex","BTCUSD",1764145910518,0.01139938,87724.0,87721.0,0.0367]
["bitfinex","BTCUSD",1764145912195,0.22799213,87723.0,87721.0,0.0367]
["bitfinex","BTCUSD",1764145912395,0.22799213,87723.0,87722.0,0.02343]
["bitfinex","BTCUSD",1764145912587,0.23938889,87724.0,87722.0,0.03912]
["bitfinex","BTCUSD",1764145912588,0.01139938,87724.0,87722.0,0.03912]
["bitfinex","BTCUSD",1764145912793,0.01139938,87724.0,87722.0,0.01569]
["bitfinex","BTCUSD",1764145913276,0.23938269,87726.0,87722.0,0.01569]
["bitfinex","BTCUSD",1764145913502,0.01139912,87726.0,87722.0,0.32229748]
["bitfinex","BTCUSD",1764145913708,0.01139912,87726.0,87722.0,0.34572748]
["bitfinex","BTCUSD",1764145914120,0.01139899,87727.0,87723.0,0.22798876]
["bitfinex","BTCUSD",1764145914328,0.01139899,87727.0,87722.0,0.10733739]
["bitfinex","BTCUSD",1764145914536,0.01139912,87726.0,87723.0,0.03692808]
["bitfinex","BTCUSD",1764145914914,0.01139899,87727.0,87723.0,0.27631629]
["bitfinex","BTCUSD",1764145915312,0.01139899,87727.0,87726.0,0.01191]
["bitfinex","BTCUSD",1764145915535,0.23937509,87729.0,87726.0,0.0276]
["bitfinex","BTCUSD",1764145916767,0.23937509,87729.0,87726.0,0.01291]
["bitfinex","BTCUSD",1764145916966,0.23937509,87729.0,87727.0,0.05747165]
["bitfinex","BTCUSD",1764145918350,0.23938776,87724.0,87721.0,0.01127]
["bitfinex","BTCUSD",1764145918551,0.22799297,87722.0,87721.0,0.01127]
["bitfinex","BTCUSD",1764145919735,0.22808171,87722.0,87721.0,0.01227]
["bitfinex","BTCUSD",1764145919935,0.22808171,87722.0,87721.0,0.01327]
["bitfinex","BTCUSD",1764145920350,0.22808171,87722.0,87721.0,0.05239]
["bitfinex","BTCUSD",1764145920561,8.874e-05,87722.0,87721.0,0.05239]
["bitfinex","BTCUSD",1764145920786,8.874e-05,87722.0,87721.0,0.07191727]
["bitfinex","BTCUSD",1764145921927,8.874e-05,87722.0,87721.0,0.05239]
["bitfinex","BTCUSD",1764145925716,8.874e-05,87722.0,87721.0,0.02896]
["bitfinex","BTCUSD",1764145927058,0.03657311,87722.0,87721.0,0.002]
["bitfinex","BTCUSD",1764145927708,0.03657311,87722.0,87721.0,0.001]
["bitfinex","BTCUSD",1764145928091,0.03657311,87722.0,87721.0,0.002]
["bitfinex","BTCUSD",1764145928293,0.01140094,87712.0,87709.0,0.01216]
["bitfinex","BTCUSD",1764145928671,0.01140094,87712.0,87709.0,0.03695]
["bitfinex","BTCUSD",1764145929133,0.01140016,87718.0,87709.0,0.03695]
["bitfinex","BTCUSD",1764145929134,0.01140029,87717.0,87711.0,0.01635]
["bitfinex","BTCUSD",1764145929309,0.01140068,87714.0,87712.0,0.01635]
["bitfinex","BTCUSD",1764145929643,0.23941475,87714.0,87712.0,0.01635]
["bitfinex","BTCUSD",1764145929847,0.01140055,87715.0,87712.0,0.01635]
["bitfinex","BTCUSD",1764145929978,0.01140055,87715.0,87712.0,0.08330802]
["bitfinex","BTCUSD",1764145930171,0.23941353,87715.0,87712.0,0.08330802]
["bitfinex","BTCUSD",1764145930398,0.22801637,87713.0,87712.0,0.01635]
["bitfinex","BTCUSD",1764145931090,0.22801545,87714.0,87712.0,0.01635]
["bitfinex","BTCUSD",1764145932389,0.01140055,87715.0,87712.0,0.01635]
["bitfinex","BTCUSD",1764145933022,0.01140055,87715.0,87713.0,0.01215]
["bitfinex","BTCUSD",1764145933219,0.22801377,87714.0,87713.0,0.01215]
["bitfinex","BTCUSD",1764145935630,0.22801377,87714.0,87706.0,0.32493608]
["bitfinex","BTCUSD",1764145935631,0.01140224,87702.0,87701.0,0.01215]
["bitfinex","BTCUSD",1764145935829,0.01140224,87702.0,87694.0,0.00172473]
["bitfinex","BTCUSD",1764145935830,0.01140289,87697.0,87694.0,0.00172473]
["bitfinex","BTCUSD",1764145936034,0.22806317,87695.0,87694.0,0.00172473]
["bitfinex","BTCUSD",1764145937305,0.22806317,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145937713,0.55106317,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145937927,0.58754754,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145938908,0.58854754,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145940030,0.58754754,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145940331,0.58954754,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145943032,0.61433754,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145944230,0.57785317,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145947364,0.23006317,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145947608,0.23006317,87695.0,87694.0,0.01818581]
["bitfinex","BTCUSD",1764145948031,0.22806317,87695.0,87694.0,0.01818581]
["bitfinex","BTCUSD",1764145948475,0.22806317,87695.0,87694.0,0.04297581]
["bitfinex","BTCUSD",1764145948690,0.23946314,87697.0,87694.0,0.04297581]
["bitfinex","BTCUSD",1764145948940,0.09690199,87729.0,87696.0,0.01635]
["bitfinex","BTCUSD",1764145949178,0.01140198,87704.0,87699.0,0.09690199]
["bitfinex","BTCUSD",1764145949392,0.50361899,87709.0,87706.0,0.0285]
["bitfinex","BTCUSD",1764145949603,0.23943616,87707.0,87706.0,0.0285]
["bitfinex","BTCUSD",1764145950013,0.01140159,87707.0,87706.0,0.0285]
["bitfinex","BTCUSD",1764145950185,0.01240159,87707.0,87706.0,0.0285]
["bitfinex","BTCUSD",1764145950390,0.23943616,87707.0,87706.0,0.0285]
["bitfinex","BTCUSD",1764145950734,0.24043616,87707.0,87706.0,0.0285]
["bitfinex","BTCUSD",1764145952986,0.24043616,87707.0,87706.0,0.05329]
["bitfinex","BTCUSD",1764145953193,0.24043616,87707.0,87706.0,0.01215]
["bitfinex","BTCUSD",1764145954143,0.24043616,87707.0,87706.0,0.0285]
["bitfinex","BTCUSD",1764145954578,0.22805537,87698.0,87697.0,0.12169199]
["bitfinex","BTCUSD",1764145954787,0.22805537,87698.0,87696.0,0.03694]
["bitfinex","BTCUSD",1764145954989,0.22805537,87698.0,87696.0,0.01215]
["bitfinex","BTCUSD",1764145955405,0.22805537,87698.0,87696.0,0.03694]
["bitfinex","BTCUSD",1764145955826,0.22805537,87698.0,87697.0,0.001]
["bitfinex","BTCUSD",1764145956152,0.22805537,87698.0,87697.0,0.01635]
["bitfinex","BTCUSD",1764145957813,0.22806317,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145962374,0.26454754,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145965430,0.26554754,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145965649,0.26454754,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145966023,0.26554754,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145967487,0.61892198,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145967686,0.64017128,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145968067,0.60979684,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145968274,0.60879684,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145968674,0.61179684,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145968843,0.61279684,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145969843,0.62342049,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145972473,0.62341666,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145977466,0.67613222,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145978449,0.62341666,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145983284,0.62339777,87695.0,87694.0,0.00183581]
["bitfinex","BTCUSD",1764145984914,0.62339777,87695.0,87694.0,0.00162581]
["bitfinex","BTCUSD",1764145986605,0.62340417,87695.0,87694.0,0.00162581]
["bitfinex","BTCUSD",1764145987254,0.64621417,87695.0,87694.0,0.00162581]
["bitfinex","BTCUSD",1764145988916,0.6097298,87695.0,87694.0,0.00162581]
["bitfinex","BTCUSD",1764145989289,0.64621417,87695.0,87694.0,0.00162581]
["bitfinex","BTCUSD",1764145998468,0.64557463,87695.0,87694.0,0.00162581]
["bitfinex","BTCUSD",1764146002038,0.70047843,87695.0,87694.0,0.00162581]
["bitfinex","BTCUSD",1764146002273,0.70047843,87695.0,87660.0,0.0002]
["bitfinex","BTCUSD",1764146002274,0.01140732,87663.0,87660.0,0.0002]
["bitfinex","BTCUSD",1764146002442,0.01140732,87663.0,87660.0,0.00024872]
["bitfinex","BTCUSD",1764146002443,0.22815162,87661.0,87660.0,0.00024872]
["bitfinex","BTCUSD",1764146003539,0.22815162,87661.0,87660.0,0.04039872]
["bitfinex","BTCUSD",1764146004310,0.22815162,87661.0,87660.0,0.01642872]
["bitfinex","BTCUSD",1764146006371,0.22815162,87661.0,87660.0,0.00124872]
["bitfinex","BTCUSD",1764146007601,0.22815162,87661.0,87660.0,0.00024872]
["bitfinex","BTCUSD",1764146007804,0.22815162,87661.0,87660.0,0.00124872]
["bitfinex","BTCUSD",1764146008188,0.22815162,87661.0,87660.0,0.00230788]
["bitfinex","BTCUSD",1764146009649,0.22815162,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146011054,0.22815162,87661.0,87660.0,0.01648788]
["bitfinex","BTCUSD",1764146012514,0.22815162,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146014884,0.22815162,87661.0,87660.0,0.01648788]
["bitfinex","BTCUSD",1764146015569,0.22815162,87661.0,87660.0,0.04145788]
["bitfinex","BTCUSD",1764146015733,0.22815162,87661.0,87660.0,0.01648788]
["bitfinex","BTCUSD",1764146016143,0.22815162,87661.0,87660.0,0.04145788]
["bitfinex","BTCUSD",1764146017329,0.06486159,87661.0,87660.0,0.04145788]
["bitfinex","BTCUSD",1764146019145,0.06486159,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146019494,0.07627159,87661.0,87660.0,0.01739788]
["bitfinex","BTCUSD",1764146019796,0.06486159,87661.0,87660.0,0.04041788]
["bitfinex","BTCUSD",1764146020098,0.06486159,87661.0,87660.0,0.04647852]
["bitfinex","BTCUSD",1764146020947,0.06486159,87661.0,87660.0,0.04041788]
["bitfinex","BTCUSD",1764146024570,0.16639997,87663.0,87662.0,0.02815]
["bitfinex","BTCUSD",1764146024916,0.16639997,87663.0,87662.0,0.02914683]
["bitfinex","BTCUSD",1764146025082,0.16639997,87663.0,87662.0,0.05216683]
["bitfinex","BTCUSD",1764146025920,0.23955374,87663.0,87662.0,0.05216683]
["bitfinex","BTCUSD",1764146026088,0.23955374,87663.0,87662.0,0.08250666]
["bitfinex","BTCUSD",1764146026290,0.01140706,87665.0,87662.0,0.08250666]
["bitfinex","BTCUSD",1764146026511,0.23955008,87665.0,87663.0,0.02302]
["bitfinex","BTCUSD",1764146026694,0.23955008,87665.0,87664.0,0.01609]
["bitfinex","BTCUSD",1764146026897,0.23955008,87665.0,87664.0,0.01702451]
["bitfinex","BTCUSD",1764146027156,0.23955008,87665.0,87664.0,0.04004451]
["bitfinex","BTCUSD",1764146027427,0.23955008,87665.0,87664.0,0.0734112]
["bitfinex","BTCUSD",1764146027866,0.23955008,87665.0,87664.0,0.00093451]
["bitfinex","BTCUSD",1764146029358,0.23955008,87665.0,87664.0,0.00193451]
["bitfinex","BTCUSD",1764146030386,0.23955008,87665.0,87664.0,0.01802451]
["bitfinex","BTCUSD",1764146030590,0.23955008,87665.0,87664.0,0.04104451]
["bitfinex","BTCUSD",1764146042883,0.01140641,87670.0,87664.0,0.04104451]
["bitfinex","BTCUSD",1764146043046,0.22811075,87677.0,87670.0,0.10926199]
["bitfinex","BTCUSD",1764146043273,0.35948437,87694.0,87670.0,0.1370684]
["bitfinex","BTCUSD",1764146043274,0.0114051,87680.0,87670.0,0.1370684]
["bitfinex","BTCUSD",1764146043431,0.01140536,87678.0,87676.0,0.0164]
["bitfinex","BTCUSD",1764146043783,0.01140562,87676.0,87672.0,0.01236]
["bitfinex","BTCUSD",1764146043900,0.01140562,87676.0,87672.0,0.03546]
["bitfinex","BTCUSD",1764146044122,0.23952034,87676.0,87675.0,0.02876]
["bitfinex","BTCUSD",1764146044520,0.23952034,87676.0,87675.0,0.05186]
["bitfinex","BTCUSD",1764146044975,0.23952034,87676.0,87675.0,0.11903552]
["bitfinex","BTCUSD",1764146045186,0.23952034,87676.0,87675.0,0.12003552]
["bitfinex","BTCUSD",1764146046200,0.23952034,87676.0,87675.0,0.12103552]
["bitfinex","BTCUSD",1764146047104,0.23952034,87676.0,87675.0,0.05386]
["bitfinex","BTCUSD",1764146048082,0.23952034,87676.0,87675.0,0.03076]
["bitfinex","BTCUSD",1764146048281,0.23952034,87676.0,87675.0,0.002]
["bitfinex","BTCUSD",1764146048936,0.27600471,87676.0,87675.0,0.001]
["bitfinex","BTCUSD",1764146049133,0.22813601,87667.0,87660.0,0.00024872]
["bitfinex","BTCUSD",1764146049531,0.22815162,87661.0,87660.0,0.00024872]
["bitfinex","BTCUSD",1764146049995,0.64469036,87661.0,87660.0,0.00024872]
["bitfinex","BTCUSD",1764146050194,0.58763599,87661.0,87660.0,0.00024872]
["bitfinex","BTCUSD",1764146051930,0.55115162,87661.0,87660.0,0.00024872]
["bitfinex","BTCUSD",1764146053172,0.58763599,87661.0,87660.0,0.00024872]
["bitfinex","BTCUSD",1764146054734,0.60985147,87661.0,87660.0,0.00024872]
["bitfinex","BTCUSD",1764146055089,0.60985147,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146055292,0.60885147,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146055669,0.61085147,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146056247,0.64122591,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146056382,0.64039394,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146057005,0.63839394,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146057203,0.64039394,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146057380,0.64139394,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146057594,0.63939394,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146057818,0.64139394,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146058196,0.6110195,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146059453,0.61979798,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146066490,0.5985825,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146073412,0.56209813,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146074231,0.58126282,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146074408,0.58326282,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146074613,0.61874719,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146074813,0.61974719,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146077542,0.61979048,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146078427,0.58330611,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146079358,0.61979048,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146080155,0.63041254,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146092434,0.63042158,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146097004,0.630485,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146098171,0.74570631,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146098381,0.77629271,87661.0,87660.0,0.00130788]
["bitfinex","BTCUSD",1764146098576,0.77629271,87661.0,87635.0,0.0121]
["bitfinex","BTCUSD",1764146098577,0.55116984,87654.0,87635.0,0.0121]
["bitfinex","BTCUSD",1764146098752,0.61955671,87654.0,87653.0,0.0088406]
["bitfinex","BTCUSD",1764146099099,0.64405152,87654.0,87653.0,0.0088406]
["bitfinex","BTCUSD",1764146099247,0.65289212,87654.0,87653.0,0.0088406]
["bitfinex","BTCUSD",1764146099448,0.62839731,87654.0,87653.0,0.0088406]
["bitfinex","BTCUSD",1764146099991,0.74361862,87654.0,87653.0,0.0088406]
["bitfinex","BTCUSD",1764146100166,0.62939731,87654.0,87653.0,0.0088406]
["bitfinex","BTCUSD",1764146101254,0.62839731,87654.0,87653.0,0.0088406]
["bitfinex","BTCUSD",1764146101449,0.63039731,87654.0,87653.0,0.0088406]
["bitfinex","BTCUSD",1764146102114,0.63139731,87654.0,87653.0,0.0088406]
["bitfinex","BTCUSD",1764146102774,0.59491294,87654.0,87653.0,0.0088406]
["bitfinex","BTCUSD",1764146102979,0.71013425,87654.0,87653.0,0.0088406]
["bitfinex","BTCUSD",1764146103204,0.59491294,87654.0,87653.0,0.0088406]
["bitfinex","BTCUSD",1764146106840,0.62906398,87654.0,87653.0,0.0088406]
["bitfinex","BTCUSD",1764146107269,0.62906398,87654.0,87629.0,0.01188]
["bitfinex","BTCUSD",1764146107493,0.62906398,87654.0,87600.0,0.00470069]
["bitfinex","BTCUSD",1764146107494,0.55120109,87642.0,87606.0,0.01188]
["bitfinex","BTCUSD",1764146107710,2.04829258,87642.0,87613.0,0.01188]
["bitfinex","BTCUSD",1764146107923,2.04829258,87642.0,87606.0,0.01188]
["bitfinex","BTCUSD",1764146107924,0.55122973,87631.0,87630.0,1e-08]
["bitfinex","BTCUSD",1764146108152,0.60757291,87631.0,87630.0,1e-08]
["bitfinex","BTCUSD",1764146108348,0.58311664,87631.0,87630.0,1e-08]
["bitfinex","BTCUSD",1764146108548,0.61726768,87631.0,87630.0,1e-08]
["bitfinex","BTCUSD",1764146108804,0.69276989,87631.0,87630.0,1e-08]
["bitfinex","BTCUSD",1764146109022,0.58311664,87631.0,87630.0,1e-08]
["bitfinex","BTCUSD",1764146109478,0.61926768,87631.0,87630.0,1e-08]
["bitfinex","BTCUSD",1764146109678,0.57450113,87631.0,87630.0,1e-08]
["bitfinex","BTCUSD",1764146110517,0.57350113,87631.0,87630.0,1e-08]
["bitfinex","BTCUSD",1764146110945,0.57650113,87631.0,87630.0,1e-08]
["bitfinex","BTCUSD",1764146111146,0.59990113,87631.0,87630.0,1e-08]
["bitfinex","BTCUSD",1764146112016,0.23222973,87631.0,87630.0,0.03945001]
["bitfinex","BTCUSD",1764146112422,0.23122973,87631.0,87630.0,0.03945001]
["bitfinex","BTCUSD",1764146113856,0.22822973,87631.0,87630.0,0.03945001]
["bitfinex","BTCUSD",1764146114276,0.22922973,87631.0,87630.0,0.04013575]
["bitfinex","BTCUSD",1764146114549,0.22822973,87631.0,87630.0,0.04013575]
["bitfinex","BTCUSD",1764146118073,0.22822973,87631.0,87630.0,0.07040576]
["bitfinex","BTCUSD",1764146118319,0.23963608,87633.0,87630.0,0.07040576]
["bitfinex","BTCUSD",1764146118534,0.23963608,87633.0,87632.0,0.01605]
["bitfinex","BTCUSD",1764146118760,0.01141122,87633.0,87632.0,0.01605]
["bitfinex","BTCUSD",1764146118966,0.01141096,87635.0,87632.0,0.03945]
["bitfinex","BTCUSD",1764146119163,0.01141096,87635.0,87634.0,0.02754]
["bitfinex","BTCUSD",1764146119408,0.01141083,87636.0,87634.0,0.02754]
["bitfinex","BTCUSD",1764146119622,0.01141083,87636.0,87635.0,0.03945]
["bitfinex","BTCUSD",1764146120230,0.23962754,87636.0,87635.0,0.03945]
["bitfinex","BTCUSD",1764146120427,0.01141031,87640.0,87635.0,0.03945]
["bitfinex","BTCUSD",1764146120604,0.2282115,87638.0,87636.0,0.0234]
["bitfinex","BTCUSD",1764146120808,0.0777641,87638.0,87636.0,0.0234]
["bitfinex","BTCUSD",1764146121147,0.0777641,87638.0,87637.0,0.01605]
["bitfinex","BTCUSD",1764146121292,0.0777641,87638.0,87637.0,0.03945]
["bitfinex","BTCUSD",1764146122017,0.01141044,87639.0,87637.0,0.03945]
["bitfinex","BTCUSD",1764146122273,0.01141044,87639.0,87638.0,0.03945]
["bitfinex","BTCUSD",1764146122678,0.00011668,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764146122877,0.00011668,87654.0,87649.0,0.02754]
["bitfinex","BTCUSD",1764146122878,0.01140875,87652.0,87649.0,0.02754]
["bitfinex","BTCUSD",1764146123078,0.01140875,87652.0,87649.0,0.01149]
["bitfinex","BTCUSD",1764146123222,0.01140875,87652.0,87651.0,0.01605]
["bitfinex","BTCUSD",1764146123429,0.01140875,87652.0,87651.0,0.03945]
["bitfinex","BTCUSD",1764146123636,0.22817765,87651.0,87649.0,0.01149]
["bitfinex","BTCUSD",1764146123831,0.22817765,87651.0,87649.0,0.03489]
["bitfinex","BTCUSD",1764146124088,0.22817765,87651.0,87650.0,0.03945]
["bitfinex","BTCUSD",1764146125512,0.22817765,87651.0,87650.0,0.04045]
["bitfinex","BTCUSD",1764146126977,0.22817765,87651.0,87650.0,0.046793]
["bitfinex","BTCUSD",1764146127203,0.22817765,87651.0,87650.0,0.04045]
["bitfinex","BTCUSD",1764146134812,0.01152517,87654.0,87650.0,0.04045]
["bitfinex","BTCUSD",1764146134813,0.00011668,87654.0,87650.0,0.04045]
["bitfinex","BTCUSD",1764146135007,0.00011668,87654.0,87653.0,0.11295199]
["bitfinex","BTCUSD",1764146135219,0.00011668,87654.0,87653.0,0.13635199]
["bitfinex","BTCUSD",1764146135429,0.00011668,87654.0,87653.0,0.22426159]
["bitfinex","BTCUSD",1764146135852,0.00011668,87654.0,87653.0,0.28678458]
["bitfinex","BTCUSD",1764146136657,0.00011668,87654.0,87653.0,0.28878458]
["bitfinex","BTCUSD",1764146136844,0.00011668,87654.0,87653.0,0.28678458]
["bitfinex","BTCUSD",1764146137251,0.00011668,87654.0,87653.0,0.29078458]
["bitfinex","BTCUSD",1764146137802,0.00011668,87654.0,87653.0,0.29178458]
["bitfinex","BTCUSD",1764146138429,0.27621238,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764146138647,0.01140536,87678.0,87675.0,0.01143]
["bitfinex","BTCUSD",1764146138858,0.01140536,87678.0,87676.0,0.01311444]
["bitfinex","BTCUSD",1764146139072,0.01140523,87679.0,87676.0,0.03791444]
["bitfinex","BTCUSD",1764146139273,0.01140523,87679.0,87678.0,0.01551]
["bitfinex","BTCUSD",1764146139711,0.01140523,87679.0,87678.0,0.04031]
["bitfinex","BTCUSD",1764146140397,0.01140523,87679.0,87678.0,0.04131]
["bitfinex","BTCUSD",1764146141127,0.01140523,87679.0,87678.0,0.04031]
["bitfinex","BTCUSD",1764146141579,0.01140523,87679.0,87678.0,0.04131]
["bitfinex","BTCUSD",1764146142378,0.23951002,87679.0,87678.0,0.04131]
["bitfinex","BTCUSD",1764146142999,0.23951002,87679.0,87678.0,0.001]
["bitfinex","BTCUSD",1764146143902,0.23951002,87679.0,87675.0,0.01143]
["bitfinex","BTCUSD",1764146143903,0.22811259,87676.0,87675.0,0.01143]
["bitfinex","BTCUSD",1764146145107,0.22811259,87676.0,87675.0,0.02694]
["bitfinex","BTCUSD",1764146145944,0.01140536,87678.0,87675.0,0.0592]
["bitfinex","BTCUSD",1764146146144,0.01140536,87678.0,87677.0,0.01551]
["bitfinex","BTCUSD",1764146146461,0.01140536,87678.0,87677.0,0.04031]
["bitfinex","BTCUSD",1764146146919,0.22810605,87679.0,87677.0,0.04031]
["bitfinex","BTCUSD",1764146147120,0.22810605,87679.0,87678.0,0.01551]
["bitfinex","BTCUSD",1764146147322,0.22810605,87679.0,87678.0,0.04031]
["bitfinex","BTCUSD",1764146148235,0.0114051,87680.0,87678.0,0.04031]
["bitfinex","BTCUSD",1764146148439,0.23951057,87680.0,87679.0,0.04031]
["bitfinex","BTCUSD",1764146148857,0.23951057,87680.0,87679.0,0.047373]
["bitfinex","BTCUSD",1764146150210,0.00138301,87681.0,87679.0,0.048373]
["bitfinex","BTCUSD",1764146150415,0.00138301,87681.0,87680.0,0.04031]
["bitfinex","BTCUSD",1764146151431,0.22948259,87681.0,87680.0,0.04031]
["bitfinex","BTCUSD",1764146151783,0.22948259,87681.0,87680.0,0.07098865]
["bitfinex","BTCUSD",1764146152038,0.22948259,87681.0,87680.0,0.04031]
["bitfinex","BTCUSD",1764146152234,0.00138301,87681.0,87680.0,0.04031]
["bitfinex","BTCUSD",1764146152846,0.00138301,87681.0,87680.0,0.04131]
["bitfinex","BTCUSD",1764146153754,0.00138301,87681.0,87680.0,0.04031]
["bitfinex","BTCUSD",1764146154128,0.00138301,87681.0,87680.0,0.04131]
["bitfinex","BTCUSD",1764146162905,0.00138301,87681.0,87680.0,0.05000577]
["bitfinex","BTCUSD",1764146164342,0.02263272,87681.0,87680.0,0.05000577]
["bitfinex","BTCUSD",1764146164526,0.2507323,87681.0,87680.0,0.05000577]
["bitfinex","BTCUSD",1764146164728,0.2507323,87681.0,87680.0,0.04131]
["bitfinex","BTCUSD",1764146165899,0.2507323,87681.0,87680.0,0.001]
["bitfinex","BTCUSD",1764146166303,0.26136096,87681.0,87680.0,0.001]
["bitfinex","BTCUSD",1764146166608,0.618512,87681.0,87680.0,0.001]
["bitfinex","BTCUSD",1764146166808,0.22814902,87662.0,87655.0,0.02481]
["bitfinex","BTCUSD",1764146166933,0.24951558,87662.0,87655.0,0.02481]
["bitfinex","BTCUSD",1764146167570,0.24951558,87662.0,87661.0,0.02701]
["bitfinex","BTCUSD",1764146167887,0.24951558,87662.0,87661.0,0.05182]
["bitfinex","BTCUSD",1764146168780,0.24951558,87662.0,87661.0,0.058158]
["bitfinex","BTCUSD",1764146169004,0.24950512,87662.0,87661.0,0.058158]
["bitfinex","BTCUSD",1764146169207,0.0213561,87662.0,87661.0,0.058158]
["bitfinex","BTCUSD",1764146169375,0.00011685,87662.0,87661.0,0.059158]
["bitfinex","BTCUSD",1764146171001,0.00011685,87662.0,87661.0,0.05282]
["bitfinex","BTCUSD",1764146171159,0.00011685,87662.0,87661.0,0.05259]
["bitfinex","BTCUSD",1764146174778,0.00011685,87662.0,87661.0,0.0122]
["bitfinex","BTCUSD",1764146174977,0.00011685,87662.0,87661.0,0.05129]
["bitfinex","BTCUSD",1764146175561,0.00011685,87662.0,87661.0,0.02872]
["bitfinex","BTCUSD",1764146175810,0.00011685,87662.0,87661.0,0.05129]
["bitfinex","BTCUSD",1764146176010,0.00011685,87662.0,87661.0,0.057575]
["bitfinex","BTCUSD",1764146176219,0.00011685,87662.0,87661.0,0.05129]
["bitfinex","BTCUSD",1764146177740,0.00011685,87662.0,87661.0,0.02872]
["bitfinex","BTCUSD",1764146177888,0.00011685,87662.0,87661.0,0.001]
["bitfinex","BTCUSD",1764146180678,0.0114081,87657.0,87654.0,0.01156]
["bitfinex","BTCUSD",1764146181044,0.22816464,87656.0,87654.0,0.01156]
["bitfinex","BTCUSD",1764146182059,0.22816464,87656.0,87655.0,0.01652]
["bitfinex","BTCUSD",1764146184007,0.22816464,87656.0,87655.0,0.01752]
["bitfinex","BTCUSD",1764146184468,0.22816464,87656.0,87655.0,0.04009]
["bitfinex","BTCUSD",1764146184967,0.22816464,87656.0,87655.0,0.01752]
["bitfinex","BTCUSD",1764146186614,0.22816464,87656.0,87655.0,0.04009]
["bitfinex","BTCUSD",1764146189317,0.22816464,87656.0,87655.0,0.01752]
["bitfinex","BTCUSD",1764146189534,0.22816464,87656.0,87655.0,0.04009]
["bitfinex","BTCUSD",1764146190171,0.22816464,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1764146191207,0.23972464,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1764146191419,0.22818546,87648.0,87644.0,0.00024932]
["bitfinex","BTCUSD",1764146193486,0.22818546,87648.0,87647.0,0.05065]
["bitfinex","BTCUSD",1764146193883,0.22818546,87648.0,87647.0,0.05265]
["bitfinex","BTCUSD",1764146195492,0.01140901,87650.0,87647.0,0.05912193]
["bitfinex","BTCUSD",1764146195837,0.23958927,87650.0,87649.0,0.01652]
["bitfinex","BTCUSD",1764146196042,0.23958927,87650.0,87649.0,0.03909]
["bitfinex","BTCUSD",1764146197071,0.23958927,87650.0,87649.0,0.04009]
["bitfinex","BTCUSD",1764146198172,0.23958927,87650.0,87649.0,0.01752]
["bitfinex","BTCUSD",1764146198326,0.23958927,87650.0,87649.0,0.001]
["bitfinex","BTCUSD",1764146199841,0.22819327,87645.0,87644.0,0.00024932]
["bitfinex","BTCUSD",1764146200459,0.22819327,87645.0,87644.0,0.01575932]
["bitfinex","BTCUSD",1764146201073,0.22819327,87645.0,87644.0,0.00024932]
["bitfinex","BTCUSD",1764146201282,0.22819327,87645.0,87644.0,0.00124932]
["bitfinex","BTCUSD",1764146212432,0.22819327,87645.0,87644.0,0.01675932]
["bitfinex","BTCUSD",1764146213680,0.22819327,87645.0,87644.0,0.00124932]
["bitfinex","BTCUSD",1764146215561,0.22819327,87645.0,87644.0,0.00024932]
["bitfinex","BTCUSD",1764146215761,0.26234431,87645.0,87644.0,0.00024932]
["bitfinex","BTCUSD",1764146216252,0.27416431,87645.0,87644.0,0.00024932]
["bitfinex","BTCUSD",1764146216971,0.65853686,87645.0,87644.0,0.00024932]
["bitfinex","BTCUSD",1764146217159,0.5842475,87645.0,87644.0,0.01575932]
["bitfinex","BTCUSD",1764146217362,0.5914475,87645.0,87644.0,0.00024932]
["bitfinex","BTCUSD",1764146218961,0.5924475,87645.0,87644.0,0.00024932]
["bitfinex","BTCUSD",1764146220431,0.59244913,87645.0,87644.0,0.00024932]
["bitfinex","BTCUSD",1764146230347,0.58524913,87645.0,87644.0,0.00024932]
["bitfinex","BTCUSD",1764146230544,0.59244913,87645.0,87644.0,0.01553932]
["bitfinex","BTCUSD",1764146230784,0.59244913,87645.0,87644.0,0.00024932]
["bitfinex","BTCUSD",1764146236324,0.59244913,87645.0,87644.0,6.932e-05]
["bitfinex","BTCUSD",1764146240119,0.60307067,87645.0,87644.0,6.932e-05]
["bitfinex","BTCUSD",1764146240322,0.63722171,87645.0,87644.0,6.932e-05]
["bitfinex","BTCUSD",1764146240728,0.63622171,87645.0,87644.0,6.932e-05]
["bitfinex","BTCUSD",1764146241103,0.63922171,87645.0,87644.0,6.932e-05]
["bitfinex","BTCUSD",1764146241303,0.63722171,87645.0,87644.0,6.932e-05]
["bitfinex","BTCUSD",1764146241625,0.63622171,87645.0,87644.0,6.932e-05]
["bitfinex","BTCUSD",1764146241828,0.63922171,87645.0,87644.0,6.932e-05]
["bitfinex","BTCUSD",1764146241969,0.63722171,87645.0,87644.0,6.932e-05]
["bitfinex","BTCUSD",1764146242370,0.63622171,87645.0,87644.0,6.932e-05]
["bitfinex","BTCUSD",1764146242583,0.63722171,87645.0,87644.0,6.932e-05]
["bitfinex","BTCUSD",1764146243209,0.63922171,87645.0,87644.0,6.932e-05]
["bitfinex","BTCUSD",1764146243789,0.75444252,87645.0,87644.0,6.932e-05]
["bitfinex","BTCUSD",1764146244723,2.10443882,87645.0,87644.0,6.932e-05]
["bitfinex","BTCUSD",1764146244922,0.55122973,87631.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764146245124,0.61381663,87631.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764146245452,0.67633962,87631.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764146245678,0.83803079,87631.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764146246015,0.80725623,87631.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764146247203,0.80925623,87631.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764146247408,0.70034776,87631.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764146247804,0.70134776,87631.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764146248971,0.63882477,87631.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764146249590,0.71010051,87631.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764146250604,0.63882477,87631.0,87630.0,0.00043641]
["bitfinex","BTCUSD",1764146256001,0.62820663,87631.0,87630.0,0.00043641]
["bitfinex","BTCUSD",1764146257908,0.6387934,87631.0,87630.0,0.00043641]
["bitfinex","BTCUSD",1764146258732,0.60464236,87631.0,87630.0,0.00043641]
["bitfinex","BTCUSD",1764146263150,0.60458326,87631.0,87630.0,0.00043641]
["bitfinex","BTCUSD",1764146264562,0.4422195,87631.0,87630.0,0.00043641]
["bitfinex","BTCUSD",1764146266049,0.4422195,87631.0,87630.0,0.00082468]
["bitfinex","BTCUSD",1764146267338,0.55125578,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764146267525,0.58002179,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764146267942,0.59141179,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764146271478,0.59241179,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764146272936,0.59241179,87621.0,87620.0,0.00051177]
["bitfinex","BTCUSD",1764146273140,0.60302998,87621.0,87620.0,0.00051177]
["bitfinex","BTCUSD",1764146277409,0.67229096,87621.0,87620.0,1e-08]
["bitfinex","BTCUSD",1764146277657,0.33441383,87613.0,87610.0,0.0002]
["bitfinex","BTCUSD",1764146277860,0.323,87611.0,87610.0,0.0002]
["bitfinex","BTCUSD",1764146278004,0.36199495,87611.0,87610.0,0.0002]
["bitfinex","BTCUSD",1764146278202,0.35137676,87611.0,87610.0,0.00051183]
["bitfinex","BTCUSD",1764146278854,0.37962745,87611.0,87610.0,0.00051183]
["bitfinex","BTCUSD",1764146279375,0.3910845,87611.0,87610.0,0.00051183]
["bitfinex","BTCUSD",1764146282358,0.3838845,87611.0,87610.0,0.01573183]
["bitfinex","BTCUSD",1764146282560,0.39095388,87611.0,87610.0,0.00051183]
["bitfinex","BTCUSD",1764146282801,0.39095388,87611.0,87610.0,0.01573183]
["bitfinex","BTCUSD",1764146283130,0.39095388,87611.0,87610.0,0.00051183]
["bitfinex","BTCUSD",1764146284799,0.38375388,87611.0,87610.0,0.00051183]
["bitfinex","BTCUSD",1764146285029,0.39095388,87611.0,87610.0,0.00051183]
["bitfinex","BTCUSD",1764146286529,0.50596859,87611.0,87610.0,0.00051183]
["bitfinex","BTCUSD",1764146286736,0.50596859,87611.0,87600.0,0.00470069]
["bitfinex","BTCUSD",1764146286737,0.55130789,87601.0,87600.0,0.00470069]
["bitfinex","BTCUSD",1764146286939,0.59030687,87601.0,87600.0,0.00470069]
["bitfinex","BTCUSD",1764146287405,0.61400097,87601.0,87600.0,0.00470069]
["bitfinex","BTCUSD",1764146288248,0.60680097,87601.0,87600.0,0.02109069]
["bitfinex","BTCUSD",1764146288455,0.26262421,87601.0,87600.0,0.04370069]
["bitfinex","BTCUSD",1764146288661,0.22830789,87601.0,87600.0,0.04370069]
["bitfinex","BTCUSD",1764146290334,0.23971942,87603.0,87600.0,0.04370069]
["bitfinex","BTCUSD",1764146290480,0.23971942,87603.0,87602.0,0.01639]
["bitfinex","BTCUSD",1764146290878,0.23971942,87603.0,87602.0,0.039]
["bitfinex","BTCUSD",1764146292599,0.23971942,87603.0,87602.0,0.0392495]
["bitfinex","BTCUSD",1764146299317,0.23971942,87603.0,87602.0,0.0166395]
["bitfinex","BTCUSD",1764146299472,0.23971942,87603.0,87602.0,0.0392495]
["bitfinex","BTCUSD",1764146300706,0.23971942,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146301516,0.60223525,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146301726,0.58394974,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146302960,0.58494974,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146303362,0.58594974,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146305230,0.59727974,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146311680,0.60447974,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146312414,0.60446898,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146312696,0.60246898,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146315697,0.59113898,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146320445,0.58393898,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146320645,0.26093898,87603.0,87602.0,0.0397995]
["bitfinex","BTCUSD",1764146320864,0.23971942,87603.0,87602.0,0.04658052]
["bitfinex","BTCUSD",1764146321046,0.23971942,87603.0,87602.0,0.0397995]
["bitfinex","BTCUSD",1764146322426,0.73971942,87603.0,87602.0,0.0397995]
["bitfinex","BTCUSD",1764146323454,0.73971942,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146323689,0.7609479,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146325983,1.0839479,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146326872,1.15676416,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146327553,1.0839479,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146329647,1.0953079,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146331474,1.10592989,87603.0,87602.0,0.0002495]
["bitfinex","BTCUSD",1764146334556,1.10592989,87603.0,87602.0,0.2250495]
["bitfinex","BTCUSD",1764146341847,1.10692989,87603.0,87602.0,0.2250495]
["bitfinex","BTCUSD",1764146343149,1.14487792,87603.0,87602.0,0.2250495]
["bitfinex","BTCUSD",1764146345333,1.10692989,87603.0,87602.0,0.2250495]
["bitfinex","BTCUSD",1764146345702,1.0963079,87603.0,87602.0,0.2250495]
["bitfinex","BTCUSD",1764146345902,1.0963079,87603.0,87602.0,0.2652495]
["bitfinex","BTCUSD",1764146345903,1.0921479,87603.0,87602.0,0.2652495]
["bitfinex","BTCUSD",1764146347145,1.0911479,87603.0,87602.0,0.2652495]
["bitfinex","BTCUSD",1764146347505,1.0911479,87603.0,87602.0,0.2415995]
["bitfinex","BTCUSD",1764146348219,1.0839479,87603.0,87602.0,0.2415995]
["bitfinex","BTCUSD",1764146348422,1.0911479,87603.0,87602.0,0.2654495]
["bitfinex","BTCUSD",1764146350313,1.0911479,87603.0,87602.0,0.2415995]
["bitfinex","BTCUSD",1764146350510,1.0911479,87603.0,87602.0,0.2654495]
["bitfinex","BTCUSD",1764146351650,1.0911479,87603.0,87602.0,0.2415995]
["bitfinex","BTCUSD",1764146353037,1.0911479,87603.0,87602.0,0.2250495]
["bitfinex","BTCUSD",1764146355361,1.12546245,87603.0,87602.0,0.2250495]
["bitfinex","BTCUSD",1764146356544,1.12546245,87603.0,87602.0,0.2643395]
["bitfinex","BTCUSD",1764146356745,1.12546245,87603.0,87602.0,0.2404895]
["bitfinex","BTCUSD",1764146356946,1.09521162,87603.0,87602.0,0.2404895]
["bitfinex","BTCUSD",1764146357246,1.10662675,87603.0,87602.0,0.2404895]
["bitfinex","BTCUSD",1764146360675,1.10662675,87603.0,87602.0,0.2250495]
["bitfinex","BTCUSD",1764146362761,0.9485675,87603.0,87602.0,0.2250495]
["bitfinex","BTCUSD",1764146365185,0.77208166,87603.0,87602.0,0.2250495]
["bitfinex","BTCUSD",1764146365552,1.00038595,87603.0,87602.0,0.2250495]
["bitfinex","BTCUSD",1764146368678,0.99318595,87603.0,87602.0,0.2643395]
["bitfinex","BTCUSD",1764146368855,0.97195747,87603.0,87602.0,0.2643395]
["bitfinex","BTCUSD",1764146369025,0.93764292,87603.0,87602.0,0.2643395]
["bitfinex","BTCUSD",1764146369672,0.61464292,87603.0,87602.0,0.2643395]
["bitfinex","BTCUSD",1764146370406,0.3749235,87603.0,87602.0,0.2643395]
["bitfinex","BTCUSD",1764146370631,0.3749235,87603.0,87602.0,0.29693229]
["bitfinex","BTCUSD",1764146370858,0.3249235,87603.0,87602.0,0.33123501]
["bitfinex","BTCUSD",1764146371962,0.3259235,87603.0,87602.0,0.393758]
["bitfinex","BTCUSD",1764146372171,0.3246835,87603.0,87602.0,0.394758]
["bitfinex","BTCUSD",1764146372518,0.3246835,87603.0,87602.0,0.393758]
["bitfinex","BTCUSD",1764146372949,0.3246835,87603.0,87602.0,0.394758]
["bitfinex","BTCUSD",1764146373154,0.3246835,87603.0,87602.0,0.717758]
["bitfinex","BTCUSD",1764146379564,0.3246835,87603.0,87602.0,0.724958]
["bitfinex","BTCUSD",1764146384293,0.3246835,87603.0,87602.0,0.717758]
["bitfinex","BTCUSD",1764146384430,0.3246835,87603.0,87602.0,0.724958]
["bitfinex","BTCUSD",1764146398467,0.3246835,87603.0,87602.0,1.124958]
["bitfinex","BTCUSD",1764146398874,0.3246835,87603.0,87602.0,0.724958]
["bitfinex","BTCUSD",1764146402152,0.00038925,87621.0,87620.0,0.61378137]
["bitfinex","BTCUSD",1764146402359,0.00038925,87621.0,87620.0,0.76673336]
["bitfinex","BTCUSD",1764146403263,0.00038925,87621.0,87620.0,0.80102418]
["bitfinex","BTCUSD",1764146403473,0.00038925,87621.0,87620.0,0.83361697]
["bitfinex","BTCUSD",1764146403634,0.00138925,87621.0,87620.0,0.83861697]
["bitfinex","BTCUSD",1764146404173,0.00138925,87621.0,87620.0,0.84061697]
["bitfinex","BTCUSD",1764146409284,0.00138925,87621.0,87620.0,0.83341697]
["bitfinex","BTCUSD",1764146409587,0.00138925,87621.0,87620.0,0.84061697]
["bitfinex","BTCUSD",1764146423670,0.12064092,87640.0,87639.0,0.02658]
["bitfinex","BTCUSD",1764146423809,0.01141005,87642.0,87639.0,0.03378]
["bitfinex","BTCUSD",1764146423810,0.23961277,87642.0,87639.0,0.03378]
["bitfinex","BTCUSD",1764146424009,0.23961277,87642.0,87641.0,0.01525]
["bitfinex","BTCUSD",1764146424459,0.23961277,87642.0,87641.0,0.03965]
["bitfinex","BTCUSD",1764146425356,0.23961277,87642.0,87641.0,0.04065]
["bitfinex","BTCUSD",1764146425768,0.23961277,87642.0,87641.0,0.04165]
["bitfinex","BTCUSD",1764146425921,0.01140953,87646.0,87641.0,0.04165]
["bitfinex","BTCUSD",1764146426124,0.01140953,87646.0,87642.0,0.06919279]
["bitfinex","BTCUSD",1764146426125,0.23960592,87644.0,87642.0,0.06919279]
["bitfinex","BTCUSD",1764146426574,0.01140979,87644.0,87643.0,0.03965]
["bitfinex","BTCUSD",1764146428115,0.01140979,87644.0,87643.0,0.04065]
["bitfinex","BTCUSD",1764146428555,0.01140979,87644.0,87643.0,0.04165]
["bitfinex","BTCUSD",1764146434547,0.22819531,87645.0,87643.0,0.04165]
["bitfinex","BTCUSD",1764146434751,0.22819327,87645.0,87644.0,0.03965]
["bitfinex","BTCUSD",1764146436665,0.22819327,87645.0,87644.0,0.10658373]
["bitfinex","BTCUSD",1764146437017,0.0002493,87647.0,87644.0,0.10658373]
["bitfinex","BTCUSD",1764146437018,0.0002493,87647.0,87645.0,0.22819327]
["bitfinex","BTCUSD",1764146437225,0.0002493,87647.0,87646.0,0.02745]
["bitfinex","BTCUSD",1764146437431,0.0002493,87647.0,87646.0,0.05185]
["bitfinex","BTCUSD",1764146437620,0.0002493,87647.0,87646.0,0.09769436]
["bitfinex","BTCUSD",1764146438247,0.0002493,87647.0,87646.0,0.09969436]
["bitfinex","BTCUSD",1764146439962,0.0002493,87647.0,87646.0,0.10069436]
["bitfinex","BTCUSD",1764146443810,0.0002493,87647.0,87646.0,0.10081104]
["bitfinex","BTCUSD",1764146451202,0.0002493,87647.0,87646.0,0.05496668]
["bitfinex","BTCUSD",1764146458530,0.0002493,87647.0,87646.0,0.28315735]
["bitfinex","BTCUSD",1764146460611,0.0002493,87647.0,87646.0,0.34568034]
["bitfinex","BTCUSD",1764146460820,0.0002493,87647.0,87646.0,0.37996403]
["bitfinex","BTCUSD",1764146461375,0.0002493,87647.0,87646.0,0.70196403]
["bitfinex","BTCUSD",1764146461576,0.0002493,87647.0,87646.0,0.70096403]
["bitfinex","BTCUSD",1764146461945,0.0002493,87647.0,87646.0,0.70296403]
["bitfinex","BTCUSD",1764146462111,0.0002493,87647.0,87646.0,0.69996403]
["bitfinex","BTCUSD",1764146462517,0.0002493,87647.0,87646.0,0.70396403]
["bitfinex","BTCUSD",1764146462918,0.0002493,87647.0,87646.0,0.70496403]
["bitfinex","BTCUSD",1764146463378,0.0002493,87647.0,87646.0,0.64244104]
["bitfinex","BTCUSD",1764146463614,0.0002493,87647.0,87646.0,0.70496403]
["bitfinex","BTCUSD",1764146471126,0.0002493,87647.0,87646.0,0.85346403]
["bitfinex","BTCUSD",1764146480140,0.0002493,87647.0,87646.0,1.25346403]
["bitfinex","BTCUSD",1764146493807,0.0002493,87647.0,87646.0,0.85346403]
["bitfinex","BTCUSD",1764146494008,0.0002493,87647.0,87646.0,0.86066403]
["bitfinex","BTCUSD",1764146494711,0.0002493,87647.0,87646.0,0.85566403]
["bitfinex","BTCUSD",1764146494872,0.0002493,87647.0,87646.0,0.85766403]
["bitfinex","BTCUSD",1764146495305,0.0002493,87647.0,87646.0,0.86166403]
["bitfinex","BTCUSD",1764146496957,0.01140575,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764146496958,0.22811537,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764146497191,0.22811537,87675.0,87671.0,0.11308199]
["bitfinex","BTCUSD",1764146497575,0.23952112,87675.0,87672.0,0.03634]
["bitfinex","BTCUSD",1764146498075,0.23952112,87675.0,87673.0,0.02369]
["bitfinex","BTCUSD",1764146498854,0.23952112,87675.0,87674.0,0.01509]
["bitfinex","BTCUSD",1764146499069,0.23952112,87675.0,87674.0,0.07972118]
["bitfinex","BTCUSD",1764146499700,0.23952112,87675.0,87674.0,0.01509]
["bitfinex","BTCUSD",1764146499962,0.01140575,87675.0,87674.0,0.03878]
["bitfinex","BTCUSD",1764146500180,0.01140562,87676.0,87674.0,0.03878]
["bitfinex","BTCUSD",1764146501166,0.01140562,87676.0,87675.0,0.05038]
["bitfinex","BTCUSD",1764146501677,0.27588541,87684.0,87678.0,0.22810509]
["bitfinex","BTCUSD",1764146501899,0.01140471,87683.0,87682.0,0.0116]
["bitfinex","BTCUSD",1764146502376,0.01140471,87683.0,87682.0,0.05038]
["bitfinex","BTCUSD",1764146502825,0.23949909,87683.0,87682.0,0.0116]
["bitfinex","BTCUSD",1764146503407,0.22811251,87677.0,87676.0,0.00798]
["bitfinex","BTCUSD",1764146503933,0.01140536,87678.0,87676.0,0.00798]
["bitfinex","BTCUSD",1764146505134,0.01140536,87678.0,87677.0,0.06497089]
["bitfinex","BTCUSD",1764146505327,0.01140536,87678.0,87677.0,0.08006089]
["bitfinex","BTCUSD",1764146506577,0.01140536,87678.0,87677.0,0.03878]
["bitfinex","BTCUSD",1764146507121,0.01140536,87678.0,87677.0,0.01509]
["bitfinex","BTCUSD",1764146507464,0.23951275,87678.0,87677.0,0.01509]
["bitfinex","BTCUSD",1764146508597,0.01140536,87678.0,87677.0,0.01509]
["bitfinex","BTCUSD",1764146508987,0.23950793,87680.0,87677.0,0.01509]
["bitfinex","BTCUSD",1764146509187,0.01140497,87681.0,87677.0,0.02649549]
["bitfinex","BTCUSD",1764146509420,0.00096568,87678.0,87677.0,0.02649549]
["bitfinex","BTCUSD",1764146509750,0.00096568,87678.0,87677.0,0.01509]
["bitfinex","BTCUSD",1764146510378,0.00096568,87678.0,87677.0,0.10447023]
["bitfinex","BTCUSD",1764146510601,0.00096568,87678.0,87677.0,0.01509]
["bitfinex","BTCUSD",1764146510800,0.00096568,87678.0,87677.0,0.03878]
["bitfinex","BTCUSD",1764146518408,0.01140562,87676.0,87671.0,0.10830827]
["bitfinex","BTCUSD",1764146518617,0.01140562,87676.0,87672.0,0.03093615]
["bitfinex","BTCUSD",1764146518823,0.01140562,87676.0,87672.0,0.25905753]
["bitfinex","BTCUSD",1764146519039,0.01140523,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764146519615,0.01140549,87677.0,87673.0,0.11019188]
["bitfinex","BTCUSD",1764146519816,0.01019652,87677.0,87673.0,0.1215979]
["bitfinex","BTCUSD",1764146520022,0.01019652,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764146520336,0.27588541,87682.0,87676.0,0.02649562]
["bitfinex","BTCUSD",1764146520496,0.01140471,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764146520714,0.01140484,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764146521121,0.01140484,87682.0,87679.0,0.03768144]
["bitfinex","BTCUSD",1764146521324,0.01152143,87684.0,87680.0,0.23950728]
["bitfinex","BTCUSD",1764146521500,0.01152143,87684.0,87681.0,0.00798]
["bitfinex","BTCUSD",1764146521722,0.00011685,87684.0,87681.0,0.00798]
["bitfinex","BTCUSD",1764146521902,0.00011685,87684.0,87681.0,0.23607798]
["bitfinex","BTCUSD",1764146522107,0.00011685,87684.0,87682.0,0.07992832]
["bitfinex","BTCUSD",1764146522541,0.00011685,87684.0,87683.0,0.24461438]
["bitfinex","BTCUSD",1764146522777,0.00011685,87684.0,87683.0,0.26922438]
["bitfinex","BTCUSD",1764146523115,0.00111685,87684.0,87683.0,0.26922438]
["bitfinex","BTCUSD",1764146523415,0.00011685,87684.0,87683.0,0.26922438]
["bitfinex","BTCUSD",1764146523992,0.00111685,87684.0,87683.0,0.26922438]
["bitfinex","BTCUSD",1764146524158,0.00111685,87684.0,87683.0,0.01652]
["bitfinex","BTCUSD",1764146524581,0.00226936,87684.0,87683.0,0.01652]
["bitfinex","BTCUSD",1764146524790,0.00226936,87684.0,87683.0,0.24461438]
["bitfinex","BTCUSD",1764146524951,0.00226936,87684.0,87683.0,0.26922438]
["bitfinex","BTCUSD",1764146525357,0.00226936,87684.0,87683.0,0.32203579]
["bitfinex","BTCUSD",1764146526409,0.00226936,87684.0,87683.0,0.09394141]
["bitfinex","BTCUSD",1764146528657,0.00126936,87684.0,87683.0,0.09394141]
["bitfinex","BTCUSD",1764146528806,0.00126936,87684.0,87683.0,0.09494141]
["bitfinex","BTCUSD",1764146531244,0.00126936,87684.0,87683.0,0.001]
["bitfinex","BTCUSD",1764146532154,0.22809438,87683.0,87681.0,0.00798]
["bitfinex","BTCUSD",1764146533380,0.22809438,87683.0,87681.0,0.00898]
["bitfinex","BTCUSD",1764146535435,0.22809438,87683.0,87681.0,0.03357]
["bitfinex","BTCUSD",1764146535793,0.22809438,87683.0,87681.0,0.00898]
["bitfinex","BTCUSD",1764146536151,0.22809438,87683.0,87682.0,0.04058]
["bitfinex","BTCUSD",1764146536830,0.22809438,87683.0,87682.0,0.01599]
["bitfinex","BTCUSD",1764146537587,0.00109024,87682.0,87681.0,0.00898]
["bitfinex","BTCUSD",1764146538083,0.00109024,87682.0,87681.0,0.02397]
["bitfinex","BTCUSD",1764146538553,0.00109024,87682.0,87681.0,0.04856]
["bitfinex","BTCUSD",1764146539559,0.00109024,87682.0,87681.0,0.04956]
["bitfinex","BTCUSD",1764146541693,0.00109024,87682.0,87681.0,0.10665]
["bitfinex","BTCUSD",1764146541922,0.00109024,87682.0,87681.0,0.49217299]
["bitfinex","BTCUSD",1764146542127,0.00109024,87682.0,87681.0,0.52644368]
["bitfinex","BTCUSD",1764146542936,0.00109024,87682.0,87681.0,0.08383069]
["bitfinex","BTCUSD",1764146543110,0.00109024,87682.0,87681.0,0.06644069]
["bitfinex","BTCUSD",1764146543332,0.00109024,87682.0,87681.0,0.09103069]
["bitfinex","BTCUSD",1764146545165,0.00109024,87682.0,87681.0,0.31913027]
["bitfinex","BTCUSD",1764146546008,0.21463246,87689.0,87684.0,0.22809002]
["bitfinex","BTCUSD",1764146546234,0.21463246,87689.0,87688.0,0.02796]
["bitfinex","BTCUSD",1764146546373,0.01140341,87693.0,87688.0,0.02796]
["bitfinex","BTCUSD",1764146546556,0.01140341,87693.0,87688.0,0.07363769]
["bitfinex","BTCUSD",1764146546757,0.01140315,87695.0,87692.0,0.02796]
["bitfinex","BTCUSD",1764146546954,0.22806813,87694.0,87692.0,0.05776911]
["bitfinex","BTCUSD",1764146547291,0.22806813,87694.0,87692.0,0.09204274]
["bitfinex","BTCUSD",1764146548190,0.001,87694.0,87692.0,0.09204274]
["bitfinex","BTCUSD",1764146548998,0.01140289,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764146549243,0.01140315,87695.0,87692.0,0.11663274]
["bitfinex","BTCUSD",1764146549486,0.001,87694.0,87693.0,0.06697898]
["bitfinex","BTCUSD",1764146550465,0.01211,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1764146550667,0.01211,87699.0,87696.0,0.23946359]
["bitfinex","BTCUSD",1764146550890,0.001,87695.0,87694.0,0.00839]
["bitfinex","BTCUSD",1764146551110,0.01140289,87697.0,87694.0,0.00839]
["bitfinex","BTCUSD",1764146551439,0.01140289,87697.0,87694.0,0.07530098]
["bitfinex","BTCUSD",1764146551979,0.001,87695.0,87694.0,0.07530098]
["bitfinex","BTCUSD",1764146552182,0.01140289,87697.0,87694.0,0.07530098]
["bitfinex","BTCUSD",1764146552389,0.0004048,87695.0,87694.0,0.07530098]
["bitfinex","BTCUSD",1764146552786,0.0004048,87695.0,87694.0,0.03427069]
["bitfinex","BTCUSD",1764146553993,0.0014048,87695.0,87694.0,0.03427069]
["bitfinex","BTCUSD",1764146562865,0.0128848,87695.0,87694.0,0.03427069]
["bitfinex","BTCUSD",1764146563226,0.0014048,87695.0,87694.0,0.03427069]
["bitfinex","BTCUSD",1764146568374,0.0014048,87695.0,87694.0,0.03381069]
["bitfinex","BTCUSD",1764146569642,0.0128848,87695.0,87694.0,0.03381069]
["bitfinex","BTCUSD",1764146569956,0.0014048,87695.0,87694.0,0.03381069]
["bitfinex","BTCUSD",1764146571019,0.0128848,87695.0,87694.0,0.03381069]
["bitfinex","BTCUSD",1764146571384,0.0014048,87695.0,87694.0,0.03381069]
["bitfinex","BTCUSD",1764146575667,0.0014048,87695.0,87694.0,0.07441069]
["bitfinex","BTCUSD",1764146575848,0.0014048,87695.0,87694.0,0.04979069]
["bitfinex","BTCUSD",1764146576280,0.0014048,87695.0,87694.0,0.03381069]
["bitfinex","BTCUSD",1764146583351,0.0004048,87695.0,87694.0,0.03381069]
["bitfinex","BTCUSD",1764146583751,0.0004048,87695.0,87694.0,0.03481069]
["bitfinex","BTCUSD",1764146584394,0.07324442,87695.0,87694.0,0.03481069]
["bitfinex","BTCUSD",1764146584558,0.07324442,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1764146585262,0.01140419,87687.0,87684.0,0.03427413]
["bitfinex","BTCUSD",1764146585460,0.22808658,87686.0,87684.0,0.03427413]
["bitfinex","BTCUSD",1764146586707,0.22808658,87686.0,87684.0,0.03527413]
["bitfinex","BTCUSD",1764146587461,0.22808658,87686.0,87684.0,0.03627413]
["bitfinex","BTCUSD",1764146587961,0.22808658,87686.0,87684.0,0.002]
["bitfinex","BTCUSD",1764146588162,0.22808658,87686.0,87685.0,0.03427437]
["bitfinex","BTCUSD",1764146589535,0.22808658,87686.0,87685.0,0.03527437]
["bitfinex","BTCUSD",1764146589879,0.22808658,87686.0,87685.0,0.03627437]
["bitfinex","BTCUSD",1764146590490,0.22808658,87686.0,87685.0,0.002]
["bitfinex","BTCUSD",1764146590903,0.22808658,87686.0,87685.0,0.001]
["bitfinex","BTCUSD",1764146591287,0.22808658,87686.0,87685.0,0.002]
["bitfinex","BTCUSD",1764146592068,0.22808658,87686.0,87685.0,0.001]
["bitfinex","BTCUSD",1764146592564,0.01140445,87685.0,87681.0,0.28175821]
["bitfinex","BTCUSD",1764146592914,0.01140445,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764146593318,0.01140419,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764146593621,0.23949035,87687.0,87682.0,0.03446484]
["bitfinex","BTCUSD",1764146593884,0.01140445,87685.0,87682.0,0.03446484]
["bitfinex","BTCUSD",1764146594052,0.01140445,87685.0,87682.0,0.04832484]
["bitfinex","BTCUSD",1764146594454,0.23949562,87685.0,87682.0,0.03692]
["bitfinex","BTCUSD",1764146594670,0.2280937,87684.0,87682.0,0.01386]
["bitfinex","BTCUSD",1764146595264,0.2280937,87684.0,87682.0,0.01286]
["bitfinex","BTCUSD",1764146595668,0.2280937,87684.0,87682.0,0.01186]
["bitfinex","BTCUSD",1764146595865,0.01140445,87685.0,87683.0,0.03814]
["bitfinex","BTCUSD",1764146596130,0.01140445,87685.0,87683.0,0.01508]
["bitfinex","BTCUSD",1764146596526,0.23949542,87685.0,87683.0,0.01508]
["bitfinex","BTCUSD",1764146597217,0.23949542,87685.0,87683.0,0.01608]
["bitfinex","BTCUSD",1764146597687,0.23949542,87685.0,87683.0,0.01708]
["bitfinex","BTCUSD",1764146598292,0.23949542,87685.0,87683.0,0.002]
["bitfinex","BTCUSD",1764146601211,0.01140419,87687.0,87683.0,0.002]
["bitfinex","BTCUSD",1764146601452,0.22809131,87685.0,87683.0,0.002]
["bitfinex","BTCUSD",1764146602050,0.22809131,87685.0,87683.0,0.001]
["bitfinex","BTCUSD",1764146602251,0.23949576,87685.0,87681.0,0.00798]
["bitfinex","BTCUSD",1764146602410,0.23949576,87685.0,87681.0,0.03104]
["bitfinex","BTCUSD",1764146602606,0.01140458,87684.0,87683.0,0.001]
["bitfinex","BTCUSD",1764146602811,0.01140458,87684.0,87683.0,0.002]
["bitfinex","BTCUSD",1764146603031,0.01140458,87684.0,87683.0,0.001]
["bitfinex","BTCUSD",1764146603230,0.22809438,87683.0,87681.0,0.03104]
["bitfinex","BTCUSD",1764146603431,0.22809438,87683.0,87681.0,0.03204]
["bitfinex","BTCUSD",1764146603648,0.22809438,87683.0,87681.0,0.03304]
["bitfinex","BTCUSD",1764146603939,0.01140458,87684.0,87681.0,0.03204]
["bitfinex","BTCUSD",1764146604136,0.01140458,87684.0,87683.0,0.001]
["bitfinex","BTCUSD",1764146604961,0.01140458,87684.0,87683.0,0.002]
["bitfinex","BTCUSD",1764146605166,0.01140458,87684.0,87683.0,0.01708]
["bitfinex","BTCUSD",1764146605498,0.01140458,87684.0,87683.0,0.03914]
["bitfinex","BTCUSD",1764146605838,0.01140458,87684.0,87683.0,0.01608]
["bitfinex","BTCUSD",1764146606351,0.00024912,87690.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1764146606581,0.2283278,87690.0,87685.0,0.01508]
["bitfinex","BTCUSD",1764146606741,0.00024912,87690.0,87685.0,0.03814]
["bitfinex","BTCUSD",1764146607194,0.22832713,87690.0,87685.0,0.03814]
["bitfinex","BTCUSD",1764146607412,0.01140406,87688.0,87685.0,0.03814]
["bitfinex","BTCUSD",1764146609011,0.01140393,87689.0,87685.0,0.03814]
["bitfinex","BTCUSD",1764146609212,0.01140393,87689.0,87688.0,0.01139]
["bitfinex","BTCUSD",1764146611816,0.01140393,87689.0,87688.0,0.01239]
["bitfinex","BTCUSD",1764146613253,0.01140393,87689.0,87688.0,0.001]
["bitfinex","BTCUSD",1764146616222,0.07430205,87690.0,87688.0,0.001]
["bitfinex","BTCUSD",1764146616397,0.01140393,87689.0,87688.0,0.001]
["bitfinex","BTCUSD",1764146617604,0.22807357,87691.0,87688.0,0.001]
["bitfinex","BTCUSD",1764146617806,0.01140406,87688.0,87684.0,0.01979458]
["bitfinex","BTCUSD",1764146618001,0.01140419,87687.0,87684.0,0.01979458]
["bitfinex","BTCUSD",1764146618207,0.01140419,87687.0,87685.0,0.02452]
["bitfinex","BTCUSD",1764146618409,0.01140406,87688.0,87685.0,0.10546729]
["bitfinex","BTCUSD",1764146619153,0.01140406,87688.0,87686.0,0.02452]
["bitfinex","BTCUSD",1764146619530,0.01140393,87689.0,87687.0,0.01576]
["bitfinex","BTCUSD",1764146619872,0.23948464,87689.0,87688.0,0.0116]
["bitfinex","BTCUSD",1764146620412,0.23933354,87689.0,87688.0,0.0116]
["bitfinex","BTCUSD",1764146630981,0.22807877,87689.0,87688.0,0.0116]
["bitfinex","BTCUSD",1764146631948,0.22807757,87690.0,87688.0,0.0116]
["bitfinex","BTCUSD",1764146639909,0.22808883,87686.0,87684.0,0.00839]
["bitfinex","BTCUSD",1764146640116,0.0114038,87690.0,87689.0,0.0116]
["bitfinex","BTCUSD",1764146641650,0.22808658,87686.0,87684.0,0.00839]
["bitfinex","BTCUSD",1764146643808,0.22808658,87686.0,87684.0,0.00939]
["bitfinex","BTCUSD",1764146648844,0.23948257,87690.0,87684.0,0.00939]
["bitfinex","BTCUSD",1764146648845,0.0114038,87690.0,87685.0,0.03798]
["bitfinex","BTCUSD",1764146649048,0.01140354,87692.0,87689.0,0.02735]
["bitfinex","BTCUSD",1764146649658,0.01140341,87693.0,87691.0,0.00997]
["bitfinex","BTCUSD",1764146650057,0.23947332,87693.0,87691.0,0.00997]
["bitfinex","BTCUSD",1764146650652,0.01140328,87694.0,87691.0,0.00997]
["bitfinex","BTCUSD",1764146651143,0.23947117,87694.0,87691.0,0.00997]
["bitfinex","BTCUSD",1764146653000,0.22806997,87693.0,87691.0,0.00997]
["bitfinex","BTCUSD",1764146653573,0.22807001,87693.0,87691.0,0.00997]
["bitfinex","BTCUSD",1764146655350,0.22807617,87690.0,87689.0,0.01197]
["bitfinex","BTCUSD",1764146655960,0.22808398,87687.0,87686.0,0.00997]
["bitfinex","BTCUSD",1764146656923,0.22808398,87687.0,87686.0,0.03257]
["bitfinex","BTCUSD",1764146657300,0.22808398,87687.0,87686.0,0.03357]
["bitfinex","BTCUSD",1764146659013,0.22808398,87687.0,87686.0,0.0236]
["bitfinex","BTCUSD",1764146661113,0.36487104,87687.0,87686.0,0.0236]
["bitfinex","BTCUSD",1764146661313,0.36487104,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1764146661314,0.0370474,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1764146661514,0.25168398,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1764146661739,0.29033398,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1764146661950,0.22809958,87681.0,87680.0,0.2248]
["bitfinex","BTCUSD",1764146663918,0.25175078,87683.0,87680.0,0.2248]
["bitfinex","BTCUSD",1764146664129,0.23950078,87683.0,87682.0,0.00918]
["bitfinex","BTCUSD",1764146664327,0.04568215,87685.0,87682.0,0.00918]
["bitfinex","BTCUSD",1764146665463,0.22809358,87684.0,87682.0,0.00918]
["bitfinex","BTCUSD",1764146668775,0.2394954,87685.0,87682.0,0.00918]
["bitfinex","BTCUSD",1764146671038,0.2404954,87685.0,87682.0,0.00918]
["bitfinex","BTCUSD",1764146671568,0.01240445,87685.0,87682.0,0.00918]
["bitfinex","BTCUSD",1764146671868,0.22809357,87684.0,87682.0,0.03178]
["bitfinex","BTCUSD",1764146672638,0.22809958,87681.0,87680.0,0.2590777]
["bitfinex","BTCUSD",1764146673568,0.22809958,87681.0,87680.0,0.2248]
["bitfinex","BTCUSD",1764146681499,0.22782463,87681.0,87680.0,0.2248]
["bitfinex","BTCUSD",1764146682418,0.26545463,87681.0,87680.0,0.2248]
["bitfinex","BTCUSD",1764146682756,0.29973581,87681.0,87680.0,0.2248]
["bitfinex","BTCUSD",1764146683819,0.30073581,87681.0,87680.0,0.2248]
["bitfinex","BTCUSD",1764146684044,0.07291118,87681.0,87680.0,0.2248]
["bitfinex","BTCUSD",1764146684430,0.30101076,87681.0,87680.0,0.2248]
["bitfinex","BTCUSD",1764146691319,0.33805816,87681.0,87680.0,0.2248]
["bitfinex","BTCUSD",1764146692367,0.68226834,87681.0,87680.0,0.2248]
["bitfinex","BTCUSD",1764146693393,0.68326834,87681.0,87680.0,0.2248]
["bitfinex","BTCUSD",1764146693600,0.68226834,87681.0,87680.0,0.2248]
["bitfinex","BTCUSD",1764146693820,0.68526834,87681.0,87680.0,0.2248]
["bitfinex","BTCUSD",1764146697055,0.68513084,87681.0,87680.0,0.2248]
["bitfinex","BTCUSD",1764146705895,0.68513084,87681.0,87660.0,0.00141421]
["bitfinex","BTCUSD",1764146705896,0.22815162,87661.0,87660.0,0.00141421]
["bitfinex","BTCUSD",1764146706108,0.34792361,87661.0,87660.0,0.00141421]
["bitfinex","BTCUSD",1764146706308,0.37261361,87661.0,87660.0,0.00141421]
["bitfinex","BTCUSD",1764146706542,0.40690592,87661.0,87660.0,0.00141421]
["bitfinex","BTCUSD",1764146707084,0.77736362,87661.0,87660.0,0.00141421]
["bitfinex","BTCUSD",1764146707296,0.76695332,87661.0,87660.0,0.00141421]
["bitfinex","BTCUSD",1764146708713,0.76895332,87661.0,87660.0,0.00141421]
["bitfinex","BTCUSD",1764146712803,0.73190592,87661.0,87660.0,0.00141421]
["bitfinex","BTCUSD",1764146719794,0.73176843,87661.0,87660.0,0.00127673]
["bitfinex","BTCUSD",1764146722364,0.7529471,87661.0,87660.0,0.00127673]
["bitfinex","BTCUSD",1764146726153,0.7529471,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146727838,0.89750008,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146728680,0.7899945,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146731625,0.62830361,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146732841,0.50155422,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146733627,0.49955422,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146734045,0.50055422,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146739981,0.05647098,87661.0,87660.0,0.04109358]
["bitfinex","BTCUSD",1764146740236,0.03529231,87661.0,87660.0,0.27537917]
["bitfinex","BTCUSD",1764146740622,0.001,87661.0,87660.0,0.27537917]
["bitfinex","BTCUSD",1764146740820,0.01140654,87669.0,87660.0,0.27537917]
["bitfinex","BTCUSD",1764146740821,0.01140732,87663.0,87660.0,0.04722494]
["bitfinex","BTCUSD",1764146741139,0.01140732,87663.0,87661.0,0.01052]
["bitfinex","BTCUSD",1764146741927,0.01140719,87664.0,87661.0,0.03396]
["bitfinex","BTCUSD",1764146742102,0.01140693,87666.0,87661.0,0.04536758]
["bitfinex","BTCUSD",1764146742305,0.01140719,87664.0,87661.0,0.04536758]
["bitfinex","BTCUSD",1764146742912,0.22814822,87663.0,87661.0,0.03396]
["bitfinex","BTCUSD",1764146743315,0.22814822,87663.0,87661.0,0.01052]
["bitfinex","BTCUSD",1764146743743,0.22814822,87663.0,87661.0,0.01152]
["bitfinex","BTCUSD",1764146744759,0.01140693,87666.0,87661.0,0.03496]
["bitfinex","BTCUSD",1764146744966,0.01140706,87665.0,87661.0,0.04636758]
["bitfinex","BTCUSD",1764146745594,0.0114,87662.0,87661.0,0.001]
["bitfinex","BTCUSD",1764146745804,0.0268,87662.0,87661.0,0.001]
["bitfinex","BTCUSD",1764146745971,0.0507,87662.0,87661.0,0.001]
["bitfinex","BTCUSD",1764146746552,0.22815162,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146746719,0.26745162,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146748523,0.30449902,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146748981,0.33540544,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146750862,0.65840544,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146753189,0.65940544,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146757533,0.62235804,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146758701,0.60115162,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146758910,0.60015162,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146759745,0.56085162,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146759941,0.22815162,87661.0,87660.0,0.00139358]
["bitfinex","BTCUSD",1764146760408,0.23955604,87663.0,87660.0,0.01765358]
["bitfinex","BTCUSD",1764146760613,0.01140706,87665.0,87662.0,0.02637]
["bitfinex","BTCUSD",1764146760765,0.23954623,87666.0,87664.0,0.01626]
["bitfinex","BTCUSD",1764146761131,0.23954623,87666.0,87664.0,0.0397]
["bitfinex","BTCUSD",1764146761338,0.01140693,87666.0,87665.0,0.01626]
["bitfinex","BTCUSD",1764146761543,0.01140667,87668.0,87665.0,0.05110706]
["bitfinex","BTCUSD",1764146761759,0.01140667,87668.0,87667.0,0.02596]
["bitfinex","BTCUSD",1764146761975,0.01140471,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764146762175,0.22809178,87684.0,87676.0,0.27347821]
["bitfinex","BTCUSD",1764146762403,0.22809178,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764146762404,0.01140458,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764146762603,0.01140471,87683.0,87679.0,0.04217429]
["bitfinex","BTCUSD",1764146762845,0.23949917,87683.0,87679.0,0.04087906]
["bitfinex","BTCUSD",1764146763045,0.01140484,87682.0,87679.0,0.01011]
["bitfinex","BTCUSD",1764146763674,0.01140471,87683.0,87681.0,0.01511]
["bitfinex","BTCUSD",1764146763884,0.23950182,87682.0,87679.0,0.01011]
["bitfinex","BTCUSD",1764146764090,0.23950182,87682.0,87666.0,0.04390509]
["bitfinex","BTCUSD",1764146764091,0.01140589,87674.0,87670.0,0.01052]
["bitfinex","BTCUSD",1764146764512,0.01140602,87673.0,87670.0,0.03504]
["bitfinex","BTCUSD",1764146764740,0.01140602,87673.0,87670.0,0.04644641]
["bitfinex","BTCUSD",1764146764951,0.01140549,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764146765159,0.22810215,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764146765367,0.01140497,87681.0,87676.0,0.03662562]
["bitfinex","BTCUSD",1764146765585,0.28750047,87680.0,87679.0,0.001]
["bitfinex","BTCUSD",1764146765775,0.0114051,87680.0,87677.0,0.02452]
["bitfinex","BTCUSD",1764146766656,0.0114051,87680.0,87679.0,0.001]
["bitfinex","BTCUSD",1764146766951,0.01140484,87682.0,87679.0,0.01511]
["bitfinex","BTCUSD",1764146767153,0.01140484,87682.0,87681.0,0.01511]
["bitfinex","BTCUSD",1764146767785,0.2280965,87683.0,87681.0,0.01511]
["bitfinex","BTCUSD",1764146768171,0.23949702,87684.0,87681.0,0.01511]
["bitfinex","BTCUSD",1764146768369,0.22809681,87683.0,87681.0,0.01511]
["bitfinex","BTCUSD",1764146768771,0.22809681,87683.0,87681.0,0.01611]
["bitfinex","BTCUSD",1764146769534,0.22809681,87683.0,87681.0,0.001]
["bitfinex","BTCUSD",1764146772762,0.22809681,87683.0,87682.0,0.03869]
["bitfinex","BTCUSD",1764146772923,0.01140445,87685.0,87682.0,0.03869]
["bitfinex","BTCUSD",1764146773136,0.2394955,87685.0,87682.0,0.03869]
["bitfinex","BTCUSD",1764146773946,0.23948817,87687.0,87683.0,0.023]
["bitfinex","BTCUSD",1764146774257,0.23948496,87689.0,87686.0,0.01569]
["bitfinex","BTCUSD",1764146774756,0.01140406,87688.0,87686.0,0.01569]
["bitfinex","BTCUSD",1764146775010,0.01140341,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1764146775206,0.27649537,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1764146775405,0.27649537,87700.0,87697.0,0.01011]
["bitfinex","BTCUSD",1764146775607,0.0118025,87700.0,87697.0,0.01011]
["bitfinex","BTCUSD",1764146775806,0.0004,87700.0,87697.0,0.01011]
["bitfinex","BTCUSD",1764146775989,0.2280528,87699.0,87697.0,0.01011]
["bitfinex","BTCUSD",1764146776342,0.0118025,87700.0,87697.0,0.01011]
["bitfinex","BTCUSD",1764146776343,0.23985506,87700.0,87697.0,0.01011]
["bitfinex","BTCUSD",1764146777466,0.2280549,87699.0,87697.0,0.01011]
["bitfinex","BTCUSD",1764146777870,0.22806837,87693.0,87692.0,0.01011]
["bitfinex","BTCUSD",1764146778485,0.22806837,87693.0,87692.0,0.0258]
["bitfinex","BTCUSD",1764146784480,0.22806837,87693.0,87692.0,0.0488]
["bitfinex","BTCUSD",1764146784891,0.22806837,87693.0,87692.0,0.0258]
["bitfinex","BTCUSD",1764146786663,0.22010019,87693.0,87692.0,0.0258]
["bitfinex","BTCUSD",1764146786814,0.22010019,87693.0,87692.0,0.05978125]
["bitfinex","BTCUSD",1764146787659,0.22010019,87693.0,87692.0,0.0258]
["bitfinex","BTCUSD",1764146788703,0.01140302,87696.0,87692.0,0.0258]
["bitfinex","BTCUSD",1764146788900,0.01140315,87695.0,87692.0,0.0258]
["bitfinex","BTCUSD",1764146789328,0.22809178,87684.0,87679.0,0.09690199]
["bitfinex","BTCUSD",1764146789615,0.22809178,87684.0,87673.0,0.01011]
["bitfinex","BTCUSD",1764146789616,0.22807357,87691.0,87683.0,0.26678255]
["bitfinex","BTCUSD",1764146789824,0.22808997,87685.0,87683.0,0.01569]
["bitfinex","BTCUSD",1764146790142,0.22809438,87683.0,87682.0,0.01011]
["bitfinex","BTCUSD",1764146790909,0.23949442,87685.0,87682.0,0.01011]
["bitfinex","BTCUSD",1764146791235,0.22809373,87684.0,87682.0,0.0498]
["bitfinex","BTCUSD",1764146791428,0.22809373,87684.0,87683.0,0.0318026]
["bitfinex","BTCUSD",1764146793426,0.22809178,87684.0,87683.0,0.0318026]
["bitfinex","BTCUSD",1764146793640,0.22809178,87684.0,87683.0,0.01669]
["bitfinex","BTCUSD",1764146794085,0.01140419,87687.0,87683.0,0.03969]
["bitfinex","BTCUSD",1764146794297,0.01140419,87687.0,87686.0,0.01011]
["bitfinex","BTCUSD",1764146795084,0.01140419,87687.0,87686.0,0.0258]
["bitfinex","BTCUSD",1764146795259,0.01140419,87687.0,87686.0,0.0488]
["bitfinex","BTCUSD",1764146795463,0.01140419,87687.0,87686.0,0.06562172]
["bitfinex","BTCUSD",1764146796363,0.01140419,87687.0,87686.0,0.0488]
["bitfinex","BTCUSD",1764146798258,0.01140354,87692.0,87686.0,0.0488]
["bitfinex","BTCUSD",1764146798460,0.0114038,87690.0,87687.0,0.03848]
["bitfinex","BTCUSD",1764146798690,0.23946774,87695.0,87687.0,0.03848]
["bitfinex","BTCUSD",1764146798691,0.01140341,87693.0,87691.0,0.02546]
["bitfinex","BTCUSD",1764146798891,0.00024909,87698.0,87694.0,0.02675328]
["bitfinex","BTCUSD",1764146799091,0.2397608,87698.0,87697.0,0.01011]
["bitfinex","BTCUSD",1764146799310,0.01170513,87698.0,87697.0,0.01011]
["bitfinex","BTCUSD",1764146800161,0.01170513,87698.0,87697.0,0.04859]
["bitfinex","BTCUSD",1764146800357,0.01170513,87698.0,87697.0,0.10349474]
["bitfinex","BTCUSD",1764146800966,0.00030237,87698.0,87697.0,0.10349474]
["bitfinex","BTCUSD",1764146801732,0.00030237,87698.0,87686.0,0.23819482]
["bitfinex","BTCUSD",1764146801733,0.01140367,87691.0,87688.0,0.0072]
["bitfinex","BTCUSD",1764146801933,0.22807877,87689.0,87688.0,0.0072]
["bitfinex","BTCUSD",1764146802760,0.22807877,87689.0,87688.0,0.0082]
["bitfinex","BTCUSD",1764146802954,0.22807877,87689.0,87688.0,0.0072]
["bitfinex","BTCUSD",1764146803248,0.22807877,87689.0,87682.0,0.01011]
["bitfinex","BTCUSD",1764146803249,0.01140445,87685.0,87682.0,0.01011]
["bitfinex","BTCUSD",1764146803459,0.01140445,87685.0,87682.0,0.01731]
["bitfinex","BTCUSD",1764146803662,0.01140393,87689.0,87684.0,0.02675458]
["bitfinex","BTCUSD",1764146803775,0.23948545,87688.0,87685.0,0.01535]
["bitfinex","BTCUSD",1764146803996,0.23948545,87688.0,87685.0,0.03848]
["bitfinex","BTCUSD",1764146804188,0.23949475,87685.0,87682.0,0.01731]
["bitfinex","BTCUSD",1764146804403,0.23949475,87685.0,87680.0,0.01011]
["bitfinex","BTCUSD",1764146804404,0.22809958,87681.0,87680.0,0.01011]
["bitfinex","BTCUSD",1764146805468,0.23949909,87683.0,87680.0,0.02546]
["bitfinex","BTCUSD",1764146805663,0.23949909,87683.0,87680.0,0.04859]
["bitfinex","BTCUSD",1764146806064,0.23949909,87683.0,87680.0,0.13786565]
["bitfinex","BTCUSD",1764146806318,0.01140471,87683.0,87682.0,0.01535]
["bitfinex","BTCUSD",1764146806490,0.23949475,87685.0,87682.0,0.01535]
["bitfinex","BTCUSD",1764146806690,0.23949475,87685.0,87682.0,0.03848]
["bitfinex","BTCUSD",1764146806893,0.22809438,87683.0,87682.0,0.03848]
["bitfinex","BTCUSD",1764146807119,0.22809958,87681.0,87680.0,0.01111]
["bitfinex","BTCUSD",1764146807324,0.22809958,87681.0,87680.0,0.01011]
["bitfinex","BTCUSD",1764146808825,0.23949909,87683.0,87680.0,0.01011]
["bitfinex","BTCUSD",1764146809371,0.22809943,87682.0,87680.0,0.01111]
["bitfinex","BTCUSD",1764146809585,0.01140471,87683.0,87680.0,0.01111]
["bitfinex","BTCUSD",1764146809788,0.01140471,87683.0,87682.0,0.01535]
["bitfinex","BTCUSD",1764146809944,0.01140406,87688.0,87682.0,0.01535]
["bitfinex","BTCUSD",1764146810149,0.01140432,87686.0,87685.0,0.01535]
["bitfinex","BTCUSD",1764146810628,0.01140432,87686.0,87685.0,0.04859]
["bitfinex","BTCUSD",1764146810832,0.22808583,87687.0,87685.0,0.04859]
["bitfinex","BTCUSD",1764146810833,0.01140393,87689.0,87685.0,0.04859]
["bitfinex","BTCUSD",1764146811096,0.01140367,87691.0,87686.0,0.27797026]
["bitfinex","BTCUSD",1764146811266,0.23947077,87694.0,87688.0,0.01535]
["bitfinex","BTCUSD",1764146811428,0.22807005,87693.0,87688.0,0.01535]
["bitfinex","BTCUSD",1764146811633,0.01140328,87694.0,87693.0,0.01011]
["bitfinex","BTCUSD",1764146818118,0.2394863,87688.0,87684.0,0.22809109]
["bitfinex","BTCUSD",1764146818322,0.2394863,87688.0,87684.0,0.25122109]
["bitfinex","BTCUSD",1764146818532,0.2394863,87688.0,87685.0,0.01011]
["bitfinex","BTCUSD",1764146818533,0.22808564,87687.0,87685.0,0.01011]
["bitfinex","BTCUSD",1764146818937,0.22808564,87687.0,87685.0,0.03324]
["bitfinex","BTCUSD",1764146819474,0.22808564,87687.0,87685.0,0.01111]
["bitfinex","BTCUSD",1764146819622,0.22808564,87687.0,87685.0,0.01011]
["bitfinex","BTCUSD",1764146820038,0.22808564,87687.0,87685.0,0.01211]
["bitfinex","BTCUSD",1764146820304,0.23947761,87691.0,87685.0,0.01211]
["bitfinex","BTCUSD",1764146820478,0.0114038,87690.0,87685.0,0.02251445]
["bitfinex","BTCUSD",1764146820682,0.0114038,87690.0,87685.0,0.02351445]
["bitfinex","BTCUSD",1764146820878,0.0114038,87690.0,87685.0,0.01211]
["bitfinex","BTCUSD",1764146820879,0.23948763,87688.0,87685.0,0.01211]
["bitfinex","BTCUSD",1764146821084,0.22808658,87686.0,87685.0,0.01211]
["bitfinex","BTCUSD",1764146821299,0.22808658,87686.0,87685.0,0.01111]
["bitfinex","BTCUSD",1764146821479,0.23948763,87688.0,87685.0,0.01111]
["bitfinex","BTCUSD",1764146821677,0.23948763,87688.0,87685.0,0.01011]
["bitfinex","BTCUSD",1764146822079,0.23948763,87688.0,87685.0,0.01111]
["bitfinex","BTCUSD",1764146822293,0.23948763,87688.0,87685.0,0.01011]
["bitfinex","BTCUSD",1764146822496,0.23948763,87688.0,87685.0,0.01111]
["bitfinex","BTCUSD",1764146822668,0.22808572,87687.0,87685.0,0.01111]
["bitfinex","BTCUSD",1764146823210,0.22808572,87687.0,87685.0,0.01211]
["bitfinex","BTCUSD",1764146823939,0.22808572,87687.0,87685.0,0.01111]
["bitfinex","BTCUSD",1764146824116,0.22808572,87687.0,87685.0,0.01211]
["bitfinex","BTCUSD",1764146824318,0.04037,87686.0,87685.0,0.002]
["bitfinex","BTCUSD",1764146824530,0.22808572,87687.0,87685.0,0.002]
["bitfinex","BTCUSD",1764146824726,0.22808572,87687.0,87685.0,0.001]
["bitfinex","BTCUSD",1764146825095,0.22808572,87687.0,87685.0,0.002]
["bitfinex","BTCUSD",1764146825307,0.22808572,87687.0,87685.0,0.001]
["bitfinex","BTCUSD",1764146825512,0.23949745,87684.0,87680.0,0.0215151]
["bitfinex","BTCUSD",1764146825639,0.01140471,87683.0,87680.0,0.0215151]
["bitfinex","BTCUSD",1764146825843,0.01140471,87683.0,87680.0,0.0451851]
["bitfinex","BTCUSD",1764146826052,0.23950079,87683.0,87680.0,0.03378]
["bitfinex","BTCUSD",1764146826251,0.23950079,87683.0,87680.0,0.01011]
["bitfinex","BTCUSD",1764146826564,0.22809851,87682.0,87680.0,0.01011]
["bitfinex","BTCUSD",1764146826901,0.22809851,87682.0,87680.0,0.03478]
["bitfinex","BTCUSD",1764146827277,0.01140406,87688.0,87680.0,0.03478]
["bitfinex","BTCUSD",1764146827278,0.01224,87713.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1764146827503,0.01224,87713.0,87681.0,0.10328301]
["bitfinex","BTCUSD",1764146827504,0.02128129,87697.0,87696.0,0.09690199]
["bitfinex","BTCUSD",1764146827718,0.00030237,87698.0,87697.0,0.02578]
["bitfinex","BTCUSD",1764146830952,0.22835774,87698.0,87697.0,0.01011]
["bitfinex","BTCUSD",1764146831513,0.22835774,87698.0,87696.0,0.09690199]
["bitfinex","BTCUSD",1764146831514,0.02769513,87698.0,87689.0,0.01011]
["bitfinex","BTCUSD",1764146831706,0.01140406,87688.0,87686.0,0.0072]
["bitfinex","BTCUSD",1764146831861,0.22808576,87687.0,87686.0,0.0072]
["bitfinex","BTCUSD",1764146832029,0.23948579,87688.0,87686.0,0.03163]
["bitfinex","BTCUSD",1764146832233,0.23948579,87688.0,87687.0,0.01617]
["bitfinex","BTCUSD",1764146832471,0.23948579,87688.0,87687.0,0.0406]
["bitfinex","BTCUSD",1764146832674,0.01140367,87691.0,87687.0,0.0406]
["bitfinex","BTCUSD",1764146832871,0.23976249,87698.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1764146833181,0.01170513,87698.0,87695.0,0.01011]
["bitfinex","BTCUSD",1764146833608,0.00030237,87698.0,87695.0,0.01011]
["bitfinex","BTCUSD",1764146833788,0.00030237,87698.0,87695.0,0.2381713]
["bitfinex","BTCUSD",1764146833987,0.23976231,87698.0,87695.0,0.03454]
["bitfinex","BTCUSD",1764146834209,0.23976231,87698.0,87695.0,0.05000566]
["bitfinex","BTCUSD",1764146834413,0.2280601,87697.0,87695.0,0.02557566]
["bitfinex","BTCUSD",1764146838183,0.22807357,87691.0,87690.0,0.01011]
["bitfinex","BTCUSD",1764146838937,0.23947415,87693.0,87690.0,0.01011]
["bitfinex","BTCUSD",1764146839117,0.22807313,87692.0,87690.0,0.01011]
["bitfinex","BTCUSD",1764146839348,0.22807313,87692.0,87690.0,0.01111]
["bitfinex","BTCUSD",1764146840756,0.22807313,87692.0,87690.0,0.01011]
["bitfinex","BTCUSD",1764146841199,0.22807313,87692.0,87690.0,0.01111]
["bitfinex","BTCUSD",1764146841815,0.23947415,87693.0,87690.0,0.01111]
["bitfinex","BTCUSD",1764146842387,0.01140315,87695.0,87690.0,0.2505882]
["bitfinex","BTCUSD",1764146842566,0.01140315,87695.0,87690.0,0.03554]
["bitfinex","BTCUSD",1764146842567,0.01140341,87693.0,87690.0,0.03554]
["bitfinex","BTCUSD",1764146842774,0.22807343,87692.0,87690.0,0.03554]
["bitfinex","BTCUSD",1764146843216,0.22807343,87692.0,87690.0,0.03454]
["bitfinex","BTCUSD",1764146844152,0.22807343,87692.0,87690.0,0.03554]
["bitfinex","BTCUSD",1764146845016,0.23257412,87692.0,87690.0,0.03554]
["bitfinex","BTCUSD",1764146845656,0.03951,87691.0,87690.0,0.001]
["bitfinex","BTCUSD",1764146846265,0.01140432,87686.0,87683.0,0.0072]
["bitfinex","BTCUSD",1764146846689,0.22808918,87685.0,87683.0,0.0072]
["bitfinex","BTCUSD",1764146846853,0.01159,87684.0,87683.0,0.0072]
["bitfinex","BTCUSD",1764146847256,0.22808918,87685.0,87683.0,0.0072]
["bitfinex","BTCUSD",1764146849808,0.05045323,87685.0,87683.0,0.0072]
["bitfinex","BTCUSD",1764146851390,0.01140497,87681.0,87680.0,0.0072]
["bitfinex","BTCUSD",1764146851782,0.01140484,87682.0,87679.0,0.0072]
["bitfinex","BTCUSD",1764146851943,0.23950354,87682.0,87679.0,0.03163]
["bitfinex","BTCUSD",1764146852148,0.23950354,87682.0,87681.0,0.01011]
["bitfinex","BTCUSD",1764146852957,0.01140484,87682.0,87681.0,0.01011]
["bitfinex","BTCUSD",1764146853514,0.01140458,87684.0,87681.0,0.01111]
["bitfinex","BTCUSD",1764146853721,0.05045323,87685.0,87681.0,0.01111]
["bitfinex","BTCUSD",1764146854076,0.22809611,87683.0,87681.0,0.01111]
["bitfinex","BTCUSD",1764146854287,0.22809611,87683.0,87681.0,0.01011]
["bitfinex","BTCUSD",1764146855717,0.22809611,87683.0,87675.0,0.01011]
["bitfinex","BTCUSD",1764146855718,0.01140536,87678.0,87675.0,0.01011]
["bitfinex","BTCUSD",1764146855888,0.01140536,87678.0,87670.0,0.03454]
["bitfinex","BTCUSD",1764146855889,0.22815162,87661.0,87649.0,0.01011]
["bitfinex","BTCUSD",1764146856130,0.22815162,87661.0,87649.0,0.01731]
["bitfinex","BTCUSD",1764146856131,0.26766162,87661.0,87649.0,0.01731]
["bitfinex","BTCUSD",1764146856864,0.26766162,87661.0,87649.0,0.02871914]
["bitfinex","BTCUSD",1764146857060,0.26771487,87661.0,87649.0,0.01731]
["bitfinex","BTCUSD",1764146857285,0.26771487,87661.0,87649.0,0.0072]
["bitfinex","BTCUSD",1764146861933,0.26771487,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764146862079,0.26771487,87661.0,87649.0,0.0072]
["bitfinex","BTCUSD",1764146863082,0.26771487,87661.0,87642.0,0.00596355]
["bitfinex","BTCUSD",1764146864801,0.30450765,87661.0,87642.0,0.00596355]
["bitfinex","BTCUSD",1764146865837,0.30450765,87661.0,87642.0,0.0173736]
["bitfinex","BTCUSD",1764146866260,0.30450765,87661.0,87642.0,0.00596355]
["bitfinex","BTCUSD",1764146867333,0.30450765,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764146867549,0.27782487,87661.0,87648.0,0.01011]
["bitfinex","BTCUSD",1764146868054,0.27782487,87661.0,87642.0,0.0173736]
["bitfinex","BTCUSD",1764146868836,0.27782487,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764146869058,0.27782487,87661.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764146869385,0.27782487,87661.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764146869889,0.27782487,87661.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764146870051,0.27782487,87661.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764146870249,0.27782487,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764146870641,0.23831487,87661.0,87654.0,0.01011]
["bitfinex","BTCUSD",1764146871065,0.22820487,87661.0,87654.0,0.01011]
["bitfinex","BTCUSD",1764146871997,0.26726487,87661.0,87654.0,0.01011]
["bitfinex","BTCUSD",1764146873912,0.26726487,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764146874481,0.26726487,87661.0,87648.0,0.01011]
["bitfinex","BTCUSD",1764146875015,0.26726487,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764146875230,0.26726487,87661.0,87648.0,0.01011]
["bitfinex","BTCUSD",1764146875446,0.26726487,87661.0,87648.0,0.02151927]
["bitfinex","BTCUSD",1764146875666,0.26726487,87661.0,87648.0,0.01011]
["bitfinex","BTCUSD",1764146882299,0.26726487,87661.0,87644.0,0.01011]
["bitfinex","BTCUSD",1764146882426,0.28845081,87661.0,87642.0,0.00596355]
["bitfinex","BTCUSD",1764146883457,0.32555818,87661.0,87642.0,0.00596355]
["bitfinex","BTCUSD",1764146884545,0.32655818,87661.0,87642.0,0.00596355]
["bitfinex","BTCUSD",1764146885188,0.33718201,87661.0,87642.0,0.00596355]
["bitfinex","BTCUSD",1764146887799,0.33718201,87661.0,87637.0,0.01731]
["bitfinex","BTCUSD",1764146889128,0.26101464,87661.0,87653.0,0.01011]
["bitfinex","BTCUSD",1764146889336,0.25039081,87661.0,87653.0,0.01011]
["bitfinex","BTCUSD",1764146890140,0.24939081,87661.0,87653.0,0.01011]
["bitfinex","BTCUSD",1764146891409,0.24939081,87661.0,87660.0,0.01627673]
["bitfinex","BTCUSD",1764146891617,0.24939081,87661.0,87660.0,0.00127673]
["bitfinex","BTCUSD",1764146896128,0.28916081,87661.0,87660.0,0.00127673]
["bitfinex","BTCUSD",1764146896725,0.26452081,87661.0,87660.0,0.00127673]
["bitfinex","BTCUSD",1764146897545,0.28916081,87661.0,87660.0,0.00127673]
["bitfinex","BTCUSD",1764146900170,0.24939081,87661.0,87660.0,0.00127673]
["bitfinex","BTCUSD",1764146900598,0.24939081,87661.0,87660.0,0.02996175]
["bitfinex","BTCUSD",1764146900872,0.02123919,87661.0,87660.0,0.00127673]
["bitfinex","BTCUSD",1764146901075,0.24939081,87661.0,87660.0,0.00127673]
["bitfinex","BTCUSD",1764146901570,0.28916081,87661.0,87660.0,0.00127673]
["bitfinex","BTCUSD",1764146901944,0.28916081,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146903423,0.29636081,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146903954,0.29736081,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146904152,0.12977465,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146904360,0.13077465,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146907229,0.56122839,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146907429,0.60846237,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146907670,0.50885553,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146908877,0.53334597,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146909052,0.53234597,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146909270,0.50985553,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146909469,0.50885553,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146909849,0.51285553,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146911073,0.51185553,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146911271,0.51285553,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146911476,0.53732451,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146912508,0.51285553,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146912719,0.50565553,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146912944,0.47560955,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146913678,0.47160955,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146913885,0.47060955,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146914136,0.46197465,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146914312,0.46297465,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146916742,0.13277465,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146916957,0.12557465,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146917923,0.12457465,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146918330,0.12257465,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146918573,0.12357465,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146925525,0.22815162,87661.0,87660.0,0.00100488]
["bitfinex","BTCUSD",1764146925759,0.22815162,87661.0,87660.0,0.04173488]
["bitfinex","BTCUSD",1764146925960,0.19759789,87663.0,87660.0,0.04817922]
["bitfinex","BTCUSD",1764146926188,0.19759789,87663.0,87662.0,0.02713]
["bitfinex","BTCUSD",1764146926590,0.19759789,87663.0,87662.0,0.05203]
["bitfinex","BTCUSD",1764146928097,0.19859789,87663.0,87662.0,0.05203]
["bitfinex","BTCUSD",1764146928299,0.19759789,87663.0,87662.0,0.05203]
["bitfinex","BTCUSD",1764146928504,0.19759789,87663.0,87662.0,0.06024961]
["bitfinex","BTCUSD",1764146928716,0.19859789,87663.0,87662.0,0.06024961]
["bitfinex","BTCUSD",1764146929319,0.19859789,87663.0,87662.0,0.05203]
["bitfinex","BTCUSD",1764146931302,0.19859789,87663.0,87662.0,0.02713]
["bitfinex","BTCUSD",1764146931700,0.19859789,87663.0,87662.0,0.05203]
["bitfinex","BTCUSD",1764146932127,0.19859789,87663.0,87662.0,0.02713]
["bitfinex","BTCUSD",1764146934599,0.19859789,87663.0,87662.0,0.05203]
["bitfinex","BTCUSD",1764146934790,0.19859789,87663.0,87662.0,0.08584417]
["bitfinex","BTCUSD",1764146935594,0.001,87663.0,87662.0,0.08584417]
["bitfinex","BTCUSD",1764146936837,0.001,87663.0,87662.0,0.05203]
["bitfinex","BTCUSD",1764146937041,0.001,87663.0,87662.0,0.02713]
["bitfinex","BTCUSD",1764146937416,0.001,87663.0,87662.0,0.0113]
["bitfinex","BTCUSD",1764146939240,0.22814902,87662.0,87660.0,0.00112173]
["bitfinex","BTCUSD",1764146940301,0.22914902,87662.0,87660.0,0.00112173]
["bitfinex","BTCUSD",1764146940511,0.22914902,87662.0,87661.0,0.05203]
["bitfinex","BTCUSD",1764146940893,0.22914902,87662.0,87661.0,0.02713]
["bitfinex","BTCUSD",1764146941555,0.24404902,87662.0,87660.0,0.00112173]
["bitfinex","BTCUSD",1764146941770,0.22814902,87662.0,87660.0,0.00112173]
["bitfinex","BTCUSD",1764146941972,0.22914902,87662.0,87661.0,0.0113]
["bitfinex","BTCUSD",1764146942186,0.001,87662.0,87661.0,0.05593905]
["bitfinex","BTCUSD",1764146942402,0.001,87662.0,87661.0,0.05203]
["bitfinex","BTCUSD",1764146943040,0.01140719,87664.0,87661.0,0.05203]
["bitfinex","BTCUSD",1764146943238,0.01140693,87666.0,87663.0,0.01645]
["bitfinex","BTCUSD",1764146943358,0.01140693,87666.0,87662.0,0.02287]
["bitfinex","BTCUSD",1764146943359,0.01140706,87665.0,87662.0,0.03427745]
["bitfinex","BTCUSD",1764146943774,0.01140706,87665.0,87664.0,0.01645]
["bitfinex","BTCUSD",1764146944373,0.01140706,87665.0,87664.0,0.03932]
["bitfinex","BTCUSD",1764146945122,0.01140706,87665.0,87664.0,0.01645]
["bitfinex","BTCUSD",1764146945430,0.00690788,87665.0,87664.0,0.03932]
["bitfinex","BTCUSD",1764146947574,0.23952062,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764146947781,0.01140562,87676.0,87669.0,0.23953735]
["bitfinex","BTCUSD",1764146947998,0.01140562,87676.0,87675.0,0.02763]
["bitfinex","BTCUSD",1764146947999,0.23952005,87676.0,87675.0,0.02763]
["bitfinex","BTCUSD",1764146948401,0.23952005,87676.0,87675.0,0.05202]
["bitfinex","BTCUSD",1764146948604,0.01140562,87676.0,87675.0,0.05202]
["bitfinex","BTCUSD",1764146949590,0.01240562,87676.0,87675.0,0.05202]
["bitfinex","BTCUSD",1764146949956,0.01140536,87678.0,87675.0,0.05202]
["bitfinex","BTCUSD",1764146950160,0.01140471,87683.0,87678.0,0.01609]
["bitfinex","BTCUSD",1764146950297,0.01140471,87683.0,87682.0,0.02763]
["bitfinex","BTCUSD",1764146950723,0.01140471,87683.0,87682.0,0.05202]
["bitfinex","BTCUSD",1764146950920,0.01140471,87683.0,87682.0,0.01154]
["bitfinex","BTCUSD",1764146951337,0.01240471,87683.0,87682.0,0.01154]
["bitfinex","BTCUSD",1764146951740,0.01240471,87683.0,87682.0,0.03593]
["bitfinex","BTCUSD",1764146951947,0.01240471,87683.0,87682.0,0.01154]
["bitfinex","BTCUSD",1764146952886,0.01140471,87683.0,87682.0,0.01154]
["bitfinex","BTCUSD",1764146953289,0.01240471,87683.0,87682.0,0.01154]
["bitfinex","BTCUSD",1764146953651,0.001,87683.0,87682.0,0.05202]
["bitfinex","BTCUSD",1764146953827,0.001,87683.0,87682.0,0.29103515]
["bitfinex","BTCUSD",1764146954220,0.001,87683.0,87682.0,0.06293817]
["bitfinex","BTCUSD",1764146954441,0.00550069,87683.0,87682.0,0.06293817]
["bitfinex","BTCUSD",1764146955020,0.00550069,87683.0,87682.0,0.29103515]
["bitfinex","BTCUSD",1764146955968,0.00450069,87683.0,87682.0,0.29103515]
["bitfinex","BTCUSD",1764146956119,0.00450069,87683.0,87682.0,0.29203515]
["bitfinex","BTCUSD",1764146956948,0.00450069,87683.0,87682.0,0.06393817]
["bitfinex","BTCUSD",1764146958058,0.00450069,87683.0,87682.0,0.05302]
["bitfinex","BTCUSD",1764146960380,0.23259507,87683.0,87682.0,0.05302]
["bitfinex","BTCUSD",1764146963644,0.00450069,87683.0,87682.0,0.05302]
["bitfinex","BTCUSD",1764146968204,0.00450069,87683.0,87682.0,0.02863]
["bitfinex","BTCUSD",1764146968775,0.00450069,87683.0,87682.0,0.05302]
["bitfinex","BTCUSD",1764146969378,0.00450069,87683.0,87682.0,0.08758297]
["bitfinex","BTCUSD",1764146969997,0.01140445,87685.0,87682.0,0.08758297]
["bitfinex","BTCUSD",1764146970163,0.01140406,87688.0,87684.0,0.01609]
["bitfinex","BTCUSD",1764146970366,0.01140341,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1764146970684,0.22806631,87694.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1764146970880,0.01140341,87693.0,87691.0,0.03096237]
["bitfinex","BTCUSD",1764146971330,0.23947426,87693.0,87691.0,0.03096237]
["bitfinex","BTCUSD",1764146971902,0.24047426,87693.0,87691.0,0.03096237]
["bitfinex","BTCUSD",1764146972308,0.22808137,87688.0,87687.0,0.01154]
["bitfinex","BTCUSD",1764146972473,0.23949566,87685.0,87682.0,0.01154]
["bitfinex","BTCUSD",1764146972672,0.23949566,87685.0,87684.0,0.01609]
["bitfinex","BTCUSD",1764146973191,0.23949566,87685.0,87684.0,0.04048]
["bitfinex","BTCUSD",1764146973408,0.01140445,87685.0,87684.0,0.04048]
["bitfinex","BTCUSD",1764146973613,0.01140419,87687.0,87684.0,0.04048]
["bitfinex","BTCUSD",1764146973830,0.01140419,87687.0,87686.0,0.02763]
["bitfinex","BTCUSD",1764146974232,0.01140419,87687.0,87686.0,0.05202]
["bitfinex","BTCUSD",1764146974813,0.01140419,87687.0,87686.0,0.05302]
["bitfinex","BTCUSD",1764146975059,0.01140419,87687.0,87686.0,0.02863]
["bitfinex","BTCUSD",1764146975612,0.01140406,87688.0,87686.0,0.02863]
["bitfinex","BTCUSD",1764146976266,0.01140406,87688.0,87687.0,0.04048]
["bitfinex","BTCUSD",1764146977970,0.01140328,87694.0,87689.0,0.23948098]
["bitfinex","BTCUSD",1764146978175,0.23946879,87695.0,87692.0,0.01158]
["bitfinex","BTCUSD",1764146979175,0.22806837,87693.0,87692.0,0.01158]
["bitfinex","BTCUSD",1764146981514,0.01140393,87689.0,87686.0,0.01154]
["bitfinex","BTCUSD",1764146981918,0.01140393,87689.0,87686.0,0.03614]
["bitfinex","BTCUSD",1764146982097,0.01140367,87691.0,87686.0,0.27562885]
["bitfinex","BTCUSD",1764146982321,0.01140367,87691.0,87687.0,0.23948562]
["bitfinex","BTCUSD",1764146982494,0.01140367,87691.0,87687.0,0.26408562]
["bitfinex","BTCUSD",1764146982690,0.01140367,87691.0,87687.0,0.0246]
["bitfinex","BTCUSD",1764146982890,0.23948477,87689.0,87686.0,0.01154]
["bitfinex","BTCUSD",1764146983093,0.22808333,87688.0,87686.0,0.01154]
["bitfinex","BTCUSD",1764146983337,0.23948477,87689.0,87686.0,0.01154]
["bitfinex","BTCUSD",1764146983541,0.23948477,87689.0,87687.0,0.01639]
["bitfinex","BTCUSD",1764146983968,0.01140367,87691.0,87688.0,0.02375837]
["bitfinex","BTCUSD",1764146984108,0.01140367,87691.0,87688.0,0.01639]
["bitfinex","BTCUSD",1764146984308,0.01140367,87691.0,87686.0,0.25202901]
["bitfinex","BTCUSD",1764146984637,0.01140367,87691.0,87687.0,0.26408661]
["bitfinex","BTCUSD",1764146984826,0.0114038,87690.0,87687.0,0.03600419]
["bitfinex","BTCUSD",1764146985009,0.01140367,87691.0,87688.0,0.0246]
["bitfinex","BTCUSD",1764146985215,0.01140328,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1764146985444,0.01140315,87695.0,87691.0,0.22807218]
["bitfinex","BTCUSD",1764146985658,0.01140302,87696.0,87693.0,0.01158]
["bitfinex","BTCUSD",1764146985859,0.23947758,87691.0,87688.0,0.07899615]
["bitfinex","BTCUSD",1764146986075,0.01140341,87693.0,87689.0,0.0246]
["bitfinex","BTCUSD",1764146986278,0.01140341,87693.0,87689.0,0.06978587]
["bitfinex","BTCUSD",1764146987088,0.01140341,87693.0,87692.0,0.01158]
["bitfinex","BTCUSD",1764146988267,0.01140341,87693.0,87685.0,0.2394915]
["bitfinex","BTCUSD",1764146988268,0.01140354,87692.0,87683.0,0.23949728]
["bitfinex","BTCUSD",1764146988503,0.23948467,87689.0,87686.0,0.03614]
["bitfinex","BTCUSD",1764146988907,0.23947724,87691.0,87686.0,0.27563033]
["bitfinex","BTCUSD",1764146989116,0.01140341,87693.0,87691.0,0.01158]
["bitfinex","BTCUSD",1764146989473,0.27622706,87700.0,87691.0,0.01158]
["bitfinex","BTCUSD",1764146989685,0.0004,87700.0,87697.0,0.02797]
["bitfinex","BTCUSD",1764146990102,0.0004,87700.0,87697.0,0.05257]
["bitfinex","BTCUSD",1764146990339,0.0118025,87700.0,87697.0,0.09955619]
["bitfinex","BTCUSD",1764146990514,0.0004,87700.0,87697.0,0.09955619]
["bitfinex","BTCUSD",1764146990873,0.22805513,87699.0,87697.0,0.09955619]
["bitfinex","BTCUSD",1764146991061,0.0004,87700.0,87697.0,0.09955619]
["bitfinex","BTCUSD",1764146991261,0.0118025,87700.0,87697.0,0.09955619]
["bitfinex","BTCUSD",1764146991463,0.23985425,87700.0,87697.0,0.09955619]
["bitfinex","BTCUSD",1764146991681,0.00124909,87698.0,87697.0,0.09955619]
["bitfinex","BTCUSD",1764146993961,0.00024909,87698.0,87697.0,0.09955619]
["bitfinex","BTCUSD",1764146994321,0.00024909,87698.0,87697.0,0.32861416]
["bitfinex","BTCUSD",1764146995435,0.00024909,87698.0,87697.0,0.10055619]
["bitfinex","BTCUSD",1764146995855,0.00024909,87698.0,87697.0,0.05357]
["bitfinex","BTCUSD",1764146996336,0.23985354,87700.0,87698.0,0.01639]
["bitfinex","BTCUSD",1764146996549,0.22805502,87699.0,87698.0,0.0246]
["bitfinex","BTCUSD",1764146996957,0.22805502,87699.0,87698.0,0.04099]
["bitfinex","BTCUSD",1764146997501,0.22805502,87699.0,87698.0,0.04199]
["bitfinex","BTCUSD",1764146997715,0.0004,87700.0,87698.0,0.07587289]
["bitfinex","BTCUSD",1764146997920,0.0004,87700.0,87699.0,0.04099]
["bitfinex","BTCUSD",1764146998473,0.22845017,87700.0,87699.0,0.04099]
["bitfinex","BTCUSD",1764146999055,0.22845017,87700.0,87699.0,0.04199]
["bitfinex","BTCUSD",1764146999258,0.22845017,87700.0,87699.0,0.01739]
["bitfinex","BTCUSD",1764146999567,0.22845017,87700.0,87699.0,0.04199]
["bitfinex","BTCUSD",1764147000130,0.22845017,87700.0,87699.0,0.01739]
["bitfinex","BTCUSD",1764147000632,0.22845017,87700.0,87699.0,0.001]
["bitfinex","BTCUSD",1764147004440,0.22806837,87693.0,87692.0,0.00025711]
["bitfinex","BTCUSD",1764147004878,0.22806837,87693.0,87692.0,0.03849711]
["bitfinex","BTCUSD",1764147005053,0.22806837,87693.0,87692.0,0.01548711]
["bitfinex","BTCUSD",1764147005458,0.22806837,87693.0,87692.0,0.03849711]
["bitfinex","BTCUSD",1764147006208,0.22806837,87693.0,87692.0,0.01548711]
["bitfinex","BTCUSD",1764147006641,0.22806837,87693.0,87692.0,0.03849711]
["bitfinex","BTCUSD",1764147006841,0.22806837,87693.0,87692.0,0.01648711]
["bitfinex","BTCUSD",1764147007058,0.22806837,87693.0,87692.0,0.00125711]
["bitfinex","BTCUSD",1764147007610,0.26354837,87693.0,87692.0,0.00125711]
["bitfinex","BTCUSD",1764147007814,0.26504298,87693.0,87692.0,0.00125711]
["bitfinex","BTCUSD",1764147008122,0.24934298,87693.0,87692.0,0.00025711]
["bitfinex","BTCUSD",1764147008566,0.26562298,87693.0,87692.0,0.00025711]
["bitfinex","BTCUSD",1764147009739,0.24934298,87693.0,87692.0,0.00025711]
["bitfinex","BTCUSD",1764147012159,0.24434837,87693.0,87692.0,0.00025711]
["bitfinex","BTCUSD",1764147015909,0.22806837,87693.0,87692.0,0.00025711]
["bitfinex","BTCUSD",1764147017592,0.22809074,87685.0,87684.0,0.01159]
["bitfinex","BTCUSD",1764147017992,0.23949287,87686.0,87684.0,0.02822915]
["bitfinex","BTCUSD",1764147018374,0.23949287,87686.0,87684.0,0.01183915]
["bitfinex","BTCUSD",1764147019025,0.23949287,87686.0,87684.0,0.01283915]
["bitfinex","BTCUSD",1764147019415,0.23949287,87686.0,87684.0,0.01383915]
["bitfinex","BTCUSD",1764147019625,0.23949287,87686.0,87684.0,0.01283915]
["bitfinex","BTCUSD",1764147020099,0.23949287,87686.0,87684.0,0.01383915]
["bitfinex","BTCUSD",1764147020902,0.23949287,87686.0,87684.0,0.01283915]
["bitfinex","BTCUSD",1764147021554,0.23949287,87686.0,87684.0,0.00124915]
["bitfinex","BTCUSD",1764147021702,0.23949287,87686.0,87684.0,0.00024915]
["bitfinex","BTCUSD",1764147022629,0.23949287,87686.0,87684.0,0.02360915]
["bitfinex","BTCUSD",1764147022954,0.23949287,87686.0,87685.0,0.00656495]
["bitfinex","BTCUSD",1764147023561,0.23949287,87686.0,87684.0,0.02360915]
["bitfinex","BTCUSD",1764147023875,0.23949287,87686.0,87684.0,0.00024915]
["bitfinex","BTCUSD",1764147026426,0.04079,87685.0,87684.0,0.00024915]
["bitfinex","BTCUSD",1764147026830,0.07803597,87685.0,87684.0,0.00024915]
["bitfinex","BTCUSD",1764147027672,0.07903597,87685.0,87684.0,0.00024915]
["bitfinex","BTCUSD",1764147029215,0.18392601,87685.0,87684.0,0.00024915]
["bitfinex","BTCUSD",1764147029730,0.07903597,87685.0,87684.0,0.00024915]
["bitfinex","BTCUSD",1764147029957,0.40203597,87685.0,87684.0,0.00024915]
["bitfinex","BTCUSD",1764147030150,0.42328455,87685.0,87684.0,0.00024915]
["bitfinex","BTCUSD",1764147030357,0.22819067,87646.0,87645.0,0.01159]
["bitfinex","BTCUSD",1764147031010,0.22819588,87644.0,87643.0,0.0072]
["bitfinex","BTCUSD",1764147031253,0.22819588,87644.0,87639.0,0.01159]
["bitfinex","BTCUSD",1764147031254,0.22820629,87640.0,87639.0,0.01159]
["bitfinex","BTCUSD",1764147031425,0.01140953,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764147031660,0.01140953,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764147031854,0.01140953,87646.0,87643.0,0.01159]
["bitfinex","BTCUSD",1764147032377,0.01140901,87650.0,87644.0,0.02336]
["bitfinex","BTCUSD",1764147032596,0.0114094,87647.0,87644.0,0.02336]
["bitfinex","BTCUSD",1764147032927,0.22819327,87645.0,87644.0,0.02336]
["bitfinex","BTCUSD",1764147033082,0.0114094,87647.0,87644.0,0.02336]
["bitfinex","BTCUSD",1764147035308,0.01140901,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764147035874,0.01140901,87650.0,87645.0,0.01262486]
["bitfinex","BTCUSD",1764147036075,0.239592,87649.0,87646.0,0.03495]
["bitfinex","BTCUSD",1764147036526,0.23960073,87646.0,87643.0,0.01159]
["bitfinex","BTCUSD",1764147036669,0.23960073,87646.0,87639.0,0.01159]
["bitfinex","BTCUSD",1764147036670,0.22819848,87643.0,87639.0,0.01159]
["bitfinex","BTCUSD",1764147036874,0.23961308,87642.0,87639.0,0.01159]
["bitfinex","BTCUSD",1764147037075,0.22820568,87641.0,87639.0,0.01159]
["bitfinex","BTCUSD",1764147037656,0.01140979,87644.0,87641.0,0.2282012]
["bitfinex","BTCUSD",1764147037972,0.01140953,87646.0,87642.0,0.263659]
["bitfinex","BTCUSD",1764147038173,0.01140966,87645.0,87641.0,0.2406612]
["bitfinex","BTCUSD",1764147038377,0.01140979,87644.0,87641.0,0.2406612]
["bitfinex","BTCUSD",1764147038578,0.01140966,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764147038903,0.01140966,87645.0,87641.0,0.2406612]
["bitfinex","BTCUSD",1764147039271,0.02222823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764147039460,0.28667508,87656.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764147040009,0.29808331,87656.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764147040223,0.01140849,87654.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764147040425,0.29808331,87656.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764147040863,0.01140784,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764147040864,0.02252,87659.0,87656.0,0.22816464]
["bitfinex","BTCUSD",1764147041074,0.23951971,87662.0,87655.0,0.22816724]
["bitfinex","BTCUSD",1764147041296,0.01136941,87662.0,87656.0,0.00838]
["bitfinex","BTCUSD",1764147041514,0.02277686,87662.0,87656.0,0.00838]
["bitfinex","BTCUSD",1764147042026,0.02277686,87662.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1764147042228,0.02222758,87661.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1764147042627,0.01082,87661.0,87658.0,0.22815721]
["bitfinex","BTCUSD",1764147042928,0.01182,87661.0,87659.0,0.22815472]
["bitfinex","BTCUSD",1764147043608,0.01082,87661.0,87659.0,0.22815472]
["bitfinex","BTCUSD",1764147043811,0.01140797,87658.0,87640.0,0.02405]
["bitfinex","BTCUSD",1764147044013,0.02040927,87648.0,87643.0,0.2281972]
["bitfinex","BTCUSD",1764147044332,0.01140953,87646.0,87640.0,0.0072]
["bitfinex","BTCUSD",1764147044531,0.00718,87645.0,87644.0,0.22819529]
["bitfinex","BTCUSD",1764147045885,0.00718,87645.0,87640.0,0.0072]
["bitfinex","BTCUSD",1764147046514,0.00718,87645.0,87644.0,0.001]
["bitfinex","BTCUSD",1764147046737,0.01858966,87645.0,87640.0,0.0072]
["bitfinex","BTCUSD",1764147046987,0.01140979,87644.0,87641.0,0.001]
["bitfinex","BTCUSD",1764147047317,0.01140979,87644.0,87643.0,0.00127754]
["bitfinex","BTCUSD",1764147047524,0.00718,87645.0,87643.0,0.00127754]
["bitfinex","BTCUSD",1764147047738,0.01858966,87645.0,87642.0,0.22820011]
["bitfinex","BTCUSD",1764147047941,0.01140979,87644.0,87640.0,0.23540549]
["bitfinex","BTCUSD",1764147048824,0.01140979,87644.0,87640.0,0.0072]
["bitfinex","BTCUSD",1764147049028,0.01858966,87645.0,87640.0,0.0072]
["bitfinex","BTCUSD",1764147049235,0.01082,87641.0,87640.0,0.0082]
["bitfinex","BTCUSD",1764147049428,0.25540369,87641.0,87640.0,0.0082]
["bitfinex","BTCUSD",1764147049734,0.27792369,87641.0,87640.0,0.0082]
["bitfinex","BTCUSD",1764147050089,0.27792369,87641.0,87640.0,0.0072]
["bitfinex","BTCUSD",1764147050286,0.27792369,87641.0,87640.0,0.0082]
["bitfinex","BTCUSD",1764147050702,0.25540369,87641.0,87640.0,0.0082]
["bitfinex","BTCUSD",1764147051111,0.0272,87641.0,87640.0,0.0082]
["bitfinex","BTCUSD",1764147052579,0.0272,87641.0,87640.0,0.001]
["bitfinex","BTCUSD",1764147053201,0.0272,87641.0,87640.0,0.22920629]
["bitfinex","BTCUSD",1764147053393,0.01082,87641.0,87640.0,0.22920629]
["bitfinex","BTCUSD",1764147053594,0.01082,87641.0,87640.0,0.23057736]
["bitfinex","BTCUSD",1764147054240,0.00718,87645.0,87644.0,0.22819588]
["bitfinex","BTCUSD",1764147054591,0.23537327,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147054957,0.25175327,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147055511,0.27427327,87645.0,87644.0,0.00224637]
["bitfinex","BTCUSD",1764147058236,0.29550898,87645.0,87644.0,0.00224637]
["bitfinex","BTCUSD",1764147069609,0.02841571,87645.0,87644.0,0.00224637]
["bitfinex","BTCUSD",1764147070250,0.29627898,87645.0,87644.0,0.00224637]
["bitfinex","BTCUSD",1764147080463,0.29627898,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147081868,0.33352495,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147082090,0.6671681,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147082252,0.66716564,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147082451,0.66721101,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147086587,0.67441101,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147088949,0.67438508,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147089145,0.67084109,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147091855,0.67184109,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147092304,0.67084109,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147092511,0.67284109,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147093805,0.67384109,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147094393,0.69831323,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147096143,0.67384109,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147096687,0.53960603,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147098207,0.51513984,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147098511,0.51313984,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147098717,0.51613984,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147098918,0.51513984,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147099123,0.51613984,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147106295,0.5406025,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147110121,0.5478025,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147110324,0.52333984,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147110563,0.54780734,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147111083,0.54380734,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147111286,0.54680734,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147111625,0.50956137,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147112847,0.50856137,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147113053,0.50136137,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147113249,0.50856137,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147113876,0.50656137,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147114044,0.54480734,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147114249,0.54580734,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147121453,0.53860734,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147121611,0.54580734,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147124325,0.60553467,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147124541,0.54580734,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147125837,0.545798,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147126275,0.52454285,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147126458,0.5458056,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147126997,0.56370299,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147135456,0.55650299,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147135661,0.56370299,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147136703,0.52645702,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147137116,0.50855963,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147138630,0.50135963,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147138778,0.50855963,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147142515,0.5458056,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147149904,0.47267757,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147150110,0.08554007,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147150758,0.31373334,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147150907,0.33823057,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147151908,0.66123057,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147152108,0.77645188,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147152305,0.6239846,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147152735,0.66123057,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147166276,0.65403057,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147166413,0.66123057,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147169042,0.65923057,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147169246,2.10297888,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147169814,2.10197888,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147169946,1.98675757,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147170145,1.98775757,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147170498,1.98575757,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147170709,1.98475757,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147170917,1.98775757,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147171417,1.98776696,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147177380,1.80015754,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147177598,1.81175754,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147181006,1.80455754,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147181216,1.81175754,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147182162,0.48623054,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147182390,0.44178457,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147182607,0.02524074,87645.0,87644.0,0.04135637]
["bitfinex","BTCUSD",1764147182821,0.003,87645.0,87644.0,0.04135637]
["bitfinex","BTCUSD",1764147183003,0.003,87645.0,87644.0,0.07176622]
["bitfinex","BTCUSD",1764147183265,0.003,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147183266,0.002,87645.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147183681,0.22819274,87646.0,87644.0,0.00124637]
["bitfinex","BTCUSD",1764147183895,0.22820629,87640.0,87639.0,0.00011685]
["bitfinex","BTCUSD",1764147185945,0.22820629,87640.0,87639.0,0.00211685]
["bitfinex","BTCUSD",1764147187405,0.22820629,87640.0,87639.0,0.00011685]
["bitfinex","BTCUSD",1764147187608,0.22820629,87640.0,87639.0,0.00111685]
["bitfinex","BTCUSD",1764147188776,0.22820629,87640.0,87639.0,0.00011685]
["bitfinex","BTCUSD",1764147189166,0.26545226,87640.0,87639.0,0.00111685]
["bitfinex","BTCUSD",1764147189368,0.28672267,87640.0,87639.0,0.00111685]
["bitfinex","BTCUSD",1764147189585,0.28672267,87640.0,87639.0,0.00251909]
["bitfinex","BTCUSD",1764147192340,0.60972267,87640.0,87639.0,0.00251909]
["bitfinex","BTCUSD",1764147192757,0.28672267,87640.0,87639.0,0.00251909]
["bitfinex","BTCUSD",1764147193125,0.29847267,87640.0,87639.0,0.00251909]
["bitfinex","BTCUSD",1764147193574,0.2612267,87640.0,87639.0,0.00251909]
["bitfinex","BTCUSD",1764147196045,0.29847267,87640.0,87639.0,0.00251909]
["bitfinex","BTCUSD",1764147196353,0.30910669,87640.0,87639.0,0.00251909]
["bitfinex","BTCUSD",1764147198355,0.30910669,87640.0,87639.0,0.00151909]
["bitfinex","BTCUSD",1764147198743,0.33360636,87640.0,87639.0,0.00151909]
["bitfinex","BTCUSD",1764147199739,0.33460636,87640.0,87639.0,0.00151909]
["bitfinex","BTCUSD",1764147200098,0.33560636,87640.0,87639.0,0.00151909]
["bitfinex","BTCUSD",1764147201472,1.66113336,87640.0,87639.0,0.00151909]
["bitfinex","BTCUSD",1764147208152,1.98413336,87640.0,87639.0,0.00151909]
["bitfinex","BTCUSD",1764147208485,2.04665635,87640.0,87639.0,0.00151909]
["bitfinex","BTCUSD",1764147208711,0.22829747,87605.0,87604.0,0.01175]
["bitfinex","BTCUSD",1764147209122,0.22829747,87605.0,87604.0,0.01284136]
["bitfinex","BTCUSD",1764147209932,0.22829747,87605.0,87604.0,0.01384136]
["bitfinex","BTCUSD",1764147210630,0.22829747,87605.0,87604.0,0.01284136]
["bitfinex","BTCUSD",1764147210885,0.22829747,87605.0,87604.0,0.01684136]
["bitfinex","BTCUSD",1764147211066,0.22829747,87605.0,87604.0,0.01284136]
["bitfinex","BTCUSD",1764147211366,0.22829747,87605.0,87604.0,0.01484136]
["bitfinex","BTCUSD",1764147211525,0.22829747,87605.0,87604.0,0.00309136]
["bitfinex","BTCUSD",1764147215006,0.22829747,87605.0,87604.0,0.04154136]
["bitfinex","BTCUSD",1764147216483,0.01141448,87608.0,87604.0,0.04154136]
["bitfinex","BTCUSD",1764147216688,0.23970686,87607.0,87606.0,0.01175]
["bitfinex","BTCUSD",1764147217075,0.23970686,87607.0,87606.0,0.0502]
["bitfinex","BTCUSD",1764147217832,0.22827609,87614.0,87606.0,0.0502]
["bitfinex","BTCUSD",1764147218031,0.23970363,87609.0,87607.0,0.02305]
["bitfinex","BTCUSD",1764147218535,0.01141409,87611.0,87608.0,0.01558]
["bitfinex","BTCUSD",1764147218739,0.01141422,87610.0,87607.0,0.02305]
["bitfinex","BTCUSD",1764147219287,0.01141383,87613.0,87607.0,0.02305]
["bitfinex","BTCUSD",1764147219288,0.01141383,87613.0,87609.0,0.01558]
["bitfinex","BTCUSD",1764147219502,0.0114137,87614.0,87612.0,0.01558]
["bitfinex","BTCUSD",1764147219708,0.0114137,87614.0,87610.0,0.02305]
["bitfinex","BTCUSD",1764147219709,0.0114137,87614.0,87613.0,0.02737]
["bitfinex","BTCUSD",1764147219924,0.23967422,87619.0,87613.0,0.06004057]
["bitfinex","BTCUSD",1764147220123,0.01141304,87619.0,87618.0,0.01558]
["bitfinex","BTCUSD",1764147220562,0.23967403,87619.0,87618.0,0.03863]
["bitfinex","BTCUSD",1764147222591,0.23967403,87619.0,87618.0,0.01758]
["bitfinex","BTCUSD",1764147223827,0.23967403,87619.0,87618.0,0.002]
["bitfinex","BTCUSD",1764147225184,0.26094298,87619.0,87618.0,0.002]
["bitfinex","BTCUSD",1764147225333,0.22829225,87607.0,87606.0,0.01175]
["bitfinex","BTCUSD",1764147225735,0.01141396,87612.0,87606.0,0.05668007]
["bitfinex","BTCUSD",1764147225943,0.01141409,87611.0,87607.0,0.02305]
["bitfinex","BTCUSD",1764147226142,0.01141422,87610.0,87607.0,0.02305]
["bitfinex","BTCUSD",1764147226512,0.01141422,87610.0,87609.0,0.01558]
["bitfinex","BTCUSD",1764147226933,0.01141422,87610.0,87609.0,0.03863]
["bitfinex","BTCUSD",1764147228915,0.01141422,87610.0,87609.0,0.04074668]
["bitfinex","BTCUSD",1764147229334,0.01141422,87610.0,87609.0,0.04168208]
["bitfinex","BTCUSD",1764147230572,0.01141422,87610.0,87609.0,0.00305208]
["bitfinex","BTCUSD",1764147230967,0.04866019,87610.0,87609.0,0.00305208]
["bitfinex","BTCUSD",1764147231171,0.01141422,87610.0,87609.0,0.00305208]
["bitfinex","BTCUSD",1764147231389,0.03269147,87610.0,87609.0,0.00305208]
["bitfinex","BTCUSD",1764147233786,0.01141422,87610.0,87609.0,0.04168208]
["bitfinex","BTCUSD",1764147233986,0.01141422,87610.0,87609.0,0.04817081]
["bitfinex","BTCUSD",1764147234201,0.01141422,87610.0,87609.0,0.04168208]
["bitfinex","BTCUSD",1764147236119,0.23969866,87610.0,87609.0,0.04168208]
["bitfinex","BTCUSD",1764147238573,0.01141422,87610.0,87609.0,0.04168208]
["bitfinex","BTCUSD",1764147238747,0.23969866,87610.0,87609.0,0.04168208]
["bitfinex","BTCUSD",1764147240029,0.01141422,87610.0,87609.0,0.04168208]
["bitfinex","BTCUSD",1764147240373,0.01141383,87613.0,87609.0,0.08583911]
["bitfinex","BTCUSD",1764147240581,0.01141383,87613.0,87610.0,0.02305]
["bitfinex","BTCUSD",1764147240756,0.01141383,87613.0,87612.0,0.02737]
["bitfinex","BTCUSD",1764147241080,0.01141357,87615.0,87612.0,0.02821183]
["bitfinex","BTCUSD",1764147241380,0.01141357,87615.0,87614.0,0.01558]
["bitfinex","BTCUSD",1764147241762,0.01141357,87615.0,87614.0,0.03863]
["bitfinex","BTCUSD",1764147242547,0.01141357,87615.0,87614.0,0.04063]
["bitfinex","BTCUSD",1764147242749,0.22826081,87620.0,87614.0,0.04063]
["bitfinex","BTCUSD",1764147242750,0.01141239,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764147242981,0.23965335,87627.0,87623.0,0.01558]
["bitfinex","BTCUSD",1764147243138,0.01141252,87623.0,87620.0,0.01179]
["bitfinex","BTCUSD",1764147243337,0.01141226,87625.0,87621.0,0.02355]
["bitfinex","BTCUSD",1764147243569,0.23965781,87625.0,87621.0,0.02355]
["bitfinex","BTCUSD",1764147243762,0.23965781,87625.0,87624.0,0.01538]
["bitfinex","BTCUSD",1764147244015,0.23965762,87625.0,87624.0,0.01538]
["bitfinex","BTCUSD",1764147244193,0.23965762,87625.0,87624.0,0.03893]
["bitfinex","BTCUSD",1764147245235,0.01141226,87625.0,87624.0,0.04093]
["bitfinex","BTCUSD",1764147245644,0.01141213,87626.0,87624.0,0.04093]
["bitfinex","BTCUSD",1764147245795,0.23965386,87627.0,87625.0,0.03893]
["bitfinex","BTCUSD",1764147246127,0.23965386,87627.0,87626.0,0.01538]
["bitfinex","BTCUSD",1764147246654,0.23965386,87627.0,87626.0,0.03893]
["bitfinex","BTCUSD",1764147247007,0.23965386,87627.0,87626.0,0.03933526]
["bitfinex","BTCUSD",1764147247273,0.2396477,87629.0,87626.0,0.03933526]
["bitfinex","BTCUSD",1764147247449,0.01141226,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1764147247590,0.01141226,87625.0,87624.0,0.002]
["bitfinex","BTCUSD",1764147247939,0.011412,87627.0,87624.0,0.01538]
["bitfinex","BTCUSD",1764147248160,0.011412,87627.0,87626.0,0.02914]
["bitfinex","BTCUSD",1764147248363,0.011412,87627.0,87626.0,0.02714]
["bitfinex","BTCUSD",1764147248595,0.011412,87627.0,87626.0,0.04996]
["bitfinex","BTCUSD",1764147250236,0.011412,87627.0,87626.0,0.10635145]
["bitfinex","BTCUSD",1764147250439,0.23964898,87629.0,87626.0,0.05196]
["bitfinex","BTCUSD",1764147250668,0.23964898,87629.0,87628.0,0.01523]
["bitfinex","BTCUSD",1764147251114,0.23964898,87629.0,87628.0,0.03805]
["bitfinex","BTCUSD",1764147251320,0.01141174,87629.0,87628.0,0.03805]
["bitfinex","BTCUSD",1764147251645,0.22823176,87631.0,87628.0,0.03805]
["bitfinex","BTCUSD",1764147251865,0.01141122,87633.0,87629.0,0.03805]
["bitfinex","BTCUSD",1764147252069,0.01141122,87633.0,87632.0,0.01523]
["bitfinex","BTCUSD",1764147252541,0.01141122,87633.0,87632.0,0.03805]
["bitfinex","BTCUSD",1764147254359,0.01141122,87633.0,87632.0,0.03905]
["bitfinex","BTCUSD",1764147254967,0.01141122,87633.0,87632.0,0.001]
["bitfinex","BTCUSD",1764147255754,0.01141122,87633.0,87632.0,0.01623]
["bitfinex","BTCUSD",1764147255956,0.01141122,87633.0,87632.0,0.03905]
["bitfinex","BTCUSD",1764147256440,0.01141122,87633.0,87632.0,0.001]
["bitfinex","BTCUSD",1764147256647,0.01141122,87633.0,87632.0,0.03905]
["bitfinex","BTCUSD",1764147257036,0.01141122,87633.0,87632.0,0.01623]
["bitfinex","BTCUSD",1764147261306,0.01141122,87633.0,87632.0,0.001]
["bitfinex","BTCUSD",1764147265867,0.03269526,87633.0,87632.0,0.001]
["bitfinex","BTCUSD",1764147266896,0.36633856,87633.0,87632.0,0.001]
["bitfinex","BTCUSD",1764147267095,0.40358453,87633.0,87632.0,0.001]
["bitfinex","BTCUSD",1764147267500,0.41537453,87633.0,87632.0,0.001]
["bitfinex","BTCUSD",1764147268299,0.43990243,87633.0,87632.0,0.001]
["bitfinex","BTCUSD",1764147268900,0.43990243,87633.0,87631.0,0.00024938]
["bitfinex","BTCUSD",1764147268901,0.55122713,87632.0,87631.0,0.00024938]
["bitfinex","BTCUSD",1764147269104,0.65212834,87632.0,87631.0,0.00024938]
["bitfinex","BTCUSD",1764147269302,0.65212981,87632.0,87631.0,0.00024938]
["bitfinex","BTCUSD",1764147269913,0.66403981,87632.0,87631.0,0.00024938]
["bitfinex","BTCUSD",1764147270720,0.66503981,87632.0,87631.0,0.00024938]
["bitfinex","BTCUSD",1764147270921,0.66603981,87632.0,87631.0,0.00024938]
["bitfinex","BTCUSD",1764147273586,0.66603981,87632.0,87609.0,0.00011668]
["bitfinex","BTCUSD",1764147273587,0.55128444,87610.0,87609.0,0.00011668]
["bitfinex","BTCUSD",1764147273729,0.68730765,87610.0,87609.0,0.00011668]
["bitfinex","BTCUSD",1764147273935,0.68730765,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147274146,0.69200834,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147275564,0.69200834,87610.0,87609.0,0.00180266]
["bitfinex","BTCUSD",1764147275759,0.72925431,87610.0,87609.0,0.00180266]
["bitfinex","BTCUSD",1764147276893,0.73025431,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147277279,0.72061713,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147277483,0.68337116,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147283160,0.72061713,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147289125,0.78314012,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147290590,0.79375083,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147295737,0.56546639,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147297067,0.69398187,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147300397,0.71849973,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147300610,0.83372104,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147300810,0.87096701,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147301009,0.7557457,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147301541,0.81826869,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147301951,0.81827558,87610.0,87609.0,0.00080266]
["bitfinex","BTCUSD",1764147303224,0.55130789,87601.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147303500,0.64497336,87601.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147303957,0.71219704,87601.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147304156,0.80852976,87601.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147304285,2.0974718,87601.0,87600.0,0.00570069]
["bitfinex","BTCUSD",1764147304687,2.06807272,87601.0,87600.0,0.00570069]
["bitfinex","BTCUSD",1764147305378,2.06907272,87601.0,87600.0,0.00570069]
["bitfinex","BTCUSD",1764147306559,2.06807272,87601.0,87600.0,0.00470069]
["bitfinex","BTCUSD",1764147306768,2.07007272,87601.0,87600.0,0.00470069]
["bitfinex","BTCUSD",1764147307351,2.18529403,87601.0,87600.0,0.00470069]
["bitfinex","BTCUSD",1764147307528,2.18529403,87601.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147307529,0.61385695,87591.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147307738,0.83382349,87591.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147308144,0.8384004,87591.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147308345,0.86901771,87591.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147308557,0.8384004,87591.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147309007,0.55136003,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147309210,0.67750252,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147309429,0.71472555,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147309660,0.71930292,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147310407,0.72030292,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147311079,0.72130292,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764147311287,0.5513861,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764147311556,0.71472867,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764147311755,0.67752859,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764147311884,0.68210652,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764147312884,0.69334169,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764147313027,0.71125321,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764147313430,0.68772846,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764147314106,0.68872846,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764147314285,0.71214874,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764147314488,0.68872846,87571.0,87570.0,0.00141676]
["bitfinex","BTCUSD",1764147314654,0.80394977,87571.0,87570.0,0.00141676]
["bitfinex","BTCUSD",1764147315033,0.68872846,87571.0,87570.0,0.00141676]
["bitfinex","BTCUSD",1764147315457,0.68772846,87571.0,87570.0,0.00141676]
["bitfinex","BTCUSD",1764147315663,0.68672846,87571.0,87570.0,0.00141676]
["bitfinex","BTCUSD",1764147315875,0.68872846,87571.0,87570.0,0.00141676]
["bitfinex","BTCUSD",1764147322143,0.68860575,87571.0,87570.0,0.00141676]
["bitfinex","BTCUSD",1764147323464,0.68860575,87571.0,87570.0,0.00180601]
["bitfinex","BTCUSD",1764147324080,0.62608276,87571.0,87570.0,0.00180601]
["bitfinex","BTCUSD",1764147324301,0.60817124,87571.0,87570.0,0.00180601]
["bitfinex","BTCUSD",1764147324492,0.27797124,87571.0,87570.0,0.00180601]
["bitfinex","BTCUSD",1764147324685,0.2638872,87571.0,87570.0,0.00180601]
["bitfinex","BTCUSD",1764147324882,0.60806898,87571.0,87570.0,0.00180601]
["bitfinex","BTCUSD",1764147325237,0.60149105,87571.0,87570.0,0.00180601]
["bitfinex","BTCUSD",1764147325516,0.60249105,87571.0,87570.0,0.00280601]
["bitfinex","BTCUSD",1764147328570,0.59529105,87571.0,87570.0,0.00280601]
["bitfinex","BTCUSD",1764147328769,0.60249105,87571.0,87570.0,0.00280601]
["bitfinex","BTCUSD",1764147334182,0.42098777,87571.0,87570.0,0.00280601]
["bitfinex","BTCUSD",1764147339946,0.41378777,87571.0,87570.0,0.00280601]
["bitfinex","BTCUSD",1764147340187,0.42098777,87571.0,87570.0,0.00280601]
["bitfinex","BTCUSD",1764147340697,0.41378777,87571.0,87570.0,0.00280601]
["bitfinex","BTCUSD",1764147340906,0.41378777,87571.0,87570.0,0.04309601]
["bitfinex","BTCUSD",1764147341318,0.04402766,87571.0,87570.0,0.04309601]
["bitfinex","BTCUSD",1764147341527,0.25056788,87571.0,87570.0,0.04309601]
["bitfinex","BTCUSD",1764147342381,0.2293861,87571.0,87570.0,0.04309601]
["bitfinex","BTCUSD",1764147343198,0.2283861,87571.0,87570.0,0.04209601]
["bitfinex","BTCUSD",1764147343613,0.2283861,87571.0,87570.0,0.04309601]
["bitfinex","BTCUSD",1764147346307,0.2283861,87571.0,87570.0,0.04972064]
["bitfinex","BTCUSD",1764147346499,0.2283861,87571.0,87570.0,0.04309601]
["bitfinex","BTCUSD",1764147355654,0.01141813,87580.0,87570.0,0.05451544]
["bitfinex","BTCUSD",1764147355893,0.02127535,87578.0,87576.0,0.22837099]
["bitfinex","BTCUSD",1764147356113,0.0072,87583.0,87576.0,0.22837099]
["bitfinex","BTCUSD",1764147356114,0.23978008,87581.0,87577.0,0.0526]
["bitfinex","BTCUSD",1764147356319,0.01141813,87580.0,87578.0,0.08162489]
["bitfinex","BTCUSD",1764147356671,0.01141813,87580.0,87579.0,0.04029]
["bitfinex","BTCUSD",1764147357124,0.011418,87581.0,87579.0,0.04029]
["bitfinex","BTCUSD",1764147357321,0.011418,87581.0,87580.0,0.04029]
["bitfinex","BTCUSD",1764147357766,0.011418,87581.0,87578.0,0.001]
["bitfinex","BTCUSD",1764147357767,0.22836263,87580.0,87578.0,0.001]
["bitfinex","BTCUSD",1764147357926,0.22836785,87578.0,87577.0,0.01231]
["bitfinex","BTCUSD",1764147359920,0.22836785,87578.0,87577.0,0.01331]
["bitfinex","BTCUSD",1764147360719,0.22836785,87578.0,87577.0,0.0536]
["bitfinex","BTCUSD",1764147360920,0.22836785,87578.0,87577.0,0.06024992]
["bitfinex","BTCUSD",1764147361125,0.22836785,87578.0,87577.0,0.0536]
["bitfinex","BTCUSD",1764147361522,0.22836785,87578.0,87577.0,0.05459829]
["bitfinex","BTCUSD",1764147362765,0.22836785,87578.0,87577.0,0.00199829]
["bitfinex","BTCUSD",1764147363178,0.22836785,87578.0,87577.0,0.03002829]
["bitfinex","BTCUSD",1764147363381,0.22836785,87578.0,87577.0,0.05355829]
["bitfinex","BTCUSD",1764147365081,0.22836785,87578.0,87577.0,0.03002829]
["bitfinex","BTCUSD",1764147365276,0.22836785,87578.0,87577.0,0.05355829]
["bitfinex","BTCUSD",1764147366433,0.22836785,87578.0,87577.0,0.01363829]
["bitfinex","BTCUSD",1764147366887,0.22836785,87578.0,87577.0,0.00199829]
["bitfinex","BTCUSD",1764147367626,0.24966091,87578.0,87577.0,0.00199829]
["bitfinex","BTCUSD",1764147368308,0.26030916,87578.0,87577.0,0.00199829]
["bitfinex","BTCUSD",1764147371855,0.61735206,87578.0,87577.0,0.00199829]
["bitfinex","BTCUSD",1764147372106,0.65325853,87578.0,87577.0,0.00199829]
["bitfinex","BTCUSD",1764147372642,0.65325853,87578.0,87577.0,0.00099829]
["bitfinex","BTCUSD",1764147374095,0.65425853,87578.0,87577.0,0.00099829]
["bitfinex","BTCUSD",1764147374314,0.65425853,87578.0,87577.0,0.01085757]
["bitfinex","BTCUSD",1764147374519,0.65425853,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147374675,0.65426422,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147374878,0.67217763,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147376990,0.58431485,87578.0,87577.0,0.06211379]
["bitfinex","BTCUSD",1764147377196,0.57366091,87578.0,87577.0,0.06211379]
["bitfinex","BTCUSD",1764147377525,0.57266091,87578.0,87577.0,0.03783379]
["bitfinex","BTCUSD",1764147378156,0.57266091,87578.0,87577.0,0.03883379]
["bitfinex","BTCUSD",1764147378558,0.57266091,87578.0,87577.0,0.01172379]
["bitfinex","BTCUSD",1764147380968,0.59753016,87578.0,87577.0,0.01172379]
["bitfinex","BTCUSD",1764147381588,0.60818168,87578.0,87577.0,0.01172379]
["bitfinex","BTCUSD",1764147382603,0.64297539,87578.0,87577.0,0.01172379]
["bitfinex","BTCUSD",1764147383799,0.64397539,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147383999,0.66850754,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147384202,0.66750754,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147384691,0.75123282,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147385534,0.75023282,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147385723,0.78077611,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147385853,0.78177611,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147386055,0.75123282,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147386307,0.73103053,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147386887,0.73203053,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147387096,0.73103053,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147387328,0.74994506,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147387550,0.73303053,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147388603,0.69823682,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147390812,0.70543682,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147391011,0.69823682,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147391215,0.70543682,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147392889,0.70443682,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147393139,0.70343682,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147393536,0.70443682,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147394170,0.70441629,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147395354,0.6346933,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147395552,0.29436115,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147395724,0.61736115,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147396524,0.61636115,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147396699,0.61736115,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147396994,0.61636115,87578.0,87577.0,0.01072379]
["bitfinex","BTCUSD",1764147397219,0.61636115,87578.0,87577.0,0.01172379]
["bitfinex","BTCUSD",1764147400279,0.60916115,87578.0,87577.0,0.01172379]
["bitfinex","BTCUSD",1764147400482,0.3807933,87578.0,87577.0,0.06344379]
["bitfinex","BTCUSD",1764147400607,0.37016231,87578.0,87577.0,0.06344379]
["bitfinex","BTCUSD",1764147401023,0.34529306,87578.0,87577.0,0.06344379]
["bitfinex","BTCUSD",1764147401227,0.34529306,87578.0,87577.0,0.11896482]
["bitfinex","BTCUSD",1764147401465,0.27672444,87587.0,87586.0,0.02788]
["bitfinex","BTCUSD",1764147401669,0.01784179,87587.0,87586.0,0.02788]
["bitfinex","BTCUSD",1764147401875,0.01784179,87587.0,87586.0,0.05172]
["bitfinex","BTCUSD",1764147402021,0.01064179,87587.0,87586.0,0.05172]
["bitfinex","BTCUSD",1764147402277,0.01128457,87594.0,87587.0,0.22834243]
["bitfinex","BTCUSD",1764147402428,0.01141617,87595.0,87593.0,0.02788]
["bitfinex","BTCUSD",1764147402628,0.01861604,87596.0,87595.0,0.0163]
["bitfinex","BTCUSD",1764147403029,0.01861604,87596.0,87595.0,0.04014]
["bitfinex","BTCUSD",1764147403445,0.0072,87601.0,87595.0,0.04014]
["bitfinex","BTCUSD",1764147403641,0.01861539,87601.0,87598.0,0.01158]
["bitfinex","BTCUSD",1764147403842,0.01861539,87601.0,87586.0,0.04072909]
["bitfinex","BTCUSD",1764147403843,0.01141604,87596.0,87586.0,0.04072909]
["bitfinex","BTCUSD",1764147404098,0.2397529,87591.0,87587.0,0.02384]
["bitfinex","BTCUSD",1764147404271,0.22833917,87589.0,87587.0,0.02384]
["bitfinex","BTCUSD",1764147404470,0.22834438,87587.0,87586.0,0.01158]
["bitfinex","BTCUSD",1764147404896,0.22834438,87587.0,87586.0,0.01196925]
["bitfinex","BTCUSD",1764147406839,0.22834438,87587.0,87586.0,0.01396925]
["bitfinex","BTCUSD",1764147407043,0.22834438,87587.0,87586.0,0.05410925]
["bitfinex","BTCUSD",1764147407188,0.22834438,87587.0,87586.0,0.05455221]
["bitfinex","BTCUSD",1764147407381,0.23975612,87589.0,87586.0,0.06116543]
["bitfinex","BTCUSD",1764147407633,0.22832549,87595.0,87588.0,0.0163]
["bitfinex","BTCUSD",1764147407634,0.01141643,87593.0,87588.0,0.0163]
["bitfinex","BTCUSD",1764147407809,0.01141643,87593.0,87589.0,0.0163]
["bitfinex","BTCUSD",1764147408015,0.01141656,87592.0,87589.0,0.0163]
["bitfinex","BTCUSD",1764147408211,0.01141643,87593.0,87589.0,0.04014]
["bitfinex","BTCUSD",1764147408390,0.01141643,87593.0,87592.0,0.01158]
["bitfinex","BTCUSD",1764147409048,0.01141643,87593.0,87588.0,0.001]
["bitfinex","BTCUSD",1764147409049,0.23975612,87589.0,87588.0,0.001]
["bitfinex","BTCUSD",1764147409232,0.23975612,87589.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147409638,0.22834416,87588.0,87586.0,0.02422925]
["bitfinex","BTCUSD",1764147409887,0.22834416,87588.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147410093,0.35779371,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147410629,0.323,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147412677,0.323,87587.0,87586.0,0.00238925]
["bitfinex","BTCUSD",1764147412874,0.323,87587.0,87586.0,0.01713221]
["bitfinex","BTCUSD",1764147413304,0.323,87587.0,87586.0,0.01813221]
["bitfinex","BTCUSD",1764147413501,0.55134438,87587.0,87586.0,0.01813221]
["bitfinex","BTCUSD",1764147413844,0.22834438,87587.0,87586.0,0.01813221]
["bitfinex","BTCUSD",1764147414493,0.22834438,87587.0,87586.0,0.04197221]
["bitfinex","BTCUSD",1764147414494,0.23558438,87587.0,87586.0,0.04197221]
["bitfinex","BTCUSD",1764147414695,0.323,87588.0,87586.0,0.04197221]
["bitfinex","BTCUSD",1764147415020,0.01865682,87590.0,87587.0,0.04014]
["bitfinex","BTCUSD",1764147415221,0.01865682,87590.0,87587.0,0.02384]
["bitfinex","BTCUSD",1764147415398,0.23975612,87589.0,87588.0,0.02384]
["bitfinex","BTCUSD",1764147415919,0.23975612,87589.0,87588.0,0.04014]
["bitfinex","BTCUSD",1764147415920,0.01141695,87589.0,87588.0,0.04014]
["bitfinex","BTCUSD",1764147416124,0.00724,87590.0,87588.0,0.04014]
["bitfinex","BTCUSD",1764147416298,0.22834438,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147416500,0.01141669,87591.0,87587.0,0.001]
["bitfinex","BTCUSD",1764147416708,0.33441656,87592.0,87590.0,0.0163]
["bitfinex","BTCUSD",1764147416904,0.323,87592.0,87591.0,0.0163]
["bitfinex","BTCUSD",1764147417223,0.323,87593.0,87591.0,0.0163]
["bitfinex","BTCUSD",1764147417481,0.01141656,87592.0,87587.0,0.22834391]
["bitfinex","BTCUSD",1764147417668,0.01141682,87590.0,87587.0,0.22834391]
["bitfinex","BTCUSD",1764147417879,0.01141656,87592.0,87591.0,0.02788]
["bitfinex","BTCUSD",1764147418246,0.323,87593.0,87591.0,0.05172]
["bitfinex","BTCUSD",1764147418426,0.323,87593.0,87592.0,0.0163]
["bitfinex","BTCUSD",1764147418622,0.323,87593.0,87592.0,0.04014]
["bitfinex","BTCUSD",1764147419578,0.23974286,87594.0,87592.0,0.04014]
["bitfinex","BTCUSD",1764147419779,0.56274286,87594.0,87593.0,0.04014]
["bitfinex","BTCUSD",1764147420347,0.3344163,87594.0,87593.0,0.04014]
["bitfinex","BTCUSD",1764147420643,0.23974244,87594.0,87593.0,0.04014]
["bitfinex","BTCUSD",1764147421315,0.23974244,87594.0,87592.0,0.00125578]
["bitfinex","BTCUSD",1764147421464,0.23974244,87594.0,87592.0,0.00025578]
["bitfinex","BTCUSD",1764147421864,0.23974244,87594.0,87593.0,0.001]
["bitfinex","BTCUSD",1764147422077,0.01861578,87598.0,87593.0,0.04014]
["bitfinex","BTCUSD",1764147422318,0.011415,87604.0,87598.0,0.22831385]
["bitfinex","BTCUSD",1764147422530,0.0072,87602.0,87600.0,0.01158]
["bitfinex","BTCUSD",1764147423031,0.0072,87602.0,87601.0,0.04013]
["bitfinex","BTCUSD",1764147423843,0.22830789,87601.0,87600.0,0.01158]
["bitfinex","BTCUSD",1764147424333,0.0072,87602.0,87600.0,0.05105]
["bitfinex","BTCUSD",1764147424567,0.0072,87602.0,87601.0,0.01564]
["bitfinex","BTCUSD",1764147424736,0.0072,87602.0,87601.0,0.03947]
["bitfinex","BTCUSD",1764147424939,0.23550625,87602.0,87601.0,0.03947]
["bitfinex","BTCUSD",1764147425386,0.0072,87602.0,87601.0,0.03947]
["bitfinex","BTCUSD",1764147425742,0.0072,87602.0,87601.0,0.04047]
["bitfinex","BTCUSD",1764147426987,0.0072,87602.0,87601.0,0.001]
["bitfinex","BTCUSD",1764147427143,0.04199371,87602.0,87601.0,0.001]
["bitfinex","BTCUSD",1764147427931,0.01141617,87595.0,87592.0,0.00025578]
["bitfinex","BTCUSD",1764147428183,0.22832614,87594.0,87592.0,0.00025578]
["bitfinex","BTCUSD",1764147429373,0.22832614,87594.0,87592.0,0.00225578]
["bitfinex","BTCUSD",1764147430084,0.02128446,87593.0,87592.0,0.00225578]
["bitfinex","BTCUSD",1764147431123,0.41907248,87593.0,87592.0,0.00225578]
["bitfinex","BTCUSD",1764147431346,0.41907248,87593.0,87592.0,0.00025578]
["bitfinex","BTCUSD",1764147431347,1.84164561,87593.0,87592.0,0.00025578]
["bitfinex","BTCUSD",1764147431545,1.84164561,87593.0,87592.0,0.00225578]
["bitfinex","BTCUSD",1764147431831,1.84164561,87593.0,87592.0,0.00025578]
["bitfinex","BTCUSD",1764147432237,1.8068519,87593.0,87592.0,1e-08]
["bitfinex","BTCUSD",1764147432454,0.38552299,87588.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147432602,0.51838447,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147433299,1.86182411,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147434303,1.86282411,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147434497,1.85558411,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147434698,1.86182411,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147434924,1.86282411,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147435129,1.86382411,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147436042,2.01215769,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147436242,2.02215769,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147437538,1.9363471,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147437842,1.93630835,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147438605,1.99630376,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147439013,2.01421736,87587.0,87586.0,0.00038925]
["bitfinex","BTCUSD",1764147439207,0.55136785,87578.0,87550.0,0.0002]
["bitfinex","BTCUSD",1764147439416,2.00648748,87578.0,87550.0,0.0002]
["bitfinex","BTCUSD",1764147439718,2.00648748,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147440317,2.01748748,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147441270,2.01648748,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147441474,2.01748748,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147445916,1.98269377,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147447878,1.98993377,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147449911,1.95804689,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147450160,1.98984884,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147452286,0.66432184,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147454063,2.0510965,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147454646,2.16531781,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147454846,2.0500965,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147455048,2.07554426,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147456536,2.04623604,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147457101,0.72070904,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147457441,0.68881452,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147457643,0.66436676,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147458211,0.68785482,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147458417,0.68885482,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147459851,0.7067686,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147460062,0.7057686,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147461339,0.7067686,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147461535,0.6995286,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147461740,0.7067686,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147461940,0.7057686,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147462339,0.7067686,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147462920,0.70680553,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147469969,0.68889175,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147470762,2.1589932,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147471556,2.04377189,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147471758,2.04277189,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147472095,2.04377189,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147472701,2.01441875,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147478731,2.00717875,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147478974,0.68885175,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147483048,0.68165175,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147483251,0.61632876,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147483820,0.60912876,87578.0,87577.0,0.02658]
["bitfinex","BTCUSD",1764147484007,0.61532876,87578.0,87577.0,0.02658]
["bitfinex","BTCUSD",1764147484206,0.5908407,87578.0,87577.0,0.02658]
["bitfinex","BTCUSD",1764147484830,0.5908407,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147486507,0.67790805,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147487077,0.68790634,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147488378,0.68890634,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147492245,0.66436198,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147492472,0.68889838,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147493973,0.72079509,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147494694,0.71359509,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147494897,0.72079509,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147495441,0.71359509,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147495721,0.71979509,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147495926,0.71259509,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147496086,0.72079509,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147497748,0.68169838,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147497974,0.65436198,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147498381,0.71079432,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147499207,0.72079432,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147500330,0.71979432,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147500575,0.72079432,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147503800,0.56362543,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147505199,0.56369893,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147513885,0.56370572,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147517081,0.42122897,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147517469,0.64959682,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147523844,0.61770011,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147524432,0.61050011,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147524674,0.61770011,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764147525096,0.54797712,87578.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147525297,0.03196238,87577.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147526790,0.03296238,87577.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147527128,0.05753047,87577.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147527335,0.05653047,87577.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147529266,0.06373047,87577.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147529468,0.03916238,87577.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147529664,0.06372917,87577.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147530149,0.03916238,87577.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147534058,0.06215238,87577.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147535133,0.05495238,87577.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147535337,0.06215238,87577.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147536255,0.06215238,87577.0,87576.0,0.00124961]
["bitfinex","BTCUSD",1764147538834,0.47954907,87577.0,87576.0,0.00124961]
["bitfinex","BTCUSD",1764147539041,0.50410466,87577.0,87576.0,0.00124961]
["bitfinex","BTCUSD",1764147540004,0.50510466,87577.0,87576.0,0.00124961]
["bitfinex","BTCUSD",1764147541051,0.50510466,87577.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147541291,0.50510466,87577.0,87576.0,0.00124961]
["bitfinex","BTCUSD",1764147541470,0.5051051,87577.0,87576.0,0.00124961]
["bitfinex","BTCUSD",1764147541671,0.5041051,87577.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147541948,0.5051051,87577.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147542994,0.5041051,87577.0,87576.0,0.00024961]
["bitfinex","BTCUSD",1764147543398,0.5051051,87577.0,87576.0,7.961e-05]
["bitfinex","BTCUSD",1764147543774,0.01142021,87564.0,87561.0,0.00206011]
["bitfinex","BTCUSD",1764147543977,0.22667725,87561.0,87559.0,0.00387061]
["bitfinex","BTCUSD",1764147544177,0.2284174,87559.0,87558.0,0.01213]
["bitfinex","BTCUSD",1764147544508,0.2284174,87559.0,87557.0,0.00041387]
["bitfinex","BTCUSD",1764147544890,0.01142152,87554.0,87551.0,0.0051]
["bitfinex","BTCUSD",1764147545274,0.01142152,87554.0,87553.0,0.01067473]
["bitfinex","BTCUSD",1764147546056,0.01242152,87554.0,87553.0,0.01067473]
["bitfinex","BTCUSD",1764147547161,0.01142152,87554.0,87553.0,0.01067473]
["bitfinex","BTCUSD",1764147547515,0.01242152,87554.0,87553.0,0.03430473]
["bitfinex","BTCUSD",1764147548508,0.01242152,87554.0,87553.0,0.01167473]
["bitfinex","BTCUSD",1764147550668,0.01242152,87554.0,87553.0,0.03626473]
["bitfinex","BTCUSD",1764147551068,0.001,87554.0,87553.0,0.03626473]
["bitfinex","BTCUSD",1764147551675,0.001,87554.0,87553.0,0.01167473]
["bitfinex","BTCUSD",1764147551974,0.001,87554.0,87553.0,0.03626473]
["bitfinex","BTCUSD",1764147552667,0.001,87554.0,87553.0,0.04620681]
["bitfinex","BTCUSD",1764147554093,0.001,87554.0,87553.0,0.03626473]
["bitfinex","BTCUSD",1764147554788,0.001,87554.0,87553.0,0.26469779]
["bitfinex","BTCUSD",1764147563298,0.001,87554.0,87553.0,0.03626473]
["bitfinex","BTCUSD",1764147570737,0.01142074,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764147570935,0.01142074,87560.0,87559.0,0.02267]
["bitfinex","BTCUSD",1764147571390,0.01142074,87560.0,87559.0,0.04726]
["bitfinex","BTCUSD",1764147572645,0.01142074,87560.0,87559.0,0.04926]
["bitfinex","BTCUSD",1764147575250,0.01142074,87560.0,87559.0,0.02467]
["bitfinex","BTCUSD",1764147576673,0.01142074,87560.0,87559.0,0.05899806]
["bitfinex","BTCUSD",1764147578147,0.01142074,87560.0,87559.0,0.04376806]
["bitfinex","BTCUSD",1764147585537,0.02725074,87560.0,87559.0,0.03632806]
["bitfinex","BTCUSD",1764147585739,0.03278741,87560.0,87559.0,0.002]
["bitfinex","BTCUSD",1764147587345,0.03278741,87560.0,87559.0,0.03632806]
["bitfinex","BTCUSD",1764147588918,0.02136667,87560.0,87559.0,0.03632806]
["bitfinex","BTCUSD",1764147589215,0.22841436,87561.0,87559.0,0.05249806]
["bitfinex","BTCUSD",1764147589614,0.22841436,87561.0,87559.0,0.03632806]
["bitfinex","BTCUSD",1764147590577,0.22841436,87561.0,87559.0,0.03432806]
["bitfinex","BTCUSD",1764147590773,0.22841436,87561.0,87559.0,0.03632806]
["bitfinex","BTCUSD",1764147592717,0.38426381,87560.0,87559.0,0.002]
["bitfinex","BTCUSD",1764147593670,0.01142165,87553.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147594221,0.22843567,87552.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147594761,0.22843567,87552.0,87550.0,0.00324972]
["bitfinex","BTCUSD",1764147594966,0.22843567,87552.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147595416,0.22843567,87552.0,87550.0,0.00324972]
["bitfinex","BTCUSD",1764147596506,0.22843567,87552.0,87551.0,0.01617]
["bitfinex","BTCUSD",1764147597921,0.22843567,87552.0,87551.0,0.01917]
["bitfinex","BTCUSD",1764147600298,0.26833567,87552.0,87551.0,0.003]
["bitfinex","BTCUSD",1764147600635,0.22843567,87552.0,87551.0,0.01917]
["bitfinex","BTCUSD",1764147600834,0.22843567,87552.0,87551.0,0.003]
["bitfinex","BTCUSD",1764147601546,0.28967869,87552.0,87551.0,0.003]
["bitfinex","BTCUSD",1764147602252,0.61267869,87552.0,87551.0,0.003]
["bitfinex","BTCUSD",1764147602487,0.77082792,87552.0,87551.0,0.003]
["bitfinex","BTCUSD",1764147602904,0.0556756,87552.0,87551.0,0.04078]
["bitfinex","BTCUSD",1764147603076,0.02134302,87552.0,87551.0,0.04278]
["bitfinex","BTCUSD",1764147603477,0.323,87553.0,87551.0,0.04078]
["bitfinex","BTCUSD",1764147603777,0.323,87553.0,87552.0,0.04085]
["bitfinex","BTCUSD",1764147603937,0.34432622,87553.0,87552.0,0.04085]
["bitfinex","BTCUSD",1764147604140,0.02132622,87553.0,87552.0,0.26928567]
["bitfinex","BTCUSD",1764147604974,0.02132622,87553.0,87552.0,0.04085]
["bitfinex","BTCUSD",1764147605369,0.22843306,87553.0,87552.0,0.04085]
["bitfinex","BTCUSD",1764147605970,0.22843306,87553.0,87552.0,0.01817]
["bitfinex","BTCUSD",1764147606947,0.22843306,87553.0,87552.0,0.04285]
["bitfinex","BTCUSD",1764147607777,0.22843306,87553.0,87552.0,0.01817]
["bitfinex","BTCUSD",1764147608397,0.22843306,87553.0,87552.0,0.002]
["bitfinex","BTCUSD",1764147608564,0.22843306,87553.0,87552.0,0.00183]
["bitfinex","BTCUSD",1764147608949,0.25093306,87553.0,87552.0,0.00183]
["bitfinex","BTCUSD",1764147609180,0.22843306,87553.0,87552.0,0.00183]
["bitfinex","BTCUSD",1764147609584,0.22843306,87553.0,87552.0,0.01776]
["bitfinex","BTCUSD",1764147609787,0.22843306,87553.0,87552.0,0.06874681]
["bitfinex","BTCUSD",1764147610185,0.56284995,87555.0,87552.0,0.07074681]
["bitfinex","BTCUSD",1764147610394,0.34431763,87554.0,87553.0,0.00744]
["bitfinex","BTCUSD",1764147610909,0.323,87554.0,87553.0,0.04683]
["bitfinex","BTCUSD",1764147611456,0.01142126,87556.0,87553.0,0.04683]
["bitfinex","BTCUSD",1764147611693,0.01142113,87557.0,87554.0,0.08043508]
["bitfinex","BTCUSD",1764147612003,0.0114206,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764147612208,0.02132002,87560.0,87557.0,0.01593]
["bitfinex","BTCUSD",1764147612384,0.02132002,87559.0,87558.0,0.02346]
["bitfinex","BTCUSD",1764147612585,0.02132099,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764147612786,0.03274163,87563.0,87561.0,0.05654152]
["bitfinex","BTCUSD",1764147612986,0.01142034,87563.0,87561.0,0.05654152]
["bitfinex","BTCUSD",1764147613190,0.01142034,87563.0,87561.0,0.08000152]
["bitfinex","BTCUSD",1764147613504,0.01142008,87565.0,87562.0,0.03939]
["bitfinex","BTCUSD",1764147613768,0.02132179,87564.0,87563.0,0.01593]
["bitfinex","BTCUSD",1764147613969,0.02132179,87564.0,87563.0,0.07969657]
["bitfinex","BTCUSD",1764147614172,0.24701324,87569.0,87564.0,0.01593]
["bitfinex","BTCUSD",1764147614382,0.23980968,87570.0,87564.0,0.03488021]
["bitfinex","BTCUSD",1764147614383,0.01141982,87567.0,87564.0,0.03488021]
["bitfinex","BTCUSD",1764147614582,0.02132256,87566.0,87564.0,0.02346]
["bitfinex","BTCUSD",1764147614754,0.01141969,87568.0,87565.0,0.03487]
["bitfinex","BTCUSD",1764147614936,0.01141969,87568.0,87567.0,0.01593]
["bitfinex","BTCUSD",1764147615298,0.03274216,87568.0,87567.0,0.01593]
["bitfinex","BTCUSD",1764147615478,0.03274216,87568.0,87567.0,0.03939]
["bitfinex","BTCUSD",1764147616090,0.02132247,87568.0,87567.0,0.03939]
["bitfinex","BTCUSD",1764147616252,0.02132247,87568.0,87567.0,0.04039]
["bitfinex","BTCUSD",1764147616449,0.2497164,87568.0,87567.0,0.01693]
["bitfinex","BTCUSD",1764147616655,0.2497164,87568.0,87567.0,0.001]
["bitfinex","BTCUSD",1764147616851,0.02132247,87568.0,87567.0,0.001]
["bitfinex","BTCUSD",1764147617880,0.34432247,87568.0,87567.0,0.001]
["bitfinex","BTCUSD",1764147619388,0.323,87568.0,87567.0,0.001]
["bitfinex","BTCUSD",1764147619589,0.56279724,87574.0,87567.0,0.04855175]
["bitfinex","BTCUSD",1764147619793,0.0213194,87573.0,87568.0,0.03487969]
["bitfinex","BTCUSD",1764147620018,0.01141891,87574.0,87573.0,0.01213]
["bitfinex","BTCUSD",1764147622930,0.22839654,87567.0,87565.0,0.01141]
["bitfinex","BTCUSD",1764147623644,0.22839654,87567.0,87566.0,0.01593]
["bitfinex","BTCUSD",1764147624236,0.22839654,87567.0,87566.0,0.03939]
["bitfinex","BTCUSD",1764147624765,0.22839654,87567.0,87565.0,0.01241]
["bitfinex","BTCUSD",1764147624959,0.22840436,87564.0,87563.0,0.01213]
["bitfinex","BTCUSD",1764147625861,0.22840436,87564.0,87563.0,0.02806]
["bitfinex","BTCUSD",1764147626027,0.22840436,87564.0,87563.0,0.01213]
["bitfinex","BTCUSD",1764147626766,0.22840436,87564.0,87563.0,0.01313]
["bitfinex","BTCUSD",1764147627945,0.55140436,87564.0,87563.0,0.01313]
["bitfinex","BTCUSD",1764147628378,0.55140436,87564.0,87563.0,0.001]
["bitfinex","BTCUSD",1764147628953,0.55140436,87564.0,87563.0,0.0007251]
["bitfinex","BTCUSD",1764147632358,0.55140436,87564.0,87563.0,0.06876519]
["bitfinex","BTCUSD",1764147633616,0.323,87564.0,87563.0,0.09222519]
["bitfinex","BTCUSD",1764147636289,0.55140436,87564.0,87563.0,0.0166551]
["bitfinex","BTCUSD",1764147637200,0.55140436,87564.0,87563.0,0.0401151]
["bitfinex","BTCUSD",1764147637405,0.323,87564.0,87563.0,0.0401151]
["bitfinex","BTCUSD",1764147638623,0.55140436,87564.0,87563.0,0.0007251]
["bitfinex","BTCUSD",1764147640410,0.57090436,87564.0,87563.0,0.0007251]
["bitfinex","BTCUSD",1764147640657,0.59576436,87564.0,87563.0,0.0007251]
["bitfinex","BTCUSD",1764147641304,0.59576436,87564.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147641305,0.55143828,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147641715,0.5727458,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147642135,0.6138558,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147642335,0.59254828,87551.0,87550.0,0.00224972]
["bitfinex","BTCUSD",1764147642565,0.59293709,87551.0,87550.0,0.00224972]
["bitfinex","BTCUSD",1764147642899,0.61423737,87551.0,87550.0,0.00224972]
["bitfinex","BTCUSD",1764147643909,0.61423737,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147644112,0.61423737,87551.0,87550.0,0.00124972]
["bitfinex","BTCUSD",1764147644310,0.61423737,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147645431,0.64616452,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147645650,0.61423737,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147647423,0.59293709,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147648402,0.60013709,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147649422,0.59293709,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147649594,0.60013709,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147650047,0.57527709,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147650250,0.60013709,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147651283,0.55182709,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147651414,0.32338881,87551.0,87550.0,0.04038972]
["bitfinex","BTCUSD",1764147651636,0.32338881,87551.0,87550.0,0.04745727]
["bitfinex","BTCUSD",1764147653630,0.32338881,87551.0,87550.0,0.04845727]
["bitfinex","BTCUSD",1764147654009,0.32338881,87551.0,87550.0,0.27689816]
["bitfinex","BTCUSD",1764147654409,0.32338881,87551.0,87550.0,0.04845727]
["bitfinex","BTCUSD",1764147655651,0.32338881,87551.0,87550.0,0.27689816]
["bitfinex","BTCUSD",1764147655954,0.32338881,87551.0,87550.0,0.04845727]
["bitfinex","BTCUSD",1764147658530,0.00038881,87551.0,87550.0,0.04845727]
["bitfinex","BTCUSD",1764147660476,0.00038881,87551.0,87550.0,0.04138972]
["bitfinex","BTCUSD",1764147661734,0.00038881,87551.0,87550.0,0.01789972]
["bitfinex","BTCUSD",1764147661935,0.01228881,87551.0,87550.0,0.00124972]
["bitfinex","BTCUSD",1764147662136,0.00038881,87551.0,87550.0,0.00124972]
["bitfinex","BTCUSD",1764147668332,0.04060881,87551.0,87550.0,0.00124972]
["bitfinex","BTCUSD",1764147669024,0.36360881,87551.0,87550.0,0.00124972]
["bitfinex","BTCUSD",1764147669216,0.38489285,87551.0,87550.0,0.00124972]
["bitfinex","BTCUSD",1764147670002,0.38489285,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147670219,0.38589285,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147670624,0.38489285,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147670787,0.38589285,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147672165,0.38590936,87551.0,87550.0,0.00024972]
["bitfinex","BTCUSD",1764147673228,0.01142282,87544.0,87541.0,0.00555875]
["bitfinex","BTCUSD",1764147673739,0.01142361,87538.0,87535.0,0.01141]
["bitfinex","BTCUSD",1764147674009,0.22847698,87537.0,87535.0,0.01141]
["bitfinex","BTCUSD",1764147674514,0.323,87536.0,87535.0,0.01141]
["bitfinex","BTCUSD",1764147674991,0.33663169,87536.0,87535.0,0.01141]
["bitfinex","BTCUSD",1764147675888,0.01142426,87533.0,87530.0,0.0116]
["bitfinex","BTCUSD",1764147676312,0.22849014,87532.0,87530.0,0.0116]
["bitfinex","BTCUSD",1764147676566,0.2285084,87525.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764147676809,0.01142491,87528.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764147676810,0.01142517,87526.0,87523.0,0.00744]
["bitfinex","BTCUSD",1764147677006,0.23993096,87526.0,87524.0,0.01549]
["bitfinex","BTCUSD",1764147677830,0.23993096,87526.0,87525.0,0.01549]
["bitfinex","BTCUSD",1764147677992,0.01142491,87528.0,87525.0,0.01549]
["bitfinex","BTCUSD",1764147678389,0.22850091,87527.0,87525.0,0.01549]
["bitfinex","BTCUSD",1764147678590,0.22850875,87524.0,87523.0,0.00744]
["bitfinex","BTCUSD",1764147679025,0.22850875,87524.0,87523.0,0.00944]
["bitfinex","BTCUSD",1764147679214,0.01142517,87526.0,87523.0,0.00944]
["bitfinex","BTCUSD",1764147679215,0.01142517,87526.0,87523.0,0.00744]
["bitfinex","BTCUSD",1764147679397,0.2399307,87526.0,87523.0,0.00744]
["bitfinex","BTCUSD",1764147679594,0.01142491,87528.0,87525.0,0.01749]
["bitfinex","BTCUSD",1764147679796,0.01181348,87528.0,87526.0,0.01549]
["bitfinex","BTCUSD",1764147679996,0.01181348,87528.0,87527.0,0.01549]
["bitfinex","BTCUSD",1764147680274,0.01181348,87528.0,87523.0,0.24737496]
["bitfinex","BTCUSD",1764147680275,0.323,87524.0,87523.0,0.002]
["bitfinex","BTCUSD",1764147680480,0.55151136,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764147682302,0.323,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764147682512,0.323,87523.0,87522.0,0.0021]
["bitfinex","BTCUSD",1764147682720,0.323,87523.0,87522.0,0.06960738]
["bitfinex","BTCUSD",1764147683389,0.323,87523.0,87522.0,0.04121]
["bitfinex","BTCUSD",1764147683776,0.23993064,87526.0,87522.0,0.05263569]
["bitfinex","BTCUSD",1764147684009,0.0114253,87525.0,87522.0,0.04121]
["bitfinex","BTCUSD",1764147684335,0.22851065,87524.0,87522.0,0.01759]
["bitfinex","BTCUSD",1764147684548,0.22851065,87524.0,87523.0,0.00084311]
["bitfinex","BTCUSD",1764147685778,0.22851065,87524.0,87523.0,0.00184311]
["bitfinex","BTCUSD",1764147686301,0.23993371,87525.0,87523.0,0.03144372]
["bitfinex","BTCUSD",1764147686505,0.23993371,87525.0,87523.0,0.001]
["bitfinex","BTCUSD",1764147687673,0.22851136,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764147689198,0.01142517,87526.0,87522.0,0.0021]
["bitfinex","BTCUSD",1764147689405,0.22850995,87524.0,87522.0,0.0021]
["bitfinex","BTCUSD",1764147690664,0.01142517,87526.0,87523.0,0.0506665]
["bitfinex","BTCUSD",1764147690909,0.239931,87526.0,87525.0,0.01549]
["bitfinex","BTCUSD",1764147691243,0.562931,87526.0,87525.0,0.01549]
["bitfinex","BTCUSD",1764147692017,0.323,87526.0,87525.0,0.01649]
["bitfinex","BTCUSD",1764147692248,0.00038857,87528.0,87525.0,0.29003401]
["bitfinex","BTCUSD",1764147692464,0.00038857,87528.0,87527.0,0.24399091]
["bitfinex","BTCUSD",1764147692675,0.00038857,87528.0,87527.0,0.03911]
["bitfinex","BTCUSD",1764147693124,0.00038857,87528.0,87527.0,0.03894776]
["bitfinex","BTCUSD",1764147693331,0.00038857,87528.0,87527.0,0.11650782]
["bitfinex","BTCUSD",1764147693529,0.00038857,87528.0,87527.0,0.03894776]
["bitfinex","BTCUSD",1764147694546,0.00038857,87528.0,87527.0,0.03994776]
["bitfinex","BTCUSD",1764147695368,0.00038857,87528.0,87527.0,0.03894776]
["bitfinex","BTCUSD",1764147695578,0.00038857,87528.0,87527.0,0.04094776]
["bitfinex","BTCUSD",1764147698023,0.00038857,87528.0,87527.0,0.01732776]
["bitfinex","BTCUSD",1764147698634,0.00038857,87528.0,87527.0,0.002]
["bitfinex","BTCUSD",1764147699797,0.00038857,87528.0,87527.0,0.01781]
["bitfinex","BTCUSD",1764147700011,0.00038857,87528.0,87527.0,0.06995494]
["bitfinex","BTCUSD",1764147701644,0.00038857,87528.0,87527.0,0.01781]
["bitfinex","BTCUSD",1764147703647,0.00038857,87528.0,87527.0,0.01852817]
["bitfinex","BTCUSD",1764147704300,0.00038857,87528.0,87527.0,0.00271817]
["bitfinex","BTCUSD",1764147707059,0.00038857,87528.0,87527.0,0.04132817]
["bitfinex","BTCUSD",1764147708499,0.00038857,87528.0,87527.0,0.07566122]
["bitfinex","BTCUSD",1764147708694,0.00038857,87528.0,87527.0,0.15765584]
["bitfinex","BTCUSD",1764147709789,0.00038857,87528.0,87527.0,0.15565584]
["bitfinex","BTCUSD",1764147710005,0.00038857,87528.0,87527.0,0.15765584]
["bitfinex","BTCUSD",1764147710201,0.00038857,87528.0,87527.0,0.15565584]
["bitfinex","BTCUSD",1764147710402,0.00038857,87528.0,87527.0,0.15665584]
["bitfinex","BTCUSD",1764147710703,0.00038857,87528.0,87527.0,0.16065584]
["bitfinex","BTCUSD",1764147711016,0.00038857,87528.0,87527.0,0.15965584]
["bitfinex","BTCUSD",1764147711218,0.00038857,87528.0,87527.0,0.16065584]
["bitfinex","BTCUSD",1764147711401,0.00038857,87528.0,87527.0,0.15665584]
["bitfinex","BTCUSD",1764147711774,0.00038857,87528.0,87527.0,0.15865584]
["bitfinex","BTCUSD",1764147711943,0.00038857,87528.0,87527.0,0.15965584]
["bitfinex","BTCUSD",1764147713475,0.00038857,87528.0,87527.0,0.12532279]
["bitfinex","BTCUSD",1764147713657,0.00038857,87528.0,87527.0,0.04332817]
["bitfinex","BTCUSD",1764147718552,0.00038857,87528.0,87527.0,0.27182908]
["bitfinex","BTCUSD",1764147721007,0.00033133,87528.0,87527.0,0.27182908]
["bitfinex","BTCUSD",1764147726191,0.01142008,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764147726396,0.33442047,87562.0,87559.0,0.01529325]
["bitfinex","BTCUSD",1764147726619,0.55141219,87561.0,87560.0,0.01195]
["bitfinex","BTCUSD",1764147730453,0.55141219,87561.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147730454,0.59182219,87561.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147730686,0.04041,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147733297,0.01596,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147734266,0.55141219,87561.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147734520,0.25320093,87565.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147734521,0.01142021,87564.0,87560.0,0.01629]
["bitfinex","BTCUSD",1764147734730,0.01142008,87565.0,87560.0,0.01629]
["bitfinex","BTCUSD",1764147734731,0.01142008,87565.0,87560.0,0.05184074]
["bitfinex","BTCUSD",1764147734938,0.33442008,87565.0,87561.0,0.04233274]
["bitfinex","BTCUSD",1764147735188,0.01142008,87565.0,87561.0,0.06646274]
["bitfinex","BTCUSD",1764147735407,0.23982457,87564.0,87561.0,0.02413]
["bitfinex","BTCUSD",1764147735763,0.323,87563.0,87561.0,0.02413]
["bitfinex","BTCUSD",1764147736046,0.323,87563.0,87561.0,0.25254166]
["bitfinex","BTCUSD",1764147736268,0.323,87563.0,87559.0,0.00602325]
["bitfinex","BTCUSD",1764147736269,0.01142047,87562.0,87559.0,0.00602325]
["bitfinex","BTCUSD",1764147736588,0.2284148,87560.0,87559.0,0.00602325]
["bitfinex","BTCUSD",1764147736994,0.2284148,87560.0,87559.0,0.02231325]
["bitfinex","BTCUSD",1764147737194,0.23983005,87562.0,87559.0,0.02231325]
["bitfinex","BTCUSD",1764147737398,0.323,87561.0,87559.0,0.02231325]
["bitfinex","BTCUSD",1764147737582,0.55141421,87561.0,87559.0,0.02231325]
["bitfinex","BTCUSD",1764147738256,0.323,87563.0,87560.0,0.10559703]
["bitfinex","BTCUSD",1764147738846,0.323,87563.0,87560.0,0.08146703]
["bitfinex","BTCUSD",1764147739285,0.01142021,87564.0,87562.0,0.01629]
["bitfinex","BTCUSD",1764147739815,0.01142034,87563.0,87560.0,0.05375629]
["bitfinex","BTCUSD",1764147740028,0.33442034,87563.0,87560.0,0.05375629]
["bitfinex","BTCUSD",1764147740234,0.323,87563.0,87562.0,0.01629]
["bitfinex","BTCUSD",1764147740803,0.01141878,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764147741003,0.01141878,87575.0,87574.0,0.00996]
["bitfinex","BTCUSD",1764147741406,0.33441878,87575.0,87574.0,0.00996]
["bitfinex","BTCUSD",1764147741614,0.01141878,87575.0,87574.0,0.00996]
["bitfinex","BTCUSD",1764147741811,0.33441878,87575.0,87574.0,0.00996]
["bitfinex","BTCUSD",1764147742447,0.323,87575.0,87574.0,0.02625]
["bitfinex","BTCUSD",1764147743197,0.323,87577.0,87574.0,0.10780148]
["bitfinex","BTCUSD",1764147743404,0.323,87575.0,87574.0,0.06738148]
["bitfinex","BTCUSD",1764147744564,0.23978969,87577.0,87574.0,0.00996]
["bitfinex","BTCUSD",1764147744954,0.01289658,87582.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1764147745117,0.01141813,87580.0,87577.0,0.01629]
["bitfinex","BTCUSD",1764147745342,0.22836785,87578.0,87577.0,0.01629]
["bitfinex","BTCUSD",1764147745502,0.01141813,87580.0,87577.0,0.01629]
["bitfinex","BTCUSD",1764147745708,0.23978293,87580.0,87577.0,0.01629]
["bitfinex","BTCUSD",1764147746692,0.23978293,87580.0,87578.0,0.05413949]
["bitfinex","BTCUSD",1764147748271,0.01141813,87580.0,87578.0,0.05413949]
["bitfinex","BTCUSD",1764147748447,0.33589658,87582.0,87578.0,0.06555788]
["bitfinex","BTCUSD",1764147748656,0.32447871,87582.0,87578.0,0.29392363]
["bitfinex","BTCUSD",1764147748913,0.011418,87581.0,87579.0,0.02413]
["bitfinex","BTCUSD",1764147749115,0.32447871,87582.0,87581.0,0.01629]
["bitfinex","BTCUSD",1764147749296,0.01141839,87578.0,87575.0,0.23979376]
["bitfinex","BTCUSD",1764147749680,0.01141813,87580.0,87577.0,0.01629]
["bitfinex","BTCUSD",1764147749882,0.00147871,87582.0,87580.0,0.24465067]
["bitfinex","BTCUSD",1764147750025,0.00147871,87582.0,87581.0,0.04042]
["bitfinex","BTCUSD",1764147750428,0.22837536,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764147750733,0.01141904,87573.0,87564.0,0.00996]
["bitfinex","BTCUSD",1764147750919,0.2283861,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764147751117,0.2283861,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764147751328,0.2283861,87571.0,87570.0,0.05577922]
["bitfinex","BTCUSD",1764147751873,0.22838566,87572.0,87570.0,0.01196]
["bitfinex","BTCUSD",1764147752174,0.22838566,87572.0,87570.0,0.01096]
["bitfinex","BTCUSD",1764147752413,0.23980253,87573.0,87570.0,0.00996]
["bitfinex","BTCUSD",1764147752587,0.23980253,87573.0,87570.0,0.01096]
["bitfinex","BTCUSD",1764147752751,0.22838598,87572.0,87570.0,0.01196]
["bitfinex","BTCUSD",1764147753645,0.22838598,87572.0,87570.0,0.01096]
["bitfinex","BTCUSD",1764147753986,0.23980253,87573.0,87570.0,0.01096]
["bitfinex","BTCUSD",1764147754185,0.23980253,87573.0,87570.0,0.06629195]
["bitfinex","BTCUSD",1764147754352,0.2283855,87572.0,87570.0,0.06629195]
["bitfinex","BTCUSD",1764147754691,0.23980253,87573.0,87570.0,0.06429195]
["bitfinex","BTCUSD",1764147754914,0.23980253,87573.0,87570.0,0.06529195]
["bitfinex","BTCUSD",1764147755309,0.2283861,87571.0,87570.0,0.06529195]
["bitfinex","BTCUSD",1764147755468,0.2283861,87571.0,87570.0,0.06429195]
["bitfinex","BTCUSD",1764147755799,0.2283861,87571.0,87570.0,0.08258195]
["bitfinex","BTCUSD",1764147756169,0.2283861,87571.0,87570.0,0.02825]
["bitfinex","BTCUSD",1764147756764,0.2283861,87571.0,87570.0,0.01096]
["bitfinex","BTCUSD",1764147756994,0.01141982,87567.0,87564.0,0.00996]
["bitfinex","BTCUSD",1764147757210,0.22839915,87566.0,87564.0,0.00996]
["bitfinex","BTCUSD",1764147757434,0.22839915,87566.0,87564.0,0.03867556]
["bitfinex","BTCUSD",1764147757790,0.01141969,87568.0,87565.0,0.01629]
["bitfinex","BTCUSD",1764147758156,0.23981866,87567.0,87564.0,0.03867556]
["bitfinex","BTCUSD",1764147758315,0.22838354,87572.0,87564.0,0.03867556]
["bitfinex","BTCUSD",1764147758316,0.323,87577.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1764147758518,0.22838008,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764147758719,0.01141956,87569.0,87566.0,0.02255]
["bitfinex","BTCUSD",1764147759080,0.22839654,87567.0,87566.0,0.02255]
["bitfinex","BTCUSD",1764147759300,0.22840175,87565.0,87564.0,0.00996]
["bitfinex","BTCUSD",1764147759774,0.23981636,87567.0,87564.0,0.06021726]
["bitfinex","BTCUSD",1764147759913,0.01141982,87567.0,87564.0,0.06021726]
["bitfinex","BTCUSD",1764147760112,0.0114193,87571.0,87564.0,0.06021726]
["bitfinex","BTCUSD",1764147760317,0.01141982,87567.0,87564.0,0.06021726]
["bitfinex","BTCUSD",1764147760728,0.01141982,87567.0,87564.0,0.06221726]
["bitfinex","BTCUSD",1764147760929,0.01141982,87567.0,87564.0,0.01096]
["bitfinex","BTCUSD",1764147761359,0.2398184,87567.0,87564.0,0.00996]
["bitfinex","BTCUSD",1764147761555,0.23981373,87568.0,87564.0,0.00996]
["bitfinex","BTCUSD",1764147761733,0.23980871,87570.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1764147761931,0.23980871,87570.0,87564.0,0.00996]
["bitfinex","BTCUSD",1764147761932,0.22840175,87565.0,87564.0,0.00996]
["bitfinex","BTCUSD",1764147762134,0.22840175,87565.0,87559.0,0.03577325]
["bitfinex","BTCUSD",1764147762135,0.01142047,87562.0,87559.0,0.00602325]
["bitfinex","BTCUSD",1764147762451,0.22841219,87561.0,87559.0,0.00602325]
["bitfinex","BTCUSD",1764147762822,0.23981141,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764147763022,0.28802996,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764147763224,0.28802996,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764147763423,0.01141956,87569.0,87562.0,0.23983005]
["bitfinex","BTCUSD",1764147763726,0.01141956,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764147763958,0.01141982,87567.0,87564.0,0.05310852]
["bitfinex","BTCUSD",1764147764159,0.01141969,87568.0,87564.0,0.06306852]
["bitfinex","BTCUSD",1764147764557,0.01141956,87569.0,87564.0,0.30289086]
["bitfinex","BTCUSD",1764147764762,0.0114193,87571.0,87566.0,0.22839909]
["bitfinex","BTCUSD",1764147764987,0.01141943,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764147765187,0.01141943,87570.0,87566.0,0.05966957]
["bitfinex","BTCUSD",1764147765401,0.01141917,87572.0,87566.0,0.29948659]
["bitfinex","BTCUSD",1764147765594,0.01141917,87572.0,87567.0,0.22839407]
["bitfinex","BTCUSD",1764147765758,0.01141904,87573.0,87568.0,0.22839177]
["bitfinex","BTCUSD",1764147765959,0.23980363,87572.0,87566.0,0.05966957]
["bitfinex","BTCUSD",1764147766194,0.23980363,87572.0,87565.0,0.23981969]
["bitfinex","BTCUSD",1764147766195,0.23980363,87572.0,87567.0,0.05310852]
["bitfinex","BTCUSD",1764147766413,0.01141904,87573.0,87567.0,0.29292241]
["bitfinex","BTCUSD",1764147766592,0.33441891,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764147766800,0.01141904,87573.0,87569.0,0.23980892]
["bitfinex","BTCUSD",1764147766996,0.01141917,87572.0,87569.0,0.22838936]
["bitfinex","BTCUSD",1764147767331,0.01141917,87572.0,87570.0,0.05880788]
["bitfinex","BTCUSD",1764147767548,0.01141904,87573.0,87571.0,0.01572]
["bitfinex","BTCUSD",1764147767739,0.23980019,87573.0,87571.0,0.02539]
["bitfinex","BTCUSD",1764147767898,0.01141904,87573.0,87571.0,0.02539]
["bitfinex","BTCUSD",1764147768104,0.23980187,87573.0,87571.0,0.00996]
["bitfinex","BTCUSD",1764147768451,0.23981689,87567.0,87561.0,0.25096008]
["bitfinex","BTCUSD",1764147768606,0.23981689,87567.0,87561.0,0.26238062]
["bitfinex","BTCUSD",1764147768800,0.23981689,87567.0,87562.0,0.22840727]
["bitfinex","BTCUSD",1764147769520,0.01141982,87567.0,87563.0,0.23982517]
["bitfinex","BTCUSD",1764147769894,0.01141969,87568.0,87564.0,0.23836212]
["bitfinex","BTCUSD",1764147770103,0.01141943,87570.0,87565.0,0.05410225]
["bitfinex","BTCUSD",1764147770304,0.01141904,87573.0,87569.0,0.22839009]
["bitfinex","BTCUSD",1764147770502,0.01141904,87573.0,87568.0,0.23981166]
["bitfinex","BTCUSD",1764147770707,0.323,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764147770929,0.33441878,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764147771126,0.01141891,87574.0,87571.0,0.03721]
["bitfinex","BTCUSD",1764147771862,0.22838089,87573.0,87571.0,0.03721]
["bitfinex","BTCUSD",1764147772065,0.01141982,87567.0,87564.0,0.03251]
["bitfinex","BTCUSD",1764147772286,0.01141956,87569.0,87565.0,0.22839948]
["bitfinex","BTCUSD",1764147772706,0.22839915,87566.0,87564.0,0.00996]
["bitfinex","BTCUSD",1764147772856,0.01141982,87567.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147772857,0.2284148,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147773264,0.23983164,87562.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147773773,0.22841448,87561.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147774105,0.25273448,87561.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147774262,0.2447948,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147774463,0.2447948,87560.0,87559.0,0.00105325]
["bitfinex","BTCUSD",1764147775749,0.2447948,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147776081,0.2447948,87560.0,87559.0,0.00205325]
["bitfinex","BTCUSD",1764147776282,0.2447948,87560.0,87559.0,0.00105325]
["bitfinex","BTCUSD",1764147776485,0.2284148,87560.0,87559.0,0.00105325]
["bitfinex","BTCUSD",1764147776797,0.2284148,87560.0,87559.0,0.00205325]
["bitfinex","BTCUSD",1764147778352,0.5921148,87560.0,87559.0,0.00205325]
["bitfinex","BTCUSD",1764147779157,0.5921148,87560.0,87559.0,0.00105325]
["bitfinex","BTCUSD",1764147779358,0.5921148,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147780632,0.61343733,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147782933,0.57273733,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147783134,0.323,87560.0,87559.0,0.01524325]
["bitfinex","BTCUSD",1764147783336,0.323,87560.0,87559.0,0.04405484]
["bitfinex","BTCUSD",1764147783552,0.323,87560.0,87559.0,0.01524325]
["bitfinex","BTCUSD",1764147784179,0.323,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147786912,0.323,87560.0,87559.0,0.01524325]
["bitfinex","BTCUSD",1764147787236,0.323,87560.0,87559.0,0.24366065]
["bitfinex","BTCUSD",1764147787693,0.323,87560.0,87559.0,0.26670065]
["bitfinex","BTCUSD",1764147787889,0.323,87566.0,87561.0,0.23983193]
["bitfinex","BTCUSD",1764147788068,0.33441995,87566.0,87565.0,0.00996]
["bitfinex","BTCUSD",1764147789136,0.33541995,87566.0,87565.0,0.00996]
["bitfinex","BTCUSD",1764147789343,0.33441995,87566.0,87565.0,0.00996]
["bitfinex","BTCUSD",1764147789808,0.33541995,87566.0,87565.0,0.00996]
["bitfinex","BTCUSD",1764147789941,0.33541995,87566.0,87565.0,0.04613585]
["bitfinex","BTCUSD",1764147790351,0.001,87566.0,87565.0,0.04613585]
["bitfinex","BTCUSD",1764147790553,0.22939915,87566.0,87565.0,0.04613585]
["bitfinex","BTCUSD",1764147790784,0.001,87566.0,87565.0,0.08584585]
["bitfinex","BTCUSD",1764147790994,0.001,87566.0,87565.0,0.04967]
["bitfinex","BTCUSD",1764147791208,0.324,87566.0,87565.0,0.04967]
["bitfinex","BTCUSD",1764147791411,0.324,87566.0,87565.0,0.02502]
["bitfinex","BTCUSD",1764147792006,0.323,87566.0,87565.0,0.02502]
["bitfinex","BTCUSD",1764147794580,0.56281526,87568.0,87565.0,0.02502]
["bitfinex","BTCUSD",1764147795018,0.323,87566.0,87565.0,0.02502]
["bitfinex","BTCUSD",1764147795427,0.323,87566.0,87565.0,0.08297745]
["bitfinex","BTCUSD",1764147795610,0.55139915,87566.0,87565.0,0.08297745]
["bitfinex","BTCUSD",1764147796146,0.24081526,87568.0,87565.0,0.08297745]
["bitfinex","BTCUSD",1764147796147,0.01141917,87572.0,87565.0,0.10762745]
["bitfinex","BTCUSD",1764147796376,0.323,87568.0,87567.0,0.01506]
["bitfinex","BTCUSD",1764147796592,0.33441969,87568.0,87565.0,0.00996]
["bitfinex","BTCUSD",1764147796743,0.33441969,87568.0,87564.0,0.00597]
["bitfinex","BTCUSD",1764147796744,0.01141982,87567.0,87564.0,0.00597]
["bitfinex","BTCUSD",1764147796952,0.22840175,87565.0,87564.0,0.00597]
["bitfinex","BTCUSD",1764147797172,0.23982877,87563.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147797346,0.23982877,87563.0,87560.0,0.05126094]
["bitfinex","BTCUSD",1764147797552,0.01142034,87563.0,87560.0,0.05126094]
["bitfinex","BTCUSD",1764147798578,0.22841158,87562.0,87560.0,0.05126094]
["bitfinex","BTCUSD",1764147799123,0.2398297,87563.0,87560.0,0.05126094]
["bitfinex","BTCUSD",1764147799720,0.01142047,87562.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147799925,0.01142008,87565.0,87559.0,0.01147412]
["bitfinex","BTCUSD",1764147800126,0.01142021,87564.0,87559.0,0.23988969]
["bitfinex","BTCUSD",1764147800429,0.01142047,87562.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147801141,0.2398167,87567.0,87561.0,0.0264806]
["bitfinex","BTCUSD",1764147801342,0.01141969,87568.0,87562.0,0.29505184]
["bitfinex","BTCUSD",1764147802159,0.323,87569.0,87562.0,0.29505184]
["bitfinex","BTCUSD",1764147802160,0.22839343,87569.0,87564.0,0.22840342]
["bitfinex","BTCUSD",1764147802566,0.01141943,87570.0,87564.0,0.22840342]
["bitfinex","BTCUSD",1764147802821,0.01141995,87566.0,87562.0,0.29505184]
["bitfinex","BTCUSD",1764147803019,0.01141982,87567.0,87565.0,0.00797]
["bitfinex","BTCUSD",1764147803179,0.23981537,87568.0,87565.0,0.00797]
["bitfinex","BTCUSD",1764147803494,0.01141969,87568.0,87565.0,0.00797]
["bitfinex","BTCUSD",1764147804242,0.22839915,87566.0,87565.0,0.00797]
["bitfinex","BTCUSD",1764147804694,0.22839915,87566.0,87560.0,0.00797]
["bitfinex","BTCUSD",1764147804695,0.22841219,87561.0,87560.0,0.00797]
["bitfinex","BTCUSD",1764147804912,0.22841219,87561.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147805099,0.22841219,87561.0,87559.0,0.02919214]
["bitfinex","BTCUSD",1764147805310,0.22841219,87561.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147805703,0.3012504,87570.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147805982,0.01141995,87566.0,87561.0,0.01506]
["bitfinex","BTCUSD",1764147806195,0.01142021,87564.0,87561.0,0.01506]
["bitfinex","BTCUSD",1764147807046,0.01142008,87565.0,87561.0,0.24347044]
["bitfinex","BTCUSD",1764147807246,0.01142021,87564.0,87562.0,0.05636545]
["bitfinex","BTCUSD",1764147807450,0.22840697,87563.0,87562.0,0.05636545]
["bitfinex","BTCUSD",1764147807673,0.01142021,87564.0,87560.0,0.23983365]
["bitfinex","BTCUSD",1764147808081,0.33442021,87564.0,87560.0,0.23983365]
["bitfinex","BTCUSD",1764147809011,0.33441995,87566.0,87563.0,0.01506]
["bitfinex","BTCUSD",1764147809161,0.01142008,87565.0,87561.0,0.23983079]
["bitfinex","BTCUSD",1764147809662,0.01142021,87564.0,87560.0,0.23983365]
["bitfinex","BTCUSD",1764147809860,0.01142021,87564.0,87561.0,0.076561]
["bitfinex","BTCUSD",1764147810058,0.23982483,87564.0,87561.0,0.076561]
["bitfinex","BTCUSD",1764147810266,0.01142047,87562.0,87559.0,0.22846997]
["bitfinex","BTCUSD",1764147810475,0.01142047,87562.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147811297,0.2284148,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147812732,0.23983219,87562.0,87559.0,0.01511325]
["bitfinex","BTCUSD",1764147813032,0.23983219,87562.0,87559.0,0.01611325]
["bitfinex","BTCUSD",1764147814143,0.23983219,87562.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147814144,0.02793,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147814318,0.35093,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147814518,0.39693217,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147814720,0.45945516,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147814924,0.50206227,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147815379,0.52664665,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147815577,0.53461665,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147816313,0.51103227,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147816831,0.53560078,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147817287,0.51103227,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147818002,0.51072311,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147820603,0.48599596,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147823547,0.468116,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147823976,0.475316,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147827361,0.47523328,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147833538,0.46803328,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147833739,0.47523328,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147834772,0.41271029,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147834938,0.40474029,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147835696,0.08099029,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147835865,0.40399029,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147841012,0.40391029,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147841721,0.39671029,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147841921,0.40391029,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147842627,0.39671029,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147842827,0.02947945,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147842996,0.02847945,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147843397,0.02127945,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147844094,0.02127945,87560.0,87559.0,0.03855325]
["bitfinex","BTCUSD",1764147844293,0.29008425,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147844495,0.2688048,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147846641,0.2441448,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147846844,0.2284148,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147847471,0.33442034,87563.0,87559.0,0.26987373]
["bitfinex","BTCUSD",1764147847621,0.02133781,87562.0,87561.0,0.22841169]
["bitfinex","BTCUSD",1764147847816,0.0072,87564.0,87562.0,0.22840757]
["bitfinex","BTCUSD",1764147848034,0.0072,87564.0,87563.0,0.07686878]
["bitfinex","BTCUSD",1764147848689,0.22840697,87563.0,87562.0,0.02292]
["bitfinex","BTCUSD",1764147848930,0.323,87562.0,87559.0,0.01147412]
["bitfinex","BTCUSD",1764147849135,0.323,87562.0,87560.0,0.02292]
["bitfinex","BTCUSD",1764147849835,0.323,87562.0,87561.0,0.01599]
["bitfinex","BTCUSD",1764147850037,0.01142021,87564.0,87561.0,0.06785364]
["bitfinex","BTCUSD",1764147850403,0.01141995,87566.0,87561.0,0.06785364]
["bitfinex","BTCUSD",1764147850404,0.01141995,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764147850690,0.01141982,87567.0,87563.0,0.22840697]
["bitfinex","BTCUSD",1764147850825,0.01142008,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764147851024,0.01142008,87565.0,87562.0,0.02292]
["bitfinex","BTCUSD",1764147851285,0.23982358,87565.0,87563.0,0.06091445]
["bitfinex","BTCUSD",1764147851574,0.55140697,87563.0,87562.0,0.02292]
["bitfinex","BTCUSD",1764147852069,0.323,87562.0,87559.0,0.01147412]
["bitfinex","BTCUSD",1764147852260,0.323,87562.0,87560.0,0.02292]
["bitfinex","BTCUSD",1764147853422,0.22841149,87562.0,87560.0,0.02292]
["bitfinex","BTCUSD",1764147854017,0.23982882,87563.0,87560.0,0.02292]
["bitfinex","BTCUSD",1764147854218,0.23982882,87563.0,87561.0,0.05347004]
["bitfinex","BTCUSD",1764147854672,0.55141219,87561.0,87560.0,0.001]
["bitfinex","BTCUSD",1764147854878,0.55141219,87561.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147857183,0.55141219,87561.0,87559.0,0.00105325]
["bitfinex","BTCUSD",1764147858960,0.03934,87560.0,87559.0,0.00105325]
["bitfinex","BTCUSD",1764147859711,0.03934,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147859907,0.38367159,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147860115,0.38367159,87560.0,87559.0,0.00205325]
["bitfinex","BTCUSD",1764147860946,0.06067159,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147864666,0.38367159,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147869281,0.38467159,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147870961,0.39187159,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147871656,0.39087159,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147875091,0.49811033,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147876014,0.49911033,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147876412,0.46507075,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147877235,0.45439458,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147877839,0.46506925,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147879162,0.45439458,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147879362,0.46506727,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147879966,0.45439458,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147880375,0.46506605,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147889440,0.29517311,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147889630,0.31145311,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147891636,0.33591311,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147894907,0.29517311,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147895772,0.31145311,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147896266,0.30425311,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147896476,0.31145311,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147897107,0.31045311,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147897923,0.24793012,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147898131,0.23165012,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147898338,0.21377865,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147898534,0.22097865,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147899314,0.21377865,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147900340,0.01142047,87562.0,87559.0,0.03838325]
["bitfinex","BTCUSD",1764147900542,0.2284128,87561.0,87560.0,0.01519]
["bitfinex","BTCUSD",1764147900973,0.2284128,87561.0,87560.0,0.03833]
["bitfinex","BTCUSD",1764147901552,0.24978584,87561.0,87560.0,0.03833]
["bitfinex","BTCUSD",1764147901929,0.24978584,87561.0,87560.0,0.01519]
["bitfinex","BTCUSD",1764147902390,0.323,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147902590,0.38511304,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147902797,0.4923584,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147903165,0.51696846,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147903571,0.50628567,87560.0,87559.0,0.00105325]
["bitfinex","BTCUSD",1764147904012,0.53804824,87560.0,87559.0,0.00105325]
["bitfinex","BTCUSD",1764147904174,0.50728567,87560.0,87559.0,0.00105325]
["bitfinex","BTCUSD",1764147904360,0.51796159,87560.0,87559.0,0.00105325]
["bitfinex","BTCUSD",1764147904562,0.51696159,87560.0,87559.0,0.00105325]
["bitfinex","BTCUSD",1764147904763,0.51696159,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147904970,0.52416159,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147905390,0.52716159,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147906013,0.52816159,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147907693,0.52096159,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147907897,0.51996159,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147908114,0.52416159,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147908614,0.52616159,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147912035,0.52611301,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147912494,0.53795301,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147916079,1.86348001,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147916278,1.97870132,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147916591,1.86348001,87560.0,87559.0,5.325e-05]
["bitfinex","BTCUSD",1764147917212,0.61398214,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147917396,0.76661451,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147917725,0.78938451,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147918474,0.79396378,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147920292,0.79596378,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147922472,0.78418451,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147922638,0.68822473,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147922843,0.69542473,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147923630,0.69342473,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147923823,0.69442473,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147924031,0.71719473,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147927106,0.69442473,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147927656,0.68722473,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147927910,0.69442473,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147928742,0.69342473,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147929123,0.69442473,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147934334,0.68722473,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147934495,0.67789473,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147935341,0.67689473,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147935926,0.66969473,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147936140,0.67689473,87543.0,87542.0,0.00024976]
["bitfinex","BTCUSD",1764147937329,0.67689473,87543.0,87542.0,0.00033855]
["bitfinex","BTCUSD",1764147940253,0.67692244,87543.0,87542.0,0.00033855]
["bitfinex","BTCUSD",1764147941508,0.44846329,87543.0,87542.0,0.00033855]
["bitfinex","BTCUSD",1764147941887,0.3443613,87543.0,87542.0,0.02683635]
["bitfinex","BTCUSD",1764147942094,0.0213613,87543.0,87542.0,0.04099855]
["bitfinex","BTCUSD",1764147942300,0.22845828,87544.0,87542.0,0.04099855]
["bitfinex","BTCUSD",1764147942893,0.22845828,87544.0,87542.0,0.01667855]
["bitfinex","BTCUSD",1764147943136,0.22845828,87544.0,87542.0,0.01767855]
["bitfinex","BTCUSD",1764147943576,0.22845828,87544.0,87542.0,0.01667855]
["bitfinex","BTCUSD",1764147944030,0.22845828,87544.0,87542.0,0.02536281]
["bitfinex","BTCUSD",1764147944780,0.22845828,87544.0,87543.0,0.04066]
["bitfinex","BTCUSD",1764147944980,0.24981962,87544.0,87543.0,0.04066]
["bitfinex","BTCUSD",1764147945532,0.23987889,87545.0,87543.0,0.04066]
["bitfinex","BTCUSD",1764147946412,0.23987889,87545.0,87543.0,0.01634]
["bitfinex","BTCUSD",1764147947326,0.23987889,87545.0,87544.0,0.02432]
["bitfinex","BTCUSD",1764147947933,0.22845915,87543.0,87542.0,0.00033855]
["bitfinex","BTCUSD",1764147948177,0.22845915,87543.0,87542.0,0.02465855]
["bitfinex","BTCUSD",1764147948545,0.23987664,87545.0,87542.0,0.09488579]
["bitfinex","BTCUSD",1764147948749,0.23987664,87545.0,87544.0,0.01634]
["bitfinex","BTCUSD",1764147949148,0.23987664,87545.0,87544.0,0.04066]
["bitfinex","BTCUSD",1764147949530,0.01142269,87545.0,87544.0,0.04066]
["bitfinex","BTCUSD",1764147953568,0.01142269,87545.0,87544.0,0.02120729]
["bitfinex","BTCUSD",1764147953783,0.22845315,87546.0,87544.0,0.03754729]
["bitfinex","BTCUSD",1764147954097,0.23564246,87550.0,87545.0,0.03770851]
["bitfinex","BTCUSD",1764147954098,0.56286763,87549.0,87545.0,0.03770851]
["bitfinex","BTCUSD",1764147954284,0.03277994,87548.0,87545.0,0.03770851]
["bitfinex","BTCUSD",1764147954472,0.0114223,87548.0,87545.0,0.03770851]
["bitfinex","BTCUSD",1764147954665,0.2398702,87548.0,87545.0,0.03770851]
["bitfinex","BTCUSD",1764147954870,0.56286628,87549.0,87547.0,0.01634]
["bitfinex","BTCUSD",1764147955110,0.56286628,87549.0,87548.0,0.01634]
["bitfinex","BTCUSD",1764147955417,0.58422365,87549.0,87548.0,0.01634]
["bitfinex","BTCUSD",1764147955818,0.55144871,87547.0,87546.0,0.00956]
["bitfinex","BTCUSD",1764147955968,0.323,87547.0,87546.0,0.00956]
["bitfinex","BTCUSD",1764147956574,0.323,87547.0,87542.0,0.00033855]
["bitfinex","BTCUSD",1764147956575,0.22845915,87543.0,87542.0,0.00033855]
["bitfinex","BTCUSD",1764147958601,0.27318668,87543.0,87542.0,0.00133855]
["bitfinex","BTCUSD",1764147958807,0.25182915,87543.0,87542.0,0.00133855]
["bitfinex","BTCUSD",1764147960015,0.22845915,87543.0,87542.0,0.00133855]
["bitfinex","BTCUSD",1764147964600,0.22845132,87546.0,87542.0,0.04058855]
["bitfinex","BTCUSD",1764147964601,0.23987388,87546.0,87542.0,0.04058855]
["bitfinex","BTCUSD",1764147964805,0.323,87547.0,87545.0,0.01574]
["bitfinex","BTCUSD",1764147964962,0.323,87547.0,87542.0,0.02484855]
["bitfinex","BTCUSD",1764147964963,0.323,87547.0,87546.0,0.02703]
["bitfinex","BTCUSD",1764147965173,0.323,87547.0,87546.0,0.05054]
["bitfinex","BTCUSD",1764147965892,0.323,87547.0,87546.0,0.27899132]
["bitfinex","BTCUSD",1764147966546,0.323,87547.0,87546.0,0.05054]
["bitfinex","BTCUSD",1764147966701,0.323,87547.0,87546.0,0.27899132]
["bitfinex","BTCUSD",1764147967322,0.323,87547.0,87546.0,0.35839335]
["bitfinex","BTCUSD",1764147967668,0.27677289,87560.0,87556.0,0.23984454]
["bitfinex","BTCUSD",1764147967950,0.23983005,87562.0,87559.0,0.01574]
["bitfinex","BTCUSD",1764147968241,0.01142021,87564.0,87561.0,0.02557]
["bitfinex","BTCUSD",1764147968445,0.0891735,87565.0,87562.0,0.01649]
["bitfinex","BTCUSD",1764147968656,0.01142021,87564.0,87563.0,0.01649]
["bitfinex","BTCUSD",1764147969031,0.01142021,87564.0,87563.0,0.04096]
["bitfinex","BTCUSD",1764147969828,0.008358,87564.0,87563.0,0.04096]
["bitfinex","BTCUSD",1764147970041,0.01142008,87565.0,87563.0,0.07346131]
["bitfinex","BTCUSD",1764147970436,0.239824,87565.0,87563.0,0.07346131]
["bitfinex","BTCUSD",1764147970640,0.239824,87565.0,87563.0,0.01649]
["bitfinex","BTCUSD",1764147970885,0.22840958,87562.0,87561.0,0.00908]
["bitfinex","BTCUSD",1764147971192,0.22840958,87562.0,87556.0,0.01129]
["bitfinex","BTCUSD",1764147971193,0.22842262,87557.0,87556.0,0.01129]
["bitfinex","BTCUSD",1764147971750,0.23984061,87559.0,87548.0,0.0072]
["bitfinex","BTCUSD",1764147971751,0.22842784,87555.0,87548.0,0.0072]
["bitfinex","BTCUSD",1764147971950,0.01142126,87556.0,87551.0,0.0151942]
["bitfinex","BTCUSD",1764147971951,0.22843567,87552.0,87551.0,0.0151942]
["bitfinex","BTCUSD",1764147972322,0.22843567,87552.0,87551.0,0.0561542]
["bitfinex","BTCUSD",1764147972529,0.01142165,87553.0,87551.0,0.0561542]
["bitfinex","BTCUSD",1764147972737,0.01142165,87553.0,87551.0,0.0316842]
["bitfinex","BTCUSD",1764147972942,0.01142165,87553.0,87552.0,0.02447]
["bitfinex","BTCUSD",1764147974258,0.01142165,87553.0,87552.0,0.02547]
["bitfinex","BTCUSD",1764147974661,0.01142165,87553.0,87552.0,0.08133277]
["bitfinex","BTCUSD",1764147975047,0.01142165,87553.0,87552.0,0.09782277]
["bitfinex","BTCUSD",1764147975527,0.01142152,87554.0,87552.0,0.09782277]
["bitfinex","BTCUSD",1764147975661,0.2398474,87556.0,87553.0,0.00989]
["bitfinex","BTCUSD",1764147976068,0.01142113,87557.0,87553.0,0.00989]
["bitfinex","BTCUSD",1764147976298,0.01142113,87557.0,87554.0,0.05691532]
["bitfinex","BTCUSD",1764147976502,0.01142113,87557.0,87554.0,0.08138532]
["bitfinex","BTCUSD",1764147976997,0.22842523,87556.0,87554.0,0.05691532]
["bitfinex","BTCUSD",1764147977197,0.22842523,87556.0,87553.0,0.00989]
["bitfinex","BTCUSD",1764147977198,0.22843045,87554.0,87553.0,0.00989]
["bitfinex","BTCUSD",1764147978597,0.01142126,87556.0,87553.0,0.00989]
["bitfinex","BTCUSD",1764147979196,0.01142113,87557.0,87553.0,0.24974292]
["bitfinex","BTCUSD",1764147979397,0.01142113,87557.0,87553.0,0.27521292]
["bitfinex","BTCUSD",1764147979643,0.01142113,87557.0,87553.0,0.25074292]
["bitfinex","BTCUSD",1764147979972,0.22843045,87554.0,87553.0,0.00989]
["bitfinex","BTCUSD",1764147980153,0.0114223,87548.0,87542.0,0.02480855]
["bitfinex","BTCUSD",1764147980310,0.01142204,87550.0,87542.0,0.02480855]
["bitfinex","BTCUSD",1764147980510,0.01142217,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764147980710,0.0114223,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764147980911,0.23987301,87547.0,87544.0,0.02447]
["bitfinex","BTCUSD",1764147981149,0.22845363,87546.0,87544.0,0.02447]
["bitfinex","BTCUSD",1764147981555,0.22845363,87546.0,87545.0,0.01649]
["bitfinex","BTCUSD",1764147982153,0.22845363,87546.0,87545.0,0.04096]
["bitfinex","BTCUSD",1764147982738,0.23987301,87547.0,87545.0,0.04096]
["bitfinex","BTCUSD",1764147982947,0.23987301,87547.0,87545.0,0.04296]
["bitfinex","BTCUSD",1764147983349,0.23987301,87547.0,87545.0,0.04396]
["bitfinex","BTCUSD",1764147983514,0.23987301,87547.0,87545.0,0.04196]
["bitfinex","BTCUSD",1764147983912,0.23987301,87547.0,87545.0,0.04396]
["bitfinex","BTCUSD",1764147984060,0.0114223,87548.0,87545.0,0.04396]
["bitfinex","BTCUSD",1764147984261,0.23987077,87548.0,87547.0,0.01129]
["bitfinex","BTCUSD",1764147984465,0.01142178,87552.0,87547.0,0.02778]
["bitfinex","BTCUSD",1764147984665,0.22844285,87550.0,87548.0,0.04096]
["bitfinex","BTCUSD",1764147985882,0.22844285,87550.0,87548.0,0.04196]
["bitfinex","BTCUSD",1764147986085,0.22844285,87550.0,87548.0,0.04296]
["bitfinex","BTCUSD",1764147986283,0.01142191,87551.0,87548.0,0.04296]
["bitfinex","BTCUSD",1764147986502,0.22844275,87550.0,87549.0,0.02447]
["bitfinex","BTCUSD",1764147987257,0.01142178,87552.0,87549.0,0.02447]
["bitfinex","BTCUSD",1764147987603,0.23985985,87552.0,87549.0,0.02447]
["bitfinex","BTCUSD",1764147988003,0.22844002,87551.0,87549.0,0.02447]
["bitfinex","BTCUSD",1764147988239,0.23985382,87554.0,87550.0,0.03004801]
["bitfinex","BTCUSD",1764147988357,0.23985382,87554.0,87553.0,0.01129]
["bitfinex","BTCUSD",1764147988703,0.5628485,87556.0,87553.0,0.02778]
["bitfinex","BTCUSD",1764147988906,0.5628485,87556.0,87555.0,0.01649]
["bitfinex","BTCUSD",1764147989107,0.22841841,87559.0,87555.0,0.01649]
["bitfinex","BTCUSD",1764147989108,0.011421,87558.0,87555.0,0.01649]
["bitfinex","BTCUSD",1764147989311,0.011421,87558.0,87556.0,0.06021223]
["bitfinex","BTCUSD",1764147989507,0.011421,87558.0,87557.0,0.01649]
["bitfinex","BTCUSD",1764147989676,0.011421,87558.0,87557.0,0.04096]
["bitfinex","BTCUSD",1764147991743,0.01142074,87560.0,87557.0,0.04096]
["bitfinex","BTCUSD",1764147991941,0.22841923,87559.0,87557.0,0.04196]
["bitfinex","BTCUSD",1764147992340,0.23983711,87560.0,87558.0,0.01649]
["bitfinex","BTCUSD",1764147992541,0.23983711,87560.0,87559.0,0.01129]
["bitfinex","BTCUSD",1764147992765,0.23983711,87560.0,87559.0,0.04401325]
["bitfinex","BTCUSD",1764147993893,0.23983711,87560.0,87559.0,0.01129]
["bitfinex","BTCUSD",1764147995051,0.23983711,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1764147999061,0.08233706,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1764147999284,0.05154074,87560.0,87538.0,0.02352]
["bitfinex","BTCUSD",1764147999487,0.05154074,87560.0,87520.0,0.02019998]
["bitfinex","BTCUSD",1764147999488,0.25599915,87543.0,87542.0,0.00033855]
["bitfinex","BTCUSD",1764147999705,0.25599915,87543.0,87505.0,0.01229]
["bitfinex","BTCUSD",1764147999706,0.22851397,87522.0,87521.0,0.02352]
["bitfinex","BTCUSD",1764147999937,0.22851397,87522.0,87500.0,9.98588109]
["bitfinex","BTCUSD",1764147999938,0.02858,87501.0,87500.0,9.96210309]
["bitfinex","BTCUSD",1764148000311,0.05249,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148000506,0.06471969,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148000978,0.45024268,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148001176,0.48793833,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148001747,0.47936842,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148001950,0.50064158,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148002131,0.47434932,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148002966,0.49558869,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148003165,0.47434932,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148003361,0.49655999,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148003562,0.5695265,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148003738,0.65560013,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148003922,0.5695265,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148004149,0.5315088,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148004357,0.5305088,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148004559,0.44389367,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148004773,0.44689367,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148004971,0.46607798,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148005179,0.46605876,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148005541,0.5057518,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148005838,0.5027518,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148005980,0.5047518,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148006187,0.50473548,87501.0,87500.0,9.96190303]
["bitfinex","BTCUSD",1764148006511,0.6549056,87501.0,87500.0,9.4420413]
["bitfinex","BTCUSD",1764148006813,1.90322899,87501.0,87500.0,8.4457313]
["bitfinex","BTCUSD",1764148006951,1.90322899,87501.0,87500.0,8.111059]
["bitfinex","BTCUSD",1764148007357,1.90422899,87501.0,87500.0,7.59174006]
["bitfinex","BTCUSD",1764148007737,1.90322899,87501.0,87500.0,7.59174006]
["bitfinex","BTCUSD",1764148007965,2.0164325,87501.0,87500.0,6.90101776]
["bitfinex","BTCUSD",1764148008173,1.90521119,87501.0,87500.0,6.90101776]
["bitfinex","BTCUSD",1764148008582,1.90221119,87501.0,87500.0,6.90101776]
["bitfinex","BTCUSD",1764148008782,1.90721119,87501.0,87500.0,6.90101776]
["bitfinex","BTCUSD",1764148009870,1.90221119,87501.0,87500.0,6.90101776]
["bitfinex","BTCUSD",1764148010038,1.90121119,87501.0,87500.0,6.90101776]
["bitfinex","BTCUSD",1764148010447,1.90221119,87501.0,87500.0,6.90232966]
["bitfinex","BTCUSD",1764148011053,1.90521119,87501.0,87500.0,6.90232966]
["bitfinex","BTCUSD",1764148011614,1.93957543,87501.0,87500.0,6.90232966]
["bitfinex","BTCUSD",1764148015296,2.16814424,87501.0,87500.0,6.90232966]
["bitfinex","BTCUSD",1764148016288,2.17867637,87501.0,87500.0,6.90232966]
["bitfinex","BTCUSD",1764148016708,2.17860953,87501.0,87500.0,6.90232966]
["bitfinex","BTCUSD",1764148016910,2.29383084,87501.0,87500.0,6.90232966]
["bitfinex","BTCUSD",1764148017116,2.29383084,87501.0,87500.0,5.50918966]
["bitfinex","BTCUSD",1764148017320,2.17860953,87501.0,87500.0,5.50918966]
["bitfinex","BTCUSD",1764148017495,2.17860953,87501.0,87500.0,4.8868799]
["bitfinex","BTCUSD",1764148018330,2.17860953,87501.0,87500.0,4.852522]
["bitfinex","BTCUSD",1764148019238,2.17860953,87501.0,87500.0,4.27651521]
["bitfinex","BTCUSD",1764148019239,2.17136953,87501.0,87500.0,4.27651521]
["bitfinex","BTCUSD",1764148019421,2.29383084,87501.0,87500.0,4.24215731]
["bitfinex","BTCUSD",1764148019593,2.17136953,87501.0,87500.0,4.20779941]
["bitfinex","BTCUSD",1764148019929,2.17148601,87501.0,87500.0,4.17344151]
["bitfinex","BTCUSD",1764148020132,2.17772601,87501.0,87500.0,4.13908361]
["bitfinex","BTCUSD",1764148020341,2.17772601,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148020539,2.17872601,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148021066,2.17873323,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148021386,2.17573323,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148021806,2.17973323,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148022153,2.28771454,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148022358,2.3192435,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148022559,2.20402219,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148023140,2.19678219,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148023347,2.20402219,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148023761,2.19678219,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148023960,2.20402219,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148025539,2.19678219,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148025749,2.20402219,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148026041,2.20395926,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148027156,2.20401969,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148028309,2.19677969,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148028487,1.80093342,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148028690,2.09336014,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148028856,2.08612014,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148029069,2.08836014,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148029288,2.1323769,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148029488,2.1333769,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148029721,2.09236014,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148029884,2.13224129,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148030082,2.09136014,87501.0,87500.0,4.10472571]
["bitfinex","BTCUSD",1764148030288,2.09236014,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148030487,2.08512014,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148030692,2.08936014,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148031131,2.08212014,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148031312,2.15088529,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148031536,2.15288529,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148032112,2.09136014,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148032311,2.15282085,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148033004,2.18776966,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148033250,2.12630895,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148034351,2.11875957,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148034556,2.12599957,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148037358,2.11875957,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148037570,2.02852777,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148037771,0.69576077,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148038019,0.70300077,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148038262,0.69576077,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148038463,0.70300077,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148038818,0.76252376,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148039803,0.75528376,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148040004,0.76252376,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148042211,0.79323133,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148043361,0.76252376,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148044282,0.72815952,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148049707,0.72091952,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148049922,0.72815952,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148054313,0.70387056,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148055824,0.72843036,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148056027,0.76337917,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148056981,0.80105554,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148057321,2.16560024,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148057903,2.19630781,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148058065,2.19655889,87501.0,87500.0,4.09728027]
["bitfinex","BTCUSD",1764148058268,2.16585132,87501.0,87500.0,4.09718927]
["bitfinex","BTCUSD",1764148058721,2.16485132,87501.0,87500.0,4.09718927]
["bitfinex","BTCUSD",1764148059101,2.16685132,87501.0,87500.0,4.09718927]
["bitfinex","BTCUSD",1764148059300,2.16585132,87501.0,87500.0,4.09718927]
["bitfinex","BTCUSD",1764148059522,2.16485132,87501.0,87500.0,4.09718927]
["bitfinex","BTCUSD",1764148059731,2.16785132,87501.0,87500.0,4.09718927]
["bitfinex","BTCUSD",1764148060030,2.16885132,87501.0,87500.0,4.09718927]
["bitfinex","BTCUSD",1764148060430,2.20321556,87501.0,87500.0,4.09718927]
["bitfinex","BTCUSD",1764148060630,2.22114369,87501.0,87500.0,4.09718927]
["bitfinex","BTCUSD",1764148064721,2.21390369,87501.0,87500.0,4.09718927]
["bitfinex","BTCUSD",1764148064951,2.22114369,87501.0,87500.0,4.09718927]
["bitfinex","BTCUSD",1764148065142,2.27670412,87501.0,87500.0,4.09718927]
["bitfinex","BTCUSD",1764148066145,2.27670412,87501.0,87500.0,3.58106867]
["bitfinex","BTCUSD",1764148066345,2.27670412,87501.0,87500.0,3.27588456]
["bitfinex","BTCUSD",1764148066547,2.27670412,87501.0,87500.0,3.22168365]
["bitfinex","BTCUSD",1764148067680,2.22113484,87501.0,87500.0,3.22168365]
["bitfinex","BTCUSD",1764148071006,2.23906293,87501.0,87500.0,3.22168365]
["bitfinex","BTCUSD",1764148071376,2.48826293,87501.0,87500.0,3.22168365]
["bitfinex","BTCUSD",1764148071575,2.48831702,87501.0,87500.0,3.22168365]
["bitfinex","BTCUSD",1764148071776,2.48107702,87501.0,87500.0,3.22168365]
["bitfinex","BTCUSD",1764148071964,2.48831702,87501.0,87500.0,3.22168365]
["bitfinex","BTCUSD",1764148074020,2.45029932,87501.0,87500.0,3.22168365]
["bitfinex","BTCUSD",1764148075378,2.48831702,87501.0,87500.0,3.22168365]
["bitfinex","BTCUSD",1764148076555,2.51902459,87501.0,87500.0,3.22168365]
["bitfinex","BTCUSD",1764148077854,2.5010965,87501.0,87500.0,3.22168365]
["bitfinex","BTCUSD",1764148078226,2.4630788,87501.0,87500.0,3.22168365]
["bitfinex","BTCUSD",1764148080239,2.43237123,87501.0,87500.0,3.22168365]
["bitfinex","BTCUSD",1764148080945,2.43237123,87501.0,87500.0,1.5519196]
["bitfinex","BTCUSD",1764148080947,2.33641024,87501.0,87500.0,1.5519196]
["bitfinex","BTCUSD",1764148081267,2.35433923,87501.0,87500.0,1.21174867]
["bitfinex","BTCUSD",1764148081449,2.3364111,87501.0,87500.0,0.97617241]
["bitfinex","BTCUSD",1764148081644,2.3364111,87501.0,87500.0,0.83895164]
["bitfinex","BTCUSD",1764148081904,2.3354111,87501.0,87500.0,0.80459564]
["bitfinex","BTCUSD",1764148082058,1.93965015,87489.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148082260,2.18951098,87489.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148082460,2.18951098,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148082461,2.28868735,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148082663,2.32305966,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148083490,2.32605966,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148084089,2.32705966,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148084297,2.41257872,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148084709,2.43051042,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148084922,2.46852812,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148086230,2.71772812,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148086573,2.75850806,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148086985,2.71772812,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148088280,2.46852812,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148088477,2.28760803,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148088985,2.28036803,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148089186,2.28760803,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148094288,2.28036803,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148094489,2.28760803,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148095156,2.06659947,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148095654,1.72566777,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148095860,2.11119076,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148096053,2.11019076,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148096220,2.10819076,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148097040,2.07051439,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148097864,2.06327439,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148098080,2.07051439,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148099434,2.06327439,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148099607,2.07051439,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148103169,0.53064234,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148103300,0.41404122,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148103498,0.3273262,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148103705,0.58780321,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148103929,0.6503262,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148104445,0.6493262,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148109508,0.6420862,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148109712,0.41407421,87489.0,87488.0,0.33041247]
["bitfinex","BTCUSD",1764148110123,0.54238421,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148110453,0.6392862,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148111544,0.6320462,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148111702,0.6392862,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148112119,0.6320462,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148112579,0.6392862,87489.0,87488.0,0.30037497]
["bitfinex","BTCUSD",1764148114300,0.40683421,87489.0,87488.0,0.35670362]
["bitfinex","BTCUSD",1764148114516,0.34431122,87489.0,87488.0,0.71674639]
["bitfinex","BTCUSD",1764148114845,0.00724,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764148115277,0.06252299,87500.0,87493.0,0.24001694]
["bitfinex","BTCUSD",1764148115472,0.00724,87499.0,87494.0,0.06787879]
["bitfinex","BTCUSD",1764148115679,0.00724,87499.0,87494.0,0.08369879]
["bitfinex","BTCUSD",1764148115880,0.00724,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764148116084,0.01142883,87498.0,87494.0,0.07226944]
["bitfinex","BTCUSD",1764148116279,0.00724,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764148116480,0.00724,87499.0,87496.0,0.05632865]
["bitfinex","BTCUSD",1764148117031,0.01234617,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764148117235,0.00724,87500.0,87498.0,0.13144]
["bitfinex","BTCUSD",1764148117395,0.00724,87500.0,87498.0,0.05256]
["bitfinex","BTCUSD",1764148117774,0.00724,87500.0,87498.0,0.13144]
["bitfinex","BTCUSD",1764148117970,0.00724,87500.0,87499.0,0.04664661]
["bitfinex","BTCUSD",1764148119189,0.01142883,87498.0,87494.0,0.01582]
["bitfinex","BTCUSD",1764148119432,0.00724,87498.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764148119666,0.00724,87498.0,87497.0,0.04927]
["bitfinex","BTCUSD",1764148119856,0.00724,87498.0,87497.0,0.12011]
["bitfinex","BTCUSD",1764148120253,0.01234617,87501.0,87497.0,0.12011]
["bitfinex","BTCUSD",1764148120254,0.01958617,87501.0,87497.0,0.12011]
["bitfinex","BTCUSD",1764148120451,0.01142857,87500.0,87497.0,0.04927]
["bitfinex","BTCUSD",1764148120756,0.01142857,87500.0,87494.0,0.01582]
["bitfinex","BTCUSD",1764148120757,0.01142883,87498.0,87494.0,0.01582]
["bitfinex","BTCUSD",1764148121160,0.55158404,87496.0,87494.0,0.01582]
["bitfinex","BTCUSD",1764148121425,0.323,87494.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148121830,0.55158971,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148122390,0.67300971,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148122602,0.82308933,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148122757,0.77039101,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148122958,0.8567238,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148123789,0.8567238,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764148124207,0.8567238,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148124408,0.8597238,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148125429,0.88424798,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148126201,0.84623028,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148127535,0.86751949,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148128338,0.9827408,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148128774,0.86751949,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148129315,0.82984312,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148129853,0.83708312,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148131210,0.82984312,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148131411,0.83708312,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148132216,0.83408312,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148132575,0.83608312,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148132782,0.82884312,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148133001,0.83608312,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148133388,0.87044932,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148134225,0.88837948,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148136916,0.90630949,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148140965,0.98200356,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148141384,0.97476356,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148141591,0.98200356,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148144435,0.9640734,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148145904,0.9568334,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148146107,0.93954922,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148147642,0.95747907,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148148221,0.98201925,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148152445,0.88115517,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148152633,0.64442402,87493.0,87492.0,0.03027497]
["bitfinex","BTCUSD",1764148152833,0.03392793,87493.0,87492.0,0.11719997]
["bitfinex","BTCUSD",1764148152980,0.03052921,87493.0,87492.0,0.11719997]
["bitfinex","BTCUSD",1764148153408,0.02952921,87493.0,87492.0,0.11719997]
["bitfinex","BTCUSD",1764148153609,0.03052921,87493.0,87492.0,0.11719997]
["bitfinex","BTCUSD",1764148153821,0.02952921,87493.0,87492.0,0.11719997]
["bitfinex","BTCUSD",1764148154225,0.02952921,87493.0,87492.0,0.20998878]
["bitfinex","BTCUSD",1764148154510,0.02128921,87493.0,87492.0,0.20998878]
["bitfinex","BTCUSD",1764148154699,0.02128921,87493.0,87492.0,0.11919997]
["bitfinex","BTCUSD",1764148155297,0.02128921,87493.0,87492.0,0.34779229]
["bitfinex","BTCUSD",1764148155933,0.24000092,87500.0,87492.0,0.34779229]
["bitfinex","BTCUSD",1764148155934,0.04670498,87501.0,87498.0,0.06092883]
["bitfinex","BTCUSD",1764148156157,0.00724,87500.0,87498.0,0.06092883]
["bitfinex","BTCUSD",1764148156455,0.01234617,87501.0,87500.0,0.07932]
["bitfinex","BTCUSD",1764148156650,0.01142909,87496.0,87493.0,0.02982]
["bitfinex","BTCUSD",1764148156815,0.01142909,87496.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764148156816,0.01142922,87495.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764148157028,0.01142922,87495.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148157224,0.01142922,87495.0,87493.0,0.02982]
["bitfinex","BTCUSD",1764148157563,0.01142909,87496.0,87493.0,0.02982]
["bitfinex","BTCUSD",1764148157980,0.24001116,87496.0,87493.0,0.02982]
["bitfinex","BTCUSD",1764148158175,0.24001116,87496.0,87494.0,0.06930546]
["bitfinex","BTCUSD",1764148158380,0.01142922,87495.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148158541,0.24557971,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148158741,0.64427378,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148158972,0.74952209,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148160737,0.81204508,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764148161274,0.82269896,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764148161990,2.14822596,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764148162791,2.18259071,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764148163042,2.18259071,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148163251,2.18359071,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148163551,2.18459071,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148164970,2.15022596,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148165964,2.17477082,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148167904,2.19607902,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148168986,2.19607975,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148169951,2.17153489,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148170173,2.13351719,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148170377,2.15806478,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148170609,2.13351719,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148170826,2.15806482,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148171029,2.19608252,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148171879,2.19608346,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764148172881,2.19608346,87493.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148172882,0.66130315,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148173179,0.7005069,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148173342,0.7708969,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148173657,0.31967169,87489.0,87488.0,0.16527497]
["bitfinex","BTCUSD",1764148174463,0.76055169,87489.0,87488.0,0.16527497]
["bitfinex","BTCUSD",1764148174645,0.76055169,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148175367,0.69016169,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148175533,0.69016169,87489.0,87488.0,0.15124997]
["bitfinex","BTCUSD",1764148177835,0.5801487,87489.0,87488.0,0.15124997]
["bitfinex","BTCUSD",1764148180836,0.6496787,87489.0,87488.0,0.15124997]
["bitfinex","BTCUSD",1764148181600,0.6955687,87489.0,87488.0,0.15124997]
["bitfinex","BTCUSD",1764148181812,0.79576806,87489.0,87488.0,0.15124997]
["bitfinex","BTCUSD",1764148182800,0.84444642,87489.0,87488.0,0.15124997]
["bitfinex","BTCUSD",1764148182992,0.90386493,87489.0,87488.0,0.15124997]
["bitfinex","BTCUSD",1764148183398,0.90386493,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148184769,0.90486493,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148185173,2.23139193,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148185893,2.23039193,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148186087,2.23139193,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148186562,2.23039193,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148186972,2.23139193,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148187386,2.19653362,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148188144,2.23090093,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148191729,2.22366093,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148191940,2.23090093,87489.0,87488.0,0.15024997]
["bitfinex","BTCUSD",1764148192431,2.23090093,87489.0,87488.0,0.14992997]
["bitfinex","BTCUSD",1764148195516,2.23090093,87489.0,87484.0,0.00025001]
["bitfinex","BTCUSD",1764148195517,0.5516472,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148195748,2.17906495,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148195960,2.28661265,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148196156,2.29119622,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148196618,2.29219622,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148197075,2.37776721,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148197283,2.37976721,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148197950,2.29419622,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148200467,2.26222702,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148200731,2.29415309,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148200855,0.24016171,87442.0,87439.0,0.027052]
["bitfinex","BTCUSD",1764148201229,0.33443602,87443.0,87440.0,0.01345092]
["bitfinex","BTCUSD",1764148201354,0.01143615,87442.0,87439.0,0.027052]
["bitfinex","BTCUSD",1764148201559,0.323,87443.0,87442.0,0.00131321]
["bitfinex","BTCUSD",1764148201787,0.323,87443.0,87442.0,0.04665321]
["bitfinex","BTCUSD",1764148201998,0.323,87443.0,87442.0,0.11202321]
["bitfinex","BTCUSD",1764148202324,0.323,87443.0,87442.0,0.20104546]
["bitfinex","BTCUSD",1764148202526,0.01143575,87445.0,87442.0,0.11202321]
["bitfinex","BTCUSD",1764148202675,0.09690199,87443.0,87442.0,0.04534]
["bitfinex","BTCUSD",1764148203558,0.09690199,87443.0,87442.0,0.11256]
["bitfinex","BTCUSD",1764148206513,0.323,87445.0,87442.0,0.12399615]
["bitfinex","BTCUSD",1764148206717,0.33443536,87448.0,87444.0,0.04313]
["bitfinex","BTCUSD",1764148206915,0.33443536,87448.0,87447.0,0.02982]
["bitfinex","BTCUSD",1764148208307,0.00724,87449.0,87447.0,0.02982]
["bitfinex","BTCUSD",1764148208584,0.00724,87449.0,87448.0,0.00112553]
["bitfinex","BTCUSD",1764148209141,0.33024,87450.0,87448.0,0.1265457]
["bitfinex","BTCUSD",1764148209288,0.55170211,87450.0,87449.0,0.11446]
["bitfinex","BTCUSD",1764148209647,0.01143484,87452.0,87449.0,0.11555425]
["bitfinex","BTCUSD",1764148209849,0.24013391,87452.0,87451.0,0.07477]
["bitfinex","BTCUSD",1764148210020,0.24013391,87452.0,87451.0,0.0758017]
["bitfinex","BTCUSD",1764148210424,0.24013391,87452.0,87451.0,0.1457217]
["bitfinex","BTCUSD",1764148210845,0.01867458,87454.0,87451.0,0.1457217]
["bitfinex","BTCUSD",1764148211044,0.34167458,87454.0,87452.0,0.04454]
["bitfinex","BTCUSD",1764148211277,0.34167458,87454.0,87453.0,0.00096915]
["bitfinex","BTCUSD",1764148211435,0.36295195,87454.0,87453.0,0.00096915]
["bitfinex","BTCUSD",1764148211774,0.34427737,87454.0,87453.0,0.11542915]
["bitfinex","BTCUSD",1764148211988,0.02127737,87454.0,87453.0,0.12852307]
["bitfinex","BTCUSD",1764148212194,0.33443432,87456.0,87453.0,0.12852307]
["bitfinex","BTCUSD",1764148212390,0.33443432,87456.0,87455.0,0.04454]
["bitfinex","BTCUSD",1764148212537,0.35571652,87456.0,87455.0,0.04454]
["bitfinex","BTCUSD",1764148212887,0.35571652,87456.0,87455.0,0.11446]
["bitfinex","BTCUSD",1764148213037,0.35571652,87456.0,87455.0,0.04454]
["bitfinex","BTCUSD",1764148214194,0.35571652,87456.0,87455.0,0.11446]
["bitfinex","BTCUSD",1764148214424,0.35571652,87456.0,87451.0,0.03023]
["bitfinex","BTCUSD",1764148214425,0.55169688,87452.0,87451.0,0.03023]
["bitfinex","BTCUSD",1764148214811,0.323,87452.0,87451.0,0.080775]
["bitfinex","BTCUSD",1764148215241,0.323,87452.0,87451.0,0.150695]
["bitfinex","BTCUSD",1764148215354,0.323,87452.0,87451.0,0.14469]
["bitfinex","BTCUSD",1764148215846,0.323,87452.0,87451.0,0.3733895]
["bitfinex","BTCUSD",1764148215974,0.323,87452.0,87451.0,0.14469]
["bitfinex","BTCUSD",1764148216398,0.01867353,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764148216601,0.01867353,87462.0,87456.0,0.00038857]
["bitfinex","BTCUSD",1764148216602,0.0327299,87460.0,87456.0,0.00038857]
["bitfinex","BTCUSD",1764148216945,0.02129611,87459.0,87457.0,0.08111737]
["bitfinex","BTCUSD",1764148217255,0.323,87463.0,87462.0,0.07519]
["bitfinex","BTCUSD",1764148217363,0.34430091,87463.0,87462.0,0.07519]
["bitfinex","BTCUSD",1764148217722,0.34430091,87463.0,87462.0,0.14511]
["bitfinex","BTCUSD",1764148218024,0.02130091,87463.0,87462.0,0.14511]
["bitfinex","BTCUSD",1764148219233,0.02130091,87463.0,87462.0,0.18707749]
["bitfinex","BTCUSD",1764148219995,0.02130091,87463.0,87462.0,0.14511]
["bitfinex","BTCUSD",1764148223103,0.02130091,87463.0,87462.0,0.14579771]
["bitfinex","BTCUSD",1764148224125,0.01143236,87471.0,87462.0,0.14579771]
["bitfinex","BTCUSD",1764148224352,0.01143262,87469.0,87463.0,0.06992]
["bitfinex","BTCUSD",1764148224589,0.01143301,87466.0,87463.0,0.06992]
["bitfinex","BTCUSD",1764148224749,0.323,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764148224966,0.323,87467.0,87466.0,0.06841]
["bitfinex","BTCUSD",1764148225327,0.323,87467.0,87466.0,0.13833]
["bitfinex","BTCUSD",1764148226602,0.323,87467.0,87466.0,0.14033]
["bitfinex","BTCUSD",1764148226959,0.22865057,87470.0,87466.0,0.14033]
["bitfinex","BTCUSD",1764148226960,0.33443249,87470.0,87466.0,0.14033]
["bitfinex","BTCUSD",1764148227184,0.33443249,87470.0,87469.0,0.04454]
["bitfinex","BTCUSD",1764148227379,0.35575436,87470.0,87469.0,0.04454]
["bitfinex","BTCUSD",1764148228811,0.33443249,87470.0,87469.0,0.04454]
["bitfinex","BTCUSD",1764148229128,0.33443249,87470.0,87469.0,0.04554]
["bitfinex","BTCUSD",1764148229326,0.56308231,87470.0,87469.0,0.04554]
["bitfinex","BTCUSD",1764148230540,0.56308231,87470.0,87469.0,0.07536]
["bitfinex","BTCUSD",1764148230974,0.56308231,87470.0,87469.0,0.03128885]
["bitfinex","BTCUSD",1764148231265,0.56308231,87470.0,87469.0,0.14574885]
["bitfinex","BTCUSD",1764148232212,0.323,87470.0,87469.0,0.14574885]
["bitfinex","BTCUSD",1764148232718,0.55164982,87470.0,87469.0,0.14574885]
["bitfinex","BTCUSD",1764148234346,0.55164982,87470.0,87469.0,0.03128885]
["bitfinex","BTCUSD",1764148235631,0.41990199,87471.0,87469.0,0.14574885]
["bitfinex","BTCUSD",1764148235838,0.41990199,87471.0,87470.0,0.04454]
["bitfinex","BTCUSD",1764148236010,0.44844591,87471.0,87470.0,0.11489759]
["bitfinex","BTCUSD",1764148236598,0.44844591,87471.0,87470.0,0.15700932]
["bitfinex","BTCUSD",1764148236808,0.44844591,87471.0,87470.0,0.11489759]
["bitfinex","BTCUSD",1764148238073,0.44844591,87471.0,87470.0,0.11589759]
["bitfinex","BTCUSD",1764148239833,0.67709311,87471.0,87470.0,0.11589759]
["bitfinex","BTCUSD",1764148240780,0.44120591,87471.0,87470.0,0.11589759]
["bitfinex","BTCUSD",1764148240986,0.02130392,87471.0,87470.0,0.11589759]
["bitfinex","BTCUSD",1764148241189,0.11820591,87471.0,87470.0,0.16143921]
["bitfinex","BTCUSD",1764148242037,0.44120591,87471.0,87470.0,0.16143921]
["bitfinex","BTCUSD",1764148242258,0.34430392,87471.0,87470.0,0.16143921]
["bitfinex","BTCUSD",1764148243352,0.34430392,87471.0,87470.0,0.11589759]
["bitfinex","BTCUSD",1764148244122,0.19174287,87471.0,87470.0,0.11589759]
["bitfinex","BTCUSD",1764148244448,0.3255487,87472.0,87470.0,0.11589759]
["bitfinex","BTCUSD",1764148244660,0.09690199,87472.0,87471.0,0.10639]
["bitfinex","BTCUSD",1764148245584,0.00724,87474.0,87471.0,0.10639]
["bitfinex","BTCUSD",1764148245734,0.00724,87474.0,87473.0,0.04218]
["bitfinex","BTCUSD",1764148246144,0.00724,87474.0,87473.0,0.10639]
["bitfinex","BTCUSD",1764148246350,0.24006647,87476.0,87473.0,0.10639]
["bitfinex","BTCUSD",1764148246552,0.34167183,87475.0,87474.0,0.06421]
["bitfinex","BTCUSD",1764148246754,0.323,87475.0,87474.0,0.10299515]
["bitfinex","BTCUSD",1764148246954,0.323,87475.0,87474.0,0.37381451]
["bitfinex","BTCUSD",1764148248344,0.33443118,87480.0,87474.0,0.15660711]
["bitfinex","BTCUSD",1764148248569,0.33443118,87480.0,87475.0,0.07564183]
["bitfinex","BTCUSD",1764148248774,0.33443118,87480.0,87479.0,0.06369]
["bitfinex","BTCUSD",1764148249214,0.323,87480.0,87479.0,0.19278312]
["bitfinex","BTCUSD",1764148249646,0.55162368,87480.0,87479.0,0.19278312]
["bitfinex","BTCUSD",1764148249874,0.323,87481.0,87479.0,0.1289]
["bitfinex","BTCUSD",1764148250179,0.55162304,87481.0,87480.0,0.06421]
["bitfinex","BTCUSD",1764148250358,0.55162304,87481.0,87480.0,0.10639]
["bitfinex","BTCUSD",1764148251913,0.55162304,87481.0,87480.0,0.10739]
["bitfinex","BTCUSD",1764148254165,0.55162304,87481.0,87480.0,0.10723899]
["bitfinex","BTCUSD",1764148254367,0.323,87481.0,87480.0,0.1254853]
["bitfinex","BTCUSD",1764148256281,0.3443509,87481.0,87480.0,0.1254853]
["bitfinex","BTCUSD",1764148256772,0.0213509,87481.0,87480.0,0.1254853]
["bitfinex","BTCUSD",1764148257873,0.31161328,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764148257874,0.00724,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764148258074,0.02134793,87488.0,87485.0,0.0268]
["bitfinex","BTCUSD",1764148258279,0.02134793,87487.0,87485.0,0.0268]
["bitfinex","BTCUSD",1764148258481,0.02134793,87487.0,87486.0,0.06421]
["bitfinex","BTCUSD",1764148258814,0.02134793,87487.0,87486.0,0.10639]
["bitfinex","BTCUSD",1764148259182,0.02146439,87487.0,87486.0,0.10639]
["bitfinex","BTCUSD",1764148259377,0.02146439,87487.0,87486.0,0.13018679]
["bitfinex","BTCUSD",1764148260962,0.02146439,87487.0,87486.0,0.13118679]
["bitfinex","BTCUSD",1764148262768,0.00011646,87487.0,87486.0,0.13118679]
["bitfinex","BTCUSD",1764148263911,0.00011646,87487.0,87486.0,0.13018679]
["bitfinex","BTCUSD",1764148264114,0.00011646,87487.0,87486.0,0.13318679]
["bitfinex","BTCUSD",1764148265385,1.747e-05,87487.0,87486.0,0.13318679]
["bitfinex","BTCUSD",1764148265588,0.27713967,87500.0,87499.0,0.04192]
["bitfinex","BTCUSD",1764148265757,0.00101178,87501.0,87499.0,0.09525434]
["bitfinex","BTCUSD",1764148266094,0.00101178,87501.0,87500.0,0.1022]
["bitfinex","BTCUSD",1764148266499,0.00101178,87501.0,87500.0,0.33077142]
["bitfinex","BTCUSD",1764148267888,0.00101178,87501.0,87500.0,0.33177142]
["bitfinex","BTCUSD",1764148268679,0.00101178,87501.0,87500.0,0.33077142]
["bitfinex","BTCUSD",1764148268886,0.00101178,87501.0,87500.0,0.34901773]
["bitfinex","BTCUSD",1764148269089,0.00101178,87501.0,87500.0,0.35201773]
["bitfinex","BTCUSD",1764148279518,0.2891189,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764148279717,0.0118671,87520.0,87519.0,0.06372]
["bitfinex","BTCUSD",1764148280080,0.01172468,87520.0,87519.0,0.16240909]
["bitfinex","BTCUSD",1764148280262,0.23993634,87524.0,87519.0,0.17383518]
["bitfinex","BTCUSD",1764148280463,0.01142543,87524.0,87523.0,0.06372]
["bitfinex","BTCUSD",1764148280961,0.01142543,87524.0,87523.0,0.12252]
["bitfinex","BTCUSD",1764148281186,0.23993418,87524.0,87523.0,0.12252]
["bitfinex","BTCUSD",1764148281424,0.02305788,87524.0,87523.0,0.14858692]
["bitfinex","BTCUSD",1764148282211,0.01163245,87524.0,87523.0,0.14858692]
["bitfinex","BTCUSD",1764148282618,0.0114253,87525.0,87523.0,0.14858692]
["bitfinex","BTCUSD",1764148282821,0.01149446,87524.0,87523.0,0.05104692]
["bitfinex","BTCUSD",1764148283021,0.01142504,87527.0,87526.0,0.06372]
["bitfinex","BTCUSD",1764148283227,0.01142504,87527.0,87526.0,0.10397439]
["bitfinex","BTCUSD",1764148283647,0.01142504,87527.0,87526.0,0.16277439]
["bitfinex","BTCUSD",1764148284107,0.00011689,87527.0,87526.0,0.16277439]
["bitfinex","BTCUSD",1764148284496,0.00111689,87527.0,87526.0,0.16277439]
["bitfinex","BTCUSD",1764148285319,0.00111689,87527.0,87519.0,0.02498]
["bitfinex","BTCUSD",1764148285320,0.22851919,87520.0,87519.0,0.02498]
["bitfinex","BTCUSD",1764148285517,0.23993966,87522.0,87519.0,0.02498]
["bitfinex","BTCUSD",1764148285779,0.02498,87520.0,87519.0,0.02498]
["bitfinex","BTCUSD",1764148286143,0.02498,87520.0,87519.0,0.06372]
["bitfinex","BTCUSD",1764148286344,0.02498,87520.0,87519.0,0.12252]
["bitfinex","BTCUSD",1764148286544,0.02498,87520.0,87519.0,0.19004472]
["bitfinex","BTCUSD",1764148287398,0.02498,87520.0,87519.0,0.19104472]
["bitfinex","BTCUSD",1764148288183,0.25349919,87520.0,87519.0,0.19104472]
["bitfinex","BTCUSD",1764148288568,0.02498,87520.0,87519.0,0.19104472]
["bitfinex","BTCUSD",1764148289173,0.22850091,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764148289373,0.22850091,87527.0,87526.0,0.03874]
["bitfinex","BTCUSD",1764148289577,0.22851397,87522.0,87521.0,0.02700706]
["bitfinex","BTCUSD",1764148289779,0.24981716,87522.0,87520.0,0.0588]
["bitfinex","BTCUSD",1764148289983,0.22851397,87522.0,87521.0,0.03874]
["bitfinex","BTCUSD",1764148290282,0.24981713,87522.0,87521.0,0.03874]
["bitfinex","BTCUSD",1764148290481,0.24981713,87522.0,87521.0,0.09754]
["bitfinex","BTCUSD",1764148290998,0.24981713,87522.0,87521.0,0.03874]
["bitfinex","BTCUSD",1764148292399,0.24981713,87522.0,87516.0,0.02498]
["bitfinex","BTCUSD",1764148292400,0.01142687,87513.0,87506.0,0.00724]
["bitfinex","BTCUSD",1764148292614,0.24984572,87512.0,87506.0,0.00724]
["bitfinex","BTCUSD",1764148292838,0.02130316,87511.0,87506.0,0.00724]
["bitfinex","BTCUSD",1764148293139,0.22854268,87512.0,87506.0,0.0588]
["bitfinex","BTCUSD",1764148293349,0.02130316,87511.0,87506.0,0.0588]
["bitfinex","BTCUSD",1764148293747,0.22855836,87505.0,87504.0,0.02498]
["bitfinex","BTCUSD",1764148293946,0.02130316,87505.0,87504.0,0.02498]
["bitfinex","BTCUSD",1764148294152,0.02130316,87505.0,87504.0,0.06372]
["bitfinex","BTCUSD",1764148294359,0.24986077,87506.0,87504.0,0.06372]
["bitfinex","BTCUSD",1764148294539,0.02130316,87505.0,87504.0,0.06372]
["bitfinex","BTCUSD",1764148294984,0.02130316,87505.0,87504.0,0.12252]
["bitfinex","BTCUSD",1764148295417,0.02130316,87505.0,87504.0,0.12452]
["bitfinex","BTCUSD",1764148297221,0.02130316,87505.0,87504.0,0.16648042]
["bitfinex","BTCUSD",1764148298129,0.02134465,87505.0,87504.0,0.16648042]
["bitfinex","BTCUSD",1764148299709,0.02134465,87505.0,87504.0,0.12452]
["bitfinex","BTCUSD",1764148302338,0.00024989,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764148302547,0.00024989,87509.0,87508.0,0.03814]
["bitfinex","BTCUSD",1764148302994,0.00024989,87509.0,87508.0,0.0943]
["bitfinex","BTCUSD",1764148305550,0.00024989,87509.0,87508.0,0.0953]
["bitfinex","BTCUSD",1764148305749,0.00024989,87509.0,87508.0,0.17717964]
["bitfinex","BTCUSD",1764148307177,0.00024989,87509.0,87508.0,0.17917964]
["bitfinex","BTCUSD",1764148307377,0.00024989,87509.0,87508.0,0.17685964]
["bitfinex","BTCUSD",1764148307770,0.00024989,87509.0,87508.0,0.17785964]
["bitfinex","BTCUSD",1764148308561,0.00024989,87509.0,87508.0,0.17685964]
["bitfinex","BTCUSD",1764148308818,0.00024989,87509.0,87508.0,0.17885964]
["bitfinex","BTCUSD",1764148309622,0.27695024,87520.0,87519.0,0.2899518]
["bitfinex","BTCUSD",1764148309623,0.14402171,87520.0,87519.0,0.2899518]
["bitfinex","BTCUSD",1764148309819,0.03434693,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1764148309997,0.02133648,87523.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1764148310202,0.02133648,87522.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1764148310614,0.02133648,87522.0,87521.0,0.04956582]
["bitfinex","BTCUSD",1764148310813,0.02133648,87522.0,87521.0,0.1644732]
["bitfinex","BTCUSD",1764148311141,0.02133648,87522.0,87521.0,0.15304738]
["bitfinex","BTCUSD",1764148312324,0.27428272,87524.0,87521.0,0.15304738]
["bitfinex","BTCUSD",1764148312569,0.02133744,87523.0,87521.0,0.15304738]
["bitfinex","BTCUSD",1764148312745,0.04577236,87524.0,87521.0,0.0943]
["bitfinex","BTCUSD",1764148312946,0.02133745,87523.0,87521.0,0.0943]
["bitfinex","BTCUSD",1764148313162,0.04577236,87524.0,87523.0,0.02498]
["bitfinex","BTCUSD",1764148313358,0.05568461,87524.0,87523.0,0.02498]
["bitfinex","BTCUSD",1764148313562,0.05568461,87524.0,87523.0,0.11928]
["bitfinex","BTCUSD",1764148315481,0.05568461,87524.0,87523.0,0.18614118]
["bitfinex","BTCUSD",1764148315842,0.05615307,87524.0,87523.0,0.18614118]
["bitfinex","BTCUSD",1764148317051,0.60766182,87524.0,87523.0,0.11928]
["bitfinex","BTCUSD",1764148317252,0.60766182,87524.0,87523.0,0.02498]
["bitfinex","BTCUSD",1764148317576,0.37915307,87524.0,87523.0,0.11928]
["bitfinex","BTCUSD",1764148317779,0.34480614,87524.0,87523.0,0.11928]
["bitfinex","BTCUSD",1764148317980,0.34480839,87524.0,87523.0,0.11928]
["bitfinex","BTCUSD",1764148318221,0.00046846,87524.0,87523.0,0.18499765]
["bitfinex","BTCUSD",1764148320641,0.00046846,87524.0,87523.0,0.18599765]
["bitfinex","BTCUSD",1764148326321,0.00046846,87524.0,87523.0,0.12028]
["bitfinex","BTCUSD",1764148328332,0.00046846,87524.0,87523.0,0.34879136]
["bitfinex","BTCUSD",1764148329812,0.00046846,87524.0,87523.0,0.12028]
["bitfinex","BTCUSD",1764148332213,0.00046846,87524.0,87523.0,0.34879136]
["bitfinex","BTCUSD",1764148332614,0.00046846,87524.0,87523.0,0.12028]
["bitfinex","BTCUSD",1764148334071,0.00046846,87524.0,87523.0,0.41575234]
["bitfinex","BTCUSD",1764148335889,0.00046846,87524.0,87523.0,0.41475234]
["bitfinex","BTCUSD",1764148336266,0.00046846,87524.0,87523.0,0.41575234]
["bitfinex","BTCUSD",1764148336467,0.00046846,87524.0,87523.0,0.18724098]
["bitfinex","BTCUSD",1764148337113,0.00046846,87524.0,87523.0,0.41575234]
["bitfinex","BTCUSD",1764148345444,0.00046846,87524.0,87523.0,0.12028]
["bitfinex","BTCUSD",1764148345648,0.00046846,87524.0,87523.0,0.34879136]
["bitfinex","BTCUSD",1764148356152,0.00046846,87524.0,87523.0,0.34779136]
["bitfinex","BTCUSD",1764148356370,0.00046846,87524.0,87523.0,0.34979136]
["bitfinex","BTCUSD",1764148358287,0.03194563,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764148358463,0.0213548,87558.0,87557.0,0.23984132]
["bitfinex","BTCUSD",1764148358879,0.0213548,87558.0,87557.0,0.09691113]
["bitfinex","BTCUSD",1764148359246,0.01191777,87559.0,87557.0,0.09691113]
["bitfinex","BTCUSD",1764148359435,0.00011685,87559.0,87558.0,0.31391001]
["bitfinex","BTCUSD",1764148359636,0.02145759,87559.0,87558.0,0.31391001]
["bitfinex","BTCUSD",1764148359832,0.02145759,87559.0,87558.0,0.39972918]
["bitfinex","BTCUSD",1764148360238,0.00011685,87559.0,87558.0,0.39972918]
["bitfinex","BTCUSD",1764148360437,0.00011685,87559.0,87558.0,0.17130917]
["bitfinex","BTCUSD",1764148360688,0.00011685,87559.0,87558.0,0.39972918]
["bitfinex","BTCUSD",1764148361460,0.00011685,87559.0,87558.0,0.17130917]
["bitfinex","BTCUSD",1764148361658,0.00011685,87559.0,87558.0,0.0345]
["bitfinex","BTCUSD",1764148361896,0.00011685,87559.0,87553.0,0.08328165]
["bitfinex","BTCUSD",1764148361897,0.00011685,87559.0,87553.0,0.07186]
["bitfinex","BTCUSD",1764148362054,0.01153772,87559.0,87558.0,0.0345]
["bitfinex","BTCUSD",1764148362260,0.00011685,87559.0,87558.0,0.0345]
["bitfinex","BTCUSD",1764148363873,0.00011685,87559.0,87558.0,0.08549]
["bitfinex","BTCUSD",1764148364074,0.00011685,87559.0,87558.0,0.0345]
["bitfinex","BTCUSD",1764148364304,0.00120938,87559.0,87558.0,0.0345]
["bitfinex","BTCUSD",1764148367608,0.01142126,87556.0,87553.0,0.02087]
["bitfinex","BTCUSD",1764148367942,0.01153772,87559.0,87553.0,0.02087]
["bitfinex","BTCUSD",1764148368513,0.23995578,87559.0,87553.0,0.02087]
["bitfinex","BTCUSD",1764148368711,0.00011685,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764148369030,0.00011685,87559.0,87553.0,0.02087]
["bitfinex","BTCUSD",1764148369231,0.01142126,87556.0,87553.0,0.02087]
["bitfinex","BTCUSD",1764148369365,0.00011685,87559.0,87558.0,0.05537]
["bitfinex","BTCUSD",1764148369570,0.00011685,87559.0,87558.0,0.10636]
["bitfinex","BTCUSD",1764148369976,0.22853425,87559.0,87558.0,0.10636]
["bitfinex","BTCUSD",1764148370175,0.22953425,87559.0,87558.0,0.05537]
["bitfinex","BTCUSD",1764148370493,0.22853425,87559.0,87558.0,0.05537]
["bitfinex","BTCUSD",1764148370666,0.00111685,87559.0,87558.0,0.02087]
["bitfinex","BTCUSD",1764148371616,0.00111685,87559.0,87558.0,0.0929996]
["bitfinex","BTCUSD",1764148371782,0.00111685,87559.0,87558.0,0.1439896]
["bitfinex","BTCUSD",1764148371985,0.00111685,87559.0,87558.0,0.37240961]
["bitfinex","BTCUSD",1764148372451,0.00111685,87559.0,87558.0,0.1439896]
["bitfinex","BTCUSD",1764148373175,0.00111685,87559.0,87558.0,0.37240961]
["bitfinex","BTCUSD",1764148373382,0.00220938,87559.0,87558.0,0.37240961]
["bitfinex","BTCUSD",1764148373575,0.23062678,87559.0,87558.0,0.0929996]
["bitfinex","BTCUSD",1764148373783,0.00220938,87559.0,87558.0,0.10636]
["bitfinex","BTCUSD",1764148377062,0.00120938,87559.0,87558.0,0.10636]
["bitfinex","BTCUSD",1764148377463,0.00120938,87559.0,87558.0,0.05537]
["bitfinex","BTCUSD",1764148377715,0.00120938,87559.0,87558.0,0.33478001]
["bitfinex","BTCUSD",1764148379051,0.00120938,87559.0,87558.0,0.33578001]
["bitfinex","BTCUSD",1764148379657,0.00120938,87559.0,87558.0,0.33678001]
["bitfinex","BTCUSD",1764148380683,0.00120938,87559.0,87558.0,0.10836]
["bitfinex","BTCUSD",1764148380863,0.00120938,87559.0,87558.0,0.33678001]
["bitfinex","BTCUSD",1764148383330,0.00030338,87559.0,87558.0,0.33678001]
["bitfinex","BTCUSD",1764148383556,0.00030338,87559.0,87558.0,0.4256321]
["bitfinex","BTCUSD",1764148388917,0.00030338,87559.0,87558.0,0.10836]
["bitfinex","BTCUSD",1764148391364,0.00030338,87559.0,87558.0,0.05737]
["bitfinex","BTCUSD",1764148391579,0.69686151,87559.0,87558.0,0.002]
["bitfinex","BTCUSD",1764148391850,0.83315519,87559.0,87558.0,0.002]
["bitfinex","BTCUSD",1764148392512,0.83315519,87559.0,87558.0,0.001]
["bitfinex","BTCUSD",1764148392957,0.01142374,87537.0,87531.0,0.01881]
["bitfinex","BTCUSD",1764148393159,0.01142426,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764148393368,0.27671793,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764148393578,0.011424,87535.0,87533.0,0.03301]
["bitfinex","BTCUSD",1764148393782,0.26282355,87534.0,87533.0,0.03301]
["bitfinex","BTCUSD",1764148393993,0.26282355,87534.0,87529.0,0.04962]
["bitfinex","BTCUSD",1764148394206,0.03434091,87534.0,87533.0,0.03301]
["bitfinex","BTCUSD",1764148394453,0.01142374,87537.0,87533.0,0.03301]
["bitfinex","BTCUSD",1764148394654,0.01142387,87536.0,87533.0,0.03301]
["bitfinex","BTCUSD",1764148394857,0.01142387,87536.0,87534.0,0.01881]
["bitfinex","BTCUSD",1764148395071,0.01142387,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764148395072,0.01142452,87531.0,87521.0,0.0195]
["bitfinex","BTCUSD",1764148395284,0.01142452,87531.0,87515.0,0.01881]
["bitfinex","BTCUSD",1764148395285,0.01142595,87520.0,87515.0,0.01881]
["bitfinex","BTCUSD",1764148395491,0.01142543,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764148395700,0.22850123,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764148395914,0.22850123,87527.0,87518.0,0.06104622]
["bitfinex","BTCUSD",1764148395915,0.01142517,87526.0,87518.0,0.06104622]
["bitfinex","BTCUSD",1764148396111,0.23993144,87525.0,87518.0,0.06104622]
["bitfinex","BTCUSD",1764148396319,0.01142569,87522.0,87518.0,0.05000857]
["bitfinex","BTCUSD",1764148396524,0.01142569,87522.0,87519.0,0.03511301]
["bitfinex","BTCUSD",1764148396958,0.23993144,87525.0,87518.0,0.01181479]
["bitfinex","BTCUSD",1764148397170,0.03675517,87526.0,87518.0,0.00038857]
["bitfinex","BTCUSD",1764148397383,0.01142556,87523.0,87518.0,0.01181479]
["bitfinex","BTCUSD",1764148397602,0.0582,87519.0,87518.0,0.00038857]
["bitfinex","BTCUSD",1764148398257,0.07747,87519.0,87518.0,0.00038857]
["bitfinex","BTCUSD",1764148398676,0.01927,87519.0,87518.0,0.08401857]
["bitfinex","BTCUSD",1764148398883,0.01927,87519.0,87518.0,0.09434743]
["bitfinex","BTCUSD",1764148399098,0.01927,87519.0,87518.0,0.04372743]
["bitfinex","BTCUSD",1764148399310,0.01927,87519.0,87518.0,0.00038857]
["bitfinex","BTCUSD",1764148399584,0.02027,87519.0,87518.0,0.00038857]
["bitfinex","BTCUSD",1764148399721,0.01927,87519.0,87518.0,0.00038857]
["bitfinex","BTCUSD",1764148403568,0.01927,87519.0,87518.0,0.00184579]
["bitfinex","BTCUSD",1764148403768,0.323,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764148403995,0.01142439,87532.0,87525.0,0.0639353]
["bitfinex","BTCUSD",1764148404161,0.01927,87528.0,87525.0,0.05374854]
["bitfinex","BTCUSD",1764148404361,0.03069491,87528.0,87525.0,0.05251]
["bitfinex","BTCUSD",1764148405119,0.01927,87528.0,87526.0,0.03534996]
["bitfinex","BTCUSD",1764148405425,0.01927,87528.0,87525.0,0.05251]
["bitfinex","BTCUSD",1764148405792,0.03169491,87528.0,87525.0,0.05251]
["bitfinex","BTCUSD",1764148405987,0.01927,87528.0,87527.0,0.03301]
["bitfinex","BTCUSD",1764148406191,0.03675504,87527.0,87518.0,0.03260072]
["bitfinex","BTCUSD",1764148406380,0.2399287,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764148406575,0.01142504,87527.0,87525.0,0.0195]
["bitfinex","BTCUSD",1764148407111,0.22850353,87526.0,87525.0,0.0195]
["bitfinex","BTCUSD",1764148407320,0.01142504,87527.0,87525.0,0.0195]
["bitfinex","BTCUSD",1764148407516,0.23992526,87528.0,87525.0,0.0195]
["bitfinex","BTCUSD",1764148408658,0.001,87527.0,87525.0,0.0195]
["bitfinex","BTCUSD",1764148408860,0.23992526,87528.0,87526.0,0.03204909]
["bitfinex","BTCUSD",1764148409175,0.24092526,87528.0,87526.0,0.03204909]
["bitfinex","BTCUSD",1764148409518,0.24092526,87528.0,87527.0,0.00117607]
["bitfinex","BTCUSD",1764148409740,0.001,87528.0,87527.0,0.00117607]
["bitfinex","BTCUSD",1764148409947,0.001,87528.0,87527.0,0.06459568]
["bitfinex","BTCUSD",1764148410675,0.001,87528.0,87527.0,0.00117607]
["bitfinex","BTCUSD",1764148410864,0.23991788,87530.0,87527.0,0.00117607]
["bitfinex","BTCUSD",1764148411080,0.01242491,87528.0,87525.0,0.0195]
["bitfinex","BTCUSD",1764148411384,0.01142478,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764148411527,0.01142478,87529.0,87524.0,0.03092543]
["bitfinex","BTCUSD",1764148411718,0.01242491,87528.0,87524.0,0.0195]
["bitfinex","BTCUSD",1764148411941,0.01142491,87528.0,87524.0,0.0195]
["bitfinex","BTCUSD",1764148412140,0.01142504,87527.0,87524.0,0.0195]
["bitfinex","BTCUSD",1764148412542,0.01142504,87527.0,87524.0,0.07750941]
["bitfinex","BTCUSD",1764148413421,0.01142491,87528.0,87524.0,0.07750941]
["bitfinex","BTCUSD",1764148413633,0.41990199,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764148413767,0.323,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764148413970,0.323,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764148414192,0.28395793,87538.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764148414193,0.01142361,87538.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764148414458,0.23990129,87536.0,87533.0,0.03047151]
["bitfinex","BTCUSD",1764148414600,0.23991286,87532.0,87529.0,0.01927]
["bitfinex","BTCUSD",1764148415271,0.22848307,87534.0,87529.0,0.01927]
["bitfinex","BTCUSD",1764148415457,0.011424,87535.0,87529.0,0.06889]
["bitfinex","BTCUSD",1764148415960,0.01142413,87534.0,87529.0,0.06889]
["bitfinex","BTCUSD",1764148416136,0.01142413,87534.0,87529.0,0.03069478]
["bitfinex","BTCUSD",1764148416309,0.001,87536.0,87530.0,0.11633524]
["bitfinex","BTCUSD",1764148416735,0.001,87536.0,87535.0,0.0009262]
["bitfinex","BTCUSD",1764148417332,0.33442361,87538.0,87535.0,0.0009262]
["bitfinex","BTCUSD",1764148417511,0.01142374,87537.0,87531.0,0.06104452]
["bitfinex","BTCUSD",1764148417861,0.23990699,87534.0,87530.0,0.05529059]
["bitfinex","BTCUSD",1764148418068,0.01142426,87533.0,87529.0,0.02869478]
["bitfinex","BTCUSD",1764148418274,0.01142426,87533.0,87529.0,0.01727]
["bitfinex","BTCUSD",1764148419028,0.01142439,87532.0,87529.0,0.01727]
["bitfinex","BTCUSD",1764148419231,0.01142426,87533.0,87529.0,0.01727]
["bitfinex","BTCUSD",1764148419433,0.01142426,87533.0,87529.0,0.02869478]
["bitfinex","BTCUSD",1764148419674,0.01142413,87534.0,87529.0,0.02869478]
["bitfinex","BTCUSD",1764148420309,0.02130148,87533.0,87529.0,0.02869478]
["bitfinex","BTCUSD",1764148420440,0.22847957,87536.0,87529.0,0.02869478]
["bitfinex","BTCUSD",1764148420786,0.02130164,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764148421025,0.27671793,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764148421221,0.001,87534.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764148421407,0.001,87534.0,87529.0,0.01727]
["bitfinex","BTCUSD",1764148421408,0.01142439,87532.0,87529.0,0.01727]
["bitfinex","BTCUSD",1764148421581,0.23991416,87532.0,87529.0,0.00965456]
["bitfinex","BTCUSD",1764148421754,0.01142452,87531.0,87524.0,0.03092543]
["bitfinex","BTCUSD",1764148421953,0.01142452,87531.0,87524.0,0.0195]
["bitfinex","BTCUSD",1764148422156,0.01142452,87531.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764148422351,0.01142439,87532.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764148422702,0.01142452,87531.0,87524.0,0.03092543]
["bitfinex","BTCUSD",1764148422907,0.01142452,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764148423088,0.01142452,87531.0,87530.0,0.00108236]
["bitfinex","BTCUSD",1764148423692,0.2399143,87532.0,87530.0,0.00108236]
["bitfinex","BTCUSD",1764148423960,0.01142478,87529.0,87524.0,0.0195]
["bitfinex","BTCUSD",1764148424107,0.01142491,87528.0,87524.0,0.0195]
["bitfinex","BTCUSD",1764148424424,0.01142491,87528.0,87525.0,0.03346913]
["bitfinex","BTCUSD",1764148424942,0.323,87533.0,87525.0,0.03346913]
["bitfinex","BTCUSD",1764148425149,0.01142439,87532.0,87525.0,0.03346913]
["bitfinex","BTCUSD",1764148425321,0.01142452,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764148425520,0.01142452,87531.0,87525.0,0.04489443]
["bitfinex","BTCUSD",1764148425749,0.01142465,87530.0,87525.0,0.04489443]
["bitfinex","BTCUSD",1764148426313,0.01142491,87528.0,87525.0,0.03346913]
["bitfinex","BTCUSD",1764148426646,0.01142491,87528.0,87526.0,0.03605336]
["bitfinex","BTCUSD",1764148427247,0.33442491,87528.0,87526.0,0.03605336]
["bitfinex","BTCUSD",1764148427650,0.33442491,87528.0,87524.0,0.0195]
["bitfinex","BTCUSD",1764148428032,0.01142504,87527.0,87524.0,0.0195]
["bitfinex","BTCUSD",1764148428411,0.33442491,87528.0,87524.0,0.0195]
["bitfinex","BTCUSD",1764148428636,0.323,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764148428837,0.323,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764148429042,0.323,87533.0,87529.0,0.01155]
["bitfinex","BTCUSD",1764148429221,0.323,87533.0,87531.0,0.00105113]
["bitfinex","BTCUSD",1764148429417,0.323,87533.0,87529.0,0.01155]
["bitfinex","BTCUSD",1764148429647,0.01142439,87532.0,87529.0,0.01155]
["bitfinex","BTCUSD",1764148430615,0.33442426,87533.0,87529.0,0.01155]
["bitfinex","BTCUSD",1764148431137,0.01142439,87532.0,87529.0,0.01155]
["bitfinex","BTCUSD",1764148431567,0.01142413,87534.0,87529.0,0.02297478]
["bitfinex","BTCUSD",1764148431777,0.01142439,87532.0,87529.0,0.01155]
["bitfinex","BTCUSD",1764148432807,0.33442439,87532.0,87529.0,0.01155]
["bitfinex","BTCUSD",1764148432971,0.02134913,87531.0,87529.0,0.01155]
["bitfinex","BTCUSD",1764148433162,0.323,87532.0,87530.0,0.0330752]
["bitfinex","BTCUSD",1764148433363,0.021353,87531.0,87530.0,0.0330752]
["bitfinex","BTCUSD",1764148433769,0.28829727,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1764148433962,0.03203184,87549.0,87542.0,0.04912108]
["bitfinex","BTCUSD",1764148434193,0.02135456,87548.0,87542.0,0.04912108]
["bitfinex","BTCUSD",1764148434596,0.02135456,87548.0,87542.0,0.06054416]
["bitfinex","BTCUSD",1764148434793,0.03277686,87548.0,87542.0,0.06054416]
["bitfinex","BTCUSD",1764148435001,0.01142256,87546.0,87541.0,0.06762]
["bitfinex","BTCUSD",1764148435188,0.03277725,87545.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148435384,0.02135456,87544.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148435588,0.02135456,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148437550,0.02235456,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148438728,0.001,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148439908,0.001,87543.0,87542.0,0.03267268]
["bitfinex","BTCUSD",1764148440284,0.001,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148440713,0.22945915,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148440888,0.324,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148441052,0.34532966,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148441252,0.42051966,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148442546,0.34532966,87543.0,87542.0,0.07971761]
["bitfinex","BTCUSD",1764148442797,0.324,87543.0,87542.0,0.11588967]
["bitfinex","BTCUSD",1764148443299,0.324,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148451302,0.55245915,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148451672,0.22845915,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148451893,0.26423826,87545.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148452056,0.03578269,87545.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148452270,0.02436,87545.0,87543.0,0.02520317]
["bitfinex","BTCUSD",1764148452479,0.02436,87545.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148453146,0.02536,87545.0,87542.0,0.01213069]
["bitfinex","BTCUSD",1764148453338,0.02536,87545.0,87543.0,0.22845662]
["bitfinex","BTCUSD",1764148453791,0.02536,87545.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148453978,0.02536,87545.0,87542.0,0.01213069]
["bitfinex","BTCUSD",1764148455351,0.02436,87545.0,87542.0,0.01213069]
["bitfinex","BTCUSD",1764148455557,0.37128,87549.0,87543.0,0.23988187]
["bitfinex","BTCUSD",1764148455761,0.001,87545.0,87543.0,0.23988187]
["bitfinex","BTCUSD",1764148455975,0.03494217,87549.0,87542.0,0.01213069]
["bitfinex","BTCUSD",1764148456180,0.0213361,87548.0,87542.0,0.01213069]
["bitfinex","BTCUSD",1764148456358,0.001,87545.0,87542.0,0.01213069]
["bitfinex","BTCUSD",1764148456509,0.01142243,87547.0,87542.0,0.01213069]
["bitfinex","BTCUSD",1764148456715,0.01142243,87547.0,87542.0,0.08112895]
["bitfinex","BTCUSD",1764148456716,0.01242269,87545.0,87542.0,0.08112895]
["bitfinex","BTCUSD",1764148456944,0.001,87545.0,87542.0,0.08112895]
["bitfinex","BTCUSD",1764148457274,0.323,87547.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764148457482,0.02133908,87546.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764148457639,0.323,87547.0,87542.0,0.08112895]
["bitfinex","BTCUSD",1764148457833,0.02133907,87546.0,87542.0,0.08112895]
["bitfinex","BTCUSD",1764148458060,0.03494217,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764148458242,0.02133943,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764148458446,0.001,87545.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764148458637,0.02133943,87546.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764148458876,0.02133943,87545.0,87542.0,0.09255203]
["bitfinex","BTCUSD",1764148459078,0.001,87546.0,87542.0,0.09255203]
["bitfinex","BTCUSD",1764148459262,0.02134292,87545.0,87542.0,0.09255203]
["bitfinex","BTCUSD",1764148459579,0.001,87545.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148459822,0.01142256,87546.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148460050,0.02134524,87545.0,87542.0,0.01213069]
["bitfinex","BTCUSD",1764148460260,0.02134845,87544.0,87542.0,0.01213069]
["bitfinex","BTCUSD",1764148460540,0.01242256,87546.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148460732,0.35577114,87545.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148460911,0.02134845,87544.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148461112,0.323,87545.0,87542.0,0.01213069]
["bitfinex","BTCUSD",1764148461336,0.02134878,87544.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148461519,0.33442269,87545.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148461721,0.02135243,87544.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148461922,0.01242269,87545.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148462100,0.02135243,87544.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148462472,0.02135781,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148465938,0.34435781,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148468229,0.02135781,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148471369,0.67502696,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148471569,0.44656781,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148472184,0.39927781,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148472391,0.3992968,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148477421,0.4465868,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148478743,0.44659589,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148479219,0.39930589,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148481191,0.44546589,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148482039,0.52266922,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148482250,0.55799402,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148482513,0.69848822,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148482730,2.05587641,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148483162,1.95327213,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148483380,1.95427213,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148484018,1.95527213,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148484575,1.95427213,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148484761,1.95527213,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148485139,2.06849344,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148485346,2.09921211,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148485554,2.1124749,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148485763,2.07149344,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148486092,2.09041573,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148486302,2.08741573,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148486506,2.09041573,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148486834,2.09141573,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148487385,2.0913315,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148488725,2.17862426,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148489139,2.06340295,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148489344,2.08132603,87543.0,87542.0,0.00070761]
["bitfinex","BTCUSD",1764148490739,2.0113627,87543.0,87542.0,1e-08]
["bitfinex","BTCUSD",1764148490961,2.08132603,87543.0,87542.0,1e-08]
["bitfinex","BTCUSD",1764148491617,2.08132603,87543.0,87494.0,0.01792]
["bitfinex","BTCUSD",1764148491618,0.5515218,87519.0,87494.0,0.01792]
["bitfinex","BTCUSD",1764148491832,2.01197768,87519.0,87494.0,0.01792]
["bitfinex","BTCUSD",1764148492039,2.09615538,87519.0,87494.0,0.01792]
["bitfinex","BTCUSD",1764148492250,2.11542538,87519.0,87494.0,0.01792]
["bitfinex","BTCUSD",1764148492674,2.11542538,87519.0,87489.0,0.01927]
["bitfinex","BTCUSD",1764148492879,2.11542538,87519.0,87489.0,0.0307]
["bitfinex","BTCUSD",1764148493051,2.11542538,87519.0,87489.0,0.01927]
["bitfinex","BTCUSD",1764148493388,2.11542538,87519.0,87491.0,0.01792]
["bitfinex","BTCUSD",1764148493560,2.11542538,87519.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764148493803,2.11642538,87519.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764148494010,2.11642538,87519.0,87491.0,0.01792]
["bitfinex","BTCUSD",1764148494218,2.11642538,87519.0,87518.0,0.00138857]
["bitfinex","BTCUSD",1764148494420,2.11642538,87519.0,87518.0,0.00038857]
["bitfinex","BTCUSD",1764148494794,2.11742538,87519.0,87518.0,0.00038857]
["bitfinex","BTCUSD",1764148495676,1.79442538,87519.0,87518.0,0.00038857]
["bitfinex","BTCUSD",1764148497249,1.79442538,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148497677,2.11742538,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148497883,2.11725258,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148498081,2.11625258,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148498708,0.75270788,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148500887,0.69035769,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148501527,0.68935769,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148501885,0.7626341,87519.0,87518.0,0.00213808]
["bitfinex","BTCUSD",1764148502901,0.82515709,87519.0,87518.0,0.00213808]
["bitfinex","BTCUSD",1764148507168,0.83578069,87519.0,87518.0,0.00213808]
["bitfinex","BTCUSD",1764148507306,2.16130769,87519.0,87518.0,0.00213808]
["bitfinex","BTCUSD",1764148507495,2.19325332,87519.0,87518.0,0.00213808]
["bitfinex","BTCUSD",1764148508133,2.19325332,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148508511,2.19525332,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148508708,2.19512888,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148509253,2.21961542,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148514341,2.25020899,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148515182,2.2502726,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148515419,2.21967903,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148515878,2.3065926,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148516123,2.32451798,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148516911,2.3653556,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148518098,2.32451798,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148518300,2.3653556,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148518508,2.33340997,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148519213,2.29257235,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148521087,2.33340997,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148522671,2.29257235,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148522878,2.28533235,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148523084,2.29257235,87519.0,87518.0,0.00113808]
["bitfinex","BTCUSD",1764148524924,2.29257235,87519.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764148524925,0.01143053,87485.0,87470.0,0.04643]
["bitfinex","BTCUSD",1764148525070,0.55162837,87479.0,87470.0,0.04643]
["bitfinex","BTCUSD",1764148525273,0.323,87476.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148525675,0.323,87476.0,87470.0,0.01163249]
["bitfinex","BTCUSD",1764148525871,0.323,87476.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148526140,0.33443196,87474.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148526415,0.02315,87474.0,87471.0,0.02742936]
["bitfinex","BTCUSD",1764148526556,0.02315,87474.0,87470.0,0.01163249]
["bitfinex","BTCUSD",1764148526775,0.02315,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764148527198,0.001,87474.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764148527402,0.001,87474.0,87471.0,0.01536]
["bitfinex","BTCUSD",1764148527627,0.02293691,87476.0,87471.0,0.02679236]
["bitfinex","BTCUSD",1764148527781,0.02293691,87476.0,87471.0,0.08553165]
["bitfinex","BTCUSD",1764148527993,0.001,87474.0,87471.0,0.08753165]
["bitfinex","BTCUSD",1764148528409,0.001,87474.0,87471.0,0.01736]
["bitfinex","BTCUSD",1764148528920,0.001,87474.0,87471.0,0.02879236]
["bitfinex","BTCUSD",1764148529551,0.01150521,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764148529748,0.01143157,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764148529948,0.001,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764148530158,0.323,87475.0,87471.0,0.01536]
["bitfinex","BTCUSD",1764148530360,0.323,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764148530531,0.001,87474.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764148530732,0.323,87475.0,87471.0,0.01536]
["bitfinex","BTCUSD",1764148530931,0.323,87475.0,87473.0,0.00140624]
["bitfinex","BTCUSD",1764148531149,0.001,87476.0,87471.0,0.02679236]
["bitfinex","BTCUSD",1764148531447,0.3344317,87476.0,87471.0,0.01536]
["bitfinex","BTCUSD",1764148531654,0.3344317,87476.0,87471.0,0.02679236]
["bitfinex","BTCUSD",1764148531827,0.3344317,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764148532026,0.3344317,87476.0,87471.0,0.02679236]
["bitfinex","BTCUSD",1764148532438,0.3344317,87476.0,87471.0,0.01536]
["bitfinex","BTCUSD",1764148532439,0.01143183,87475.0,87471.0,0.01536]
["bitfinex","BTCUSD",1764148532656,0.001,87474.0,87471.0,0.02679236]
["bitfinex","BTCUSD",1764148532855,0.001,87474.0,87470.0,0.24028008]
["bitfinex","BTCUSD",1764148532856,0.02315,87472.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148533054,0.25179649,87472.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148533262,0.323,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148534604,0.001,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764148537747,0.001,87471.0,87470.0,0.03077]
["bitfinex","BTCUSD",1764148537952,0.001,87471.0,87470.0,0.09133126]
["bitfinex","BTCUSD",1764148538151,0.001,87471.0,87470.0,0.0478613]
["bitfinex","BTCUSD",1764148538568,0.02098,87479.0,87471.0,0.02258236]
["bitfinex","BTCUSD",1764148538772,0.01618,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764148539108,0.01129414,87477.0,87475.0,0.02761]
["bitfinex","BTCUSD",1764148539324,0.01143066,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764148539521,0.01181945,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764148539522,0.01181945,87485.0,87480.0,0.01755]
["bitfinex","BTCUSD",1764148539668,0.323,87484.0,87480.0,0.02898118]
["bitfinex","BTCUSD",1764148540019,0.11809154,87485.0,87480.0,0.02898118]
["bitfinex","BTCUSD",1764148540226,0.01167161,87484.0,87480.0,0.01755]
["bitfinex","BTCUSD",1764148540448,0.01143079,87483.0,87480.0,0.01755]
["bitfinex","BTCUSD",1764148540746,0.01143066,87484.0,87480.0,0.01755]
["bitfinex","BTCUSD",1764148540928,0.01143079,87483.0,87480.0,0.01755]
["bitfinex","BTCUSD",1764148541346,0.02315537,87484.0,87480.0,0.01755]
["bitfinex","BTCUSD",1764148541538,0.01143079,87483.0,87480.0,0.01755]
["bitfinex","BTCUSD",1764148541943,0.34615537,87484.0,87480.0,0.01755]
["bitfinex","BTCUSD",1764148542314,0.33472471,87484.0,87480.0,0.01755]
["bitfinex","BTCUSD",1764148542518,0.01143079,87483.0,87480.0,0.01955]
["bitfinex","BTCUSD",1764148542739,0.01143079,87483.0,87480.0,0.01755]
["bitfinex","BTCUSD",1764148542944,0.34615537,87484.0,87480.0,0.01755]
["bitfinex","BTCUSD",1764148543185,0.33472471,87484.0,87480.0,0.01955]
["bitfinex","BTCUSD",1764148543406,0.01172471,87484.0,87480.0,0.01755]
["bitfinex","BTCUSD",1764148543529,0.01172471,87484.0,87481.0,0.04531863]
["bitfinex","BTCUSD",1764148543733,0.01181945,87485.0,87481.0,0.03388758]
["bitfinex","BTCUSD",1764148543983,0.34638522,87485.0,87480.0,0.01955]
["bitfinex","BTCUSD",1764148544739,0.01143079,87483.0,87480.0,0.01955]
["bitfinex","BTCUSD",1764148544939,0.01143079,87483.0,87480.0,0.01755]
["bitfinex","BTCUSD",1764148545294,0.323,87481.0,87480.0,0.01955]
["bitfinex","BTCUSD",1764148545536,0.01143118,87480.0,87477.0,0.01755]
["bitfinex","BTCUSD",1764148545727,0.323,87481.0,87478.0,0.02863279]
["bitfinex","BTCUSD",1764148545926,0.323,87481.0,87480.0,0.002]
["bitfinex","BTCUSD",1764148546130,0.323,87481.0,87479.0,0.02761]
["bitfinex","BTCUSD",1764148546335,0.323,87481.0,87479.0,0.02381]
["bitfinex","BTCUSD",1764148546628,0.323,87481.0,87480.0,0.002]
["bitfinex","BTCUSD",1764148546932,0.323,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764148547133,0.323,87484.0,87482.0,0.02761]
["bitfinex","BTCUSD",1764148547796,0.33443066,87484.0,87479.0,0.06469501]
["bitfinex","BTCUSD",1764148547995,0.01143092,87482.0,87479.0,0.06469501]
["bitfinex","BTCUSD",1764148548198,0.01143118,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1764148548418,0.01143118,87480.0,87477.0,0.01755]
["bitfinex","BTCUSD",1764148548820,0.33443092,87482.0,87477.0,0.01755]
["bitfinex","BTCUSD",1764148549223,0.33443092,87482.0,87477.0,0.02898157]
["bitfinex","BTCUSD",1764148549469,0.33443092,87482.0,87477.0,0.06670343]
["bitfinex","BTCUSD",1764148549801,0.33443092,87482.0,87481.0,0.00115613]
["bitfinex","BTCUSD",1764148550827,0.323,87482.0,87481.0,0.00115613]
["bitfinex","BTCUSD",1764148551332,0.02338522,87485.0,87481.0,0.00115613]
["bitfinex","BTCUSD",1764148551654,0.01195469,87485.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764148551851,0.01195469,87485.0,87482.0,0.06032363]
["bitfinex","BTCUSD",1764148552088,0.00038892,87485.0,87484.0,0.02761]
["bitfinex","BTCUSD",1764148552294,0.00038892,87485.0,87484.0,0.07258]
["bitfinex","BTCUSD",1764148552626,0.00038892,87485.0,87477.0,0.05527186]
["bitfinex","BTCUSD",1764148552850,0.00038892,87485.0,87477.0,0.02898157]
["bitfinex","BTCUSD",1764148553033,0.00038892,87485.0,87482.0,0.002]
["bitfinex","BTCUSD",1764148553228,0.01181945,87485.0,87482.0,0.002]
["bitfinex","BTCUSD",1764148554273,0.00038892,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764148554461,0.00038892,87485.0,87484.0,0.003]
["bitfinex","BTCUSD",1764148554677,0.00038892,87485.0,87484.0,0.03470101]
["bitfinex","BTCUSD",1764148554983,0.32338892,87485.0,87484.0,0.03170101]
["bitfinex","BTCUSD",1764148555807,0.32338892,87485.0,87484.0,0.03370101]
["bitfinex","BTCUSD",1764148555957,0.00038892,87485.0,87484.0,0.03370101]
["bitfinex","BTCUSD",1764148556696,0.00038892,87485.0,87484.0,0.03476337]
["bitfinex","BTCUSD",1764148557109,0.00038892,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148558148,0.32338892,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148558913,0.00038892,87485.0,87484.0,0.07564236]
["bitfinex","BTCUSD",1764148561415,0.00038892,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148563130,0.32338892,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148563343,0.00038892,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148563992,0.32338892,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148565099,0.00038892,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148565765,0.32338892,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148566678,0.55199953,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148566878,0.00038892,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148567856,0.32338892,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148569221,0.34472061,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148569422,0.41805061,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148570609,0.41805061,87485.0,87484.0,0.00106236]
["bitfinex","BTCUSD",1764148570822,0.41805061,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148572294,0.41805061,87485.0,87484.0,0.00106236]
["bitfinex","BTCUSD",1764148572591,0.41805061,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148576517,0.30626002,87485.0,87484.0,0.00306236]
["bitfinex","BTCUSD",1764148576927,0.30626002,87485.0,87484.0,0.00106236]
["bitfinex","BTCUSD",1764148577143,0.30626002,87485.0,87484.0,0.00206236]
["bitfinex","BTCUSD",1764148577541,0.31741002,87485.0,87484.0,0.00206236]
["bitfinex","BTCUSD",1764148580583,0.31739682,87485.0,87484.0,0.00206236]
["bitfinex","BTCUSD",1764148581207,0.32463682,87485.0,87484.0,0.00206236]
["bitfinex","BTCUSD",1764148581792,0.31739682,87485.0,87484.0,0.00206236]
["bitfinex","BTCUSD",1764148582092,0.32463443,87485.0,87484.0,0.00206236]
["bitfinex","BTCUSD",1764148582498,0.31739443,87485.0,87484.0,0.00206236]
["bitfinex","BTCUSD",1764148582744,0.32463443,87485.0,87484.0,0.00206236]
["bitfinex","BTCUSD",1764148585463,0.31739443,87485.0,87484.0,0.00206236]
["bitfinex","BTCUSD",1764148585685,0.32463443,87485.0,87484.0,0.00206236]
["bitfinex","BTCUSD",1764148586282,0.1130361,87485.0,87484.0,0.00206236]
["bitfinex","BTCUSD",1764148586743,0.0674061,87485.0,87484.0,0.00206236]
["bitfinex","BTCUSD",1764148586951,0.0397061,87485.0,87484.0,0.00206236]
["bitfinex","BTCUSD",1764148587286,0.0397061,87485.0,87484.0,0.03031561]
["bitfinex","BTCUSD",1764148587491,0.01149247,87488.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764148587669,0.01149247,87488.0,87487.0,0.04547]
["bitfinex","BTCUSD",1764148587868,0.10414199,87493.0,87487.0,0.28647423]
["bitfinex","BTCUSD",1764148588075,0.02132438,87492.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764148588346,0.05163999,87491.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764148588552,0.02132438,87491.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764148588757,0.35735991,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764148588970,0.0213235,87491.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764148589180,0.35735991,87492.0,87490.0,0.02054109]
["bitfinex","BTCUSD",1764148589680,0.35735991,87492.0,87487.0,0.01618]
["bitfinex","BTCUSD",1764148589888,0.03275272,87491.0,87487.0,0.01618]
["bitfinex","BTCUSD",1764148590087,0.36878952,87492.0,87487.0,0.01818]
["bitfinex","BTCUSD",1764148590239,0.02132298,87491.0,87487.0,0.02761026]
["bitfinex","BTCUSD",1764148590435,0.35735991,87492.0,87487.0,0.02761026]
["bitfinex","BTCUSD",1764148590642,0.35735991,87492.0,87490.0,0.001]
["bitfinex","BTCUSD",1764148590863,0.35735991,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764148591064,0.35735991,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764148591262,0.02132265,87491.0,87489.0,0.24002798]
["bitfinex","BTCUSD",1764148591491,0.323,87492.0,87491.0,0.01115]
["bitfinex","BTCUSD",1764148591864,0.04592532,87493.0,87491.0,0.04702651]
["bitfinex","BTCUSD",1764148592088,0.04592532,87493.0,87491.0,0.01115]
["bitfinex","BTCUSD",1764148592308,0.02132085,87492.0,87491.0,0.01115]
["bitfinex","BTCUSD",1764148592972,0.02132085,87492.0,87491.0,0.04044]
["bitfinex","BTCUSD",1764148593376,0.02132085,87492.0,87491.0,0.08497]
["bitfinex","BTCUSD",1764148594278,0.04592532,87493.0,87492.0,0.22859232]
["bitfinex","BTCUSD",1764148594494,0.04592532,87493.0,87492.0,0.30141232]
["bitfinex","BTCUSD",1764148594903,0.04592532,87493.0,87492.0,0.07282]
["bitfinex","BTCUSD",1764148595669,0.01156541,87493.0,87492.0,0.14928343]
["bitfinex","BTCUSD",1764148595900,0.323,87495.0,87492.0,0.02929]
["bitfinex","BTCUSD",1764148596102,0.55158665,87495.0,87492.0,0.03029]
["bitfinex","BTCUSD",1764148596308,0.01142935,87494.0,87491.0,0.01115]
["bitfinex","BTCUSD",1764148596712,0.01142935,87494.0,87492.0,0.001]
["bitfinex","BTCUSD",1764148597146,0.01142935,87494.0,87491.0,0.01115]
["bitfinex","BTCUSD",1764148597348,0.01142935,87494.0,87492.0,0.002]
["bitfinex","BTCUSD",1764148597551,0.01142935,87494.0,87491.0,0.01115]
["bitfinex","BTCUSD",1764148597734,0.34612448,87494.0,87491.0,0.01115]
["bitfinex","BTCUSD",1764148597935,0.33442935,87494.0,87491.0,0.01115]
["bitfinex","BTCUSD",1764148598137,0.56301831,87494.0,87491.0,0.01115]
["bitfinex","BTCUSD",1764148598759,0.56301831,87494.0,87491.0,0.01199357]
["bitfinex","BTCUSD",1764148599096,0.56301831,87494.0,87492.0,0.002]
["bitfinex","BTCUSD",1764148599501,0.56301831,87494.0,87491.0,0.01115]
["bitfinex","BTCUSD",1764148599690,0.22859218,87493.0,87491.0,0.01315]
["bitfinex","BTCUSD",1764148600090,0.22859218,87493.0,87491.0,0.01115]
["bitfinex","BTCUSD",1764148600304,0.22859218,87493.0,87492.0,0.002]
["bitfinex","BTCUSD",1764148600305,0.55159218,87493.0,87492.0,0.002]
["bitfinex","BTCUSD",1764148600543,0.55159218,87493.0,87491.0,0.01115]
["bitfinex","BTCUSD",1764148600950,0.07104,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1764148601172,0.09234515,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1764148602327,0.22860539,87487.0,87485.0,0.00011685]
["bitfinex","BTCUSD",1764148602549,0.37183515,87486.0,87485.0,0.00011685]
["bitfinex","BTCUSD",1764148602764,0.55114455,87486.0,87485.0,0.00011685]
["bitfinex","BTCUSD",1764148602963,0.5936312,87486.0,87485.0,0.00011685]
["bitfinex","BTCUSD",1764148603803,0.5936312,87486.0,87485.0,0.00111685]
["bitfinex","BTCUSD",1764148604992,1.92980809,87486.0,87485.0,0.00111685]
["bitfinex","BTCUSD",1764148605397,1.92980809,87486.0,87485.0,0.00214795]
["bitfinex","BTCUSD",1764148605599,1.92980809,87486.0,87485.0,0.00114795]
["bitfinex","BTCUSD",1764148605857,1.93080809,87486.0,87485.0,0.00114795]
["bitfinex","BTCUSD",1764148606074,1.93180809,87486.0,87485.0,0.00114795]
["bitfinex","BTCUSD",1764148609351,0.5516472,87471.0,87430.0,0.0002]
["bitfinex","BTCUSD",1764148609499,2.08591148,87451.0,87450.0,0.00058892]
["bitfinex","BTCUSD",1764148609702,2.27381958,87451.0,87450.0,0.00058892]
["bitfinex","BTCUSD",1764148609910,2.27840402,87451.0,87450.0,0.00058892]
["bitfinex","BTCUSD",1764148610313,2.26775413,87451.0,87450.0,0.00058892]
["bitfinex","BTCUSD",1764148610735,2.27837656,87451.0,87450.0,0.00058892]
["bitfinex","BTCUSD",1764148611181,2.27831654,87451.0,87450.0,0.00058892]
["bitfinex","BTCUSD",1764148611695,2.2570707,87451.0,87450.0,0.00058892]
["bitfinex","BTCUSD",1764148611891,2.24644898,87451.0,87450.0,0.00058892]
["bitfinex","BTCUSD",1764148612090,2.24744898,87451.0,87450.0,0.00058892]
["bitfinex","BTCUSD",1764148612235,2.29578232,87451.0,87450.0,0.00058892]
["bitfinex","BTCUSD",1764148612463,2.24844898,87451.0,87450.0,0.00058892]
["bitfinex","BTCUSD",1764148613644,2.28030685,87451.0,87450.0,0.00058892]
["bitfinex","BTCUSD",1764148614381,2.1186797,87451.0,87450.0,0.00058892]
["bitfinex","BTCUSD",1764148615369,2.10806041,87451.0,87450.0,0.00058892]
["bitfinex","BTCUSD",1764148615595,2.10806041,87451.0,87450.0,0.00168315]
["bitfinex","BTCUSD",1764148617747,2.07613376,87451.0,87450.0,0.00168315]
["bitfinex","BTCUSD",1764148618121,2.1644845,87451.0,87450.0,0.00168315]
["bitfinex","BTCUSD",1764148618289,1.91454642,87451.0,87450.0,0.00168315]
["bitfinex","BTCUSD",1764148618499,0.20349643,87451.0,87450.0,0.00168315]
["bitfinex","BTCUSD",1764148618707,0.26601942,87451.0,87450.0,0.00168315]
["bitfinex","BTCUSD",1764148618962,0.58901942,87451.0,87450.0,0.00168315]
["bitfinex","BTCUSD",1764148619328,0.58801942,87451.0,87450.0,0.00168315]
["bitfinex","BTCUSD",1764148619529,0.58701942,87451.0,87450.0,0.00168315]
["bitfinex","BTCUSD",1764148619728,0.58901942,87451.0,87450.0,0.00168315]
["bitfinex","BTCUSD",1764148620551,0.00658444,87451.0,87450.0,0.00168315]
["bitfinex","BTCUSD",1764148620746,0.002,87451.0,87450.0,0.32478431]
["bitfinex","BTCUSD",1764148621110,0.002,87451.0,87450.0,0.28281431]
["bitfinex","BTCUSD",1764148621285,0.002,87451.0,87450.0,0.32478431]
["bitfinex","BTCUSD",1764148621426,0.001,87451.0,87450.0,0.32478431]
["bitfinex","BTCUSD",1764148621631,0.001,87451.0,87450.0,0.00168315]
["bitfinex","BTCUSD",1764148621632,0.07104,87451.0,87450.0,0.00168315]
["bitfinex","BTCUSD",1764148621831,0.07104,87451.0,87410.0,0.01019999]
["bitfinex","BTCUSD",1764148621832,0.38552299,87450.0,87423.0,0.00656437]
["bitfinex","BTCUSD",1764148622038,0.34407,87432.0,87419.0,0.24022129]
["bitfinex","BTCUSD",1764148622317,0.323,87428.0,87415.0,0.06064968]
["bitfinex","BTCUSD",1764148622599,0.323,87424.0,87415.0,0.04921]
["bitfinex","BTCUSD",1764148622898,0.01143889,87421.0,87415.0,0.00724]
["bitfinex","BTCUSD",1764148623104,0.3344385,87424.0,87415.0,0.00724]
["bitfinex","BTCUSD",1764148623398,0.01143876,87422.0,87419.0,0.001]
["bitfinex","BTCUSD",1764148623779,0.05341876,87422.0,87419.0,0.001]
["bitfinex","BTCUSD",1764148623976,0.05380727,87422.0,87419.0,0.001]
["bitfinex","BTCUSD",1764148624381,0.01182727,87422.0,87419.0,0.001]
["bitfinex","BTCUSD",1764148624788,0.00038851,87422.0,87419.0,0.02641176]
["bitfinex","BTCUSD",1764148625005,0.00038851,87422.0,87421.0,0.02896]
["bitfinex","BTCUSD",1764148626449,0.00038851,87422.0,87421.0,0.03096]
["bitfinex","BTCUSD",1764148626656,0.00038851,87422.0,87421.0,0.07214]
["bitfinex","BTCUSD",1764148629151,0.00038851,87422.0,87421.0,0.30091798]
["bitfinex","BTCUSD",1764148629801,0.00038851,87422.0,87421.0,0.07214]
["bitfinex","BTCUSD",1764148630000,0.00038851,87422.0,87421.0,0.12854327]
["bitfinex","BTCUSD",1764148630300,0.00038851,87422.0,87421.0,0.35732125]
["bitfinex","BTCUSD",1764148632736,0.00038851,87422.0,87421.0,0.35822839]
["bitfinex","BTCUSD",1764148633898,0.00038851,87422.0,87421.0,0.12945041]
["bitfinex","BTCUSD",1764148634588,0.00038851,87422.0,87421.0,0.07304714]
["bitfinex","BTCUSD",1764148635456,0.00038851,87422.0,87421.0,0.08028714]
["bitfinex","BTCUSD",1764148639573,0.02171386,87422.0,87421.0,0.08028714]
["bitfinex","BTCUSD",1764148640881,0.02171386,87422.0,87421.0,0.07828714]
["bitfinex","BTCUSD",1764148641365,0.02171386,87422.0,87421.0,0.08128714]
["bitfinex","BTCUSD",1764148641817,0.56125709,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764148642042,0.56125709,87430.0,87429.0,0.02144]
["bitfinex","BTCUSD",1764148642389,0.5719201,87430.0,87429.0,0.02144]
["bitfinex","BTCUSD",1764148642547,0.33172571,87430.0,87429.0,0.02144]
["bitfinex","BTCUSD",1764148644377,0.23941744,87430.0,87429.0,0.02144]
["bitfinex","BTCUSD",1764148644583,0.23941744,87430.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148644584,0.55176489,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148644785,0.67765089,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148644991,0.79790665,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148645186,0.82970223,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148646081,0.83070223,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148646878,0.83170223,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148648356,2.15722923,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148648842,2.15722923,87426.0,87425.0,0.00089887]
["bitfinex","BTCUSD",1764148648972,2.17517052,87426.0,87425.0,0.00089887]
["bitfinex","BTCUSD",1764148652076,2.01430808,87426.0,87425.0,0.00089887]
["bitfinex","BTCUSD",1764148653333,2.01330808,87426.0,87425.0,0.00089887]
["bitfinex","BTCUSD",1764148653532,2.01230808,87426.0,87425.0,0.00089887]
["bitfinex","BTCUSD",1764148653716,2.03657889,87426.0,87425.0,0.00089887]
["bitfinex","BTCUSD",1764148655339,2.04116472,87426.0,87425.0,0.00089887]
["bitfinex","BTCUSD",1764148656524,2.00695909,87426.0,87425.0,0.00089887]
["bitfinex","BTCUSD",1764148656718,0.68143209,87426.0,87425.0,0.00089887]
["bitfinex","BTCUSD",1764148656963,0.62689613,87426.0,87425.0,0.00089887]
["bitfinex","BTCUSD",1764148657160,0.60958055,87426.0,87425.0,0.00089887]
["bitfinex","BTCUSD",1764148657562,0.60758055,87426.0,87425.0,0.00089887]
["bitfinex","BTCUSD",1764148657997,0.60758055,87426.0,87425.0,0.02083887]
["bitfinex","BTCUSD",1764148657998,0.03493382,87426.0,87425.0,0.02083887]
["bitfinex","BTCUSD",1764148658176,0.03293382,87426.0,87425.0,0.02083887]
["bitfinex","BTCUSD",1764148658488,0.02227081,87426.0,87425.0,0.02083887]
["bitfinex","BTCUSD",1764148659085,0.02327081,87426.0,87425.0,0.02083887]
["bitfinex","BTCUSD",1764148659255,0.02327081,87426.0,87425.0,0.04923255]
["bitfinex","BTCUSD",1764148659704,0.02227081,87426.0,87425.0,0.04923255]
["bitfinex","BTCUSD",1764148659910,0.02327081,87426.0,87425.0,0.04923255]
["bitfinex","BTCUSD",1764148660603,0.02227081,87426.0,87425.0,0.04923255]
["bitfinex","BTCUSD",1764148660837,0.02227081,87426.0,87425.0,0.07726255]
["bitfinex","BTCUSD",1764148660989,0.02227081,87426.0,87425.0,0.08855887]
["bitfinex","BTCUSD",1764148661188,0.02227081,87426.0,87425.0,0.02083887]
["bitfinex","BTCUSD",1764148661390,0.02127081,87426.0,87425.0,0.02083887]
["bitfinex","BTCUSD",1764148662459,0.323,87428.0,87425.0,0.02083887]
["bitfinex","BTCUSD",1764148662662,0.02127476,87427.0,87425.0,0.02005689]
["bitfinex","BTCUSD",1764148662911,0.01143798,87428.0,87425.0,0.02005689]
["bitfinex","BTCUSD",1764148663111,0.02127542,87427.0,87425.0,0.05234181]
["bitfinex","BTCUSD",1764148663258,0.01143798,87428.0,87425.0,0.05234181]
["bitfinex","BTCUSD",1764148663588,0.323,87427.0,87425.0,0.05234181]
["bitfinex","BTCUSD",1764148663799,0.55176457,87427.0,87425.0,0.02005689]
["bitfinex","BTCUSD",1764148664003,0.07224,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148664188,0.093516,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148664385,0.049736,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148665180,0.093516,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148665976,0.02846,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148666429,0.07224,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148666577,0.09352216,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148666979,0.04974216,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148667787,0.02128216,87426.0,87425.0,0.00011689]
["bitfinex","BTCUSD",1764148667996,0.02128216,87426.0,87425.0,0.02083887]
["bitfinex","BTCUSD",1764148669009,0.02128216,87426.0,87425.0,0.04886887]
["bitfinex","BTCUSD",1764148669947,0.02128216,87426.0,87425.0,0.04986887]
["bitfinex","BTCUSD",1764148672324,0.57304705,87426.0,87425.0,0.02183887]
["bitfinex","BTCUSD",1764148672548,0.64528705,87426.0,87425.0,0.00189887]
["bitfinex","BTCUSD",1764148673326,0.41652216,87426.0,87425.0,0.00189887]
["bitfinex","BTCUSD",1764148673936,0.37274216,87426.0,87425.0,0.00189887]
["bitfinex","BTCUSD",1764148674136,0.41652216,87426.0,87425.0,0.00189887]
["bitfinex","BTCUSD",1764148676218,0.41652216,87426.0,87425.0,0.00089887]
["bitfinex","BTCUSD",1764148679920,0.34428216,87426.0,87425.0,0.02892887]
["bitfinex","BTCUSD",1764148680093,0.34428216,87426.0,87425.0,0.07861867]
["bitfinex","BTCUSD",1764148680302,0.34428216,87426.0,87425.0,0.03892867]
["bitfinex","BTCUSD",1764148681086,0.34428216,87426.0,87425.0,0.02992887]
["bitfinex","BTCUSD",1764148681531,0.34428216,87426.0,87425.0,0.00189887]
["bitfinex","BTCUSD",1764148682711,0.34428216,87426.0,87425.0,0.00089887]
["bitfinex","BTCUSD",1764148683092,0.34428216,87426.0,87425.0,0.00189887]
["bitfinex","BTCUSD",1764148690413,0.34428216,87426.0,87425.0,0.03034887]
["bitfinex","BTCUSD",1764148690615,0.34428216,87426.0,87425.0,0.12070856]
["bitfinex","BTCUSD",1764148690767,0.34434787,87426.0,87425.0,0.08570856]
["bitfinex","BTCUSD",1764148692141,0.34434787,87426.0,87425.0,0.12070856]
["bitfinex","BTCUSD",1764148692502,0.02134787,87426.0,87425.0,0.12070856]
["bitfinex","BTCUSD",1764148692699,0.20028585,87439.0,87438.0,0.04351]
["bitfinex","BTCUSD",1764148692908,0.20028585,87439.0,87438.0,0.02169843]
["bitfinex","BTCUSD",1764148693116,0.20028585,87439.0,87438.0,0.05014843]
["bitfinex","BTCUSD",1764148693841,0.00724,87441.0,87438.0,0.0615851]
["bitfinex","BTCUSD",1764148694244,0.00724,87441.0,87440.0,0.02845]
["bitfinex","BTCUSD",1764148694767,0.33443602,87443.0,87440.0,0.02845]
["bitfinex","BTCUSD",1764148694925,0.33443602,87443.0,87441.0,0.03027664]
["bitfinex","BTCUSD",1764148695851,0.33443602,87443.0,87441.0,0.02986664]
["bitfinex","BTCUSD",1764148696056,0.01143602,87443.0,87441.0,0.02986664]
["bitfinex","BTCUSD",1764148696218,0.33443589,87444.0,87441.0,0.02986664]
["bitfinex","BTCUSD",1764148696947,0.01143589,87444.0,87441.0,0.02986664]
["bitfinex","BTCUSD",1764148697146,0.01143589,87444.0,87442.0,0.02050333]
["bitfinex","BTCUSD",1764148697328,0.33443575,87445.0,87442.0,0.02050333]
["bitfinex","BTCUSD",1764148697532,0.323,87445.0,87442.0,0.03193948]
["bitfinex","BTCUSD",1764148697730,0.323,87445.0,87444.0,0.02845]
["bitfinex","BTCUSD",1764148697954,0.33024,87450.0,87444.0,0.02845]
["bitfinex","BTCUSD",1764148698138,0.53737561,87454.0,87449.0,0.02845]
["bitfinex","BTCUSD",1764148698139,0.27754736,87454.0,87449.0,0.02845]
["bitfinex","BTCUSD",1764148698357,0.06064971,87457.0,87453.0,0.01994]
["bitfinex","BTCUSD",1764148698753,0.09690199,87454.0,87453.0,0.01994]
["bitfinex","BTCUSD",1764148698959,0.01143536,87448.0,87446.0,0.01994]
["bitfinex","BTCUSD",1764148699158,0.24842042,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764148699443,0.001,87445.0,87438.0,0.02661356]
["bitfinex","BTCUSD",1764148699657,0.36571013,87447.0,87438.0,0.02661356]
["bitfinex","BTCUSD",1764148699658,0.33443562,87446.0,87439.0,0.05492105]
["bitfinex","BTCUSD",1764148699861,0.01143602,87443.0,87439.0,0.05492105]
["bitfinex","BTCUSD",1764148700057,0.01143615,87442.0,87438.0,0.01517689]
["bitfinex","BTCUSD",1764148700423,0.01143589,87444.0,87438.0,0.01517689]
["bitfinex","BTCUSD",1764148700632,0.01143628,87441.0,87438.0,0.01617689]
["bitfinex","BTCUSD",1764148700836,0.01143628,87441.0,87438.0,0.01517689]
["bitfinex","BTCUSD",1764148700975,0.22872827,87440.0,87438.0,0.01517689]
["bitfinex","BTCUSD",1764148702201,0.22872827,87440.0,87438.0,0.01717689]
["bitfinex","BTCUSD",1764148702400,0.22872827,87440.0,87438.0,0.01517689]
["bitfinex","BTCUSD",1764148702657,0.11202013,87439.0,87438.0,0.00211689]
["bitfinex","BTCUSD",1764148702789,0.43502013,87439.0,87438.0,0.00211689]
["bitfinex","BTCUSD",1764148703205,0.39334013,87439.0,87438.0,0.00211689]
["bitfinex","BTCUSD",1764148703411,0.39334013,87439.0,87438.0,0.00011689]
["bitfinex","BTCUSD",1764148704029,0.39334013,87439.0,87438.0,0.00211689]
["bitfinex","BTCUSD",1764148704436,0.39334013,87439.0,87438.0,0.00249219]
["bitfinex","BTCUSD",1764148704799,0.41464967,87439.0,87438.0,0.00249219]
["bitfinex","BTCUSD",1764148707013,0.51155166,87439.0,87438.0,0.00249219]
["bitfinex","BTCUSD",1764148707182,0.55323166,87439.0,87438.0,0.00249219]
["bitfinex","BTCUSD",1764148708139,0.56829166,87439.0,87438.0,0.00249219]
["bitfinex","BTCUSD",1764148710909,0.52661166,87439.0,87438.0,0.00249219]
["bitfinex","BTCUSD",1764148711113,0.49898166,87439.0,87438.0,0.00249219]
["bitfinex","BTCUSD",1764148711449,0.40207967,87439.0,87438.0,0.00249219]
["bitfinex","BTCUSD",1764148711680,0.35936954,87439.0,87438.0,0.00249219]
["bitfinex","BTCUSD",1764148712008,0.34430954,87439.0,87438.0,0.06594219]
["bitfinex","BTCUSD",1764148712663,0.34430954,87439.0,87438.0,0.03094219]
["bitfinex","BTCUSD",1764148715284,0.34430954,87439.0,87438.0,0.06420477]
["bitfinex","BTCUSD",1764148715840,0.34430954,87439.0,87438.0,0.03094219]
["bitfinex","BTCUSD",1764148718837,0.57304042,87439.0,87438.0,0.03094219]
["bitfinex","BTCUSD",1764148719033,0.34430954,87439.0,87438.0,0.03094219]
["bitfinex","BTCUSD",1764148722506,0.57304042,87439.0,87438.0,0.03094219]
["bitfinex","BTCUSD",1764148723384,0.25004042,87439.0,87438.0,0.00249219]
["bitfinex","BTCUSD",1764148724739,0.25004042,87439.0,87438.0,0.00234219]
["bitfinex","BTCUSD",1764148725535,0.57304042,87439.0,87438.0,0.00234219]
["bitfinex","BTCUSD",1764148728966,0.65681042,87439.0,87438.0,0.00234219]
["bitfinex","BTCUSD",1764148729658,0.61816042,87439.0,87438.0,0.00234219]
["bitfinex","BTCUSD",1764148729861,0.61816042,87439.0,87438.0,0.0003753]
["bitfinex","BTCUSD",1764148730209,0.61816042,87439.0,87438.0,0.0013753]
["bitfinex","BTCUSD",1764148733301,0.59222042,87439.0,87438.0,0.0013753]
["bitfinex","BTCUSD",1764148736221,0.59226849,87439.0,87438.0,0.0013753]
["bitfinex","BTCUSD",1764148736734,0.26926849,87439.0,87438.0,0.0013753]
["bitfinex","BTCUSD",1764148738104,0.0815063,87439.0,87438.0,0.0013753]
["bitfinex","BTCUSD",1764148738474,0.02135761,87439.0,87438.0,0.0013753]
["bitfinex","BTCUSD",1764148738901,0.02135761,87439.0,87438.0,0.03101875]
["bitfinex","BTCUSD",1764148739119,0.25008849,87439.0,87438.0,0.0013753]
["bitfinex","BTCUSD",1764148739707,0.02135761,87439.0,87438.0,0.0013753]
["bitfinex","BTCUSD",1764148740117,0.02135761,87439.0,87438.0,0.0671853]
["bitfinex","BTCUSD",1764148740316,0.02135761,87439.0,87438.0,0.2959188]
["bitfinex","BTCUSD",1764148741004,0.28893329,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764148741272,0.02135781,87449.0,87443.0,0.057039]
["bitfinex","BTCUSD",1764148741475,0.02135781,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764148741624,0.02135781,87447.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764148741820,0.323,87450.0,87449.0,0.00997]
["bitfinex","BTCUSD",1764148742022,0.34435854,87450.0,87449.0,0.00997]
["bitfinex","BTCUSD",1764148742265,0.02135854,87450.0,87449.0,0.00997]
["bitfinex","BTCUSD",1764148742460,0.34435854,87450.0,87449.0,0.00997]
["bitfinex","BTCUSD",1764148743873,0.02135854,87450.0,87449.0,0.03941]
["bitfinex","BTCUSD",1764148744604,0.02135854,87450.0,87449.0,0.07937]
["bitfinex","BTCUSD",1764148745991,0.02135854,87450.0,87449.0,0.08037]
["bitfinex","BTCUSD",1764148747632,0.02135854,87450.0,87449.0,0.01097]
["bitfinex","BTCUSD",1764148747806,0.61543744,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764148748212,0.38673533,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764148749746,0.38673533,87450.0,87449.0,0.02999]
["bitfinex","BTCUSD",1764148750255,0.38673533,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764148756683,0.61543744,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764148757193,0.38673533,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764148757594,0.34435854,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764148757788,0.34435854,87450.0,87449.0,0.08336073]
["bitfinex","BTCUSD",1764148759055,0.34435854,87450.0,87449.0,0.01034073]
["bitfinex","BTCUSD",1764148759256,0.34435854,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764148760424,0.34435854,87450.0,87449.0,0.07402]
["bitfinex","BTCUSD",1764148762649,0.02135854,87450.0,87449.0,0.07402]
["bitfinex","BTCUSD",1764148762840,0.323,87459.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1764148763023,0.02134964,87458.0,87450.0,0.04403]
["bitfinex","BTCUSD",1764148763229,0.02134964,87457.0,87451.0,0.016]
["bitfinex","BTCUSD",1764148763436,0.02134964,87456.0,87451.0,0.016]
["bitfinex","BTCUSD",1764148763658,0.02134964,87455.0,87451.0,0.016]
["bitfinex","BTCUSD",1764148763853,0.35578422,87454.0,87451.0,0.016]
["bitfinex","BTCUSD",1764148764057,0.02134964,87453.0,87451.0,0.016]
["bitfinex","BTCUSD",1764148764288,0.02134964,87452.0,87451.0,0.016]
["bitfinex","BTCUSD",1764148764491,0.02134964,87452.0,87451.0,0.09541697]
["bitfinex","BTCUSD",1764148764795,0.02134964,87452.0,87451.0,0.12440697]
["bitfinex","BTCUSD",1764148765611,0.02134964,87452.0,87451.0,0.35310647]
["bitfinex","BTCUSD",1764148765751,0.02134964,87452.0,87451.0,0.35510647]
["bitfinex","BTCUSD",1764148767510,0.02134964,87452.0,87451.0,0.12640697]
["bitfinex","BTCUSD",1764148769046,0.02134964,87452.0,87451.0,0.35510647]
["bitfinex","BTCUSD",1764148776593,0.02134964,87452.0,87451.0,0.35493647]
["bitfinex","BTCUSD",1764148777459,0.27749819,87461.0,87459.0,0.26319858]
["bitfinex","BTCUSD",1764148777792,0.03437002,87462.0,87460.0,0.31028244]
["bitfinex","BTCUSD",1764148778836,0.03437002,87462.0,87460.0,0.34794244]
["bitfinex","BTCUSD",1764148779036,0.03437002,87462.0,87461.0,0.02659]
["bitfinex","BTCUSD",1764148779353,0.03437002,87462.0,87461.0,0.06425]
["bitfinex","BTCUSD",1764148779553,0.01793709,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764148779758,0.03436943,87465.0,87463.0,0.03579619]
["bitfinex","BTCUSD",1764148779975,0.03436943,87465.0,87463.0,0.02436279]
["bitfinex","BTCUSD",1764148780216,0.04580257,87465.0,87459.0,0.00553]
["bitfinex","BTCUSD",1764148780895,0.22868816,87456.0,87448.0,0.02743536]
["bitfinex","BTCUSD",1764148781073,0.01143458,87454.0,87448.0,0.016]
["bitfinex","BTCUSD",1764148781478,0.01143484,87452.0,87448.0,0.016]
["bitfinex","BTCUSD",1764148782021,0.01143484,87452.0,87451.0,0.01382]
["bitfinex","BTCUSD",1764148782142,0.05381137,87454.0,87451.0,0.01382]
["bitfinex","BTCUSD",1764148782763,0.04237679,87454.0,87451.0,0.01382]
["bitfinex","BTCUSD",1764148783120,0.04237679,87454.0,87451.0,0.01582]
["bitfinex","BTCUSD",1764148783451,0.04237679,87454.0,87451.0,0.01382]
["bitfinex","BTCUSD",1764148783653,0.04237679,87454.0,87452.0,0.01290518]
["bitfinex","BTCUSD",1764148785532,0.04237679,87454.0,87453.0,0.02659]
["bitfinex","BTCUSD",1764148786639,0.04237679,87454.0,87453.0,0.02859]
["bitfinex","BTCUSD",1764148788313,0.04237679,87454.0,87453.0,0.002]
["bitfinex","BTCUSD",1764148788756,0.07096679,87454.0,87453.0,0.002]
["bitfinex","BTCUSD",1764148789147,0.24012246,87456.0,87453.0,0.002]
["bitfinex","BTCUSD",1764148789357,0.25005988,87455.0,87453.0,0.01009156]
["bitfinex","BTCUSD",1764148789555,0.02136901,87454.0,87453.0,0.002]
["bitfinex","BTCUSD",1764148792226,0.02136901,87454.0,87453.0,0.23069427]
["bitfinex","BTCUSD",1764148792926,0.02136901,87454.0,87453.0,0.002]
["bitfinex","BTCUSD",1764148795485,0.02136901,87454.0,87453.0,0.23069427]
["bitfinex","BTCUSD",1764148795642,0.02136901,87454.0,87453.0,0.002]
["bitfinex","BTCUSD",1764148798176,0.02136901,87454.0,87453.0,0.05812031]
["bitfinex","BTCUSD",1764148798396,0.28880182,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764148798741,0.0343718,87460.0,87454.0,0.24565413]
["bitfinex","BTCUSD",1764148798883,0.0343718,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764148799279,0.0343718,87460.0,87455.0,0.24012103]
["bitfinex","BTCUSD",1764148799484,0.0343718,87460.0,87456.0,0.05624778]
["bitfinex","BTCUSD",1764148800281,0.0343718,87460.0,87456.0,0.0676821]
["bitfinex","BTCUSD",1764148800484,0.0343718,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764148800677,0.0343718,87460.0,87459.0,0.02659]
["bitfinex","BTCUSD",1764148800879,0.323,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764148801127,0.04505994,87465.0,87460.0,0.24010824]
["bitfinex","BTCUSD",1764148801327,0.04505994,87465.0,87459.0,0.08271031]
["bitfinex","BTCUSD",1764148801328,0.01068893,87464.0,87459.0,0.05612031]
["bitfinex","BTCUSD",1764148801554,0.2401125,87459.0,87456.0,0.001]
["bitfinex","BTCUSD",1764148801731,0.01143484,87452.0,87444.0,0.22871611]
["bitfinex","BTCUSD",1764148801893,0.01143497,87451.0,87442.0,0.00025019]
["bitfinex","BTCUSD",1764148802091,0.04681,87443.0,87442.0,0.00025019]
["bitfinex","BTCUSD",1764148802499,0.08468,87443.0,87442.0,0.00025019]
["bitfinex","BTCUSD",1764148802719,0.40768,87443.0,87442.0,0.00025019]
["bitfinex","BTCUSD",1764148804172,0.40768,87443.0,87442.0,0.00225019]
["bitfinex","BTCUSD",1764148804390,0.40768,87443.0,87442.0,0.00025019]
["bitfinex","BTCUSD",1764148804839,0.40768,87443.0,87442.0,0.00125019]
["bitfinex","BTCUSD",1764148807560,0.44652539,87443.0,87442.0,0.00125019]
["bitfinex","BTCUSD",1764148807766,1.81697022,87443.0,87442.0,0.00125019]
["bitfinex","BTCUSD",1764148808353,1.93219153,87443.0,87442.0,0.00125019]
["bitfinex","BTCUSD",1764148808556,1.93219153,87443.0,87442.0,0.00025019]
["bitfinex","BTCUSD",1764148808753,1.81697022,87443.0,87442.0,0.00025019]
["bitfinex","BTCUSD",1764148808966,1.63142349,87443.0,87442.0,0.00025019]
["bitfinex","BTCUSD",1764148809206,1.69394648,87443.0,87442.0,0.00025019]
["bitfinex","BTCUSD",1764148809712,1.71850939,87443.0,87442.0,0.00025019]
["bitfinex","BTCUSD",1764148810206,1.71750939,87443.0,87442.0,0.00025019]
["bitfinex","BTCUSD",1764148810406,1.76653959,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148810604,1.76853959,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148810846,1.76653959,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148811051,1.80209959,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148811426,1.80409959,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148811933,1.77737555,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148812276,1.74312427,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148813704,1.549841,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148814579,1.60205696,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148814763,1.58284384,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148814966,1.60078545,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148815370,1.60074095,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148815576,1.61868263,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148815801,1.94168263,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148817536,1.93868263,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148817741,1.93768263,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148817998,1.94068263,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148819045,1.96249484,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148819255,1.97413517,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148819681,1.95232296,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148819895,2.20152296,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148826596,2.20144654,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148828311,2.23205466,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148829335,2.32204654,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148829683,2.20144654,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148829854,2.31666785,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148831057,2.20144654,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148833102,2.20044654,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148833305,2.25992507,87443.0,87442.0,0.00011019]
["bitfinex","BTCUSD",1764148833602,2.26592507,87443.0,87442.0,0.00111019]
["bitfinex","BTCUSD",1764148834312,2.26592507,87443.0,87410.0,0.0002]
["bitfinex","BTCUSD",1764148834475,0.43718199,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1764148834696,0.45844365,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1764148835250,0.45844365,87411.0,87410.0,0.00120114]
["bitfinex","BTCUSD",1764148835532,0.47087511,87411.0,87410.0,0.00120114]
["bitfinex","BTCUSD",1764148836091,0.47087511,87411.0,87410.0,0.00220114]
["bitfinex","BTCUSD",1764148838370,0.49802511,87411.0,87410.0,0.00220114]
["bitfinex","BTCUSD",1764148838712,0.53340511,87411.0,87410.0,0.00220114]
["bitfinex","BTCUSD",1764148838918,0.50869404,87411.0,87410.0,0.00220114]
["bitfinex","BTCUSD",1764148839344,0.48154404,87411.0,87410.0,0.00220114]
["bitfinex","BTCUSD",1764148845623,0.50869404,87411.0,87410.0,0.00220114]
["bitfinex","BTCUSD",1764148846052,0.48154404,87411.0,87410.0,0.00220114]
["bitfinex","BTCUSD",1764148846259,0.47087511,87411.0,87410.0,0.00220114]
["bitfinex","BTCUSD",1764148847027,0.53340511,87411.0,87410.0,0.00220114]
["bitfinex","BTCUSD",1764148847436,0.49802511,87411.0,87410.0,0.00220114]
["bitfinex","BTCUSD",1764148851098,0.53340511,87411.0,87410.0,0.00220114]
["bitfinex","BTCUSD",1764148851284,2.02859177,87411.0,87410.0,0.00220114]
["bitfinex","BTCUSD",1764148851600,2.05929059,87411.0,87410.0,0.00220114]
["bitfinex","BTCUSD",1764148851799,2.02859177,87411.0,87410.0,0.00220114]
["bitfinex","BTCUSD",1764148852147,1.93986985,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764148852426,2.13079818,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764148852899,2.17638973,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764148853318,2.13549887,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764148853690,2.13849887,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764148854136,2.22435777,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764148854500,2.22435777,87405.0,87404.0,0.00048851]
["bitfinex","BTCUSD",1764148854702,2.22535777,87405.0,87404.0,0.00048851]
["bitfinex","BTCUSD",1764148854898,2.22235777,87405.0,87404.0,0.00048851]
["bitfinex","BTCUSD",1764148855303,0.22885651,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1764148855487,2.23536517,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1764148855671,2.10541472,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1764148855875,2.13981955,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1764148856313,2.17386801,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1764148856793,2.17486801,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1764148857191,2.17386801,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1764148857613,2.17486801,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1764148858033,2.17386801,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1764148858331,2.17486801,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1764148859757,2.17486801,87391.0,87359.0,0.02]
["bitfinex","BTCUSD",1764148859758,1.93991436,87388.0,87354.0,0.24895135]
["bitfinex","BTCUSD",1764148859947,1.93991436,87388.0,87354.0,0.02]
["bitfinex","BTCUSD",1764148859948,2.09766161,87388.0,87354.0,0.02]
["bitfinex","BTCUSD",1764148860152,2.13071007,87388.0,87355.0,0.02]
["bitfinex","BTCUSD",1764148860829,2.13171007,87388.0,87355.0,0.02]
["bitfinex","BTCUSD",1764148861228,2.20425641,87388.0,87355.0,0.02]
["bitfinex","BTCUSD",1764148861638,2.20425641,87388.0,87352.0,0.22895767]
["bitfinex","BTCUSD",1764148861852,2.20425641,87388.0,87352.0,0.2404056]
["bitfinex","BTCUSD",1764148862051,2.13171007,87388.0,87355.0,0.2403958]
["bitfinex","BTCUSD",1764148862291,2.09866161,87388.0,87367.0,0.02]
["bitfinex","BTCUSD",1764148862501,2.11586674,87388.0,87368.0,0.04338]
["bitfinex","BTCUSD",1764148862856,2.1499152,87388.0,87352.0,0.01933]
["bitfinex","BTCUSD",1764148863063,2.17433996,87388.0,87352.0,0.01933]
["bitfinex","BTCUSD",1764148863254,2.28956127,87388.0,87352.0,0.24828819]
["bitfinex","BTCUSD",1764148863453,2.28956127,87388.0,87387.0,0.00659787]
["bitfinex","BTCUSD",1764148863454,2.17433996,87388.0,87387.0,0.00659787]
["bitfinex","BTCUSD",1764148867117,2.16709996,87388.0,87387.0,0.00659787]
["bitfinex","BTCUSD",1764148867385,2.11686674,87388.0,87387.0,0.00659787]
["bitfinex","BTCUSD",1764148868124,2.11686674,87388.0,87337.0,0.02013]
["bitfinex","BTCUSD",1764148868125,0.5519351,87361.0,87337.0,0.02013]
["bitfinex","BTCUSD",1764148868350,0.64551215,87361.0,87337.0,0.02013]
["bitfinex","BTCUSD",1764148868511,0.67663215,87361.0,87337.0,0.02013]
["bitfinex","BTCUSD",1764148868715,0.69676215,87361.0,87337.0,0.02013]
["bitfinex","BTCUSD",1764148869066,0.69676215,87361.0,87338.0,0.03885]
["bitfinex","BTCUSD",1764148869268,0.6981505,87361.0,87338.0,0.03885]
["bitfinex","BTCUSD",1764148869428,0.76067349,87361.0,87338.0,0.03885]
["bitfinex","BTCUSD",1764148869635,0.76067349,87361.0,87326.0,0.02013]
["bitfinex","BTCUSD",1764148869636,2.20564948,87361.0,87326.0,0.02013]
["bitfinex","BTCUSD",1764148869831,2.23419658,87361.0,87332.0,0.03885]
["bitfinex","BTCUSD",1764148870229,2.23319658,87361.0,87332.0,0.03885]
["bitfinex","BTCUSD",1764148870433,2.14879605,87361.0,87337.0,0.02013]
["bitfinex","BTCUSD",1764148870967,2.14679605,87361.0,87337.0,0.02013]
["bitfinex","BTCUSD",1764148871202,2.14879605,87361.0,87337.0,0.02013]
["bitfinex","BTCUSD",1764148871475,2.14979605,87361.0,87337.0,0.02013]
["bitfinex","BTCUSD",1764148872024,2.14879605,87361.0,87337.0,0.02013]
["bitfinex","BTCUSD",1764148872220,2.14979605,87361.0,87337.0,0.02013]
["bitfinex","BTCUSD",1764148873647,2.14979605,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148876255,2.17419637,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148877927,2.28941768,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148878465,2.17419637,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148878667,2.17319637,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148878874,2.17219637,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148879286,1.94526127,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148879486,2.17319637,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148879893,2.15524104,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148881326,2.18676432,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148883046,2.15624104,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148883603,2.14900104,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148883739,2.08434719,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148884751,0.72770019,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148885184,0.0797721,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148885384,0.0870121,87361.0,87360.0,0.00906102]
["bitfinex","BTCUSD",1764148885624,0.50591409,87361.0,87360.0,0.00906102]
["bitfinex","BTCUSD",1764148885986,0.50874377,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148886251,0.53323459,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148886751,0.48051377,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148886995,0.48151377,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148887121,0.50574377,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148887333,0.53023992,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148887653,0.53123992,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148888460,0.56235992,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148890061,0.56135992,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148890257,0.56235992,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148890432,0.56335992,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148891745,0.56343267,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148892411,0.50608267,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148893231,0.50508267,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148895522,0.50508267,87361.0,87360.0,0.00704802]
["bitfinex","BTCUSD",1764148895873,0.50508267,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148899191,0.50511443,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148901306,0.50511443,87361.0,87360.0,0.02671547]
["bitfinex","BTCUSD",1764148901506,0.06508244,87361.0,87360.0,0.02671547]
["bitfinex","BTCUSD",1764148902041,0.48498443,87361.0,87360.0,0.06522547]
["bitfinex","BTCUSD",1764148902424,0.48498443,87361.0,87360.0,0.02671547]
["bitfinex","BTCUSD",1764148903222,0.48498443,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148904213,0.46048828,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148904744,0.46049907,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148906694,0.460187,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148907063,0.13611072,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148907324,0.12545448,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148909017,0.44845448,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148909210,0.44845448,87361.0,87360.0,0.00701402]
["bitfinex","BTCUSD",1764148910459,0.44845448,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148912900,0.44121448,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148913123,0.67738958,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148913319,0.68806201,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148920498,0.76969316,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148921855,0.78168516,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148922599,0.75182516,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148923017,0.78086516,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148923671,0.75182822,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148924672,0.72465822,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148928774,0.49572312,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148928981,0.75160822,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148929193,0.72465822,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148929391,0.75160822,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148929593,0.79045104,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148929816,0.81922104,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148930359,0.79045104,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148931219,0.81922104,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148932301,0.79045104,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148932966,0.81922104,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148934510,0.82022104,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148934698,0.82122104,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148935064,0.83917696,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148941421,0.81040696,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148941743,0.83917696,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148943074,0.87359296,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148943299,0.78353083,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148943505,0.83925083,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148943710,0.87809365,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148944285,0.87709365,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148944467,2.2981921,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148944811,2.35626686,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148945020,2.2971921,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148945224,2.28123618,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148945573,2.28023618,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148945985,2.28123618,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148946388,2.27923618,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148946905,2.28123618,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148947108,2.28023618,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148947426,2.28223618,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148947976,2.24918772,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148948539,2.26714449,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148948750,2.54939295,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148949430,2.66999295,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148949630,2.54939295,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148950519,2.51634449,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148951376,2.47750167,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148953114,2.54939295,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148954315,2.51634449,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148954557,2.35189411,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148954756,2.31305129,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148955499,2.30581129,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148955697,2.31305129,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148957819,2.38494257,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148958211,2.37207465,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148958585,2.35411788,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148960270,2.34687788,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148960476,2.35411788,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148963873,2.18338761,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148964041,2.21409513,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148964448,2.18338761,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148965899,2.50638761,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148967170,2.53709933,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148967368,2.53710187,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148967573,2.47333915,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148967772,2.43449633,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148969339,2.42725633,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148969554,2.43449633,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148971859,2.40572633,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148972566,2.42758633,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148972889,2.42958633,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148975091,2.4475435,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148975444,2.48638632,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148976164,2.46178211,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148976365,2.48637816,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148979337,2.51942662,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148980690,2.54077789,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148981057,2.53977789,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148981465,2.54077789,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148981669,2.53977789,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148982063,2.54177789,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148985323,2.52382072,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148987285,2.52282072,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148987614,2.52382072,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148987817,2.52182072,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148988193,2.52382072,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148988427,2.54177811,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148990026,2.54178435,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148991621,2.54179157,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148992258,2.39140599,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148992486,2.35930599,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148992621,0.90660472,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148992822,0.96912771,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148993065,0.99535771,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148993412,2.39277599,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148993616,2.19739613,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148993819,2.42533123,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148994238,2.42633123,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148994463,2.42433123,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148994667,2.42533123,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148994909,2.42633123,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148995124,2.42533123,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148995488,2.44528827,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148996206,2.44428827,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148996337,2.44528827,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148996778,2.4760603,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148996975,2.44528827,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148997476,2.4760603,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148997636,2.44528827,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148997842,2.4760603,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148998512,2.47587715,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148998693,2.45791976,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764148999051,2.42714773,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764149001811,2.49582493,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764149001963,2.42618437,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764149002378,2.40822733,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764149002579,2.24343341,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764149002795,2.26051341,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764149003172,2.25665742,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764149003641,2.50585742,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764149003798,2.50385742,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764149004003,2.50485742,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764149004224,2.50685742,87361.0,87360.0,0.00104547]
["bitfinex","BTCUSD",1764149005790,0.01145186,87322.0,87313.0,0.01808]
["bitfinex","BTCUSD",1764149005944,0.323,87314.0,87313.0,0.01808]
["bitfinex","BTCUSD",1764149006281,0.323,87314.0,87311.0,0.01808]
["bitfinex","BTCUSD",1764149006282,0.34435849,87314.0,87311.0,0.01808]
["bitfinex","BTCUSD",1764149006484,0.34435849,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149006485,0.34108,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149006689,0.37420931,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149007049,0.05120931,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149007248,0.28026765,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149009759,0.26218765,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149012616,0.03312931,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149015691,0.03656931,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149015892,0.07100257,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149016497,0.06756257,87314.0,87313.0,0.04452276]
["bitfinex","BTCUSD",1764149016929,0.29662091,87314.0,87313.0,0.04452276]
["bitfinex","BTCUSD",1764149017135,0.61962091,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149018750,0.35612931,87314.0,87313.0,0.09333104]
["bitfinex","BTCUSD",1764149019295,0.35612931,87314.0,87313.0,0.08746276]
["bitfinex","BTCUSD",1764149019703,0.36336931,87314.0,87313.0,0.08746276]
["bitfinex","BTCUSD",1764149021549,0.36336931,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149021550,0.63471047,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149021747,0.73372192,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149024135,0.73472192,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149024359,2.09539366,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149024495,2.1208079,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149024900,2.1135679,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149025100,2.1208079,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149025303,2.1198079,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149025745,2.1860942,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149025907,2.1198079,87314.0,87313.0,0.00147276]
["bitfinex","BTCUSD",1764149026358,2.1198079,87314.0,87290.0,0.0002]
["bitfinex","BTCUSD",1764149026359,0.38552299,87291.0,87290.0,0.0002]
["bitfinex","BTCUSD",1764149026505,0.41410531,87291.0,87290.0,0.0002]
["bitfinex","BTCUSD",1764149026928,0.43375531,87291.0,87290.0,0.00031646]
["bitfinex","BTCUSD",1764149027274,0.36399232,87291.0,87290.0,0.02752646]
["bitfinex","BTCUSD",1764149027444,0.04823232,87291.0,87290.0,0.00895711]
["bitfinex","BTCUSD",1764149027978,0.04823232,87291.0,87290.0,0.00031646]
["bitfinex","BTCUSD",1764149028711,0.04923232,87291.0,87290.0,0.00031646]
["bitfinex","BTCUSD",1764149029360,0.04823232,87291.0,87290.0,0.00031646]
["bitfinex","BTCUSD",1764149031456,0.02858232,87291.0,87290.0,0.00031646]
["bitfinex","BTCUSD",1764149031908,0.02858232,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149033021,0.03202232,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149034485,0.02858232,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149034986,0.02134232,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149035294,0.02858232,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149036397,0.35158232,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149036609,0.35273111,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149036801,0.37582111,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149037208,0.4489829,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149039326,1.94864626,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149039515,1.86790582,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149041525,1.85184718,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149041732,1.84984718,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149041927,1.85084718,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149042236,1.84984718,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149042606,2.10104718,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149043012,2.10204718,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149043214,2.09480718,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149043414,2.05652085,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149043619,1.96719291,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149043820,1.63351291,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149044069,0.27285,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149044211,0.34261299,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149044408,0.03089,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149044610,0.02989,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149044860,0.02689,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149045012,0.41341299,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149045217,0.41541299,87291.0,87290.0,0.00103755]
["bitfinex","BTCUSD",1764149045466,0.02265,87291.0,87290.0,0.06482755]
["bitfinex","BTCUSD",1764149045639,0.02265,87291.0,87290.0,0.09423395]
["bitfinex","BTCUSD",1764149045640,0.003,87291.0,87290.0,0.09423395]
["bitfinex","BTCUSD",1764149046782,0.002,87291.0,87290.0,0.09423395]
["bitfinex","BTCUSD",1764149047409,0.323,87299.0,87297.0,0.22910215]
["bitfinex","BTCUSD",1764149047530,0.323,87299.0,87298.0,0.04366]
["bitfinex","BTCUSD",1764149047731,0.323,87299.0,87298.0,0.13906141]
["bitfinex","BTCUSD",1764149048185,0.00724,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764149048355,0.00724,87306.0,87305.0,0.04232]
["bitfinex","BTCUSD",1764149048765,0.00724,87306.0,87305.0,0.07804]
["bitfinex","BTCUSD",1764149049195,0.323,87319.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1764149049196,0.00724,87315.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1764149049370,0.00724,87315.0,87313.0,0.06751705]
["bitfinex","BTCUSD",1764149049580,0.00724,87315.0,87314.0,0.02408]
["bitfinex","BTCUSD",1764149049813,0.02851082,87315.0,87314.0,0.0598]
["bitfinex","BTCUSD",1764149050119,0.04060703,87315.0,87314.0,0.0598]
["bitfinex","BTCUSD",1764149050967,0.00724,87315.0,87314.0,0.02408]
["bitfinex","BTCUSD",1764149051170,0.00724,87315.0,87314.0,0.05382963]
["bitfinex","BTCUSD",1764149051297,0.00824,87315.0,87314.0,0.05382963]
["bitfinex","BTCUSD",1764149051652,0.001,87315.0,87314.0,0.08954963]
["bitfinex","BTCUSD",1764149053298,0.00724,87325.0,87314.0,0.08954963]
["bitfinex","BTCUSD",1764149053299,0.00724,87325.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764149053500,0.00724,87325.0,87324.0,0.27135211]
["bitfinex","BTCUSD",1764149053719,0.00724,87325.0,87324.0,0.30707211]
["bitfinex","BTCUSD",1764149053919,0.00724,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764149054125,0.01223306,87351.0,87334.0,0.02408]
["bitfinex","BTCUSD",1764149054483,0.27857787,87360.0,87350.0,0.02408]
["bitfinex","BTCUSD",1764149054632,0.323,87359.0,87351.0,0.01824]
["bitfinex","BTCUSD",1764149054834,0.33520195,87359.0,87352.0,0.0190714]
["bitfinex","BTCUSD",1764149055059,0.01220195,87359.0,87352.0,0.0190714]
["bitfinex","BTCUSD",1764149055236,0.01220195,87359.0,87351.0,0.05396]
["bitfinex","BTCUSD",1764149055417,0.33469257,87359.0,87351.0,0.05396]
["bitfinex","BTCUSD",1764149055919,0.01144727,87357.0,87351.0,0.05396]
["bitfinex","BTCUSD",1764149056160,0.33469257,87359.0,87351.0,0.05396]
["bitfinex","BTCUSD",1764149056397,0.33469257,87359.0,87351.0,0.01824]
["bitfinex","BTCUSD",1764149056602,0.01169257,87359.0,87352.0,0.04426845]
["bitfinex","BTCUSD",1764149056933,0.3347731,87360.0,87358.0,0.02408]
["bitfinex","BTCUSD",1764149057136,0.323,87360.0,87359.0,0.02408]
["bitfinex","BTCUSD",1764149057576,0.01172804,87360.0,87359.0,0.0598]
["bitfinex","BTCUSD",1764149057777,0.33444636,87364.0,87359.0,0.0598]
["bitfinex","BTCUSD",1764149058118,0.3348656,87364.0,87363.0,0.02408]
["bitfinex","BTCUSD",1764149059270,0.3348656,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149060292,0.33436234,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149060670,0.56391958,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149061762,0.5997624,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149062964,0.62090238,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149064225,0.62181062,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149067340,0.6207768,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149067703,2.00945679,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149067911,2.04387464,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149069677,2.0743462,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149069893,1.75288328,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149070159,1.71846543,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149070428,1.53020377,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149070574,1.53120377,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149070972,1.46525939,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149071178,1.47692492,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149071415,0.15863792,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149072035,0.48163792,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149072334,0.48063792,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149072682,0.48163792,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149072920,0.48063792,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149075266,0.48945792,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149075445,0.50007341,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149075742,1.82560041,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149077046,1.88591326,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149080067,2.20634072,87364.0,87363.0,0.00011646]
["bitfinex","BTCUSD",1764149080291,2.20634072,87364.0,87329.0,0.02]
["bitfinex","BTCUSD",1764149080292,0.323,87331.0,87329.0,0.02]
["bitfinex","BTCUSD",1764149080466,0.02113998,87330.0,87329.0,0.02]
["bitfinex","BTCUSD",1764149080965,0.02113998,87330.0,87329.0,0.08505]
["bitfinex","BTCUSD",1764149081184,0.02113998,87330.0,87329.0,0.12171725]
["bitfinex","BTCUSD",1764149081944,0.02113998,87330.0,87329.0,0.08505]
["bitfinex","BTCUSD",1764149082291,0.02213998,87330.0,87329.0,0.08605]
["bitfinex","BTCUSD",1764149086291,0.02231164,87330.0,87329.0,0.08605]
["bitfinex","BTCUSD",1764149093921,0.01868767,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1764149094123,0.00724,87354.0,87349.0,0.04719]
["bitfinex","BTCUSD",1764149094370,0.00724,87354.0,87349.0,0.08505]
["bitfinex","BTCUSD",1764149094571,0.01066138,87353.0,87349.0,0.08505]
["bitfinex","BTCUSD",1764149094776,0.00724,87354.0,87350.0,0.03786]
["bitfinex","BTCUSD",1764149094974,0.01066138,87353.0,87350.0,0.03786]
["bitfinex","BTCUSD",1764149095170,0.00724,87354.0,87351.0,0.0138928]
["bitfinex","BTCUSD",1764149095377,0.00724,87354.0,87352.0,0.02719]
["bitfinex","BTCUSD",1764149095639,0.00724,87354.0,87353.0,0.02719]
["bitfinex","BTCUSD",1764149097814,0.00724,87354.0,87353.0,0.06505]
["bitfinex","BTCUSD",1764149098204,0.00724,87354.0,87353.0,0.06705]
["bitfinex","BTCUSD",1764149098426,0.00724,87354.0,87353.0,0.10839866]
["bitfinex","BTCUSD",1764149099251,0.00724,87354.0,87353.0,0.06705]
["bitfinex","BTCUSD",1764149099825,0.00724,87354.0,87353.0,0.02919]
["bitfinex","BTCUSD",1764149099826,0.33024,87354.0,87353.0,0.02919]
["bitfinex","BTCUSD",1764149100989,0.33024,87354.0,87353.0,0.002]
["bitfinex","BTCUSD",1764149101270,0.34089969,87354.0,87353.0,0.002]
["bitfinex","BTCUSD",1764149102379,0.33024,87354.0,87353.0,0.002]
["bitfinex","BTCUSD",1764149104776,0.33058453,87354.0,87353.0,0.002]
["bitfinex","BTCUSD",1764149105968,0.35189922,87354.0,87353.0,0.002]
["bitfinex","BTCUSD",1764149107120,0.35190087,87354.0,87353.0,0.002]
["bitfinex","BTCUSD",1764149110852,0.40254087,87354.0,87353.0,0.002]
["bitfinex","BTCUSD",1764149111102,1.85369346,87354.0,87353.0,0.002]
["bitfinex","BTCUSD",1764149111259,1.82959762,87354.0,87353.0,0.002]
["bitfinex","BTCUSD",1764149112944,0.01144845,87348.0,87345.0,0.00038835]
["bitfinex","BTCUSD",1764149113145,0.44522199,87346.0,87345.0,0.00038835]
["bitfinex","BTCUSD",1764149113348,0.46653833,87346.0,87345.0,0.00038835]
["bitfinex","BTCUSD",1764149113781,0.49185833,87346.0,87345.0,0.00038835]
["bitfinex","BTCUSD",1764149114464,0.49185833,87346.0,87345.0,0.00238835]
["bitfinex","BTCUSD",1764149114866,0.46653833,87346.0,87345.0,0.00238835]
["bitfinex","BTCUSD",1764149116338,0.44121833,87346.0,87345.0,0.00238835]
["bitfinex","BTCUSD",1764149116657,0.46653833,87346.0,87345.0,0.00238835]
["bitfinex","BTCUSD",1764149118683,0.44121833,87346.0,87345.0,0.00238835]
["bitfinex","BTCUSD",1764149120737,0.49185833,87346.0,87345.0,0.00238835]
["bitfinex","BTCUSD",1764149121005,0.52770115,87346.0,87345.0,0.00238835]
["bitfinex","BTCUSD",1764149121335,0.54566298,87346.0,87345.0,0.00238835]
["bitfinex","BTCUSD",1764149121888,1.87118998,87346.0,87345.0,0.00238835]
["bitfinex","BTCUSD",1764149122088,1.88184405,87346.0,87345.0,0.00238835]
["bitfinex","BTCUSD",1764149122290,1.91231561,87346.0,87345.0,0.00238835]
["bitfinex","BTCUSD",1764149122526,1.90166154,87346.0,87345.0,0.00038835]
["bitfinex","BTCUSD",1764149122866,1.90166154,87346.0,87345.0,0.00138835]
["bitfinex","BTCUSD",1764149127943,1.87118998,87346.0,87345.0,0.00138835]
["bitfinex","BTCUSD",1764149129342,1.88184404,87346.0,87345.0,0.00138835]
["bitfinex","BTCUSD",1764149130711,1.90890404,87346.0,87345.0,0.00138835]
["bitfinex","BTCUSD",1764149131187,1.84760998,87346.0,87345.0,0.00138835]
["bitfinex","BTCUSD",1764149131386,0.47551833,87346.0,87345.0,0.01222418]
["bitfinex","BTCUSD",1764149132081,0.47551833,87346.0,87345.0,0.00138835]
["bitfinex","BTCUSD",1764149134615,0.49347969,87346.0,87345.0,0.00138835]
["bitfinex","BTCUSD",1764149138460,1.95940345,87346.0,87345.0,0.00138835]
["bitfinex","BTCUSD",1764149139154,1.95940345,87346.0,87345.0,0.00038835]
["bitfinex","BTCUSD",1764149139613,1.96140345,87346.0,87345.0,0.00038835]
["bitfinex","BTCUSD",1764149142196,1.96040345,87346.0,87345.0,0.00038835]
["bitfinex","BTCUSD",1764149142846,1.96240345,87346.0,87345.0,0.00038835]
["bitfinex","BTCUSD",1764149144852,1.94444209,87346.0,87345.0,0.00038835]
["bitfinex","BTCUSD",1764149148027,1.96240659,87346.0,87345.0,0.00038835]
["bitfinex","BTCUSD",1764149149360,1.89183032,87346.0,87345.0,0.00038835]
["bitfinex","BTCUSD",1764149151023,0.0114516,87324.0,87321.0,0.0011709]
["bitfinex","BTCUSD",1764149151176,0.03886,87322.0,87321.0,0.0011709]
["bitfinex","BTCUSD",1764149151377,0.38317634,87322.0,87321.0,0.0011709]
["bitfinex","BTCUSD",1764149151767,0.40797634,87322.0,87321.0,0.0011709]
["bitfinex","BTCUSD",1764149152370,0.40797634,87322.0,87321.0,0.0021709]
["bitfinex","BTCUSD",1764149152563,0.25317924,87322.0,87321.0,0.0021709]
["bitfinex","BTCUSD",1764149153505,0.25317924,87322.0,87321.0,0.0011709]
["bitfinex","BTCUSD",1764149153865,0.25317924,87322.0,87321.0,0.0021709]
["bitfinex","BTCUSD",1764149154502,1.57870624,87322.0,87321.0,0.0021709]
["bitfinex","BTCUSD",1764149155129,1.64497786,87322.0,87321.0,0.0011709]
["bitfinex","BTCUSD",1764149158731,1.57866348,87322.0,87321.0,0.0011709]
["bitfinex","BTCUSD",1764149160566,1.57849056,87322.0,87321.0,0.0011709]
["bitfinex","BTCUSD",1764149162185,0.26020356,87322.0,87321.0,0.0802209]
["bitfinex","BTCUSD",1764149162385,0.26020356,87322.0,87321.0,0.09072299]
["bitfinex","BTCUSD",1764149162386,0.02127358,87322.0,87321.0,0.09072299]
["bitfinex","BTCUSD",1764149163033,0.34427358,87322.0,87321.0,0.09072299]
["bitfinex","BTCUSD",1764149164033,0.02127358,87322.0,87321.0,0.09072299]
["bitfinex","BTCUSD",1764149165467,0.34427358,87322.0,87321.0,0.09072299]
["bitfinex","BTCUSD",1764149165840,0.34427358,87322.0,87321.0,0.0802209]
["bitfinex","BTCUSD",1764149166442,0.02127358,87322.0,87321.0,0.0802209]
["bitfinex","BTCUSD",1764149167538,0.34427358,87322.0,87321.0,0.0802209]
["bitfinex","BTCUSD",1764149167749,0.34427358,87322.0,87321.0,0.0011709]
["bitfinex","BTCUSD",1764149167952,0.34427358,87322.0,87321.0,0.0323609]
["bitfinex","BTCUSD",1764149168291,0.34427358,87322.0,87321.0,0.0011709]
["bitfinex","BTCUSD",1764149172275,0.3442982,87322.0,87321.0,0.0011709]
["bitfinex","BTCUSD",1764149173327,0.0212982,87322.0,87321.0,0.08578899]
["bitfinex","BTCUSD",1764149173637,0.0212982,87322.0,87321.0,0.0785709]
["bitfinex","BTCUSD",1764149177737,0.41275862,87325.0,87321.0,0.0323609]
["bitfinex","BTCUSD",1764149177943,0.00724,87326.0,87324.0,0.03119]
["bitfinex","BTCUSD",1764149178101,0.00724,87326.0,87325.0,0.04153872]
["bitfinex","BTCUSD",1764149178606,0.00724,87326.0,87325.0,0.06570872]
["bitfinex","BTCUSD",1764149178946,0.00724,87326.0,87325.0,0.03451872]
["bitfinex","BTCUSD",1764149179116,0.00724,87326.0,87325.0,0.03551872]
["bitfinex","BTCUSD",1764149179843,0.33024,87326.0,87325.0,0.03551872]
["bitfinex","BTCUSD",1764149180051,0.33024,87326.0,87325.0,0.11291872]
["bitfinex","BTCUSD",1764149180797,0.00724,87326.0,87325.0,0.11291872]
["bitfinex","BTCUSD",1764149181576,0.33024,87326.0,87325.0,0.11291872]
["bitfinex","BTCUSD",1764149182325,0.33024,87326.0,87325.0,0.02517]
["bitfinex","BTCUSD",1764149186376,0.33024,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1764149186964,0.17380695,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1764149187606,0.16656695,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1764149187814,1.49209395,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1764149188019,1.52071345,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1764149188332,1.54551345,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1764149188901,1.58135627,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1764149189834,1.60267273,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1764149191112,1.57787273,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1764149192724,0.08577878,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1764149192925,0.04993596,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1764149193595,0.04993596,87326.0,87325.0,0.02517]
["bitfinex","BTCUSD",1764149193799,0.04993596,87326.0,87325.0,0.10257]
["bitfinex","BTCUSD",1764149194498,0.04993596,87326.0,87325.0,0.10157]
["bitfinex","BTCUSD",1764149194699,0.04993596,87326.0,87325.0,0.10257]
["bitfinex","BTCUSD",1764149194900,0.60196282,87326.0,87325.0,0.10257]
["bitfinex","BTCUSD",1764149195101,0.60196282,87326.0,87325.0,0.11437272]
["bitfinex","BTCUSD",1764149195354,0.60196282,87326.0,87325.0,0.11537272]
["bitfinex","BTCUSD",1764149198143,0.58399758,87326.0,87325.0,0.11537272]
["bitfinex","BTCUSD",1764149199072,0.58399758,87326.0,87325.0,0.10257]
["bitfinex","BTCUSD",1764149199572,0.35497072,87326.0,87325.0,0.10257]
["bitfinex","BTCUSD",1764149201014,0.34431646,87326.0,87325.0,0.10257]
["bitfinex","BTCUSD",1764149201233,0.02131646,87326.0,87325.0,0.10257]
["bitfinex","BTCUSD",1764149202111,0.02131646,87326.0,87325.0,0.10157]
["bitfinex","BTCUSD",1764149202317,0.02131646,87326.0,87325.0,0.16237157]
["bitfinex","BTCUSD",1764149202626,0.02131646,87326.0,87325.0,0.10457]
["bitfinex","BTCUSD",1764149204310,0.323,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764149204509,0.323,87334.0,87333.0,0.05456]
["bitfinex","BTCUSD",1764149204713,0.34430136,87334.0,87333.0,0.05456]
["bitfinex","BTCUSD",1764149204962,0.34430136,87334.0,87333.0,0.10447]
["bitfinex","BTCUSD",1764149205594,0.02130136,87334.0,87333.0,0.10447]
["bitfinex","BTCUSD",1764149205806,0.02130136,87334.0,87333.0,0.10547]
["bitfinex","BTCUSD",1764149206016,0.02130136,87334.0,87333.0,0.11716212]
["bitfinex","BTCUSD",1764149208915,0.02130136,87334.0,87333.0,0.06725212]
["bitfinex","BTCUSD",1764149209135,0.34430136,87334.0,87333.0,0.05556]
["bitfinex","BTCUSD",1764149210709,0.34430136,87334.0,87333.0,0.02395]
["bitfinex","BTCUSD",1764149211246,0.34430136,87334.0,87333.0,0.001]
["bitfinex","BTCUSD",1764149212905,0.323,87333.0,87330.0,0.02295]
["bitfinex","BTCUSD",1764149213111,0.02130136,87332.0,87331.0,0.04991]
["bitfinex","BTCUSD",1764149213551,0.02130136,87332.0,87331.0,0.08152]
["bitfinex","BTCUSD",1764149214092,0.01145147,87325.0,87310.0,0.07286]
["bitfinex","BTCUSD",1764149214294,0.55203735,87322.0,87316.0,0.02295]
["bitfinex","BTCUSD",1764149214631,0.34430136,87322.0,87321.0,0.05119723]
["bitfinex","BTCUSD",1764149214853,0.34430136,87322.0,87321.0,0.10575723]
["bitfinex","BTCUSD",1764149215121,0.34430136,87322.0,87321.0,0.11862795]
["bitfinex","BTCUSD",1764149215339,0.323,87322.0,87321.0,0.11862795]
["bitfinex","BTCUSD",1764149215747,0.34427284,87322.0,87321.0,0.10575723]
["bitfinex","BTCUSD",1764149216421,0.34427284,87322.0,87321.0,0.10775723]
["bitfinex","BTCUSD",1764149216578,0.34427284,87322.0,87321.0,0.10575723]
["bitfinex","BTCUSD",1764149216983,0.34427284,87322.0,87321.0,0.10775723]
["bitfinex","BTCUSD",1764149217609,0.34427284,87322.0,87321.0,0.02623723]
["bitfinex","BTCUSD",1764149219190,0.34427284,87322.0,87321.0,0.02423723]
["bitfinex","BTCUSD",1764149219386,0.02127284,87322.0,87321.0,0.02423723]
["bitfinex","BTCUSD",1764149219596,0.02127284,87322.0,87321.0,0.10775723]
["bitfinex","BTCUSD",1764149219825,0.02127284,87322.0,87321.0,0.12082795]
["bitfinex","BTCUSD",1764149221539,0.02127284,87322.0,87321.0,0.05784723]
["bitfinex","BTCUSD",1764149221764,0.60915301,87322.0,87321.0,0.00328723]
["bitfinex","BTCUSD",1764149221944,1.93468001,87322.0,87321.0,0.00328723]
["bitfinex","BTCUSD",1764149222267,1.96911311,87322.0,87321.0,0.00328723]
["bitfinex","BTCUSD",1764149222640,1.97975082,87322.0,87321.0,0.00328723]
["bitfinex","BTCUSD",1764149222845,1.97975082,87322.0,87321.0,0.00128723]
["bitfinex","BTCUSD",1764149223155,2.00525759,87322.0,87321.0,0.00128723]
["bitfinex","BTCUSD",1764149223324,1.98075082,87322.0,87321.0,0.00128723]
["bitfinex","BTCUSD",1764149227935,1.9987163,87322.0,87321.0,0.00128723]
["bitfinex","BTCUSD",1764149228334,1.98807859,87322.0,87321.0,0.00128723]
["bitfinex","BTCUSD",1764149232220,1.98807859,87322.0,87294.0,0.03019]
["bitfinex","BTCUSD",1764149232221,0.323,87296.0,87294.0,0.02295]
["bitfinex","BTCUSD",1764149232650,0.55210751,87296.0,87294.0,0.02295]
["bitfinex","BTCUSD",1764149233396,0.03443879,87295.0,87294.0,0.02295]
["bitfinex","BTCUSD",1764149233676,0.03443879,87295.0,87294.0,0.02395]
["bitfinex","BTCUSD",1764149235084,0.49995179,87296.0,87294.0,0.02395]
["bitfinex","BTCUSD",1764149235611,0.22911869,87291.0,87288.0,0.02295]
["bitfinex","BTCUSD",1764149235825,0.22911869,87291.0,87281.0,0.06927]
["bitfinex","BTCUSD",1764149236372,0.26356045,87291.0,87281.0,0.06927]
["bitfinex","BTCUSD",1764149237012,0.58656045,87291.0,87290.0,0.0012]
["bitfinex","BTCUSD",1764149240148,0.35744176,87291.0,87290.0,0.07754]
["bitfinex","BTCUSD",1764149240353,0.35744176,87291.0,87290.0,0.03098]
["bitfinex","BTCUSD",1764149240518,0.35744176,87291.0,87290.0,0.00217187]
["bitfinex","BTCUSD",1764149242202,0.35744176,87291.0,87290.0,0.03195187]
["bitfinex","BTCUSD",1764149242473,0.35744176,87291.0,87290.0,0.07851187]
["bitfinex","BTCUSD",1764149243442,0.35744176,87291.0,87290.0,0.03195187]
["bitfinex","BTCUSD",1764149244052,0.35744176,87291.0,87290.0,0.07851187]
["bitfinex","BTCUSD",1764149244343,0.37867062,87291.0,87290.0,0.07851187]
["bitfinex","BTCUSD",1764149244934,0.34422886,87291.0,87290.0,0.08864406]
["bitfinex","BTCUSD",1764149245775,0.34422886,87291.0,87290.0,0.03195187]
["bitfinex","BTCUSD",1764149246830,0.34422886,87291.0,87290.0,0.00217187]
["bitfinex","BTCUSD",1764149247256,0.3442353,87291.0,87290.0,0.00217187]
["bitfinex","BTCUSD",1764149252078,0.3442353,87291.0,87290.0,0.03195187]
["bitfinex","BTCUSD",1764149252282,0.3442353,87291.0,87290.0,0.00217187]
["bitfinex","BTCUSD",1764149252582,0.3442353,87291.0,87290.0,0.00256142]
["bitfinex","BTCUSD",1764149253751,0.3907106,87291.0,87290.0,0.00256142]
["bitfinex","BTCUSD",1764149253955,1.740735,87291.0,87290.0,0.00256142]
["bitfinex","BTCUSD",1764149254635,1.740735,87291.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764149254636,1.94017918,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764149254838,0.5521712,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764149255034,0.5734065,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764149255486,0.60785835,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764149257485,0.60885835,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764149257656,1.93338535,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764149272360,1.75975238,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764149272732,1.75975238,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149282263,1.7703848,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149283061,1.7713848,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149283466,1.79588557,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149283671,1.78525315,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149283865,1.79589613,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149289739,1.86497196,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149290053,1.79589613,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149292286,0.47036913,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149293953,0.44586836,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149294157,0.4704109,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149296834,0.47042,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149299409,0.46942,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149301647,0.27874556,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149301831,0.32005297,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149302027,0.32105297,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149302237,0.32205297,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149303290,0.32205322,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149303831,0.64505322,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149304277,0.64305322,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149307094,0.67690362,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149307307,2.00243062,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149307740,2.02040618,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149308001,2.02140618,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149308426,2.02240618,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149308979,2.08492917,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149309379,2.08392917,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149309867,2.08292917,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149310328,2.05938663,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149310501,2.08392914,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149310692,2.08592914,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149315027,2.02340615,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149316301,2.02347203,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149317967,1.97164607,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149318523,1.97164261,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149320851,0.64611561,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149321066,0.66409088,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149322055,0.50826201,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149322480,0.54271651,87271.0,87270.0,0.00082724]
["bitfinex","BTCUSD",1764149323085,0.54271651,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149326673,0.57656691,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149328317,0.54271651,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149329123,0.56069176,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149329359,0.56069025,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149331128,0.54271498,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149334548,0.56069034,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149339459,0.56069034,87271.0,87270.0,0.03020676]
["bitfinex","BTCUSD",1764149339740,0.56069034,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149340156,0.54271509,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149344566,0.52473973,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149349956,0.09394555,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149350115,0.32311675,87271.0,87270.0,0.00708344]
["bitfinex","BTCUSD",1764149350316,0.2985777,87271.0,87270.0,0.00708344]
["bitfinex","BTCUSD",1764149350997,0.31655303,87271.0,87270.0,0.00708344]
["bitfinex","BTCUSD",1764149351511,0.31655303,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149351858,0.63955303,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149354124,0.63955303,87271.0,87270.0,0.06902676]
["bitfinex","BTCUSD",1764149354125,0.25347238,87271.0,87270.0,0.06902676]
["bitfinex","BTCUSD",1764149355046,0.25147238,87271.0,87270.0,0.06902676]
["bitfinex","BTCUSD",1764149355385,0.25047238,87271.0,87270.0,0.06902676]
["bitfinex","BTCUSD",1764149356183,0.25047238,87271.0,87270.0,0.07805344]
["bitfinex","BTCUSD",1764149357536,0.25047238,87271.0,87270.0,0.06902676]
["bitfinex","BTCUSD",1764149359320,0.08579453,87271.0,87270.0,0.06902676]
["bitfinex","BTCUSD",1764149361485,0.08579453,87271.0,87270.0,0.02797676]
["bitfinex","BTCUSD",1764149361892,0.08579453,87271.0,87270.0,0.06902676]
["bitfinex","BTCUSD",1764149362661,0.08579453,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149363045,0.44324717,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149370626,0.46122222,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149371417,0.01797505,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149371819,0.05242816,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149372407,0.28159936,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149372608,0.30288319,87271.0,87270.0,0.00077676]
["bitfinex","BTCUSD",1764149373111,0.22919746,87261.0,87260.0,0.1]
["bitfinex","BTCUSD",1764149373414,0.57348129,87261.0,87260.0,0.112124]
["bitfinex","BTCUSD",1764149373619,0.60793682,87261.0,87260.0,0.180374]
["bitfinex","BTCUSD",1764149374016,0.60793682,87261.0,87260.0,0.16825]
["bitfinex","BTCUSD",1764149374628,0.60793682,87261.0,87260.0,0.1272]
["bitfinex","BTCUSD",1764149376637,0.62116813,87261.0,87260.0,0.1272]
["bitfinex","BTCUSD",1764149377047,0.62116813,87261.0,87260.0,0.16825]
["bitfinex","BTCUSD",1764149377427,0.62116813,87261.0,87260.0,0.1272]
["bitfinex","BTCUSD",1764149378264,0.29816813,87261.0,87260.0,0.193323]
["bitfinex","BTCUSD",1764149378467,0.2637126,87261.0,87260.0,0.193323]
["bitfinex","BTCUSD",1764149378870,0.2637126,87261.0,87260.0,0.19363673]
["bitfinex","BTCUSD",1764149383898,0.5867126,87261.0,87260.0,0.19363673]
["bitfinex","BTCUSD",1764149385550,0.5867126,87261.0,87260.0,0.17256373]
["bitfinex","BTCUSD",1764149386357,0.56542877,87261.0,87260.0,0.17256373]
["bitfinex","BTCUSD",1764149390802,0.33623131,87261.0,87260.0,0.17256373]
["bitfinex","BTCUSD",1764149391024,0.00095218,87285.0,87260.0,0.17256373]
["bitfinex","BTCUSD",1764149391221,0.00095218,87285.0,87269.0,0.02207]
["bitfinex","BTCUSD",1764149391222,0.27859785,87270.0,87269.0,0.02207]
["bitfinex","BTCUSD",1764149391428,0.01145842,87272.0,87269.0,0.02931]
["bitfinex","BTCUSD",1764149391622,0.33445842,87272.0,87270.0,0.04505]
["bitfinex","BTCUSD",1764149391832,0.323,87272.0,87271.0,0.03117]
["bitfinex","BTCUSD",1764149392026,0.323,87272.0,87271.0,0.07622]
["bitfinex","BTCUSD",1764149392252,0.323,87272.0,87271.0,0.17200831]
["bitfinex","BTCUSD",1764149392660,0.55216857,87272.0,87271.0,0.17200831]
["bitfinex","BTCUSD",1764149392811,0.55216857,87272.0,87271.0,0.07622]
["bitfinex","BTCUSD",1764149393583,0.323,87272.0,87271.0,0.07622]
["bitfinex","BTCUSD",1764149393863,0.323,87272.0,87271.0,0.07722]
["bitfinex","BTCUSD",1764149394582,0.01308417,87274.0,87271.0,0.08867856]
["bitfinex","BTCUSD",1764149394809,0.01145803,87275.0,87273.0,0.03117]
["bitfinex","BTCUSD",1764149395102,0.2536989,87275.0,87271.0,0.001]
["bitfinex","BTCUSD",1764149395301,0.323,87272.0,87271.0,0.001]
["bitfinex","BTCUSD",1764149395659,0.37811658,87272.0,87271.0,0.001]
["bitfinex","BTCUSD",1764149396004,0.55219746,87261.0,87260.0,0.1]
["bitfinex","BTCUSD",1764149396240,0.57346364,87261.0,87260.0,0.1]
["bitfinex","BTCUSD",1764149396640,0.57346364,87261.0,87260.0,0.13117]
["bitfinex","BTCUSD",1764149397042,0.57346364,87261.0,87260.0,0.13148373]
["bitfinex","BTCUSD",1764149397465,0.57346364,87261.0,87260.0,0.1973941]
["bitfinex","BTCUSD",1764149398664,0.57346364,87261.0,87260.0,0.17753373]
["bitfinex","BTCUSD",1764149400488,0.57346364,87261.0,87260.0,0.13248373]
["bitfinex","BTCUSD",1764149400869,0.57346364,87261.0,87260.0,0.10131373]
["bitfinex","BTCUSD",1764149401614,0.57346364,87261.0,87260.0,0.13248373]
["bitfinex","BTCUSD",1764149402237,0.57346364,87261.0,87260.0,0.17753373]
["bitfinex","BTCUSD",1764149402443,0.57346364,87261.0,87260.0,0.13248373]
["bitfinex","BTCUSD",1764149402898,0.57346364,87261.0,87260.0,0.17358373]
["bitfinex","BTCUSD",1764149403229,0.57346364,87261.0,87260.0,0.17329373]
["bitfinex","BTCUSD",1764149404969,0.57346364,87261.0,87260.0,0.13219373]
["bitfinex","BTCUSD",1764149405146,0.57346364,87261.0,87260.0,0.10102373]
["bitfinex","BTCUSD",1764149405351,0.60731404,87261.0,87260.0,0.10102373]
["bitfinex","BTCUSD",1764149405567,0.64177103,87261.0,87260.0,0.10102373]
["bitfinex","BTCUSD",1764149406222,0.64177103,87261.0,87260.0,0.10002373]
["bitfinex","BTCUSD",1764149408071,0.60792063,87261.0,87260.0,0.1163691]
["bitfinex","BTCUSD",1764149408330,0.60792063,87261.0,87260.0,0.10002373]
["bitfinex","BTCUSD",1764149408824,0.60792063,87261.0,87260.0,0.12827373]
["bitfinex","BTCUSD",1764149409003,0.60792063,87261.0,87260.0,0.16964373]
["bitfinex","BTCUSD",1764149409386,0.60792063,87261.0,87260.0,0.12827373]
["bitfinex","BTCUSD",1764149411242,0.60792063,87261.0,87260.0,0.16964373]
["bitfinex","BTCUSD",1764149414270,0.60792063,87261.0,87260.0,0.1888141]
["bitfinex","BTCUSD",1764149414470,0.57346364,87261.0,87260.0,0.1888141]
["bitfinex","BTCUSD",1764149414791,0.57346364,87261.0,87260.0,0.16964373]
["bitfinex","BTCUSD",1764149416226,0.57346364,87261.0,87250.0,0.0002]
["bitfinex","BTCUSD",1764149416227,0.323,87260.0,87250.0,0.0002]
["bitfinex","BTCUSD",1764149416394,0.55222373,87251.0,87250.0,0.0002]
["bitfinex","BTCUSD",1764149416594,0.57348991,87251.0,87250.0,0.0002]
["bitfinex","BTCUSD",1764149416794,0.57348991,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149416996,0.59555991,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149417413,0.59694905,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149419824,0.63079945,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149424257,0.63037435,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149425282,0.64100534,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149426539,0.68601224,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149427584,0.45721361,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149427835,0.68643734,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149428275,0.68643682,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149429070,0.68450572,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149429598,0.68550572,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149430359,0.68450572,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149430520,0.68650572,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149430927,0.65265532,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149432156,0.67063469,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149432553,0.65165532,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149432761,0.65265438,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149433160,0.65065438,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149433618,0.65265438,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149434895,0.33158548,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149436899,0.65458548,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149441537,0.65358548,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149441943,0.65458548,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149442858,0.63251548,87251.0,87250.0,0.02909376]
["bitfinex","BTCUSD",1764149443069,0.62188595,87251.0,87250.0,0.03811414]
["bitfinex","BTCUSD",1764149443477,0.62188595,87251.0,87250.0,0.00953414]
["bitfinex","BTCUSD",1764149443675,0.61988595,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149444058,0.63152593,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149444260,0.63052593,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149444665,0.62952593,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149446091,0.67205531,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149446513,0.64750717,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149453244,0.62952593,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149455920,0.66337633,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149456037,0.68892837,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149456704,0.71082837,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149456908,0.68992837,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149457104,0.71082837,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149457468,0.68992837,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149457663,0.71082837,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149457869,0.68992837,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149458290,0.71082837,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149458534,0.68992837,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149458741,0.71082837,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149458916,0.68992837,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149459109,0.53728622,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149459310,0.55818622,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149459515,0.53728622,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149459720,0.55818622,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149459942,0.53728622,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149460113,0.55818622,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149460500,0.53728622,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149460721,0.55818622,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149460939,0.53728622,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149461152,0.55818622,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149462422,0.53728622,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149465013,0.51273418,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149467350,0.47888378,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149467549,0.4682438,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149467753,0.47889485,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149469204,0.50343542,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149471221,0.52474048,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149477162,0.54564048,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149480439,0.07939668,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149480633,0.41177168,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149480852,0.38723111,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149482550,0.71023111,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149482950,0.58617984,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149484726,0.58517984,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149484920,0.58417984,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149485102,0.58417844,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149489590,0.58417844,87251.0,87250.0,0.02855376]
["bitfinex","BTCUSD",1764149489788,0.58417844,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149490179,0.60872186,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149491542,0.64357226,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149491715,0.64257226,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149492152,0.64457226,87251.0,87250.0,0.00051376]
["bitfinex","BTCUSD",1764149492538,0.64457226,87251.0,87223.0,0.02114]
["bitfinex","BTCUSD",1764149492539,1.91768612,87251.0,87223.0,0.05560087]
["bitfinex","BTCUSD",1764149492742,0.55229468,87224.0,87223.0,0.00082973]
["bitfinex","BTCUSD",1764149493106,0.55229994,87222.0,87221.0,0.00039366]
["bitfinex","BTCUSD",1764149493298,0.573605,87222.0,87221.0,0.00039366]
["bitfinex","BTCUSD",1764149493703,0.573605,87222.0,87221.0,0.08038803]
["bitfinex","BTCUSD",1764149493857,0.57364509,87222.0,87221.0,0.08038803]
["bitfinex","BTCUSD",1764149494060,0.25064509,87222.0,87221.0,0.08038803]
["bitfinex","BTCUSD",1764149495565,0.25064509,87222.0,87221.0,0.06986366]
["bitfinex","BTCUSD",1764149497333,0.25064509,87222.0,87221.0,0.02843366]
["bitfinex","BTCUSD",1764149498797,0.25064509,87222.0,87221.0,0.07421366]
["bitfinex","BTCUSD",1764149499155,0.25064509,87222.0,87221.0,0.07512392]
["bitfinex","BTCUSD",1764149500113,0.25064509,87222.0,87221.0,0.02934392]
["bitfinex","BTCUSD",1764149500570,0.25064509,87222.0,87221.0,0.07512392]
["bitfinex","BTCUSD",1764149503001,0.32304009,87222.0,87221.0,0.08897831]
["bitfinex","BTCUSD",1764149503295,0.32304009,87222.0,87221.0,0.07512392]
["bitfinex","BTCUSD",1764149504095,0.32304009,87222.0,87221.0,0.17827519]
["bitfinex","BTCUSD",1764149504706,4.009e-05,87222.0,87221.0,0.17827519]
["bitfinex","BTCUSD",1764149504890,4.009e-05,87222.0,87221.0,0.24079818]
["bitfinex","BTCUSD",1764149505085,0.03445901,87241.0,87221.0,0.24079818]
["bitfinex","BTCUSD",1764149505086,0.27876232,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1764149505291,0.01146171,87247.0,87246.0,0.05071]
["bitfinex","BTCUSD",1764149505737,0.01146171,87247.0,87246.0,0.09649]
["bitfinex","BTCUSD",1764149507330,0.01146171,87247.0,87246.0,0.09749]
["bitfinex","BTCUSD",1764149510062,0.01146171,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1764149510225,0.03270505,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1764149510584,0.03270505,87247.0,87246.0,0.02968]
["bitfinex","BTCUSD",1764149510880,0.03270505,87247.0,87246.0,0.07546]
["bitfinex","BTCUSD",1764149511294,0.06716089,87247.0,87246.0,0.07446]
["bitfinex","BTCUSD",1764149511436,0.06716089,87247.0,87246.0,0.07546]
["bitfinex","BTCUSD",1764149512677,0.04591755,87247.0,87246.0,0.07546]
["bitfinex","BTCUSD",1764149514331,0.39026709,87248.0,87247.0,0.02868]
["bitfinex","BTCUSD",1764149514556,0.41150306,87248.0,87247.0,0.07446]
["bitfinex","BTCUSD",1764149515309,0.55224475,87243.0,87242.0,0.02203]
["bitfinex","BTCUSD",1764149515798,0.55224475,87243.0,87242.0,0.09649]
["bitfinex","BTCUSD",1764149516023,0.55224475,87243.0,87242.0,0.09674105]
["bitfinex","BTCUSD",1764149516174,0.55224475,87243.0,87242.0,0.11152507]
["bitfinex","BTCUSD",1764149516372,0.55224475,87243.0,87242.0,0.09674105]
["bitfinex","BTCUSD",1764149517207,0.55224475,87243.0,87242.0,0.09774105]
["bitfinex","BTCUSD",1764149523536,0.55186707,87243.0,87242.0,0.09774105]
["bitfinex","BTCUSD",1764149523849,0.05329794,87243.0,87242.0,0.09774105]
["bitfinex","BTCUSD",1764149526264,0.41075493,87243.0,87242.0,0.09774105]
["bitfinex","BTCUSD",1764149527416,0.08775493,87243.0,87242.0,0.09774105]
["bitfinex","BTCUSD",1764149530205,0.03445699,87243.0,87242.0,0.10975707]
["bitfinex","BTCUSD",1764149530446,0.01146184,87246.0,87242.0,0.10975707]
["bitfinex","BTCUSD",1764149530670,0.01146197,87245.0,87243.0,0.04284]
["bitfinex","BTCUSD",1764149531311,0.323,87246.0,87244.0,0.0287]
["bitfinex","BTCUSD",1764149531528,0.323,87246.0,87245.0,0.0287]
["bitfinex","BTCUSD",1764149531751,0.34426261,87246.0,87245.0,0.06903517]
["bitfinex","BTCUSD",1764149531932,0.22919238,87263.0,87245.0,0.06903517]
["bitfinex","BTCUSD",1764149531933,0.01145908,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764149532181,0.01145974,87262.0,87259.0,0.06506]
["bitfinex","BTCUSD",1764149532361,0.323,87260.0,87259.0,0.02222]
["bitfinex","BTCUSD",1764149532563,0.34426769,87260.0,87259.0,0.02222]
["bitfinex","BTCUSD",1764149532769,0.34426769,87260.0,87259.0,0.05092]
["bitfinex","BTCUSD",1764149532936,0.34426769,87260.0,87252.0,0.02222]
["bitfinex","BTCUSD",1764149532937,0.01146066,87255.0,87252.0,0.02222]
["bitfinex","BTCUSD",1764149533138,0.01146066,87255.0,87252.0,0.06506]
["bitfinex","BTCUSD",1764149533314,0.323,87253.0,87252.0,0.06506]
["bitfinex","BTCUSD",1764149533530,0.323,87253.0,87252.0,0.058563]
["bitfinex","BTCUSD",1764149533760,0.323,87253.0,87252.0,0.3164841]
["bitfinex","BTCUSD",1764149534180,0.323,87253.0,87252.0,0.3593241]
["bitfinex","BTCUSD",1764149534400,0.323,87253.0,87252.0,0.131103]
["bitfinex","BTCUSD",1764149535039,0.01145947,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764149535236,0.02127922,87263.0,87261.0,0.02222]
["bitfinex","BTCUSD",1764149535441,0.34427922,87262.0,87261.0,0.02222]
["bitfinex","BTCUSD",1764149535656,0.34427922,87262.0,87261.0,0.05092]
["bitfinex","BTCUSD",1764149536068,0.34427922,87262.0,87261.0,0.09376]
["bitfinex","BTCUSD",1764149536224,0.34427922,87262.0,87261.0,0.105358]
["bitfinex","BTCUSD",1764149536428,0.02127922,87262.0,87261.0,0.33455546]
["bitfinex","BTCUSD",1764149536638,0.02127922,87262.0,87261.0,0.33555546]
["bitfinex","BTCUSD",1764149537241,0.323,87267.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764149537448,0.323,87267.0,87266.0,0.0287]
["bitfinex","BTCUSD",1764149537624,0.02126562,87267.0,87266.0,0.08975788]
["bitfinex","BTCUSD",1764149537830,0.02126562,87267.0,87266.0,0.13259788]
["bitfinex","BTCUSD",1764149538679,0.02126562,87267.0,87266.0,0.07154]
["bitfinex","BTCUSD",1764149538907,0.25044732,87267.0,87266.0,0.07154]
["bitfinex","BTCUSD",1764149540033,0.02126562,87267.0,87266.0,0.07154]
["bitfinex","BTCUSD",1764149540397,0.02126562,87267.0,87266.0,0.07254]
["bitfinex","BTCUSD",1764149541200,0.323,87267.0,87266.0,0.07154]
["bitfinex","BTCUSD",1764149541423,0.323,87267.0,87266.0,0.07354]
["bitfinex","BTCUSD",1764149541935,0.23022598,87268.0,87266.0,0.36557244]
["bitfinex","BTCUSD",1764149541936,0.00104656,87268.0,87266.0,0.36557244]
["bitfinex","BTCUSD",1764149542161,0.00104656,87268.0,87267.0,0.17469127]
["bitfinex","BTCUSD",1764149542961,0.00104656,87268.0,87267.0,0.07154]
["bitfinex","BTCUSD",1764149543150,0.32404656,87268.0,87267.0,0.07154]
["bitfinex","BTCUSD",1764149543343,0.32404656,87268.0,87267.0,0.08665228]
["bitfinex","BTCUSD",1764149544181,0.32404656,87268.0,87267.0,0.08765228]
["bitfinex","BTCUSD",1764149544540,0.32404656,87268.0,87267.0,0.07254]
["bitfinex","BTCUSD",1764149546091,0.35789696,87268.0,87267.0,0.001]
["bitfinex","BTCUSD",1764149546422,0.35849413,87268.0,87267.0,0.001]
["bitfinex","BTCUSD",1764149546630,0.3797218,87268.0,87267.0,0.001]
["bitfinex","BTCUSD",1764149546884,0.22919483,87262.0,87261.0,0.02222]
["bitfinex","BTCUSD",1764149547120,0.55219483,87262.0,87261.0,0.06506]
["bitfinex","BTCUSD",1764149547320,0.55219483,87262.0,87261.0,0.09376]
["bitfinex","BTCUSD",1764149548504,0.55219483,87262.0,87261.0,0.105358]
["bitfinex","BTCUSD",1764149549523,0.55219483,87262.0,87261.0,0.106358]
["bitfinex","BTCUSD",1764149551166,0.323,87262.0,87261.0,0.106358]
["bitfinex","BTCUSD",1764149552797,0.55219483,87262.0,87261.0,0.106358]
["bitfinex","BTCUSD",1764149553352,0.323,87262.0,87261.0,0.106358]
["bitfinex","BTCUSD",1764149553674,0.323,87262.0,87261.0,0.09476]
["bitfinex","BTCUSD",1764149554198,0.323,87262.0,87261.0,0.32395746]
["bitfinex","BTCUSD",1764149555664,0.323,87262.0,87261.0,0.09476]
["bitfinex","BTCUSD",1764149559912,0.323,87262.0,87261.0,0.02322]
["bitfinex","BTCUSD",1764149560111,0.323,87262.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1764149560112,0.55223161,87248.0,87240.0,0.04135]
["bitfinex","BTCUSD",1764149560312,0.573513,87248.0,87247.0,0.0699521]
["bitfinex","BTCUSD",1764149560513,0.573513,87248.0,87247.0,0.0971221]
["bitfinex","BTCUSD",1764149560812,0.573513,87248.0,87247.0,0.04939]
["bitfinex","BTCUSD",1764149561340,0.573513,87248.0,87247.0,0.09074]
["bitfinex","BTCUSD",1764149561814,0.573513,87248.0,87247.0,0.02222]
["bitfinex","BTCUSD",1764149562948,0.60797118,87248.0,87247.0,0.09074]
["bitfinex","BTCUSD",1764149563312,0.60897118,87248.0,87247.0,0.04939]
["bitfinex","BTCUSD",1764149564568,0.55224475,87243.0,87242.0,0.00025105]
["bitfinex","BTCUSD",1764149565368,0.55224475,87243.0,87242.0,0.06877105]
["bitfinex","BTCUSD",1764149568942,0.55224475,87243.0,87242.0,0.07782916]
["bitfinex","BTCUSD",1764149569542,0.55224475,87243.0,87242.0,0.06877105]
["bitfinex","BTCUSD",1764149571121,0.55224475,87243.0,87242.0,0.00025105]
["bitfinex","BTCUSD",1764149571325,0.58609515,87243.0,87242.0,0.00025105]
["bitfinex","BTCUSD",1764149571556,0.60732981,87243.0,87242.0,0.00025105]
["bitfinex","BTCUSD",1764149572502,0.57347941,87243.0,87242.0,0.00025105]
["bitfinex","BTCUSD",1764149578725,0.02123466,87243.0,87242.0,0.00025105]
["bitfinex","BTCUSD",1764149579349,0.58609515,87243.0,87242.0,0.00025105]
["bitfinex","BTCUSD",1764149579557,0.55229731,87223.0,87222.0,0.02181]
["bitfinex","BTCUSD",1764149580299,0.55229731,87223.0,87222.0,0.02219914]
["bitfinex","BTCUSD",1764149580932,0.55229731,87223.0,87222.0,0.00038914]
["bitfinex","BTCUSD",1764149581301,0.04751421,87223.0,87222.0,0.00038914]
["bitfinex","BTCUSD",1764149581704,0.06873014,87223.0,87222.0,0.00038914]
["bitfinex","BTCUSD",1764149582914,0.06973014,87223.0,87222.0,0.00038914]
["bitfinex","BTCUSD",1764149583326,0.08533456,87223.0,87222.0,0.00038914]
["bitfinex","BTCUSD",1764149583638,0.08533456,87223.0,87209.0,0.00555846]
["bitfinex","BTCUSD",1764149583639,0.55233149,87210.0,87209.0,0.00555846]
["bitfinex","BTCUSD",1764149583800,0.55233149,87210.0,87209.0,0.05710846]
["bitfinex","BTCUSD",1764149583801,0.55272108,87210.0,87209.0,0.05710846]
["bitfinex","BTCUSD",1764149584006,0.55272108,87210.0,87209.0,0.10216846]
["bitfinex","BTCUSD",1764149584871,0.5739255,87210.0,87209.0,0.02700846]
["bitfinex","BTCUSD",1764149585075,0.5739255,87210.0,87209.0,0.02900846]
["bitfinex","BTCUSD",1764149585578,0.5739255,87210.0,87209.0,0.02700846]
["bitfinex","BTCUSD",1764149585919,0.5739255,87210.0,87209.0,0.02804445]
["bitfinex","BTCUSD",1764149586529,0.5739255,87210.0,87209.0,0.05814445]
["bitfinex","BTCUSD",1764149587698,0.5739255,87210.0,87209.0,0.00659445]
["bitfinex","BTCUSD",1764149589365,0.5739255,87210.0,87209.0,0.07907445]
["bitfinex","BTCUSD",1764149589568,0.5739255,87210.0,87209.0,0.0891049]
["bitfinex","BTCUSD",1764149590053,0.5739255,87210.0,87209.0,0.03458445]
["bitfinex","BTCUSD",1764149590509,0.5739255,87210.0,87209.0,0.07907445]
["bitfinex","BTCUSD",1764149590723,0.5739255,87210.0,87209.0,0.00659445]
["bitfinex","BTCUSD",1764149591459,0.5739255,87210.0,87209.0,0.07907445]
["bitfinex","BTCUSD",1764149591769,0.5739255,87210.0,87209.0,0.08007445]
["bitfinex","BTCUSD",1764149591954,0.60839769,87210.0,87209.0,0.0902049]
["bitfinex","BTCUSD",1764149592153,0.5739255,87210.0,87209.0,0.0902049]
["bitfinex","BTCUSD",1764149592603,0.5739255,87210.0,87209.0,0.08007445]
["bitfinex","BTCUSD",1764149597927,0.5739255,87210.0,87209.0,0.03558445]
["bitfinex","BTCUSD",1764149598718,0.5739255,87210.0,87209.0,0.07984107]
["bitfinex","BTCUSD",1764149599049,0.5739255,87210.0,87209.0,0.03535107]
["bitfinex","BTCUSD",1764149599452,0.5739255,87210.0,87209.0,0.07984107]
["bitfinex","BTCUSD",1764149600508,0.5739255,87210.0,87209.0,0.00736107]
["bitfinex","BTCUSD",1764149601476,0.5739255,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149601884,0.5951555,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149602792,0.60579024,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149607363,0.64161437,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149608289,0.66611599,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149613022,0.64488599,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149619346,0.62038437,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149620869,0.39105288,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149621198,0.58456024,87210.0,87209.0,0.07354107]
["bitfinex","BTCUSD",1764149621403,0.58459561,87210.0,87209.0,0.08294218]
["bitfinex","BTCUSD",1764149621616,0.58459561,87210.0,87209.0,0.04432218]
["bitfinex","BTCUSD",1764149621814,0.58459561,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149624542,0.58459561,87210.0,87209.0,0.03492107]
["bitfinex","BTCUSD",1764149624739,0.58459561,87210.0,87209.0,0.07354107]
["bitfinex","BTCUSD",1764149626111,0.57394763,87210.0,87209.0,0.07354107]
["bitfinex","BTCUSD",1764149626310,0.58459875,87210.0,87209.0,0.07354107]
["bitfinex","BTCUSD",1764149627244,0.57394763,87210.0,87209.0,0.07354107]
["bitfinex","BTCUSD",1764149628652,0.40610184,87210.0,87209.0,0.07354107]
["bitfinex","BTCUSD",1764149629052,0.40610184,87210.0,87209.0,0.08294218]
["bitfinex","BTCUSD",1764149630552,0.40610184,87210.0,87209.0,0.07354107]
["bitfinex","BTCUSD",1764149632727,0.40610184,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149633175,0.44192597,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149640821,0.46323498,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149642720,0.49843521,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149643808,1.82396221,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149644366,1.82596221,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149644699,1.82396221,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149644854,1.82596221,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149645246,1.82696221,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149645674,1.82596221,87210.0,87209.0,0.00636107]
["bitfinex","BTCUSD",1764149646043,1.82596221,87210.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764149646044,1.85908168,87210.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764149646239,0.33447052,87180.0,87177.0,0.01]
["bitfinex","BTCUSD",1764149646440,0.33447052,87180.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764149646441,0.55243936,87169.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764149646804,0.65204849,87169.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764149647037,0.59689939,87169.0,87162.0,0.04303]
["bitfinex","BTCUSD",1764149647246,0.58625844,87169.0,87161.0,0.02009]
["bitfinex","BTCUSD",1764149647400,0.65391761,87169.0,87168.0,0.00048959]
["bitfinex","BTCUSD",1764149647600,0.65591761,87169.0,87168.0,0.00048959]
["bitfinex","BTCUSD",1764149648412,0.62408257,87169.0,87168.0,0.00048959]
["bitfinex","BTCUSD",1764149648617,0.65591761,87169.0,87168.0,0.00048959]
["bitfinex","BTCUSD",1764149649001,0.65691761,87169.0,87168.0,0.00048959]
["bitfinex","BTCUSD",1764149650992,0.58925844,87169.0,87168.0,0.00048959]
["bitfinex","BTCUSD",1764149652048,0.65691761,87169.0,87168.0,0.00177759]
["bitfinex","BTCUSD",1764149654471,0.56794943,87169.0,87168.0,0.02939759]
["bitfinex","BTCUSD",1764149654619,0.56794943,87169.0,87168.0,0.06917759]
["bitfinex","BTCUSD",1764149654813,0.56794943,87169.0,87168.0,0.02939759]
["bitfinex","BTCUSD",1764149655265,0.56794943,87169.0,87168.0,0.06917759]
["bitfinex","BTCUSD",1764149656058,0.003,87169.0,87168.0,0.06917759]
["bitfinex","BTCUSD",1764149657051,0.3344717,87171.0,87168.0,0.06917759]
["bitfinex","BTCUSD",1764149657349,0.3344717,87171.0,87170.0,0.04908]
["bitfinex","BTCUSD",1764149657554,0.323,87171.0,87170.0,0.04908]
["bitfinex","BTCUSD",1764149657771,0.01147091,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764149657772,0.24089242,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764149657946,0.56389242,87176.0,87175.0,0.02762]
["bitfinex","BTCUSD",1764149658338,0.56389242,87176.0,87175.0,0.0674]
["bitfinex","BTCUSD",1764149658750,0.33447104,87176.0,87175.0,0.0674]
["bitfinex","BTCUSD",1764149659060,0.56389198,87176.0,87175.0,0.0674]
["bitfinex","BTCUSD",1764149659259,0.323,87176.0,87175.0,0.0674]
["bitfinex","BTCUSD",1764149659656,0.55242094,87176.0,87175.0,0.0674]
["bitfinex","BTCUSD",1764149659873,0.323,87176.0,87175.0,0.0674]
["bitfinex","BTCUSD",1764149660275,0.22937898,87192.0,87175.0,0.0674]
["bitfinex","BTCUSD",1764149660276,0.27922855,87185.0,87175.0,0.07887117]
["bitfinex","BTCUSD",1764149660442,0.01147025,87182.0,87176.0,0.05125104]
["bitfinex","BTCUSD",1764149660663,0.33446999,87184.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764149660863,0.01146999,87184.0,87183.0,0.04908]
["bitfinex","BTCUSD",1764149661064,0.24086987,87184.0,87183.0,0.04908]
["bitfinex","BTCUSD",1764149661281,0.22939534,87186.0,87184.0,0.02762]
["bitfinex","BTCUSD",1764149661480,0.25292194,87186.0,87185.0,0.02762]
["bitfinex","BTCUSD",1764149661734,0.25292194,87186.0,87185.0,0.06288817]
["bitfinex","BTCUSD",1764149661892,0.25292194,87186.0,87185.0,0.10266817]
["bitfinex","BTCUSD",1764149662102,0.25292194,87186.0,87185.0,0.0674]
["bitfinex","BTCUSD",1764149663297,0.57592194,87186.0,87185.0,0.0674]
["bitfinex","BTCUSD",1764149663623,0.57592194,87186.0,87185.0,0.02762]
["bitfinex","BTCUSD",1764149663827,0.24090155,87173.0,87170.0,0.02146]
["bitfinex","BTCUSD",1764149664027,0.22943392,87172.0,87170.0,0.02146]
["bitfinex","BTCUSD",1764149664205,0.01147144,87173.0,87172.0,0.02762]
["bitfinex","BTCUSD",1764149664416,0.56389441,87176.0,87172.0,0.02762]
["bitfinex","BTCUSD",1764149664417,0.01147117,87175.0,87172.0,0.02762]
["bitfinex","BTCUSD",1764149664614,0.323,87173.0,87171.0,0.00663547]
["bitfinex","BTCUSD",1764149665018,0.323,87173.0,87172.0,0.02762]
["bitfinex","BTCUSD",1764149665199,0.323,87173.0,87172.0,0.0674]
["bitfinex","BTCUSD",1764149665402,0.323,87173.0,87172.0,0.12962164]
["bitfinex","BTCUSD",1764149665938,0.323,87173.0,87172.0,0.0674]
["bitfinex","BTCUSD",1764149668845,0.01147117,87175.0,87172.0,0.0674]
["bitfinex","BTCUSD",1764149669045,0.323,87173.0,87170.0,0.02146]
["bitfinex","BTCUSD",1764149669309,0.22943146,87172.0,87170.0,0.02146]
["bitfinex","BTCUSD",1764149669514,0.22943146,87172.0,87171.0,0.0674]
["bitfinex","BTCUSD",1764149669716,0.22943146,87172.0,87171.0,0.06859372]
["bitfinex","BTCUSD",1764149670269,0.323,87173.0,87171.0,0.14058721]
["bitfinex","BTCUSD",1764149670616,0.33447091,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764149670817,0.33447091,87177.0,87174.0,0.03978]
["bitfinex","BTCUSD",1764149671025,0.33447091,87177.0,87176.0,0.02762]
["bitfinex","BTCUSD",1764149671208,0.33447091,87177.0,87176.0,0.0674]
["bitfinex","BTCUSD",1764149671621,0.01147091,87177.0,87176.0,0.1067746]
["bitfinex","BTCUSD",1764149671765,0.323,87178.0,87176.0,0.1067746]
["bitfinex","BTCUSD",1764149671974,0.323,87178.0,87177.0,0.08886]
["bitfinex","BTCUSD",1764149675409,0.33447052,87180.0,87177.0,0.08886]
["bitfinex","BTCUSD",1764149675633,0.55241304,87179.0,87178.0,0.05489779]
["bitfinex","BTCUSD",1764149675845,0.55241304,87179.0,87178.0,0.03978]
["bitfinex","BTCUSD",1764149676046,0.55241304,87179.0,87178.0,0.06837374]
["bitfinex","BTCUSD",1764149677893,0.55241304,87179.0,87178.0,0.00097374]
["bitfinex","BTCUSD",1764149678173,0.55241304,87179.0,87149.0,0.34423566]
["bitfinex","BTCUSD",1764149678174,1.87796636,87169.0,87168.0,0.00048959]
["bitfinex","BTCUSD",1764149678342,1.90978817,87169.0,87168.0,0.00048959]
["bitfinex","BTCUSD",1764149678556,2.00504171,87169.0,87168.0,0.00048959]
["bitfinex","BTCUSD",1764149678689,2.0890647,87169.0,87168.0,0.00048959]
["bitfinex","BTCUSD",1764149678893,2.0890647,87169.0,87168.0,0.0008038]
["bitfinex","BTCUSD",1764149680126,2.0900647,87169.0,87168.0,0.0008038]
["bitfinex","BTCUSD",1764149680712,2.0920647,87169.0,87168.0,0.0008038]
["bitfinex","BTCUSD",1764149680926,2.0900647,87169.0,87168.0,0.0008038]
["bitfinex","BTCUSD",1764149681331,2.0930647,87169.0,87168.0,0.0008038]
["bitfinex","BTCUSD",1764149682926,2.0930647,87169.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764149682927,1.87768448,87169.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764149683127,0.22952889,87135.0,87130.0,0.02705]
["bitfinex","BTCUSD",1764149683379,0.57374409,87135.0,87130.0,0.02705]
["bitfinex","BTCUSD",1764149683678,0.60079409,87135.0,87130.0,0.00555]
["bitfinex","BTCUSD",1764149684260,1.9267102,87135.0,87130.0,0.00555]
["bitfinex","BTCUSD",1764149684441,2.01214659,87135.0,87130.0,0.00555]
["bitfinex","BTCUSD",1764149685682,1.9277102,87135.0,87130.0,0.00555]
["bitfinex","BTCUSD",1764149688783,1.9277102,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149689344,2.01324071,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149690088,1.98619071,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149690369,1.99174071,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149691365,2.02674242,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149692396,1.94121191,87135.0,87134.0,0.02872144]
["bitfinex","BTCUSD",1764149692661,0.5751332,87135.0,87134.0,0.06768144]
["bitfinex","BTCUSD",1764149692805,0.5751332,87135.0,87134.0,0.02872144]
["bitfinex","BTCUSD",1764149693332,0.5751332,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149695394,0.61013491,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149696340,1.93566191,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149697128,1.93551322,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149697325,2.03386034,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149699357,1.99803621,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149699536,1.90051151,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149700750,1.93551322,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149701167,2.03386034,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149701374,2.18391011,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149701787,2.0686888,87135.0,87134.0,0.00113144]
["bitfinex","BTCUSD",1764149702018,1.94058941,87131.0,87130.0,0.00555]
["bitfinex","BTCUSD",1764149702186,0.55256577,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764149702389,0.57363228,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764149702588,0.64445812,87121.0,87120.0,0.00064024]
["bitfinex","BTCUSD",1764149703645,0.60863399,87121.0,87120.0,0.00064024]
["bitfinex","BTCUSD",1764149703970,0.61063399,87121.0,87120.0,0.00064024]
["bitfinex","BTCUSD",1764149704604,0.61163399,87121.0,87120.0,0.00064024]
["bitfinex","BTCUSD",1764149704881,0.57663228,87121.0,87120.0,0.00064024]
["bitfinex","BTCUSD",1764149705951,0.57663228,87121.0,87120.0,0.06535024]
["bitfinex","BTCUSD",1764149705952,0.02406651,87121.0,87120.0,0.06535024]
["bitfinex","BTCUSD",1764149706173,0.25363228,87121.0,87120.0,0.06535024]
["bitfinex","BTCUSD",1764149706566,0.02406651,87121.0,87120.0,0.06535024]
["bitfinex","BTCUSD",1764149706805,0.02106651,87121.0,87120.0,0.06535024]
["bitfinex","BTCUSD",1764149707623,0.34406651,87121.0,87120.0,0.06535024]
["bitfinex","BTCUSD",1764149708008,0.02106651,87121.0,87120.0,0.06535024]
["bitfinex","BTCUSD",1764149708205,0.34406651,87121.0,87120.0,0.06535024]
["bitfinex","BTCUSD",1764149708407,0.34406651,87121.0,87120.0,0.29491865]
["bitfinex","BTCUSD",1764149708614,0.02106651,87121.0,87120.0,0.29491865]
["bitfinex","BTCUSD",1764149708819,0.01186555,87135.0,87130.0,0.24101885]
["bitfinex","BTCUSD",1764149709135,0.32338911,87135.0,87134.0,0.04663]
["bitfinex","BTCUSD",1764149709487,0.32338911,87135.0,87134.0,0.08631]
["bitfinex","BTCUSD",1764149709864,0.32438911,87135.0,87134.0,0.08631]
["bitfinex","BTCUSD",1764149710167,0.32338911,87135.0,87134.0,0.08631]
["bitfinex","BTCUSD",1764149710547,0.32338911,87135.0,87134.0,0.09608875]
["bitfinex","BTCUSD",1764149711074,0.32338911,87135.0,87134.0,0.08631]
["bitfinex","BTCUSD",1764149711493,0.00038911,87135.0,87134.0,0.08631]
["bitfinex","BTCUSD",1764149712035,0.01147407,87153.0,87145.0,0.24097733]
["bitfinex","BTCUSD",1764149712362,0.33447407,87153.0,87151.0,0.04663]
["bitfinex","BTCUSD",1764149712542,0.323,87153.0,87151.0,0.04663]
["bitfinex","BTCUSD",1764149712758,0.323,87153.0,87151.0,0.08631]
["bitfinex","BTCUSD",1764149712968,0.323,87153.0,87151.0,0.14428564]
["bitfinex","BTCUSD",1764149713280,0.55453244,87152.0,87151.0,0.08631]
["bitfinex","BTCUSD",1764149713519,0.55353244,87152.0,87151.0,0.08631]
["bitfinex","BTCUSD",1764149713686,0.32404833,87152.0,87151.0,0.08631]
["bitfinex","BTCUSD",1764149713892,0.55353244,87152.0,87151.0,0.08631]
["bitfinex","BTCUSD",1764149714567,0.32404833,87152.0,87151.0,0.08631]
["bitfinex","BTCUSD",1764149714769,0.00104833,87152.0,87151.0,0.12206569]
["bitfinex","BTCUSD",1764149715022,0.00104833,87152.0,87151.0,0.35155244]
["bitfinex","BTCUSD",1764149717041,0.01147183,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764149717518,0.01147183,87170.0,87166.0,0.05115236]
["bitfinex","BTCUSD",1764149717843,0.33447183,87170.0,87169.0,0.04663]
["bitfinex","BTCUSD",1764149718177,0.33503741,87170.0,87169.0,0.08631]
["bitfinex","BTCUSD",1764149718602,0.33503741,87170.0,87169.0,0.04663]
["bitfinex","BTCUSD",1764149719309,0.33503741,87170.0,87169.0,0.01962]
["bitfinex","BTCUSD",1764149719474,0.33603741,87170.0,87169.0,0.01962]
["bitfinex","BTCUSD",1764149719676,0.33603741,87170.0,87169.0,0.08631]
["bitfinex","BTCUSD",1764149719677,0.00156558,87170.0,87169.0,0.08631]
["bitfinex","BTCUSD",1764149719878,0.32456558,87170.0,87169.0,0.096903]
["bitfinex","BTCUSD",1764149720944,0.3457039,87170.0,87169.0,0.096903]
["bitfinex","BTCUSD",1764149721505,0.3447039,87170.0,87169.0,0.096903]
["bitfinex","BTCUSD",1764149721708,0.3447039,87170.0,87161.0,0.2409334]
["bitfinex","BTCUSD",1764149721709,0.01147354,87157.0,87154.0,0.01962]
["bitfinex","BTCUSD",1764149721928,0.55247622,87155.0,87154.0,0.01962]
["bitfinex","BTCUSD",1764149722127,0.55247622,87155.0,87154.0,0.0593]
["bitfinex","BTCUSD",1764149722328,0.55247622,87155.0,87154.0,0.08631]
["bitfinex","BTCUSD",1764149722538,0.55247622,87155.0,87154.0,0.096903]
["bitfinex","BTCUSD",1764149723059,0.323,87155.0,87154.0,0.097903]
["bitfinex","BTCUSD",1764149723235,0.323,87155.0,87154.0,0.096903]
["bitfinex","BTCUSD",1764149723424,0.55247622,87155.0,87154.0,0.08731]
["bitfinex","BTCUSD",1764149732598,0.22947622,87155.0,87154.0,0.08731]
["bitfinex","BTCUSD",1764149734246,0.01147354,87157.0,87154.0,0.08731]
["bitfinex","BTCUSD",1764149734443,0.24094622,87157.0,87156.0,0.02701]
["bitfinex","BTCUSD",1764149734638,0.2621379,87157.0,87156.0,0.03885046]
["bitfinex","BTCUSD",1764149734819,0.2621379,87157.0,87156.0,0.07853046]
["bitfinex","BTCUSD",1764149735207,0.02119168,87157.0,87156.0,0.07853046]
["bitfinex","BTCUSD",1764149735622,0.02119168,87157.0,87156.0,0.07953046]
["bitfinex","BTCUSD",1764149736380,0.25066263,87157.0,87156.0,0.07953046]
["bitfinex","BTCUSD",1764149737270,0.02119168,87157.0,87156.0,0.07953046]
["bitfinex","BTCUSD",1764149738078,0.34419168,87157.0,87156.0,0.07953046]
["bitfinex","BTCUSD",1764149738477,0.25066263,87157.0,87156.0,0.07953046]
["bitfinex","BTCUSD",1764149740689,0.02119168,87157.0,87156.0,0.07953046]
["bitfinex","BTCUSD",1764149741086,0.0002514,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764149741292,0.0002514,87160.0,87159.0,0.25554568]
["bitfinex","BTCUSD",1764149741496,0.02151762,87160.0,87159.0,0.25554568]
["bitfinex","BTCUSD",1764149741697,0.02151762,87160.0,87159.0,0.06446]
["bitfinex","BTCUSD",1764149743808,0.02151762,87160.0,87159.0,0.06646]
["bitfinex","BTCUSD",1764149744009,0.02151762,87160.0,87159.0,0.06446]
["bitfinex","BTCUSD",1764149744227,0.02151762,87160.0,87159.0,0.08943494]
["bitfinex","BTCUSD",1764149744428,0.02151762,87160.0,87159.0,0.09143494]
["bitfinex","BTCUSD",1764149744832,0.34451762,87160.0,87159.0,0.09143494]
["bitfinex","BTCUSD",1764149747945,0.22946301,87161.0,87159.0,0.09143494]
["bitfinex","BTCUSD",1764149748183,0.22946301,87161.0,87160.0,0.06446]
["bitfinex","BTCUSD",1764149748385,0.22946301,87161.0,87160.0,0.0785883]
["bitfinex","BTCUSD",1764149750478,0.22946301,87161.0,87160.0,0.0795883]
["bitfinex","BTCUSD",1764149751419,0.22946301,87161.0,87160.0,0.06546]
["bitfinex","BTCUSD",1764149751818,0.55246301,87161.0,87160.0,0.06546]
["bitfinex","BTCUSD",1764149753403,0.55246301,87161.0,87160.0,0.06446]
["bitfinex","BTCUSD",1764149754402,0.55246301,87161.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764149754403,0.01147446,87150.0,87135.0,0.05854]
["bitfinex","BTCUSD",1764149754606,0.55249991,87146.0,87135.0,0.05854]
["bitfinex","BTCUSD",1764149755044,0.56313952,87146.0,87139.0,0.03838]
["bitfinex","BTCUSD",1764149756203,0.55249991,87146.0,87139.0,0.03838]
["bitfinex","BTCUSD",1764149756402,0.55249991,87146.0,87145.0,0.02612009]
["bitfinex","BTCUSD",1764149757209,0.55349991,87146.0,87145.0,0.02612009]
["bitfinex","BTCUSD",1764149757413,0.55349991,87146.0,87145.0,4.009e-05]
["bitfinex","BTCUSD",1764149759960,0.57472955,87146.0,87145.0,4.009e-05]
["bitfinex","BTCUSD",1764149760307,1.93531989,87146.0,87145.0,4.009e-05]
["bitfinex","BTCUSD",1764149761110,1.93608068,87146.0,87145.0,4.009e-05]
["bitfinex","BTCUSD",1764149761421,2.06865553,87146.0,87145.0,4.009e-05]
["bitfinex","BTCUSD",1764149762579,2.06965553,87146.0,87145.0,4.009e-05]
["bitfinex","BTCUSD",1764149762983,2.06865553,87146.0,87145.0,4.009e-05]
["bitfinex","BTCUSD",1764149763190,2.06947033,87146.0,87145.0,4.009e-05]
["bitfinex","BTCUSD",1764149763605,2.06847033,87146.0,87145.0,4.009e-05]
["bitfinex","BTCUSD",1764149763818,2.07147033,87146.0,87145.0,0.00104009]
["bitfinex","BTCUSD",1764149764684,2.07047033,87146.0,87145.0,0.00104009]
["bitfinex","BTCUSD",1764149765129,2.07147033,87146.0,87145.0,0.00104009]
["bitfinex","BTCUSD",1764149765338,2.03642018,87146.0,87145.0,0.00104009]
["bitfinex","BTCUSD",1764149767133,1.93807306,87146.0,87145.0,0.00104009]
["bitfinex","BTCUSD",1764149767338,1.90307135,87146.0,87145.0,0.00104009]
["bitfinex","BTCUSD",1764149772031,1.90307135,87146.0,87145.0,0.08293009]
["bitfinex","BTCUSD",1764149772228,0.55631471,87146.0,87145.0,0.09132164]
["bitfinex","BTCUSD",1764149772807,0.004,87146.0,87145.0,0.09132164]
["bitfinex","BTCUSD",1764149773005,0.004,87146.0,87145.0,0.09032164]
["bitfinex","BTCUSD",1764149773006,0.001,87146.0,87145.0,0.09032164]
["bitfinex","BTCUSD",1764149773208,0.01147433,87151.0,87145.0,0.09032164]
["bitfinex","BTCUSD",1764149773474,0.24097037,87148.0,87146.0,0.04495071]
["bitfinex","BTCUSD",1764149773854,0.24097037,87148.0,87147.0,0.02606]
["bitfinex","BTCUSD",1764149774253,0.24096414,87150.0,87147.0,0.06288]
["bitfinex","BTCUSD",1764149774432,0.01147446,87150.0,87149.0,0.04507]
["bitfinex","BTCUSD",1764149775118,0.01147446,87150.0,87149.0,0.08189]
["bitfinex","BTCUSD",1764149775332,0.01147446,87150.0,87149.0,0.11699409]
["bitfinex","BTCUSD",1764149775662,0.01147446,87150.0,87149.0,0.08189]
["bitfinex","BTCUSD",1764149775915,0.32906422,87157.0,87149.0,0.08189]
["bitfinex","BTCUSD",1764149775916,0.24094698,87157.0,87149.0,0.0933646]
["bitfinex","BTCUSD",1764149776101,0.56394232,87158.0,87156.0,0.02606]
["bitfinex","BTCUSD",1764149776301,0.56394232,87158.0,87150.0,0.03682]
["bitfinex","BTCUSD",1764149776302,0.01147407,87153.0,87150.0,0.03682]
["bitfinex","BTCUSD",1764149776641,0.01147394,87154.0,87152.0,0.02606]
["bitfinex","BTCUSD",1764149776987,0.33447367,87156.0,87153.0,0.06288]
["bitfinex","BTCUSD",1764149777189,0.33447367,87156.0,87155.0,0.02606]
["bitfinex","BTCUSD",1764149777487,0.33447367,87156.0,87155.0,0.06288]
["bitfinex","BTCUSD",1764149777685,0.56394725,87156.0,87155.0,0.06288]
["bitfinex","BTCUSD",1764149777888,0.33447367,87156.0,87155.0,0.06288]
["bitfinex","BTCUSD",1764149778033,0.323,87156.0,87155.0,0.06288]
["bitfinex","BTCUSD",1764149778238,0.55247358,87156.0,87155.0,0.14565276]
["bitfinex","BTCUSD",1764149778477,0.55247358,87156.0,87155.0,0.06288]
["bitfinex","BTCUSD",1764149778712,0.323,87156.0,87155.0,0.06288]
["bitfinex","BTCUSD",1764149779087,0.01147249,87165.0,87155.0,0.07435381]
["bitfinex","BTCUSD",1764149779297,0.01147236,87166.0,87164.0,0.02606]
["bitfinex","BTCUSD",1764149779605,0.2411655,87168.0,87165.0,0.05466094]
["bitfinex","BTCUSD",1764149779813,0.323,87167.0,87166.0,0.03682]
["bitfinex","BTCUSD",1764149780233,0.323,87167.0,87166.0,0.06288]
["bitfinex","BTCUSD",1764149780791,0.32325136,87168.0,87166.0,0.06388]
["bitfinex","BTCUSD",1764149780969,0.32325136,87168.0,87167.0,0.06288]
["bitfinex","BTCUSD",1764149782015,0.32325136,87168.0,87167.0,0.07346359]
["bitfinex","BTCUSD",1764149782231,0.00025136,87168.0,87167.0,0.07346359]
["bitfinex","BTCUSD",1764149784440,0.00025136,87168.0,87167.0,0.07546359]
["bitfinex","BTCUSD",1764149785427,0.00025136,87168.0,87167.0,0.07346359]
["bitfinex","BTCUSD",1764149785931,0.00025136,87168.0,87167.0,0.07646359]
["bitfinex","BTCUSD",1764149788873,0.01146946,87188.0,87183.0,0.24087202]
["bitfinex","BTCUSD",1764149789070,0.01146946,87188.0,87187.0,0.04507]
["bitfinex","BTCUSD",1764149789268,0.01146946,87188.0,87187.0,0.08189]
["bitfinex","BTCUSD",1764149790078,0.323,87189.0,87187.0,0.08193009]
["bitfinex","BTCUSD",1764149790285,0.323,87189.0,87188.0,0.06288]
["bitfinex","BTCUSD",1764149790495,0.323,87189.0,87188.0,0.09935537]
["bitfinex","BTCUSD",1764149790738,0.32365965,87189.0,87188.0,0.09935537]
["bitfinex","BTCUSD",1764149791179,0.00065965,87189.0,87188.0,0.09935537]
["bitfinex","BTCUSD",1764149791384,0.32365965,87189.0,87188.0,0.06288]
["bitfinex","BTCUSD",1764149793958,0.00065965,87189.0,87188.0,0.06288]
["bitfinex","BTCUSD",1764149794365,0.32365965,87189.0,87188.0,0.06288]
["bitfinex","BTCUSD",1764149796967,0.00065965,87189.0,87188.0,0.06288]
["bitfinex","BTCUSD",1764149797167,0.00065965,87189.0,87188.0,0.09935478]
["bitfinex","BTCUSD",1764149797616,0.00065965,87189.0,87188.0,0.06288]
["bitfinex","BTCUSD",1764149798955,0.22938936,87188.0,87187.0,0.01905009]
["bitfinex","BTCUSD",1764149799953,0.22938936,87188.0,87187.0,0.04428009]
["bitfinex","BTCUSD",1764149800157,0.25158265,87188.0,87187.0,0.04428009]
["bitfinex","BTCUSD",1764149801342,0.25158265,87188.0,87187.0,0.07915009]
["bitfinex","BTCUSD",1764149801685,0.25158265,87188.0,87187.0,0.04428009]
["bitfinex","BTCUSD",1764149802250,0.57458265,87188.0,87187.0,0.0889661]
["bitfinex","BTCUSD",1764149802462,0.57458265,87188.0,87187.0,0.07915009]
["bitfinex","BTCUSD",1764149802799,0.57458265,87188.0,87187.0,0.07910209]
["bitfinex","BTCUSD",1764149804320,0.57358265,87188.0,87187.0,0.07910209]
["bitfinex","BTCUSD",1764149804517,0.57421089,87188.0,87187.0,0.07910209]
["bitfinex","BTCUSD",1764149804950,0.34482153,87188.0,87187.0,0.07910209]
["bitfinex","BTCUSD",1764149805158,0.34482153,87188.0,87187.0,0.11758866]
["bitfinex","BTCUSD",1764149805159,0.34487687,87188.0,87187.0,0.11758866]
["bitfinex","BTCUSD",1764149805594,0.32362824,87188.0,87187.0,0.11758866]
["bitfinex","BTCUSD",1764149806863,0.00062824,87188.0,87187.0,0.11758866]
["bitfinex","BTCUSD",1764149807696,0.00062824,87188.0,87187.0,0.11723866]
["bitfinex","BTCUSD",1764149807894,0.00062824,87188.0,87187.0,0.12451866]
["bitfinex","BTCUSD",1764149808099,0.00062824,87188.0,87187.0,0.12551866]
["bitfinex","BTCUSD",1764149808302,0.00062824,87188.0,87187.0,0.12451866]
["bitfinex","BTCUSD",1764149808716,0.00062824,87188.0,87187.0,0.12551866]
["bitfinex","BTCUSD",1764149811130,0.02191261,87188.0,87187.0,0.12525742]
["bitfinex","BTCUSD",1764149813632,0.02191261,87188.0,87187.0,0.35464941]
["bitfinex","BTCUSD",1764149814556,0.02191261,87188.0,87187.0,0.12525742]
["bitfinex","BTCUSD",1764149814706,0.02191261,87188.0,87187.0,0.07949085]
["bitfinex","BTCUSD",1764149814911,0.02191261,87188.0,87187.0,0.08677085]
["bitfinex","BTCUSD",1764149815586,0.02191261,87188.0,87187.0,0.08577085]
["bitfinex","BTCUSD",1764149815758,0.02191261,87188.0,87187.0,0.08677085]
["bitfinex","BTCUSD",1764149817927,0.02191261,87188.0,87187.0,0.07949085]
["bitfinex","BTCUSD",1764149818707,0.02191261,87188.0,87187.0,0.30888284]
["bitfinex","BTCUSD",1764149818909,0.02191261,87188.0,87187.0,0.39724471]
["bitfinex","BTCUSD",1764149819263,0.02191261,87188.0,87187.0,0.16785272]
["bitfinex","BTCUSD",1764149821812,0.02191261,87188.0,87187.0,0.07949085]
["bitfinex","BTCUSD",1764149823678,0.02191261,87188.0,87187.0,0.07849085]
["bitfinex","BTCUSD",1764149823900,0.02191261,87188.0,87187.0,0.07949085]
["bitfinex","BTCUSD",1764149826315,0.09983494,87189.0,87188.0,0.05912]
["bitfinex","BTCUSD",1764149826928,0.13353603,87191.0,87188.0,0.05912]
["bitfinex","BTCUSD",1764149827087,0.0114692,87190.0,87189.0,0.07163642]
["bitfinex","BTCUSD",1764149827292,0.0114692,87190.0,87189.0,0.09410642]
["bitfinex","BTCUSD",1764149827492,0.0114692,87190.0,87189.0,0.05912]
["bitfinex","BTCUSD",1764149828123,0.0114692,87190.0,87189.0,0.06012]
["bitfinex","BTCUSD",1764149828547,0.2408533,87190.0,87189.0,0.06012]
["bitfinex","BTCUSD",1764149829229,0.01146867,87194.0,87189.0,0.06012]
["bitfinex","BTCUSD",1764149829422,0.24083623,87197.0,87190.0,0.07289322]
["bitfinex","BTCUSD",1764149829423,0.24084704,87193.0,87190.0,0.07289322]
["bitfinex","BTCUSD",1764149829617,0.01146867,87194.0,87190.0,0.03676]
["bitfinex","BTCUSD",1764149829837,0.24083672,87196.0,87189.0,0.24185571]
["bitfinex","BTCUSD",1764149829838,0.24083672,87196.0,87193.0,0.02338]
["bitfinex","BTCUSD",1764149830044,0.24083672,87196.0,87195.0,0.02338]
["bitfinex","BTCUSD",1764149830606,0.24083672,87196.0,87195.0,0.06014]
["bitfinex","BTCUSD",1764149831909,0.24108797,87196.0,87195.0,0.06014]
["bitfinex","BTCUSD",1764149832732,0.00025125,87196.0,87195.0,0.06014]
["bitfinex","BTCUSD",1764149833044,0.00025125,87196.0,87195.0,0.0932604]
["bitfinex","BTCUSD",1764149834381,0.00025125,87196.0,87195.0,0.06014]
["bitfinex","BTCUSD",1764149836785,0.22961956,87196.0,87195.0,0.06014]
["bitfinex","BTCUSD",1764149837487,0.00025125,87196.0,87195.0,0.06014]
["bitfinex","BTCUSD",1764149838342,0.0215691,87196.0,87195.0,0.06014]
["bitfinex","BTCUSD",1764149838483,0.00025125,87196.0,87195.0,0.06014]
["bitfinex","BTCUSD",1764149838684,0.00025125,87196.0,87195.0,0.0913856]
["bitfinex","BTCUSD",1764149838866,0.22961956,87196.0,87195.0,0.06014]
["bitfinex","BTCUSD",1764149839079,0.00025125,87196.0,87195.0,0.06014]
["bitfinex","BTCUSD",1764149842301,0.00025125,87196.0,87195.0,0.28951095]
["bitfinex","BTCUSD",1764149842499,0.00025125,87196.0,87195.0,0.06014]
["bitfinex","BTCUSD",1764149843732,0.00025125,87196.0,87195.0,0.06114]
["bitfinex","BTCUSD",1764149844138,0.00025125,87196.0,87195.0,0.11656975]
["bitfinex","BTCUSD",1764149846183,0.22961956,87196.0,87195.0,0.11656975]
["bitfinex","BTCUSD",1764149846560,0.22961956,87196.0,87195.0,0.06114]
["bitfinex","BTCUSD",1764149850905,0.22961956,87196.0,87195.0,0.06842]
["bitfinex","BTCUSD",1764149853315,0.00025125,87196.0,87195.0,0.06842]
["bitfinex","BTCUSD",1764149863771,0.22961956,87196.0,87195.0,0.06842]
["bitfinex","BTCUSD",1764149864439,0.00025125,87196.0,87195.0,0.06842]
["bitfinex","BTCUSD",1764149864647,0.22961956,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1764149864846,0.64474541,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1764149865047,0.67922537,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1764149865428,0.6792238,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1764149866830,0.71439417,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1764149867033,0.55238936,87188.0,87187.0,0.01839085]
["bitfinex","BTCUSD",1764149867175,0.5736878,87188.0,87187.0,0.01839085]
["bitfinex","BTCUSD",1764149867379,0.60868951,87188.0,87187.0,0.01839085]
["bitfinex","BTCUSD",1764149867585,0.64317284,87188.0,87187.0,0.01839085]
["bitfinex","BTCUSD",1764149868410,0.64417284,87188.0,87187.0,0.01839085]
["bitfinex","BTCUSD",1764149868609,0.64417284,87188.0,87187.0,0.04213085]
["bitfinex","BTCUSD",1764149868815,0.64417284,87188.0,87187.0,0.07720085]
["bitfinex","BTCUSD",1764149869214,0.64417284,87188.0,87187.0,0.08682194]
["bitfinex","BTCUSD",1764149869215,0.02229844,87188.0,87187.0,0.08682194]
["bitfinex","BTCUSD",1764149869435,0.23038936,87188.0,87187.0,0.08682194]
["bitfinex","BTCUSD",1764149870213,0.05175248,87188.0,87187.0,0.08682194]
["bitfinex","BTCUSD",1764149870435,0.24085491,87190.0,87187.0,0.08682194]
["bitfinex","BTCUSD",1764149870436,0.24085491,87190.0,87187.0,0.08782194]
["bitfinex","BTCUSD",1764149870652,0.01146881,87193.0,87189.0,0.02374]
["bitfinex","BTCUSD",1764149870855,0.24084323,87194.0,87192.0,0.02374]
["bitfinex","BTCUSD",1764149871050,0.33446867,87194.0,87193.0,0.02374]
["bitfinex","BTCUSD",1764149871446,0.33446867,87194.0,87193.0,0.05881]
["bitfinex","BTCUSD",1764149871651,0.323,87194.0,87193.0,0.05881]
["bitfinex","BTCUSD",1764149871835,0.323,87194.0,87193.0,0.09882446]
["bitfinex","BTCUSD",1764149872039,0.323,87194.0,87193.0,0.09982446]
["bitfinex","BTCUSD",1764149873275,0.323,87194.0,87193.0,0.28918621]
["bitfinex","BTCUSD",1764149873478,0.323,87194.0,87193.0,0.05981]
["bitfinex","BTCUSD",1764149875770,0.41509266,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1764149875970,0.55238936,87188.0,87187.0,4.009e-05]
["bitfinex","BTCUSD",1764149876176,0.74763329,87188.0,87187.0,4.009e-05]
["bitfinex","BTCUSD",1764149877245,0.74863329,87188.0,87187.0,4.009e-05]
["bitfinex","BTCUSD",1764149879567,0.64414459,87188.0,87187.0,4.009e-05]
["bitfinex","BTCUSD",1764149881254,0.64414459,87188.0,87187.0,0.02378009]
["bitfinex","BTCUSD",1764149881829,0.60914288,87188.0,87187.0,0.02378009]
["bitfinex","BTCUSD",1764149882184,0.28614288,87188.0,87187.0,0.05885009]
["bitfinex","BTCUSD",1764149882408,0.0354867,87188.0,87187.0,0.0665501]
["bitfinex","BTCUSD",1764149882610,0.22938881,87189.0,87187.0,0.0665501]
["bitfinex","BTCUSD",1764149882808,0.03447885,87190.0,87189.0,0.02364]
["bitfinex","BTCUSD",1764149882986,0.00025125,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764149883188,0.00025125,87196.0,87195.0,0.02364]
["bitfinex","BTCUSD",1764149883590,0.00025125,87196.0,87195.0,0.05947]
["bitfinex","BTCUSD",1764149883787,0.00025125,87196.0,87195.0,0.28884095]
["bitfinex","BTCUSD",1764149883991,0.00025125,87196.0,87195.0,0.05947]
["bitfinex","BTCUSD",1764149884199,0.00025125,87196.0,87195.0,0.28860868]
["bitfinex","BTCUSD",1764149884391,0.00025125,87196.0,87195.0,0.32397494]
["bitfinex","BTCUSD",1764149885017,0.00025125,87196.0,87195.0,0.09460399]
["bitfinex","BTCUSD",1764149885806,0.00025125,87196.0,87195.0,0.09560399]
["bitfinex","BTCUSD",1764149886340,0.00025125,87196.0,87195.0,0.06023773]
["bitfinex","BTCUSD",1764149887088,0.00025125,87196.0,87195.0,0.05923773]
["bitfinex","BTCUSD",1764149887492,0.00025125,87196.0,87195.0,0.06123773]
["bitfinex","BTCUSD",1764149899709,0.22961956,87196.0,87195.0,0.06123773]
["bitfinex","BTCUSD",1764149900249,0.00025125,87196.0,87195.0,0.06123773]
["bitfinex","BTCUSD",1764149900798,0.00025125,87196.0,87195.0,0.10890994]
["bitfinex","BTCUSD",1764149903209,0.22961956,87196.0,87195.0,0.10890994]
["bitfinex","BTCUSD",1764149903438,0.00025125,87196.0,87195.0,0.10890994]
["bitfinex","BTCUSD",1764149904398,0.00025125,87196.0,87160.0,1.42634735]
["bitfinex","BTCUSD",1764149904399,0.0252542,87195.0,87136.0,0.01833]
["bitfinex","BTCUSD",1764149904608,0.22950255,87145.0,87144.0,0.01833]
["bitfinex","BTCUSD",1764149904820,0.31361756,87145.0,87144.0,0.07915]
["bitfinex","BTCUSD",1764149905035,0.01147486,87147.0,87144.0,0.07915]
["bitfinex","BTCUSD",1764149905236,0.27903771,87150.0,87148.0,0.02383]
["bitfinex","BTCUSD",1764149905452,0.01147381,87155.0,87149.0,0.16397127]
["bitfinex","BTCUSD",1764149905655,0.22949728,87147.0,87146.0,0.10315127]
["bitfinex","BTCUSD",1764149905834,0.22949728,87147.0,87146.0,0.12698127]
["bitfinex","BTCUSD",1764149906256,0.22949728,87147.0,87146.0,0.16397127]
["bitfinex","BTCUSD",1764149907940,0.22949728,87147.0,87146.0,0.16597127]
["bitfinex","BTCUSD",1764149908152,0.22905728,87147.0,87146.0,0.16597127]
["bitfinex","BTCUSD",1764149908332,0.22905728,87147.0,87146.0,0.1869664]
["bitfinex","BTCUSD",1764149908533,0.22905728,87147.0,87146.0,0.16597127]
["bitfinex","BTCUSD",1764149909747,0.22949161,87150.0,87146.0,0.16597127]
["bitfinex","BTCUSD",1764149909968,0.22949161,87150.0,87149.0,0.02383]
["bitfinex","BTCUSD",1764149910486,0.22949161,87150.0,87149.0,0.06082]
["bitfinex","BTCUSD",1764149911251,0.22949161,87150.0,87149.0,0.06182]
["bitfinex","BTCUSD",1764149912065,0.22949728,87147.0,87146.0,0.06497127]
["bitfinex","BTCUSD",1764149912261,0.22949728,87147.0,87146.0,0.07701397]
["bitfinex","BTCUSD",1764149912593,0.22949728,87147.0,87146.0,0.10084397]
["bitfinex","BTCUSD",1764149913858,0.0114742,87152.0,87146.0,0.10084397]
["bitfinex","BTCUSD",1764149914060,0.0114746,87149.0,87147.0,0.03699]
["bitfinex","BTCUSD",1764149914258,0.2294959,87148.0,87147.0,0.03699]
["bitfinex","BTCUSD",1764149914688,0.01147446,87150.0,87147.0,0.06082]
["bitfinex","BTCUSD",1764149915010,0.24027372,87151.0,87150.0,0.02383]
["bitfinex","BTCUSD",1764149915371,0.24027372,87151.0,87150.0,0.06082]
["bitfinex","BTCUSD",1764149915572,0.24027372,87151.0,87150.0,0.10486234]
["bitfinex","BTCUSD",1764149916376,0.0114742,87152.0,87150.0,0.10486234]
["bitfinex","BTCUSD",1764149916576,0.22947897,87154.0,87150.0,0.10486234]
["bitfinex","BTCUSD",1764149916577,0.01147394,87154.0,87151.0,0.07229433]
["bitfinex","BTCUSD",1764149916776,0.01147394,87154.0,87153.0,0.02383]
["bitfinex","BTCUSD",1764149917260,0.01147394,87154.0,87153.0,0.06082]
["bitfinex","BTCUSD",1764149918331,0.01147394,87154.0,87153.0,0.06182]
["bitfinex","BTCUSD",1764149918912,0.01147394,87154.0,87153.0,0.10649994]
["bitfinex","BTCUSD",1764149919732,0.24095279,87154.0,87153.0,0.10649994]
["bitfinex","BTCUSD",1764149919958,0.323,87155.0,87153.0,0.10649994]
["bitfinex","BTCUSD",1764149920141,0.01147354,87157.0,87154.0,0.06224]
["bitfinex","BTCUSD",1764149920307,0.01147354,87157.0,87155.0,0.02093346]
["bitfinex","BTCUSD",1764149920515,0.323,87156.0,87155.0,0.05830346]
["bitfinex","BTCUSD",1764149920920,0.323,87156.0,87155.0,0.08164]
["bitfinex","BTCUSD",1764149921164,0.323,87156.0,87155.0,0.0194]
["bitfinex","BTCUSD",1764149921363,0.323,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764149921567,0.01147367,87156.0,87144.0,0.01833]
["bitfinex","BTCUSD",1764149921568,0.22950255,87145.0,87144.0,0.01833]
["bitfinex","BTCUSD",1764149921968,0.22950255,87145.0,87138.0,0.03737]
["bitfinex","BTCUSD",1764149921969,0.22952362,87137.0,87136.0,0.01833]
["bitfinex","BTCUSD",1764149922126,0.01147697,87131.0,87125.0,0.03737]
["bitfinex","BTCUSD",1764149922335,0.5640187,87131.0,87130.0,0.04559027]
["bitfinex","BTCUSD",1764149924344,0.5640187,87131.0,87130.0,0.08296027]
["bitfinex","BTCUSD",1764149924594,0.56413533,87131.0,87130.0,0.0941963]
["bitfinex","BTCUSD",1764149924798,0.56413533,87131.0,87130.0,0.08396027]
["bitfinex","BTCUSD",1764149925284,0.10315127,87118.0,87086.0,0.05149299]
["bitfinex","BTCUSD",1764149925477,0.10315127,87118.0,87087.0,0.05677]
["bitfinex","BTCUSD",1764149925478,0.55265276,87088.0,87087.0,0.05677]
["bitfinex","BTCUSD",1764149925680,0.01148171,87095.0,87087.0,0.08164]
["bitfinex","BTCUSD",1764149925902,0.22965012,87089.0,87088.0,0.045534]
["bitfinex","BTCUSD",1764149926136,0.22965012,87089.0,87088.0,0.03737]
["bitfinex","BTCUSD",1764149926304,0.22965012,87089.0,87088.0,0.06224]
["bitfinex","BTCUSD",1764149926697,0.22976666,87089.0,87088.0,0.06224]
["bitfinex","BTCUSD",1764149929443,0.22923515,87089.0,87088.0,0.06224]
["bitfinex","BTCUSD",1764149930438,0.00011654,87089.0,87088.0,0.06224]
["bitfinex","BTCUSD",1764149931783,0.22976666,87089.0,87088.0,0.06224]
["bitfinex","BTCUSD",1764149932127,0.22976666,87089.0,87088.0,0.06356122]
["bitfinex","BTCUSD",1764149932331,0.22976666,87089.0,87088.0,0.07185734]
["bitfinex","BTCUSD",1764149932530,0.22976666,87089.0,87088.0,0.06356122]
["bitfinex","BTCUSD",1764149932977,0.00011654,87089.0,87088.0,0.06356122]
["bitfinex","BTCUSD",1764149936712,0.00011654,87089.0,87088.0,0.29321398]
["bitfinex","BTCUSD",1764149937482,0.00011654,87089.0,87088.0,0.06356122]
["bitfinex","BTCUSD",1764149938448,0.02120868,87089.0,87088.0,0.06356122]
["bitfinex","BTCUSD",1764149943648,0.02120868,87089.0,87088.0,0.22511747]
["bitfinex","BTCUSD",1764149945020,0.00011654,87089.0,87088.0,0.22711747]
["bitfinex","BTCUSD",1764149945788,0.3128896,87100.0,87099.0,0.04365]
["bitfinex","BTCUSD",1764149945921,0.01148013,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764149946108,0.01148013,87107.0,87106.0,0.02532]
["bitfinex","BTCUSD",1764149946312,0.03260319,87107.0,87106.0,0.09375995]
["bitfinex","BTCUSD",1764149946513,0.02112306,87107.0,87106.0,0.12996995]
["bitfinex","BTCUSD",1764149947229,0.02212306,87107.0,87106.0,0.12996995]
["bitfinex","BTCUSD",1764149947837,0.02112306,87107.0,87106.0,0.12996995]
["bitfinex","BTCUSD",1764149950167,0.2796012,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764149950415,0.2796012,87127.0,87126.0,0.24103023]
["bitfinex","BTCUSD",1764149950572,0.46574604,87136.0,87133.0,0.24101044]
["bitfinex","BTCUSD",1764149950782,0.00999999,87140.0,87134.0,0.05621]
["bitfinex","BTCUSD",1764149950960,0.04647895,87139.0,87135.0,0.04871644]
["bitfinex","BTCUSD",1764149951152,0.01060173,87138.0,87135.0,0.03724]
["bitfinex","BTCUSD",1764149951404,0.01060173,87137.0,87136.0,0.04986009]
["bitfinex","BTCUSD",1764149951598,0.00011691,87137.0,87136.0,0.27938634]
["bitfinex","BTCUSD",1764149951767,0.00011691,87137.0,87136.0,0.30285634]
["bitfinex","BTCUSD",1764149953809,0.00111691,87137.0,87136.0,0.30285634]
["bitfinex","BTCUSD",1764149954000,0.00011691,87137.0,87136.0,0.30285634]
["bitfinex","BTCUSD",1764149954207,0.00101697,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764149954359,0.00101697,87147.0,87146.0,0.27193991]
["bitfinex","BTCUSD",1764149954575,0.00101697,87147.0,87146.0,0.04244]
["bitfinex","BTCUSD",1764149954822,0.00101697,87147.0,87146.0,0.087]
["bitfinex","BTCUSD",1764149955025,0.00101697,87147.0,87146.0,0.31649991]
["bitfinex","BTCUSD",1764149956738,0.00101697,87147.0,87146.0,0.31749991]
["bitfinex","BTCUSD",1764149957677,0.00101697,87147.0,87146.0,0.088]
["bitfinex","BTCUSD",1764149957881,0.00101697,87147.0,87146.0,0.14499702]
["bitfinex","BTCUSD",1764149961076,0.00101697,87147.0,87146.0,0.14599702]
["bitfinex","BTCUSD",1764149961296,0.00101697,87147.0,87146.0,0.14499702]
["bitfinex","BTCUSD",1764149961442,0.00101697,87147.0,87146.0,0.14399702]
["bitfinex","BTCUSD",1764149961640,0.46574604,87160.0,87153.0,0.03044407]
["bitfinex","BTCUSD",1764149961641,0.01147328,87159.0,87153.0,0.03044407]
["bitfinex","BTCUSD",1764149961846,0.24094205,87158.0,87156.0,0.10315127]
["bitfinex","BTCUSD",1764149962084,0.01147341,87158.0,87156.0,0.11047127]
["bitfinex","BTCUSD",1764149962335,0.01147328,87159.0,87157.0,0.07968]
["bitfinex","BTCUSD",1764149962533,0.26739814,87160.0,87158.0,0.02347]
["bitfinex","BTCUSD",1764149962748,0.01147288,87162.0,87159.0,0.02347]
["bitfinex","BTCUSD",1764149962925,0.54684018,87167.0,87161.0,0.02347]
["bitfinex","BTCUSD",1764149963085,0.01158947,87164.0,87163.0,0.02347]
["bitfinex","BTCUSD",1764149963483,0.01158947,87164.0,87163.0,0.06071]
["bitfinex","BTCUSD",1764149964512,0.01258947,87164.0,87163.0,0.06071]
["bitfinex","BTCUSD",1764149964686,0.01158947,87164.0,87163.0,0.06071]
["bitfinex","BTCUSD",1764149965102,0.01258947,87164.0,87163.0,0.06071]
["bitfinex","BTCUSD",1764149965343,0.00111685,87164.0,87163.0,0.1087551]
["bitfinex","BTCUSD",1764149969760,0.00011685,87164.0,87163.0,0.1087551]
["bitfinex","BTCUSD",1764149970169,0.00065106,87164.0,87163.0,0.1087551]
["bitfinex","BTCUSD",1764149973750,0.00065106,87164.0,87163.0,0.1097551]
["bitfinex","BTCUSD",1764149974110,0.00065106,87164.0,87163.0,0.1107551]
["bitfinex","BTCUSD",1764149974765,0.27955045,87180.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1764149974966,0.0004,87180.0,87179.0,0.33830024]
["bitfinex","BTCUSD",1764149975397,0.0004,87180.0,87179.0,0.1088872]
["bitfinex","BTCUSD",1764149976149,0.0014,87180.0,87179.0,0.1088872]
["bitfinex","BTCUSD",1764149976353,0.0014,87180.0,87179.0,0.06071]
["bitfinex","BTCUSD",1764149977416,0.0014,87180.0,87179.0,0.06053]
["bitfinex","BTCUSD",1764149978040,0.39098889,87181.0,87179.0,0.06053]
["bitfinex","BTCUSD",1764149978245,0.40245927,87181.0,87180.0,0.06089]
["bitfinex","BTCUSD",1764149978417,0.323,87181.0,87180.0,0.06089]
["bitfinex","BTCUSD",1764149978762,0.323,87181.0,87180.0,0.12008044]
["bitfinex","BTCUSD",1764149978899,0.323,87181.0,87180.0,0.06089]
["bitfinex","BTCUSD",1764149979307,0.34523401,87181.0,87180.0,0.06089]
["bitfinex","BTCUSD",1764149980619,0.34523401,87181.0,87180.0,0.02554]
["bitfinex","BTCUSD",1764149981034,0.34576807,87181.0,87180.0,0.02554]
["bitfinex","BTCUSD",1764149982050,0.34576807,87181.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764149982051,0.01147842,87120.0,87110.0,0.32156182]
["bitfinex","BTCUSD",1764149982285,0.01147723,87129.0,87120.0,0.01549]
["bitfinex","BTCUSD",1764149982410,0.33447723,87129.0,87128.0,0.04345]
["bitfinex","BTCUSD",1764149982610,0.36635354,87129.0,87128.0,0.05077]
["bitfinex","BTCUSD",1764149982809,0.35572883,87129.0,87128.0,0.04345]
["bitfinex","BTCUSD",1764149983017,0.35572883,87129.0,87128.0,0.05077]
["bitfinex","BTCUSD",1764149983557,0.03272883,87129.0,87128.0,0.05077]
["bitfinex","BTCUSD",1764149983763,0.03272883,87129.0,87128.0,0.05177]
["bitfinex","BTCUSD",1764149983916,0.03272883,87129.0,87128.0,0.05077]
["bitfinex","BTCUSD",1764149984116,0.03272883,87129.0,87128.0,0.08612]
["bitfinex","BTCUSD",1764149984320,0.03272883,87129.0,87128.0,0.095732]
["bitfinex","BTCUSD",1764149985144,0.03272883,87129.0,87128.0,0.096732]
["bitfinex","BTCUSD",1764149985347,0.03272883,87129.0,87128.0,0.08812]
["bitfinex","BTCUSD",1764149986805,0.03272883,87129.0,87128.0,0.08712]
["bitfinex","BTCUSD",1764149987146,0.03272883,87129.0,87128.0,0.08812]
["bitfinex","BTCUSD",1764149987294,0.01147723,87129.0,87128.0,0.08812]
["bitfinex","BTCUSD",1764149987844,0.01147723,87129.0,87128.0,0.08771737]
["bitfinex","BTCUSD",1764149988016,0.01147723,87129.0,87128.0,0.08871737]
["bitfinex","BTCUSD",1764149992132,0.24102192,87129.0,87128.0,0.08871737]
["bitfinex","BTCUSD",1764149992544,0.56402192,87129.0,87128.0,0.08871737]
["bitfinex","BTCUSD",1764149996930,0.62654491,87129.0,87128.0,0.00259737]
["bitfinex","BTCUSD",1764149997130,0.62654491,87129.0,87128.0,0.00991737]
["bitfinex","BTCUSD",1764149997730,0.64699491,87129.0,87128.0,0.00991737]
["bitfinex","BTCUSD",1764149997930,0.64699491,87129.0,87128.0,0.00891737]
["bitfinex","BTCUSD",1764149998162,0.64699491,87129.0,87128.0,0.00791737]
["bitfinex","BTCUSD",1764149998366,0.64699491,87129.0,87128.0,0.00059737]
["bitfinex","BTCUSD",1764149998569,0.68198694,87129.0,87128.0,0.00791737]
["bitfinex","BTCUSD",1764149999406,0.68198694,87129.0,87128.0,0.00620937]
["bitfinex","BTCUSD",1764150000598,0.61508876,87121.0,87120.0,0.01549]
["bitfinex","BTCUSD",1764150000801,0.61508876,87121.0,87120.0,0.02281]
["bitfinex","BTCUSD",1764150001001,0.61508876,87121.0,87120.0,0.02306157]
["bitfinex","BTCUSD",1764150001371,0.63553876,87121.0,87120.0,0.00025157]
["bitfinex","BTCUSD",1764150001570,0.63553876,87121.0,87119.0,0.00011685]
["bitfinex","BTCUSD",1764150001571,1.71104999,87120.0,87119.0,0.00011685]
["bitfinex","BTCUSD",1764150001812,1.84773956,87120.0,87119.0,0.00011685]
["bitfinex","BTCUSD",1764150002402,0.22964221,87092.0,87089.0,0.03535]
["bitfinex","BTCUSD",1764150002606,0.22964221,87092.0,87090.0,0.00058911]
["bitfinex","BTCUSD",1764150002607,0.33998,87091.0,87090.0,0.00058911]
["bitfinex","BTCUSD",1764150002846,0.33998,87091.0,87090.0,0.00790911]
["bitfinex","BTCUSD",1764150003009,0.33998,87091.0,87090.0,0.00058911]
["bitfinex","BTCUSD",1764150003223,0.35272523,87091.0,87090.0,0.00790911]
["bitfinex","BTCUSD",1764150003821,0.33574523,87091.0,87090.0,0.00790911]
["bitfinex","BTCUSD",1764150004089,0.33574523,87091.0,87090.0,0.07594911]
["bitfinex","BTCUSD",1764150004288,0.33574523,87091.0,87090.0,0.08533502]
["bitfinex","BTCUSD",1764150005152,0.33574523,87091.0,87090.0,0.02713911]
["bitfinex","BTCUSD",1764150005355,0.33574523,87091.0,87090.0,0.03445911]
["bitfinex","BTCUSD",1764150005853,0.33574523,87091.0,87090.0,0.02713911]
["bitfinex","BTCUSD",1764150006076,0.33574523,87091.0,87090.0,0.03445911]
["bitfinex","BTCUSD",1764150008058,0.33574523,87091.0,87090.0,0.07594911]
["bitfinex","BTCUSD",1764150008464,0.33574523,87091.0,87090.0,0.08837178]
["bitfinex","BTCUSD",1764150008672,0.33574523,87091.0,87090.0,0.07689287]
["bitfinex","BTCUSD",1764150009091,0.33574523,87091.0,87090.0,0.03540287]
["bitfinex","BTCUSD",1764150009554,0.39826822,87091.0,87090.0,0.00094376]
["bitfinex","BTCUSD",1764150011552,0.39826822,87091.0,87090.0,0.00826376]
["bitfinex","BTCUSD",1764150012247,0.41948261,87091.0,87090.0,0.00826376]
["bitfinex","BTCUSD",1764150012820,0.41948261,87091.0,87090.0,0.00094376]
["bitfinex","BTCUSD",1764150013075,0.41948261,87091.0,87090.0,0.00826376]
["bitfinex","BTCUSD",1764150016083,0.41948261,87091.0,87090.0,0.00094376]
["bitfinex","BTCUSD",1764150016283,0.57806388,87091.0,87090.0,0.00094376]
["bitfinex","BTCUSD",1764150016455,0.61258594,87091.0,87090.0,0.00094376]
["bitfinex","BTCUSD",1764150016876,0.62318919,87091.0,87090.0,0.00094376]
["bitfinex","BTCUSD",1764150017353,0.70916802,87091.0,87090.0,0.00094376]
["bitfinex","BTCUSD",1764150017690,0.71116802,87091.0,87090.0,0.00094376]
["bitfinex","BTCUSD",1764150017898,0.70916802,87091.0,87090.0,0.00094376]
["bitfinex","BTCUSD",1764150018098,0.71216802,87091.0,87090.0,0.00094376]
["bitfinex","BTCUSD",1764150018791,0.52303792,87091.0,87090.0,0.00094376]
["bitfinex","BTCUSD",1764150019472,0.06252299,87083.0,87081.0,0.00688028]
["bitfinex","BTCUSD",1764150019656,0.41790738,87082.0,87081.0,0.00688028]
["bitfinex","BTCUSD",1764150020222,0.29219421,87081.0,87076.0,0.01791]
["bitfinex","BTCUSD",1764150020425,0.6364086,87081.0,87079.0,0.00732]
["bitfinex","BTCUSD",1764150021414,0.6374086,87081.0,87079.0,0.00732]
["bitfinex","BTCUSD",1764150022237,0.57488561,87081.0,87079.0,0.00732]
["bitfinex","BTCUSD",1764150022658,0.34521439,87081.0,87080.0,0.06492]
["bitfinex","BTCUSD",1764150022858,0.57488561,87081.0,87080.0,0.07623186]
["bitfinex","BTCUSD",1764150023451,0.57488561,87081.0,87080.0,0.03305]
["bitfinex","BTCUSD",1764150024246,0.57488561,87081.0,87080.0,0.07224]
["bitfinex","BTCUSD",1764150024466,0.02221439,87081.0,87080.0,0.07224]
["bitfinex","BTCUSD",1764150024671,0.001,87081.0,87080.0,0.17539127]
["bitfinex","BTCUSD",1764150025591,0.001,87081.0,87080.0,0.17570595]
["bitfinex","BTCUSD",1764150025758,0.001,87081.0,87080.0,0.26950726]
["bitfinex","BTCUSD",1764150025918,0.001,87081.0,87080.0,0.27050726]
["bitfinex","BTCUSD",1764150026120,0.00038899,87083.0,87081.0,0.22967122]
["bitfinex","BTCUSD",1764150026331,0.00038899,87083.0,87082.0,0.02553]
["bitfinex","BTCUSD",1764150026546,0.00038899,87083.0,87082.0,0.06472]
["bitfinex","BTCUSD",1764150026819,0.00038899,87083.0,87082.0,0.16806819]
["bitfinex","BTCUSD",1764150027711,0.00038899,87083.0,87082.0,0.17206819]
["bitfinex","BTCUSD",1764150028069,0.00038899,87083.0,87082.0,0.17938819]
["bitfinex","BTCUSD",1764150029596,0.00038899,87083.0,87082.0,0.17814306]
["bitfinex","BTCUSD",1764150030589,0.00038899,87083.0,87082.0,0.07479487]
["bitfinex","BTCUSD",1764150030797,0.00038899,87083.0,87082.0,0.30446345]
["bitfinex","BTCUSD",1764150031128,0.00038899,87083.0,87082.0,0.07479487]
["bitfinex","BTCUSD",1764150031333,0.00038899,87083.0,87082.0,0.29714345]
["bitfinex","BTCUSD",1764150031533,0.00038899,87083.0,87082.0,0.30471519]
["bitfinex","BTCUSD",1764150031742,0.00038899,87083.0,87082.0,0.40716395]
["bitfinex","BTCUSD",1764150031942,0.00038899,87083.0,87082.0,0.40696395]
["bitfinex","BTCUSD",1764150032155,0.47753736,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764150032301,0.70717957,87092.0,87091.0,0.04643]
["bitfinex","BTCUSD",1764150032504,0.26240884,87092.0,87091.0,0.05375]
["bitfinex","BTCUSD",1764150032700,0.26240884,87092.0,87091.0,0.08831821]
["bitfinex","BTCUSD",1764150032905,0.26240884,87092.0,87091.0,0.12750821]
["bitfinex","BTCUSD",1764150033862,0.26240798,87092.0,87091.0,0.12850821]
["bitfinex","BTCUSD",1764150034412,0.64793097,87092.0,87091.0,0.001]
["bitfinex","BTCUSD",1764150036533,0.67563097,87092.0,87091.0,0.001]
["bitfinex","BTCUSD",1764150036954,0.67563097,87092.0,87091.0,0.0219]
["bitfinex","BTCUSD",1764150036955,0.64793097,87092.0,87091.0,0.0219]
["bitfinex","BTCUSD",1764150037540,0.64793097,87092.0,87091.0,0.01069381]
["bitfinex","BTCUSD",1764150037781,0.38552299,87091.0,87090.0,0.00732]
["bitfinex","BTCUSD",1764150037978,0.40680665,87091.0,87090.0,0.00732]
["bitfinex","BTCUSD",1764150038710,0.08380665,87091.0,87090.0,0.00732]
["bitfinex","BTCUSD",1764150039095,0.11007665,87091.0,87090.0,0.00732]
["bitfinex","BTCUSD",1764150039293,0.08380665,87091.0,87090.0,0.00732]
["bitfinex","BTCUSD",1764150039529,0.3134515,87091.0,87090.0,0.03344]
["bitfinex","BTCUSD",1764150039719,0.3134515,87091.0,87090.0,0.03444]
["bitfinex","BTCUSD",1764150040349,0.29216784,87091.0,87090.0,0.03444]
["bitfinex","BTCUSD",1764150040583,0.06252299,87091.0,87090.0,0.03444]
["bitfinex","BTCUSD",1764150040909,0.06252299,87091.0,87090.0,0.00832]
["bitfinex","BTCUSD",1764150042741,0.06252299,87091.0,87090.0,0.001]
["bitfinex","BTCUSD",1764150044655,0.29216784,87091.0,87090.0,0.001]
["bitfinex","BTCUSD",1764150045956,0.29216784,87091.0,87090.0,0.02712]
["bitfinex","BTCUSD",1764150046183,0.22963312,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764150046184,0.06252299,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764150046427,0.06252299,87096.0,87095.0,0.02612]
["bitfinex","BTCUSD",1764150046657,0.06252299,87096.0,87095.0,0.06589]
["bitfinex","BTCUSD",1764150047070,0.323,87097.0,87095.0,0.29552207]
["bitfinex","BTCUSD",1764150047284,0.33448092,87101.0,87096.0,0.30700113]
["bitfinex","BTCUSD",1764150047488,0.33448092,87101.0,87087.0,0.00011691]
["bitfinex","BTCUSD",1764150047706,0.22964749,87090.0,87087.0,0.00011691]
["bitfinex","BTCUSD",1764150047912,0.22964749,87090.0,87089.0,0.02718]
["bitfinex","BTCUSD",1764150048368,0.33448211,87092.0,87089.0,0.02718]
["bitfinex","BTCUSD",1764150048594,0.22964485,87091.0,87089.0,0.0533]
["bitfinex","BTCUSD",1764150048714,0.22964485,87091.0,87089.0,0.09307]
["bitfinex","BTCUSD",1764150048911,0.55264485,87091.0,87090.0,0.02612]
["bitfinex","BTCUSD",1764150049193,0.55264485,87091.0,87090.0,0.06589]
["bitfinex","BTCUSD",1764150049382,0.323,87091.0,87090.0,0.06589]
["bitfinex","BTCUSD",1764150049592,0.323,87091.0,87090.0,0.08665043]
["bitfinex","BTCUSD",1764150049972,0.323,87091.0,87090.0,0.06689]
["bitfinex","BTCUSD",1764150050173,0.323,87091.0,87090.0,0.02712]
["bitfinex","BTCUSD",1764150050694,0.323,87091.0,87090.0,0.001]
["bitfinex","BTCUSD",1764150050919,0.323,87091.0,87090.0,0.00832]
["bitfinex","BTCUSD",1764150052491,0.323,87091.0,87090.0,0.00752]
["bitfinex","BTCUSD",1764150053731,0.323,87091.0,87090.0,0.0619427]
["bitfinex","BTCUSD",1764150053933,0.323,87091.0,87090.0,0.0880627]
["bitfinex","BTCUSD",1764150054135,0.323,87091.0,87090.0,0.1278327]
["bitfinex","BTCUSD",1764150054535,0.323,87091.0,87090.0,0.07341]
["bitfinex","BTCUSD",1764150057111,0.323,87091.0,87090.0,0.06609]
["bitfinex","BTCUSD",1764150062753,0.323,87091.0,87090.0,0.07341]
["bitfinex","BTCUSD",1764150063412,0.323,87091.0,87090.0,0.07321]
["bitfinex","BTCUSD",1764150063705,0.323,87091.0,87090.0,0.07421]
["bitfinex","BTCUSD",1764150064018,0.323,87091.0,87090.0,0.15826596]
["bitfinex","BTCUSD",1764150068296,0.323,87091.0,87090.0,0.07421]
["bitfinex","BTCUSD",1764150084493,0.229641,87093.0,87090.0,0.06689]
["bitfinex","BTCUSD",1764150084794,0.24112398,87093.0,87091.0,0.00732]
["bitfinex","BTCUSD",1764150085001,0.24112398,87093.0,87092.0,0.02598]
["bitfinex","BTCUSD",1764150085214,0.24112398,87093.0,87092.0,0.06050986]
["bitfinex","BTCUSD",1764150085415,0.24112398,87093.0,87092.0,0.09890986]
["bitfinex","BTCUSD",1764150086494,0.01148171,87095.0,87092.0,0.09890986]
["bitfinex","BTCUSD",1764150086823,0.22963694,87094.0,87093.0,0.0384]
["bitfinex","BTCUSD",1764150087251,0.22963694,87094.0,87093.0,0.02598]
["bitfinex","BTCUSD",1764150087457,0.22963694,87094.0,87093.0,0.09727467]
["bitfinex","BTCUSD",1764150087649,0.22963619,87095.0,87093.0,0.09727467]
["bitfinex","BTCUSD",1764150087829,0.22963619,87095.0,87094.0,0.06438]
["bitfinex","BTCUSD",1764150088014,0.01148158,87096.0,87094.0,0.06438]
["bitfinex","BTCUSD",1764150088211,0.01148158,87096.0,87095.0,0.12629455]
["bitfinex","BTCUSD",1764150088394,0.0328202,87096.0,87095.0,0.12629455]
["bitfinex","BTCUSD",1764150088917,0.0328202,87096.0,87095.0,0.06438]
["bitfinex","BTCUSD",1764150089120,0.02133862,87096.0,87095.0,0.06438]
["bitfinex","BTCUSD",1764150090465,0.49590467,87101.0,87100.0,0.01988]
["bitfinex","BTCUSD",1764150091038,0.49590467,87101.0,87100.0,0.08426]
["bitfinex","BTCUSD",1764150091811,0.49690467,87101.0,87100.0,0.08426]
["bitfinex","BTCUSD",1764150092011,0.49690467,87101.0,87100.0,0.09712366]
["bitfinex","BTCUSD",1764150092960,0.49590467,87101.0,87100.0,0.09712366]
["bitfinex","BTCUSD",1764150093213,0.49690467,87101.0,87100.0,0.09712366]
["bitfinex","BTCUSD",1764150093986,0.49690467,87101.0,87100.0,0.09052366]
["bitfinex","BTCUSD",1764150095915,0.53141974,87101.0,87100.0,0.09052366]
["bitfinex","BTCUSD",1764150097214,0.23927669,87101.0,87100.0,0.09052366]
["bitfinex","BTCUSD",1764150097394,0.35851507,87101.0,87100.0,0.09052366]
["bitfinex","BTCUSD",1764150098224,0.03551507,87101.0,87100.0,0.09052366]
["bitfinex","BTCUSD",1764150098859,0.35851507,87101.0,87100.0,0.09052366]
["bitfinex","BTCUSD",1764150099912,0.03551507,87101.0,87100.0,0.09052366]
["bitfinex","BTCUSD",1764150102337,0.05684149,87101.0,87100.0,0.09052366]
["bitfinex","BTCUSD",1764150104120,0.05684149,87101.0,87100.0,0.09034366]
["bitfinex","BTCUSD",1764150107789,0.03551507,87101.0,87100.0,0.09034366]
["bitfinex","BTCUSD",1764150107987,0.05683451,87101.0,87100.0,0.09034366]
["bitfinex","BTCUSD",1764150108541,0.05583451,87101.0,87100.0,0.09134366]
["bitfinex","BTCUSD",1764150108842,0.05583451,87101.0,87100.0,0.09234366]
["bitfinex","BTCUSD",1764150112575,0.05583451,87101.0,87100.0,0.02796366]
["bitfinex","BTCUSD",1764150112726,0.05583451,87101.0,87100.0,0.0151]
["bitfinex","BTCUSD",1764150113202,0.05583451,87101.0,87100.0,0.042]
["bitfinex","BTCUSD",1764150113432,0.05583451,87101.0,87100.0,0.07931]
["bitfinex","BTCUSD",1764150113786,0.05583451,87101.0,87100.0,0.07831]
["bitfinex","BTCUSD",1764150114393,0.05583487,87101.0,87100.0,0.07831]
["bitfinex","BTCUSD",1764150114912,0.05583487,87101.0,87100.0,0.13738858]
["bitfinex","BTCUSD",1764150115063,0.05583487,87101.0,87100.0,0.13638858]
["bitfinex","BTCUSD",1764150115269,0.05683487,87101.0,87100.0,0.09907858]
["bitfinex","BTCUSD",1764150115475,0.05683487,87101.0,87100.0,0.04]
["bitfinex","BTCUSD",1764150115877,0.05683487,87101.0,87100.0,0.07731]
["bitfinex","BTCUSD",1764150117527,0.05683436,87101.0,87100.0,0.07731]
["bitfinex","BTCUSD",1764150118651,0.323,87091.0,87089.0,0.01986]
["bitfinex","BTCUSD",1764150118809,0.323,87091.0,87090.0,0.03537957]
["bitfinex","BTCUSD",1764150119017,0.323,87091.0,87090.0,0.06227957]
["bitfinex","BTCUSD",1764150119208,0.35751503,87091.0,87090.0,0.09958957]
["bitfinex","BTCUSD",1764150120045,0.35751503,87091.0,87090.0,0.10058957]
["bitfinex","BTCUSD",1764150120424,0.35751503,87091.0,87090.0,0.001]
["bitfinex","BTCUSD",1764150120788,0.37883176,87091.0,87090.0,0.002]
["bitfinex","BTCUSD",1764150121148,0.37883176,87091.0,87090.0,0.001]
["bitfinex","BTCUSD",1764150121560,0.37883176,87091.0,87090.0,0.002]
["bitfinex","BTCUSD",1764150121762,0.37883176,87091.0,87090.0,0.001]
["bitfinex","BTCUSD",1764150122043,0.37883176,87091.0,87090.0,0.10116605]
["bitfinex","BTCUSD",1764150123860,0.05583176,87091.0,87090.0,0.10116605]
["bitfinex","BTCUSD",1764150124411,0.05583176,87091.0,87090.0,0.06621]
["bitfinex","BTCUSD",1764150124826,0.28547661,87091.0,87090.0,0.06621]
["bitfinex","BTCUSD",1764150125231,0.03451503,87091.0,87090.0,0.06621]
["bitfinex","BTCUSD",1764150125679,0.35751503,87091.0,87090.0,0.06621]
["bitfinex","BTCUSD",1764150127300,0.03451503,87091.0,87090.0,0.06621]
["bitfinex","BTCUSD",1764150127516,0.03451503,87091.0,87090.0,0.10510347]
["bitfinex","BTCUSD",1764150133025,0.323,87104.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764150133165,0.03280256,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764150133364,0.01148066,87103.0,87102.0,0.01843]
["bitfinex","BTCUSD",1764150133564,0.02132194,87103.0,87102.0,0.10030063]
["bitfinex","BTCUSD",1764150133779,0.02132219,87103.0,87102.0,0.13812063]
["bitfinex","BTCUSD",1764150133980,0.05583535,87103.0,87102.0,0.36773648]
["bitfinex","BTCUSD",1764150134980,0.05583535,87103.0,87102.0,0.36873648]
["bitfinex","BTCUSD",1764150135772,0.00101755,87107.0,87106.0,0.2296053]
["bitfinex","BTCUSD",1764150135990,0.00101755,87107.0,87106.0,0.42086483]
["bitfinex","BTCUSD",1764150137445,0.00201755,87107.0,87106.0,0.42086483]
["bitfinex","BTCUSD",1764150143177,0.00201755,87107.0,87106.0,0.42186483]
["bitfinex","BTCUSD",1764150143318,0.00101755,87107.0,87106.0,0.42186483]
["bitfinex","BTCUSD",1764150143562,0.04720137,87118.0,87117.0,0.22957631]
["bitfinex","BTCUSD",1764150143767,0.04720137,87118.0,87117.0,0.36364605]
["bitfinex","BTCUSD",1764150144151,0.37020137,87118.0,87117.0,0.0629]
["bitfinex","BTCUSD",1764150144359,0.55257631,87117.0,87116.0,0.01843]
["bitfinex","BTCUSD",1764150144583,0.55258422,87114.0,87113.0,0.01843]
["bitfinex","BTCUSD",1764150144793,0.55258422,87114.0,87113.0,0.02582691]
["bitfinex","BTCUSD",1764150145191,0.55258422,87114.0,87113.0,0.05090691]
["bitfinex","BTCUSD",1764150145387,0.55258422,87114.0,87113.0,0.08872691]
["bitfinex","BTCUSD",1764150145805,0.55258422,87114.0,87113.0,0.01854691]
["bitfinex","BTCUSD",1764150146207,0.58709198,87114.0,87113.0,0.01854691]
["bitfinex","BTCUSD",1764150146557,0.35750776,87114.0,87113.0,0.01854691]
["bitfinex","BTCUSD",1764150147498,0.35750776,87114.0,87113.0,0.05636691]
["bitfinex","BTCUSD",1764150147705,0.03450776,87114.0,87113.0,0.08983012]
["bitfinex","BTCUSD",1764150148308,0.03450776,87114.0,87113.0,0.01854691]
["bitfinex","BTCUSD",1764150148520,0.03450776,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150148719,0.22958351,87115.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150148720,0.10430708,87115.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150149775,0.323,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150151589,0.323,87115.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150151794,0.55258378,87115.0,87113.0,0.00614357]
["bitfinex","BTCUSD",1764150151998,0.55258378,87115.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150155233,0.03450959,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150155434,0.05795959,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150155845,0.02345,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150156436,0.04474334,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150156628,0.02329334,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150157034,0.02329334,87114.0,87113.0,0.00762963]
["bitfinex","BTCUSD",1764150158249,0.002,87114.0,87113.0,0.00762963]
["bitfinex","BTCUSD",1764150158859,0.55258354,87115.0,87113.0,0.06930963]
["bitfinex","BTCUSD",1764150159199,0.55258354,87115.0,87114.0,0.0247]
["bitfinex","BTCUSD",1764150159407,0.0212987,87115.0,87114.0,0.0247]
["bitfinex","BTCUSD",1764150159630,0.3442987,87115.0,87114.0,0.09361243]
["bitfinex","BTCUSD",1764150160687,0.323,87115.0,87114.0,0.09361243]
["bitfinex","BTCUSD",1764150160892,0.324,87115.0,87114.0,0.09361243]
["bitfinex","BTCUSD",1764150161655,0.324,87115.0,87114.0,0.06168]
["bitfinex","BTCUSD",1764150161891,0.323,87115.0,87114.0,0.06168]
["bitfinex","BTCUSD",1764150162304,0.324,87115.0,87114.0,0.06168]
["bitfinex","BTCUSD",1764150162550,0.34531594,87115.0,87114.0,0.06168]
["bitfinex","BTCUSD",1764150164185,0.34531594,87115.0,87114.0,0.0247]
["bitfinex","BTCUSD",1764150164390,0.55258422,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150164591,0.57390016,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150165897,0.57490016,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150167831,0.69977315,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150169756,0.66318315,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150169933,0.63742315,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150173586,0.64890354,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150174593,0.63742315,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150175348,0.40783893,87114.0,87113.0,0.06967961]
["bitfinex","BTCUSD",1764150175587,0.63742315,87114.0,87113.0,0.06967961]
["bitfinex","BTCUSD",1764150176545,0.34531594,87114.0,87113.0,0.06967961]
["bitfinex","BTCUSD",1764150177734,0.34554724,87114.0,87113.0,0.06967961]
["bitfinex","BTCUSD",1764150182698,0.34554724,87114.0,87113.0,0.02481691]
["bitfinex","BTCUSD",1764150182861,0.34554724,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150184311,0.40807023,87114.0,87113.0,0.00011691]
["bitfinex","BTCUSD",1764150184632,0.40807023,87114.0,87113.0,0.06077691]
["bitfinex","BTCUSD",1764150184931,0.40807023,87114.0,87113.0,0.06042691]
["bitfinex","BTCUSD",1764150187819,0.40807023,87114.0,87113.0,0.02339691]
["bitfinex","BTCUSD",1764150188974,0.55258685,87113.0,87112.0,0.01877]
["bitfinex","BTCUSD",1764150189176,0.57400997,87113.0,87112.0,0.01877]
["bitfinex","BTCUSD",1764150189380,0.55259476,87110.0,87109.0,0.02605]
["bitfinex","BTCUSD",1764150192786,0.57392955,87110.0,87109.0,0.02605]
["bitfinex","BTCUSD",1764150192988,0.57392955,87110.0,87109.0,0.08534]
["bitfinex","BTCUSD",1764150193192,0.57392955,87110.0,87109.0,0.0983876]
["bitfinex","BTCUSD",1764150194593,0.57392955,87110.0,87109.0,0.07806]
["bitfinex","BTCUSD",1764150195160,0.34433479,87110.0,87109.0,0.07806]
["bitfinex","BTCUSD",1764150197140,0.323,87110.0,87109.0,0.07806]
["bitfinex","BTCUSD",1764150198595,0.57393243,87110.0,87109.0,0.07806]
["bitfinex","BTCUSD",1764150198837,0.58541216,87110.0,87107.0,0.00728]
["bitfinex","BTCUSD",1764150199130,0.58541216,87110.0,87105.0,0.03019039]
["bitfinex","BTCUSD",1764150199131,0.5526053,87106.0,87105.0,0.01871]
["bitfinex","BTCUSD",1764150199252,0.5526053,87106.0,87105.0,0.02599]
["bitfinex","BTCUSD",1764150199455,0.5526053,87106.0,87105.0,0.05073]
["bitfinex","BTCUSD",1764150199661,0.323,87106.0,87105.0,0.12162108]
["bitfinex","BTCUSD",1764150200096,0.323,87106.0,87105.0,0.11434108]
["bitfinex","BTCUSD",1764150200311,0.323,87106.0,87105.0,0.12162108]
["bitfinex","BTCUSD",1764150200876,0.323,87106.0,87105.0,0.12362108]
["bitfinex","BTCUSD",1764150203012,0.323,87106.0,87105.0,0.08728]
["bitfinex","BTCUSD",1764150212150,0.01148,87108.0,87105.0,0.08728]
["bitfinex","BTCUSD",1764150212355,0.07400299,87108.0,87107.0,0.02474]
["bitfinex","BTCUSD",1764150212602,0.09534496,87108.0,87107.0,0.02474]
["bitfinex","BTCUSD",1764150212796,0.09534496,87108.0,87107.0,0.05929]
["bitfinex","BTCUSD",1764150213001,0.09534496,87108.0,87107.0,0.14635554]
["bitfinex","BTCUSD",1764150213425,0.08386496,87108.0,87107.0,0.14735554]
["bitfinex","BTCUSD",1764150213770,0.08386496,87108.0,87107.0,0.06029]
["bitfinex","BTCUSD",1764150215028,0.08386496,87108.0,87107.0,0.06129]
["bitfinex","BTCUSD",1764150216385,0.11837363,87108.0,87107.0,0.06129]
["bitfinex","BTCUSD",1764150216586,0.44137363,87108.0,87107.0,0.06129]
["bitfinex","BTCUSD",1764150217025,0.37885064,87108.0,87107.0,0.06129]
["bitfinex","BTCUSD",1764150217228,0.34434197,87108.0,87107.0,0.17131738]
["bitfinex","BTCUSD",1764150219120,0.34390197,87108.0,87107.0,0.17131738]
["bitfinex","BTCUSD",1764150224624,0.323,87108.0,87107.0,0.17131738]
["bitfinex","BTCUSD",1764150233845,0.55260003,87108.0,87107.0,0.02674]
["bitfinex","BTCUSD",1764150234151,0.57393609,87108.0,87107.0,0.02674]
["bitfinex","BTCUSD",1764150234354,0.34433606,87108.0,87107.0,0.02674]
["bitfinex","BTCUSD",1764150234544,0.34433606,87108.0,87107.0,0.06078]
["bitfinex","BTCUSD",1764150236298,0.57393609,87108.0,87107.0,0.06078]
["bitfinex","BTCUSD",1764150236907,0.34433606,87108.0,87107.0,0.06078]
["bitfinex","BTCUSD",1764150237212,0.34433606,87108.0,87107.0,0.12483332]
["bitfinex","BTCUSD",1764150239699,0.34433606,87108.0,87107.0,0.06078]
["bitfinex","BTCUSD",1764150242156,0.3788447,87108.0,87107.0,0.06078]
["bitfinex","BTCUSD",1764150245455,0.60844473,87108.0,87107.0,0.06078]
["bitfinex","BTCUSD",1764150247187,0.3788447,87108.0,87107.0,0.06078]
["bitfinex","BTCUSD",1764150248064,0.60844473,87108.0,87107.0,0.06078]
["bitfinex","BTCUSD",1764150248841,0.3788447,87108.0,87107.0,0.06078]
["bitfinex","BTCUSD",1764150255608,0.34433606,87108.0,87107.0,0.06078]
["bitfinex","BTCUSD",1764150260028,0.323,87108.0,87107.0,0.06078]
["bitfinex","BTCUSD",1764150263327,0.323,87108.0,87107.0,0.29038267]
["bitfinex","BTCUSD",1764150263909,0.323,87108.0,87107.0,0.06078]
["bitfinex","BTCUSD",1764150264269,0.03450721,87112.0,87109.0,0.24107558]
["bitfinex","BTCUSD",1764150264470,0.02133728,87111.0,87109.0,0.24107558]
["bitfinex","BTCUSD",1764150264672,0.02133728,87110.0,87109.0,0.24107558]
["bitfinex","BTCUSD",1764150264956,0.02133728,87110.0,87107.0,0.09016854]
["bitfinex","BTCUSD",1764150265102,0.04598668,87112.0,87109.0,0.02377]
["bitfinex","BTCUSD",1764150265307,0.02133728,87111.0,87108.0,0.03555]
["bitfinex","BTCUSD",1764150265513,0.02133728,87110.0,87108.0,0.1029772]
["bitfinex","BTCUSD",1764150265719,0.0114796,87111.0,87110.0,0.02377]
["bitfinex","BTCUSD",1764150265918,0.03281576,87111.0,87110.0,0.02377]
["bitfinex","BTCUSD",1764150266207,0.03281576,87111.0,87110.0,0.05932]
["bitfinex","BTCUSD",1764150266569,0.02133616,87111.0,87110.0,0.05932]
["bitfinex","BTCUSD",1764150266764,0.02133616,87111.0,87110.0,0.1492142]
["bitfinex","BTCUSD",1764150267691,0.02133616,87111.0,87110.0,0.1489142]
["bitfinex","BTCUSD",1764150268258,0.02133616,87111.0,87110.0,0.1561942]
["bitfinex","BTCUSD",1764150269907,0.02133616,87111.0,87110.0,0.0663]
["bitfinex","BTCUSD",1764150272820,0.02133616,87111.0,87110.0,0.08267]
["bitfinex","BTCUSD",1764150276791,0.05584337,87111.0,87110.0,0.08267]
["bitfinex","BTCUSD",1764150279506,0.37884337,87111.0,87110.0,0.08267]
["bitfinex","BTCUSD",1764150280779,0.03450721,87111.0,87110.0,0.08267]
["bitfinex","BTCUSD",1764150280910,0.03450721,87111.0,87110.0,0.13393944]
["bitfinex","BTCUSD",1764150281531,0.323,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1764150281715,0.00010718,87113.0,87111.0,0.28554212]
["bitfinex","BTCUSD",1764150281944,0.00010718,87113.0,87112.0,0.05595]
["bitfinex","BTCUSD",1764150285604,0.32310718,87113.0,87112.0,0.05595]
["bitfinex","BTCUSD",1764150285782,0.32310718,87113.0,87112.0,0.09501632]
["bitfinex","BTCUSD",1764150285983,0.32310718,87113.0,87112.0,0.05595]
["bitfinex","BTCUSD",1764150286202,0.32310718,87113.0,87112.0,0.06323]
["bitfinex","BTCUSD",1764150286574,0.00010718,87113.0,87112.0,0.06323]
["bitfinex","BTCUSD",1764150288485,0.55272544,87114.0,87112.0,0.06323]
["bitfinex","BTCUSD",1764150288687,0.55272544,87114.0,87113.0,0.05595]
["bitfinex","BTCUSD",1764150288816,0.57405932,87114.0,87113.0,0.09261687]
["bitfinex","BTCUSD",1764150289020,0.57405932,87114.0,87113.0,0.05595]
["bitfinex","BTCUSD",1764150289256,0.02147332,87114.0,87113.0,0.05595]
["bitfinex","BTCUSD",1764150289657,0.34447332,87114.0,87113.0,0.05595]
["bitfinex","BTCUSD",1764150289859,0.32313944,87114.0,87113.0,0.05595]
["bitfinex","BTCUSD",1764150290038,0.34447363,87114.0,87113.0,0.05595]
["bitfinex","BTCUSD",1764150290220,0.34447363,87114.0,87113.0,0.09261679]
["bitfinex","BTCUSD",1764150290422,0.34547363,87114.0,87113.0,0.09261679]
["bitfinex","BTCUSD",1764150290846,0.34447363,87114.0,87113.0,0.09261679]
["bitfinex","BTCUSD",1764150291040,0.34447363,87114.0,87110.0,0.01637]
["bitfinex","BTCUSD",1764150291041,0.55259212,87111.0,87110.0,0.01637]
["bitfinex","BTCUSD",1764150291305,0.57392631,87111.0,87110.0,0.02365]
["bitfinex","BTCUSD",1764150291847,0.60654631,87111.0,87110.0,0.02365]
["bitfinex","BTCUSD",1764150292605,0.60654631,87111.0,87110.0,0.01637]
["bitfinex","BTCUSD",1764150296403,0.60654631,87111.0,87110.0,0.07232]
["bitfinex","BTCUSD",1764150298352,0.5526053,87106.0,87105.0,0.01871]
["bitfinex","BTCUSD",1764150298631,0.323,87093.0,87092.0,0.01704]
["bitfinex","BTCUSD",1764150298870,0.323,87093.0,87092.0,0.08027]
["bitfinex","BTCUSD",1764150299017,0.323,87093.0,87092.0,0.09324353]
["bitfinex","BTCUSD",1764150299380,0.323,87093.0,87092.0,0.08596353]
["bitfinex","BTCUSD",1764150299585,0.323,87094.0,87092.0,0.04765]
["bitfinex","BTCUSD",1764150299781,0.5526392,87094.0,87093.0,0.03262]
["bitfinex","BTCUSD",1764150300187,0.323,87094.0,87093.0,0.15910127]
["bitfinex","BTCUSD",1764150300642,0.03451237,87096.0,87093.0,0.15910127]
["bitfinex","BTCUSD",1764150300890,0.35751237,87096.0,87095.0,0.02333]
["bitfinex","BTCUSD",1764150301218,0.35751237,87096.0,87095.0,0.05595]
["bitfinex","BTCUSD",1764150301417,0.24111222,87097.0,87095.0,0.10365315]
["bitfinex","BTCUSD",1764150301719,0.03451237,87100.0,87097.0,0.24111048]
["bitfinex","BTCUSD",1764150301934,0.01148052,87104.0,87099.0,0.26443494]
["bitfinex","BTCUSD",1764150302147,0.03451122,87102.0,87099.0,0.24110494]
["bitfinex","BTCUSD",1764150302358,0.03451122,87102.0,87100.0,0.03262]
["bitfinex","BTCUSD",1764150302559,0.03451122,87102.0,87101.0,0.12286164]
["bitfinex","BTCUSD",1764150302993,0.03451122,87102.0,87101.0,0.07319]
["bitfinex","BTCUSD",1764150303223,0.03451122,87102.0,87101.0,0.30280848]
["bitfinex","BTCUSD",1764150303503,0.323,87110.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764150303702,0.05582677,87109.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764150303906,0.05582677,87109.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764150304166,0.00013944,87114.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764150304446,0.22959476,87110.0,87108.0,0.2047486]
["bitfinex","BTCUSD",1764150304656,0.55260267,87107.0,87106.0,0.03450598]
["bitfinex","BTCUSD",1764150304855,0.22961585,87102.0,87101.0,0.01683]
["bitfinex","BTCUSD",1764150305088,0.2410932,87104.0,87102.0,0.03450598]
["bitfinex","BTCUSD",1764150305296,0.2410932,87104.0,87103.0,0.01683]
["bitfinex","BTCUSD",1764150305443,0.5640932,87104.0,87103.0,0.01683]
["bitfinex","BTCUSD",1764150305629,0.5640932,87104.0,87103.0,0.0402]
["bitfinex","BTCUSD",1764150305842,0.5640932,87104.0,87102.0,0.00728]
["bitfinex","BTCUSD",1764150306042,0.323,87103.0,87102.0,0.00728]
["bitfinex","BTCUSD",1764150306375,0.323,87101.0,87099.0,0.03450971]
["bitfinex","BTCUSD",1764150306580,0.55262903,87097.0,87096.0,0.01683]
["bitfinex","BTCUSD",1764150306723,0.323,87097.0,87096.0,0.1005108]
["bitfinex","BTCUSD",1764150306924,0.323,87097.0,87096.0,0.1238808]
["bitfinex","BTCUSD",1764150307370,0.323,87097.0,87096.0,0.04748]
["bitfinex","BTCUSD",1764150308553,0.323,87097.0,87096.0,0.0825]
["bitfinex","BTCUSD",1764150308753,0.32307596,87097.0,87096.0,0.0825]
["bitfinex","BTCUSD",1764150309181,0.32307596,87097.0,87096.0,0.0835]
["bitfinex","BTCUSD",1764150309377,0.32307596,87097.0,87096.0,0.0825]
["bitfinex","BTCUSD",1764150309707,0.32307596,87097.0,87096.0,0.0845]
["bitfinex","BTCUSD",1764150312891,0.32307596,87097.0,87096.0,0.07722]
["bitfinex","BTCUSD",1764150313570,0.32307596,87097.0,87096.0,0.12640145]
["bitfinex","BTCUSD",1764150314507,0.32307596,87097.0,87096.0,0.07722]
["bitfinex","BTCUSD",1764150319382,0.32307596,87097.0,87096.0,0.04948]
["bitfinex","BTCUSD",1764150320911,0.32307596,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1764150321084,0.39997901,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1764150321289,0.43449396,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1764150321714,0.01148184,87094.0,87091.0,0.00728]
["bitfinex","BTCUSD",1764150321851,0.01292,87092.0,87091.0,0.00728]
["bitfinex","BTCUSD",1764150322058,0.56556221,87092.0,87091.0,0.00728]
["bitfinex","BTCUSD",1764150322258,0.58253221,87092.0,87091.0,0.00728]
["bitfinex","BTCUSD",1764150322473,0.2296554,87087.0,87086.0,0.01697]
["bitfinex","BTCUSD",1764150322672,0.2296554,87087.0,87086.0,0.02425]
["bitfinex","BTCUSD",1764150323654,0.01148237,87090.0,87086.0,0.11981785]
["bitfinex","BTCUSD",1764150323861,0.56413151,87090.0,87088.0,0.02248]
["bitfinex","BTCUSD",1764150324060,0.323,87090.0,87089.0,0.02248]
["bitfinex","BTCUSD",1764150324419,0.323,87090.0,87089.0,0.0575]
["bitfinex","BTCUSD",1764150325441,0.323,87090.0,87089.0,0.0585]
["bitfinex","BTCUSD",1764150325643,0.323,87090.0,87089.0,0.07903811]
["bitfinex","BTCUSD",1764150326791,0.323,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1764150329661,0.22964749,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1764150333156,0.26951749,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1764150333594,0.24661749,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1764150333804,0.56961749,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1764150334151,0.56961749,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1764150334370,0.5526554,87087.0,87086.0,0.00728]
["bitfinex","BTCUSD",1764150334932,0.5696254,87087.0,87086.0,0.00728]
["bitfinex","BTCUSD",1764150335731,0.5706254,87087.0,87086.0,0.00728]
["bitfinex","BTCUSD",1764150336897,0.5536554,87087.0,87086.0,0.00728]
["bitfinex","BTCUSD",1764150337513,0.324,87087.0,87086.0,0.10263007]
["bitfinex","BTCUSD",1764150337704,0.324,87087.0,87086.0,0.13765007]
["bitfinex","BTCUSD",1764150338555,0.324,87087.0,87086.0,0.00728]
["bitfinex","BTCUSD",1764150340320,0.55266595,87083.0,87082.0,0.00025174]
["bitfinex","BTCUSD",1764150347508,0.55266595,87083.0,87082.0,0.05440174]
["bitfinex","BTCUSD",1764150352030,0.323,87083.0,87082.0,0.05440174]
["bitfinex","BTCUSD",1764150365986,0.323,87083.0,87082.0,0.00025174]
["bitfinex","BTCUSD",1764150366584,0.323,87083.0,87082.0,0.05105174]
["bitfinex","BTCUSD",1764150367679,0.55266595,87083.0,87082.0,0.05105174]
["bitfinex","BTCUSD",1764150368004,0.57399688,87083.0,87082.0,0.00025174]
["bitfinex","BTCUSD",1764150368205,0.58691688,87083.0,87082.0,0.00025174]
["bitfinex","BTCUSD",1764150377109,0.63376688,87083.0,87082.0,0.00025174]
["bitfinex","BTCUSD",1764150377520,0.64875688,87083.0,87082.0,0.00025174]
["bitfinex","BTCUSD",1764150378173,0.71127987,87083.0,87082.0,0.00025174]
["bitfinex","BTCUSD",1764150378384,0.78364145,87083.0,87082.0,0.00025174]
["bitfinex","BTCUSD",1764150379671,0.78464145,87083.0,87082.0,0.00025174]
["bitfinex","BTCUSD",1764150380107,0.55272398,87061.0,87052.0,0.01499]
["bitfinex","BTCUSD",1764150380312,0.55272398,87061.0,87050.0,0.02984]
["bitfinex","BTCUSD",1764150380313,0.78654148,87061.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150380723,0.80153148,87061.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150381293,0.80160739,87061.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150381650,0.80360739,87061.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150382348,0.80160739,87061.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150382771,0.80460739,87061.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150383395,0.6298515,87061.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150387843,1.9553785,87061.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150388499,1.9533785,87061.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150388795,1.9563785,87061.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150389530,0.61527336,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150390118,0.67008044,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150390317,0.71784712,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150390518,0.69126712,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150390822,0.69226712,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150391029,0.69226712,87051.0,87050.0,0.00110736]
["bitfinex","BTCUSD",1764150391231,0.35853708,87051.0,87050.0,0.00110736]
["bitfinex","BTCUSD",1764150391431,0.001,87051.0,87050.0,0.05090736]
["bitfinex","BTCUSD",1764150391675,0.03453024,87062.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764150391839,0.28000435,87070.0,87060.0,0.26477662]
["bitfinex","BTCUSD",1764150392036,0.28000435,87070.0,87060.0,0.06479]
["bitfinex","BTCUSD",1764150392037,0.01148593,87063.0,87060.0,0.06479]
["bitfinex","BTCUSD",1764150392261,0.01148593,87063.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1764150392262,0.0115621,87061.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764150392464,0.3345621,87061.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764150392712,0.01148633,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764150392866,0.323,87054.0,87053.0,0.00728]
["bitfinex","BTCUSD",1764150393273,0.56423054,87054.0,87053.0,0.00728]
["bitfinex","BTCUSD",1764150394006,0.56523054,87054.0,87053.0,0.00728]
["bitfinex","BTCUSD",1764150395202,0.56523054,87054.0,87053.0,0.00828]
["bitfinex","BTCUSD",1764150395388,0.56523054,87054.0,87053.0,0.001]
["bitfinex","BTCUSD",1764150395590,0.33548712,87054.0,87053.0,0.001]
["bitfinex","BTCUSD",1764150397211,0.001,87054.0,87053.0,0.001]
["bitfinex","BTCUSD",1764150397636,0.001,87054.0,87053.0,0.00191289]
["bitfinex","BTCUSD",1764150398000,0.001,87054.0,87053.0,0.28893781]
["bitfinex","BTCUSD",1764150398945,0.01148488,87071.0,87069.0,0.0158]
["bitfinex","BTCUSD",1764150400104,0.01148448,87074.0,87069.0,0.0158]
["bitfinex","BTCUSD",1764150400328,0.01148461,87073.0,87069.0,0.24550215]
["bitfinex","BTCUSD",1764150400526,0.24117857,87073.0,87069.0,0.0158]
["bitfinex","BTCUSD",1764150400731,0.24118202,87072.0,87069.0,0.0158]
["bitfinex","BTCUSD",1764150401440,0.22970024,87070.0,87069.0,0.0158]
["bitfinex","BTCUSD",1764150401640,0.22970815,87067.0,87062.0,0.0158]
["bitfinex","BTCUSD",1764150401828,0.2411991,87065.0,87062.0,0.0158]
["bitfinex","BTCUSD",1764150402028,0.01148567,87065.0,87063.0,0.00728]
["bitfinex","BTCUSD",1764150402235,0.01148553,87066.0,87064.0,0.00728]
["bitfinex","BTCUSD",1764150402650,0.0114854,87067.0,87065.0,0.00728]
["bitfinex","BTCUSD",1764150402851,0.0114854,87067.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764150403062,0.0114854,87067.0,87064.0,0.00728]
["bitfinex","BTCUSD",1764150403264,0.0114854,87067.0,87065.0,0.00728]
["bitfinex","BTCUSD",1764150403664,0.01148567,87065.0,87062.0,0.0168]
["bitfinex","BTCUSD",1764150403869,0.323,87063.0,87062.0,0.0168]
["bitfinex","BTCUSD",1764150404089,0.323,87063.0,87062.0,0.02308]
["bitfinex","BTCUSD",1764150404294,0.01148633,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764150404492,0.01148633,87060.0,87057.0,0.00728]
["bitfinex","BTCUSD",1764150404789,0.323,87061.0,87057.0,0.24850111]
["bitfinex","BTCUSD",1764150405000,0.323,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764150406417,0.00023122,87060.0,87057.0,0.27802111]
["bitfinex","BTCUSD",1764150406626,0.00023122,87060.0,87057.0,0.27902111]
["bitfinex","BTCUSD",1764150406981,0.00010339,87060.0,87057.0,0.35790838]
["bitfinex","BTCUSD",1764150407182,0.01158972,87060.0,87057.0,0.001]
["bitfinex","BTCUSD",1764150407383,0.35753,87058.0,87057.0,0.001]
["bitfinex","BTCUSD",1764150407592,0.55275037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150407845,0.55275037,87051.0,87050.0,0.00738]
["bitfinex","BTCUSD",1764150408655,0.59531315,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150408829,0.62174315,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150409017,0.59531315,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764150410006,0.62174315,87051.0,87050.0,0.0011]
["bitfinex","BTCUSD",1764150410339,0.62174315,87051.0,87050.0,0.00210736]
["bitfinex","BTCUSD",1764150410693,0.62174315,87051.0,87050.0,0.00110736]
["bitfinex","BTCUSD",1764150410853,0.68426614,87051.0,87050.0,0.00210736]
["bitfinex","BTCUSD",1764150411234,0.68426614,87051.0,87050.0,0.00110736]
["bitfinex","BTCUSD",1764150413144,0.68626614,87051.0,87050.0,0.00110736]
["bitfinex","BTCUSD",1764150416780,0.50476039,87051.0,87050.0,0.00110736]
["bitfinex","BTCUSD",1764150417668,0.52784039,87051.0,87050.0,0.00110736]
["bitfinex","BTCUSD",1764150419134,0.52784039,87051.0,87050.0,0.00149635]
["bitfinex","BTCUSD",1764150419331,0.52784039,87051.0,87031.0,0.00611766]
["bitfinex","BTCUSD",1764150419332,0.61532352,87032.0,87031.0,0.00611766]
["bitfinex","BTCUSD",1764150419556,0.787857,87032.0,87031.0,0.00611766]
["bitfinex","BTCUSD",1764150420041,0.79397466,87032.0,87031.0,0.00611766]
["bitfinex","BTCUSD",1764150420439,2.11950166,87032.0,87031.0,0.00611766]
["bitfinex","BTCUSD",1764150420698,2.12050166,87032.0,87031.0,0.00611766]
["bitfinex","BTCUSD",1764150420838,2.12250166,87032.0,87031.0,0.00611766]
["bitfinex","BTCUSD",1764150421421,2.13310787,87032.0,87031.0,0.00611766]
["bitfinex","BTCUSD",1764150422238,2.12250166,87032.0,87031.0,0.00611766]
["bitfinex","BTCUSD",1764150424294,2.12250166,87032.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764150424295,0.06252299,87022.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764150424479,2.00045235,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764150424660,2.01103645,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764150424983,2.04106645,87021.0,87020.0,1e-08]
["bitfinex","BTCUSD",1764150425393,2.04106645,87021.0,87020.0,0.00094491]
["bitfinex","BTCUSD",1764150425964,2.04206645,87021.0,87020.0,1e-08]
["bitfinex","BTCUSD",1764150426348,2.04206645,87021.0,86990.0,0.0002]
["bitfinex","BTCUSD",1764150426349,2.04206645,87021.0,87000.0,29.43583458]
["bitfinex","BTCUSD",1764150426350,0.58975241,87001.0,87000.0,29.43583458]
["bitfinex","BTCUSD",1764150426517,2.00963928,87001.0,87000.0,29.40129301]
["bitfinex","BTCUSD",1764150426752,2.04033928,87001.0,87000.0,29.40129301]
["bitfinex","BTCUSD",1764150426887,2.07490513,87001.0,87000.0,29.4019232]
["bitfinex","BTCUSD",1764150427088,2.10517604,87001.0,87000.0,29.4019232]
["bitfinex","BTCUSD",1764150427332,2.2017868,87001.0,87000.0,29.4019232]
["bitfinex","BTCUSD",1764150427529,2.20217599,87001.0,87000.0,29.4019232]
["bitfinex","BTCUSD",1764150427729,2.23082569,87001.0,87000.0,29.4019232]
["bitfinex","BTCUSD",1764150428309,2.23082569,87001.0,87000.0,28.84184345]
["bitfinex","BTCUSD",1764150428535,2.23082569,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150428890,2.01698132,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150429357,2.01798132,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150429562,2.01498132,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150429738,2.01398132,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150429942,2.07850431,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150430151,2.07950431,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150430597,0.69145432,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150430790,0.69145432,87001.0,87000.0,28.8449496]
["bitfinex","BTCUSD",1764150430791,0.31624432,87001.0,87000.0,28.8449496]
["bitfinex","BTCUSD",1764150430967,0.31624432,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150431164,0.33946432,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150431357,0.66246432,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150431550,0.65946432,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150431756,0.63624432,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150432005,0.70076731,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150432690,0.72398731,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150432910,0.70076731,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150433440,0.02347032,87001.0,87000.0,28.95653972]
["bitfinex","BTCUSD",1764150433585,0.00238919,87001.0,87000.0,28.95653972]
["bitfinex","BTCUSD",1764150434006,0.00238919,87001.0,87000.0,28.84131841]
["bitfinex","BTCUSD",1764150434612,0.00038919,87001.0,87000.0,28.84131841]
["bitfinex","BTCUSD",1764150435015,0.00038919,87001.0,87000.0,28.84231841]
["bitfinex","BTCUSD",1764150435694,0.00038919,87001.0,87000.0,28.84959841]
["bitfinex","BTCUSD",1764150436639,0.00038919,87001.0,87000.0,28.84231841]
["bitfinex","BTCUSD",1764150437238,0.00038919,87001.0,87000.0,28.95753972]
["bitfinex","BTCUSD",1764150438242,0.00038919,87001.0,87000.0,28.84231841]
["bitfinex","BTCUSD",1764150441050,0.00038919,87001.0,87000.0,28.84431841]
["bitfinex","BTCUSD",1764150441371,0.00038919,87001.0,87000.0,28.84131841]
["bitfinex","BTCUSD",1764150441521,0.00038919,87001.0,87000.0,28.84231841]
["bitfinex","BTCUSD",1764150441727,0.00138919,87001.0,87000.0,28.84431841]
["bitfinex","BTCUSD",1764150442136,0.00138919,87001.0,87000.0,28.92202146]
["bitfinex","BTCUSD",1764150442335,0.00138919,87001.0,87000.0,28.84431841]
["bitfinex","BTCUSD",1764150442536,0.00138919,87001.0,87000.0,28.85159841]
["bitfinex","BTCUSD",1764150443344,0.00138919,87001.0,87000.0,28.81028841]
["bitfinex","BTCUSD",1764150443508,0.00138919,87001.0,87000.0,28.80928841]
["bitfinex","BTCUSD",1764150443707,0.00038919,87001.0,87000.0,28.80828841]
["bitfinex","BTCUSD",1764150444149,0.00038919,87001.0,87000.0,28.81028841]
["bitfinex","BTCUSD",1764150445570,0.61579459,87001.0,87000.0,28.81028841]
["bitfinex","BTCUSD",1764150445682,0.69235183,87001.0,87000.0,28.81028841]
["bitfinex","BTCUSD",1764150446535,0.69235183,87001.0,87000.0,28.80928841]
["bitfinex","BTCUSD",1764150446737,0.69235183,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150447143,0.69335183,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150449381,0.63796183,87001.0,87000.0,28.88748338]
["bitfinex","BTCUSD",1764150449908,0.63796183,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150451262,0.34555643,87001.0,87000.0,28.84131841]
["bitfinex","BTCUSD",1764150451673,0.02255643,87001.0,87000.0,28.84131841]
["bitfinex","BTCUSD",1764150453401,0.02155643,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150454004,0.34455643,87001.0,87000.0,28.80728841]
["bitfinex","BTCUSD",1764150454227,0.33615748,87001.0,87000.0,29.18642477]
["bitfinex","BTCUSD",1764150454374,0.01990055,87028.0,87000.0,29.18642477]
["bitfinex","BTCUSD",1764150454375,0.01149095,87025.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764150454572,0.01149095,87025.0,87020.0,0.01695]
["bitfinex","BTCUSD",1764150454838,0.07401407,87024.0,87020.0,0.01695]
["bitfinex","BTCUSD",1764150455172,0.06252299,87024.0,87021.0,0.03039116]
["bitfinex","BTCUSD",1764150455635,0.06252299,87024.0,87021.0,0.04188263]
["bitfinex","BTCUSD",1764150456168,0.323,87025.0,87021.0,0.07591263]
["bitfinex","BTCUSD",1764150456386,0.33449068,87027.0,87024.0,0.02281]
["bitfinex","BTCUSD",1764150456947,0.06252299,87030.0,87024.0,0.03430108]
["bitfinex","BTCUSD",1764150457151,0.06252299,87030.0,87025.0,0.0966136]
["bitfinex","BTCUSD",1764150457453,0.06252299,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1764150457652,0.06252299,87028.0,87025.0,0.01125989]
["bitfinex","BTCUSD",1764150457832,0.06252299,87028.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1764150458044,0.001,87027.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1764150458250,0.323,87027.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1764150458574,0.323,87027.0,87022.0,0.08095159]
["bitfinex","BTCUSD",1764150458774,0.33449068,87027.0,87022.0,0.08095159]
["bitfinex","BTCUSD",1764150458981,0.323,87027.0,87023.0,0.05056121]
["bitfinex","BTCUSD",1764150459183,0.06252299,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1764150459382,0.06252299,87028.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1764150459580,0.06352299,87028.0,87024.0,0.06470217]
["bitfinex","BTCUSD",1764150459781,0.07501354,87028.0,87024.0,0.01414109]
["bitfinex","BTCUSD",1764150459981,0.01149081,87026.0,87020.0,0.01695]
["bitfinex","BTCUSD",1764150460190,0.323,87021.0,87020.0,0.01695]
["bitfinex","BTCUSD",1764150460489,0.323,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150461619,0.323,87021.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150462086,0.323,87021.0,87020.0,0.29571222]
["bitfinex","BTCUSD",1764150462626,0.38552299,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1764150462848,0.38552299,87028.0,87027.0,0.02083]
["bitfinex","BTCUSD",1764150463551,0.01403,87034.0,87027.0,0.02083]
["bitfinex","BTCUSD",1764150463552,0.06252299,87033.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764150463751,0.06252299,87033.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1764150463954,0.07460345,87033.0,87027.0,0.03232068]
["bitfinex","BTCUSD",1764150464153,0.07460345,87033.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1764150464382,0.40909334,87033.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1764150465002,0.06252299,87030.0,87028.0,0.05540088]
["bitfinex","BTCUSD",1764150465289,0.07401328,87030.0,87027.0,0.02083]
["bitfinex","BTCUSD",1764150465707,0.06252299,87031.0,87027.0,0.02083]
["bitfinex","BTCUSD",1764150465876,0.06252299,87031.0,87027.0,0.03232068]
["bitfinex","BTCUSD",1764150466281,0.06252299,87029.0,87027.0,0.03232068]
["bitfinex","BTCUSD",1764150467069,0.06252299,87029.0,87027.0,0.02083]
["bitfinex","BTCUSD",1764150467268,0.323,87030.0,87027.0,0.02083]
["bitfinex","BTCUSD",1764150467269,0.38552299,87030.0,87027.0,0.02083]
["bitfinex","BTCUSD",1764150468123,0.38552299,87028.0,87027.0,0.02083]
["bitfinex","BTCUSD",1764150470925,0.01149029,87030.0,87027.0,0.02083]
["bitfinex","BTCUSD",1764150471342,0.323,87028.0,87027.0,0.02083]
["bitfinex","BTCUSD",1764150471748,0.55281901,87025.0,87024.0,0.02083]
["bitfinex","BTCUSD",1764150472901,0.55281901,87025.0,87024.0,0.02183]
["bitfinex","BTCUSD",1764150473114,0.55281901,87025.0,87024.0,0.02283]
["bitfinex","BTCUSD",1764150473502,0.323,87025.0,87024.0,0.02283]
["bitfinex","BTCUSD",1764150473898,0.323,87025.0,87024.0,0.13630366]
["bitfinex","BTCUSD",1764150474719,0.323,87025.0,87024.0,0.08871]
["bitfinex","BTCUSD",1764150477295,0.55281901,87025.0,87024.0,0.04964]
["bitfinex","BTCUSD",1764150477598,0.55281901,87025.0,87024.0,0.002]
["bitfinex","BTCUSD",1764150479072,0.70531558,87025.0,87024.0,0.002]
["bitfinex","BTCUSD",1764150480000,0.70531558,87025.0,87024.0,0.001]
["bitfinex","BTCUSD",1764150480166,0.61535521,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150480370,0.66350879,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150480584,0.70532879,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150481839,0.70632879,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150483425,0.66450879,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150483855,0.70270879,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150484434,0.66350879,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150484637,0.66550879,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150485022,0.66350879,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150485221,0.66450879,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150485489,0.63759879,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150489523,0.81670707,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150489730,0.70199879,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150494247,2.02752579,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150495770,2.02652579,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150495953,2.02752579,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150496155,2.03814303,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150496487,2.15236434,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150496687,2.03714303,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150496897,2.05817347,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150497056,2.05617347,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150497607,2.05917347,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150498193,2.04855623,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150500799,0.40002923,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150500995,0.27310624,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150501193,0.04327402,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150501393,0.42879701,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150501916,0.68266923,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150502886,0.67966923,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150503347,0.35866923,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150503528,0.2530758,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150503693,0.2530758,87020.0,87019.0,0.06318718]
["bitfinex","BTCUSD",1764150503892,0.31559879,87020.0,87019.0,0.07262635]
["bitfinex","BTCUSD",1764150504143,0.31559879,87020.0,87019.0,0.03577635]
["bitfinex","BTCUSD",1764150504343,0.31559879,87020.0,87019.0,0.02633718]
["bitfinex","BTCUSD",1764150504546,0.31359879,87020.0,87019.0,0.02633718]
["bitfinex","BTCUSD",1764150504976,0.31459879,87020.0,87019.0,0.02633718]
["bitfinex","BTCUSD",1764150505880,0.08476657,87020.0,87019.0,0.02633718]
["bitfinex","BTCUSD",1764150507964,0.08476657,87020.0,87019.0,0.06318718]
["bitfinex","BTCUSD",1764150507965,0.02224358,87020.0,87019.0,0.06318718]
["bitfinex","BTCUSD",1764150508171,0.001,87020.0,87019.0,0.1231923]
["bitfinex","BTCUSD",1764150509298,0.001,87020.0,87019.0,0.02633718]
["bitfinex","BTCUSD",1764150509476,0.324,87020.0,87019.0,0.02633718]
["bitfinex","BTCUSD",1764150510104,0.323,87020.0,87019.0,0.02633718]
["bitfinex","BTCUSD",1764150511079,0.41056299,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150511264,0.47118993,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150512918,0.47218993,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150513123,0.47118993,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150513505,0.47318993,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150516398,0.47118993,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150516598,0.47318993,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150516867,0.48382779,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150517322,1.80935479,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150517732,1.83386321,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150518177,1.83366443,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150520997,1.81244242,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150521430,1.81344242,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150521817,1.84799915,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150521996,1.84599915,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150522401,1.84999915,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150522658,1.85021317,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150523141,1.82570475,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150524827,1.84373526,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150525047,1.86823372,87020.0,87019.0,0.00010718]
["bitfinex","BTCUSD",1764150525754,0.06252299,87014.0,87012.0,0.00025204]
["bitfinex","BTCUSD",1764150525914,1.76490693,87013.0,87012.0,0.00036858]
["bitfinex","BTCUSD",1764150526314,1.84676651,87013.0,87012.0,0.00036858]
["bitfinex","BTCUSD",1764150526922,1.84976651,87013.0,87012.0,0.00036858]
["bitfinex","BTCUSD",1764150528031,1.85076651,87013.0,87012.0,0.00036858]
["bitfinex","BTCUSD",1764150528933,1.85076651,87013.0,87012.0,5.529e-05]
["bitfinex","BTCUSD",1764150529142,1.85076651,87013.0,87000.0,28.80665822]
["bitfinex","BTCUSD",1764150529143,0.55288241,87001.0,87000.0,28.8033668]
["bitfinex","BTCUSD",1764150529346,0.70970234,87001.0,87000.0,28.80344271]
["bitfinex","BTCUSD",1764150530911,0.34426694,87001.0,87000.0,28.95757402]
["bitfinex","BTCUSD",1764150531070,0.323,87001.0,87000.0,28.95757402]
["bitfinex","BTCUSD",1764150531275,0.323,87001.0,87000.0,28.91866402]
["bitfinex","BTCUSD",1764150531904,0.324,87001.0,87000.0,28.91866402]
["bitfinex","BTCUSD",1764150532125,0.324,87001.0,87000.0,28.80344271]
["bitfinex","BTCUSD",1764150532268,0.323,87001.0,87000.0,28.80344271]
["bitfinex","BTCUSD",1764150534783,0.323,87001.0,87000.0,28.80382085]
["bitfinex","BTCUSD",1764150535768,0.323,87001.0,87000.0,28.84273085]
["bitfinex","BTCUSD",1764150536860,0.323,87001.0,87000.0,28.84473085]
["bitfinex","BTCUSD",1764150537270,0.323,87001.0,87000.0,28.84373085]
["bitfinex","BTCUSD",1764150537695,0.323,87001.0,87000.0,28.84473085]
["bitfinex","BTCUSD",1764150537832,0.323,87001.0,87000.0,28.84373085]
["bitfinex","BTCUSD",1764150538246,0.323,87001.0,87000.0,28.84473085]
["bitfinex","BTCUSD",1764150539638,0.29174516,87010.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764150539778,0.02127283,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764150539983,0.02127283,87008.0,87005.0,0.03891]
["bitfinex","BTCUSD",1764150540202,0.02127283,87007.0,87005.0,0.03891]
["bitfinex","BTCUSD",1764150540445,0.01149319,87008.0,87005.0,0.03891]
["bitfinex","BTCUSD",1764150540446,0.02127283,87006.0,87005.0,0.03891]
["bitfinex","BTCUSD",1764150540578,0.02127283,87006.0,87004.0,0.01778]
["bitfinex","BTCUSD",1764150540579,0.22987006,87006.0,87004.0,0.01778]
["bitfinex","BTCUSD",1764150540778,0.02127283,87005.0,87004.0,0.01778]
["bitfinex","BTCUSD",1764150541022,0.03276615,87007.0,87004.0,0.01778]
["bitfinex","BTCUSD",1764150541217,0.02127283,87006.0,87004.0,0.01778]
["bitfinex","BTCUSD",1764150541590,0.02127283,87005.0,87004.0,0.02927372]
["bitfinex","BTCUSD",1764150541783,0.02127283,87005.0,87004.0,0.01778]
["bitfinex","BTCUSD",1764150542096,0.02127283,87007.0,87004.0,0.25914806]
["bitfinex","BTCUSD",1764150542302,0.02127283,87007.0,87004.0,0.25914594]
["bitfinex","BTCUSD",1764150542518,0.02127283,87007.0,87004.0,0.01778]
["bitfinex","BTCUSD",1764150542717,0.02127283,87007.0,87004.0,0.02927372]
["bitfinex","BTCUSD",1764150542921,0.02127283,87007.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1764150543120,0.02127283,87006.0,87005.0,0.24136543]
["bitfinex","BTCUSD",1764150543322,0.02127283,87006.0,87004.0,0.02927372]
["bitfinex","BTCUSD",1764150543529,0.01122,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764150543709,0.02128783,87008.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764150543958,0.02128783,87007.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764150544160,0.02128783,87006.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764150544735,0.01149293,87010.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764150544940,0.02128722,87009.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764150545142,0.01149293,87010.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764150545355,0.07401578,87011.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764150545590,0.24135602,87009.0,87004.0,0.01803208]
["bitfinex","BTCUSD",1764150545805,0.22987149,87006.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150546823,0.323,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150547755,0.41088979,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150547918,0.43961979,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150548623,0.41088979,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150549190,0.41188979,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150549436,0.44061979,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150550073,0.41188979,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150551177,0.44061979,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150551352,0.41188979,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150552938,0.41823979,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150554392,0.44696979,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150554840,0.41823979,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150555732,0.001,87005.0,87004.0,0.14046339]
["bitfinex","BTCUSD",1764150555887,0.06352299,87005.0,87004.0,0.17670339]
["bitfinex","BTCUSD",1764150556098,0.001,87005.0,87004.0,0.17670339]
["bitfinex","BTCUSD",1764150556501,0.001,87005.0,87004.0,0.06148208]
["bitfinex","BTCUSD",1764150556882,0.02228735,87005.0,87004.0,0.06148208]
["bitfinex","BTCUSD",1764150557297,0.02128735,87005.0,87004.0,0.06148208]
["bitfinex","BTCUSD",1764150558693,0.57415919,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150564246,0.69069218,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150565360,0.69269218,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150566304,0.63868218,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150566577,0.66396218,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150567109,0.66196218,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150567547,0.66296218,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150568806,0.69169218,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150570537,0.81755882,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150570839,2.0869538,87005.0,87004.0,0.00025208]
["bitfinex","BTCUSD",1764150571827,0.22988241,87001.0,87000.0,28.80344271]
["bitfinex","BTCUSD",1764150572027,2.02267286,87001.0,87000.0,28.80344271]
["bitfinex","BTCUSD",1764150572225,2.05140286,87001.0,87000.0,28.80344271]
["bitfinex","BTCUSD",1764150572428,2.05140286,87001.0,87000.0,28.76889242]
["bitfinex","BTCUSD",1764150573596,2.05540286,87001.0,87000.0,28.76889242]
["bitfinex","BTCUSD",1764150574310,2.05540286,87001.0,87000.0,28.15668876]
["bitfinex","BTCUSD",1764150574311,2.33487377,87001.0,87000.0,28.15668876]
["bitfinex","BTCUSD",1764150574526,2.33487377,87001.0,87000.0,28.12213847]
["bitfinex","BTCUSD",1764150574725,2.33487377,87001.0,87000.0,28.08758818]
["bitfinex","BTCUSD",1764150574957,2.33487377,87001.0,87000.0,28.05303355]
["bitfinex","BTCUSD",1764150575162,2.35190842,87001.0,87000.0,28.01847892]
["bitfinex","BTCUSD",1764150575381,2.35190842,87001.0,87000.0,27.98392429]
["bitfinex","BTCUSD",1764150575540,2.35190842,87001.0,87000.0,27.94936966]
["bitfinex","BTCUSD",1764150575743,2.34890842,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150575943,2.35290842,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150576532,2.35390842,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150577134,2.32363751,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150577334,2.26111452,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150577962,2.32363751,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150578400,2.29910973,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150578566,2.32355672,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150578768,2.2884644,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150580374,2.28828486,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150580778,2.32284876,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150583616,0.97928711,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150583954,0.62755711,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150584149,0.94955711,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150584346,0.95055711,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150584565,0.88803412,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150584852,0.60955412,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150585168,0.74016711,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150585461,0.73716711,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150585742,0.50746424,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150586150,0.73734665,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150586527,0.73634665,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150586727,0.73834665,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150592147,2.06387365,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150593104,2.06187365,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150594936,2.06387365,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150595615,2.08836194,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150597633,2.08833785,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150598974,2.08833954,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150599180,0.02326495,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150599381,0.25314736,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150599676,0.28074736,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150599831,0.38076035,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150600038,0.34327035,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150600440,0.34127035,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150601646,0.31367035,87001.0,87000.0,28.03003634]
["bitfinex","BTCUSD",1764150601889,0.02126495,87001.0,87000.0,27.95396503]
["bitfinex","BTCUSD",1764150602268,0.001,87001.0,87000.0,27.95396503]
["bitfinex","BTCUSD",1764150603318,0.001,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150603515,0.324,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150603886,0.323,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150605074,0.41392299,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150605261,0.47447544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150607315,0.47547544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150608501,0.43618544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150609293,0.40778544,87001.0,87000.0,28.03003634]
["bitfinex","BTCUSD",1764150609493,0.40778544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150610093,0.40678544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150610304,0.40778544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150610869,0.40678544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150611151,0.47296544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150613341,0.47396544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150613540,0.47296544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150613966,0.47396544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150615795,0.47136544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150618102,0.40518544,87001.0,87000.0,27.95015872]
["bitfinex","BTCUSD",1764150619294,0.40418544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150621148,0.47036544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150621949,0.43107544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150622966,0.40418544,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150623198,0.34166245,87001.0,87000.0,27.95514503]
["bitfinex","BTCUSD",1764150623410,0.34166245,87001.0,87000.0,28.07036634]
["bitfinex","BTCUSD",1764150624248,0.02126245,87001.0,87000.0,28.07036634]
["bitfinex","BTCUSD",1764150624784,0.02126245,87001.0,87000.0,28.03003634]
["bitfinex","BTCUSD",1764150625805,0.02126245,87001.0,87000.0,28.07036634]
["bitfinex","BTCUSD",1764150626009,0.02126245,87001.0,87000.0,28.30025139]
["bitfinex","BTCUSD",1764150626212,0.00021405,87005.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764150626408,0.00021405,87005.0,87004.0,0.0276]
["bitfinex","BTCUSD",1764150626607,0.00021405,87005.0,87004.0,0.18315131]
["bitfinex","BTCUSD",1764150626990,0.00021405,87005.0,87004.0,0.41302579]
["bitfinex","BTCUSD",1764150627194,0.00021405,87005.0,87004.0,0.18315131]
["bitfinex","BTCUSD",1764150627395,0.00021405,87005.0,87004.0,0.29780448]
["bitfinex","BTCUSD",1764150627614,0.00021405,87005.0,87004.0,0.06793]
["bitfinex","BTCUSD",1764150631254,0.00021405,87005.0,87004.0,0.0276]
["bitfinex","BTCUSD",1764150631638,0.00021405,87005.0,87004.0,0.03488]
["bitfinex","BTCUSD",1764150632421,0.00021405,87005.0,87004.0,0.00728]
["bitfinex","BTCUSD",1764150632728,0.00021405,87005.0,87004.0,0.03117069]
["bitfinex","BTCUSD",1764150633333,0.00021405,87005.0,87004.0,0.05877069]
["bitfinex","BTCUSD",1764150633531,0.00021405,87005.0,87004.0,0.09182069]
["bitfinex","BTCUSD",1764150633731,0.00021405,87005.0,87004.0,0.05149069]
["bitfinex","BTCUSD",1764150634706,0.00021405,87005.0,87004.0,0.0276]
["bitfinex","BTCUSD",1764150635371,0.00021405,87005.0,87004.0,0.25747448]
["bitfinex","BTCUSD",1764150635672,0.00021405,87005.0,87004.0,0.29780448]
["bitfinex","BTCUSD",1764150635910,0.00021405,87005.0,87004.0,0.06793]
["bitfinex","BTCUSD",1764150638346,0.01149372,87004.0,87001.0,0.02093]
["bitfinex","BTCUSD",1764150638544,0.323,87003.0,87001.0,0.02821]
["bitfinex","BTCUSD",1764150639058,0.323,87003.0,87001.0,0.00728]
["bitfinex","BTCUSD",1764150639266,0.323,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150640507,0.323,87002.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150641979,0.552882,87002.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150642583,0.08988299,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150643378,0.45027299,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150643747,0.41288299,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150646958,0.229882,87002.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150649407,0.01003,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150650431,0.03131013,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150650638,0.04134013,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150650844,0.10386312,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150651037,0.11836507,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150651235,0.12839507,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150651838,0.13842507,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150652250,0.14042507,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150653537,0.15845808,87001.0,87000.0,27.91481503]
["bitfinex","BTCUSD",1764150656816,0.15845808,87001.0,87000.0,28.02985634]
["bitfinex","BTCUSD",1764150657461,0.15845808,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150660673,0.14842808,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150660878,0.07587509,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150661088,0.02328013,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150661264,0.02328013,87001.0,87000.0,27.95707503]
["bitfinex","BTCUSD",1764150661557,0.02328013,87001.0,87000.0,28.07229634]
["bitfinex","BTCUSD",1764150661720,0.02328013,87001.0,87000.0,27.95707503]
["bitfinex","BTCUSD",1764150661931,0.25316254,87001.0,87000.0,27.95707503]
["bitfinex","BTCUSD",1764150662316,0.25316254,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150662550,0.02128013,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150662953,0.02228013,87001.0,87000.0,27.95455503]
["bitfinex","BTCUSD",1764150664565,0.02228013,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150665485,0.03974013,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150666088,0.03101013,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150666522,0.35401013,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150666695,0.35301013,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150666918,0.35501013,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150667331,0.35501013,87001.0,87000.0,28.02985634]
["bitfinex","BTCUSD",1764150667506,0.25316254,87001.0,87000.0,28.02985634]
["bitfinex","BTCUSD",1764150667703,0.02328013,87001.0,87000.0,28.02985634]
["bitfinex","BTCUSD",1764150667921,0.00021405,87005.0,87001.0,0.06822]
["bitfinex","BTCUSD",1764150668118,0.00021405,87005.0,87004.0,0.02563]
["bitfinex","BTCUSD",1764150668377,0.00021405,87005.0,87004.0,0.14085131]
["bitfinex","BTCUSD",1764150668731,0.00021405,87005.0,87004.0,0.18238131]
["bitfinex","BTCUSD",1764150668932,0.00021405,87005.0,87004.0,0.18138131]
["bitfinex","BTCUSD",1764150669154,0.00021405,87005.0,87004.0,0.11522131]
["bitfinex","BTCUSD",1764150669531,0.00121405,87005.0,87004.0,0.11522131]
["bitfinex","BTCUSD",1764150670075,0.32421405,87005.0,87004.0,0.11522131]
["bitfinex","BTCUSD",1764150670275,0.22988241,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150671124,0.23961241,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150672041,0.23961241,87001.0,87000.0,27.91563503]
["bitfinex","BTCUSD",1764150672229,0.23961241,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150673783,0.22988241,87001.0,87000.0,27.99091225]
["bitfinex","BTCUSD",1764150674204,0.323,87002.0,87000.0,27.95616503]
["bitfinex","BTCUSD",1764150674439,0.323,87002.0,87001.0,0.06716]
["bitfinex","BTCUSD",1764150675730,0.323,87002.0,87001.0,0.06816]
["bitfinex","BTCUSD",1764150675899,0.323,87002.0,87001.0,0.02663]
["bitfinex","BTCUSD",1764150676102,0.323,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1764150676103,0.33273,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1764150677939,0.55288241,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150678118,0.56261241,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150678745,0.57234241,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150679926,0.59362064,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150680418,0.58389064,87001.0,87000.0,27.91463503]
["bitfinex","BTCUSD",1764150681911,0.57416064,87001.0,87000.0,28.03085634]
["bitfinex","BTCUSD",1764150682818,0.34427823,87001.0,87000.0,27.91563503]
["bitfinex","BTCUSD",1764150684888,0.35400823,87001.0,87000.0,27.91563503]
["bitfinex","BTCUSD",1764150686537,0.36373823,87001.0,87000.0,27.91563503]
["bitfinex","BTCUSD",1764150688156,0.35400823,87001.0,87000.0,27.91563503]
["bitfinex","BTCUSD",1764150689283,0.34427823,87001.0,87000.0,27.91563503]
["bitfinex","BTCUSD",1764150695374,0.34427823,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150695743,0.35275823,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150700145,0.3527994,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150701508,0.21491668,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150702023,0.24099461,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150702488,0.24099461,87001.0,87000.0,27.99630886]
["bitfinex","BTCUSD",1764150703218,0.24099461,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150703474,0.24947461,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150705266,0.24099461,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150706919,0.24947461,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150710522,0.24099461,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150714644,0.24947461,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150719687,0.34726436,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150719919,0.36529671,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150721137,1.69082371,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150721327,1.73162325,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150721507,1.69082371,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150722093,1.73177221,87001.0,87000.0,27.88108755]
["bitfinex","BTCUSD",1764150722293,1.69082371,87001.0,87000.0,27.12926097]
["bitfinex","BTCUSD",1764150722512,2.09084927,87001.0,87000.0,26.50471433]
["bitfinex","BTCUSD",1764150722712,2.12300283,87001.0,87000.0,26.47015945]
["bitfinex","BTCUSD",1764150722926,2.14203765,87001.0,87000.0,26.43560457]
["bitfinex","BTCUSD",1764150723159,2.14203765,87001.0,87000.0,25.16413341]
["bitfinex","BTCUSD",1764150723361,2.26313765,87001.0,87000.0,25.12957853]
["bitfinex","BTCUSD",1764150723573,2.26213765,87001.0,87000.0,25.09502365]
["bitfinex","BTCUSD",1764150723795,2.26213765,87001.0,87000.0,25.06046877]
["bitfinex","BTCUSD",1764150723977,2.26113765,87001.0,87000.0,25.02591389]
["bitfinex","BTCUSD",1764150724154,2.26413765,87001.0,87000.0,23.74618648]
["bitfinex","BTCUSD",1764150724328,2.14303765,87001.0,87000.0,23.7116316]
["bitfinex","BTCUSD",1764150724529,2.02781634,87001.0,87000.0,23.67707672]
["bitfinex","BTCUSD",1764150724725,2.02781634,87001.0,87000.0,23.64252184]
["bitfinex","BTCUSD",1764150724992,2.02781634,87001.0,87000.0,23.60796094]
["bitfinex","BTCUSD",1764150725166,2.02781634,87001.0,87000.0,22.85712834]
["bitfinex","BTCUSD",1764150725374,2.02781634,87001.0,87000.0,22.82256744]
["bitfinex","BTCUSD",1764150725574,2.02771634,87001.0,87000.0,22.78790654]
["bitfinex","BTCUSD",1764150725775,1.99556278,87001.0,87000.0,22.75334564]
["bitfinex","BTCUSD",1764150725985,1.99556278,87001.0,87000.0,22.71878474]
["bitfinex","BTCUSD",1764150726160,1.99556278,87001.0,87000.0,21.96795214]
["bitfinex","BTCUSD",1764150726398,2.02771634,87001.0,87000.0,21.93339124]
["bitfinex","BTCUSD",1764150726604,2.02771634,87001.0,87000.0,21.89883034]
["bitfinex","BTCUSD",1764150726796,2.02771634,87001.0,87000.0,21.86426944]
["bitfinex","BTCUSD",1764150726998,2.02771634,87001.0,87000.0,21.82970854]
["bitfinex","BTCUSD",1764150727167,1.99556278,87001.0,87000.0,21.79514764]
["bitfinex","BTCUSD",1764150727368,1.99556278,87001.0,87000.0,21.76058674]
["bitfinex","BTCUSD",1764150728366,1.99556278,87001.0,87000.0,21.72602573]
["bitfinex","BTCUSD",1764150728587,1.99556278,87001.0,87000.0,21.69146472]
["bitfinex","BTCUSD",1764150728812,2.11078409,87001.0,87000.0,21.65690371]
["bitfinex","BTCUSD",1764150729013,2.11078409,87001.0,87000.0,21.6223427]
["bitfinex","BTCUSD",1764150729219,2.11078409,87001.0,87000.0,21.58778169]
["bitfinex","BTCUSD",1764150729432,1.99556278,87001.0,87000.0,21.55322068]
["bitfinex","BTCUSD",1764150729769,1.99556278,87001.0,87000.0,21.48409866]
["bitfinex","BTCUSD",1764150729893,1.99556278,87001.0,87000.0,21.44953765]
["bitfinex","BTCUSD",1764150730090,1.97753043,87001.0,87000.0,21.41497664]
["bitfinex","BTCUSD",1764150730425,1.94392618,87001.0,87000.0,21.38041563]
["bitfinex","BTCUSD",1764150730626,1.94392618,87001.0,87000.0,21.34585462]
["bitfinex","BTCUSD",1764150730831,1.94392618,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150731040,1.88140319,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150731233,1.70486591,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150731414,2.00327276,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150731600,1.98523794,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150731806,1.97456433,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150732528,0.05587733,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150732732,0.17272733,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150732973,0.49572733,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150733184,0.49472733,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150733408,0.17172733,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150733550,0.49372733,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150733746,0.17072733,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150733931,0.10071733,87001.0,87000.0,21.31229361]
["bitfinex","BTCUSD",1764150734142,0.05587733,87001.0,87000.0,21.42751492]
["bitfinex","BTCUSD",1764150734366,0.03455793,87001.0,87000.0,21.31229361]
["bitfinex","BTCUSD",1764150735117,0.00021405,87005.0,87000.0,21.31229361]
["bitfinex","BTCUSD",1764150735118,0.00021405,87005.0,87000.0,21.38129361]
["bitfinex","BTCUSD",1764150735317,0.00021405,87005.0,87004.0,0.07865]
["bitfinex","BTCUSD",1764150735554,0.00021405,87005.0,87004.0,0.14765]
["bitfinex","BTCUSD",1764150735922,0.00021405,87005.0,87000.0,21.31329361]
["bitfinex","BTCUSD",1764150736117,0.00021405,87005.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150736348,0.00021405,87005.0,87000.0,21.38029361]
["bitfinex","BTCUSD",1764150736545,0.00021405,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1764150736748,0.00021405,87005.0,87000.0,21.38029361]
["bitfinex","BTCUSD",1764150737155,0.00021405,87005.0,87001.0,0.069]
["bitfinex","BTCUSD",1764150737327,0.00021405,87005.0,87004.0,0.03409]
["bitfinex","BTCUSD",1764150737545,0.00021405,87005.0,87004.0,0.07865]
["bitfinex","BTCUSD",1764150737741,0.00021405,87005.0,87004.0,0.14765]
["bitfinex","BTCUSD",1764150737964,0.00021405,87005.0,87004.0,0.37752448]
["bitfinex","BTCUSD",1764150738384,0.00021405,87005.0,87004.0,0.14765]
["bitfinex","BTCUSD",1764150738735,0.00021405,87005.0,87004.0,0.14865]
["bitfinex","BTCUSD",1764150739129,0.00021405,87005.0,87004.0,0.14765]
["bitfinex","BTCUSD",1764150739341,0.00021405,87005.0,87004.0,0.14965]
["bitfinex","BTCUSD",1764150740241,0.00021405,87005.0,87004.0,0.49474579]
["bitfinex","BTCUSD",1764150740788,0.00021405,87005.0,87004.0,0.37952448]
["bitfinex","BTCUSD",1764150743105,0.00021405,87005.0,87004.0,0.14965]
["bitfinex","BTCUSD",1764150747494,0.00021405,87005.0,87004.0,0.002]
["bitfinex","BTCUSD",1764150747932,0.55308589,87005.0,87004.0,0.002]
["bitfinex","BTCUSD",1764150748148,0.32321405,87005.0,87004.0,0.002]
["bitfinex","BTCUSD",1764150748624,0.32321405,87005.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150748625,0.323,87004.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150749096,0.33449372,87004.0,87001.0,0.03409]
["bitfinex","BTCUSD",1764150749500,0.01149372,87004.0,87001.0,0.03409]
["bitfinex","BTCUSD",1764150749703,0.32321405,87005.0,87003.0,0.04456]
["bitfinex","BTCUSD",1764150749945,0.32321405,87005.0,87004.0,0.11356]
["bitfinex","BTCUSD",1764150750662,0.00021405,87005.0,87004.0,0.11356]
["bitfinex","BTCUSD",1764150752025,0.00021405,87005.0,87004.0,0.11556]
["bitfinex","BTCUSD",1764150752226,0.00021405,87005.0,87004.0,0.11356]
["bitfinex","BTCUSD",1764150752657,0.00021405,87005.0,87004.0,0.11656]
["bitfinex","BTCUSD",1764150753842,0.00021405,87005.0,87004.0,0.23178131]
["bitfinex","BTCUSD",1764150754052,0.00021405,87005.0,87004.0,0.11656]
["bitfinex","BTCUSD",1764150756130,0.00021405,87005.0,87004.0,0.12384]
["bitfinex","BTCUSD",1764150758228,0.00021405,87005.0,87004.0,0.12084]
["bitfinex","BTCUSD",1764150758672,0.00021405,87005.0,87004.0,0.12384]
["bitfinex","BTCUSD",1764150758834,0.00021405,87005.0,87004.0,0.23906131]
["bitfinex","BTCUSD",1764150759721,0.00021405,87005.0,87004.0,0.12384]
["bitfinex","BTCUSD",1764150761740,0.00021405,87005.0,87004.0,0.12819]
["bitfinex","BTCUSD",1764150762742,0.00021405,87005.0,87004.0,0.12919]
["bitfinex","BTCUSD",1764150762942,0.00021405,87005.0,87004.0,0.12619]
["bitfinex","BTCUSD",1764150763163,0.00021405,87005.0,87004.0,0.12819]
["bitfinex","BTCUSD",1764150767894,0.00021405,87005.0,87004.0,0.003]
["bitfinex","BTCUSD",1764150768379,0.02153814,87005.0,87004.0,0.003]
["bitfinex","BTCUSD",1764150768992,0.02153814,87005.0,87001.0,0.03409]
["bitfinex","BTCUSD",1764150769187,0.00021405,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1764150769392,0.02154048,87005.0,87004.0,0.002]
["bitfinex","BTCUSD",1764150769793,0.02154048,87005.0,87004.0,0.13903]
["bitfinex","BTCUSD",1764150770003,0.02154048,87005.0,87004.0,0.13803]
["bitfinex","BTCUSD",1764150771774,0.02154048,87005.0,87004.0,0.13903]
["bitfinex","BTCUSD",1764150779497,0.02154704,87005.0,87004.0,0.13903]
["bitfinex","BTCUSD",1764150780299,0.22984993,87014.0,87005.0,0.08063]
["bitfinex","BTCUSD",1764150780529,0.0114924,87014.0,87005.0,0.09212359]
["bitfinex","BTCUSD",1764150780740,0.0114924,87014.0,87005.0,0.08063]
["bitfinex","BTCUSD",1764150781419,0.0124924,87014.0,87005.0,0.08063]
["bitfinex","BTCUSD",1764150781662,0.001,87014.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764150781841,0.001,87014.0,87009.0,0.01511165]
["bitfinex","BTCUSD",1764150782135,0.01149253,87013.0,87009.0,0.01511165]
["bitfinex","BTCUSD",1764150782346,0.323,87011.0,87009.0,0.01511165]
["bitfinex","BTCUSD",1764150782515,0.323,87008.0,87006.0,0.0423]
["bitfinex","BTCUSD",1764150782706,0.01149332,87007.0,87004.0,0.02451201]
["bitfinex","BTCUSD",1764150782913,0.01149332,87007.0,86999.0,0.08825]
["bitfinex","BTCUSD",1764150783113,0.01149346,87006.0,86999.0,0.08825]
["bitfinex","BTCUSD",1764150783381,0.01149359,87005.0,86999.0,0.08097]
["bitfinex","BTCUSD",1764150783590,0.01149332,87007.0,86998.0,0.00728]
["bitfinex","BTCUSD",1764150783810,0.01149332,87007.0,87001.0,0.11506]
["bitfinex","BTCUSD",1764150784021,0.01149332,87007.0,87001.0,0.03409]
["bitfinex","BTCUSD",1764150784443,0.01149332,87007.0,87001.0,0.03509]
["bitfinex","BTCUSD",1764150785030,0.33449306,87009.0,87001.0,0.03509]
["bitfinex","BTCUSD",1764150785429,0.323,87009.0,87001.0,0.03509]
["bitfinex","BTCUSD",1764150785661,0.01149306,87009.0,87001.0,0.03409]
["bitfinex","BTCUSD",1764150787239,0.001,87007.0,87001.0,0.03409]
["bitfinex","BTCUSD",1764150787514,0.01149319,87008.0,87001.0,0.11506]
["bitfinex","BTCUSD",1764150787747,0.01149346,87006.0,87001.0,0.11506]
["bitfinex","BTCUSD",1764150787954,0.33449332,87007.0,87001.0,0.11506]
["bitfinex","BTCUSD",1764150788118,0.323,87007.0,87001.0,0.11506]
["bitfinex","BTCUSD",1764150789512,0.33449332,87007.0,87001.0,0.11506]
["bitfinex","BTCUSD",1764150789727,0.323,87007.0,87001.0,0.11506]
["bitfinex","BTCUSD",1764150789936,0.323,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764150790138,0.323,87007.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1764150790397,0.323,87007.0,87004.0,0.08860372]
["bitfinex","BTCUSD",1764150790769,0.323,87007.0,87004.0,0.07711]
["bitfinex","BTCUSD",1764150791184,0.01149266,87012.0,87004.0,0.07711]
["bitfinex","BTCUSD",1764150791702,0.33449266,87012.0,87004.0,0.07711]
["bitfinex","BTCUSD",1764150792088,0.01149279,87011.0,87002.0,0.07711]
["bitfinex","BTCUSD",1764150792288,0.02134744,87010.0,87002.0,0.08860398]
["bitfinex","BTCUSD",1764150792486,0.02134744,87009.0,87002.0,0.20382529]
["bitfinex","BTCUSD",1764150792683,0.02134744,87008.0,87002.0,0.19233131]
["bitfinex","BTCUSD",1764150792946,0.02134744,87007.0,87003.0,0.07711]
["bitfinex","BTCUSD",1764150793123,0.01149279,87011.0,87003.0,0.07711]
["bitfinex","BTCUSD",1764150793338,0.02134889,87010.0,87003.0,0.07711]
["bitfinex","BTCUSD",1764150793536,0.001,87012.0,87003.0,0.07711]
["bitfinex","BTCUSD",1764150793537,0.02134889,87009.0,87003.0,0.08860385]
["bitfinex","BTCUSD",1764150793783,0.02134889,87008.0,87003.0,0.08860385]
["bitfinex","BTCUSD",1764150793998,0.02134889,87007.0,87003.0,0.08860385]
["bitfinex","BTCUSD",1764150794205,0.02134889,87006.0,87003.0,0.07711]
["bitfinex","BTCUSD",1764150794413,0.01149279,87011.0,87003.0,0.07711]
["bitfinex","BTCUSD",1764150794617,0.01149266,87012.0,87005.0,0.05405]
["bitfinex","BTCUSD",1764150794824,0.05131375,87013.0,87005.0,0.05405]
["bitfinex","BTCUSD",1764150795029,0.01149253,87013.0,87005.0,0.05405]
["bitfinex","BTCUSD",1764150795868,0.01149253,87013.0,87006.0,0.118]
["bitfinex","BTCUSD",1764150796254,0.24134198,87014.0,87006.0,0.118]
["bitfinex","BTCUSD",1764150796472,0.01149266,87012.0,87007.0,0.11522131]
["bitfinex","BTCUSD",1764150796672,0.323,87008.0,87007.0,0.11522131]
["bitfinex","BTCUSD",1764150797918,0.323,87007.0,87006.0,0.04089]
["bitfinex","BTCUSD",1764150798115,0.323,87007.0,87006.0,0.118]
["bitfinex","BTCUSD",1764150798325,0.323,87007.0,87006.0,0.17205]
["bitfinex","BTCUSD",1764150799460,0.01149279,87011.0,87006.0,0.17205]
["bitfinex","BTCUSD",1764150799583,0.01149293,87010.0,87007.0,0.07711]
["bitfinex","BTCUSD",1764150800664,0.01149293,87010.0,87008.0,0.02673113]
["bitfinex","BTCUSD",1764150801091,0.01249293,87010.0,87008.0,0.02673113]
["bitfinex","BTCUSD",1764150801291,0.01149293,87010.0,87008.0,0.02673113]
["bitfinex","BTCUSD",1764150801504,0.01149253,87013.0,87008.0,0.02673113]
["bitfinex","BTCUSD",1764150801732,0.001,87010.0,87008.0,0.02673113]
["bitfinex","BTCUSD",1764150802035,0.01249293,87010.0,87006.0,0.04089]
["bitfinex","BTCUSD",1764150802178,0.01249293,87010.0,87006.0,0.118]
["bitfinex","BTCUSD",1764150802633,0.33549293,87010.0,87006.0,0.118]
["bitfinex","BTCUSD",1764150802998,0.33449293,87010.0,87006.0,0.118]
["bitfinex","BTCUSD",1764150803197,0.33549293,87010.0,87006.0,0.118]
["bitfinex","BTCUSD",1764150803394,0.324,87010.0,87006.0,0.118]
["bitfinex","BTCUSD",1764150803648,0.001,87010.0,87006.0,0.118]
["bitfinex","BTCUSD",1764150803843,0.001,87010.0,87007.0,0.01434091]
["bitfinex","BTCUSD",1764150804345,0.001,87010.0,87006.0,0.118]
["bitfinex","BTCUSD",1764150804696,0.01149279,87011.0,87006.0,0.118]
["bitfinex","BTCUSD",1764150804903,0.01149266,87012.0,87006.0,0.118]
["bitfinex","BTCUSD",1764150804904,0.001,87010.0,87006.0,0.118]
["bitfinex","BTCUSD",1764150805354,0.001,87010.0,87006.0,0.04089]
["bitfinex","BTCUSD",1764150805559,0.001,87010.0,87007.0,0.07711]
["bitfinex","BTCUSD",1764150805910,0.3344924,87014.0,87007.0,0.07711]
["bitfinex","BTCUSD",1764150806311,0.001,87010.0,87006.0,0.04089]
["bitfinex","BTCUSD",1764150806514,0.02135487,87009.0,87006.0,0.04089]
["bitfinex","BTCUSD",1764150806767,0.02135487,87008.0,87006.0,0.04089]
["bitfinex","BTCUSD",1764150806971,0.02135487,87007.0,87006.0,0.04089]
["bitfinex","BTCUSD",1764150807348,0.02135487,87007.0,87006.0,0.17205]
["bitfinex","BTCUSD",1764150808764,0.34435487,87007.0,87006.0,0.04089]
["bitfinex","BTCUSD",1764150811359,0.02135487,87007.0,87006.0,0.04089]
["bitfinex","BTCUSD",1764150813424,0.02135487,87007.0,87006.0,0.07755924]
["bitfinex","BTCUSD",1764150813759,0.02135487,87007.0,87006.0,0.03666924]
["bitfinex","BTCUSD",1764150813980,0.02135487,87007.0,87001.0,0.03409]
["bitfinex","BTCUSD",1764150814149,0.02135487,87006.0,87001.0,0.03409]
["bitfinex","BTCUSD",1764150814558,0.02135487,87006.0,87001.0,0.1112]
["bitfinex","BTCUSD",1764150814754,0.02135487,87005.0,87001.0,0.1112]
["bitfinex","BTCUSD",1764150814955,0.02135487,87004.0,87001.0,0.03409]
["bitfinex","BTCUSD",1764150815221,0.01149319,87008.0,87001.0,0.03409]
["bitfinex","BTCUSD",1764150815419,0.02135082,87007.0,87001.0,0.14931131]
["bitfinex","BTCUSD",1764150815674,0.02135082,87006.0,87001.0,0.15031131]
["bitfinex","BTCUSD",1764150815878,0.02135082,87005.0,87001.0,0.15031131]
["bitfinex","BTCUSD",1764150815996,0.02135082,87004.0,87001.0,0.03609]
["bitfinex","BTCUSD",1764150816189,0.01149332,87007.0,87001.0,0.03609]
["bitfinex","BTCUSD",1764150816396,0.02135111,87006.0,87001.0,0.03509]
["bitfinex","BTCUSD",1764150816604,0.323,87003.0,87001.0,0.03509]
["bitfinex","BTCUSD",1764150816932,0.02135002,87002.0,87001.0,0.03509]
["bitfinex","BTCUSD",1764150817303,0.02135002,87002.0,87001.0,0.03409]
["bitfinex","BTCUSD",1764150818617,0.02135002,87002.0,87001.0,0.03509]
["bitfinex","BTCUSD",1764150819160,0.02135002,87002.0,87001.0,0.03609]
["bitfinex","BTCUSD",1764150823760,0.03696002,87002.0,87001.0,0.002]
["bitfinex","BTCUSD",1764150823973,0.46798727,87002.0,87001.0,0.002]
["bitfinex","BTCUSD",1764150824417,0.39451727,87002.0,87001.0,0.002]
["bitfinex","BTCUSD",1764150824625,0.39451727,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1764150825029,0.55288241,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150825236,0.57496243,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150826471,0.64902243,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150827177,0.57496243,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150828721,0.64902243,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150830073,0.68358064,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150833226,0.45369823,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150834256,0.68358064,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150834460,0.74610363,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150835077,0.78131269,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150835213,0.75676001,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150836462,2.07163063,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150838154,2.07263063,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150840069,2.07256701,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150841116,2.09059983,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150844382,2.09059633,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150844859,2.10862935,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150846174,2.13314847,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150846360,2.10862935,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150846569,2.10862939,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150847346,2.14378989,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150850870,2.12250695,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150851052,2.14379465,87001.0,87000.0,21.31129361]
["bitfinex","BTCUSD",1764150852443,2.57410315,87001.0,87000.0,20.59502191]
["bitfinex","BTCUSD",1764150852637,2.32490315,87001.0,87000.0,19.03473553]
["bitfinex","BTCUSD",1764150852840,2.33261385,87001.0,87000.0,19.00017813]
["bitfinex","BTCUSD",1764150853056,2.33261385,87001.0,87000.0,18.96562073]
["bitfinex","BTCUSD",1764150853264,2.3735373,87001.0,87000.0,18.65906341]
["bitfinex","BTCUSD",1764150853491,2.4192096,87001.0,87000.0,15.86245718]
["bitfinex","BTCUSD",1764150853705,2.48259478,87001.0,87000.0,15.04289867]
["bitfinex","BTCUSD",1764150853918,2.38692666,87001.0,87000.0,14.23347712]
["bitfinex","BTCUSD",1764150854128,2.25513066,87001.0,87000.0,13.39345178]
["bitfinex","BTCUSD",1764150854335,2.28836227,87001.0,87000.0,11.176976]
["bitfinex","BTCUSD",1764150854556,1.31253401,87001.0,87000.0,6.98759829]
["bitfinex","BTCUSD",1764150854772,1.22563768,87001.0,87000.0,5.04243272]
["bitfinex","BTCUSD",1764150854971,1.25110943,87001.0,87000.0,3.98472614]
["bitfinex","BTCUSD",1764150855181,1.25067338,87001.0,87000.0,3.31504846]
["bitfinex","BTCUSD",1764150855384,1.25267338,87001.0,87000.0,2.28936592]
["bitfinex","BTCUSD",1764150855583,1.25868244,87001.0,87000.0,2.16005102]
["bitfinex","BTCUSD",1764150855779,1.25668244,87001.0,87000.0,1.61820937]
["bitfinex","BTCUSD",1764150855987,1.27472469,87001.0,87000.0,1.58363366]
["bitfinex","BTCUSD",1764150856196,1.27772469,87001.0,87000.0,0.92811959]
["bitfinex","BTCUSD",1764150856392,0.06252299,86940.0,86930.0,0.0002]
["bitfinex","BTCUSD",1764150856620,0.45567127,86933.0,86930.0,0.0002]
["bitfinex","BTCUSD",1764150856740,0.47345897,86933.0,86930.0,0.0002]
["bitfinex","BTCUSD",1764150856945,0.3442877,86933.0,86930.0,0.0002]
["bitfinex","BTCUSD",1764150857182,0.3442877,86933.0,86932.0,0.01327746]
["bitfinex","BTCUSD",1764150857518,0.3442877,86933.0,86932.0,0.00211846]
["bitfinex","BTCUSD",1764150857731,0.3442877,86933.0,86932.0,0.00311846]
["bitfinex","BTCUSD",1764150858181,0.3442877,86933.0,86932.0,0.00211846]
["bitfinex","BTCUSD",1764150858358,0.3442877,86933.0,86932.0,0.00311846]
["bitfinex","BTCUSD",1764150860580,0.3442877,86933.0,86932.0,0.13031846]
["bitfinex","BTCUSD",1764150860736,0.323,86933.0,86932.0,0.13031846]
["bitfinex","BTCUSD",1764150860998,0.323,86933.0,86932.0,0.05377846]
["bitfinex","BTCUSD",1764150861198,0.323,86933.0,86932.0,0.00311846]
["bitfinex","BTCUSD",1764150861461,0.02602,86945.0,86932.0,0.36038333]
["bitfinex","BTCUSD",1764150861585,0.02115736,86944.0,86934.0,0.23005946]
["bitfinex","BTCUSD",1764150861789,0.02115736,86943.0,86936.0,0.23005387]
["bitfinex","BTCUSD",1764150862033,0.02115736,86942.0,86935.0,0.03475]
["bitfinex","BTCUSD",1764150862186,0.02115736,86941.0,86935.0,0.03475]
["bitfinex","BTCUSD",1764150862389,0.02115736,86940.0,86935.0,0.03475]
["bitfinex","BTCUSD",1764150862587,0.02115736,86939.0,86935.0,0.03475]
["bitfinex","BTCUSD",1764150862790,0.02602,86945.0,86935.0,0.03475]
["bitfinex","BTCUSD",1764150862791,0.02115736,86938.0,86935.0,0.03475]
["bitfinex","BTCUSD",1764150863090,0.02602,86945.0,86932.0,0.07664]
["bitfinex","BTCUSD",1764150863091,0.02115736,86937.0,86936.0,0.03458215]
["bitfinex","BTCUSD",1764150863297,0.41555736,86937.0,86936.0,0.03458215]
["bitfinex","BTCUSD",1764150863425,0.44037736,86937.0,86936.0,0.03458215]
["bitfinex","BTCUSD",1764150863622,0.44037736,86937.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764150863848,0.41509736,86936.0,86933.0,0.03458215]
["bitfinex","BTCUSD",1764150864062,0.02115736,86935.0,86933.0,0.03458215]
["bitfinex","BTCUSD",1764150864492,0.02115736,86935.0,86934.0,0.05066]
["bitfinex","BTCUSD",1764150865103,0.02116128,86944.0,86938.0,0.23004643]
["bitfinex","BTCUSD",1764150865303,0.02116184,86944.0,86939.0,0.03475]
["bitfinex","BTCUSD",1764150865503,0.02116184,86943.0,86939.0,0.03475]
["bitfinex","BTCUSD",1764150865730,0.02116184,86942.0,86939.0,0.03475]
["bitfinex","BTCUSD",1764150865948,0.02116184,86941.0,86939.0,0.03475]
["bitfinex","BTCUSD",1764150866151,0.02116184,86940.0,86934.0,0.35678752]
["bitfinex","BTCUSD",1764150866297,0.02116184,86939.0,86933.0,0.03458215]
["bitfinex","BTCUSD",1764150866620,0.02116184,86938.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764150866821,0.001,86942.0,86933.0,0.03458215]
["bitfinex","BTCUSD",1764150867043,0.02116399,86941.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1764150867271,0.02116399,86940.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1764150867444,0.02216399,86939.0,86934.0,0.24156255]
["bitfinex","BTCUSD",1764150867639,0.02116399,86938.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1764150867849,0.02116399,86938.0,86934.0,0.30659958]
["bitfinex","BTCUSD",1764150868051,0.02116399,86938.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764150868350,0.02116399,86938.0,86937.0,0.00186066]
["bitfinex","BTCUSD",1764150868780,0.02116399,86942.0,86937.0,0.00186066]
["bitfinex","BTCUSD",1764150868927,0.02216399,86942.0,86933.0,0.26464416]
["bitfinex","BTCUSD",1764150869134,0.02116399,86941.0,86933.0,0.03458215]
["bitfinex","BTCUSD",1764150869334,0.02116399,86940.0,86933.0,0.03458215]
["bitfinex","BTCUSD",1764150869630,0.02116399,86939.0,86933.0,0.03458215]
["bitfinex","BTCUSD",1764150869871,0.02602,86943.0,86938.0,0.0018291]
["bitfinex","BTCUSD",1764150870045,0.02217205,86942.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764150870251,0.02117205,86941.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764150870448,0.02117205,86940.0,86933.0,0.03458215]
["bitfinex","BTCUSD",1764150870662,0.02117205,86939.0,86933.0,0.03458215]
["bitfinex","BTCUSD",1764150871259,0.02117205,86939.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1764150871465,0.02117205,86939.0,86933.0,0.11112215]
["bitfinex","BTCUSD",1764150871863,0.02117205,86938.0,86933.0,0.11112215]
["bitfinex","BTCUSD",1764150872081,0.02118397,86937.0,86933.0,0.11112215]
["bitfinex","BTCUSD",1764150872294,0.02118345,86936.0,86933.0,0.03458215]
["bitfinex","BTCUSD",1764150872449,0.02118345,86935.0,86933.0,0.03458215]
["bitfinex","BTCUSD",1764150872647,0.02118345,86934.0,86933.0,0.03458215]
["bitfinex","BTCUSD",1764150873689,0.02218345,86934.0,86933.0,0.03458215]
["bitfinex","BTCUSD",1764150875878,0.0714,86944.0,86933.0,0.03458215]
["bitfinex","BTCUSD",1764150876110,0.0714,86944.0,86933.0,0.05267437]
["bitfinex","BTCUSD",1764150876316,0.0714,86944.0,86943.0,0.00167132]
["bitfinex","BTCUSD",1764150876668,0.0714,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150876872,0.10315127,86945.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150877076,0.00071,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150877812,0.32371,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150878024,0.39395,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150878250,0.39495,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150878633,0.39395,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150878968,0.39495,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150880495,0.324,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150880835,0.3735,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150880980,0.3725,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150881176,0.37299,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150881406,0.37399,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150882103,0.38463855,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150883336,0.33464855,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150884107,0.01164855,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150886381,0.03619763,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150887597,0.03668763,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150888022,0.05800582,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150888142,0.10701582,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150888342,0.43001582,86944.0,86943.0,0.00038919]
["bitfinex","BTCUSD",1764150888773,0.43001582,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150891949,0.44144803,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150893395,0.43079948,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150893810,0.44146573,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150896436,0.47196733,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150896642,2.62184918,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150896859,2.59134758,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150899317,2.62204506,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150900121,2.59134758,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150900522,2.70656889,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150901362,2.60939135,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150901565,2.60839135,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150901905,2.60939135,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150904415,2.64006463,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150905601,2.60939135,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150910084,2.62743484,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150911385,2.56491185,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150911593,2.54686808,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150914699,2.3839524,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150914877,2.4019955,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150918201,2.14703391,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150920332,2.47003391,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150920575,2.5325569,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150920706,2.54469402,86944.0,86943.0,0.00206051]
["bitfinex","BTCUSD",1764150920916,2.54469402,86944.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764150920917,2.61558522,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764150921123,2.61559051,86931.0,86930.0,0.0002]
["bitfinex","BTCUSD",1764150921321,0.06252299,86917.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764150921528,0.59910046,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764150922459,0.36898,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764150922776,0.59910046,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764150922979,0.36998,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764150923746,0.324,86911.0,86910.0,0.16559]
["bitfinex","BTCUSD",1764150923948,0.324,86911.0,86910.0,0.182149]
["bitfinex","BTCUSD",1764150924989,0.323,86911.0,86910.0,0.082289]
["bitfinex","BTCUSD",1764150925435,0.324,86911.0,86910.0,0.082289]
["bitfinex","BTCUSD",1764150925571,0.324,86911.0,86910.0,0.06573]
["bitfinex","BTCUSD",1764150925768,0.324,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764150926195,0.324,86911.0,86910.0,0.16559]
["bitfinex","BTCUSD",1764150928593,0.323,86911.0,86910.0,0.16559]
["bitfinex","BTCUSD",1764150928793,0.323,86911.0,86910.0,0.23277766]
["bitfinex","BTCUSD",1764150929000,0.324,86911.0,86910.0,0.16663135]
["bitfinex","BTCUSD",1764150932370,0.001,86911.0,86910.0,0.16663135]
["bitfinex","BTCUSD",1764150934560,0.323,86929.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1764150934757,0.02129293,86928.0,86911.0,0.11136602]
["bitfinex","BTCUSD",1764150934958,0.02129293,86927.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1764150935259,0.02129293,86926.0,86913.0,0.07929328]
["bitfinex","BTCUSD",1764150935462,0.02129293,86925.0,86913.0,0.16764753]
["bitfinex","BTCUSD",1764150935817,0.02129293,86924.0,86913.0,0.16764753]
["bitfinex","BTCUSD",1764150936024,0.02129293,86923.0,86914.0,0.09986]
["bitfinex","BTCUSD",1764150936328,0.323,86929.0,86923.0,0.00063103]
["bitfinex","BTCUSD",1764150936439,0.02129291,86928.0,86923.0,0.00063103]
["bitfinex","BTCUSD",1764150936677,0.02129291,86928.0,86914.0,0.14532]
["bitfinex","BTCUSD",1764150936678,0.02129291,86927.0,86924.0,0.0066161]
["bitfinex","BTCUSD",1764150936876,0.02129291,86926.0,86924.0,0.0066161]
["bitfinex","BTCUSD",1764150937229,0.02129291,86925.0,86924.0,0.0066161]
["bitfinex","BTCUSD",1764150937745,0.02129291,86925.0,86924.0,0.06553]
["bitfinex","BTCUSD",1764150939385,0.02129291,86925.0,86924.0,0.15913]
["bitfinex","BTCUSD",1764150940034,0.02129291,86925.0,86924.0,0.16013]
["bitfinex","BTCUSD",1764150942544,0.02111345,86925.0,86924.0,0.16013]
["bitfinex","BTCUSD",1764150942965,0.02111345,86925.0,86924.0,0.16072947]
["bitfinex","BTCUSD",1764150943168,0.02111345,86925.0,86924.0,0.18172942]
["bitfinex","BTCUSD",1764150946752,0.02111345,86925.0,86924.0,0.16072947]
["bitfinex","BTCUSD",1764150954159,0.02111345,86925.0,86924.0,0.39081552]
["bitfinex","BTCUSD",1764150954359,0.0003889,86933.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764150954583,0.0003889,86933.0,86932.0,0.11105]
["bitfinex","BTCUSD",1764150954729,0.0003889,86933.0,86932.0,0.11139703]
["bitfinex","BTCUSD",1764150954929,0.02170763,86933.0,86932.0,0.25573243]
["bitfinex","BTCUSD",1764150956788,0.02170763,86933.0,86932.0,0.25673243]
["bitfinex","BTCUSD",1764150958181,0.0003889,86933.0,86932.0,0.25673243]
["bitfinex","BTCUSD",1764150959616,0.0003889,86933.0,86932.0,0.25573243]
["bitfinex","BTCUSD",1764150959996,0.0003889,86933.0,86932.0,0.25773243]
["bitfinex","BTCUSD",1764150961809,0.0003889,86933.0,86932.0,0.20699703]
["bitfinex","BTCUSD",1764150962434,0.0003889,86933.0,86932.0,0.3101483]
["bitfinex","BTCUSD",1764150964900,0.0003889,86933.0,86932.0,0.32164953]
["bitfinex","BTCUSD",1764150966658,0.0003889,86933.0,86932.0,0.31964953]
["bitfinex","BTCUSD",1764150968357,0.0003889,86933.0,86932.0,0.31764953]
["bitfinex","BTCUSD",1764150968684,0.0003889,86933.0,86932.0,0.43054197]
["bitfinex","BTCUSD",1764150969061,0.323,86959.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764150969062,0.18628977,86959.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764150969261,0.02123875,86958.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764150969463,0.02123875,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764150969609,0.02123875,86956.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764150969819,0.02123875,86955.0,86949.0,0.03822292]
["bitfinex","BTCUSD",1764150970020,0.28076515,86958.0,86947.0,0.14169]
["bitfinex","BTCUSD",1764150970245,0.02123397,86957.0,86947.0,0.14169]
["bitfinex","BTCUSD",1764150970501,0.02123397,86956.0,86947.0,0.14169]
["bitfinex","BTCUSD",1764150970674,0.02123397,86955.0,86947.0,0.14169]
["bitfinex","BTCUSD",1764150970872,0.02123397,86954.0,86947.0,0.14169]
["bitfinex","BTCUSD",1764150971102,0.02499,86948.0,86941.0,0.09474]
["bitfinex","BTCUSD",1764150971413,0.02499,86948.0,86936.0,0.09474]
["bitfinex","BTCUSD",1764150973555,0.02499,86948.0,86936.0,0.10624271]
["bitfinex","BTCUSD",1764150973958,0.02499,86948.0,86936.0,0.09474]
["bitfinex","BTCUSD",1764150974249,0.02499,86948.0,86936.0,0.10624271]
["bitfinex","BTCUSD",1764150974455,0.02499,86948.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764150974758,0.02499,86948.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764150974967,0.02499,86948.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764150975862,0.02499,86948.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764150976189,0.02499,86948.0,86939.0,0.09474]
["bitfinex","BTCUSD",1764150977054,0.02499,86948.0,86940.0,0.14169]
["bitfinex","BTCUSD",1764150977632,0.02123897,86947.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764150977854,0.43765292,86944.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764150978066,0.02476,86936.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764150978273,0.04599897,86936.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764150978498,0.07098897,86936.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764150979138,0.62404326,86936.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764150979286,0.39398897,86936.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764150979490,0.1657456,86936.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764150980281,0.01150245,86938.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764150981531,0.33450245,86938.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764150982277,0.33550245,86938.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764150983543,0.56555336,86938.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764150984305,0.33550245,86938.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764150984436,0.001,86938.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764150985428,0.323,86943.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764150985887,0.323,86943.0,86935.0,0.00125238]
["bitfinex","BTCUSD",1764150987450,0.323,86943.0,86935.0,0.04820238]
["bitfinex","BTCUSD",1764150987607,0.323,86943.0,86936.0,0.10425524]
["bitfinex","BTCUSD",1764150987948,0.323,86943.0,86942.0,0.11085]
["bitfinex","BTCUSD",1764150988155,0.02499,86948.0,86942.0,0.20559]
["bitfinex","BTCUSD",1764150988509,0.02499,86948.0,86943.0,0.09474]
["bitfinex","BTCUSD",1764150988714,0.323,86949.0,86947.0,0.0639]
["bitfinex","BTCUSD",1764150988921,0.323,86949.0,86942.0,0.04695]
["bitfinex","BTCUSD",1764150989124,0.323,86952.0,86942.0,0.15205676]
["bitfinex","BTCUSD",1764150991632,0.02125552,86951.0,86942.0,0.15205676]
["bitfinex","BTCUSD",1764150991853,0.02125552,86950.0,86942.0,0.15205676]
["bitfinex","BTCUSD",1764150992052,0.02125552,86949.0,86942.0,0.15205676]
["bitfinex","BTCUSD",1764150992363,0.02125552,86948.0,86942.0,0.15205676]
["bitfinex","BTCUSD",1764150992588,0.02125552,86947.0,86942.0,0.15205676]
["bitfinex","BTCUSD",1764150992789,0.02125552,86946.0,86943.0,0.0161572]
["bitfinex","BTCUSD",1764150992965,0.02125552,86945.0,86943.0,0.0161572]
["bitfinex","BTCUSD",1764150993166,0.02125552,86944.0,86943.0,0.0161572]
["bitfinex","BTCUSD",1764150993415,0.02125552,86951.0,86943.0,0.0161572]
["bitfinex","BTCUSD",1764150993608,0.02125552,86951.0,86944.0,0.0215164]
["bitfinex","BTCUSD",1764150997726,0.01150099,86949.0,86944.0,0.0215164]
["bitfinex","BTCUSD",1764150997937,0.02125552,86948.0,86942.0,0.05731676]
["bitfinex","BTCUSD",1764150998116,0.02125552,86947.0,86942.0,0.05731676]
["bitfinex","BTCUSD",1764150998317,0.02125552,86946.0,86942.0,0.04695]
["bitfinex","BTCUSD",1764150998516,0.02125552,86945.0,86942.0,0.04695]
["bitfinex","BTCUSD",1764150998716,0.02125552,86944.0,86942.0,0.04695]
["bitfinex","BTCUSD",1764150999029,0.02125552,86943.0,86940.0,0.04695]
["bitfinex","BTCUSD",1764150999231,0.02125552,86943.0,86935.0,0.04720238]
["bitfinex","BTCUSD",1764150999232,0.02125552,86942.0,86935.0,0.04720238]
["bitfinex","BTCUSD",1764150999397,0.02125552,86941.0,86935.0,0.04720238]
["bitfinex","BTCUSD",1764150999597,0.02125552,86940.0,86935.0,0.04720238]
["bitfinex","BTCUSD",1764150999850,0.02125552,86939.0,86935.0,0.04720238]
["bitfinex","BTCUSD",1764151000059,0.323,86944.0,86935.0,0.04720238]
["bitfinex","BTCUSD",1764151000060,0.02125552,86938.0,86935.0,0.04720238]
["bitfinex","BTCUSD",1764151000259,0.323,86944.0,86935.0,0.04720238]
["bitfinex","BTCUSD",1764151000406,0.02127827,86943.0,86935.0,0.04720238]
["bitfinex","BTCUSD",1764151000617,0.02127827,86942.0,86935.0,0.04720238]
["bitfinex","BTCUSD",1764151000819,0.02127827,86941.0,86935.0,0.04720238]
["bitfinex","BTCUSD",1764151001059,0.02127827,86940.0,86935.0,0.04720238]
["bitfinex","BTCUSD",1764151001378,0.02127827,86939.0,86935.0,0.04720238]
["bitfinex","BTCUSD",1764151001582,0.02127827,86938.0,86935.0,0.04720238]
["bitfinex","BTCUSD",1764151001883,0.02127827,86937.0,86935.0,0.04820238]
["bitfinex","BTCUSD",1764151002084,0.323,86944.0,86935.0,0.04820238]
["bitfinex","BTCUSD",1764151002085,0.323,86944.0,86935.0,0.04720238]
["bitfinex","BTCUSD",1764151002387,0.323,86942.0,86935.0,0.00125238]
["bitfinex","BTCUSD",1764151002513,0.02127992,86941.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764151003743,0.01150218,86940.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764151003951,0.02127992,86941.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764151003952,0.02127992,86939.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764151004154,0.02127992,86938.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764151004351,0.02127992,86937.0,86935.0,0.00225238]
["bitfinex","BTCUSD",1764151004557,0.02127992,86936.0,86935.0,0.00225238]
["bitfinex","BTCUSD",1764151004776,0.02127992,86937.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764151004982,0.02127992,86936.0,86935.0,0.00125238]
["bitfinex","BTCUSD",1764151005492,0.61525151,87176.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764151005493,0.02127992,86938.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764151005699,0.02127992,86937.0,86935.0,0.04933238]
["bitfinex","BTCUSD",1764151005921,0.02127992,86936.0,86935.0,0.04933238]
["bitfinex","BTCUSD",1764151006075,0.02127992,86936.0,86935.0,0.06882362]
["bitfinex","BTCUSD",1764151006275,0.02127992,86942.0,86935.0,0.23122362]
["bitfinex","BTCUSD",1764151006900,0.02127992,86942.0,86935.0,0.13372362]
["bitfinex","BTCUSD",1764151007098,0.02127992,86942.0,86935.0,0.06882362]
["bitfinex","BTCUSD",1764151007478,0.02127992,86942.0,86935.0,0.06782362]
["bitfinex","BTCUSD",1764151007746,0.02127992,86942.0,86935.0,0.06882362]
["bitfinex","BTCUSD",1764151008106,0.02127992,86942.0,86935.0,0.01974362]
["bitfinex","BTCUSD",1764151009491,0.02127992,86942.0,86936.0,0.01653236]
["bitfinex","BTCUSD",1764151010459,0.02127992,86942.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764151010734,0.02127992,86942.0,86941.0,0.11298]
["bitfinex","BTCUSD",1764151010933,0.02127992,86942.0,86941.0,0.04808]
["bitfinex","BTCUSD",1764151011095,0.02127992,86942.0,86940.0,0.04808]
["bitfinex","BTCUSD",1764151011278,0.02127992,86942.0,86936.0,0.14558]
["bitfinex","BTCUSD",1764151011479,0.02127992,86942.0,86937.0,0.01939124]
["bitfinex","BTCUSD",1764151012374,0.02127992,86942.0,86936.0,0.04808]
["bitfinex","BTCUSD",1764151013875,0.02127992,86942.0,86941.0,0.11298]
["bitfinex","BTCUSD",1764151014280,0.18680751,86950.0,86941.0,0.21048]
["bitfinex","BTCUSD",1764151014492,0.18680751,86950.0,86942.0,0.0649]
["bitfinex","BTCUSD",1764151014807,0.18680751,86950.0,86943.0,0.025856]
["bitfinex","BTCUSD",1764151015002,0.10315127,86944.0,86935.0,0.04833238]
["bitfinex","BTCUSD",1764151016273,0.323,86943.0,86935.0,0.04833238]
["bitfinex","BTCUSD",1764151017682,0.323,86944.0,86942.0,0.11298]
["bitfinex","BTCUSD",1764151017900,0.323,86944.0,86942.0,0.04808]
["bitfinex","BTCUSD",1764151018512,0.323,86944.0,86936.0,0.0975]
["bitfinex","BTCUSD",1764151018716,0.01150086,86950.0,86936.0,0.11804159]
["bitfinex","BTCUSD",1764151018913,0.323,86945.0,86936.0,0.11804159]
["bitfinex","BTCUSD",1764151019829,0.323,86945.0,86936.0,0.0975]
["bitfinex","BTCUSD",1764151020405,0.10315127,86944.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764151021504,0.11465292,86944.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764151022086,0.323,86941.0,86935.0,0.00025238]
["bitfinex","BTCUSD",1764151022308,0.323,86941.0,86936.0,0.0975]
["bitfinex","BTCUSD",1764151022504,0.323,86941.0,86940.0,0.11215]
["bitfinex","BTCUSD",1764151023049,0.323,86949.0,86940.0,0.20612]
["bitfinex","BTCUSD",1764151023890,0.323,86949.0,86941.0,0.09397]
["bitfinex","BTCUSD",1764151026344,0.02130649,86948.0,86941.0,0.09397]
["bitfinex","BTCUSD",1764151026523,0.02130649,86947.0,86941.0,0.09397]
["bitfinex","BTCUSD",1764151026726,0.02130649,86946.0,86941.0,0.09397]
["bitfinex","BTCUSD",1764151026987,0.02130649,86945.0,86941.0,0.09397]
["bitfinex","BTCUSD",1764151027175,0.02130649,86944.0,86941.0,0.09397]
["bitfinex","BTCUSD",1764151027370,0.323,86949.0,86941.0,0.09397]
["bitfinex","BTCUSD",1764151027371,0.02130649,86943.0,86941.0,0.09397]
["bitfinex","BTCUSD",1764151027570,0.02130649,86942.0,86941.0,0.09397]
["bitfinex","BTCUSD",1764151027886,0.02130649,86942.0,86941.0,0.09497]
["bitfinex","BTCUSD",1764151028085,0.02130649,86942.0,86941.0,0.15984]
["bitfinex","BTCUSD",1764151028448,0.28070639,86951.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764151028644,0.60370639,86951.0,86950.0,0.11235]
["bitfinex","BTCUSD",1764151028844,0.34430666,86951.0,86950.0,0.20996]
["bitfinex","BTCUSD",1764151029045,0.34430666,86951.0,86950.0,0.26205652]
["bitfinex","BTCUSD",1764151029297,0.02130666,86951.0,86950.0,0.26205652]
["bitfinex","BTCUSD",1764151030826,0.02130666,86951.0,86950.0,0.26305652]
["bitfinex","BTCUSD",1764151031204,0.02130666,86951.0,86950.0,0.26405652]
["bitfinex","BTCUSD",1764151033230,0.02130666,86951.0,86950.0,0.21196]
["bitfinex","BTCUSD",1764151038522,0.02130666,86951.0,86950.0,0.002]
["bitfinex","BTCUSD",1764151039231,0.02130666,86951.0,86950.0,0.16548]
["bitfinex","BTCUSD",1764151040837,0.02130666,86951.0,86950.0,0.002]
["bitfinex","BTCUSD",1764151045631,0.02130666,86951.0,86950.0,0.16548]
["bitfinex","BTCUSD",1764151046126,0.02130666,86951.0,86950.0,0.002]
["bitfinex","BTCUSD",1764151046368,0.02130666,86951.0,86950.0,0.06787]
["bitfinex","BTCUSD",1764151046559,8.496e-05,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764151046709,8.496e-05,86959.0,86958.0,0.34234609]
["bitfinex","BTCUSD",1764151047114,8.496e-05,86959.0,86958.0,0.47452274]
["bitfinex","BTCUSD",1764151047328,8.496e-05,86959.0,86958.0,0.57027642]
["bitfinex","BTCUSD",1764151047695,8.496e-05,86959.0,86958.0,0.34028033]
["bitfinex","BTCUSD",1764151047895,8.496e-05,86959.0,86958.0,0.24752665]
["bitfinex","BTCUSD",1764151048103,8.496e-05,86959.0,86958.0,0.08104665]
["bitfinex","BTCUSD",1764151048321,8.496e-05,86959.0,86958.0,0.16348]
["bitfinex","BTCUSD",1764151048546,8.496e-05,86959.0,86958.0,0.17663387]
["bitfinex","BTCUSD",1764151049281,8.496e-05,86959.0,86958.0,0.17763387]
["bitfinex","BTCUSD",1764151049455,8.496e-05,86959.0,86958.0,0.20419532]
["bitfinex","BTCUSD",1764151049652,8.496e-05,86959.0,86958.0,0.20319532]
["bitfinex","BTCUSD",1764151049904,8.496e-05,86959.0,86958.0,0.17763387]
["bitfinex","BTCUSD",1764151050113,8.496e-05,86959.0,86958.0,0.17963387]
["bitfinex","BTCUSD",1764151057774,8.496e-05,86959.0,86958.0,0.17963387]
["bitfinex","BTCUSD",1764151058745,0.02135637,86959.0,86958.0,0.17963387]
["bitfinex","BTCUSD",1764151059621,0.02135637,86959.0,86958.0,0.16648]
["bitfinex","BTCUSD",1764151061066,0.1986916,86967.0,86959.0,0.04683]
["bitfinex","BTCUSD",1764151061411,0.1986916,86967.0,86960.0,0.030662]
["bitfinex","BTCUSD",1764151062075,0.21019021,86967.0,86959.0,0.04683]
["bitfinex","BTCUSD",1764151062390,0.1986916,86967.0,86959.0,0.04783]
["bitfinex","BTCUSD",1764151062601,0.01314038,86967.0,86959.0,0.04783]
["bitfinex","BTCUSD",1764151062800,0.01314038,86967.0,86959.0,0.04683]
["bitfinex","BTCUSD",1764151062959,0.323,86968.0,86960.0,0.02533403]
["bitfinex","BTCUSD",1764151063384,0.323,86968.0,86961.0,0.0917]
["bitfinex","BTCUSD",1764151063562,0.3362785,86968.0,86961.0,0.0917]
["bitfinex","BTCUSD",1764151064499,0.0132785,86968.0,86967.0,0.04683]
["bitfinex","BTCUSD",1764151064673,0.323,86970.0,86967.0,0.10747]
["bitfinex","BTCUSD",1764151065744,0.01315513,86970.0,86967.0,0.10747]
["bitfinex","BTCUSD",1764151065950,0.323,86976.0,86967.0,0.10747]
["bitfinex","BTCUSD",1764151066150,0.323,86976.0,86967.0,0.10847]
["bitfinex","BTCUSD",1764151067245,0.323,86976.0,86968.0,0.0123728]
["bitfinex","BTCUSD",1764151067604,0.00028376,86969.0,86968.0,0.0123728]
["bitfinex","BTCUSD",1764151067972,0.00028376,86969.0,86968.0,0.1647128]
["bitfinex","BTCUSD",1764151068174,0.00028376,86969.0,86968.0,0.06064]
["bitfinex","BTCUSD",1764151069040,0.00028376,86969.0,86967.0,0.04683]
["bitfinex","BTCUSD",1764151069242,0.01329057,86970.0,86960.0,0.02433403]
["bitfinex","BTCUSD",1764151069395,0.01329057,86970.0,86968.0,0.001]
["bitfinex","BTCUSD",1764151069396,0.323,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1764151069846,0.323,86969.0,86968.0,0.002]
["bitfinex","BTCUSD",1764151070429,0.33449729,86977.0,86968.0,0.001]
["bitfinex","BTCUSD",1764151070608,0.01149742,86976.0,86968.0,0.001]
["bitfinex","BTCUSD",1764151070816,0.323,86977.0,86968.0,0.001]
["bitfinex","BTCUSD",1764151071126,0.33449729,86977.0,86968.0,0.001]
["bitfinex","BTCUSD",1764151072002,0.33449729,86977.0,86959.0,0.04683]
["bitfinex","BTCUSD",1764151072400,0.323,86968.0,86960.0,0.14249182]
["bitfinex","BTCUSD",1764151072806,0.323,86968.0,86960.0,0.05079182]
["bitfinex","BTCUSD",1764151072951,0.02127935,86967.0,86961.0,0.0917]
["bitfinex","BTCUSD",1764151073149,0.02127935,86966.0,86961.0,0.0917]
["bitfinex","BTCUSD",1764151073469,0.02127935,86965.0,86961.0,0.0917]
["bitfinex","BTCUSD",1764151073667,0.02127935,86964.0,86962.0,0.02361518]
["bitfinex","BTCUSD",1764151073868,0.323,86971.0,86963.0,0.15234]
["bitfinex","BTCUSD",1764151074051,0.02128155,86970.0,86963.0,0.15234]
["bitfinex","BTCUSD",1764151074249,0.02128155,86969.0,86963.0,0.15234]
["bitfinex","BTCUSD",1764151074477,0.02153378,86968.0,86963.0,0.15234]
["bitfinex","BTCUSD",1764151074648,0.02128155,86967.0,86963.0,0.15234]
["bitfinex","BTCUSD",1764151074855,0.02128155,86967.0,86964.0,0.0917]
["bitfinex","BTCUSD",1764151075059,0.02128155,86967.0,86966.0,0.10747]
["bitfinex","BTCUSD",1764151075292,0.02128155,86967.0,86966.0,0.19917]
["bitfinex","BTCUSD",1764151075635,0.02128155,86967.0,86966.0,0.10747]
["bitfinex","BTCUSD",1764151076590,0.02128155,86967.0,86966.0,0.10847]
["bitfinex","BTCUSD",1764151077571,0.02128155,86967.0,86966.0,0.10947]
["bitfinex","BTCUSD",1764151078929,0.02128155,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1764151080110,0.02128155,86967.0,86966.0,0.163906]
["bitfinex","BTCUSD",1764151081612,0.00025223,86968.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1764151081813,0.00025223,86968.0,86967.0,0.38231228]
["bitfinex","BTCUSD",1764151082920,0.00025223,86968.0,86967.0,0.39059228]
["bitfinex","BTCUSD",1764151083122,0.00025223,86968.0,86967.0,0.39159228]
["bitfinex","BTCUSD",1764151083433,0.00025223,86968.0,86967.0,0.49760789]
["bitfinex","BTCUSD",1764151083640,0.00025223,86968.0,86967.0,0.50060789]
["bitfinex","BTCUSD",1764151084206,0.00025223,86968.0,86967.0,0.49960789]
["bitfinex","BTCUSD",1764151084401,0.00025223,86968.0,86967.0,0.50060789]
["bitfinex","BTCUSD",1764151085228,0.00025223,86968.0,86967.0,0.49860789]
["bitfinex","BTCUSD",1764151085725,0.00025223,86968.0,86967.0,0.50060789]
["bitfinex","BTCUSD",1764151088365,0.00025223,86968.0,86967.0,0.27063561]
["bitfinex","BTCUSD",1764151088565,0.00025223,86968.0,86967.0,0.16262]
["bitfinex","BTCUSD",1764151091961,0.00025223,86968.0,86967.0,0.19718342]
["bitfinex","BTCUSD",1764151094956,0.00025223,86968.0,86967.0,0.19618342]
["bitfinex","BTCUSD",1764151095306,0.00025223,86968.0,86967.0,0.19518342]
["bitfinex","BTCUSD",1764151095639,0.00025223,86968.0,86967.0,0.19718342]
["bitfinex","BTCUSD",1764151096361,0.00025223,86968.0,86967.0,0.23384806]
["bitfinex","BTCUSD",1764151097209,0.00025223,86968.0,86967.0,0.19718342]
["bitfinex","BTCUSD",1764151097403,0.00025223,86968.0,86967.0,0.18990342]
["bitfinex","BTCUSD",1764151099832,0.00025223,86968.0,86967.0,0.09820342]
["bitfinex","BTCUSD",1764151100040,0.00025223,86968.0,86967.0,0.06364]
["bitfinex","BTCUSD",1764151100243,0.00025223,86968.0,86967.0,0.15793]
["bitfinex","BTCUSD",1764151100471,0.00025223,86968.0,86967.0,0.38790228]
["bitfinex","BTCUSD",1764151100765,0.00025223,86968.0,86967.0,0.15793]
["bitfinex","BTCUSD",1764151100981,0.00025223,86968.0,86967.0,0.15593]
["bitfinex","BTCUSD",1764151101173,0.00025223,86968.0,86967.0,0.15493]
["bitfinex","BTCUSD",1764151101471,0.00025223,86968.0,86967.0,0.15593]
["bitfinex","BTCUSD",1764151101859,0.00025223,86968.0,86967.0,0.15693]
["bitfinex","BTCUSD",1764151114674,0.00025223,86968.0,86967.0,0.15493]
["bitfinex","BTCUSD",1764151114855,0.00025223,86968.0,86967.0,0.15593]
["bitfinex","BTCUSD",1764151115259,0.00025223,86968.0,86967.0,0.15693]
["bitfinex","BTCUSD",1764151115656,0.00025223,86968.0,86967.0,0.15593]
["bitfinex","BTCUSD",1764151115896,0.00025223,86968.0,86967.0,0.06364]
["bitfinex","BTCUSD",1764151116101,0.00025223,86968.0,86967.0,0.003]
["bitfinex","BTCUSD",1764151116520,0.02156672,86968.0,86967.0,0.002]
["bitfinex","BTCUSD",1764151116875,0.02156672,86968.0,86967.0,0.003]
["bitfinex","BTCUSD",1764151117216,0.02156672,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1764151117443,0.02156672,86968.0,86959.0,0.04683]
["bitfinex","BTCUSD",1764151117639,0.00025223,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1764151117801,0.02155503,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1764151118208,0.02155503,86968.0,86959.0,0.04683]
["bitfinex","BTCUSD",1764151118410,0.0213028,86967.0,86959.0,0.04683]
["bitfinex","BTCUSD",1764151118597,0.0213028,86966.0,86959.0,0.04683]
["bitfinex","BTCUSD",1764151118798,0.0213028,86965.0,86959.0,0.04683]
["bitfinex","BTCUSD",1764151118997,0.0213028,86964.0,86959.0,0.04683]
["bitfinex","BTCUSD",1764151119235,0.0213028,86963.0,86959.0,0.04683]
["bitfinex","BTCUSD",1764151119435,0.32325223,86968.0,86959.0,0.04683]
["bitfinex","BTCUSD",1764151119647,0.02129456,86967.0,86959.0,0.04683]
["bitfinex","BTCUSD",1764151119862,0.02129456,86966.0,86959.0,0.04683]
["bitfinex","BTCUSD",1764151120008,0.02129456,86965.0,86960.0,0.02063803]
["bitfinex","BTCUSD",1764151120207,0.02129456,86964.0,86960.0,0.02063803]
["bitfinex","BTCUSD",1764151120540,0.02129456,86963.0,86960.0,0.02063803]
["bitfinex","BTCUSD",1764151120718,0.32325223,86968.0,86959.0,0.13855]
["bitfinex","BTCUSD",1764151120928,0.02129136,86967.0,86959.0,0.13855]
["bitfinex","BTCUSD",1764151121135,0.02129136,86966.0,86960.0,0.001]
["bitfinex","BTCUSD",1764151121334,0.02129136,86965.0,86960.0,0.03457151]
["bitfinex","BTCUSD",1764151121531,0.02129136,86964.0,86961.0,0.09072]
["bitfinex","BTCUSD",1764151121736,0.02129136,86963.0,86961.0,0.09072]
["bitfinex","BTCUSD",1764151121931,0.00025223,86968.0,86961.0,0.09072]
["bitfinex","BTCUSD",1764151122229,0.02129009,86967.0,86961.0,0.09072]
["bitfinex","BTCUSD",1764151122428,0.00025223,86968.0,86961.0,0.09072]
["bitfinex","BTCUSD",1764151122429,0.02129009,86966.0,86961.0,0.09072]
["bitfinex","BTCUSD",1764151122795,0.02129009,86965.0,86961.0,0.09072]
["bitfinex","BTCUSD",1764151122925,0.02129009,86964.0,86961.0,0.09072]
["bitfinex","BTCUSD",1764151123127,0.00025223,86968.0,86961.0,0.09072]
["bitfinex","BTCUSD",1764151123341,0.0212886,86967.0,86961.0,0.09072]
["bitfinex","BTCUSD",1764151123541,0.0212886,86966.0,86961.0,0.09072]
["bitfinex","BTCUSD",1764151123741,0.0212886,86965.0,86961.0,0.09172]
["bitfinex","BTCUSD",1764151123948,0.0212886,86964.0,86961.0,0.09272]
["bitfinex","BTCUSD",1764151124172,0.00025223,86968.0,86961.0,0.09072]
["bitfinex","BTCUSD",1764151124382,0.02128668,86967.0,86961.0,0.09072]
["bitfinex","BTCUSD",1764151124594,0.02128668,86966.0,86961.0,0.09172]
["bitfinex","BTCUSD",1764151124823,0.02128668,86965.0,86961.0,0.09172]
["bitfinex","BTCUSD",1764151125021,0.02128668,86964.0,86961.0,0.09172]
["bitfinex","BTCUSD",1764151125280,0.00025223,86968.0,86961.0,0.09172]
["bitfinex","BTCUSD",1764151125485,0.02128604,86967.0,86961.0,0.002]
["bitfinex","BTCUSD",1764151125873,0.19281824,86970.0,86961.0,0.001]
["bitfinex","BTCUSD",1764151126081,0.19281824,86970.0,86961.0,0.002]
["bitfinex","BTCUSD",1764151126704,0.19281824,86970.0,86961.0,0.001]
["bitfinex","BTCUSD",1764151127329,0.19281824,86970.0,86962.0,0.03457067]
["bitfinex","BTCUSD",1764151128959,0.20431645,86970.0,86962.0,0.03457067]
["bitfinex","BTCUSD",1764151129155,0.19281824,86970.0,86962.0,0.03557067]
["bitfinex","BTCUSD",1764151129947,0.20431645,86970.0,86962.0,0.03557067]
["bitfinex","BTCUSD",1764151130828,0.20431645,86970.0,86962.0,0.04453874]
["bitfinex","BTCUSD",1764151131027,0.19281824,86970.0,86962.0,0.04453874]
["bitfinex","BTCUSD",1764151131232,0.19281824,86970.0,86962.0,0.03557067]
["bitfinex","BTCUSD",1764151134576,0.01149848,86968.0,86962.0,0.03557067]
["bitfinex","BTCUSD",1764151134780,0.323,86971.0,86962.0,0.03557067]
["bitfinex","BTCUSD",1764151135005,0.01149848,86968.0,86962.0,0.03557067]
["bitfinex","BTCUSD",1764151135207,0.01149821,86970.0,86962.0,0.03557067]
["bitfinex","BTCUSD",1764151135413,0.323,86971.0,86962.0,0.03457067]
["bitfinex","BTCUSD",1764151135834,0.33449808,86971.0,86962.0,0.03557067]
["bitfinex","BTCUSD",1764151136315,0.323,86971.0,86962.0,0.03557067]
["bitfinex","BTCUSD",1764151136782,0.01149821,86970.0,86962.0,0.03457067]
["bitfinex","BTCUSD",1764151137015,0.33449808,86971.0,86962.0,0.03457067]
["bitfinex","BTCUSD",1764151137247,0.323,86971.0,86962.0,0.03457067]
["bitfinex","BTCUSD",1764151137708,0.01149834,86969.0,86962.0,0.03457067]
["bitfinex","BTCUSD",1764151137977,0.01149834,86969.0,86953.0,0.1372]
["bitfinex","BTCUSD",1764151137978,0.02128061,86968.0,86953.0,0.1372]
["bitfinex","BTCUSD",1764151138192,0.28056438,86963.0,86956.0,0.04514]
["bitfinex","BTCUSD",1764151138427,0.34428061,86962.0,86956.0,0.04514]
["bitfinex","BTCUSD",1764151138647,0.02128061,86961.0,86956.0,0.04514]
["bitfinex","BTCUSD",1764151138845,0.02128061,86961.0,86960.0,0.03457143]
["bitfinex","BTCUSD",1764151140187,0.02128061,86968.0,86960.0,0.03557143]
["bitfinex","BTCUSD",1764151140404,0.02128061,86967.0,86960.0,0.03557143]
["bitfinex","BTCUSD",1764151140628,0.02128061,86966.0,86960.0,0.03557143]
["bitfinex","BTCUSD",1764151140841,0.02128061,86965.0,86960.0,0.03557143]
["bitfinex","BTCUSD",1764151141043,0.02128061,86964.0,86960.0,0.03457143]
["bitfinex","BTCUSD",1764151141252,0.02128061,86963.0,86960.0,0.03557143]
["bitfinex","BTCUSD",1764151141458,0.02098166,86962.0,86960.0,0.03557143]
["bitfinex","BTCUSD",1764151141668,0.34103967,86969.0,86960.0,0.03457143]
["bitfinex","BTCUSD",1764151142125,0.34103967,86969.0,86960.0,0.03557143]
["bitfinex","BTCUSD",1764151142502,0.34103967,86969.0,86960.0,0.03457143]
["bitfinex","BTCUSD",1764151143029,0.34103967,86969.0,86960.0,0.03557143]
["bitfinex","BTCUSD",1764151143364,0.34103967,86969.0,86960.0,0.03657143]
["bitfinex","BTCUSD",1764151144047,0.34103967,86969.0,86960.0,0.03557143]
["bitfinex","BTCUSD",1764151144211,0.34103967,86969.0,86961.0,0.01012646]
["bitfinex","BTCUSD",1764151144950,0.34103967,86969.0,86961.0,0.04469797]
["bitfinex","BTCUSD",1764151145147,0.34103967,86969.0,86961.0,0.03457151]
["bitfinex","BTCUSD",1764151145347,0.34103967,86969.0,86961.0,0.03557151]
["bitfinex","BTCUSD",1764151146351,0.01803967,86969.0,86961.0,0.03557151]
["bitfinex","BTCUSD",1764151147489,0.01803967,86969.0,86968.0,0.11071]
["bitfinex","BTCUSD",1764151147685,0.01803967,86969.0,86968.0,0.131303]
["bitfinex","BTCUSD",1764151147823,0.01803967,86969.0,86968.0,0.20493]
["bitfinex","BTCUSD",1764151148108,0.323,86976.0,86968.0,0.0842574]
["bitfinex","BTCUSD",1764151148315,0.32304928,86976.0,86968.0,0.0842574]
["bitfinex","BTCUSD",1764151148679,0.32304928,86976.0,86968.0,0.0852574]
["bitfinex","BTCUSD",1764151148888,4.928e-05,86976.0,86968.0,0.0852574]
["bitfinex","BTCUSD",1764151149214,4.928e-05,86976.0,86969.0,0.01802774]
["bitfinex","BTCUSD",1764151149557,0.00104928,86976.0,86969.0,0.11304774]
["bitfinex","BTCUSD",1764151150402,4.928e-05,86976.0,86969.0,0.11304774]
["bitfinex","BTCUSD",1764151150586,0.00104928,86976.0,86969.0,0.11304774]
["bitfinex","BTCUSD",1764151153084,0.00130148,86976.0,86969.0,0.11304774]
["bitfinex","BTCUSD",1764151153470,0.02130188,86975.0,86969.0,0.11304774]
["bitfinex","BTCUSD",1764151153674,0.02130188,86974.0,86969.0,0.11304774]
["bitfinex","BTCUSD",1764151153855,0.02130188,86973.0,86969.0,0.11304774]
["bitfinex","BTCUSD",1764151154073,0.02130188,86972.0,86969.0,0.11304774]
["bitfinex","BTCUSD",1764151154352,0.02130188,86971.0,86969.0,0.11304774]
["bitfinex","BTCUSD",1764151154556,0.02130188,86970.0,86969.0,0.11304774]
["bitfinex","BTCUSD",1764151154760,0.02130188,86970.0,86969.0,0.09502]
["bitfinex","BTCUSD",1764151154895,0.02130188,86970.0,86969.0,0.15592]
["bitfinex","BTCUSD",1764151155303,0.02130188,86970.0,86969.0,0.0609]
["bitfinex","BTCUSD",1764151156135,0.02130188,86970.0,86968.0,0.0842574]
["bitfinex","BTCUSD",1764151156356,0.02130188,86969.0,86968.0,0.0842574]
["bitfinex","BTCUSD",1764151157360,0.21306589,86978.0,86968.0,0.0842574]
["bitfinex","BTCUSD",1764151157654,0.21306589,86978.0,86968.0,0.10218514]
["bitfinex","BTCUSD",1764151157837,0.21306589,86978.0,86968.0,0.06861774]
["bitfinex","BTCUSD",1764151158039,0.01575247,86978.0,86977.0,0.11029]
["bitfinex","BTCUSD",1764151158383,0.28056438,86990.0,86977.0,0.11029]
["bitfinex","BTCUSD",1764151158506,0.01065104,86989.0,86977.0,0.11029]
["bitfinex","BTCUSD",1764151158701,0.28061365,86990.0,86977.0,0.14090078]
["bitfinex","BTCUSD",1764151158988,0.001,86978.0,86977.0,0.08000078]
["bitfinex","BTCUSD",1764151159105,0.28061365,86990.0,86977.0,0.08000078]
["bitfinex","BTCUSD",1764151159308,0.323,86989.0,86977.0,0.08100078]
["bitfinex","BTCUSD",1764151159508,0.3393641,86989.0,86977.0,0.08100078]
["bitfinex","BTCUSD",1764151159710,0.3393641,86989.0,86977.0,0.08000078]
["bitfinex","BTCUSD",1764151159913,0.3393641,86989.0,86977.0,0.08100078]
["bitfinex","BTCUSD",1764151160344,0.01149636,86984.0,86977.0,0.08100078]
["bitfinex","BTCUSD",1764151160545,0.3508598,86989.0,86977.0,0.03061078]
["bitfinex","BTCUSD",1764151160546,0.2997768,86989.0,86977.0,0.03061078]
["bitfinex","BTCUSD",1764151160724,0.2997768,86989.0,86978.0,0.02254108]
["bitfinex","BTCUSD",1764151160931,0.31564511,86989.0,86977.0,0.03061078]
["bitfinex","BTCUSD",1764151161153,0.31564511,86989.0,86975.0,0.04939]
["bitfinex","BTCUSD",1764151161349,0.28056438,86985.0,86976.0,0.03456585]
["bitfinex","BTCUSD",1764151162229,0.28056438,86986.0,86976.0,0.03456585]
["bitfinex","BTCUSD",1764151162568,0.323,86985.0,86976.0,0.03456585]
["bitfinex","BTCUSD",1764151163123,0.323,86985.0,86977.0,0.01789759]
["bitfinex","BTCUSD",1764151163531,0.00025216,86984.0,86977.0,0.01789759]
["bitfinex","BTCUSD",1764151163732,0.00025216,86984.0,86978.0,0.03456585]
["bitfinex","BTCUSD",1764151168568,0.00025216,86984.0,86978.0,0.12958585]
["bitfinex","BTCUSD",1764151168769,0.00025216,86984.0,86983.0,0.04939]
["bitfinex","BTCUSD",1764151169181,0.02152845,86984.0,86983.0,0.04939]
["bitfinex","BTCUSD",1764151172927,0.18858842,86991.0,86983.0,0.04939]
["bitfinex","BTCUSD",1764151173136,0.18858842,86991.0,86978.0,0.09502]
["bitfinex","BTCUSD",1764151173137,0.20455897,86991.0,86979.0,0.02152845]
["bitfinex","BTCUSD",1764151173337,0.20455897,86991.0,86979.0,0.03817157]
["bitfinex","BTCUSD",1764151173871,0.28056438,86989.0,86979.0,0.03817157]
["bitfinex","BTCUSD",1764151175039,0.323,86988.0,86979.0,0.03817157]
["bitfinex","BTCUSD",1764151175456,0.323,86988.0,86987.0,0.11029]
["bitfinex","BTCUSD",1764151176026,0.001,86988.0,86987.0,0.04939]
["bitfinex","BTCUSD",1764151176729,0.001,86988.0,86985.0,0.04939]
["bitfinex","BTCUSD",1764151177133,0.001,86988.0,86983.0,0.03456294]
["bitfinex","BTCUSD",1764151177317,0.0340785,86991.0,86983.0,0.03456294]
["bitfinex","BTCUSD",1764151177513,0.001,86988.0,86984.0,0.01333922]
["bitfinex","BTCUSD",1764151177741,0.001,86988.0,86983.0,0.12958294]
["bitfinex","BTCUSD",1764151177938,0.0340785,86991.0,86983.0,0.12958294]
["bitfinex","BTCUSD",1764151178202,0.001,86988.0,86983.0,0.03456294]
["bitfinex","BTCUSD",1764151178526,0.0340785,86991.0,86983.0,0.03456294]
["bitfinex","BTCUSD",1764151178685,0.001,86988.0,86983.0,0.03456294]
["bitfinex","BTCUSD",1764151179014,0.0340785,86991.0,86983.0,0.03456294]
["bitfinex","BTCUSD",1764151179357,0.001,86988.0,86983.0,0.03456294]
["bitfinex","BTCUSD",1764151180593,0.0340785,86991.0,86983.0,0.03456294]
["bitfinex","BTCUSD",1764151180808,0.0350785,86991.0,86983.0,0.03456294]
["bitfinex","BTCUSD",1764151181409,0.0350785,86991.0,86980.0,0.04939]
["bitfinex","BTCUSD",1764151181570,0.0340785,86991.0,86980.0,0.08395223]
["bitfinex","BTCUSD",1764151181800,0.323,86989.0,86980.0,0.08395223]
["bitfinex","BTCUSD",1764151182692,0.323,86989.0,86981.0,0.02910492]
["bitfinex","BTCUSD",1764151182896,0.323,86989.0,86980.0,0.18072223]
["bitfinex","BTCUSD",1764151183713,0.323,86989.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151183714,0.0114961,86986.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151183856,0.33449623,86985.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151184062,0.323,86985.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151185006,0.02130258,86984.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151185206,0.02130258,86983.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151185523,0.323,86988.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151185524,0.02130258,86982.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151185741,0.02130258,86981.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151185884,0.02130258,86980.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151186322,0.02130258,86986.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151187170,0.02130258,86985.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151187326,0.02130258,86984.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151187492,0.02130258,86983.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151187687,0.02130258,86982.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151187926,0.02130258,86981.0,86979.0,0.00104927]
["bitfinex","BTCUSD",1764151188103,0.02130258,86980.0,86979.0,0.00104927]
["bitfinex","BTCUSD",1764151188667,0.02130258,86987.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151188816,0.02130258,86986.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151189016,0.01149636,86984.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151189213,0.01149597,86987.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151189214,0.02130258,86983.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151189417,0.02130258,86982.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151189619,0.02130258,86981.0,86979.0,0.09781927]
["bitfinex","BTCUSD",1764151189860,0.323,86988.0,86980.0,0.01933793]
["bitfinex","BTCUSD",1764151190004,0.02132561,86987.0,86980.0,0.08001793]
["bitfinex","BTCUSD",1764151190208,0.02132561,86986.0,86980.0,0.08001793]
["bitfinex","BTCUSD",1764151190410,0.02132561,86985.0,86980.0,0.17678793]
["bitfinex","BTCUSD",1764151190651,0.02132561,86984.0,86980.0,0.15745]
["bitfinex","BTCUSD",1764151190909,0.02132561,86983.0,86980.0,0.15745]
["bitfinex","BTCUSD",1764151191110,0.02132561,86982.0,86980.0,0.15745]
["bitfinex","BTCUSD",1764151191304,0.02132561,86981.0,86980.0,0.09677]
["bitfinex","BTCUSD",1764151191550,0.02132561,86981.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151191770,0.02132561,86980.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151191969,0.02132561,86987.0,86979.0,4.927e-05]
["bitfinex","BTCUSD",1764151192172,0.02132883,86986.0,86980.0,0.09677]
["bitfinex","BTCUSD",1764151192382,0.02132883,86985.0,86980.0,0.09677]
["bitfinex","BTCUSD",1764151192579,0.02132883,86984.0,86980.0,0.09677]
["bitfinex","BTCUSD",1764151192762,0.323,86988.0,86980.0,0.09677]
["bitfinex","BTCUSD",1764151192763,0.02132883,86983.0,86980.0,0.09677]
["bitfinex","BTCUSD",1764151192959,0.02132883,86982.0,86980.0,0.09677]
["bitfinex","BTCUSD",1764151193174,0.02132883,86981.0,86980.0,0.09677]
["bitfinex","BTCUSD",1764151193587,0.02132883,86988.0,86980.0,0.15745]
["bitfinex","BTCUSD",1764151193772,0.02132883,86987.0,86980.0,0.15745]
["bitfinex","BTCUSD",1764151193971,0.323,86989.0,86981.0,0.09677]
["bitfinex","BTCUSD",1764151193972,0.02132883,86986.0,86981.0,0.09677]
["bitfinex","BTCUSD",1764151194178,0.02132883,86985.0,86981.0,0.09677]
["bitfinex","BTCUSD",1764151194384,0.02132883,86984.0,86981.0,0.09677]
["bitfinex","BTCUSD",1764151194587,0.323,86989.0,86984.0,0.06068]
["bitfinex","BTCUSD",1764151194830,0.02132939,86988.0,86984.0,0.06068]
["bitfinex","BTCUSD",1764151195121,0.02132939,86987.0,86985.0,0.01920615]
["bitfinex","BTCUSD",1764151195284,0.02132939,86986.0,86985.0,0.01920615]
["bitfinex","BTCUSD",1764151195486,0.02132939,86986.0,86984.0,0.09677]
["bitfinex","BTCUSD",1764151195667,0.02132939,86985.0,86984.0,0.09677]
["bitfinex","BTCUSD",1764151196077,0.02132939,86985.0,86984.0,0.15745]
["bitfinex","BTCUSD",1764151202212,0.02132939,86985.0,86984.0,0.17877939]
["bitfinex","BTCUSD",1764151202413,0.02132939,86985.0,86984.0,0.20769412]
["bitfinex","BTCUSD",1764151202894,0.02132939,86985.0,86984.0,0.17877939]
["bitfinex","BTCUSD",1764151205365,0.02132939,86985.0,86984.0,0.08200939]
["bitfinex","BTCUSD",1764151205811,0.02132939,86985.0,86984.0,0.17877939]
["bitfinex","BTCUSD",1764151207399,0.02132836,86985.0,86984.0,0.17877939]
["bitfinex","BTCUSD",1764151209714,0.01591993,86991.0,86984.0,0.4087047]
["bitfinex","BTCUSD",1764151209918,0.28046248,86994.0,86990.0,0.11169]
["bitfinex","BTCUSD",1764151210126,0.323,86993.0,86991.0,0.11169]
["bitfinex","BTCUSD",1764151210333,0.02158493,86992.0,86991.0,0.20332]
["bitfinex","BTCUSD",1764151210556,0.02158493,86992.0,86991.0,0.23787741]
["bitfinex","BTCUSD",1764151210763,0.03850229,86992.0,86991.0,0.29924417]
["bitfinex","BTCUSD",1764151212590,0.03850229,86992.0,86991.0,0.30024417]
["bitfinex","BTCUSD",1764151213454,0.00577534,86992.0,86991.0,0.30024417]
["bitfinex","BTCUSD",1764151213609,0.25227492,87000.0,86999.0,0.11169]
["bitfinex","BTCUSD",1764151213810,0.25227492,87000.0,86999.0,0.20332]
["bitfinex","BTCUSD",1764151214013,0.26936807,87000.0,86999.0,0.223652]
["bitfinex","BTCUSD",1764151214222,0.26962016,87000.0,86999.0,0.223652]
["bitfinex","BTCUSD",1764151215059,0.01834524,87000.0,86999.0,0.223652]
["bitfinex","BTCUSD",1764151215238,0.00025209,87000.0,86999.0,0.223652]
["bitfinex","BTCUSD",1764151215416,0.01729092,87000.0,86999.0,0.223652]
["bitfinex","BTCUSD",1764151215616,0.00025209,87000.0,86999.0,0.223652]
["bitfinex","BTCUSD",1764151216069,0.00025209,87000.0,86999.0,0.45453969]
["bitfinex","BTCUSD",1764151216273,0.0172366,87000.0,86999.0,0.45453969]
["bitfinex","BTCUSD",1764151216472,0.00025209,87000.0,86999.0,0.45353969]
["bitfinex","BTCUSD",1764151216703,0.00025209,87000.0,86999.0,0.45453969]
["bitfinex","BTCUSD",1764151217666,0.00025209,87000.0,86999.0,0.45653969]
["bitfinex","BTCUSD",1764151220339,0.00061402,87020.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764151220495,0.56153898,87020.0,87019.0,0.11169]
["bitfinex","BTCUSD",1764151220698,0.56153898,87020.0,87019.0,0.0456]
["bitfinex","BTCUSD",1764151220699,0.00061402,87020.0,87019.0,0.0456]
["bitfinex","BTCUSD",1764151220903,0.00061402,87020.0,87019.0,0.03454949]
["bitfinex","BTCUSD",1764151221536,0.00100353,87020.0,87019.0,0.03454949]
["bitfinex","BTCUSD",1764151221825,0.00100353,87020.0,87019.0,0.24903368]
["bitfinex","BTCUSD",1764151222013,0.00100353,87020.0,87019.0,0.24703368]
["bitfinex","BTCUSD",1764151222510,0.00100353,87020.0,87019.0,0.24803368]
["bitfinex","BTCUSD",1764151222912,0.00100353,87020.0,87019.0,0.24903368]
["bitfinex","BTCUSD",1764151226138,0.0016336,87020.0,87019.0,0.24903368]
["bitfinex","BTCUSD",1764151228014,0.0016336,87020.0,87019.0,0.24803368]
["bitfinex","BTCUSD",1764151228213,0.0016336,87020.0,87019.0,0.47686854]
["bitfinex","BTCUSD",1764151228422,0.0016336,87020.0,87019.0,0.47986854]
["bitfinex","BTCUSD",1764151228829,0.0016336,87020.0,87019.0,0.47686854]
["bitfinex","BTCUSD",1764151228966,0.0016336,87020.0,87019.0,0.47786854]
["bitfinex","BTCUSD",1764151229166,0.0016336,87020.0,87019.0,0.23986949]
["bitfinex","BTCUSD",1764151229412,0.0016336,87020.0,87019.0,0.23886949]
["bitfinex","BTCUSD",1764151229607,0.0016336,87020.0,87019.0,0.23786949]
["bitfinex","BTCUSD",1764151230017,0.0016336,87020.0,87019.0,0.46870435]
["bitfinex","BTCUSD",1764151230637,0.0016336,87020.0,87019.0,0.46970435]
["bitfinex","BTCUSD",1764151230929,0.0016336,87020.0,87019.0,0.57536022]
["bitfinex","BTCUSD",1764151231310,0.0016336,87020.0,87019.0,0.57636022]
["bitfinex","BTCUSD",1764151231511,0.0016336,87020.0,87019.0,0.57536022]
["bitfinex","BTCUSD",1764151231719,0.0004,87030.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1764151231879,0.0005168,87030.0,87029.0,0.13733253]
["bitfinex","BTCUSD",1764151232096,0.0005168,87030.0,87029.0,0.22896253]
["bitfinex","BTCUSD",1764151232301,0.0005168,87030.0,87029.0,0.19226126]
["bitfinex","BTCUSD",1764151232504,0.00083175,87030.0,87029.0,0.10063126]
["bitfinex","BTCUSD",1764151232744,0.00083175,87030.0,87029.0,0.03454126]
["bitfinex","BTCUSD",1764151233058,0.00083175,87030.0,87029.0,0.03554126]
["bitfinex","BTCUSD",1764151233679,0.00083175,87030.0,87029.0,0.10163126]
["bitfinex","BTCUSD",1764151233840,0.00083175,87030.0,87029.0,0.12210652]
["bitfinex","BTCUSD",1764151234034,0.00083175,87030.0,87029.0,0.21273652]
["bitfinex","BTCUSD",1764151234585,0.00083175,87030.0,87029.0,0.21473652]
["bitfinex","BTCUSD",1764151235330,0.00083175,87030.0,87029.0,0.19426126]
["bitfinex","BTCUSD",1764151235532,0.00083175,87030.0,87029.0,0.03654126]
["bitfinex","BTCUSD",1764151237084,0.00083175,87030.0,87029.0,0.03454126]
["bitfinex","BTCUSD",1764151237432,0.02206104,87030.0,87029.0,0.03554126]
["bitfinex","BTCUSD",1764151237835,0.02206104,87030.0,87029.0,0.03454126]
["bitfinex","BTCUSD",1764151238477,0.02306104,87030.0,87029.0,0.03454126]
["bitfinex","BTCUSD",1764151239674,0.02206104,87030.0,87029.0,0.03454126]
["bitfinex","BTCUSD",1764151239869,0.02306104,87030.0,87029.0,0.03454126]
["bitfinex","BTCUSD",1764151240248,0.02206104,87030.0,87029.0,0.03454126]
["bitfinex","BTCUSD",1764151241472,0.02206104,87030.0,87029.0,0.03554126]
["bitfinex","BTCUSD",1764151244091,0.02206104,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1764151244549,0.05723972,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1764151244735,0.06873001,87030.0,87013.0,0.04841]
["bitfinex","BTCUSD",1764151244912,0.56092496,87023.0,87013.0,0.067407]
["bitfinex","BTCUSD",1764151245111,0.34422929,87022.0,87013.0,0.067407]
["bitfinex","BTCUSD",1764151245308,0.02122929,87021.0,87013.0,0.04841]
["bitfinex","BTCUSD",1764151245491,0.02122929,87020.0,87013.0,0.04841]
["bitfinex","BTCUSD",1764151245812,0.323,87022.0,87013.0,0.0829608]
["bitfinex","BTCUSD",1764151245813,0.02122929,87019.0,87013.0,0.0829608]
["bitfinex","BTCUSD",1764151246054,0.02122929,87018.0,87013.0,0.0829608]
["bitfinex","BTCUSD",1764151246255,0.02122929,87017.0,87014.0,0.09315]
["bitfinex","BTCUSD",1764151246570,0.0005168,87030.0,87014.0,0.09315]
["bitfinex","BTCUSD",1764151246571,0.02122929,87016.0,87014.0,0.09315]
["bitfinex","BTCUSD",1764151246738,0.02122929,87015.0,87014.0,0.09315]
["bitfinex","BTCUSD",1764151247123,0.02122929,87015.0,87014.0,0.15679]
["bitfinex","BTCUSD",1764151247320,0.02122929,87015.0,87014.0,0.20138052]
["bitfinex","BTCUSD",1764151247545,0.02122929,87015.0,87014.0,0.23592722]
["bitfinex","BTCUSD",1764151247867,0.02122929,87015.0,87014.0,0.23492722]
["bitfinex","BTCUSD",1764151248163,0.02122929,87015.0,87014.0,0.23592722]
["bitfinex","BTCUSD",1764151249530,0.02122929,87015.0,87014.0,0.23692722]
["bitfinex","BTCUSD",1764151251217,0.323,87023.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764151251420,0.02131617,87022.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764151251623,0.02131617,87021.0,87017.0,0.24133214]
["bitfinex","BTCUSD",1764151251776,0.02131617,87021.0,87016.0,0.10464213]
["bitfinex","BTCUSD",1764151251777,0.02131617,87020.0,87016.0,0.33448288]
["bitfinex","BTCUSD",1764151251979,0.02131617,87019.0,87018.0,0.0345467]
["bitfinex","BTCUSD",1764151252347,0.02131617,87019.0,87018.0,0.1913367]
["bitfinex","BTCUSD",1764151252547,0.02131338,87019.0,87018.0,0.1913367]
["bitfinex","BTCUSD",1764151253542,0.02131338,87019.0,87018.0,0.1923367]
["bitfinex","BTCUSD",1764151253894,0.02131338,87019.0,87018.0,0.1933367]
["bitfinex","BTCUSD",1764151257146,0.02131338,87019.0,87018.0,0.21980989]
["bitfinex","BTCUSD",1764151258128,0.00025197,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1764151258345,0.02156785,87028.0,87027.0,0.29345373]
["bitfinex","BTCUSD",1764151258543,0.02156785,87028.0,87027.0,0.38660373]
["bitfinex","BTCUSD",1764151258757,0.02156785,87028.0,87027.0,0.19133416]
["bitfinex","BTCUSD",1764151259644,0.02256785,87028.0,87027.0,0.19133416]
["bitfinex","BTCUSD",1764151260379,0.02256785,87028.0,87027.0,0.24428151]
["bitfinex","BTCUSD",1764151260892,0.02256785,87028.0,87027.0,0.03454416]
["bitfinex","BTCUSD",1764151261122,0.02239546,87028.0,87027.0,0.03454416]
["bitfinex","BTCUSD",1764151261643,0.02239546,87028.0,87027.0,0.09818416]
["bitfinex","BTCUSD",1764151262631,0.17182738,87036.0,87027.0,0.09818416]
["bitfinex","BTCUSD",1764151262949,0.17182738,87036.0,87027.0,0.19768416]
["bitfinex","BTCUSD",1764151263156,0.17182738,87036.0,87035.0,0.04573]
["bitfinex","BTCUSD",1764151263758,0.002,87036.0,87035.0,0.04573]
["bitfinex","BTCUSD",1764151264997,0.28017993,87045.0,87035.0,0.04573]
["bitfinex","BTCUSD",1764151265174,0.001,87036.0,87035.0,0.04573]
["bitfinex","BTCUSD",1764151265937,0.001,87036.0,87035.0,0.2085]
["bitfinex","BTCUSD",1764151266131,0.001,87036.0,87035.0,0.23958027]
["bitfinex","BTCUSD",1764151267635,0.001,87036.0,87035.0,0.14008027]
["bitfinex","BTCUSD",1764151268837,0.00125193,87036.0,87035.0,0.14008027]
["bitfinex","BTCUSD",1764151269173,0.00125193,87036.0,87035.0,0.20477]
["bitfinex","BTCUSD",1764151271124,0.00025193,87036.0,87035.0,0.12579195]
["bitfinex","BTCUSD",1764151271723,0.00025193,87036.0,87035.0,0.22156195]
["bitfinex","BTCUSD",1764151272345,0.00025193,87036.0,87035.0,0.12579195]
["bitfinex","BTCUSD",1764151273472,0.00025193,87036.0,87035.0,0.22156195]
["bitfinex","BTCUSD",1764151273682,0.00025193,87036.0,87035.0,0.29197676]
["bitfinex","BTCUSD",1764151274048,0.00025193,87036.0,87035.0,0.19620676]
["bitfinex","BTCUSD",1764151274258,0.00025193,87036.0,87035.0,0.29197676]
["bitfinex","BTCUSD",1764151274691,0.02157519,87036.0,87035.0,0.29197676]
["bitfinex","BTCUSD",1764151274953,0.00025193,87036.0,87035.0,0.29197676]
["bitfinex","BTCUSD",1764151275161,0.00025193,87036.0,87035.0,0.22156195]
["bitfinex","BTCUSD",1764151277325,0.00025193,87036.0,87035.0,0.45135456]
["bitfinex","BTCUSD",1764151277747,0.28017993,87050.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764151278050,0.01807782,87043.0,87039.0,0.33768205]
["bitfinex","BTCUSD",1764151278223,0.01780681,87046.0,87039.0,0.5434974]
["bitfinex","BTCUSD",1764151278419,0.323,87049.0,87039.0,0.5434974]
["bitfinex","BTCUSD",1764151278795,0.01797509,87046.0,87039.0,0.5434974]
["bitfinex","BTCUSD",1764151279003,0.323,87049.0,87039.0,0.5434974]
["bitfinex","BTCUSD",1764151279240,0.01758431,87047.0,87039.0,0.5454974]
["bitfinex","BTCUSD",1764151279550,0.323,87049.0,87039.0,0.5454974]
["bitfinex","BTCUSD",1764151279932,0.34085353,87049.0,87039.0,0.5454974]
["bitfinex","BTCUSD",1764151280346,0.34085353,87049.0,87039.0,0.5464974]
["bitfinex","BTCUSD",1764151280911,0.00050339,87060.0,87039.0,0.5464974]
["bitfinex","BTCUSD",1764151281271,0.01806784,87051.0,87039.0,0.5464974]
["bitfinex","BTCUSD",1764151282229,0.323,87059.0,87039.0,0.5464974]
["bitfinex","BTCUSD",1764151282449,0.01799168,87056.0,87039.0,0.5464974]
["bitfinex","BTCUSD",1764151283313,0.00025191,87044.0,87039.0,0.5464974]
["bitfinex","BTCUSD",1764151283905,0.00025191,87044.0,87039.0,0.5537774]
["bitfinex","BTCUSD",1764151285499,0.00025191,87044.0,87039.0,0.58831098]
["bitfinex","BTCUSD",1764151289707,0.00025191,87044.0,87039.0,0.65083397]
["bitfinex","BTCUSD",1764151290296,0.00025191,87044.0,87039.0,0.64983397]
["bitfinex","BTCUSD",1764151290507,0.00025191,87044.0,87039.0,0.64783397]
["bitfinex","BTCUSD",1764151290670,0.00025191,87044.0,87039.0,0.64983397]
["bitfinex","BTCUSD",1764151291028,0.00025191,87044.0,87039.0,0.59031098]
["bitfinex","BTCUSD",1764151292636,0.00025191,87044.0,87039.0,0.24320358]
["bitfinex","BTCUSD",1764151292966,0.00025191,87044.0,87039.0,0.47298563]
["bitfinex","BTCUSD",1764151293450,0.00025191,87044.0,87039.0,0.47098563]
["bitfinex","BTCUSD",1764151293593,0.00025191,87044.0,87039.0,0.46798563]
["bitfinex","BTCUSD",1764151293799,0.00025191,87044.0,87039.0,0.46898563]
["bitfinex","BTCUSD",1764151293997,0.00025191,87044.0,87039.0,0.58620694]
["bitfinex","BTCUSD",1764151300175,0.00050339,87060.0,87059.0,0.29225225]
["bitfinex","BTCUSD",1764151300372,0.00062015,87060.0,87059.0,0.11262]
["bitfinex","BTCUSD",1764151300689,0.00062015,87060.0,87059.0,0.20446]
["bitfinex","BTCUSD",1764151300891,0.00062015,87060.0,87059.0,0.22176804]
["bitfinex","BTCUSD",1764151301082,0.00112384,87060.0,87059.0,0.22176804]
["bitfinex","BTCUSD",1764151301475,0.00112384,87060.0,87059.0,0.22276804]
["bitfinex","BTCUSD",1764151301674,0.00112384,87060.0,87059.0,0.22476804]
["bitfinex","BTCUSD",1764151302010,0.00112384,87060.0,87059.0,0.31819068]
["bitfinex","BTCUSD",1764151302209,0.00112384,87060.0,87059.0,0.31919068]
["bitfinex","BTCUSD",1764151302596,0.00112384,87060.0,87059.0,0.30188264]
["bitfinex","BTCUSD",1764151303487,0.00112384,87060.0,87059.0,0.29988264]
["bitfinex","BTCUSD",1764151303675,0.00112384,87060.0,87059.0,0.30088264]
["bitfinex","BTCUSD",1764151309290,0.00112384,87060.0,87059.0,0.5378919]
["bitfinex","BTCUSD",1764151309589,0.00112384,87060.0,87059.0,0.30088264]
["bitfinex","BTCUSD",1764151310343,0.00112384,87060.0,87059.0,0.5306119]
["bitfinex","BTCUSD",1764151313453,0.00112384,87060.0,87059.0,0.56513567]
["bitfinex","BTCUSD",1764151314704,0.00112384,87060.0,87059.0,0.33540641]
["bitfinex","BTCUSD",1764151320423,0.00112384,87060.0,87059.0,0.20646]
["bitfinex","BTCUSD",1764151322299,0.00112384,87060.0,87059.0,0.20546]
["bitfinex","BTCUSD",1764151326784,0.00112384,87060.0,87059.0,0.23998484]
["bitfinex","BTCUSD",1764151329486,0.00112384,87060.0,87059.0,0.30250783]
["bitfinex","BTCUSD",1764151329695,0.00112384,87060.0,87059.0,0.30150783]
["bitfinex","BTCUSD",1764151329891,0.00112384,87060.0,87059.0,0.41085849]
["bitfinex","BTCUSD",1764151330107,0.00112384,87060.0,87059.0,0.41585849]
["bitfinex","BTCUSD",1764151331130,0.0004,87080.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1764151331347,0.00049389,87080.0,87079.0,0.3481965]
["bitfinex","BTCUSD",1764151331505,0.00049389,87080.0,87079.0,0.51636265]
["bitfinex","BTCUSD",1764151331709,0.00049389,87080.0,87079.0,0.55087756]
["bitfinex","BTCUSD",1764151332332,0.00049389,87080.0,87079.0,0.55187756]
["bitfinex","BTCUSD",1764151333225,0.00049389,87080.0,87079.0,0.55287756]
["bitfinex","BTCUSD",1764151335473,0.00049389,87080.0,87079.0,0.61540055]
["bitfinex","BTCUSD",1764151335671,0.00049389,87080.0,87079.0,0.54559756]
["bitfinex","BTCUSD",1764151335872,0.00049389,87080.0,87079.0,0.32320106]
["bitfinex","BTCUSD",1764151336004,0.00049389,87080.0,87079.0,0.31592106]
["bitfinex","BTCUSD",1764151336210,0.00049389,87080.0,87079.0,0.32320106]
["bitfinex","BTCUSD",1764151336810,0.0011233,87080.0,87079.0,0.32320106]
["bitfinex","BTCUSD",1764151337357,0.0011233,87080.0,87079.0,0.38572405]
["bitfinex","BTCUSD",1764151339047,0.323,87099.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764151339249,0.323,87099.0,87098.0,0.30729127]
["bitfinex","BTCUSD",1764151339450,0.323,87099.0,87098.0,0.56339085]
["bitfinex","BTCUSD",1764151340323,0.001,87099.0,87098.0,0.56339085]
["bitfinex","BTCUSD",1764151340511,0.0004,87100.0,87098.0,0.56339085]
["bitfinex","BTCUSD",1764151340655,0.0004,87100.0,87099.0,0.15875]
["bitfinex","BTCUSD",1764151342990,0.0014,87100.0,87099.0,0.15875]
["bitfinex","BTCUSD",1764151343227,0.0014,87100.0,87099.0,0.26749104]
["bitfinex","BTCUSD",1764151343430,0.0014,87100.0,87099.0,0.22257021]
["bitfinex","BTCUSD",1764151343672,0.0014,87100.0,87099.0,0.27782258]
["bitfinex","BTCUSD",1764151343873,0.28022473,87110.0,87109.0,0.2295974]
["bitfinex","BTCUSD",1764151344241,0.28022473,87110.0,87109.0,0.4410174]
["bitfinex","BTCUSD",1764151344242,0.00078906,87110.0,87109.0,0.4410174]
["bitfinex","BTCUSD",1764151344454,0.00078906,87110.0,87109.0,0.53333615]
["bitfinex","BTCUSD",1764151345527,0.00078906,87110.0,87109.0,0.53433615]
["bitfinex","BTCUSD",1764151345910,0.00173274,87110.0,87109.0,0.53433615]
["bitfinex","BTCUSD",1764151346358,0.00173274,87110.0,87109.0,0.30473875]
["bitfinex","BTCUSD",1764151346704,0.00173274,87110.0,87109.0,0.29745875]
["bitfinex","BTCUSD",1764151347143,0.00173274,87110.0,87109.0,0.20514]
["bitfinex","BTCUSD",1764151347723,0.00173274,87110.0,87109.0,0.20414]
["bitfinex","BTCUSD",1764151348177,0.00173274,87110.0,87109.0,0.20514]
["bitfinex","BTCUSD",1764151348384,0.00173274,87110.0,87109.0,0.001]
["bitfinex","BTCUSD",1764151348537,0.02304829,87110.0,87109.0,0.001]
["bitfinex","BTCUSD",1764151349313,0.02304829,87110.0,87109.0,0.15975]
["bitfinex","BTCUSD",1764151349611,0.02304829,87110.0,87109.0,0.15875]
["bitfinex","BTCUSD",1764151350691,0.02504829,87110.0,87109.0,0.15875]
["bitfinex","BTCUSD",1764151351226,0.02504829,87110.0,87109.0,0.16603]
["bitfinex","BTCUSD",1764151351865,0.02304829,87110.0,87109.0,0.16603]
["bitfinex","BTCUSD",1764151352383,0.00173274,87110.0,87109.0,0.16603]
["bitfinex","BTCUSD",1764151352806,0.00173274,87110.0,87109.0,0.26981263]
["bitfinex","BTCUSD",1764151353009,0.00173274,87110.0,87109.0,0.27081263]
["bitfinex","BTCUSD",1764151353206,0.00273274,87110.0,87109.0,0.27081263]
["bitfinex","BTCUSD",1764151353406,0.00173274,87110.0,87109.0,0.27081263]
["bitfinex","BTCUSD",1764151353873,0.00173274,87110.0,87109.0,0.26981263]
["bitfinex","BTCUSD",1764151354073,0.00173274,87110.0,87109.0,0.27081263]
["bitfinex","BTCUSD",1764151355998,0.00173274,87110.0,87109.0,0.16703]
["bitfinex","BTCUSD",1764151356698,0.00173274,87110.0,87109.0,0.06685]
["bitfinex","BTCUSD",1764151356900,0.02306979,87110.0,87109.0,0.16603]
["bitfinex","BTCUSD",1764151357303,0.02406979,87110.0,87109.0,0.16603]
["bitfinex","BTCUSD",1764151358127,0.02406979,87110.0,87109.0,0.15875]
["bitfinex","BTCUSD",1764151358307,0.02406638,87110.0,87109.0,0.23884397]
["bitfinex","BTCUSD",1764151358512,0.02406638,87110.0,87109.0,0.15875]
["bitfinex","BTCUSD",1764151359235,0.00273274,87110.0,87109.0,0.15875]
["bitfinex","BTCUSD",1764151360856,0.00173274,87110.0,87109.0,0.15875]
["bitfinex","BTCUSD",1764151361326,0.00173274,87110.0,87109.0,0.19325578]
["bitfinex","BTCUSD",1764151361509,0.00173274,87110.0,87109.0,0.3004888]
["bitfinex","BTCUSD",1764151361916,0.00173274,87110.0,87109.0,0.3014888]
["bitfinex","BTCUSD",1764151362259,0.00173274,87110.0,87109.0,0.3004888]
["bitfinex","BTCUSD",1764151362472,0.00173274,87110.0,87109.0,0.3014888]
["bitfinex","BTCUSD",1764151362877,0.00173274,87110.0,87109.0,0.3024888]
["bitfinex","BTCUSD",1764151363079,0.00173274,87110.0,87109.0,0.3014888]
["bitfinex","BTCUSD",1764151363298,0.00173274,87110.0,87109.0,0.36301179]
["bitfinex","BTCUSD",1764151363499,0.00173274,87110.0,87109.0,0.36501179]
["bitfinex","BTCUSD",1764151366538,0.0004,87120.0,87112.0,0.06252299]
["bitfinex","BTCUSD",1764151366883,0.00025609,87114.0,87113.0,0.2376143]
["bitfinex","BTCUSD",1764151367081,0.00025609,87114.0,87113.0,0.3341743]
["bitfinex","BTCUSD",1764151367906,0.00025609,87114.0,87113.0,0.3818843]
["bitfinex","BTCUSD",1764151368114,0.0004,87120.0,87119.0,0.29209403]
["bitfinex","BTCUSD",1764151368283,0.0004,87120.0,87119.0,0.46880119]
["bitfinex","BTCUSD",1764151368491,0.0004,87120.0,87119.0,0.56536119]
["bitfinex","BTCUSD",1764151369495,0.0004,87120.0,87119.0,0.56636119]
["bitfinex","BTCUSD",1764151369898,0.0004,87120.0,87119.0,0.60085741]
["bitfinex","BTCUSD",1764151371145,0.27974479,87150.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764151371348,0.00051665,87150.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764151371542,0.00051665,87150.0,87149.0,0.20414]
["bitfinex","BTCUSD",1764151372144,0.00051665,87150.0,87149.0,0.30729127]
["bitfinex","BTCUSD",1764151372321,0.00177409,87150.0,87149.0,0.30729127]
["bitfinex","BTCUSD",1764151372522,0.00177409,87150.0,87149.0,0.40882411]
["bitfinex","BTCUSD",1764151372723,0.00277409,87150.0,87149.0,0.40882411]
["bitfinex","BTCUSD",1764151372925,0.00177409,87150.0,87149.0,0.40882411]
["bitfinex","BTCUSD",1764151373354,0.00277409,87150.0,87149.0,0.21142]
["bitfinex","BTCUSD",1764151373553,0.00177409,87150.0,87149.0,0.21142]
["bitfinex","BTCUSD",1764151373943,0.00277409,87150.0,87149.0,0.21142]
["bitfinex","BTCUSD",1764151374140,0.00177409,87150.0,87149.0,0.21142]
["bitfinex","BTCUSD",1764151374351,0.00177409,87150.0,87149.0,0.44091201]
["bitfinex","BTCUSD",1764151374567,0.00177409,87150.0,87149.0,0.54256583]
["bitfinex","BTCUSD",1764151374767,0.00177409,87150.0,87149.0,0.31307382]
["bitfinex","BTCUSD",1764151375572,0.00277409,87150.0,87149.0,0.41622509]
["bitfinex","BTCUSD",1764151377252,0.00177409,87150.0,87149.0,0.41622509]
["bitfinex","BTCUSD",1764151377450,0.00177409,87150.0,87149.0,0.41722509]
["bitfinex","BTCUSD",1764151378004,0.00177409,87150.0,87149.0,0.41622509]
["bitfinex","BTCUSD",1764151378431,0.00177409,87150.0,87149.0,0.41722509]
["bitfinex","BTCUSD",1764151378631,0.00177409,87150.0,87149.0,0.40994509]
["bitfinex","BTCUSD",1764151378835,0.00177409,87150.0,87149.0,0.41722509]
["bitfinex","BTCUSD",1764151379016,0.27934479,87159.0,87157.0,0.10758]
["bitfinex","BTCUSD",1764151379324,0.27934479,87167.0,87158.0,0.1694828]
["bitfinex","BTCUSD",1764151379615,0.27934479,87167.0,87158.0,0.0729228]
["bitfinex","BTCUSD",1764151379818,0.27934479,87167.0,87158.0,0.0130528]
["bitfinex","BTCUSD",1764151380016,0.27934479,87167.0,87159.0,0.09656]
["bitfinex","BTCUSD",1764151380178,0.27934479,87167.0,87158.0,0.0130528]
["bitfinex","BTCUSD",1764151380384,0.001,87159.0,87158.0,0.09656]
["bitfinex","BTCUSD",1764151380655,0.001,87159.0,87149.0,0.15086127]
["bitfinex","BTCUSD",1764151380656,0.0281,87159.0,87149.0,0.04771]
["bitfinex","BTCUSD",1764151380827,0.0212863,87158.0,87144.0,0.04771]
["bitfinex","BTCUSD",1764151381030,0.0212863,87157.0,87148.0,0.00728]
["bitfinex","BTCUSD",1764151381229,0.0212863,87157.0,87144.0,0.04771]
["bitfinex","BTCUSD",1764151381230,0.0212863,87156.0,87144.0,0.04771]
["bitfinex","BTCUSD",1764151381434,0.0212863,87155.0,87144.0,0.04771]
["bitfinex","BTCUSD",1764151381581,0.02356,87145.0,87139.0,0.00728]
["bitfinex","BTCUSD",1764151381782,0.02356,87145.0,87139.0,0.00739665]
["bitfinex","BTCUSD",1764151383251,0.02456,87145.0,87139.0,0.00739665]
["bitfinex","BTCUSD",1764151384620,0.02456,87145.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151384830,0.02129692,87144.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151385033,0.00574,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151385232,0.02129732,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151385434,0.46553593,87148.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151385777,0.47701066,87148.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151386136,0.46553593,87148.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151386331,0.001,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151386565,0.46553593,87148.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151386763,0.46553593,87149.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151386991,0.001,87148.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151387328,0.324,87148.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151388162,0.323,87148.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151388739,0.001,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151388936,0.02461,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151389450,0.02361,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151389667,0.03508486,87147.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151390078,0.02361,87147.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151390716,0.33447473,87148.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151390717,0.02361,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151390908,0.04722,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151391318,0.27673572,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151391473,2.61140236,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151392274,2.61040236,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151392695,2.61140236,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151393522,2.61240236,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151394304,2.63040886,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151394518,2.61974222,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151394719,2.63039547,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151395319,2.3902265,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151397283,2.41152241,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151398198,0.41152241,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151398418,0.39351591,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151400929,0.04690591,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151401130,0.07051591,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151401331,0.30003163,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151401510,0.62203163,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151401718,0.64003663,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151401966,0.41052091,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151402397,0.41352091,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151402862,0.36630091,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151407453,0.36632048,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151410844,0.41354048,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151411654,0.36632048,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151411836,0.34831548,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151412969,0.37192548,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151417619,0.34831548,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151419569,0.004,87140.0,87139.0,0.14939665]
["bitfinex","BTCUSD",1764151419771,0.004,87140.0,87139.0,0.22332371]
["bitfinex","BTCUSD",1764151419975,0.004,87140.0,87139.0,0.25782044]
["bitfinex","BTCUSD",1764151420379,0.003,87140.0,87139.0,0.18389338]
["bitfinex","BTCUSD",1764151420581,0.01734,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151420804,0.03870366,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151421014,0.02136366,87140.0,87139.0,0.00111665]
["bitfinex","BTCUSD",1764151421223,0.02136366,87140.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151421847,0.01734,87153.0,87139.0,0.00011665]
["bitfinex","BTCUSD",1764151421848,0.00025141,87158.0,87139.0,0.19331665]
["bitfinex","BTCUSD",1764151422006,0.323,87148.0,87143.0,0.06138]
["bitfinex","BTCUSD",1764151422204,0.323,87148.0,87143.0,0.14928]
["bitfinex","BTCUSD",1764151422469,0.27953592,87149.0,87143.0,0.14928]
["bitfinex","BTCUSD",1764151422608,0.323,87148.0,87142.0,0.22950815]
["bitfinex","BTCUSD",1764151422807,0.323,87148.0,87146.0,0.2294976]
["bitfinex","BTCUSD",1764151423011,0.323,87148.0,87147.0,0.25694595]
["bitfinex","BTCUSD",1764151423612,0.323,87156.0,87147.0,0.25694595]
["bitfinex","BTCUSD",1764151423960,0.02136135,87155.0,87151.0,0.22948501]
["bitfinex","BTCUSD",1764151424130,0.323,87156.0,87155.0,0.06138]
["bitfinex","BTCUSD",1764151424335,0.34436145,87156.0,87155.0,0.06138]
["bitfinex","BTCUSD",1764151424501,0.34436145,87156.0,87155.0,0.14928]
["bitfinex","BTCUSD",1764151424703,0.02136145,87156.0,87155.0,0.1871565]
["bitfinex","BTCUSD",1764151426138,0.00025141,87158.0,87155.0,0.1871565]
["bitfinex","BTCUSD",1764151426336,0.12730254,87165.0,87157.0,0.1053]
["bitfinex","BTCUSD",1764151426517,0.323,87164.0,87157.0,0.1053]
["bitfinex","BTCUSD",1764151427120,0.323,87164.0,87157.0,0.1932]
["bitfinex","BTCUSD",1764151427324,0.173,87164.0,87157.0,0.1932]
["bitfinex","BTCUSD",1764151427529,0.173,87164.0,87158.0,0.04299649]
["bitfinex","BTCUSD",1764151427742,0.002,87164.0,87163.0,0.06138]
["bitfinex","BTCUSD",1764151428158,0.002,87164.0,87163.0,0.14928]
["bitfinex","BTCUSD",1764151429145,0.0180008,87169.0,87163.0,0.14928]
["bitfinex","BTCUSD",1764151429343,0.0180008,87169.0,87167.0,0.06138]
["bitfinex","BTCUSD",1764151429588,0.0180008,87169.0,87167.0,0.07745532]
["bitfinex","BTCUSD",1764151429796,0.02143751,87168.0,87167.0,0.07745532]
["bitfinex","BTCUSD",1764151429981,0.0001,87168.0,87167.0,0.07745532]
["bitfinex","BTCUSD",1764151430185,0.0214376,87168.0,87167.0,0.07745532]
["bitfinex","BTCUSD",1764151430924,0.0234376,87168.0,87167.0,0.07745532]
["bitfinex","BTCUSD",1764151431122,0.0234376,87168.0,87167.0,0.06138]
["bitfinex","BTCUSD",1764151431757,0.01755356,87173.0,87167.0,0.06138]
["bitfinex","BTCUSD",1764151431883,0.57590976,87177.0,87167.0,0.06138]
["bitfinex","BTCUSD",1764151432080,0.57602637,87177.0,87167.0,0.06138]
["bitfinex","BTCUSD",1764151432281,0.59222109,87177.0,87167.0,0.06138]
["bitfinex","BTCUSD",1764151432656,0.59222109,87177.0,87168.0,0.1039753]
["bitfinex","BTCUSD",1764151432864,0.003,87173.0,87169.0,0.04392]
["bitfinex","BTCUSD",1764151432996,0.004,87173.0,87168.0,0.0160753]
["bitfinex","BTCUSD",1764151433205,0.001,87173.0,87168.0,0.0160753]
["bitfinex","BTCUSD",1764151433414,0.00034563,87169.0,87168.0,0.0160753]
["bitfinex","BTCUSD",1764151434250,0.00034563,87169.0,87166.0,0.0344884]
["bitfinex","BTCUSD",1764151434448,0.03365133,87177.0,87163.0,0.04392]
["bitfinex","BTCUSD",1764151434596,0.55856976,87173.0,87164.0,0.03365133]
["bitfinex","BTCUSD",1764151435894,0.323,87172.0,87163.0,0.04392]
["bitfinex","BTCUSD",1764151436098,0.323,87172.0,87164.0,0.018302]
["bitfinex","BTCUSD",1764151437300,0.324,87172.0,87164.0,0.018302]
["bitfinex","BTCUSD",1764151439052,0.324,87172.0,87163.0,0.078409]
["bitfinex","BTCUSD",1764151439358,0.33547157,87172.0,87157.0,0.07841225]
["bitfinex","BTCUSD",1764151439560,0.33547157,87172.0,87158.0,0.0879]
["bitfinex","BTCUSD",1764151439561,0.323,87166.0,87158.0,0.0879]
["bitfinex","BTCUSD",1764151439946,0.32325138,87166.0,87165.0,0.04392]
["bitfinex","BTCUSD",1764151440678,0.00025138,87166.0,87165.0,0.04392]
["bitfinex","BTCUSD",1764151440832,0.00025138,87166.0,87158.0,0.12239126]
["bitfinex","BTCUSD",1764151440833,0.00025138,87166.0,87158.0,0.03449126]
["bitfinex","BTCUSD",1764151441038,0.00025138,87166.0,87158.0,0.01223313]
["bitfinex","BTCUSD",1764151441230,0.00025138,87166.0,87159.0,0.0879]
["bitfinex","BTCUSD",1764151441636,0.00025138,87166.0,87157.0,0.04392]
["bitfinex","BTCUSD",1764151443007,0.00025138,87166.0,87157.0,0.13295]
["bitfinex","BTCUSD",1764151443334,0.00025138,87166.0,87158.0,0.08903]
["bitfinex","BTCUSD",1764151443535,0.00025138,87166.0,87159.0,0.07120047]
["bitfinex","BTCUSD",1764151443763,0.00025138,87166.0,87165.0,0.10205]
["bitfinex","BTCUSD",1764151444127,0.00025138,87166.0,87165.0,0.19108]
["bitfinex","BTCUSD",1764151445172,0.323,87174.0,87167.0,0.05841]
["bitfinex","BTCUSD",1764151445394,0.02132307,87173.0,87168.0,0.08903]
["bitfinex","BTCUSD",1764151445590,0.02132307,87172.0,87169.0,0.06490059]
["bitfinex","BTCUSD",1764151445772,0.323,87174.0,87169.0,0.06490059]
["bitfinex","BTCUSD",1764151445974,0.02132703,87173.0,87171.0,0.05841]
["bitfinex","BTCUSD",1764151446170,0.02132703,87172.0,87171.0,0.05841]
["bitfinex","BTCUSD",1764151446396,0.02132703,87173.0,87171.0,0.05841]
["bitfinex","BTCUSD",1764151446596,0.27928488,87179.0,87171.0,0.05841]
["bitfinex","BTCUSD",1764151446597,0.11754257,87179.0,87171.0,0.05841]
["bitfinex","BTCUSD",1764151446770,0.55896976,87180.0,87173.0,0.22942672]
["bitfinex","BTCUSD",1764151446969,0.001,87174.0,87173.0,0.22942672]
["bitfinex","BTCUSD",1764151447196,0.0004,87180.0,87173.0,0.22942672]
["bitfinex","BTCUSD",1764151447197,0.01644193,87180.0,87174.0,0.04394]
["bitfinex","BTCUSD",1764151447399,0.01644193,87180.0,87179.0,0.10235]
["bitfinex","BTCUSD",1764151447574,0.0004,87180.0,87179.0,0.2630917]
["bitfinex","BTCUSD",1764151448599,0.0004,87180.0,87179.0,0.2628117]
["bitfinex","BTCUSD",1764151449388,0.0004,87180.0,87179.0,0.25167458]
["bitfinex","BTCUSD",1764151450710,0.0004,87180.0,87179.0,0.25267458]
["bitfinex","BTCUSD",1764151450914,0.0004,87180.0,87179.0,0.25167458]
["bitfinex","BTCUSD",1764151451548,0.28238488,87200.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1764151451747,0.323,87199.0,87189.0,0.49522774]
["bitfinex","BTCUSD",1764151452188,0.323,87199.0,87189.0,0.5297014]
["bitfinex","BTCUSD",1764151452611,0.323,87199.0,87189.0,0.5307014]
["bitfinex","BTCUSD",1764151452809,0.28238488,87200.0,87189.0,0.5307014]
["bitfinex","BTCUSD",1764151453238,0.323,87199.0,87189.0,0.5327014]
["bitfinex","BTCUSD",1764151454314,0.323,87199.0,87189.0,0.5254214]
["bitfinex","BTCUSD",1764151454488,0.323,87199.0,87189.0,0.5327014]
["bitfinex","BTCUSD",1764151454688,0.0031,87200.0,87189.0,0.30331467]
["bitfinex","BTCUSD",1764151454848,0.323,87199.0,87189.0,0.30331467]
["bitfinex","BTCUSD",1764151455051,0.323,87199.0,87189.0,0.40646594]
["bitfinex","BTCUSD",1764151455456,0.323,87199.0,87189.0,0.40346594]
["bitfinex","BTCUSD",1764151455655,0.323,87199.0,87189.0,0.40446594]
["bitfinex","BTCUSD",1764151455858,0.323,87199.0,87189.0,0.40646594]
["bitfinex","BTCUSD",1764151456447,0.0031,87200.0,87189.0,0.40546594]
["bitfinex","BTCUSD",1764151456649,0.00115387,87190.0,87189.0,0.40346594]
["bitfinex","BTCUSD",1764151457088,0.00115387,87190.0,87189.0,0.40546594]
["bitfinex","BTCUSD",1764151457910,0.00115387,87190.0,87189.0,0.40646594]
["bitfinex","BTCUSD",1764151458115,0.00115387,87190.0,87189.0,0.33535493]
["bitfinex","BTCUSD",1764151458311,0.00115387,87190.0,87189.0,0.33435493]
["bitfinex","BTCUSD",1764151458514,0.00115387,87190.0,87189.0,0.33535493]
["bitfinex","BTCUSD",1764151458961,0.00115387,87190.0,87189.0,0.33435493]
["bitfinex","BTCUSD",1764151459294,0.00115387,87190.0,87189.0,0.43790208]
["bitfinex","BTCUSD",1764151459509,0.00115387,87190.0,87189.0,0.43990208]
["bitfinex","BTCUSD",1764151460549,0.00115387,87190.0,87189.0,0.22492366]
["bitfinex","BTCUSD",1764151460741,0.00115387,87190.0,87189.0,0.23220366]
["bitfinex","BTCUSD",1764151462055,0.00115387,87190.0,87189.0,0.46159039]
["bitfinex","BTCUSD",1764151463213,0.00115387,87190.0,87189.0,0.23220366]
["bitfinex","BTCUSD",1764151463963,0.00115387,87190.0,87189.0,0.33535493]
["bitfinex","BTCUSD",1764151464185,0.00115387,87190.0,87189.0,0.44014859]
["bitfinex","BTCUSD",1764151464358,0.00115387,87190.0,87189.0,0.44114859]
["bitfinex","BTCUSD",1764151465711,0.00115387,87190.0,87189.0,0.23220366]
["bitfinex","BTCUSD",1764151465915,0.00115387,87190.0,87189.0,0.45959039]
["bitfinex","BTCUSD",1764151466132,0.00115387,87190.0,87189.0,0.46059039]
["bitfinex","BTCUSD",1764151466934,0.00115387,87190.0,87189.0,0.45087713]
["bitfinex","BTCUSD",1764151467920,0.00115387,87190.0,87189.0,0.2214904]
["bitfinex","BTCUSD",1764151468115,0.00115387,87190.0,87189.0,0.23942823]
["bitfinex","BTCUSD",1764151468356,0.00115387,87190.0,87189.0,0.2214904]
["bitfinex","BTCUSD",1764151469749,0.00115387,87190.0,87189.0,0.044]
["bitfinex","BTCUSD",1764151470088,0.04214166,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1764151470483,0.04214166,87190.0,87181.0,0.00728]
["bitfinex","BTCUSD",1764151470795,0.02129779,87189.0,87181.0,0.00728]
["bitfinex","BTCUSD",1764151470930,0.02129779,87189.0,87179.0,0.03252288]
["bitfinex","BTCUSD",1764151471777,0.01146946,87188.0,87179.0,0.03252288]
["bitfinex","BTCUSD",1764151471945,0.02129779,87187.0,87179.0,0.03252288]
["bitfinex","BTCUSD",1764151472392,0.01969,87180.0,87170.0,0.00728]
["bitfinex","BTCUSD",1764151472533,0.36547844,87179.0,87169.0,0.042]
["bitfinex","BTCUSD",1764151472763,0.03278079,87178.0,87169.0,0.042]
["bitfinex","BTCUSD",1764151472960,0.02130892,87177.0,87169.0,0.042]
["bitfinex","BTCUSD",1764151473203,0.02130892,87176.0,87169.0,0.042]
["bitfinex","BTCUSD",1764151473386,0.02130892,87175.0,87170.0,0.001]
["bitfinex","BTCUSD",1764151473737,0.33271,87179.0,87169.0,0.042]
["bitfinex","BTCUSD",1764151473920,0.02131228,87178.0,87169.0,0.059848]
["bitfinex","BTCUSD",1764151474500,0.02131228,87178.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764151474680,0.02131228,87178.0,87169.0,0.059848]
["bitfinex","BTCUSD",1764151475128,0.02131228,87178.0,87169.0,0.15687996]
["bitfinex","BTCUSD",1764151475302,0.02131228,87178.0,87177.0,0.10189]
["bitfinex","BTCUSD",1764151475514,0.55856976,87187.0,87177.0,0.20734217]
["bitfinex","BTCUSD",1764151475726,0.34432191,87186.0,87179.0,0.05386718]
["bitfinex","BTCUSD",1764151475897,0.00050263,87182.0,87179.0,0.13942718]
["bitfinex","BTCUSD",1764151476106,0.02132191,87181.0,87179.0,0.13942718]
["bitfinex","BTCUSD",1764151476327,0.323,87186.0,87179.0,0.09703065]
["bitfinex","BTCUSD",1764151476648,0.02132777,87185.0,87180.0,0.06498728]
["bitfinex","BTCUSD",1764151476820,0.323,87186.0,87180.0,0.06498728]
["bitfinex","BTCUSD",1764151477033,0.0004,87190.0,87185.0,0.10189]
["bitfinex","BTCUSD",1764151477220,0.0004,87190.0,87189.0,0.05989]
["bitfinex","BTCUSD",1764151477425,0.0004,87190.0,87189.0,0.22455828]
["bitfinex","BTCUSD",1764151479645,0.0004,87190.0,87189.0,0.22435828]
["bitfinex","BTCUSD",1764151480842,0.0004,87190.0,87189.0,0.17972742]
["bitfinex","BTCUSD",1764151481246,0.0004,87190.0,87189.0,0.14525]
["bitfinex","BTCUSD",1764151481481,0.0004,87190.0,87189.0,0.13922349]
["bitfinex","BTCUSD",1764151481935,0.00115387,87190.0,87189.0,0.13922349]
["bitfinex","BTCUSD",1764151482121,0.00115387,87190.0,87188.0,0.03447778]
["bitfinex","BTCUSD",1764151482249,0.0004,87190.0,87188.0,0.03447778]
["bitfinex","BTCUSD",1764151482652,0.0004,87190.0,87189.0,0.05735]
["bitfinex","BTCUSD",1764151483504,0.0004,87190.0,87189.0,0.16217778]
["bitfinex","BTCUSD",1764151483718,0.0004,87190.0,87189.0,0.13982]
["bitfinex","BTCUSD",1764151487410,0.0004,87190.0,87189.0,0.05735]
["bitfinex","BTCUSD",1764151487617,0.0132792,87190.0,87177.0,0.00520585]
["bitfinex","BTCUSD",1764151487907,0.323,87186.0,87177.0,0.00520585]
["bitfinex","BTCUSD",1764151489348,0.323,87186.0,87178.0,0.04186]
["bitfinex","BTCUSD",1764151490857,0.323,87186.0,87179.0,0.013161]
["bitfinex","BTCUSD",1764151491219,0.323,87186.0,87178.0,0.04186]
["bitfinex","BTCUSD",1764151491619,0.323,87186.0,87178.0,0.12433]
["bitfinex","BTCUSD",1764151492607,0.55831392,87188.0,87179.0,0.08247]
["bitfinex","BTCUSD",1764151492821,0.323,87187.0,87179.0,0.08247]
["bitfinex","BTCUSD",1764151493762,0.323,87187.0,87178.0,0.04186]
["bitfinex","BTCUSD",1764151494170,0.0004084,87179.0,87178.0,0.04186]
["bitfinex","BTCUSD",1764151495213,0.0004084,87179.0,87172.0,0.08247]
["bitfinex","BTCUSD",1764151495489,0.33447038,87181.0,87172.0,0.08247]
["bitfinex","BTCUSD",1764151496418,0.323,87181.0,87170.0,0.00728]
["bitfinex","BTCUSD",1764151496624,0.01147052,87180.0,87170.0,0.00728]
["bitfinex","BTCUSD",1764151496827,0.323,87181.0,87170.0,0.08975]
["bitfinex","BTCUSD",1764151498931,0.323,87179.0,87170.0,0.11076228]
["bitfinex","BTCUSD",1764151499246,0.323,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764151499448,0.323,87179.0,87178.0,0.09921]
["bitfinex","BTCUSD",1764151499985,0.323,87179.0,87178.0,0.18168]
["bitfinex","BTCUSD",1764151500791,0.323,87187.0,87178.0,0.18168]
["bitfinex","BTCUSD",1764151500998,0.02136425,87186.0,87179.0,0.13982]
["bitfinex","BTCUSD",1764151501160,0.02136425,87185.0,87179.0,0.13982]
["bitfinex","BTCUSD",1764151501357,0.02136425,87184.0,87180.0,0.08247]
["bitfinex","BTCUSD",1764151501684,0.323,87187.0,87186.0,0.05735]
["bitfinex","BTCUSD",1764151501996,0.00065966,87187.0,87186.0,0.09921]
["bitfinex","BTCUSD",1764151502237,0.00065966,87187.0,87186.0,0.18168]
["bitfinex","BTCUSD",1764151502798,0.00065966,87187.0,87186.0,0.04186]
["bitfinex","BTCUSD",1764151503017,0.00065966,87187.0,87169.0,0.042]
["bitfinex","BTCUSD",1764151503018,0.56386627,87186.0,87173.0,0.00728]
["bitfinex","BTCUSD",1764151503307,0.00025133,87174.0,87169.0,0.042]
["bitfinex","BTCUSD",1764151503508,0.00025133,87174.0,87170.0,0.00728]
["bitfinex","BTCUSD",1764151503855,0.00025133,87174.0,87169.0,0.042]
["bitfinex","BTCUSD",1764151504059,0.01147209,87168.0,87160.0,0.0404]
["bitfinex","BTCUSD",1764151504275,0.33447236,87166.0,87160.0,0.04051661]
["bitfinex","BTCUSD",1764151504516,0.33447236,87166.0,87160.0,0.00011661]
["bitfinex","BTCUSD",1764151504517,0.63203042,87161.0,87160.0,0.00011661]
["bitfinex","BTCUSD",1764151504694,2.76862219,87161.0,87160.0,0.00011661]
["bitfinex","BTCUSD",1764151504894,2.85169802,87161.0,87160.0,0.00011661]
["bitfinex","BTCUSD",1764151505096,2.85169802,87161.0,87131.0,0.0404]
["bitfinex","BTCUSD",1764151505299,0.04113,87132.0,87131.0,0.00011665]
["bitfinex","BTCUSD",1764151506465,0.43903,87132.0,87131.0,0.00011665]
["bitfinex","BTCUSD",1764151506642,0.49755812,87132.0,87131.0,0.00011665]
["bitfinex","BTCUSD",1764151507043,0.58827075,87132.0,87131.0,0.00011665]
["bitfinex","BTCUSD",1764151507465,2.58827075,87132.0,87131.0,0.00011665]
["bitfinex","BTCUSD",1764151507800,2.58827075,87132.0,87093.0,0.08182]
["bitfinex","BTCUSD",1764151507801,0.323,87107.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151507999,0.323,87099.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151508236,0.04113,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151509259,0.04113,87091.0,87090.0,0.0012]
["bitfinex","BTCUSD",1764151509827,0.04113,87091.0,87090.0,0.0022]
["bitfinex","BTCUSD",1764151510030,0.05272,87091.0,87090.0,0.0022]
["bitfinex","BTCUSD",1764151510483,0.33809832,87099.0,87090.0,0.0022]
["bitfinex","BTCUSD",1764151510652,0.01159,87091.0,87090.0,0.0022]
["bitfinex","BTCUSD",1764151511070,0.01159,87091.0,87090.0,0.0012]
["bitfinex","BTCUSD",1764151511555,0.01159,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151512033,0.07519,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151514320,0.39819,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151514863,0.41929245,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151515121,2.41929245,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151517015,2.43730517,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151517817,2.26408799,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151518447,2.24607527,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151521441,2.47572012,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151521643,2.24607527,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151521866,2.02110245,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151522066,0.02110245,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151523830,0.10315127,87096.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151523968,0.323,87094.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151524160,0.02107268,87093.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151524361,0.323,87094.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151524558,0.02107268,87093.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151524763,0.323,87094.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151524999,0.02107268,87093.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151525174,0.02108334,87092.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151525377,0.02108334,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151531003,0.02108334,87091.0,87090.0,0.13927]
["bitfinex","BTCUSD",1764151531214,0.02108334,87091.0,87090.0,0.19060626]
["bitfinex","BTCUSD",1764151532016,0.02108334,87091.0,87090.0,0.13927]
["bitfinex","BTCUSD",1764151534685,0.02108334,87091.0,87090.0,0.05262]
["bitfinex","BTCUSD",1764151537100,0.02108334,87091.0,87090.0,0.13927]
["bitfinex","BTCUSD",1764151539511,0.02108334,87091.0,87090.0,0.36891749]
["bitfinex","BTCUSD",1764151542133,0.02108334,87091.0,87090.0,0.13927]
["bitfinex","BTCUSD",1764151542330,0.02108334,87091.0,87090.0,0.19635593]
["bitfinex","BTCUSD",1764151543149,0.02108334,87091.0,87090.0,0.23757593]
["bitfinex","BTCUSD",1764151543551,0.02108334,87091.0,87090.0,0.24485593]
["bitfinex","BTCUSD",1764151545750,0.02108334,87091.0,87090.0,0.24585593]
["bitfinex","BTCUSD",1764151546356,0.02108334,87091.0,87090.0,0.24685593]
["bitfinex","BTCUSD",1764151549616,0.02108334,87091.0,87090.0,0.18977]
["bitfinex","BTCUSD",1764151551661,0.02108334,87091.0,87090.0,0.22428578]
["bitfinex","BTCUSD",1764151552909,0.02108334,87091.0,87090.0,0.45393327]
["bitfinex","BTCUSD",1764151558852,0.02108334,87091.0,87090.0,0.22428578]
["bitfinex","BTCUSD",1764151559620,0.323,87099.0,87090.0,0.22428578]
["bitfinex","BTCUSD",1764151559815,0.323,87099.0,87098.0,0.04122]
["bitfinex","BTCUSD",1764151560018,0.02139738,87099.0,87098.0,0.04122]
["bitfinex","BTCUSD",1764151560465,0.02139738,87099.0,87098.0,0.1768]
["bitfinex","BTCUSD",1764151560989,8.015e-05,87107.0,87106.0,0.2296053]
["bitfinex","BTCUSD",1764151561187,0.27970761,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1764151561395,0.01689889,87121.0,87119.0,0.09667]
["bitfinex","BTCUSD",1764151561566,0.00010704,87121.0,87119.0,0.09667]
["bitfinex","BTCUSD",1764151561750,0.00010704,87121.0,87120.0,0.13558]
["bitfinex","BTCUSD",1764151562854,0.00010704,87121.0,87120.0,0.36514841]
["bitfinex","BTCUSD",1764151563033,0.00010704,87121.0,87120.0,0.18296331]
["bitfinex","BTCUSD",1764151565983,0.00010704,87121.0,87120.0,0.13658]
["bitfinex","BTCUSD",1764151568807,0.00010704,87121.0,87120.0,0.13558]
["bitfinex","BTCUSD",1764151569246,0.00010704,87121.0,87120.0,0.13658]
["bitfinex","BTCUSD",1764151569917,0.00010704,87121.0,87120.0,0.13758]
["bitfinex","BTCUSD",1764151572729,0.3176651,87130.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764151572958,0.3176651,87139.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764151573157,0.0161826,87140.0,87139.0,0.12855]
["bitfinex","BTCUSD",1764151573371,0.0161826,87140.0,87139.0,0.16833]
["bitfinex","BTCUSD",1764151573662,0.33421326,87148.0,87139.0,0.16833]
["bitfinex","BTCUSD",1764151573820,0.02136742,87147.0,87140.0,0.06732882]
["bitfinex","BTCUSD",1764151574021,0.33432985,87148.0,87140.0,0.1567246]
["bitfinex","BTCUSD",1764151574209,0.02136748,87147.0,87140.0,0.14524882]
["bitfinex","BTCUSD",1764151574408,0.33432985,87148.0,87140.0,0.14524882]
["bitfinex","BTCUSD",1764151574737,0.34436065,87147.0,87141.0,0.07792]
["bitfinex","BTCUSD",1764151574940,0.323,87147.0,87142.0,0.01850288]
["bitfinex","BTCUSD",1764151575112,0.323,87147.0,87146.0,0.03978]
["bitfinex","BTCUSD",1764151575315,0.34435971,87147.0,87146.0,0.03978]
["bitfinex","BTCUSD",1764151575539,0.34435971,87147.0,87146.0,0.09041]
["bitfinex","BTCUSD",1764151575862,0.02135971,87147.0,87146.0,0.16833]
["bitfinex","BTCUSD",1764151576073,0.01666475,87148.0,87146.0,0.21738505]
["bitfinex","BTCUSD",1764151576246,0.01666475,87148.0,87147.0,0.12855]
["bitfinex","BTCUSD",1764151578710,0.01666475,87148.0,87139.0,0.03978]
["bitfinex","BTCUSD",1764151578867,0.02134364,87147.0,87139.0,0.03978]
["bitfinex","BTCUSD",1764151579083,0.02134364,87146.0,87133.0,0.0893967]
["bitfinex","BTCUSD",1764151579282,0.56916124,87148.0,87133.0,0.10008528]
["bitfinex","BTCUSD",1764151579488,0.03281672,87147.0,87133.0,0.10008528]
["bitfinex","BTCUSD",1764151579825,0.323,87142.0,87133.0,0.10008528]
["bitfinex","BTCUSD",1764151580636,0.323,87142.0,87131.0,0.00728]
["bitfinex","BTCUSD",1764151580782,0.0213434,87141.0,87125.0,0.03978]
["bitfinex","BTCUSD",1764151580998,0.323,87137.0,87125.0,0.03978]
["bitfinex","BTCUSD",1764151582813,0.323,87137.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764151583001,0.323,87137.0,87128.0,0.1177]
["bitfinex","BTCUSD",1764151583203,0.323,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764151583400,0.323,87137.0,87129.0,0.31893941]
["bitfinex","BTCUSD",1764151583603,0.323,87137.0,87129.0,0.34085013]
["bitfinex","BTCUSD",1764151583852,0.323,87137.0,87129.0,0.11130795]
["bitfinex","BTCUSD",1764151584216,0.323,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764151584410,0.323,87137.0,87129.0,0.11130795]
["bitfinex","BTCUSD",1764151584649,0.323,87137.0,87129.0,0.09983072]
["bitfinex","BTCUSD",1764151584858,0.323,87137.0,87129.0,0.11130795]
["bitfinex","BTCUSD",1764151586185,0.02136875,87136.0,87129.0,0.09983072]
["bitfinex","BTCUSD",1764151586412,0.323,87137.0,87129.0,0.09983072]
["bitfinex","BTCUSD",1764151586611,0.02137013,87136.0,87128.0,0.03978]
["bitfinex","BTCUSD",1764151586768,0.02137013,87135.0,87128.0,0.03978]
["bitfinex","BTCUSD",1764151586973,0.02137013,87134.0,87128.0,0.03978]
["bitfinex","BTCUSD",1764151587178,0.02137846,87133.0,87128.0,0.03978]
["bitfinex","BTCUSD",1764151587378,0.323,87137.0,87132.0,0.05063]
["bitfinex","BTCUSD",1764151587579,0.02137996,87136.0,87133.0,0.07792]
["bitfinex","BTCUSD",1764151587789,0.02137996,87135.0,87121.0,0.07792]
["bitfinex","BTCUSD",1764151587987,0.01147697,87131.0,87120.0,0.03978]
["bitfinex","BTCUSD",1764151588177,0.323,87129.0,87120.0,0.03978]
["bitfinex","BTCUSD",1764151588377,0.323,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1764151588572,0.34438926,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1764151589213,0.02138926,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1764151589590,0.02138926,87129.0,87120.0,0.03978]
["bitfinex","BTCUSD",1764151589791,0.02138926,87128.0,87125.0,0.001]
["bitfinex","BTCUSD",1764151589990,0.02138926,87128.0,87120.0,0.1177]
["bitfinex","BTCUSD",1764151590528,0.02138926,87128.0,87121.0,0.07792]
["bitfinex","BTCUSD",1764151593749,0.02140152,87127.0,87121.0,0.07792]
["bitfinex","BTCUSD",1764151593956,0.02140152,87126.0,87121.0,0.07792]
["bitfinex","BTCUSD",1764151594165,0.02140152,87125.0,87121.0,0.07792]
["bitfinex","BTCUSD",1764151594374,0.02140152,87124.0,87121.0,0.07792]
["bitfinex","BTCUSD",1764151594575,0.02140152,87123.0,87121.0,0.07792]
["bitfinex","BTCUSD",1764151594779,0.323,87129.0,87121.0,0.07792]
["bitfinex","BTCUSD",1764151594991,0.02140033,87128.0,87122.0,0.05063]
["bitfinex","BTCUSD",1764151595189,0.02140033,87127.0,87122.0,0.05063]
["bitfinex","BTCUSD",1764151595417,0.02140033,87126.0,87123.0,0.07792]
["bitfinex","BTCUSD",1764151595628,0.02140033,87125.0,87123.0,0.04342532]
["bitfinex","BTCUSD",1764151595833,0.02140033,87124.0,87123.0,0.04342532]
["bitfinex","BTCUSD",1764151596247,0.02140033,87124.0,87123.0,0.09405532]
["bitfinex","BTCUSD",1764151597236,0.35267,87132.0,87123.0,0.09405532]
["bitfinex","BTCUSD",1764151597540,0.0213966,87131.0,87123.0,0.09405532]
["bitfinex","BTCUSD",1764151597708,0.35267,87132.0,87123.0,0.09405532]
["bitfinex","BTCUSD",1764151597709,0.0213966,87130.0,87123.0,0.09405532]
["bitfinex","BTCUSD",1764151597912,0.0213966,87129.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151598171,0.0213966,87128.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151598339,0.0213966,87127.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151598645,0.0213966,87126.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151598822,0.0213966,87125.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151599362,0.0213966,87125.0,87124.0,0.08995]
["bitfinex","BTCUSD",1764151600139,0.02139423,87125.0,87124.0,0.08995]
["bitfinex","BTCUSD",1764151600669,0.02139423,87125.0,87124.0,0.16648]
["bitfinex","BTCUSD",1764151601265,0.35267,87132.0,87124.0,0.16648]
["bitfinex","BTCUSD",1764151601470,0.02139208,87131.0,87124.0,0.16648]
["bitfinex","BTCUSD",1764151601670,0.02139208,87130.0,87124.0,0.16648]
["bitfinex","BTCUSD",1764151601871,0.02139208,87129.0,87124.0,0.16648]
["bitfinex","BTCUSD",1764151602089,0.02139208,87128.0,87124.0,0.16648]
["bitfinex","BTCUSD",1764151602293,0.02139208,87127.0,87124.0,0.08995]
["bitfinex","BTCUSD",1764151602617,0.35267,87132.0,87124.0,0.08995]
["bitfinex","BTCUSD",1764151602825,0.02139084,87131.0,87124.0,0.08995]
["bitfinex","BTCUSD",1764151603000,0.02139084,87130.0,87124.0,0.08995]
["bitfinex","BTCUSD",1764151603218,0.02139084,87129.0,87124.0,0.08995]
["bitfinex","BTCUSD",1764151603378,0.02139084,87128.0,87124.0,0.08995]
["bitfinex","BTCUSD",1764151603577,0.02139084,87127.0,87124.0,0.3195062]
["bitfinex","BTCUSD",1764151603777,0.35367,87132.0,87124.0,0.08995]
["bitfinex","BTCUSD",1764151604011,0.02139096,87131.0,87124.0,0.16648]
["bitfinex","BTCUSD",1764151604207,0.001,87129.0,87124.0,0.16648]
["bitfinex","BTCUSD",1764151604387,0.02139096,87128.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1764151604716,0.02139096,87128.0,87126.0,0.3060805]
["bitfinex","BTCUSD",1764151604923,0.02139096,87127.0,87126.0,0.3060805]
["bitfinex","BTCUSD",1764151605119,0.02139096,87131.0,87126.0,0.07653]
["bitfinex","BTCUSD",1764151605327,0.02139096,87130.0,87126.0,0.07653]
["bitfinex","BTCUSD",1764151605521,0.02139096,87129.0,87126.0,0.07653]
["bitfinex","BTCUSD",1764151605726,0.02139096,87128.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1764151606108,0.02139096,87131.0,87126.0,0.07653]
["bitfinex","BTCUSD",1764151606627,0.02139096,87131.0,87126.0,0.3060806]
["bitfinex","BTCUSD",1764151606811,0.02139096,87131.0,87128.0,0.22954708]
["bitfinex","BTCUSD",1764151607014,0.02139096,87131.0,87126.0,0.3060806]
["bitfinex","BTCUSD",1764151607402,0.02139096,87131.0,87126.0,0.07653]
["bitfinex","BTCUSD",1764151608117,0.02239096,87131.0,87126.0,0.07653]
["bitfinex","BTCUSD",1764151608324,0.02139096,87130.0,87126.0,0.07653]
["bitfinex","BTCUSD",1764151608728,0.02139096,87130.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151609316,0.02139096,87129.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151609516,0.02139096,87128.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151610070,0.001,87130.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151610221,0.02139096,87129.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151610422,0.02967,87132.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151610423,0.02139096,87128.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151610836,0.02139096,87131.0,87127.0,0.16648]
["bitfinex","BTCUSD",1764151611088,0.02139096,87130.0,87127.0,0.16648]
["bitfinex","BTCUSD",1764151611287,0.02139096,87129.0,87127.0,0.16648]
["bitfinex","BTCUSD",1764151611589,0.02139096,87128.0,87127.0,0.16648]
["bitfinex","BTCUSD",1764151611737,0.02139096,87131.0,87127.0,0.08995]
["bitfinex","BTCUSD",1764151611940,0.02967,87132.0,87127.0,0.08995]
["bitfinex","BTCUSD",1764151611941,0.02139096,87130.0,87127.0,0.08995]
["bitfinex","BTCUSD",1764151612199,0.02139096,87129.0,87127.0,0.08995]
["bitfinex","BTCUSD",1764151612542,0.02139096,87128.0,87127.0,0.08995]
["bitfinex","BTCUSD",1764151613500,0.18729786,87136.0,87127.0,0.08995]
["bitfinex","BTCUSD",1764151613702,0.18729786,87136.0,87128.0,0.02381369]
["bitfinex","BTCUSD",1764151614052,0.55896458,87140.0,87128.0,0.02381369]
["bitfinex","BTCUSD",1764151614053,0.83844687,87140.0,87128.0,0.02381369]
["bitfinex","BTCUSD",1764151614265,0.83844687,87140.0,87128.0,0.10034369]
["bitfinex","BTCUSD",1764151614699,0.2794949,87138.0,87128.0,0.10034369]
["bitfinex","BTCUSD",1764151615387,0.323,87137.0,87128.0,0.10034369]
["bitfinex","BTCUSD",1764151615589,0.323,87137.0,87129.0,0.02091484]
["bitfinex","BTCUSD",1764151617149,0.324,87137.0,87129.0,0.02091484]
["bitfinex","BTCUSD",1764151617852,0.324,87137.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151618778,0.323,87137.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151618958,0.324,87137.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151619357,0.324,87137.0,87136.0,0.08995]
["bitfinex","BTCUSD",1764151619560,0.001,87137.0,87136.0,0.16648]
["bitfinex","BTCUSD",1764151619730,0.001,87137.0,87136.0,0.183128]
["bitfinex","BTCUSD",1764151620378,0.2794949,87146.0,87136.0,0.183128]
["bitfinex","BTCUSD",1764151620583,0.323,87145.0,87137.0,0.07653]
["bitfinex","BTCUSD",1764151621100,2.0,87142.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151621298,0.33372286,87141.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151621431,0.323,87133.0,87126.0,0.03450471]
["bitfinex","BTCUSD",1764151621839,0.323,87133.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151622433,0.3184377,87133.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151625276,0.02144554,87132.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151625493,0.02144554,87131.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151625696,0.02144554,87130.0,87128.0,0.01801247]
["bitfinex","BTCUSD",1764151625892,0.02144554,87129.0,87128.0,0.01801247]
["bitfinex","BTCUSD",1764151626126,0.02144554,87129.0,87128.0,0.08933247]
["bitfinex","BTCUSD",1764151626336,0.02144554,87129.0,87128.0,0.13671247]
["bitfinex","BTCUSD",1764151627160,0.02144554,87129.0,87128.0,0.1187]
["bitfinex","BTCUSD",1764151627369,0.02144554,87129.0,87128.0,0.04738]
["bitfinex","BTCUSD",1764151627931,0.02144554,87129.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151628266,0.02144554,87128.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151628635,0.02144554,87132.0,87127.0,0.03715]
["bitfinex","BTCUSD",1764151628866,0.001,87129.0,87127.0,0.036337]
["bitfinex","BTCUSD",1764151629015,0.02144554,87128.0,87127.0,0.036337]
["bitfinex","BTCUSD",1764151629412,0.02144554,87128.0,87126.0,0.03450471]
["bitfinex","BTCUSD",1764151629728,0.02144554,87127.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151629952,0.02144554,87126.0,87125.0,0.007693]
["bitfinex","BTCUSD",1764151630427,0.02144554,87132.0,87125.0,0.007693]
["bitfinex","BTCUSD",1764151630632,0.02144554,87131.0,87125.0,0.007693]
["bitfinex","BTCUSD",1764151630855,0.02144554,87130.0,87125.0,0.081213]
["bitfinex","BTCUSD",1764151631032,0.02144554,87129.0,87125.0,0.081213]
["bitfinex","BTCUSD",1764151631235,0.02144554,87128.0,87126.0,0.01926495]
["bitfinex","BTCUSD",1764151631476,0.02144554,87127.0,87126.0,0.01926495]
["bitfinex","BTCUSD",1764151631679,0.3184377,87133.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151631886,0.02144737,87132.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151632064,0.02144737,87131.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151632399,0.001,87129.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151632557,0.02144737,87128.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151633775,0.02144737,87132.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151633981,0.02144737,87131.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151634156,0.001,87132.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151634157,0.02144737,87130.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151634363,0.02144737,87129.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151634657,0.02144737,87128.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151634856,0.02144737,87132.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151635082,0.02144737,87131.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151635282,0.02144737,87130.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151635530,0.02244737,87129.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151635711,0.02144737,87128.0,87127.0,0.03896]
["bitfinex","BTCUSD",1764151639807,0.02144737,87128.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151640021,0.02144737,87127.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151640272,0.02144737,87126.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151640487,0.02144737,87125.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151640688,0.02144737,87132.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151640889,0.02144737,87131.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151641103,0.02144737,87130.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151641341,0.02144737,87129.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764151641561,0.02144737,87128.0,87110.0,0.00728]
["bitfinex","BTCUSD",1764151641767,0.323,87123.0,87113.0,0.03451118]
["bitfinex","BTCUSD",1764151641905,0.02144737,87122.0,87109.0,0.03896]
["bitfinex","BTCUSD",1764151642095,0.323,87118.0,87109.0,0.03896]
["bitfinex","BTCUSD",1764151642298,0.02144737,87117.0,87110.0,0.03451118]
["bitfinex","BTCUSD",1764151642508,0.323,87118.0,87110.0,0.03451118]
["bitfinex","BTCUSD",1764151642509,0.02144737,87116.0,87110.0,0.03451118]
["bitfinex","BTCUSD",1764151642715,0.02144737,87115.0,87110.0,0.03451118]
["bitfinex","BTCUSD",1764151642944,0.02144737,87114.0,87104.0,0.03896]
["bitfinex","BTCUSD",1764151643195,0.34444737,87113.0,87105.0,0.02545913]
["bitfinex","BTCUSD",1764151643372,0.02144737,87112.0,87104.0,0.07358012]
["bitfinex","BTCUSD",1764151643672,0.02144737,87111.0,87104.0,0.07358012]
["bitfinex","BTCUSD",1764151643868,0.02144737,87110.0,87104.0,0.07358012]
["bitfinex","BTCUSD",1764151644072,0.02144737,87109.0,87104.0,0.07358012]
["bitfinex","BTCUSD",1764151644285,0.02144737,87108.0,87105.0,0.09508914]
["bitfinex","BTCUSD",1764151644481,0.323,87113.0,87108.0,0.04849]
["bitfinex","BTCUSD",1764151644656,0.0224258,87112.0,87109.0,0.11248]
["bitfinex","BTCUSD",1764151644862,0.0214258,87111.0,87109.0,0.11248]
["bitfinex","BTCUSD",1764151645058,0.0214258,87110.0,87109.0,0.11248]
["bitfinex","BTCUSD",1764151645292,0.0214258,87110.0,87109.0,0.03896]
["bitfinex","BTCUSD",1764151645420,0.0214258,87110.0,87109.0,0.08745]
["bitfinex","BTCUSD",1764151645625,0.0214258,87110.0,87109.0,0.16097]
["bitfinex","BTCUSD",1764151647081,0.0224258,87110.0,87109.0,0.16097]
["bitfinex","BTCUSD",1764151647259,0.0234258,87110.0,87109.0,0.16097]
["bitfinex","BTCUSD",1764151649216,0.002,87110.0,87109.0,0.16097]
["bitfinex","BTCUSD",1764151652356,0.002,87110.0,87109.0,0.08745]
["bitfinex","BTCUSD",1764151653468,0.002,87110.0,87109.0,0.16097]
["bitfinex","BTCUSD",1764151653676,0.002,87110.0,87109.0,0.08745]
["bitfinex","BTCUSD",1764151653949,0.002,87110.0,87109.0,0.16097]
["bitfinex","BTCUSD",1764151655906,0.002,87110.0,87109.0,0.18832101]
["bitfinex","BTCUSD",1764151656508,0.2794949,87130.0,87109.0,0.22283187]
["bitfinex","BTCUSD",1764151656509,0.01800729,87129.0,87109.0,0.22283187]
["bitfinex","BTCUSD",1764151656703,0.02140726,87128.0,87112.0,0.10315127]
["bitfinex","BTCUSD",1764151656923,0.02140726,87127.0,87112.0,0.10315127]
["bitfinex","BTCUSD",1764151657128,0.02140726,87126.0,87113.0,0.10802871]
["bitfinex","BTCUSD",1764151657334,0.02140726,87125.0,87120.0,0.03896]
["bitfinex","BTCUSD",1764151657545,0.324,87129.0,87120.0,0.03896]
["bitfinex","BTCUSD",1764151657734,0.0214088,87128.0,87124.0,0.04849]
["bitfinex","BTCUSD",1764151657928,0.0214088,87127.0,87124.0,0.04849]
["bitfinex","BTCUSD",1764151658134,0.0214088,87126.0,87124.0,0.04849]
["bitfinex","BTCUSD",1764151658345,0.0214088,87125.0,87124.0,0.04849]
["bitfinex","BTCUSD",1764151658547,0.0214088,87126.0,87124.0,0.04849]
["bitfinex","BTCUSD",1764151659429,0.001,87125.0,87124.0,0.04849]
["bitfinex","BTCUSD",1764151659638,0.0224088,87125.0,87124.0,0.04849]
["bitfinex","BTCUSD",1764151659846,0.0214088,87125.0,87124.0,0.04849]
["bitfinex","BTCUSD",1764151660077,0.0214088,87128.0,87124.0,0.04849]
["bitfinex","BTCUSD",1764151660259,0.002,87126.0,87124.0,0.04849]
["bitfinex","BTCUSD",1764151660459,0.0214088,87125.0,87124.0,0.04849]
["bitfinex","BTCUSD",1764151660823,0.001,87125.0,87124.0,0.04849]
["bitfinex","BTCUSD",1764151661236,0.0224088,87125.0,87124.0,0.04849]
["bitfinex","BTCUSD",1764151663044,0.0234088,87125.0,87124.0,0.04849]
["bitfinex","BTCUSD",1764151663389,0.0234088,87125.0,87120.0,0.07346871]
["bitfinex","BTCUSD",1764151663609,0.0234088,87125.0,87120.0,0.03450871]
["bitfinex","BTCUSD",1764151663610,0.0214088,87124.0,87120.0,0.03450871]
["bitfinex","BTCUSD",1764151664009,0.0214088,87124.0,87115.0,0.03515]
["bitfinex","BTCUSD",1764151664202,0.3444088,87124.0,87116.0,0.03450871]
["bitfinex","BTCUSD",1764151664400,0.0214088,87123.0,87116.0,0.03450871]
["bitfinex","BTCUSD",1764151664733,0.0214088,87123.0,87117.0,0.07272]
["bitfinex","BTCUSD",1764151664937,0.323,87124.0,87117.0,0.07272]
["bitfinex","BTCUSD",1764151665963,0.324,87124.0,87117.0,0.07272]
["bitfinex","BTCUSD",1764151666173,0.323,87124.0,87117.0,0.07272]
["bitfinex","BTCUSD",1764151666603,0.325,87124.0,87117.0,0.07272]
["bitfinex","BTCUSD",1764151668380,0.325,87124.0,87123.0,0.04912]
["bitfinex","BTCUSD",1764151668581,0.02341509,87124.0,87123.0,0.12184]
["bitfinex","BTCUSD",1764151669198,0.02241509,87124.0,87123.0,0.12184]
["bitfinex","BTCUSD",1764151669621,0.02341509,87124.0,87123.0,0.12184]
["bitfinex","BTCUSD",1764151672194,0.002,87124.0,87123.0,0.12184]
["bitfinex","BTCUSD",1764151672391,0.002,87124.0,87123.0,0.25530386]
["bitfinex","BTCUSD",1764151673133,0.001,87124.0,87123.0,0.25530386]
["bitfinex","BTCUSD",1764151673330,0.323,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764151673534,0.323,87132.0,87131.0,0.08427]
["bitfinex","BTCUSD",1764151673735,0.323,87140.0,87131.0,0.08427]
["bitfinex","BTCUSD",1764151673914,0.02141179,87139.0,87132.0,0.12184]
["bitfinex","BTCUSD",1764151674238,0.323,87140.0,87132.0,0.12184]
["bitfinex","BTCUSD",1764151674400,0.02140726,87139.0,87138.0,0.03515]
["bitfinex","BTCUSD",1764151676264,0.01800449,87146.0,87138.0,0.03515]
["bitfinex","BTCUSD",1764151676476,0.02140111,87145.0,87138.0,0.03515]
["bitfinex","BTCUSD",1764151676691,0.02140111,87144.0,87139.0,0.03515]
["bitfinex","BTCUSD",1764151676897,0.02140111,87143.0,87139.0,0.03515]
["bitfinex","BTCUSD",1764151677076,0.02140111,87142.0,87139.0,0.03515]
["bitfinex","BTCUSD",1764151677420,0.02140111,87141.0,87139.0,0.03515]
["bitfinex","BTCUSD",1764151677625,0.02140111,87140.0,87139.0,0.03515]
["bitfinex","BTCUSD",1764151677957,0.02140111,87140.0,87139.0,0.15699]
["bitfinex","BTCUSD",1764151678628,0.02140111,87140.0,87139.0,0.08427]
["bitfinex","BTCUSD",1764151678763,0.02140111,87140.0,87139.0,0.03515]
["bitfinex","BTCUSD",1764151680222,0.02240111,87140.0,87139.0,0.03515]
["bitfinex","BTCUSD",1764151680572,0.02240111,87140.0,87139.0,0.049452]
["bitfinex","BTCUSD",1764151680842,0.02240111,87140.0,87139.0,0.171292]
["bitfinex","BTCUSD",1764151681461,0.02240111,87140.0,87133.0,0.03515]
["bitfinex","BTCUSD",1764151681650,0.02140111,87139.0,87131.0,0.03515]
["bitfinex","BTCUSD",1764151681890,0.02140111,87139.0,87125.0,0.03515]
["bitfinex","BTCUSD",1764151681891,0.02140111,87138.0,87128.0,0.03450332]
["bitfinex","BTCUSD",1764151682039,0.02140111,87137.0,87125.0,0.03515]
["bitfinex","BTCUSD",1764151682243,0.323,87134.0,87125.0,0.03515]
["bitfinex","BTCUSD",1764151682473,0.02140111,87133.0,87125.0,0.03515]
["bitfinex","BTCUSD",1764151683268,0.02140111,87133.0,87126.0,0.29603069]
["bitfinex","BTCUSD",1764151683512,0.02140111,87133.0,87126.0,0.06648]
["bitfinex","BTCUSD",1764151683711,0.02140111,87133.0,87127.0,0.03367]
["bitfinex","BTCUSD",1764151684328,0.02240111,87133.0,87127.0,0.03367]
["bitfinex","BTCUSD",1764151684530,0.02140111,87132.0,87127.0,0.03367]
["bitfinex","BTCUSD",1764151684907,0.02140111,87132.0,87127.0,0.10015]
["bitfinex","BTCUSD",1764151685547,0.02140111,87132.0,87127.0,0.03367]
["bitfinex","BTCUSD",1764151685866,0.02140111,87131.0,87127.0,0.03367]
["bitfinex","BTCUSD",1764151686072,0.02140111,87130.0,87127.0,0.03367]
["bitfinex","BTCUSD",1764151686278,0.02140111,87129.0,87127.0,0.03367]
["bitfinex","BTCUSD",1764151686510,0.323,87134.0,87127.0,0.03367]
["bitfinex","BTCUSD",1764151686681,0.001,87132.0,87127.0,0.03367]
["bitfinex","BTCUSD",1764151686884,0.323,87134.0,87127.0,0.03367]
["bitfinex","BTCUSD",1764151686885,0.0214203,87131.0,87127.0,0.03367]
["bitfinex","BTCUSD",1764151687104,0.0214203,87130.0,87127.0,0.03367]
["bitfinex","BTCUSD",1764151687446,0.0214203,87129.0,87127.0,0.07826953]
["bitfinex","BTCUSD",1764151687650,0.323,87134.0,87127.0,0.07826953]
["bitfinex","BTCUSD",1764151687958,0.02142088,87133.0,87128.0,0.04436]
["bitfinex","BTCUSD",1764151688093,0.02142088,87132.0,87128.0,0.04436]
["bitfinex","BTCUSD",1764151688303,0.02142073,87131.0,87129.0,0.07093702]
["bitfinex","BTCUSD",1764151688517,0.30433343,87137.0,87129.0,0.07093702]
["bitfinex","BTCUSD",1764151688707,0.30433343,87137.0,87136.0,0.03554]
["bitfinex","BTCUSD",1764151688906,0.85625765,87146.0,87136.0,0.03554]
["bitfinex","BTCUSD",1764151689504,0.85625765,87146.0,87129.0,0.14045702]
["bitfinex","BTCUSD",1764151689779,0.86773264,87146.0,87130.0,0.07819179]
["bitfinex","BTCUSD",1764151689992,0.001,87137.0,87129.0,0.06952]
["bitfinex","BTCUSD",1764151690148,0.85625765,87146.0,87129.0,0.06952]
["bitfinex","BTCUSD",1764151690538,0.12215718,87141.0,87129.0,0.06952]
["bitfinex","BTCUSD",1764151690737,0.55883544,87139.0,87129.0,0.06952]
["bitfinex","BTCUSD",1764151690973,0.323,87138.0,87129.0,0.06952]
["bitfinex","BTCUSD",1764151691174,0.001,87137.0,87130.0,0.04584771]
["bitfinex","BTCUSD",1764151691770,0.001,87137.0,87130.0,0.11536771]
["bitfinex","BTCUSD",1764151692389,0.324,87138.0,87130.0,0.11536771]
["bitfinex","BTCUSD",1764151693209,0.323,87138.0,87130.0,0.11536771]
["bitfinex","BTCUSD",1764151693584,0.001,87137.0,87130.0,0.11536771]
["bitfinex","BTCUSD",1764151693784,0.001,87137.0,87131.0,0.03919456]
["bitfinex","BTCUSD",1764151694099,0.323,87138.0,87131.0,0.03919456]
["bitfinex","BTCUSD",1764151694307,0.324,87138.0,87131.0,0.03919456]
["bitfinex","BTCUSD",1764151694531,0.325,87138.0,87131.0,0.03919456]
["bitfinex","BTCUSD",1764151694950,0.324,87138.0,87131.0,0.03919456]
["bitfinex","BTCUSD",1764151695149,0.325,87138.0,87131.0,0.03919456]
["bitfinex","BTCUSD",1764151695544,0.324,87138.0,87131.0,0.03919456]
["bitfinex","BTCUSD",1764151696086,0.001,87137.0,87131.0,0.07473456]
["bitfinex","BTCUSD",1764151696848,0.323,87138.0,87132.0,0.02576741]
["bitfinex","BTCUSD",1764151697030,0.324,87138.0,87132.0,0.02576741]
["bitfinex","BTCUSD",1764151697233,0.001,87137.0,87132.0,0.02576741]
["bitfinex","BTCUSD",1764151697612,0.323,87139.0,87132.0,0.02576741]
["bitfinex","BTCUSD",1764151697811,0.323,87139.0,87132.0,0.09528741]
["bitfinex","BTCUSD",1764151698064,0.001,87138.0,87132.0,0.09528741]
["bitfinex","BTCUSD",1764151698223,0.001,87138.0,87133.0,0.06952]
["bitfinex","BTCUSD",1764151698633,0.001,87137.0,87132.0,0.02576741]
["bitfinex","BTCUSD",1764151699205,0.001,87138.0,87132.0,0.02576741]
["bitfinex","BTCUSD",1764151699655,0.001,87139.0,87132.0,0.02576741]
["bitfinex","BTCUSD",1764151699855,0.001,87137.0,87131.0,0.03554]
["bitfinex","BTCUSD",1764151700054,0.001,87137.0,87127.0,0.03367]
["bitfinex","BTCUSD",1764151700265,0.34443734,87136.0,87127.0,0.03367]
["bitfinex","BTCUSD",1764151700498,0.02143734,87135.0,87127.0,0.03367]
["bitfinex","BTCUSD",1764151700896,0.02143734,87135.0,87121.0,0.03554]
["bitfinex","BTCUSD",1764151701138,0.323,87130.0,87121.0,0.03554]
["bitfinex","BTCUSD",1764151701443,0.02143734,87129.0,87121.0,0.03554]
["bitfinex","BTCUSD",1764151703233,0.02143734,87129.0,87128.0,0.03554]
["bitfinex","BTCUSD",1764151703547,0.02143734,87129.0,87128.0,0.1485]
["bitfinex","BTCUSD",1764151703869,0.02143734,87136.0,87128.0,0.1485]
["bitfinex","BTCUSD",1764151704163,0.02143734,87136.0,87129.0,0.06952]
["bitfinex","BTCUSD",1764151704522,0.02143734,87136.0,87135.0,0.04344]
["bitfinex","BTCUSD",1764151704726,0.02143734,87136.0,87135.0,0.11296]
["bitfinex","BTCUSD",1764151704921,0.02143734,87139.0,87135.0,0.11296]
["bitfinex","BTCUSD",1764151705124,0.323,87140.0,87135.0,0.11296]
["bitfinex","BTCUSD",1764151705125,0.02143734,87138.0,87136.0,0.06952]
["bitfinex","BTCUSD",1764151705333,0.27941772,87146.0,87144.0,0.07898]
["bitfinex","BTCUSD",1764151705539,0.27941772,87154.0,87145.0,0.11296]
["bitfinex","BTCUSD",1764151705711,0.27941772,87154.0,87147.0,0.04344]
["bitfinex","BTCUSD",1764151705910,0.27941772,87157.0,87153.0,0.07898]
["bitfinex","BTCUSD",1764151706261,0.323,87162.0,87153.0,0.07898]
["bitfinex","BTCUSD",1764151706624,0.01414524,87162.0,87161.0,0.04344]
["bitfinex","BTCUSD",1764151706848,0.00025133,87174.0,87161.0,0.04344]
["bitfinex","BTCUSD",1764151706849,0.00025133,87174.0,87163.0,0.2409258]
["bitfinex","BTCUSD",1764151707048,0.00025133,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764151707049,0.55883544,87171.0,87164.0,0.13579125]
["bitfinex","BTCUSD",1764151707276,0.323,87173.0,87170.0,0.07898]
["bitfinex","BTCUSD",1764151707490,0.323,87173.0,87157.0,0.03554]
["bitfinex","BTCUSD",1764151707491,0.01147236,87166.0,87157.0,0.03554]
["bitfinex","BTCUSD",1764151707666,0.323,87168.0,87145.0,0.06952]
["bitfinex","BTCUSD",1764151707872,0.323,87162.0,87152.0,0.03554]
["bitfinex","BTCUSD",1764151708092,0.001,87157.0,87152.0,0.03554]
["bitfinex","BTCUSD",1764151708291,0.323,87162.0,87152.0,0.03554]
["bitfinex","BTCUSD",1764151708495,0.323,87162.0,87154.0,0.01055741]
["bitfinex","BTCUSD",1764151708718,0.33447288,87162.0,87153.0,0.03554]
["bitfinex","BTCUSD",1764151708852,0.33447288,87162.0,87144.0,0.04282]
["bitfinex","BTCUSD",1764151708853,0.33447315,87160.0,87146.0,0.10506]
["bitfinex","BTCUSD",1764151709064,0.323,87155.0,87146.0,0.10506]
["bitfinex","BTCUSD",1764151710432,0.323,87155.0,87147.0,0.06952]
["bitfinex","BTCUSD",1764151710780,0.32305353,87155.0,87147.0,0.06952]
["bitfinex","BTCUSD",1764151711783,0.32305353,87155.0,87154.0,0.07898]
["bitfinex","BTCUSD",1764151711993,5.353e-05,87155.0,87154.0,0.09383]
["bitfinex","BTCUSD",1764151712386,5.353e-05,87155.0,87154.0,0.16335]
["bitfinex","BTCUSD",1764151712810,5.353e-05,87155.0,87146.0,0.03554]
["bitfinex","BTCUSD",1764151713018,0.32305353,87155.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151713215,0.32305353,87155.0,87154.0,0.07898]
["bitfinex","BTCUSD",1764151713437,0.32305353,87155.0,87154.0,0.1485]
["bitfinex","BTCUSD",1764151713758,0.32305353,87155.0,87154.0,0.07898]
["bitfinex","BTCUSD",1764151714273,5.353e-05,87155.0,87154.0,0.07898]
["bitfinex","BTCUSD",1764151714687,0.1765709,87163.0,87154.0,0.07898]
["bitfinex","BTCUSD",1764151715643,0.1765709,87163.0,87154.0,0.16335]
["bitfinex","BTCUSD",1764151715814,0.1775709,87163.0,87154.0,0.16335]
["bitfinex","BTCUSD",1764151716015,0.1775709,87163.0,87154.0,0.09383]
["bitfinex","BTCUSD",1764151716235,0.1785709,87163.0,87155.0,0.06952]
["bitfinex","BTCUSD",1764151716739,0.1785709,87163.0,87162.0,0.07898]
["bitfinex","BTCUSD",1764151716898,0.002,87163.0,87162.0,0.09383]
["bitfinex","BTCUSD",1764151717266,0.02339177,87163.0,87162.0,0.09383]
["bitfinex","BTCUSD",1764151717468,0.02239177,87163.0,87162.0,0.05039]
["bitfinex","BTCUSD",1764151717664,0.02339177,87163.0,87162.0,0.05039]
["bitfinex","BTCUSD",1764151717865,0.02139177,87163.0,87162.0,0.03554]
["bitfinex","BTCUSD",1764151718284,0.02339177,87163.0,87162.0,0.03554]
["bitfinex","BTCUSD",1764151718690,0.02239177,87163.0,87155.0,0.06952]
["bitfinex","BTCUSD",1764151718883,0.001,87163.0,87158.0,0.03252]
["bitfinex","BTCUSD",1764151719108,0.002,87163.0,87158.0,0.03252]
["bitfinex","BTCUSD",1764151719488,0.002,87163.0,87158.0,0.111341]
["bitfinex","BTCUSD",1764151719489,0.001,87163.0,87158.0,0.111341]
["bitfinex","BTCUSD",1764151719911,0.002,87163.0,87158.0,0.111341]
["bitfinex","BTCUSD",1764151720418,0.001,87163.0,87158.0,0.111341]
["bitfinex","BTCUSD",1764151720736,0.001,87163.0,87158.0,0.040811]
["bitfinex","BTCUSD",1764151720737,0.002,87163.0,87158.0,0.040811]
["bitfinex","BTCUSD",1764151720935,0.002,87163.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151720936,0.02138657,87162.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151721117,0.02138657,87161.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151721322,0.33647275,87163.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151721523,0.03286033,87162.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151721778,0.02138745,87161.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151722170,0.001,87162.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151722498,0.02138972,87161.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151722741,0.02138972,87160.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151722913,0.323,87163.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151723137,0.02139075,87162.0,87154.0,0.046147]
["bitfinex","BTCUSD",1764151723337,0.02139075,87161.0,87154.0,0.046147]
["bitfinex","BTCUSD",1764151723507,0.02139075,87160.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151723867,0.323,87163.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151723868,0.001,87163.0,87162.0,0.07863]
["bitfinex","BTCUSD",1764151724053,0.018002,87168.0,87162.0,0.07863]
["bitfinex","BTCUSD",1764151724272,0.01805551,87168.0,87167.0,0.04611]
["bitfinex","BTCUSD",1764151724667,0.01805551,87168.0,87167.0,0.11664]
["bitfinex","BTCUSD",1764151725297,0.01805551,87168.0,87162.0,0.03252]
["bitfinex","BTCUSD",1764151725544,0.01905551,87168.0,87162.0,0.03252]
["bitfinex","BTCUSD",1764151725911,0.0214043,87167.0,87162.0,0.03252]
["bitfinex","BTCUSD",1764151726092,0.0214043,87166.0,87162.0,0.03252]
["bitfinex","BTCUSD",1764151726288,0.0305276,87168.0,87162.0,0.03252]
["bitfinex","BTCUSD",1764151726489,0.02140873,87167.0,87162.0,0.03252]
["bitfinex","BTCUSD",1764151726699,0.02140873,87166.0,87162.0,0.03252]
["bitfinex","BTCUSD",1764151726896,0.01905551,87168.0,87162.0,0.03252]
["bitfinex","BTCUSD",1764151727062,0.02140904,87167.0,87162.0,0.03252]
["bitfinex","BTCUSD",1764151727267,0.02140904,87166.0,87162.0,0.03252]
["bitfinex","BTCUSD",1764151727615,0.01147275,87163.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151727825,0.021404,87162.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151727998,0.323,87163.0,87161.0,0.03252]
["bitfinex","BTCUSD",1764151728198,0.323,87163.0,87162.0,0.04611]
["bitfinex","BTCUSD",1764151728396,0.3444043,87163.0,87162.0,0.04611]
["bitfinex","BTCUSD",1764151728810,0.0214043,87163.0,87162.0,0.04611]
["bitfinex","BTCUSD",1764151729426,0.0214043,87163.0,87162.0,0.131556]
["bitfinex","BTCUSD",1764151729631,0.01805551,87168.0,87162.0,0.131556]
["bitfinex","BTCUSD",1764151729790,0.02141088,87167.0,87162.0,0.131556]
["bitfinex","BTCUSD",1764151729998,0.02141088,87166.0,87162.0,0.131556]
["bitfinex","BTCUSD",1764151730246,0.02141088,87165.0,87162.0,0.131556]
["bitfinex","BTCUSD",1764151730550,0.02141088,87164.0,87162.0,0.131556]
["bitfinex","BTCUSD",1764151730750,0.02141088,87163.0,87162.0,0.131556]
["bitfinex","BTCUSD",1764151731113,0.02141088,87167.0,87162.0,0.131556]
["bitfinex","BTCUSD",1764151731334,0.02141088,87166.0,87162.0,0.131556]
["bitfinex","BTCUSD",1764151731538,0.02141088,87165.0,87163.0,0.0164076]
["bitfinex","BTCUSD",1764151731737,0.02141088,87164.0,87163.0,0.0164076]
["bitfinex","BTCUSD",1764151732144,0.02141088,87167.0,87163.0,0.0164076]
["bitfinex","BTCUSD",1764151732342,0.02141088,87167.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151732343,0.323,87164.0,87154.0,0.10607]
["bitfinex","BTCUSD",1764151732542,0.02141088,87163.0,87154.0,0.10607]
["bitfinex","BTCUSD",1764151734114,0.03288363,87163.0,87154.0,0.10607]
["bitfinex","BTCUSD",1764151734315,0.02141088,87162.0,87154.0,0.10607]
["bitfinex","BTCUSD",1764151734512,0.02141088,87161.0,87154.0,0.10607]
["bitfinex","BTCUSD",1764151734716,0.02141088,87160.0,87154.0,0.10607]
["bitfinex","BTCUSD",1764151735273,0.01147341,87158.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151735422,0.02141088,87157.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151735761,0.02141088,87156.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151735921,0.02141088,87155.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151736109,0.01147302,87161.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151736316,0.02141088,87160.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151736927,0.02141088,87159.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151737261,0.02141088,87158.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151737559,0.02141088,87157.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151737763,0.02141088,87156.0,87154.0,0.03554]
["bitfinex","BTCUSD",1764151737941,0.323,87163.0,87156.0,0.04611]
["bitfinex","BTCUSD",1764151738115,0.001,87159.0,87156.0,0.04611]
["bitfinex","BTCUSD",1764151738312,0.02148216,87158.0,87156.0,0.04611]
["bitfinex","BTCUSD",1764151738508,0.02148216,87158.0,87157.0,0.07053]
["bitfinex","BTCUSD",1764151738713,0.02148216,87158.0,87157.0,0.11664]
["bitfinex","BTCUSD",1764151739351,0.02148216,87162.0,87157.0,0.131858]
["bitfinex","BTCUSD",1764151739553,0.02148216,87162.0,87158.0,0.10305]
["bitfinex","BTCUSD",1764151740066,0.02148216,87161.0,87158.0,0.10305]
["bitfinex","BTCUSD",1764151740371,0.02148216,87160.0,87158.0,0.10305]
["bitfinex","BTCUSD",1764151740668,0.02148216,87159.0,87158.0,0.10305]
["bitfinex","BTCUSD",1764151741032,0.02148216,87161.0,87158.0,0.14916]
["bitfinex","BTCUSD",1764151741237,0.02148216,87160.0,87158.0,0.14916]
["bitfinex","BTCUSD",1764151741438,0.02148216,87159.0,87158.0,0.14916]
["bitfinex","BTCUSD",1764151741661,0.02148216,87166.0,87158.0,0.14916]
["bitfinex","BTCUSD",1764151741881,0.02148216,87165.0,87158.0,0.14916]
["bitfinex","BTCUSD",1764151742174,0.02148216,87164.0,87158.0,0.14916]
["bitfinex","BTCUSD",1764151742374,0.001,87161.0,87158.0,0.14916]
["bitfinex","BTCUSD",1764151742526,0.02148216,87160.0,87158.0,0.14916]
["bitfinex","BTCUSD",1764151742739,0.02148216,87159.0,87158.0,0.14916]
["bitfinex","BTCUSD",1764151743057,0.02148216,87159.0,87158.0,0.04928527]
["bitfinex","BTCUSD",1764151743253,0.02148216,87165.0,87158.0,0.07781]
["bitfinex","BTCUSD",1764151743455,0.001,87161.0,87158.0,0.07781]
["bitfinex","BTCUSD",1764151743684,0.02148216,87160.0,87159.0,0.06862]
["bitfinex","BTCUSD",1764151744033,0.02148216,87166.0,87159.0,0.11391]
["bitfinex","BTCUSD",1764151744243,0.02148216,87165.0,87159.0,0.11391]
["bitfinex","BTCUSD",1764151744444,0.02148216,87164.0,87159.0,0.11391]
["bitfinex","BTCUSD",1764151744651,0.02148216,87163.0,87159.0,0.132107]
["bitfinex","BTCUSD",1764151744886,0.02148216,87162.0,87159.0,0.132107]
["bitfinex","BTCUSD",1764151745092,0.02148216,87161.0,87160.0,0.06862]
["bitfinex","BTCUSD",1764151745473,0.02148216,87166.0,87160.0,0.11391]
["bitfinex","BTCUSD",1764151745685,0.02148216,87165.0,87160.0,0.11391]
["bitfinex","BTCUSD",1764151745879,0.02148216,87164.0,87161.0,0.0886367]
["bitfinex","BTCUSD",1764151746125,0.02148216,87163.0,87161.0,0.0886367]
["bitfinex","BTCUSD",1764151746283,0.02148216,87162.0,87161.0,0.0200167]
["bitfinex","BTCUSD",1764151746461,0.02148216,87162.0,87158.0,0.03252]
["bitfinex","BTCUSD",1764151746666,0.02148216,87161.0,87158.0,0.03252]
["bitfinex","BTCUSD",1764151746920,0.02148216,87160.0,87159.0,0.06862]
["bitfinex","BTCUSD",1764151747479,0.02148216,87160.0,87159.0,0.11391]
["bitfinex","BTCUSD",1764151749016,0.02148216,87160.0,87159.0,0.11491]
["bitfinex","BTCUSD",1764151749684,0.02148216,87160.0,87159.0,0.17204888]
["bitfinex","BTCUSD",1764151750070,0.02148216,87160.0,87159.0,0.11491]
["bitfinex","BTCUSD",1764151751678,0.32305351,87168.0,87159.0,0.11491]
["bitfinex","BTCUSD",1764151751866,0.32305351,87168.0,87167.0,0.07542]
["bitfinex","BTCUSD",1764151752009,0.34451712,87168.0,87167.0,0.07542]
["bitfinex","BTCUSD",1764151752210,0.34451712,87168.0,87167.0,0.14123]
["bitfinex","BTCUSD",1764151753567,0.34451712,87168.0,87167.0,0.155353]
["bitfinex","BTCUSD",1764151753716,0.02151712,87168.0,87167.0,0.155353]
["bitfinex","BTCUSD",1764151758098,0.02151712,87168.0,87167.0,0.14123]
["bitfinex","BTCUSD",1764151771227,0.02151712,87168.0,87167.0,0.07542]
["bitfinex","BTCUSD",1764151772289,0.02151712,87168.0,87165.0,0.03159]
["bitfinex","BTCUSD",1764151772290,0.03298921,87168.0,87165.0,0.03159]
["bitfinex","BTCUSD",1764151772492,0.02146361,87167.0,87158.0,0.03252]
["bitfinex","BTCUSD",1764151772669,0.02146361,87166.0,87161.0,0.03159]
["bitfinex","BTCUSD",1764151772882,5.351e-05,87168.0,87161.0,0.03159]
["bitfinex","BTCUSD",1764151772883,0.02146361,87165.0,87161.0,0.03159]
["bitfinex","BTCUSD",1764151773074,0.02146361,87164.0,87161.0,0.03159]
["bitfinex","BTCUSD",1764151773276,0.02146361,87163.0,87161.0,0.03159]
["bitfinex","BTCUSD",1764151773497,0.02146361,87162.0,87161.0,0.0974]
["bitfinex","BTCUSD",1764151773862,0.02146361,87162.0,87161.0,0.14123]
["bitfinex","BTCUSD",1764151774655,0.02144316,87162.0,87161.0,0.14123]
["bitfinex","BTCUSD",1764151776532,0.02144316,87162.0,87161.0,0.03159]
["bitfinex","BTCUSD",1764151777254,0.34444316,87162.0,87161.0,0.03159]
["bitfinex","BTCUSD",1764151777816,0.34444316,87162.0,87138.0,0.03159]
["bitfinex","BTCUSD",1764151777817,0.33447407,87153.0,87138.0,0.03159]
["bitfinex","BTCUSD",1764151778041,0.27932084,87148.0,87139.0,0.03136]
["bitfinex","BTCUSD",1764151778203,0.02144316,87147.0,87140.0,0.06529]
["bitfinex","BTCUSD",1764151778611,0.02144316,87147.0,87146.0,0.07515]
["bitfinex","BTCUSD",1764151779033,0.02144316,87147.0,87146.0,0.14044]
["bitfinex","BTCUSD",1764151780462,0.02144316,87147.0,87146.0,0.14144]
["bitfinex","BTCUSD",1764151781823,0.02144316,87147.0,87146.0,0.14111]
["bitfinex","BTCUSD",1764151782275,0.323,87155.0,87146.0,0.14111]
["bitfinex","BTCUSD",1764151782470,0.01147446,87150.0,87146.0,0.001]
["bitfinex","BTCUSD",1764151782651,0.02140907,87149.0,87146.0,0.001]
["bitfinex","BTCUSD",1764151782867,0.02140907,87148.0,87146.0,0.001]
["bitfinex","BTCUSD",1764151783068,0.33447407,87153.0,87146.0,0.001]
["bitfinex","BTCUSD",1764151783279,0.02140816,87152.0,87145.0,0.03136]
["bitfinex","BTCUSD",1764151783482,0.001,87150.0,87145.0,0.03136]
["bitfinex","BTCUSD",1764151783683,0.02140816,87149.0,87145.0,0.03136]
["bitfinex","BTCUSD",1764151784003,0.02140816,87148.0,87145.0,0.03136]
["bitfinex","BTCUSD",1764151784226,0.323,87153.0,87145.0,0.03136]
["bitfinex","BTCUSD",1764151784479,0.02140125,87152.0,87145.0,0.03136]
["bitfinex","BTCUSD",1764151784614,0.001,87150.0,87145.0,0.03136]
["bitfinex","BTCUSD",1764151784818,0.02140125,87149.0,87145.0,0.04732]
["bitfinex","BTCUSD",1764151785020,0.001,87150.0,87145.0,0.09665]
["bitfinex","BTCUSD",1764151785248,0.02140124,87149.0,87145.0,0.09665]
["bitfinex","BTCUSD",1764151785447,0.001,87150.0,87145.0,0.03136]
["bitfinex","BTCUSD",1764151785597,0.02139898,87149.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151785798,0.001,87153.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151785994,0.021399,87152.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151786212,0.021399,87151.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151786408,0.021399,87150.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151786615,0.021399,87149.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151786868,0.001,87149.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151787035,0.0124742,87152.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151787236,0.02139642,87151.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151787441,0.02139528,87150.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151787643,0.02139528,87149.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151787863,0.0114742,87152.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151788184,0.02139506,87151.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151788341,0.02139506,87150.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151788544,0.323,87154.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151788740,0.02139309,87153.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151789039,0.02239309,87152.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151789238,0.02139309,87151.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151789870,0.03286742,87151.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151790074,0.02139309,87150.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151790273,0.001,87152.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151790614,0.56395209,87155.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151790615,0.02139249,87151.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151790794,0.02139249,87150.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151791813,0.03286695,87150.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151791974,0.01147446,87150.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151792600,0.33447433,87151.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151792802,0.02139004,87150.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151793004,0.001,87150.0,87146.0,0.06529]
["bitfinex","BTCUSD",1764151793408,0.323,87146.0,87139.0,0.03136]
["bitfinex","BTCUSD",1764151793610,0.323,87141.0,87139.0,0.03136]
["bitfinex","BTCUSD",1764151794798,0.01147552,87142.0,87139.0,0.03141353]
["bitfinex","BTCUSD",1764151795416,0.01147539,87143.0,87139.0,0.03141353]
["bitfinex","BTCUSD",1764151795643,0.01147552,87142.0,87139.0,0.03141353]
["bitfinex","BTCUSD",1764151795859,0.01147539,87143.0,87139.0,0.03141353]
["bitfinex","BTCUSD",1764151796041,0.01147552,87142.0,87139.0,0.03141353]
["bitfinex","BTCUSD",1764151797098,0.33447552,87142.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151797344,0.56398772,87142.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151797712,0.01147552,87142.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151797915,0.02139012,87141.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151798112,0.02139012,87140.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151798291,0.25090584,87140.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151799432,0.25190584,87140.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151799861,0.02339012,87140.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151800339,0.57590584,87140.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151800692,0.61296963,87140.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151801049,0.41348398,87140.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151801805,0.10315127,87141.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151803056,0.323,87140.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151806166,0.01147525,87144.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151806167,0.323,87150.0,87139.0,0.10431353]
["bitfinex","BTCUSD",1764151806371,0.2294737,87156.0,87149.0,0.07204]
["bitfinex","BTCUSD",1764151806581,0.323,87154.0,87149.0,0.07204]
["bitfinex","BTCUSD",1764151806774,0.323,87154.0,87151.0,0.0421]
["bitfinex","BTCUSD",1764151806979,0.10315127,87155.0,87151.0,0.10426]
["bitfinex","BTCUSD",1764151807286,0.323,87154.0,87151.0,0.10426]
["bitfinex","BTCUSD",1764151807490,0.323,87154.0,87151.0,0.0421]
["bitfinex","BTCUSD",1764151808292,0.323,87154.0,87151.0,0.10232]
["bitfinex","BTCUSD",1764151809052,0.324,87154.0,87151.0,0.10232]
["bitfinex","BTCUSD",1764151809795,0.324,87154.0,87151.0,0.0421]
["bitfinex","BTCUSD",1764151810625,0.001,87154.0,87151.0,0.10232]
["bitfinex","BTCUSD",1764151811549,0.001,87154.0,87152.0,0.013226]
["bitfinex","BTCUSD",1764151812144,0.001,87154.0,87152.0,0.073446]
["bitfinex","BTCUSD",1764151812572,0.323,87154.0,87152.0,0.073446]
["bitfinex","BTCUSD",1764151812780,0.324,87154.0,87149.0,0.02994]
["bitfinex","BTCUSD",1764151813131,0.02142328,87153.0,87149.0,0.02994]
["bitfinex","BTCUSD",1764151813330,0.324,87154.0,87149.0,0.02994]
["bitfinex","BTCUSD",1764151813331,0.02142328,87152.0,87149.0,0.02994]
["bitfinex","BTCUSD",1764151813542,0.02142328,87151.0,87149.0,0.02994]
["bitfinex","BTCUSD",1764151813713,0.02142328,87150.0,87149.0,0.02994]
["bitfinex","BTCUSD",1764151813915,0.02142328,87153.0,87149.0,0.02994]
["bitfinex","BTCUSD",1764151815235,0.16640885,87154.0,87149.0,0.02994]
["bitfinex","BTCUSD",1764151815807,0.0114742,87152.0,87144.0,0.02994]
["bitfinex","BTCUSD",1764151816338,0.55895686,87154.0,87145.0,0.01367149]
["bitfinex","BTCUSD",1764151816571,0.01147407,87153.0,87144.0,0.02994]
["bitfinex","BTCUSD",1764151816780,0.55895686,87154.0,87144.0,0.02994]
["bitfinex","BTCUSD",1764151817469,0.323,87153.0,87144.0,0.02994]
["bitfinex","BTCUSD",1764151817898,0.323,87153.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151817899,0.01147433,87151.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151818107,0.323,87145.0,87139.0,5.353e-05]
["bitfinex","BTCUSD",1764151819139,0.323,87148.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151820240,0.323,87148.0,87139.0,0.04586688]
["bitfinex","BTCUSD",1764151820503,0.323,87148.0,87139.0,0.10608688]
["bitfinex","BTCUSD",1764151820844,0.323,87148.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151821678,0.324,87148.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151822298,0.323,87148.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151822706,0.324,87148.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151823079,0.01147499,87146.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151823275,0.324,87148.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151823276,0.01147486,87147.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151823555,0.325,87148.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151823949,0.323,87148.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151824360,0.001,87146.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151824671,0.323,87148.0,87139.0,0.09093353]
["bitfinex","BTCUSD",1764151824794,0.324,87148.0,87139.0,0.09093353]
["bitfinex","BTCUSD",1764151824996,0.325,87148.0,87139.0,0.09093353]
["bitfinex","BTCUSD",1764151825270,0.325,87148.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151826080,0.324,87148.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151826371,0.325,87148.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151826910,0.324,87148.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151827169,0.325,87148.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151827347,0.02142852,87147.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151827514,0.02142852,87146.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151827730,0.02142852,87145.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151827931,0.02142852,87144.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151828145,0.02142852,87143.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151828346,0.02142852,87142.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151828568,0.02142852,87141.0,87140.0,0.06022]
["bitfinex","BTCUSD",1764151829002,0.02142852,87141.0,87140.0,0.10203]
["bitfinex","BTCUSD",1764151829232,0.02142852,87141.0,87140.0,0.11829835]
["bitfinex","BTCUSD",1764151829437,0.02142852,87141.0,87140.0,0.10203]
["bitfinex","BTCUSD",1764151830372,0.02142955,87141.0,87140.0,0.10203]
["bitfinex","BTCUSD",1764151830805,0.02142955,87141.0,87140.0,0.10303]
["bitfinex","BTCUSD",1764151831320,0.02142955,87141.0,87140.0,0.10248]
["bitfinex","BTCUSD",1764151831947,0.02142955,87141.0,87140.0,0.11994102]
["bitfinex","BTCUSD",1764151837547,0.55895686,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764151837739,0.34444028,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764151837974,0.02144028,87148.0,87144.0,0.06022]
["bitfinex","BTCUSD",1764151838103,0.02144028,87148.0,87145.0,0.06495]
["bitfinex","BTCUSD",1764151838301,0.02144028,87148.0,87147.0,0.03977]
["bitfinex","BTCUSD",1764151838723,0.02144028,87148.0,87147.0,0.10472]
["bitfinex","BTCUSD",1764151838968,0.02144028,87151.0,87147.0,0.10472]
["bitfinex","BTCUSD",1764151839147,0.02144028,87151.0,87148.0,0.06495]
["bitfinex","BTCUSD",1764151840049,0.02144028,87150.0,87148.0,0.06495]
["bitfinex","BTCUSD",1764151840264,0.02144028,87149.0,87143.0,0.06495]
["bitfinex","BTCUSD",1764151840469,0.02144028,87148.0,87143.0,0.06495]
["bitfinex","BTCUSD",1764151840620,0.02144028,87147.0,87143.0,0.06495]
["bitfinex","BTCUSD",1764151840814,0.02144028,87146.0,87143.0,0.06495]
["bitfinex","BTCUSD",1764151841032,0.02144028,87145.0,87143.0,0.06495]
["bitfinex","BTCUSD",1764151841234,0.323,87152.0,87143.0,0.06495]
["bitfinex","BTCUSD",1764151841472,0.02144813,87151.0,87143.0,0.06495]
["bitfinex","BTCUSD",1764151841616,0.02144813,87150.0,87143.0,0.06495]
["bitfinex","BTCUSD",1764151841812,0.02144813,87149.0,87143.0,0.06495]
["bitfinex","BTCUSD",1764151842057,0.02144813,87148.0,87142.0,0.03449709]
["bitfinex","BTCUSD",1764151842217,0.02144813,87147.0,87142.0,0.03449709]
["bitfinex","BTCUSD",1764151842434,0.02144813,87146.0,87142.0,0.03449709]
["bitfinex","BTCUSD",1764151842694,0.02144813,87145.0,87142.0,0.03449709]
["bitfinex","BTCUSD",1764151842877,0.323,87152.0,87142.0,0.03449709]
["bitfinex","BTCUSD",1764151843074,0.02144782,87151.0,87141.0,0.09525]
["bitfinex","BTCUSD",1764151843274,0.02144782,87150.0,87141.0,0.09525]
["bitfinex","BTCUSD",1764151843500,0.02144782,87149.0,87141.0,0.09525]
["bitfinex","BTCUSD",1764151843702,0.02144782,87148.0,87142.0,0.001]
["bitfinex","BTCUSD",1764151843859,0.02144782,87147.0,87142.0,0.001]
["bitfinex","BTCUSD",1764151844063,0.02144782,87146.0,87141.0,0.09525]
["bitfinex","BTCUSD",1764151844263,0.02144782,87145.0,87141.0,0.09525]
["bitfinex","BTCUSD",1764151844566,0.02144782,87144.0,87142.0,0.06495]
["bitfinex","BTCUSD",1764151844790,0.3344742,87152.0,87142.0,0.06495]
["bitfinex","BTCUSD",1764151844991,0.03292304,87151.0,87142.0,0.06495]
["bitfinex","BTCUSD",1764151845189,0.02144871,87150.0,87142.0,0.06495]
["bitfinex","BTCUSD",1764151845503,0.02144871,87149.0,87142.0,0.06495]
["bitfinex","BTCUSD",1764151845820,0.02144871,87148.0,87143.0,0.03449903]
["bitfinex","BTCUSD",1764151846132,0.02144871,87147.0,87143.0,0.03449903]
["bitfinex","BTCUSD",1764151846446,0.02144871,87146.0,87143.0,0.03449903]
["bitfinex","BTCUSD",1764151846637,0.02144871,87145.0,87143.0,0.03449903]
["bitfinex","BTCUSD",1764151846841,0.02144871,87144.0,87143.0,0.03449903]
["bitfinex","BTCUSD",1764151848454,0.02144871,87144.0,87143.0,0.13921903]
["bitfinex","BTCUSD",1764151849020,0.02144871,87144.0,87143.0,0.14021903]
["bitfinex","BTCUSD",1764151851175,0.02144871,87144.0,87143.0,0.18973157]
["bitfinex","BTCUSD",1764151851730,0.02144871,87144.0,87143.0,0.14021903]
["bitfinex","BTCUSD",1764151860929,0.02146203,87151.0,87143.0,0.14021903]
["bitfinex","BTCUSD",1764151861127,0.02146203,87150.0,87144.0,0.06495]
["bitfinex","BTCUSD",1764151861398,0.02146203,87149.0,87144.0,0.06495]
["bitfinex","BTCUSD",1764151861594,0.02146203,87148.0,87145.0,0.03449832]
["bitfinex","BTCUSD",1764151861823,0.323,87152.0,87148.0,0.03977]
["bitfinex","BTCUSD",1764151862031,0.02146309,87151.0,87148.0,0.03977]
["bitfinex","BTCUSD",1764151862233,0.02146309,87150.0,87148.0,0.10472]
["bitfinex","BTCUSD",1764151862405,0.02146309,87149.0,87148.0,0.10472]
["bitfinex","BTCUSD",1764151862755,0.02146309,87149.0,87147.0,0.03449832]
["bitfinex","BTCUSD",1764151862958,0.02146309,87148.0,87147.0,0.03449832]
["bitfinex","BTCUSD",1764151863210,0.02146309,87148.0,87143.0,0.05786]
["bitfinex","BTCUSD",1764151863410,0.02146309,87147.0,87144.0,0.03449832]
["bitfinex","BTCUSD",1764151863585,0.02146309,87146.0,87144.0,0.03449832]
["bitfinex","BTCUSD",1764151863789,0.02146309,87145.0,87144.0,0.03449832]
["bitfinex","BTCUSD",1764151865218,0.02146309,87145.0,87141.0,0.0303]
["bitfinex","BTCUSD",1764151865412,0.3344746,87149.0,87144.0,0.001]
["bitfinex","BTCUSD",1764151865625,0.02146476,87148.0,87144.0,0.001]
["bitfinex","BTCUSD",1764151865834,0.02146476,87147.0,87144.0,0.001]
["bitfinex","BTCUSD",1764151866026,0.02146476,87146.0,87144.0,0.001]
["bitfinex","BTCUSD",1764151866254,0.02146476,87145.0,87144.0,0.001]
["bitfinex","BTCUSD",1764151866833,0.02146476,87145.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151867034,0.02146476,87144.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151867354,0.02146476,87143.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151867548,0.02146476,87148.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151867725,0.02146476,87147.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151867927,0.02146476,87146.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151868142,0.02146476,87145.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151868351,0.02146476,87144.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151868529,0.02146476,87143.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151868873,0.02146476,87147.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151869073,0.02146476,87146.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151869365,0.02146476,87145.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151869667,0.02146476,87144.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151869875,0.02146476,87143.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151870028,0.02146476,87146.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151870388,0.02146476,87145.0,87142.0,0.09595899]
["bitfinex","BTCUSD",1764151870541,0.02146476,87144.0,87142.0,0.09595899]
["bitfinex","BTCUSD",1764151870736,0.02146476,87143.0,87142.0,0.09595899]
["bitfinex","BTCUSD",1764151870961,0.02146476,87146.0,87142.0,0.09595899]
["bitfinex","BTCUSD",1764151871139,0.02146476,87145.0,87142.0,0.09595899]
["bitfinex","BTCUSD",1764151871346,0.02146476,87144.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151871559,0.01147473,87148.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151871560,0.02146476,87143.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151872093,0.02146476,87146.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151872252,0.02146476,87145.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151872593,0.02146476,87144.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151872777,0.02146476,87143.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151873025,0.323,87145.0,87142.0,0.03449899]
["bitfinex","BTCUSD",1764151873316,0.323,87142.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151873518,0.02146476,87141.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151873719,0.02146476,87140.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151874098,0.02146476,87140.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151875157,0.02146476,87140.0,87139.0,0.13206353]
["bitfinex","BTCUSD",1764151877163,0.02146476,87140.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151883865,0.24098819,87142.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151884044,0.09954918,87142.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151884214,0.1110247,87142.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151884595,0.01147552,87142.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151885146,0.01147525,87144.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151885350,0.01147512,87145.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151885715,0.33447512,87145.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151886116,0.323,87145.0,87139.0,0.08717816]
["bitfinex","BTCUSD",1764151886537,0.33447512,87145.0,87139.0,0.08717816]
["bitfinex","BTCUSD",1764151886913,0.323,87145.0,87139.0,0.08717816]
["bitfinex","BTCUSD",1764151887130,0.323,87145.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151887453,0.01147486,87147.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151887684,0.01147512,87145.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151887799,0.01147499,87146.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151888005,0.22949622,87148.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151888454,0.24097908,87145.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151888653,0.01147512,87145.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151889103,0.01147525,87144.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151889301,0.01147539,87143.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151889504,0.01147525,87144.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151889668,0.01147499,87146.0,87139.0,0.09331994]
["bitfinex","BTCUSD",1764151890084,0.33447499,87146.0,87139.0,0.09331994]
["bitfinex","BTCUSD",1764151890285,0.323,87146.0,87139.0,0.09331994]
["bitfinex","BTCUSD",1764151891033,0.33447499,87146.0,87139.0,0.09331994]
["bitfinex","BTCUSD",1764151891238,0.323,87147.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151891478,0.01147473,87148.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151891615,0.01147499,87146.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151892282,0.01247499,87146.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151892662,0.001,87146.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151893501,0.01247499,87146.0,87139.0,0.07060353]
["bitfinex","BTCUSD",1764151895060,0.01147512,87145.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151895264,0.24197606,87146.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151895467,0.01147525,87144.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151895977,0.02145926,87143.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151896120,0.02145926,87142.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151896324,0.02145926,87141.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151896524,0.02145926,87140.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151896719,0.03293451,87144.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151896981,0.03293465,87143.0,87139.0,0.03071353]
["bitfinex","BTCUSD",1764151897138,0.02145926,87142.0,87139.0,0.02549353]
["bitfinex","BTCUSD",1764151897758,0.03293478,87142.0,87139.0,0.02549353]
["bitfinex","BTCUSD",1764151897960,0.02145926,87141.0,87139.0,0.02549353]
["bitfinex","BTCUSD",1764151898387,0.02145926,87140.0,87139.0,0.02549353]
["bitfinex","BTCUSD",1764151898582,0.02145926,87142.0,87139.0,0.02549353]
["bitfinex","BTCUSD",1764151899205,0.0214621,87141.0,87139.0,0.02549353]
["bitfinex","BTCUSD",1764151899481,0.0214621,87140.0,87139.0,0.02549353]
["bitfinex","BTCUSD",1764151905817,0.0214621,87140.0,87139.0,0.13135353]
["bitfinex","BTCUSD",1764151916584,0.0214621,87140.0,87139.0,0.16585435]
["bitfinex","BTCUSD",1764151920592,0.0214621,87140.0,87139.0,0.10243435]
["bitfinex","BTCUSD",1764151922186,0.0214621,87140.0,87139.0,0.05999435]
["bitfinex","BTCUSD",1764151922482,0.0214621,87140.0,87139.0,0.03450082]
["bitfinex","BTCUSD",1764151922658,0.03295031,87147.0,87139.0,0.03450082]
["bitfinex","BTCUSD",1764151922954,0.02147545,87146.0,87139.0,0.03450082]
["bitfinex","BTCUSD",1764151923151,0.02147545,87145.0,87139.0,0.03450082]
["bitfinex","BTCUSD",1764151923332,0.02147545,87144.0,87139.0,0.03450082]
["bitfinex","BTCUSD",1764151923539,0.02147545,87143.0,87139.0,0.03450082]
["bitfinex","BTCUSD",1764151923853,0.02147545,87142.0,87139.0,0.03450082]
["bitfinex","BTCUSD",1764151924015,0.02147545,87141.0,87138.0,0.03199]
["bitfinex","BTCUSD",1764151924225,0.02147545,87140.0,87138.0,0.06649082]
["bitfinex","BTCUSD",1764151924548,0.02147545,87139.0,87138.0,0.06649082]
["bitfinex","BTCUSD",1764151924954,0.02147545,87147.0,87138.0,0.06649082]
["bitfinex","BTCUSD",1764151925162,0.02147545,87146.0,87138.0,0.03199]
["bitfinex","BTCUSD",1764151925365,0.02147545,87145.0,87138.0,0.06649304]
["bitfinex","BTCUSD",1764151925566,0.02147545,87144.0,87138.0,0.06649304]
["bitfinex","BTCUSD",1764151925812,0.02147545,87143.0,87138.0,0.08554434]
["bitfinex","BTCUSD",1764151926020,0.02147545,87142.0,87139.0,0.05792]
["bitfinex","BTCUSD",1764151926196,0.02147545,87141.0,87139.0,0.05792]
["bitfinex","BTCUSD",1764151926379,0.02147545,87140.0,87139.0,0.05792]
["bitfinex","BTCUSD",1764151926579,0.02147545,87147.0,87139.0,0.05792]
["bitfinex","BTCUSD",1764151926778,0.02147545,87146.0,87140.0,0.03450133]
["bitfinex","BTCUSD",1764151926984,0.02147545,87145.0,87140.0,0.03450133]
["bitfinex","BTCUSD",1764151927183,0.02147545,87144.0,87141.0,0.02966]
["bitfinex","BTCUSD",1764151927363,0.02147796,87143.0,87141.0,0.02966]
["bitfinex","BTCUSD",1764151927564,0.55879524,87149.0,87141.0,0.02966]
["bitfinex","BTCUSD",1764151927752,0.001,87147.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151927951,0.01147433,87151.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151928203,0.01073894,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151928420,0.01147433,87151.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151928595,0.01073891,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151928794,0.01147433,87151.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151928978,0.01073891,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151929173,0.01147433,87151.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151929413,0.01073891,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151929568,0.33447433,87151.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151929769,0.01173886,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151930009,0.001,87147.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151930211,0.001,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151930595,0.002,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151930797,0.33447433,87151.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151931106,0.001,87147.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151931544,0.33547433,87151.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151931823,0.02321329,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151932026,0.01247446,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151932319,0.001,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151932960,0.323,87151.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151933138,0.001,87147.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151933502,0.323,87151.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151933726,0.0117415,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151934024,0.323,87151.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151934235,0.0107415,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151934433,0.001,87147.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151934607,0.001,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151935190,0.323,87151.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151935426,0.0107416,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151935665,0.323,87151.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151935848,0.01074224,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151936067,0.001,87150.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151936223,0.324,87151.0,87142.0,0.03450133]
["bitfinex","BTCUSD",1764151936423,0.01074233,87150.0,87142.0,0.05269746]
["bitfinex","BTCUSD",1764151936624,0.324,87151.0,87142.0,0.05269746]
["bitfinex","BTCUSD",1764151936825,0.01074233,87150.0,87142.0,0.01819613]
["bitfinex","BTCUSD",1764151937063,0.324,87151.0,87143.0,0.03450133]
["bitfinex","BTCUSD",1764151937282,0.01074238,87150.0,87143.0,0.03450133]
["bitfinex","BTCUSD",1764151937604,0.323,87151.0,87143.0,0.03450133]
["bitfinex","BTCUSD",1764151937886,0.01174232,87150.0,87143.0,0.03450133]
["bitfinex","BTCUSD",1764151938186,0.323,87151.0,87143.0,0.05451708]
["bitfinex","BTCUSD",1764151938412,0.01074266,87150.0,87143.0,0.11038708]
["bitfinex","BTCUSD",1764151938590,0.001,87150.0,87143.0,0.07588575]
["bitfinex","BTCUSD",1764151938802,0.001,87150.0,87144.0,0.03450133]
["bitfinex","BTCUSD",1764151938958,0.323,87151.0,87144.0,0.03450133]
["bitfinex","BTCUSD",1764151939160,0.323,87151.0,87145.0,0.04612371]
["bitfinex","BTCUSD",1764151939371,0.02148518,87150.0,87145.0,0.04612371]
["bitfinex","BTCUSD",1764151939571,0.02148518,87149.0,87145.0,0.04612371]
["bitfinex","BTCUSD",1764151939901,0.02148518,87148.0,87145.0,0.02892]
["bitfinex","BTCUSD",1764151940202,0.02148518,87147.0,87145.0,0.02892]
["bitfinex","BTCUSD",1764151940408,0.02148518,87146.0,87145.0,0.02892]
["bitfinex","BTCUSD",1764151940614,0.02148518,87146.0,87145.0,0.02148518]
["bitfinex","BTCUSD",1764151942487,0.02148297,87146.0,87145.0,0.02148518]
["bitfinex","BTCUSD",1764151948334,0.02148297,87146.0,87145.0,0.0353857]
["bitfinex","BTCUSD",1764151949996,0.02148297,87146.0,87145.0,0.02148518]
["bitfinex","BTCUSD",1764151954505,0.02148297,87146.0,87141.0,0.02966]
["bitfinex","BTCUSD",1764151954707,0.02148297,87145.0,87141.0,0.02966]
["bitfinex","BTCUSD",1764151954882,0.02148297,87144.0,87143.0,0.02966]
["bitfinex","BTCUSD",1764151957768,0.02148297,87144.0,87143.0,0.0667]
["bitfinex","BTCUSD",1764151957979,0.02148297,87144.0,87143.0,0.12257]
["bitfinex","BTCUSD",1764151958375,0.02148297,87144.0,87143.0,0.0667]
["bitfinex","BTCUSD",1764151959402,0.02148297,87144.0,87143.0,0.02966]
["bitfinex","BTCUSD",1764151959403,2.57398815,87144.0,87143.0,0.02966]
["bitfinex","BTCUSD",1764151959592,2.57398815,87144.0,87113.0,0.02858]
["bitfinex","BTCUSD",1764151959593,0.01147644,87135.0,87125.0,0.02858]
["bitfinex","BTCUSD",1764151959854,0.42615127,87126.0,87125.0,0.02858]
["bitfinex","BTCUSD",1764151959978,0.33447776,87125.0,87121.0,0.02858]
["bitfinex","BTCUSD",1764151960181,0.323,87123.0,87120.0,0.03450613]
["bitfinex","BTCUSD",1764151960378,0.02148297,87122.0,87120.0,0.03450613]
["bitfinex","BTCUSD",1764151960627,0.02148297,87121.0,87120.0,0.03450613]
["bitfinex","BTCUSD",1764151961272,2.55257104,87119.0,87108.0,0.02858]
["bitfinex","BTCUSD",1764151961474,2.57405401,87119.0,87109.0,0.03450613]
["bitfinex","BTCUSD",1764151961684,2.57402612,87119.0,87109.0,0.03450613]
["bitfinex","BTCUSD",1764151963318,2.61199936,87119.0,87109.0,0.03450613]
["bitfinex","BTCUSD",1764151963526,2.62271082,87119.0,87100.0,0.02858]
["bitfinex","BTCUSD",1764151963779,2.62271082,87119.0,87104.0,0.03450613]
["bitfinex","BTCUSD",1764151964748,2.64987123,87119.0,87104.0,0.03450613]
["bitfinex","BTCUSD",1764151964951,2.67452513,87119.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151965152,2.64987123,87119.0,87100.0,0.03450613]
["bitfinex","BTCUSD",1764151965604,2.64987123,87119.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151965803,2.64987123,87119.0,87090.0,0.05697]
["bitfinex","BTCUSD",1764151967004,2.64987123,87119.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151969213,2.62271082,87119.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151970109,2.64072028,87119.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151971084,2.64072028,87119.0,87092.0,0.02858]
["bitfinex","BTCUSD",1764151972181,2.75594159,87119.0,87092.0,0.02858]
["bitfinex","BTCUSD",1764151972434,2.64072028,87119.0,87092.0,0.02858]
["bitfinex","BTCUSD",1764151972610,0.01148171,87095.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151972812,0.33448197,87093.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151972955,2.323,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151973174,2.34431905,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764151973373,2.5739639,87091.0,87090.0,0.00108085]
["bitfinex","BTCUSD",1764151973781,2.57400842,87091.0,87090.0,0.00108085]
["bitfinex","BTCUSD",1764151974588,2.25100842,87091.0,87090.0,0.00108085]
["bitfinex","BTCUSD",1764151974991,2.25100842,87091.0,87090.0,0.00208085]
["bitfinex","BTCUSD",1764151975196,2.28898166,87091.0,87090.0,0.00108085]
["bitfinex","BTCUSD",1764151976357,2.28898166,87091.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764151976358,2.22967122,87081.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764151976499,2.25099027,87081.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764151976699,2.57399027,87081.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764151980597,2.57395855,87081.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764151980991,2.42103247,87081.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764151981442,2.45900571,87081.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764151981654,2.53217097,87081.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764151981877,2.78137097,87081.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764151981999,2.89659228,87081.0,87080.0,0.00051468]
["bitfinex","BTCUSD",1764151982204,2.78137097,87081.0,87080.0,0.00051468]
["bitfinex","BTCUSD",1764151984306,2.39977152,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764151984524,2.57282563,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764151985080,2.57282563,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151986246,2.75056993,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151986450,2.63534862,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151987146,2.63634862,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151987355,2.63534862,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151987777,2.57482563,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151989583,2.61739731,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151990432,2.82188751,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151990607,2.7066662,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151990758,2.9558662,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151991153,2.9291203,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151991704,2.92913808,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151992301,2.74762105,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151993308,2.74862105,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151996541,2.76664165,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151996929,2.70411866,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151997252,2.68609806,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151998544,2.71284396,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764151998742,2.68609806,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764152000232,2.70411824,87071.0,87070.0,0.00051473]
["bitfinex","BTCUSD",1764152000436,0.01148685,87056.0,87050.0,0.00018473]
["bitfinex","BTCUSD",1764152000657,2.27322519,87051.0,87050.0,0.00018473]
["bitfinex","BTCUSD",1764152000861,2.30517257,87051.0,87050.0,0.00018473]
["bitfinex","BTCUSD",1764152001696,2.30517257,87051.0,87050.0,0.00057379]
["bitfinex","BTCUSD",1764152002860,2.30517257,87051.0,87050.0,0.00157379]
["bitfinex","BTCUSD",1764152004508,2.32982684,87051.0,87050.0,0.00157379]
["bitfinex","BTCUSD",1764152005962,2.32982684,87051.0,87050.0,0.09955379]
["bitfinex","BTCUSD",1764152005963,0.05660165,87051.0,87050.0,0.09955379]
["bitfinex","BTCUSD",1764152006160,0.03194738,87051.0,87050.0,0.11296982]
["bitfinex","BTCUSD",1764152006562,0.03194738,87051.0,87050.0,0.11196982]
["bitfinex","BTCUSD",1764152006738,0.03294738,87051.0,87050.0,0.11196982]
["bitfinex","BTCUSD",1764152006941,0.03294738,87051.0,87050.0,0.09918344]
["bitfinex","BTCUSD",1764152009242,0.03294738,87051.0,87050.0,0.04189344]
["bitfinex","BTCUSD",1764152010413,0.03294738,87051.0,87050.0,0.09918344]
["bitfinex","BTCUSD",1764152011059,0.0331114,87051.0,87050.0,0.09918344]
["bitfinex","BTCUSD",1764152011532,0.0321114,87051.0,87050.0,0.09918344]
["bitfinex","BTCUSD",1764152011919,0.0321114,87051.0,87050.0,0.10118344]
["bitfinex","BTCUSD",1764152012346,0.02145135,87051.0,87050.0,0.11893856]
["bitfinex","BTCUSD",1764152014321,0.279909,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1764152014524,0.279909,87060.0,87059.0,0.04069]
["bitfinex","BTCUSD",1764152014725,0.01072536,87060.0,87059.0,0.04069]
["bitfinex","BTCUSD",1764152016183,0.01072536,87060.0,87059.0,0.04169]
["bitfinex","BTCUSD",1764152016387,0.323,87067.0,87059.0,0.10598]
["bitfinex","BTCUSD",1764152016616,2.0,87064.0,87060.0,0.05729]
["bitfinex","BTCUSD",1764152016818,0.33372225,87063.0,87060.0,0.05729]
["bitfinex","BTCUSD",1764152017024,0.01072225,87062.0,87060.0,0.05729]
["bitfinex","BTCUSD",1764152017375,0.323,87063.0,87061.0,0.04069]
["bitfinex","BTCUSD",1764152017594,0.323,87068.0,87062.0,0.054119]
["bitfinex","BTCUSD",1764152017877,2.0,87064.0,87063.0,0.05729]
["bitfinex","BTCUSD",1764152018222,0.323,87065.0,87063.0,0.05729]
["bitfinex","BTCUSD",1764152018420,0.323,87065.0,87064.0,0.06639]
["bitfinex","BTCUSD",1764152018802,0.323,87070.0,87064.0,0.12551]
["bitfinex","BTCUSD",1764152019120,0.323,87068.0,87066.0,0.03862]
["bitfinex","BTCUSD",1764152019425,0.323,87068.0,87064.0,0.08689]
["bitfinex","BTCUSD",1764152019426,0.324,87068.0,87065.0,0.05912]
["bitfinex","BTCUSD",1764152019633,0.324,87068.0,87064.0,0.02777]
["bitfinex","BTCUSD",1764152020137,0.001,87068.0,87064.0,0.04002463]
["bitfinex","BTCUSD",1764152020276,0.001,87068.0,87064.0,0.02777]
["bitfinex","BTCUSD",1764152020487,0.001,87068.0,87067.0,0.03862]
["bitfinex","BTCUSD",1764152020858,0.323,87068.0,87067.0,0.03862]
["bitfinex","BTCUSD",1764152021061,0.323,87068.0,87067.0,0.09774]
["bitfinex","BTCUSD",1764152021622,0.323,87076.0,87067.0,0.09774]
["bitfinex","BTCUSD",1764152021821,0.323,87076.0,87064.0,0.02777]
["bitfinex","BTCUSD",1764152021822,0.001,87068.0,87064.0,0.02777]
["bitfinex","BTCUSD",1764152022390,0.323,87074.0,87067.0,0.06639]
["bitfinex","BTCUSD",1764152022561,0.323,87074.0,87068.0,0.07060527]
["bitfinex","BTCUSD",1764152022758,0.279909,87077.0,87068.0,0.07060527]
["bitfinex","BTCUSD",1764152022759,0.279909,87077.0,87073.0,0.03862]
["bitfinex","BTCUSD",1764152022961,0.323,87082.0,87076.0,0.06639]
["bitfinex","BTCUSD",1764152023161,0.323,87082.0,87077.0,0.0136995]
["bitfinex","BTCUSD",1764152023366,0.323,87082.0,87081.0,0.06639]
["bitfinex","BTCUSD",1764152023896,0.323,87082.0,87081.0,0.12551]
["bitfinex","BTCUSD",1764152024259,0.323,87087.0,87081.0,0.12551]
["bitfinex","BTCUSD",1764152024458,0.323,87087.0,87082.0,0.05912]
["bitfinex","BTCUSD",1764152024459,0.323,87085.0,87082.0,0.05912]
["bitfinex","BTCUSD",1764152024666,0.323,87083.0,87082.0,0.05912]
["bitfinex","BTCUSD",1764152025041,0.323,87083.0,87082.0,0.09774]
["bitfinex","BTCUSD",1764152025664,0.323,87087.0,87081.0,0.02815906]
["bitfinex","BTCUSD",1764152025863,0.323,87083.0,87082.0,0.001]
["bitfinex","BTCUSD",1764152026064,2.323,87083.0,87082.0,0.001]
["bitfinex","BTCUSD",1764152026493,2.34440964,87083.0,87082.0,0.001]
["bitfinex","BTCUSD",1764152030352,0.323,87091.0,87082.0,0.03962]
["bitfinex","BTCUSD",1764152030560,0.323,87087.0,87083.0,0.00955491]
["bitfinex","BTCUSD",1764152030693,0.323,87085.0,87083.0,0.00955491]
["bitfinex","BTCUSD",1764152030896,0.02139966,87084.0,87083.0,0.00955491]
["bitfinex","BTCUSD",1764152031299,0.02139873,87084.0,87083.0,0.00955491]
["bitfinex","BTCUSD",1764152032135,0.323,87087.0,87083.0,0.00955491]
["bitfinex","BTCUSD",1764152032338,0.323,87084.0,87081.0,0.02815906]
["bitfinex","BTCUSD",1764152033440,0.323,87089.0,87083.0,0.001]
["bitfinex","BTCUSD",1764152033660,0.323,87085.0,87083.0,0.001]
["bitfinex","BTCUSD",1764152033843,0.02140233,87084.0,87081.0,0.02815906]
["bitfinex","BTCUSD",1764152034095,0.323,87085.0,87081.0,0.02915906]
["bitfinex","BTCUSD",1764152034289,0.02140581,87084.0,87081.0,0.02915906]
["bitfinex","BTCUSD",1764152034494,0.323,87085.0,87081.0,0.02815906]
["bitfinex","BTCUSD",1764152034701,0.01148237,87090.0,87083.0,0.001]
["bitfinex","BTCUSD",1764152035025,0.323,87086.0,87081.0,0.03976397]
["bitfinex","BTCUSD",1764152035144,0.323,87084.0,87081.0,0.03976397]
["bitfinex","BTCUSD",1764152035458,0.323,87084.0,87081.0,0.04076397]
["bitfinex","BTCUSD",1764152036206,0.0180156,87090.0,87081.0,0.04076397]
["bitfinex","BTCUSD",1764152036207,0.323,87088.0,87081.0,0.04076397]
["bitfinex","BTCUSD",1764152036384,0.323,87085.0,87081.0,0.04076397]
["bitfinex","BTCUSD",1764152036593,0.02141039,87084.0,87081.0,0.04076397]
["bitfinex","BTCUSD",1764152036793,0.03289355,87084.0,87081.0,0.01299397]
["bitfinex","BTCUSD",1764152036989,0.02141039,87083.0,87081.0,0.00038906]
["bitfinex","BTCUSD",1764152037199,0.02141039,87082.0,87081.0,0.00038906]
["bitfinex","BTCUSD",1764152037360,0.02141039,87083.0,87081.0,0.00038906]
["bitfinex","BTCUSD",1764152037765,0.02141039,87083.0,87081.0,0.00138906]
["bitfinex","BTCUSD",1764152038210,0.02141039,87083.0,87081.0,0.00038906]
["bitfinex","BTCUSD",1764152038423,0.02141039,87082.0,87081.0,0.00138906]
["bitfinex","BTCUSD",1764152038631,0.323,87084.0,87081.0,0.00138906]
["bitfinex","BTCUSD",1764152038781,0.02141039,87083.0,87081.0,0.00138906]
["bitfinex","BTCUSD",1764152039616,0.02141039,87083.0,87076.0,0.02524493]
["bitfinex","BTCUSD",1764152039851,0.02141039,87082.0,87076.0,0.02535197]
["bitfinex","BTCUSD",1764152040022,0.02141039,87081.0,87076.0,0.02535197]
["bitfinex","BTCUSD",1764152040271,0.323,87083.0,87076.0,0.02535197]
["bitfinex","BTCUSD",1764152040484,0.0214292,87082.0,87081.0,0.001]
["bitfinex","BTCUSD",1764152040666,0.0214292,87082.0,87076.0,0.03379917]
["bitfinex","BTCUSD",1764152040888,0.0214292,87081.0,87076.0,0.03379917]
["bitfinex","BTCUSD",1764152041080,0.0213892,87080.0,87076.0,0.03479917]
["bitfinex","BTCUSD",1764152041333,0.279909,87086.0,87076.0,0.08547197]
["bitfinex","BTCUSD",1764152041334,0.323,87085.0,87076.0,0.08547197]
["bitfinex","BTCUSD",1764152041552,0.323,87085.0,87076.0,0.08647197]
["bitfinex","BTCUSD",1764152041785,0.323,87083.0,87076.0,0.08447197]
["bitfinex","BTCUSD",1764152042708,0.323,87085.0,87076.0,0.07844105]
["bitfinex","BTCUSD",1764152043090,0.323,87083.0,87076.0,0.07944105]
["bitfinex","BTCUSD",1764152043501,0.323,87083.0,87076.0,0.02726516]
["bitfinex","BTCUSD",1764152043843,0.323,87083.0,87082.0,0.06789]
["bitfinex","BTCUSD",1764152044350,0.323,87085.0,87082.0,0.1253]
["bitfinex","BTCUSD",1764152044532,0.323,87085.0,87082.0,0.08611]
["bitfinex","BTCUSD",1764152044732,0.323,87085.0,87084.0,0.03919]
["bitfinex","BTCUSD",1764152045209,0.323,87091.0,87084.0,0.0966]
["bitfinex","BTCUSD",1764152045450,0.27983515,87092.0,87091.0,0.06789]
["bitfinex","BTCUSD",1764152045690,0.00130093,87096.0,87091.0,0.0287]
["bitfinex","BTCUSD",1764152045845,0.00130093,87096.0,87085.0,0.08611]
["bitfinex","BTCUSD",1764152046078,0.00130093,87096.0,87086.0,0.068891]
["bitfinex","BTCUSD",1764152046541,0.323,87095.0,87086.0,0.068891]
["bitfinex","BTCUSD",1764152048897,0.323,87095.0,87086.0,0.06286726]
["bitfinex","BTCUSD",1764152052533,0.323,87095.0,87086.0,0.05741]
["bitfinex","BTCUSD",1764152052932,0.02144334,87094.0,87086.0,0.05741]
["bitfinex","BTCUSD",1764152053156,0.02144334,87093.0,87086.0,0.05741]
["bitfinex","BTCUSD",1764152053353,0.02144334,87092.0,87086.0,0.05741]
["bitfinex","BTCUSD",1764152053686,0.02144334,87091.0,87086.0,0.05741]
["bitfinex","BTCUSD",1764152053886,0.02144334,87090.0,87086.0,0.05741]
["bitfinex","BTCUSD",1764152054194,0.02144334,87089.0,87086.0,0.05741]
["bitfinex","BTCUSD",1764152054372,0.02144334,87088.0,87086.0,0.05741]
["bitfinex","BTCUSD",1764152054614,0.323,87095.0,87086.0,0.05741]
["bitfinex","BTCUSD",1764152054786,0.0214366,87094.0,87087.0,0.03935]
["bitfinex","BTCUSD",1764152054990,0.0214366,87093.0,87087.0,0.03935]
["bitfinex","BTCUSD",1764152055213,0.0214366,87092.0,87087.0,0.03467252]
["bitfinex","BTCUSD",1764152055401,0.0214366,87091.0,87087.0,0.09356252]
["bitfinex","BTCUSD",1764152055605,0.0214366,87090.0,87087.0,0.09356252]
["bitfinex","BTCUSD",1764152055764,0.0214366,87089.0,87087.0,0.09356252]
["bitfinex","BTCUSD",1764152056100,0.323,87095.0,87087.0,0.09356252]
["bitfinex","BTCUSD",1764152056339,0.02143477,87094.0,87087.0,0.09356252]
["bitfinex","BTCUSD",1764152056523,0.02143477,87093.0,87088.0,0.05889]
["bitfinex","BTCUSD",1764152056738,0.02143477,87092.0,87088.0,0.05889]
["bitfinex","BTCUSD",1764152056941,0.02143477,87091.0,87088.0,0.05889]
["bitfinex","BTCUSD",1764152057074,0.02143477,87090.0,87088.0,0.05889]
["bitfinex","BTCUSD",1764152057275,0.02143477,87089.0,87088.0,0.05889]
["bitfinex","BTCUSD",1764152057728,0.02143477,87089.0,87088.0,0.09824]
["bitfinex","BTCUSD",1764152059371,0.02143477,87089.0,87088.0,0.09924]
["bitfinex","BTCUSD",1764152060530,0.02143477,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1764152061033,0.02143229,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1764152065955,0.02143229,87089.0,87088.0,0.110969]
["bitfinex","BTCUSD",1764152066619,0.02143229,87089.0,87088.0,0.09924]
["bitfinex","BTCUSD",1764152067396,0.02144773,87094.0,87088.0,0.09924]
["bitfinex","BTCUSD",1764152067604,0.323,87092.0,87088.0,0.09924]
["bitfinex","BTCUSD",1764152067797,0.02144773,87091.0,87088.0,0.09924]
["bitfinex","BTCUSD",1764152068194,0.02144773,87091.0,87090.0,0.03935]
["bitfinex","BTCUSD",1764152069213,0.02144773,87092.0,87090.0,0.03935]
["bitfinex","BTCUSD",1764152069389,0.02144773,87091.0,87090.0,0.03935]
["bitfinex","BTCUSD",1764152069590,0.00130093,87096.0,87090.0,0.04035]
["bitfinex","BTCUSD",1764152069858,2.0,87094.0,87090.0,0.053044]
["bitfinex","BTCUSD",1764152070063,2.0,87095.0,87090.0,0.053044]
["bitfinex","BTCUSD",1764152070265,2.0,87095.0,87090.0,0.111934]
["bitfinex","BTCUSD",1764152070650,2.0,87095.0,87090.0,0.053044]
["bitfinex","BTCUSD",1764152071049,2.0,87095.0,87090.0,0.052044]
["bitfinex","BTCUSD",1764152071593,2.0,87095.0,87091.0,0.0139634]
["bitfinex","BTCUSD",1764152071751,0.323,87092.0,87091.0,0.0139634]
["bitfinex","BTCUSD",1764152071953,0.323,87092.0,87091.0,0.0438734]
["bitfinex","BTCUSD",1764152072353,0.323,87092.0,87091.0,0.0832234]
["bitfinex","BTCUSD",1764152072772,0.00130093,87096.0,87091.0,0.0832234]
["bitfinex","BTCUSD",1764152072932,0.323,87092.0,87091.0,0.06926]
["bitfinex","BTCUSD",1764152073156,0.323,87092.0,87087.0,0.02991]
["bitfinex","BTCUSD",1764152074766,0.323,87093.0,87087.0,0.02991]
["bitfinex","BTCUSD",1764152074955,0.323,87093.0,87088.0,0.05889]
["bitfinex","BTCUSD",1764152075578,0.323,87093.0,87087.0,0.02991]
["bitfinex","BTCUSD",1764152075792,0.01148171,87095.0,87087.0,0.02991]
["bitfinex","BTCUSD",1764152076014,0.323,87093.0,87087.0,0.02991]
["bitfinex","BTCUSD",1764152076724,0.33448197,87093.0,87087.0,0.02991]
["bitfinex","BTCUSD",1764152077344,0.33448224,87091.0,87085.0,0.0287]
["bitfinex","BTCUSD",1764152077965,0.323,87091.0,87085.0,0.0287]
["bitfinex","BTCUSD",1764152078394,0.01148171,87095.0,87085.0,0.041329]
["bitfinex","BTCUSD",1764152078592,0.01148197,87093.0,87085.0,0.0297]
["bitfinex","BTCUSD",1764152078849,0.323,87093.0,87085.0,0.0297]
["bitfinex","BTCUSD",1764152079028,0.01148211,87092.0,87085.0,0.0297]
["bitfinex","BTCUSD",1764152079232,0.01148211,87092.0,87085.0,0.0287]
["bitfinex","BTCUSD",1764152079632,0.323,87093.0,87085.0,0.0287]
["bitfinex","BTCUSD",1764152079847,0.33448197,87093.0,87085.0,0.0287]
["bitfinex","BTCUSD",1764152080048,0.323,87093.0,87086.0,0.011629]
["bitfinex","BTCUSD",1764152081020,0.27983515,87095.0,87086.0,0.011629]
["bitfinex","BTCUSD",1764152081353,0.323,87092.0,87086.0,0.011629]
["bitfinex","BTCUSD",1764152081772,0.02147673,87091.0,87086.0,0.011629]
["bitfinex","BTCUSD",1764152081905,0.02147673,87090.0,87086.0,0.011629]
["bitfinex","BTCUSD",1764152082107,0.02147673,87089.0,87086.0,0.070399]
["bitfinex","BTCUSD",1764152082321,0.02147673,87088.0,87087.0,0.0155589]
["bitfinex","BTCUSD",1764152082835,0.02147673,87088.0,87087.0,0.0519989]
["bitfinex","BTCUSD",1764152083035,0.02147673,87088.0,87087.0,0.1107689]
["bitfinex","BTCUSD",1764152084453,0.02147673,87088.0,87087.0,0.09521]
["bitfinex","BTCUSD",1764152084891,0.02147673,87088.0,87087.0,0.09621]
["bitfinex","BTCUSD",1764152086443,0.02147673,87088.0,87087.0,0.13073126]
["bitfinex","BTCUSD",1764152090637,0.02147673,87088.0,87087.0,0.03552126]
["bitfinex","BTCUSD",1764152093999,0.02147673,87088.0,87087.0,0.001]
["bitfinex","BTCUSD",1764152098571,2.52147673,87088.0,87087.0,0.001]
["bitfinex","BTCUSD",1764152098768,2.34447673,87088.0,87087.0,0.001]
["bitfinex","BTCUSD",1764152098967,2.37996519,87088.0,87087.0,0.001]
["bitfinex","BTCUSD",1764152100056,0.323,87077.0,87076.0,0.00010704]
["bitfinex","BTCUSD",1764152100260,0.34447673,87077.0,87076.0,0.00010704]
["bitfinex","BTCUSD",1764152101062,0.02147673,87077.0,87076.0,0.00010704]
["bitfinex","BTCUSD",1764152101294,2.02147673,87077.0,87076.0,0.00010704]
["bitfinex","BTCUSD",1764152101470,2.02147673,87077.0,87076.0,0.00110704]
["bitfinex","BTCUSD",1764152101471,2.61213297,87077.0,87076.0,0.00110704]
["bitfinex","BTCUSD",1764152101903,2.73391306,87077.0,87076.0,0.00110704]
["bitfinex","BTCUSD",1764152102353,2.64757557,87077.0,87076.0,0.00110704]
["bitfinex","BTCUSD",1764152103073,2.64752901,87077.0,87076.0,0.00010704]
["bitfinex","BTCUSD",1764152103282,2.64852901,87077.0,87076.0,0.00010704]
["bitfinex","BTCUSD",1764152103692,2.64752901,87077.0,87076.0,0.00010704]
["bitfinex","BTCUSD",1764152103891,2.64952901,87077.0,87076.0,0.00010704]
["bitfinex","BTCUSD",1764152104285,2.62479335,87077.0,87076.0,0.00010704]
["bitfinex","BTCUSD",1764152104483,2.62479335,87077.0,87050.0,0.00018473]
["bitfinex","BTCUSD",1764152104484,2.5527187,87063.0,87050.0,0.00018473]
["bitfinex","BTCUSD",1764152104835,2.67735362,87063.0,87050.0,0.00018473]
["bitfinex","BTCUSD",1764152105076,2.68805385,87063.0,87050.0,0.00018473]
["bitfinex","BTCUSD",1764152105261,2.67735362,87063.0,87050.0,0.00018473]
["bitfinex","BTCUSD",1764152105791,2.44763492,87063.0,87050.0,0.00018473]
["bitfinex","BTCUSD",1764152106295,2.44763492,87063.0,87062.0,0.00125183]
["bitfinex","BTCUSD",1764152106811,2.67735362,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152107026,2.67935362,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152113422,2.69737322,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152116531,2.73534769,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152117172,2.73524899,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152117776,2.76321899,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152119280,2.77388641,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152123551,2.75586681,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152126278,2.78050765,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152128333,2.78060468,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152129295,2.81153272,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152131305,2.78060468,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152132900,2.79862457,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152137885,2.5029614,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152138221,2.54093587,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152140088,2.55895563,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152143498,2.75069986,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152145625,2.52098116,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152146274,2.55191466,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152149360,2.52098116,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152150121,2.5029614,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152165144,2.35038255,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152166647,2.3684022,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152167669,2.15532032,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152167899,2.13730067,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152168108,2.12663325,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152168634,2.44963325,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152169573,2.52307375,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152171076,2.50311908,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152171276,2.52113889,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152173489,2.58366188,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152175096,2.61459538,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152175775,2.58366188,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152176533,2.52113889,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152176746,2.17340715,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152176947,2.16267286,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152177175,2.48567286,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152177493,2.12663325,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152177673,2.02348198,87063.0,87062.0,0.08741183]
["bitfinex","BTCUSD",1764152177971,2.02248198,87063.0,87062.0,0.09864001]
["bitfinex","BTCUSD",1764152178165,2.02348198,87063.0,87062.0,0.09864001]
["bitfinex","BTCUSD",1764152178390,2.02248198,87063.0,87062.0,0.08741183]
["bitfinex","BTCUSD",1764152178552,0.34548198,87063.0,87062.0,0.08741183]
["bitfinex","BTCUSD",1764152178904,0.34448198,87063.0,87062.0,0.08741183]
["bitfinex","BTCUSD",1764152180896,0.33948198,87063.0,87062.0,0.08741183]
["bitfinex","BTCUSD",1764152181047,0.17635338,87063.0,87062.0,0.08741183]
["bitfinex","BTCUSD",1764152181246,0.17635338,87063.0,87062.0,0.09864001]
["bitfinex","BTCUSD",1764152182185,0.17635338,87063.0,87062.0,0.08741183]
["bitfinex","BTCUSD",1764152183009,0.17635338,87063.0,87062.0,0.03471183]
["bitfinex","BTCUSD",1764152183406,0.17635338,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152186826,0.17635338,87063.0,87062.0,0.08741183]
["bitfinex","BTCUSD",1764152187023,0.17635338,87063.0,87062.0,0.03471183]
["bitfinex","BTCUSD",1764152188573,2.17635338,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152203547,2.19781029,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152215473,2.19781029,87063.0,87062.0,0.10155201]
["bitfinex","BTCUSD",1764152215745,0.19781029,87063.0,87062.0,0.10155201]
["bitfinex","BTCUSD",1764152216703,0.19781029,87063.0,87062.0,0.08877183]
["bitfinex","BTCUSD",1764152216928,0.19781029,87063.0,87062.0,0.08977183]
["bitfinex","BTCUSD",1764152219891,0.19783137,87063.0,87062.0,0.08977183]
["bitfinex","BTCUSD",1764152220969,0.19783137,87063.0,87062.0,0.00125183]
["bitfinex","BTCUSD",1764152221181,0.19783137,87063.0,87062.0,0.08977183]
["bitfinex","BTCUSD",1764152222009,0.19783137,87063.0,87062.0,0.00125183]
["bitfinex","BTCUSD",1764152222210,2.19783137,87063.0,87062.0,0.00125183]
["bitfinex","BTCUSD",1764152224581,2.30098264,87063.0,87062.0,0.00125183]
["bitfinex","BTCUSD",1764152225306,2.30098264,87063.0,87062.0,0.00025183]
["bitfinex","BTCUSD",1764152225525,0.323,87062.0,87050.0,0.00018473]
["bitfinex","BTCUSD",1764152225740,0.323,87062.0,87049.0,0.50722409]
["bitfinex","BTCUSD",1764152225741,0.323,87050.0,87049.0,0.50722409]
["bitfinex","BTCUSD",1764152225950,2.3799512,87050.0,87049.0,0.50722409]
["bitfinex","BTCUSD",1764152226372,2.3779326,87050.0,87049.0,0.50722409]
["bitfinex","BTCUSD",1764152226784,2.41248014,87050.0,87049.0,0.50722409]
["bitfinex","BTCUSD",1764152226984,2.3779326,87050.0,87049.0,0.50722409]
["bitfinex","BTCUSD",1764152227211,2.44145559,87050.0,87049.0,0.50722409]
["bitfinex","BTCUSD",1764152227386,2.47600389,87050.0,87049.0,0.50722409]
["bitfinex","BTCUSD",1764152228329,2.32475961,87050.0,87049.0,0.50722409]
["bitfinex","BTCUSD",1764152228517,2.32375961,87050.0,87049.0,0.50722409]
["bitfinex","BTCUSD",1764152228728,2.29902376,87050.0,87049.0,0.50722409]
["bitfinex","BTCUSD",1764152228936,2.3170464,87050.0,87049.0,0.50722409]
["bitfinex","BTCUSD",1764152229067,2.40516953,87050.0,87049.0,0.50722409]
["bitfinex","BTCUSD",1764152229885,2.35988387,87050.0,87049.0,0.50722409]
["bitfinex","BTCUSD",1764152230016,2.37058476,87050.0,87049.0,0.50722409]
["bitfinex","BTCUSD",1764152231443,2.37058476,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152231639,2.61978476,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152232446,2.60908387,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152234537,2.54656088,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152235919,2.54556088,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152236923,2.54456088,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152237324,2.54556088,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152237748,2.54456088,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152237893,2.54556088,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152238934,2.52753824,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152241057,2.44041511,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152242143,2.45843718,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152242344,2.28970006,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152242562,2.61270006,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152243589,2.36350006,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152243993,2.362298,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152244380,2.34427593,87050.0,87049.0,0.50763338]
["bitfinex","BTCUSD",1764152244582,2.34427593,87050.0,87049.0,0.70638469]
["bitfinex","BTCUSD",1764152244807,2.0,87059.0,87049.0,0.70638469]
["bitfinex","BTCUSD",1764152245046,2.34437153,87058.0,87057.0,0.02558]
["bitfinex","BTCUSD",1764152245447,2.34437153,87058.0,87057.0,0.10911]
["bitfinex","BTCUSD",1764152245797,2.0,87066.0,87057.0,0.10911]
["bitfinex","BTCUSD",1764152245998,0.323,87065.0,87058.0,0.065199]
["bitfinex","BTCUSD",1764152246209,0.27996569,87067.0,87065.0,0.0318]
["bitfinex","BTCUSD",1764152246424,2.02138218,87066.0,87065.0,0.0318]
["bitfinex","BTCUSD",1764152246630,2.02138218,87066.0,87058.0,0.013469]
["bitfinex","BTCUSD",1764152246631,0.02138218,87066.0,87058.0,0.013469]
["bitfinex","BTCUSD",1764152246825,0.323,87066.0,87065.0,0.0318]
["bitfinex","BTCUSD",1764152247052,0.34438145,87066.0,87057.0,0.02558]
["bitfinex","BTCUSD",1764152247241,0.001,87059.0,87057.0,0.02558]
["bitfinex","BTCUSD",1764152247579,0.323,87066.0,87058.0,0.08353]
["bitfinex","BTCUSD",1764152247816,0.02138314,87065.0,87058.0,0.08353]
["bitfinex","BTCUSD",1764152247975,0.02138314,87064.0,87058.0,0.0318]
["bitfinex","BTCUSD",1764152248184,0.02138314,87063.0,87058.0,0.08353]
["bitfinex","BTCUSD",1764152248380,0.323,87065.0,87058.0,0.08353]
["bitfinex","BTCUSD",1764152248737,0.02138522,87064.0,87058.0,0.08353]
["bitfinex","BTCUSD",1764152248938,0.02138522,87063.0,87058.0,0.08353]
["bitfinex","BTCUSD",1764152249130,0.323,87065.0,87058.0,0.08353]
["bitfinex","BTCUSD",1764152249330,0.02138885,87064.0,87058.0,0.08353]
["bitfinex","BTCUSD",1764152249486,0.02138885,87063.0,87058.0,0.0318]
["bitfinex","BTCUSD",1764152249691,0.0213873,87062.0,87058.0,0.0318]
["bitfinex","BTCUSD",1764152249888,0.323,87065.0,87058.0,0.0318]
["bitfinex","BTCUSD",1764152250238,0.02138731,87064.0,87058.0,0.0318]
["bitfinex","BTCUSD",1764152250538,0.02138731,87063.0,87058.0,0.0328]
["bitfinex","BTCUSD",1764152250739,0.323,87065.0,87058.0,0.0328]
["bitfinex","BTCUSD",1764152250980,0.0213861,87064.0,87058.0,0.0318]
["bitfinex","BTCUSD",1764152251184,0.323,87065.0,87058.0,0.0318]
["bitfinex","BTCUSD",1764152251185,0.0163861,87063.0,87058.0,0.0328]
["bitfinex","BTCUSD",1764152251391,0.323,87065.0,87058.0,0.0318]
["bitfinex","BTCUSD",1764152251762,0.323,87065.0,87058.0,0.04518577]
["bitfinex","BTCUSD",1764152252079,0.323,87059.0,87058.0,0.001]
["bitfinex","BTCUSD",1764152252226,0.01148619,87061.0,87058.0,0.001]
["bitfinex","BTCUSD",1764152252455,0.323,87059.0,87058.0,0.001]
["bitfinex","BTCUSD",1764152252933,0.323,87059.0,87054.0,0.00025186]
["bitfinex","BTCUSD",1764152252934,2.323,87059.0,87054.0,0.00025186]
["bitfinex","BTCUSD",1764152253203,2.323,87055.0,87054.0,0.00025186]
["bitfinex","BTCUSD",1764152254260,2.323,87055.0,87054.0,0.00125186]
["bitfinex","BTCUSD",1764152257380,0.323,87055.0,87054.0,0.08478186]
["bitfinex","BTCUSD",1764152257605,0.323,87061.0,87054.0,0.08478186]
["bitfinex","BTCUSD",1764152257803,0.323,87061.0,87055.0,0.07731]
["bitfinex","BTCUSD",1764152258017,0.323,87061.0,87060.0,0.0318]
["bitfinex","BTCUSD",1764152258355,0.323,87061.0,87060.0,0.02392]
["bitfinex","BTCUSD",1764152258557,0.323,87061.0,87055.0,0.02558]
["bitfinex","BTCUSD",1764152260107,0.323,87063.0,87055.0,0.02558]
["bitfinex","BTCUSD",1764152260501,0.323,87061.0,87055.0,0.02558]
["bitfinex","BTCUSD",1764152261519,0.01802,87061.0,87055.0,0.02558]
["bitfinex","BTCUSD",1764152261724,2.0,87062.0,87055.0,0.02558]
["bitfinex","BTCUSD",1764152261945,0.01801992,87061.0,87055.0,0.02558]
["bitfinex","BTCUSD",1764152262368,0.01148633,87060.0,87054.0,0.00025186]
["bitfinex","BTCUSD",1764152262575,0.323,87056.0,87054.0,0.00025186]
["bitfinex","BTCUSD",1764152263414,0.01148659,87058.0,87054.0,0.00025186]
["bitfinex","BTCUSD",1764152263620,2.0,87056.0,87054.0,0.00125186]
["bitfinex","BTCUSD",1764152264030,2.0,87058.0,87054.0,0.00125186]
["bitfinex","BTCUSD",1764152264234,2.0,87056.0,87054.0,0.00125186]
["bitfinex","BTCUSD",1764152264486,0.02141518,87055.0,87054.0,0.00125186]
["bitfinex","BTCUSD",1764152265101,0.02141518,87056.0,87054.0,0.00125186]
["bitfinex","BTCUSD",1764152265257,0.02141518,87055.0,87054.0,0.00025186]
["bitfinex","BTCUSD",1764152265472,0.02141518,87056.0,87054.0,0.00025186]
["bitfinex","BTCUSD",1764152265674,0.02141518,87055.0,87054.0,0.00025186]
["bitfinex","BTCUSD",1764152266085,2.57415499,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152266251,2.34441518,87055.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152266616,2.34441518,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152266817,2.34441518,87055.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152267152,2.34441518,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152267722,2.02141518,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152269814,2.34441518,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152272520,2.34441518,87055.0,87054.0,0.08098851]
["bitfinex","BTCUSD",1764152272678,0.34441518,87055.0,87054.0,0.19620982]
["bitfinex","BTCUSD",1764152273080,0.34441518,87055.0,87054.0,0.03330851]
["bitfinex","BTCUSD",1764152273396,0.34441518,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152274197,0.34252987,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152275346,0.323,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152279915,2.323,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152280220,2.55273981,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152281005,2.35717026,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152281246,2.22973981,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152282601,2.0,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152283100,2.323,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152286230,2.34448641,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152293647,2.34448641,87055.0,87054.0,0.11658982]
["bitfinex","BTCUSD",1764152293868,2.34448641,87055.0,87054.0,0.08841851]
["bitfinex","BTCUSD",1764152294298,2.34448641,87055.0,87054.0,0.03657851]
["bitfinex","BTCUSD",1764152295305,2.34448641,87055.0,87054.0,0.08841851]
["bitfinex","BTCUSD",1764152296339,0.34448641,87055.0,87054.0,0.08841851]
["bitfinex","BTCUSD",1764152296905,0.34448641,87055.0,87054.0,0.08741851]
["bitfinex","BTCUSD",1764152297311,0.34448641,87055.0,87054.0,0.08841851]
["bitfinex","BTCUSD",1764152297713,0.34448641,87055.0,87054.0,0.20363982]
["bitfinex","BTCUSD",1764152300303,0.34448641,87055.0,87054.0,0.08841851]
["bitfinex","BTCUSD",1764152301527,0.34448641,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152302274,0.34448641,87055.0,87054.0,0.08841851]
["bitfinex","BTCUSD",1764152303712,0.34448641,87055.0,87054.0,0.08741851]
["bitfinex","BTCUSD",1764152303932,0.34448641,87055.0,87054.0,0.08941851]
["bitfinex","BTCUSD",1764152304133,0.34448641,87055.0,87054.0,0.13380471]
["bitfinex","BTCUSD",1764152304371,0.323,87055.0,87054.0,0.13380471]
["bitfinex","BTCUSD",1764152307547,0.323,87055.0,87054.0,0.00236851]
["bitfinex","BTCUSD",1764152307749,0.323,87055.0,87054.0,0.08941851]
["bitfinex","BTCUSD",1764152308397,0.56008278,87064.0,87054.0,0.08941851]
["bitfinex","BTCUSD",1764152308600,0.02146863,87063.0,87055.0,0.05184]
["bitfinex","BTCUSD",1764152308805,0.02146863,87062.0,87055.0,0.05184]
["bitfinex","BTCUSD",1764152309012,0.02146863,87061.0,87056.0,0.11442443]
["bitfinex","BTCUSD",1764152309214,0.02146863,87060.0,87056.0,0.11442443]
["bitfinex","BTCUSD",1764152309508,0.56008278,87064.0,87056.0,0.11442443]
["bitfinex","BTCUSD",1764152309718,0.02146678,87063.0,87057.0,0.05184]
["bitfinex","BTCUSD",1764152309874,0.02146678,87062.0,87057.0,0.05184]
["bitfinex","BTCUSD",1764152310235,0.02146678,87061.0,87058.0,0.02034304]
["bitfinex","BTCUSD",1764152310451,0.02146678,87060.0,87058.0,0.02034304]
["bitfinex","BTCUSD",1764152310599,0.323,87063.0,87058.0,0.02034304]
["bitfinex","BTCUSD",1764152310801,0.02146595,87062.0,87058.0,0.07218304]
["bitfinex","BTCUSD",1764152311003,0.02069246,87061.0,87058.0,0.07218304]
["bitfinex","BTCUSD",1764152311211,0.323,87063.0,87059.0,0.0212286]
["bitfinex","BTCUSD",1764152311807,0.323,87066.0,87058.0,0.05184]
["bitfinex","BTCUSD",1764152313756,0.01801866,87068.0,87058.0,0.05184]
["bitfinex","BTCUSD",1764152313932,2.0,87067.0,87058.0,0.05184]
["bitfinex","BTCUSD",1764152315755,0.323,87066.0,87058.0,0.05184]
["bitfinex","BTCUSD",1764152316087,0.323,87066.0,87057.0,0.02531]
["bitfinex","BTCUSD",1764152316253,0.323,87066.0,87058.0,0.01028285]
["bitfinex","BTCUSD",1764152316857,0.323,87066.0,87065.0,0.06052]
["bitfinex","BTCUSD",1764152317888,0.01801866,87068.0,87065.0,0.06052]
["bitfinex","BTCUSD",1764152318048,0.323,87066.0,87065.0,0.06052]
["bitfinex","BTCUSD",1764152318245,0.323,87066.0,87065.0,0.11073]
["bitfinex","BTCUSD",1764152318451,0.323,87066.0,87065.0,0.11173]
["bitfinex","BTCUSD",1764152318647,0.323,87066.0,87065.0,0.124534]
["bitfinex","BTCUSD",1764152318944,0.00086065,87074.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764152319120,0.00086065,87074.0,87073.0,0.06114]
["bitfinex","BTCUSD",1764152319487,0.00086065,87074.0,87073.0,0.11135]
["bitfinex","BTCUSD",1764152321287,0.00086065,87074.0,87073.0,0.11235]
["bitfinex","BTCUSD",1764152323258,0.02232592,87074.0,87073.0,0.11235]
["bitfinex","BTCUSD",1764152323691,0.02232592,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1764152336520,0.34532592,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1764152336683,2.34532592,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1764152337490,0.01148488,87071.0,87060.0,0.02531]
["bitfinex","BTCUSD",1764152337687,0.02146527,87070.0,87061.0,0.01011985]
["bitfinex","BTCUSD",1764152337916,0.323,87069.0,87061.0,0.06032985]
["bitfinex","BTCUSD",1764152338080,0.323,87069.0,87060.0,0.02531]
["bitfinex","BTCUSD",1764152338281,0.021472,87068.0,87060.0,0.02531]
["bitfinex","BTCUSD",1764152338483,0.021472,87067.0,87060.0,0.02531]
["bitfinex","BTCUSD",1764152338829,0.021472,87066.0,87060.0,0.02531]
["bitfinex","BTCUSD",1764152339130,0.021472,87065.0,87060.0,0.02531]
["bitfinex","BTCUSD",1764152339306,0.33448514,87069.0,87060.0,0.02531]
["bitfinex","BTCUSD",1764152339307,0.021472,87064.0,87060.0,0.02531]
["bitfinex","BTCUSD",1764152339509,0.021472,87063.0,87060.0,0.02531]
["bitfinex","BTCUSD",1764152339677,0.021472,87062.0,87060.0,0.07552]
["bitfinex","BTCUSD",1764152339874,0.021472,87061.0,87060.0,0.07652]
["bitfinex","BTCUSD",1764152340227,0.021472,87061.0,87060.0,0.07552]
["bitfinex","BTCUSD",1764152340436,0.021472,87068.0,87060.0,0.11187]
["bitfinex","BTCUSD",1764152340636,0.021472,87067.0,87060.0,0.11187]
["bitfinex","BTCUSD",1764152340843,0.021472,87066.0,87060.0,0.11087]
["bitfinex","BTCUSD",1764152341016,0.021472,87065.0,87060.0,0.11187]
["bitfinex","BTCUSD",1764152341225,0.021472,87064.0,87060.0,0.11187]
["bitfinex","BTCUSD",1764152341400,0.021472,87063.0,87060.0,0.11187]
["bitfinex","BTCUSD",1764152341594,0.021472,87062.0,87060.0,0.11187]
["bitfinex","BTCUSD",1764152341803,0.021472,87061.0,87060.0,0.11187]
["bitfinex","BTCUSD",1764152342206,0.021472,87068.0,87060.0,0.11087]
["bitfinex","BTCUSD",1764152342440,0.021472,87067.0,87060.0,0.11087]
["bitfinex","BTCUSD",1764152342625,0.021472,87066.0,87060.0,0.11187]
["bitfinex","BTCUSD",1764152342826,0.021472,87065.0,87060.0,0.11087]
["bitfinex","BTCUSD",1764152343054,0.021472,87064.0,87060.0,0.11087]
["bitfinex","BTCUSD",1764152343289,0.021472,87063.0,87060.0,0.11187]
["bitfinex","BTCUSD",1764152343484,0.021472,87062.0,87060.0,0.11087]
["bitfinex","BTCUSD",1764152343685,0.021472,87061.0,87060.0,0.11187]
["bitfinex","BTCUSD",1764152343984,0.021472,87061.0,87060.0,0.11087]
["bitfinex","BTCUSD",1764152344142,0.021472,87068.0,87060.0,0.11087]
["bitfinex","BTCUSD",1764152344338,0.021472,87067.0,87061.0,0.04734]
["bitfinex","BTCUSD",1764152344540,0.323,87069.0,87066.0,0.05869]
["bitfinex","BTCUSD",1764152344792,0.02148019,87068.0,87060.0,0.001]
["bitfinex","BTCUSD",1764152344965,0.323,87061.0,87060.0,0.001]
["bitfinex","BTCUSD",1764152345166,2.34448019,87061.0,87060.0,0.001]
["bitfinex","BTCUSD",1764152345709,2.34138258,87061.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152345888,2.02148019,87060.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152346096,0.02148019,87059.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152346322,0.02148019,87058.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152346800,0.02148019,87058.0,87057.0,0.05909]
["bitfinex","BTCUSD",1764152347216,0.31990239,87061.0,87057.0,0.11944585]
["bitfinex","BTCUSD",1764152347377,0.02149586,87060.0,87058.0,0.04734]
["bitfinex","BTCUSD",1764152347573,0.02149586,87059.0,87058.0,0.04734]
["bitfinex","BTCUSD",1764152348114,0.02149586,87059.0,87058.0,0.08112]
["bitfinex","BTCUSD",1764152348614,0.323,87067.0,87058.0,0.08112]
["bitfinex","BTCUSD",1764152348818,0.323,87067.0,87066.0,0.03136]
["bitfinex","BTCUSD",1764152348995,0.3444977,87067.0,87066.0,0.03136]
["bitfinex","BTCUSD",1764152349163,0.3444977,87067.0,87066.0,0.08109]
["bitfinex","BTCUSD",1764152350017,0.0214977,87067.0,87066.0,0.08209]
["bitfinex","BTCUSD",1764152350720,0.0214977,87067.0,87066.0,0.03236]
["bitfinex","BTCUSD",1764152353619,0.0214977,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1764152356248,0.3444977,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1764152358459,2.3444977,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1764152358667,2.47046506,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1764152358852,2.35524375,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1764152359696,0.01148646,87059.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152359896,0.0214977,87058.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152360102,0.0214977,87057.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152360302,0.0214977,87056.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152360508,0.0214977,87055.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152362479,0.00322465,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152362679,0.00521944,87057.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152363255,0.01148646,87059.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152364110,0.323,87060.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152364281,0.01148646,87059.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152364482,0.01148646,87059.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152364934,0.01148633,87060.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152365134,0.01148633,87060.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152365499,0.323,87061.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152365695,0.323,87059.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152368250,0.35250565,87063.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152368568,0.323,87059.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152369536,0.323,87061.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152369729,0.323,87059.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152371026,0.01148606,87062.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152371285,0.323,87060.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152372336,0.323,87063.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152372564,0.323,87059.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152374266,0.323,87061.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152374467,0.323,87059.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152374692,0.02148124,87058.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152374904,0.02148124,87057.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152375098,0.02148124,87056.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152375386,0.02148124,87055.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152376905,0.02148124,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152377305,0.02148124,87055.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152377513,0.02148124,87055.0,87054.0,0.00136851]
["bitfinex","BTCUSD",1764152378913,0.02148124,87055.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152380739,2.52148124,87055.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152380936,2.37999445,87055.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152381168,2.41453873,87055.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152381494,2.47706172,87055.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152382464,2.47906172,87055.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152383266,2.59528303,87055.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152384205,2.84448303,87055.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152386155,2.72926172,87055.0,87054.0,0.00036851]
["bitfinex","BTCUSD",1764152390272,0.06252299,87051.0,87048.0,0.52555599]
["bitfinex","BTCUSD",1764152390471,2.54566871,87050.0,87049.0,0.50730424]
["bitfinex","BTCUSD",1764152391326,2.58021701,87050.0,87049.0,0.50730424]
["bitfinex","BTCUSD",1764152391953,2.58321701,87050.0,87049.0,0.50730424]
["bitfinex","BTCUSD",1764152392528,2.71646241,87050.0,87049.0,0.50730424]
["bitfinex","BTCUSD",1764152393265,2.71746241,87050.0,87049.0,0.50730424]
["bitfinex","BTCUSD",1764152393413,2.69943832,87050.0,87049.0,0.50730424]
["bitfinex","BTCUSD",1764152393969,2.58421701,87050.0,87049.0,0.50730424]
["bitfinex","BTCUSD",1764152395302,2.89380404,87050.0,87049.0,0.46791403]
["bitfinex","BTCUSD",1764152395450,2.89380404,87050.0,87049.0,0.43337382]
["bitfinex","BTCUSD",1764152395649,2.92466885,87050.0,87049.0,0.39883361]
["bitfinex","BTCUSD",1764152395854,2.89692295,87050.0,87049.0,0.3642934]
["bitfinex","BTCUSD",1764152396093,2.89692295,87050.0,87048.0,0.52555599]
["bitfinex","BTCUSD",1764152396094,0.61527864,87049.0,87048.0,0.16458688]
["bitfinex","BTCUSD",1764152396249,2.70591422,87049.0,87048.0,0.16468077]
["bitfinex","BTCUSD",1764152396657,2.67227309,87049.0,87048.0,0.16468077]
["bitfinex","BTCUSD",1764152397263,2.67327309,87049.0,87048.0,0.13013608]
["bitfinex","BTCUSD",1764152397462,0.61528392,87047.0,87046.0,0.46481537]
["bitfinex","BTCUSD",1764152397668,2.75074108,87047.0,87046.0,0.46486885]
["bitfinex","BTCUSD",1764152397925,2.77748698,87047.0,87046.0,0.46486885]
["bitfinex","BTCUSD",1764152398601,2.77948698,87047.0,87046.0,0.46486885]
["bitfinex","BTCUSD",1764152399166,2.78048698,87047.0,87046.0,0.46486885]
["bitfinex","BTCUSD",1764152400401,2.75374108,87047.0,87046.0,0.46486885]
["bitfinex","BTCUSD",1764152400897,3.00294108,87047.0,87046.0,0.46486885]
["bitfinex","BTCUSD",1764152401452,3.03749503,87047.0,87046.0,0.46486885]
["bitfinex","BTCUSD",1764152401859,2.88393598,87047.0,87046.0,0.46486885]
["bitfinex","BTCUSD",1764152402541,0.38552299,87046.0,87045.0,0.15508037]
["bitfinex","BTCUSD",1764152402742,2.61819278,87046.0,87045.0,0.12053568]
["bitfinex","BTCUSD",1764152402947,2.86739278,87046.0,87044.0,0.53578099]
["bitfinex","BTCUSD",1764152403152,2.86739278,87046.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764152403153,2.38552299,87044.0,87043.0,0.41494363]
["bitfinex","BTCUSD",1764152403383,2.79692605,87044.0,87043.0,0.38039894]
["bitfinex","BTCUSD",1764152403523,2.79692605,87044.0,87042.0,0.09957574]
["bitfinex","BTCUSD",1764152403524,2.61529448,87043.0,87042.0,0.09957574]
["bitfinex","BTCUSD",1764152403732,2.7604243,87043.0,87042.0,0.06503105]
["bitfinex","BTCUSD",1764152403932,2.7604243,87043.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764152403933,2.61529976,87041.0,87040.0,0.49567223]
["bitfinex","BTCUSD",1764152404156,2.87565089,87041.0,87040.0,0.32108337]
["bitfinex","BTCUSD",1764152404355,2.38552299,87040.0,87039.0,0.45649173]
["bitfinex","BTCUSD",1764152404681,2.38552299,87040.0,87038.0,0.15565303]
["bitfinex","BTCUSD",1764152404682,2.61530504,87039.0,87038.0,0.15565303]
["bitfinex","BTCUSD",1764152404878,2.38552299,87038.0,87037.0,0.37039377]
["bitfinex","BTCUSD",1764152405041,2.51694744,87038.0,87037.0,0.33584191]
["bitfinex","BTCUSD",1764152405240,2.62215605,87038.0,87037.0,0.30129005]
["bitfinex","BTCUSD",1764152405442,2.62315849,87038.0,87037.0,0.26673819]
["bitfinex","BTCUSD",1764152405640,2.62315849,87038.0,87037.0,0.23218633]
["bitfinex","BTCUSD",1764152405851,2.65772068,87038.0,87037.0,0.19763447]
["bitfinex","BTCUSD",1764152406048,2.65772068,87038.0,87037.0,0.14702561]
["bitfinex","BTCUSD",1764152406248,2.65772068,87038.0,87037.0,0.11247375]
["bitfinex","BTCUSD",1764152406453,2.74639872,87038.0,87037.0,0.07792189]
["bitfinex","BTCUSD",1764152406635,2.76443114,87038.0,87037.0,0.04337003]
["bitfinex","BTCUSD",1764152406833,2.71960956,87038.0,87037.0,0.00881817]
["bitfinex","BTCUSD",1764152407106,2.70357714,87038.0,87037.0,0.00881817]
["bitfinex","BTCUSD",1764152409076,2.95277714,87038.0,87037.0,0.00881817]
["bitfinex","BTCUSD",1764152409526,2.95277714,87038.0,87037.0,0.00910159]
["bitfinex","BTCUSD",1764152410621,2.97080946,87038.0,87037.0,0.00910159]
["bitfinex","BTCUSD",1764152410773,2.64895145,87037.0,87036.0,0.44022406]
["bitfinex","BTCUSD",1764152410967,2.7573059,87037.0,87036.0,0.42297106]
["bitfinex","BTCUSD",1764152411169,2.79840215,87037.0,87036.0,0.42297106]
["bitfinex","BTCUSD",1764152411367,2.7573059,87037.0,87036.0,0.42297106]
["bitfinex","BTCUSD",1764152411728,0.38552299,87036.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764152411944,0.40711299,87032.0,87031.0,0.37619865]
["bitfinex","BTCUSD",1764152412107,2.46410744,87032.0,87031.0,0.24064541]
["bitfinex","BTCUSD",1764152412276,0.61532616,87031.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764152412485,2.79317008,87031.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764152412680,2.38552299,87030.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764152412916,2.55534691,87030.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764152413819,2.59191423,87030.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764152413997,2.59191423,87030.0,87029.0,0.40786115]
["bitfinex","BTCUSD",1764152414216,2.59191423,87030.0,87029.0,0.37330468]
["bitfinex","BTCUSD",1764152414416,2.59191423,87030.0,87024.0,0.49150358]
["bitfinex","BTCUSD",1764152414417,0.615342,87025.0,87024.0,0.49150358]
["bitfinex","BTCUSD",1764152414613,3.00474592,87025.0,87024.0,0.45694711]
["bitfinex","BTCUSD",1764152414937,3.03451592,87025.0,87024.0,0.42239064]
["bitfinex","BTCUSD",1764152415239,3.06908794,87025.0,87024.0,0.3532777]
["bitfinex","BTCUSD",1764152415404,3.18430925,87025.0,87024.0,0.31872123]
["bitfinex","BTCUSD",1764152415604,3.18430925,87025.0,87024.0,0.28416476]
["bitfinex","BTCUSD",1764152415807,3.18630925,87025.0,87024.0,0.24960829]
["bitfinex","BTCUSD",1764152416015,3.18630925,87025.0,87024.0,0.21505182]
["bitfinex","BTCUSD",1764152416367,3.18630925,87025.0,87024.0,0.18049535]
["bitfinex","BTCUSD",1764152416664,3.18630925,87025.0,87024.0,0.14634835]
["bitfinex","BTCUSD",1764152417110,3.18630925,87025.0,87024.0,0.11178938]
["bitfinex","BTCUSD",1764152417271,3.22740463,87025.0,87024.0,0.07723041]
["bitfinex","BTCUSD",1764152417472,3.22940463,87025.0,87024.0,0.07723041]
["bitfinex","BTCUSD",1764152418286,3.2292958,87025.0,87024.0,0.07723041]
["bitfinex","BTCUSD",1764152418490,3.08043336,87025.0,87024.0,0.07723041]
["bitfinex","BTCUSD",1764152418688,3.03933798,87025.0,87024.0,0.07723041]
["bitfinex","BTCUSD",1764152420938,3.05737466,87025.0,87024.0,0.07723041]
["bitfinex","BTCUSD",1764152421126,3.03933798,87025.0,87024.0,0.07723041]
["bitfinex","BTCUSD",1764152421324,3.15455929,87025.0,87024.0,0.07723041]
["bitfinex","BTCUSD",1764152421623,3.18820042,87025.0,87024.0,0.07723041]
["bitfinex","BTCUSD",1764152422247,3.2292958,87025.0,87024.0,0.07723041]
["bitfinex","BTCUSD",1764152423300,3.18820042,87025.0,87024.0,0.07723041]
["bitfinex","BTCUSD",1764152424098,3.17259574,87025.0,87024.0,0.07723041]
["bitfinex","BTCUSD",1764152424451,3.17259574,87025.0,87024.0,0.06974106]
["bitfinex","BTCUSD",1764152424668,3.05737443,87025.0,87024.0,0.06974106]
["bitfinex","BTCUSD",1764152425233,2.79980708,87025.0,87024.0,0.06974106]
["bitfinex","BTCUSD",1764152425663,3.02962609,87025.0,87024.0,0.06974106]
["bitfinex","BTCUSD",1764152426577,3.09062929,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152427187,3.02962609,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152427791,2.70662609,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152428224,3.01158964,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152428376,2.68858964,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152428578,3.01158964,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152428789,3.00958964,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152428985,3.00958964,87025.0,87024.0,0.05950709]
["bitfinex","BTCUSD",1764152429341,3.00758964,87025.0,87024.0,0.05950709]
["bitfinex","BTCUSD",1764152429561,3.04973668,87025.0,87024.0,0.05950709]
["bitfinex","BTCUSD",1764152429767,3.00858964,87025.0,87024.0,0.05950709]
["bitfinex","BTCUSD",1764152430838,2.14404764,87025.0,87024.0,0.05950709]
["bitfinex","BTCUSD",1764152431045,2.10947562,87025.0,87024.0,0.05950709]
["bitfinex","BTCUSD",1764152431254,2.43247562,87025.0,87024.0,0.05950709]
["bitfinex","BTCUSD",1764152431466,2.49499861,87025.0,87024.0,0.05950709]
["bitfinex","BTCUSD",1764152431848,2.49499861,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152432060,2.49499861,87025.0,87024.0,0.06050709]
["bitfinex","BTCUSD",1764152432296,2.49399861,87025.0,87024.0,0.06050709]
["bitfinex","BTCUSD",1764152433489,2.43147562,87025.0,87024.0,0.06050709]
["bitfinex","BTCUSD",1764152436449,2.46236234,87025.0,87024.0,0.06050709]
["bitfinex","BTCUSD",1764152437415,2.43147562,87025.0,87024.0,0.06050709]
["bitfinex","BTCUSD",1764152440760,2.40170562,87025.0,87024.0,0.06050709]
["bitfinex","BTCUSD",1764152440991,2.3769414,87025.0,87024.0,0.06050709]
["bitfinex","BTCUSD",1764152441216,2.0539414,87025.0,87024.0,0.06050709]
["bitfinex","BTCUSD",1764152441633,2.0321214,87025.0,87024.0,0.06050709]
["bitfinex","BTCUSD",1764152441808,2.3551214,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152442164,2.3551214,87025.0,87024.0,0.06150709]
["bitfinex","BTCUSD",1764152442501,2.34437241,87025.0,87024.0,0.06150709]
["bitfinex","BTCUSD",1764152443181,2.34437241,87025.0,87024.0,0.21914709]
["bitfinex","BTCUSD",1764152444596,2.34437241,87025.0,87024.0,0.12725709]
["bitfinex","BTCUSD",1764152444811,2.34437241,87025.0,87024.0,0.12425709]
["bitfinex","BTCUSD",1764152445147,2.34437241,87025.0,87024.0,0.12725709]
["bitfinex","BTCUSD",1764152447671,2.36240309,87025.0,87024.0,0.12725709]
["bitfinex","BTCUSD",1764152449465,2.36240309,87025.0,87024.0,0.2424784]
["bitfinex","BTCUSD",1764152449864,2.36240309,87025.0,87024.0,0.12725709]
["bitfinex","BTCUSD",1764152451133,2.36240309,87025.0,87024.0,0.21914709]
["bitfinex","BTCUSD",1764152452483,2.36240309,87025.0,87024.0,0.12725709]
["bitfinex","BTCUSD",1764152452684,2.36240309,87025.0,87024.0,0.06150709]
["bitfinex","BTCUSD",1764152456366,2.5922221,87025.0,87024.0,0.06150709]
["bitfinex","BTCUSD",1764152456615,2.6417221,87025.0,87024.0,0.06150709]
["bitfinex","BTCUSD",1764152457519,2.65245451,87025.0,87024.0,0.06150709]
["bitfinex","BTCUSD",1764152457869,2.65245451,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152458068,2.65245451,87025.0,87024.0,0.05950709]
["bitfinex","BTCUSD",1764152458549,2.65245451,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152460170,2.6952266,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152460348,2.81044791,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152460537,2.67719592,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152461694,2.76746533,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152461917,2.80202302,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152462959,2.80402302,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152463567,2.83766415,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152463775,3.24686519,87025.0,87024.0,0.05850709]
["bitfinex","BTCUSD",1764152464161,3.24686519,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152465145,3.24486519,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152465346,3.24586519,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152465550,3.24686519,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152466329,3.19343654,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152466533,3.16669064,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152467451,3.10489798,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152469418,3.11090597,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152470610,3.09287467,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152471139,3.20809598,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152471287,3.21985048,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152472369,3.07098804,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152472627,3.04324162,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152473716,3.02520779,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152474162,2.83439828,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152477333,2.86803941,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152477534,3.01100714,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152477765,2.89578583,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152477970,2.8621447,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152479560,2.69401248,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152484193,2.74568871,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152484386,2.72765361,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152484784,2.84287492,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152484993,2.86962082,87025.0,87024.0,0.05101828]
["bitfinex","BTCUSD",1764152485217,2.08696829,87024.0,87020.0,0.52524919]
["bitfinex","BTCUSD",1764152485570,2.47026032,87024.0,87020.0,0.52524919]
["bitfinex","BTCUSD",1764152485770,2.25640555,87023.0,87020.0,0.52524919]
["bitfinex","BTCUSD",1764152485968,2.52515619,87023.0,87022.0,0.07754158]
["bitfinex","BTCUSD",1764152486116,2.52515619,87023.0,87020.0,0.16581673]
["bitfinex","BTCUSD",1764152486117,0.22982958,87021.0,87020.0,0.16581673]
["bitfinex","BTCUSD",1764152486318,0.61537898,87011.0,87000.0,0.0002]
["bitfinex","BTCUSD",1764152486521,0.61537898,87011.0,86990.0,0.0002]
["bitfinex","BTCUSD",1764152486522,2.2564901,86991.0,86990.0,0.0002]
["bitfinex","BTCUSD",1764152486818,2.36770492,86991.0,86990.0,0.0002]
["bitfinex","BTCUSD",1764152486948,2.39700457,86991.0,86990.0,0.0002]
["bitfinex","BTCUSD",1764152487366,2.54586701,86991.0,86990.0,0.0002]
["bitfinex","BTCUSD",1764152487574,2.56390546,86991.0,86990.0,0.00058951]
["bitfinex","BTCUSD",1764152487757,2.56490546,86991.0,86990.0,0.00058951]
["bitfinex","BTCUSD",1764152488580,2.56390546,86991.0,86990.0,0.00058951]
["bitfinex","BTCUSD",1764152488976,2.56490546,86991.0,86990.0,0.00058951]
["bitfinex","BTCUSD",1764152489177,2.53126433,86991.0,86990.0,0.00058951]
["bitfinex","BTCUSD",1764152489714,2.61844655,86991.0,86990.0,0.00058951]
["bitfinex","BTCUSD",1764152490015,2.50322524,86991.0,86990.0,0.00058951]
["bitfinex","BTCUSD",1764152490764,2.41604302,86991.0,86990.0,0.00058951]
["bitfinex","BTCUSD",1764152491177,2.41604302,86991.0,86990.0,0.00166093]
["bitfinex","BTCUSD",1764152492827,2.44968415,86991.0,86990.0,0.00166093]
["bitfinex","BTCUSD",1764152493420,2.44868415,86991.0,86990.0,0.00166093]
["bitfinex","BTCUSD",1764152493622,2.59165188,86991.0,86990.0,0.00166093]
["bitfinex","BTCUSD",1764152493818,2.59265188,86991.0,86990.0,0.00166093]
["bitfinex","BTCUSD",1764152494014,2.59365188,86991.0,86990.0,0.00166093]
["bitfinex","BTCUSD",1764152496471,2.47843057,86991.0,86990.0,0.00166093]
["bitfinex","BTCUSD",1764152497261,2.47558705,86991.0,86990.0,0.00166093]
["bitfinex","BTCUSD",1764152497639,2.25651653,86981.0,86961.0,0.04597]
["bitfinex","BTCUSD",1764152497841,2.25112808,86981.0,86980.0,0.00031676]
["bitfinex","BTCUSD",1764152498065,1.99616309,86981.0,86980.0,0.00031676]
["bitfinex","BTCUSD",1764152499126,1.99616309,86981.0,86980.0,0.00231676]
["bitfinex","BTCUSD",1764152499451,1.99699309,86981.0,86980.0,0.00231676]
["bitfinex","BTCUSD",1764152499696,1.99799309,86981.0,86980.0,0.00231676]
["bitfinex","BTCUSD",1764152500107,1.99699309,86981.0,86980.0,0.00231676]
["bitfinex","BTCUSD",1764152500487,1.99616309,86981.0,86980.0,0.00231676]
["bitfinex","BTCUSD",1764152501396,1.99699309,86981.0,86980.0,0.00231676]
["bitfinex","BTCUSD",1764152503275,1.99699309,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152503956,2.22692836,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152504168,1.99699309,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152505344,1.99616309,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152506785,1.99699309,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152507208,1.99616309,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152508011,2.04566309,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152509278,1.99616309,86981.0,86980.0,0.06706198]
["bitfinex","BTCUSD",1764152509972,1.98543068,86981.0,86980.0,0.06706198]
["bitfinex","BTCUSD",1764152510952,1.98543068,86981.0,86980.0,0.00063198]
["bitfinex","BTCUSD",1764152511130,1.99614064,86981.0,86980.0,0.00063198]
["bitfinex","BTCUSD",1764152511336,1.98543068,86981.0,86980.0,0.00363198]
["bitfinex","BTCUSD",1764152511537,1.98592068,86981.0,86980.0,0.00063198]
["bitfinex","BTCUSD",1764152511939,1.98592068,86981.0,86980.0,0.00463198]
["bitfinex","BTCUSD",1764152512282,1.99663387,86981.0,86980.0,0.00463198]
["bitfinex","BTCUSD",1764152513058,1.99614387,86981.0,86980.0,0.00463198]
["bitfinex","BTCUSD",1764152515241,2.01418177,86981.0,86980.0,0.00463198]
["bitfinex","BTCUSD",1764152516763,2.03221934,86981.0,86980.0,0.00463198]
["bitfinex","BTCUSD",1764152517583,2.03221934,86981.0,86980.0,0.16222198]
["bitfinex","BTCUSD",1764152517982,2.02150615,86981.0,86980.0,0.16222198]
["bitfinex","BTCUSD",1764152521498,1.69850615,86981.0,86980.0,0.06906198]
["bitfinex","BTCUSD",1764152521760,1.69850615,86981.0,86980.0,0.00463198]
["bitfinex","BTCUSD",1764152521963,1.69850615,86981.0,86980.0,0.16222198]
["bitfinex","BTCUSD",1764152523553,2.02150615,86981.0,86980.0,0.16222198]
["bitfinex","BTCUSD",1764152523752,0.38044788,86981.0,86980.0,0.18303618]
["bitfinex","BTCUSD",1764152524960,0.38044788,86981.0,86980.0,0.16222198]
["bitfinex","BTCUSD",1764152526974,0.36241031,86981.0,86980.0,0.16222198]
["bitfinex","BTCUSD",1764152527744,2.36241031,86981.0,86980.0,0.16222198]
["bitfinex","BTCUSD",1764152529901,2.3410379,86981.0,86980.0,0.16222198]
["bitfinex","BTCUSD",1764152530110,2.36250076,86981.0,86980.0,0.16222198]
["bitfinex","BTCUSD",1764152531592,2.36250076,86981.0,86980.0,0.18303618]
["bitfinex","BTCUSD",1764152531887,2.36250076,86981.0,86980.0,0.16222198]
["bitfinex","BTCUSD",1764152532698,2.36250076,86981.0,86980.0,0.06906198]
["bitfinex","BTCUSD",1764152532892,2.39416076,86981.0,86980.0,0.00463198]
["bitfinex","BTCUSD",1764152538398,2.45439486,86981.0,86980.0,0.00463198]
["bitfinex","BTCUSD",1764152538729,2.40538486,86981.0,86980.0,0.00463198]
["bitfinex","BTCUSD",1764152539497,2.45439486,86981.0,86980.0,0.00463198]
["bitfinex","BTCUSD",1764152540501,2.40538486,86981.0,86980.0,0.00463198]
["bitfinex","BTCUSD",1764152546052,2.63532013,86981.0,86980.0,0.00463198]
["bitfinex","BTCUSD",1764152548548,2.37323486,86981.0,86980.0,0.16021198]
["bitfinex","BTCUSD",1764152548758,2.36250076,86981.0,86980.0,0.16021198]
["bitfinex","BTCUSD",1764152548962,2.36250076,86981.0,86980.0,0.00463198]
["bitfinex","BTCUSD",1764152552316,2.36250076,86981.0,86980.0,0.16021198]
["bitfinex","BTCUSD",1764152552527,0.36250076,86981.0,86980.0,0.18117818]
["bitfinex","BTCUSD",1764152552915,0.36250076,86981.0,86980.0,0.17717818]
["bitfinex","BTCUSD",1764152553184,0.36250076,86981.0,86980.0,0.17917818]
["bitfinex","BTCUSD",1764152557864,2.36250076,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152558048,2.42322024,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152558512,2.42273024,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152559554,2.37323024,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152559727,2.59243603,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152561361,2.36250076,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152561982,2.36299076,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152562191,2.3629868,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152562377,2.37371574,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152565228,2.42272574,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152568058,2.42272574,86981.0,86980.0,0.00063198]
["bitfinex","BTCUSD",1764152568275,2.44746209,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152568936,2.42942419,86981.0,86980.0,0.00063198]
["bitfinex","BTCUSD",1764152569106,2.46399749,86981.0,86980.0,0.00063198]
["bitfinex","BTCUSD",1764152569308,2.46399749,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152575000,2.11626114,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152576840,2.43926114,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152578042,2.39025114,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152580128,2.43926114,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152580774,2.43926516,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152581772,2.50178815,86981.0,86980.0,0.00263198]
["bitfinex","BTCUSD",1764152581978,2.50178815,86981.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764152581979,2.62726159,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764152582216,2.65945345,86971.0,86970.0,0.0003168]
["bitfinex","BTCUSD",1764152582421,2.72197644,86971.0,86970.0,0.0003168]
["bitfinex","BTCUSD",1764152582617,2.88809229,86971.0,86970.0,0.00063208]
["bitfinex","BTCUSD",1764152584622,2.8880643,86971.0,86970.0,0.00063208]
["bitfinex","BTCUSD",1764152585700,2.84369021,86971.0,86970.0,0.00063208]
["bitfinex","BTCUSD",1764152585909,2.85440309,86971.0,86970.0,0.00063208]
["bitfinex","BTCUSD",1764152588457,2.7428701,86971.0,86970.0,0.00063208]
["bitfinex","BTCUSD",1764152588684,2.13990585,86971.0,86970.0,0.15843208]
["bitfinex","BTCUSD",1764152588859,2.12458218,86971.0,86970.0,0.17904029]
["bitfinex","BTCUSD",1764152589451,2.44758218,86971.0,86970.0,0.17904029]
["bitfinex","BTCUSD",1764152589851,2.44758218,86971.0,86970.0,0.18104029]
["bitfinex","BTCUSD",1764152590368,2.02143091,86971.0,86970.0,0.17904029]
["bitfinex","BTCUSD",1764152590553,2.02143091,86971.0,86970.0,0.18104029]
["bitfinex","BTCUSD",1764152590891,2.34443091,86971.0,86970.0,0.18104029]
["bitfinex","BTCUSD",1764152591299,2.02143091,86971.0,86970.0,0.17904029]
["bitfinex","BTCUSD",1764152591450,0.10315127,86985.0,86970.0,0.21360917]
["bitfinex","BTCUSD",1764152591451,0.28040617,86980.0,86970.0,0.21360917]
["bitfinex","BTCUSD",1764152591650,0.28040617,86980.0,86975.0,0.04765]
["bitfinex","BTCUSD",1764152591651,0.323,86977.0,86975.0,0.04765]
["bitfinex","BTCUSD",1764152591853,0.02142505,86976.0,86975.0,0.04765]
["bitfinex","BTCUSD",1764152592080,0.02142505,86976.0,86975.0,0.20545]
["bitfinex","BTCUSD",1764152592482,0.28040617,86985.0,86975.0,0.20545]
["bitfinex","BTCUSD",1764152592483,0.323,86984.0,86975.0,0.20545]
["bitfinex","BTCUSD",1764152592704,0.323,86980.0,86976.0,0.09409]
["bitfinex","BTCUSD",1764152592907,0.02142531,86979.0,86976.0,0.09409]
["bitfinex","BTCUSD",1764152593126,2.323,86980.0,86979.0,0.06371]
["bitfinex","BTCUSD",1764152593341,2.34442046,86980.0,86979.0,0.1578]
["bitfinex","BTCUSD",1764152593827,2.34442046,86980.0,86979.0,0.19236446]
["bitfinex","BTCUSD",1764152594225,2.34442046,86980.0,86979.0,0.19536446]
["bitfinex","BTCUSD",1764152594449,2.57435837,86980.0,86979.0,0.19536446]
["bitfinex","BTCUSD",1764152594664,2.57435837,86980.0,86979.0,0.1608]
["bitfinex","BTCUSD",1764152595240,2.34442046,86980.0,86979.0,0.1608]
["bitfinex","BTCUSD",1764152595461,2.57435837,86980.0,86979.0,0.1608]
["bitfinex","BTCUSD",1764152595670,2.34442046,86980.0,86979.0,0.1608]
["bitfinex","BTCUSD",1764152595844,2.57435837,86980.0,86979.0,0.1608]
["bitfinex","BTCUSD",1764152596633,2.59239571,86980.0,86979.0,0.1608]
["bitfinex","BTCUSD",1764152598550,2.57097525,86980.0,86979.0,0.1608]
["bitfinex","BTCUSD",1764152598765,2.59238005,86980.0,86979.0,0.1608]
["bitfinex","BTCUSD",1764152602235,2.59238005,86980.0,86979.0,0.06671]
["bitfinex","BTCUSD",1764152602568,2.59238005,86980.0,86979.0,0.003]
["bitfinex","BTCUSD",1764152603176,2.61041822,86980.0,86979.0,0.003]
["bitfinex","BTCUSD",1764152603393,2.59238005,86980.0,86979.0,0.003]
["bitfinex","BTCUSD",1764152603526,0.55294849,86976.0,86975.0,0.04765]
["bitfinex","BTCUSD",1764152603923,2.57435329,86976.0,86975.0,0.04765]
["bitfinex","BTCUSD",1764152604122,0.3444048,86976.0,86975.0,0.20545]
["bitfinex","BTCUSD",1764152604336,0.323,86976.0,86975.0,0.20545]
["bitfinex","BTCUSD",1764152605753,0.323,86976.0,86975.0,0.20745]
["bitfinex","BTCUSD",1764152614253,0.3444271,86976.0,86975.0,0.20745]
["bitfinex","BTCUSD",1764152615319,0.3444271,86976.0,86975.0,0.11336]
["bitfinex","BTCUSD",1764152615517,2.3444271,86976.0,86975.0,0.002]
["bitfinex","BTCUSD",1764152616436,2.3444271,86976.0,86975.0,0.06571]
["bitfinex","BTCUSD",1764152618939,2.3444271,86976.0,86975.0,0.16074]
["bitfinex","BTCUSD",1764152619347,2.3444271,86976.0,86975.0,0.06571]
["bitfinex","BTCUSD",1764152621739,2.3444271,86976.0,86975.0,0.002]
["bitfinex","BTCUSD",1764152622176,2.3939271,86976.0,86975.0,0.002]
["bitfinex","BTCUSD",1764152623138,2.41196578,86976.0,86975.0,0.002]
["bitfinex","BTCUSD",1764152624425,2.55295642,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152624571,2.57438352,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152625748,2.57438352,86973.0,86972.0,0.00225221]
["bitfinex","BTCUSD",1764152629509,2.58513996,86973.0,86972.0,0.00225221]
["bitfinex","BTCUSD",1764152629937,2.63474996,86973.0,86972.0,0.00225221]
["bitfinex","BTCUSD",1764152630099,2.60992175,86973.0,86972.0,0.00225221]
["bitfinex","BTCUSD",1764152630487,2.60992175,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152630690,2.60992175,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152631139,2.65953175,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152631541,2.60992175,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152633073,2.65953175,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152633552,2.58513996,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152633782,2.60317952,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152634575,2.60317952,86973.0,86972.0,0.15784221]
["bitfinex","BTCUSD",1764152635485,2.60317952,86973.0,86972.0,0.06281221]
["bitfinex","BTCUSD",1764152635996,2.60317952,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152636442,2.62121932,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152639092,2.62121932,86973.0,86972.0,0.15784221]
["bitfinex","BTCUSD",1764152639621,2.62121932,86973.0,86972.0,0.06281221]
["bitfinex","BTCUSD",1764152640009,2.3912629,86973.0,86972.0,0.06281221]
["bitfinex","BTCUSD",1764152640214,2.62121932,86973.0,86972.0,0.06281221]
["bitfinex","BTCUSD",1764152640605,2.62121932,86973.0,86972.0,0.15784221]
["bitfinex","BTCUSD",1764152640806,2.62121932,86973.0,86972.0,0.18268211]
["bitfinex","BTCUSD",1764152641603,2.62121932,86973.0,86972.0,0.06281221]
["bitfinex","BTCUSD",1764152641782,2.62121932,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152642392,2.62121932,86973.0,86972.0,0.06252221]
["bitfinex","BTCUSD",1764152642608,2.62121932,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152642810,2.61046288,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152645069,2.62120937,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152645568,2.61046288,86973.0,86972.0,0.06252221]
["bitfinex","BTCUSD",1764152645779,2.61046288,86973.0,86972.0,0.16234221]
["bitfinex","BTCUSD",1764152646196,2.62120969,86973.0,86972.0,0.16234221]
["bitfinex","BTCUSD",1764152646422,2.60316989,86973.0,86972.0,0.18763211]
["bitfinex","BTCUSD",1764152646633,2.59242308,86973.0,86972.0,0.18763211]
["bitfinex","BTCUSD",1764152647066,2.57438352,86973.0,86972.0,0.18763211]
["bitfinex","BTCUSD",1764152647282,2.58513007,86973.0,86972.0,0.18763211]
["bitfinex","BTCUSD",1764152647727,2.58513007,86973.0,86972.0,0.16234221]
["bitfinex","BTCUSD",1764152648990,2.58513007,86973.0,86972.0,0.06252221]
["bitfinex","BTCUSD",1764152649617,2.58513007,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152649974,2.58513007,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152652843,2.58513007,86973.0,86972.0,0.15761221]
["bitfinex","BTCUSD",1764152655332,2.58513007,86973.0,86972.0,0.18277411]
["bitfinex","BTCUSD",1764152655537,2.57438352,86973.0,86972.0,0.15761221]
["bitfinex","BTCUSD",1764152660178,2.25138352,86973.0,86972.0,0.15761221]
["bitfinex","BTCUSD",1764152662222,2.57438352,86973.0,86972.0,0.15761221]
["bitfinex","BTCUSD",1764152665845,2.58512527,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152668833,2.63462527,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152668982,2.58561527,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152669784,2.58512527,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152670600,2.65938309,86973.0,86972.0,0.00125221]
["bitfinex","BTCUSD",1764152671591,2.65938309,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152674000,2.6594226,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152675322,2.69496867,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152675501,2.66403301,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152676199,2.69493496,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152676385,2.71297623,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152677386,2.68307428,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152683425,2.63454428,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152684676,2.63354428,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152687147,2.68207428,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152689505,2.74459727,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152689884,2.7754346,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152690030,2.74459727,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152690236,2.77549922,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152690599,2.80633655,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152691115,2.82537761,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152691407,2.76362833,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152691610,2.76411833,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152694257,2.79502028,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152695748,2.79504213,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152696976,2.76414018,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152697377,2.57777984,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152699852,2.63536307,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152700148,2.66631374,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152700578,2.63956784,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152702197,2.60861717,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152702390,2.63960396,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152702592,2.60861717,86973.0,86972.0,0.00025221]
["bitfinex","BTCUSD",1764152702801,2.60452574,86973.0,86972.0,1e-08]
["bitfinex","BTCUSD",1764152702975,2.63536307,86973.0,86972.0,1e-08]
["bitfinex","BTCUSD",1764152703545,0.55298815,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1764152703749,2.49555416,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1764152704003,2.49628416,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1764152704148,2.53086902,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1764152705428,2.40669603,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1764152705671,2.37211117,86961.0,86960.0,0.178728]
["bitfinex","BTCUSD",1764152705872,2.34736335,86961.0,86960.0,0.178728]
["bitfinex","BTCUSD",1764152706861,2.36540427,86961.0,86960.0,0.1639]
["bitfinex","BTCUSD",1764152707429,0.05756855,86961.0,86960.0,0.1639]
["bitfinex","BTCUSD",1764152707651,0.03952773,86961.0,86960.0,0.1639]
["bitfinex","BTCUSD",1764152709175,0.03952773,86961.0,86960.0,0.16427842]
["bitfinex","BTCUSD",1764152709336,0.03952773,86961.0,86960.0,0.16527842]
["bitfinex","BTCUSD",1764152709539,2.59251588,86961.0,86960.0,0.16527842]
["bitfinex","BTCUSD",1764152709789,2.59251588,86961.0,86960.0,0.00057842]
["bitfinex","BTCUSD",1764152709993,2.59251588,86961.0,86960.0,0.00457842]
["bitfinex","BTCUSD",1764152710394,2.59251588,86961.0,86960.0,0.00057842]
["bitfinex","BTCUSD",1764152711027,2.59251588,86961.0,86960.0,0.00357842]
["bitfinex","BTCUSD",1764152712431,0.02272861,86967.0,86960.0,0.00357842]
["bitfinex","BTCUSD",1764152712432,0.5,86994.0,86960.0,0.16361842]
["bitfinex","BTCUSD",1764152712634,0.03098818,86995.0,86960.0,0.16361842]
["bitfinex","BTCUSD",1764152712635,0.0114961,86986.0,86975.0,0.06029]
["bitfinex","BTCUSD",1764152712859,0.0114961,86986.0,86976.0,0.04826]
["bitfinex","BTCUSD",1764152712860,0.01149729,86977.0,86976.0,0.04826]
["bitfinex","BTCUSD",1764152713056,0.01149702,86979.0,86976.0,0.04826]
["bitfinex","BTCUSD",1764152713257,0.22994016,86980.0,86978.0,0.06029]
["bitfinex","BTCUSD",1764152713436,0.22993791,86980.0,86979.0,0.02083]
["bitfinex","BTCUSD",1764152713626,2.22993791,86980.0,86979.0,0.16004]
["bitfinex","BTCUSD",1764152715047,2.22993791,86980.0,86976.0,0.04826]
["bitfinex","BTCUSD",1764152715048,2.22994584,86977.0,86976.0,0.04826]
["bitfinex","BTCUSD",1764152715836,2.55294584,86977.0,86976.0,0.2083]
["bitfinex","BTCUSD",1764152716240,2.55294584,86977.0,86976.0,0.2093]
["bitfinex","BTCUSD",1764152716482,2.55294584,86977.0,86976.0,0.2103]
["bitfinex","BTCUSD",1764152716642,2.55294584,86977.0,86976.0,0.23133]
["bitfinex","BTCUSD",1764152719294,2.55294584,86977.0,86976.0,0.11055]
["bitfinex","BTCUSD",1764152719499,2.55294584,86977.0,86976.0,0.00177]
["bitfinex","BTCUSD",1764152720393,2.55294584,86977.0,86976.0,0.00077]
["bitfinex","BTCUSD",1764152720590,0.55296699,86969.0,86968.0,0.04826]
["bitfinex","BTCUSD",1764152720916,2.55296699,86969.0,86968.0,0.04826]
["bitfinex","BTCUSD",1764152722158,2.55296699,86969.0,86968.0,0.10855]
["bitfinex","BTCUSD",1764152722503,2.55296699,86969.0,86968.0,0.2113]
["bitfinex","BTCUSD",1764152723639,2.55296699,86969.0,86968.0,0.21134927]
["bitfinex","BTCUSD",1764152723837,2.55296699,86969.0,86968.0,0.11159927]
["bitfinex","BTCUSD",1764152724158,2.55296699,86969.0,86968.0,0.05130927]
["bitfinex","BTCUSD",1764152724393,2.57442284,86969.0,86968.0,0.05130927]
["bitfinex","BTCUSD",1764152724764,2.57442284,86969.0,86968.0,0.05030927]
["bitfinex","BTCUSD",1764152724962,2.62132284,86969.0,86968.0,4.927e-05]
["bitfinex","BTCUSD",1764152725179,2.57442284,86969.0,86968.0,0.06033927]
["bitfinex","BTCUSD",1764152726092,2.57442284,86969.0,86968.0,4.927e-05]
["bitfinex","BTCUSD",1764152728397,2.57385084,86969.0,86968.0,4.927e-05]
["bitfinex","BTCUSD",1764152733737,2.34445585,86969.0,86968.0,4.927e-05]
["bitfinex","BTCUSD",1764152734549,2.62988284,86969.0,86968.0,4.927e-05]
["bitfinex","BTCUSD",1764152734696,2.64061995,86969.0,86968.0,4.927e-05]
["bitfinex","BTCUSD",1764152734867,2.64523012,86969.0,86968.0,4.927e-05]
["bitfinex","BTCUSD",1764152736466,2.58977012,86969.0,86968.0,4.927e-05]
["bitfinex","BTCUSD",1764152736680,2.57903301,86969.0,86968.0,4.927e-05]
["bitfinex","BTCUSD",1764152738109,2.25603301,86969.0,86968.0,4.927e-05]
["bitfinex","BTCUSD",1764152740055,2.57903301,86969.0,86968.0,4.927e-05]
["bitfinex","BTCUSD",1764152740723,2.25142284,86969.0,86968.0,0.17049543]
["bitfinex","BTCUSD",1764152741096,2.57442284,86969.0,86968.0,0.17049543]
["bitfinex","BTCUSD",1764152741771,2.57442284,86969.0,86968.0,0.15565927]
["bitfinex","BTCUSD",1764152743258,0.02145585,86969.0,86968.0,0.15565927]
["bitfinex","BTCUSD",1764152744146,0.02145585,86969.0,86968.0,0.15665927]
["bitfinex","BTCUSD",1764152744552,0.02145585,86969.0,86968.0,0.15865927]
["bitfinex","BTCUSD",1764152744799,0.02145585,86969.0,86968.0,0.15765927]
["bitfinex","BTCUSD",1764152745019,0.02145585,86969.0,86968.0,0.18173823]
["bitfinex","BTCUSD",1764152745188,0.323,86973.0,86968.0,0.18173823]
["bitfinex","BTCUSD",1764152745521,0.323,86970.0,86969.0,0.09101]
["bitfinex","BTCUSD",1764152745859,0.323,86970.0,86969.0,0.20459]
["bitfinex","BTCUSD",1764152746476,0.01149768,86974.0,86969.0,0.20459]
["bitfinex","BTCUSD",1764152746675,0.323,86975.0,86970.0,0.12239486]
["bitfinex","BTCUSD",1764152746880,0.01149768,86974.0,86970.0,0.12239486]
["bitfinex","BTCUSD",1764152747079,0.01149768,86974.0,86971.0,0.09101]
["bitfinex","BTCUSD",1764152747422,0.01149768,86974.0,86973.0,0.0646]
["bitfinex","BTCUSD",1764152747817,0.01149768,86974.0,86973.0,0.15561]
["bitfinex","BTCUSD",1764152748014,0.01149768,86974.0,86973.0,0.17931241]
["bitfinex","BTCUSD",1764152748015,0.03298947,86974.0,86973.0,0.17931241]
["bitfinex","BTCUSD",1764152748215,0.03298947,86974.0,86973.0,0.15561]
["bitfinex","BTCUSD",1764152748216,0.01149768,86974.0,86973.0,0.15561]
["bitfinex","BTCUSD",1764152748418,2.35598658,86974.0,86973.0,0.15561]
["bitfinex","BTCUSD",1764152748775,2.35598414,86974.0,86973.0,0.15761]
["bitfinex","BTCUSD",1764152748975,2.35598414,86974.0,86973.0,0.15561]
["bitfinex","BTCUSD",1764152755254,2.35597797,86974.0,86973.0,0.15561]
["bitfinex","BTCUSD",1764152755417,2.35597797,86974.0,86973.0,0.15661]
["bitfinex","BTCUSD",1764152755843,0.02148029,86974.0,86973.0,0.17717393]
["bitfinex","BTCUSD",1764152756027,0.01149729,86977.0,86973.0,0.17817393]
["bitfinex","BTCUSD",1764152756232,0.323,86977.0,86976.0,0.11358]
["bitfinex","BTCUSD",1764152756431,0.323,86977.0,86976.0,0.23220339]
["bitfinex","BTCUSD",1764152757126,0.33449716,86978.0,86976.0,0.23220339]
["bitfinex","BTCUSD",1764152757334,0.323,86978.0,86977.0,0.15561]
["bitfinex","BTCUSD",1764152758179,0.01149689,86980.0,86977.0,0.15561]
["bitfinex","BTCUSD",1764152758385,0.01149702,86979.0,86978.0,0.09101]
["bitfinex","BTCUSD",1764152758740,0.56443006,86982.0,86979.0,0.0646]
["bitfinex","BTCUSD",1764152758960,0.33449663,86982.0,86981.0,0.0646]
["bitfinex","BTCUSD",1764152759575,0.01149663,86982.0,86981.0,0.15561]
["bitfinex","BTCUSD",1764152760155,0.01149663,86982.0,86981.0,0.15661]
["bitfinex","BTCUSD",1764152760363,0.323,86986.0,86981.0,0.15661]
["bitfinex","BTCUSD",1764152760544,0.00600799,87020.0,86982.0,0.2165963]
["bitfinex","BTCUSD",1764152760759,0.01149372,87004.0,86999.0,0.0646]
["bitfinex","BTCUSD",1764152761396,0.00155489,87006.0,86999.0,0.15561]
["bitfinex","BTCUSD",1764152761752,0.00155489,87006.0,87005.0,0.07508]
["bitfinex","BTCUSD",1764152761940,0.00155489,87006.0,87005.0,0.16609]
["bitfinex","BTCUSD",1764152762344,0.23142409,87006.0,87005.0,0.16609]
["bitfinex","BTCUSD",1764152762678,0.55442409,87006.0,87005.0,0.16609]
["bitfinex","BTCUSD",1764152762884,0.55442409,87006.0,87005.0,0.16709]
["bitfinex","BTCUSD",1764152763082,0.55442409,87006.0,87005.0,0.18959307]
["bitfinex","BTCUSD",1764152764057,0.55442409,87006.0,87005.0,0.19159307]
["bitfinex","BTCUSD",1764152767477,0.55442409,87006.0,87005.0,0.18959307]
["bitfinex","BTCUSD",1764152767872,0.55442409,87006.0,87005.0,0.18859307]
["bitfinex","BTCUSD",1764152768404,0.32455489,87006.0,87005.0,0.18859307]
["bitfinex","BTCUSD",1764152769654,0.32455489,87006.0,87005.0,0.19059307]
["bitfinex","BTCUSD",1764152769965,0.32455489,87006.0,87005.0,0.18959307]
["bitfinex","BTCUSD",1764152771186,0.55442409,87006.0,87005.0,0.18959307]
["bitfinex","BTCUSD",1764152771619,0.55442409,87006.0,87005.0,0.19059307]
["bitfinex","BTCUSD",1764152771988,0.55442409,87006.0,87005.0,0.16709]
["bitfinex","BTCUSD",1764152772655,0.57584033,87006.0,87005.0,0.16709]
["bitfinex","BTCUSD",1764152772857,0.57584033,87006.0,87005.0,0.16609]
["bitfinex","BTCUSD",1764152773258,0.57684033,87006.0,87005.0,0.16609]
["bitfinex","BTCUSD",1764152778616,0.57584033,87006.0,87005.0,0.16609]
["bitfinex","BTCUSD",1764152778820,0.57585362,87006.0,87005.0,0.16609]
["bitfinex","BTCUSD",1764152782338,0.57587744,87006.0,87005.0,0.182699]
["bitfinex","BTCUSD",1764152788463,0.25287744,87006.0,87005.0,0.182699]
["bitfinex","BTCUSD",1764152788662,0.25287744,87006.0,87005.0,0.183699]
["bitfinex","BTCUSD",1764152789247,0.57587744,87006.0,87005.0,0.183699]
["bitfinex","BTCUSD",1764152789539,0.57587744,87006.0,87005.0,0.184699]
["bitfinex","BTCUSD",1764152790466,0.34600824,87006.0,87005.0,0.184699]
["bitfinex","BTCUSD",1764152792549,0.57587744,87006.0,87005.0,0.184699]
["bitfinex","BTCUSD",1764152792943,0.34600824,87006.0,87005.0,0.184699]
["bitfinex","BTCUSD",1764152794221,0.02300824,87006.0,87005.0,0.184699]
["bitfinex","BTCUSD",1764152794427,0.3344924,87014.0,87005.0,0.19619259]
["bitfinex","BTCUSD",1764152794579,0.323,87014.0,87006.0,0.1353842]
["bitfinex","BTCUSD",1764152794809,0.323,87014.0,87013.0,0.10787]
["bitfinex","BTCUSD",1764152795342,0.55284807,87014.0,87013.0,0.19762]
["bitfinex","BTCUSD",1764152796651,0.55284807,87014.0,87013.0,0.19862]
["bitfinex","BTCUSD",1764152798489,0.55284807,87014.0,87013.0,0.19762]
["bitfinex","BTCUSD",1764152799319,0.55284807,87014.0,87013.0,0.217382]
["bitfinex","BTCUSD",1764152800236,0.55284807,87014.0,87013.0,0.222382]
["bitfinex","BTCUSD",1764152800237,0.5531001,87014.0,87013.0,0.222382]
["bitfinex","BTCUSD",1764152801746,2.5531001,87014.0,87013.0,0.20262]
["bitfinex","BTCUSD",1764152806391,2.57461138,87014.0,87013.0,0.20262]
["bitfinex","BTCUSD",1764152808141,2.26964268,87014.0,87013.0,0.20262]
["bitfinex","BTCUSD",1764152810055,2.5926475,87014.0,87013.0,0.20262]
["bitfinex","BTCUSD",1764152810567,2.5926475,87014.0,87013.0,0.222882]
["bitfinex","BTCUSD",1764152811503,2.5926475,87014.0,87013.0,0.20262]
["bitfinex","BTCUSD",1764152815822,0.5926475,87014.0,87013.0,0.20262]
["bitfinex","BTCUSD",1764152816871,0.2696475,87014.0,87013.0,0.20262]
["bitfinex","BTCUSD",1764152818170,0.2516162,87014.0,87013.0,0.20362]
["bitfinex","BTCUSD",1764152820726,0.2516162,87014.0,87013.0,0.05437]
["bitfinex","BTCUSD",1764152820727,2.5746162,87014.0,87013.0,0.05437]
["bitfinex","BTCUSD",1764152820847,2.5746162,87014.0,87013.0,0.11037]
["bitfinex","BTCUSD",1764152821048,2.5746162,87014.0,87013.0,0.214077]
["bitfinex","BTCUSD",1764152821477,2.5746162,87014.0,87013.0,0.20304]
["bitfinex","BTCUSD",1764152822688,2.5746162,87014.0,87013.0,0.20204]
["bitfinex","BTCUSD",1764152825015,0.5746162,87014.0,87013.0,0.20204]
["bitfinex","BTCUSD",1764152826106,0.5746162,87014.0,87013.0,0.20304]
["bitfinex","BTCUSD",1764152826437,0.02176813,87014.0,87013.0,0.20304]
["bitfinex","BTCUSD",1764152826637,0.2516162,87014.0,87013.0,0.223344]
["bitfinex","BTCUSD",1764152827085,0.2516162,87014.0,87013.0,0.218344]
["bitfinex","BTCUSD",1764152829968,0.02176813,87014.0,87013.0,0.218344]
["bitfinex","BTCUSD",1764152830973,0.34476813,87014.0,87013.0,0.218344]
["bitfinex","BTCUSD",1764152831170,0.02176813,87014.0,87013.0,0.218344]
["bitfinex","BTCUSD",1764152831574,0.00025203,87014.0,87013.0,0.218344]
["bitfinex","BTCUSD",1764152831777,0.2301001,87014.0,87013.0,0.218344]
["bitfinex","BTCUSD",1764152832014,0.2301001,87014.0,87013.0,0.19804]
["bitfinex","BTCUSD",1764152832216,0.25163024,87014.0,87013.0,0.19804]
["bitfinex","BTCUSD",1764152835665,0.08017803,87014.0,87013.0,0.19804]
["bitfinex","BTCUSD",1764152838494,2.40317803,87014.0,87013.0,0.19804]
["bitfinex","BTCUSD",1764152841101,2.46770956,87014.0,87013.0,0.19804]
["bitfinex","BTCUSD",1764152841300,2.46770956,87014.0,87013.0,0.10537]
["bitfinex","BTCUSD",1764152841486,2.46770956,87014.0,87013.0,0.04937]
["bitfinex","BTCUSD",1764152842031,2.46770956,87014.0,87013.0,0.04837]
["bitfinex","BTCUSD",1764152844456,2.46772012,87010.0,87009.0,0.08636]
["bitfinex","BTCUSD",1764152844653,2.23786149,87009.0,87008.0,0.04471]
["bitfinex","BTCUSD",1764152845156,2.23786149,87009.0,87008.0,0.13107]
["bitfinex","BTCUSD",1764152847387,2.23786149,87009.0,87008.0,0.13207]
["bitfinex","BTCUSD",1764152848670,2.23786149,87009.0,87008.0,0.04571]
["bitfinex","BTCUSD",1764152850385,2.23786149,87009.0,87008.0,0.04471]
["bitfinex","BTCUSD",1764152851035,2.23786149,87009.0,86995.0,0.04898]
["bitfinex","BTCUSD",1764152851036,0.01149451,86998.0,86995.0,0.13534]
["bitfinex","BTCUSD",1764152851242,0.55289562,86996.0,86995.0,0.13534]
["bitfinex","BTCUSD",1764152851401,0.55289562,86996.0,86995.0,0.04898]
["bitfinex","BTCUSD",1764152851600,0.55289562,86996.0,86995.0,0.13534]
["bitfinex","BTCUSD",1764152852224,0.55289562,86996.0,86995.0,0.19381]
["bitfinex","BTCUSD",1764152852944,0.57438728,86996.0,86995.0,0.19381]
["bitfinex","BTCUSD",1764152853815,0.57438195,86996.0,86995.0,0.19481]
["bitfinex","BTCUSD",1764152855316,0.57438195,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1764152859273,0.09875655,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1764152860105,0.22991412,86989.0,86988.0,0.08207]
["bitfinex","BTCUSD",1764152860316,0.22991412,86989.0,86985.0,0.04471]
["bitfinex","BTCUSD",1764152860317,0.5644126,86988.0,86985.0,0.04471]
["bitfinex","BTCUSD",1764152860523,0.55292205,86986.0,86985.0,0.04471]
["bitfinex","BTCUSD",1764152860925,0.55292205,86986.0,86985.0,0.10368]
["bitfinex","BTCUSD",1764152862184,0.55292205,86986.0,86985.0,0.19079]
["bitfinex","BTCUSD",1764152867727,0.323,86987.0,86985.0,0.19079]
["bitfinex","BTCUSD",1764152867933,0.323,86987.0,86986.0,0.11066]
["bitfinex","BTCUSD",1764152868141,0.323,86987.0,86986.0,0.16963]
["bitfinex","BTCUSD",1764152872314,0.323,86987.0,86986.0,0.17063]
["bitfinex","BTCUSD",1764152873207,0.323,86987.0,86986.0,0.17163]
["bitfinex","BTCUSD",1764152875330,0.3444918,86987.0,86986.0,0.17163]
["bitfinex","BTCUSD",1764152876552,0.323,86987.0,86986.0,0.17163]
["bitfinex","BTCUSD",1764152879924,0.02151537,86987.0,86986.0,0.17163]
["bitfinex","BTCUSD",1764152880130,0.34451537,86987.0,86986.0,0.17163]
["bitfinex","BTCUSD",1764152882632,0.34451537,86987.0,86986.0,0.14808]
["bitfinex","BTCUSD",1764152883518,0.02151537,86987.0,86986.0,0.14808]
["bitfinex","BTCUSD",1764152883815,0.34451537,86987.0,86986.0,0.14808]
["bitfinex","BTCUSD",1764152888680,0.02151537,86987.0,86986.0,0.14808]
["bitfinex","BTCUSD",1764152889013,0.24140428,86991.0,86986.0,0.14808]
["bitfinex","BTCUSD",1764152889014,0.22991233,86990.0,86986.0,0.14808]
["bitfinex","BTCUSD",1764152889218,0.22991233,86990.0,86989.0,0.10315127]
["bitfinex","BTCUSD",1764152889414,0.22991233,86990.0,86989.0,0.16195127]
["bitfinex","BTCUSD",1764152889618,0.22991233,86990.0,86989.0,0.28273649]
["bitfinex","BTCUSD",1764152890055,0.01149544,86991.0,86989.0,0.28273649]
["bitfinex","BTCUSD",1764152890259,0.01149544,86991.0,86990.0,0.20812914]
["bitfinex","BTCUSD",1764152891394,0.01149544,86991.0,86990.0,0.20912914]
["bitfinex","BTCUSD",1764152892331,0.01149544,86991.0,86990.0,0.21112914]
["bitfinex","BTCUSD",1764152892711,0.01149544,86991.0,86990.0,0.14803]
["bitfinex","BTCUSD",1764152893207,0.01149544,86991.0,86990.0,0.18258522]
["bitfinex","BTCUSD",1764152897796,0.33449544,86991.0,86990.0,0.18258522]
["bitfinex","BTCUSD",1764152902685,0.33449544,86991.0,86990.0,0.18225522]
["bitfinex","BTCUSD",1764152904675,0.33449544,86991.0,86990.0,0.18025522]
["bitfinex","BTCUSD",1764152904885,0.33449544,86991.0,86990.0,0.18125522]
["bitfinex","BTCUSD",1764152905084,0.33449544,86991.0,86990.0,0.20457974]
["bitfinex","BTCUSD",1764152905300,0.33449544,86991.0,86990.0,0.20357974]
["bitfinex","BTCUSD",1764152906394,0.33449544,86991.0,86990.0,0.20457974]
["bitfinex","BTCUSD",1764152908916,0.33449544,86991.0,86990.0,0.20357974]
["bitfinex","BTCUSD",1764152909294,0.33449544,86991.0,86990.0,0.20457974]
["bitfinex","BTCUSD",1764152909674,0.33449544,86991.0,86990.0,0.20357974]
["bitfinex","BTCUSD",1764152910263,0.33449544,86991.0,86990.0,0.20557974]
["bitfinex","BTCUSD",1764152921649,0.22990843,86992.0,86990.0,0.20557974]
["bitfinex","BTCUSD",1764152921650,0.55290816,86992.0,86990.0,0.20557974]
["bitfinex","BTCUSD",1764152921853,0.22990816,86992.0,86991.0,0.29053243]
["bitfinex","BTCUSD",1764152922191,0.22990816,86992.0,86991.0,0.32508789]
["bitfinex","BTCUSD",1764152922987,0.22990816,86992.0,86991.0,0.32608789]
["bitfinex","BTCUSD",1764152924583,0.22990816,86992.0,86991.0,0.32708789]
["bitfinex","BTCUSD",1764152926200,0.24140066,86993.0,86991.0,0.32708789]
["bitfinex","BTCUSD",1764152926348,0.24140066,86993.0,86992.0,0.15601241]
["bitfinex","BTCUSD",1764152927702,0.24140066,86993.0,86992.0,0.15801241]
["bitfinex","BTCUSD",1764152927902,0.22989919,86995.0,86992.0,0.15801241]
["bitfinex","BTCUSD",1764152928257,0.323,86994.0,86993.0,0.08262]
["bitfinex","BTCUSD",1764152928796,0.323,86994.0,86993.0,0.16057]
["bitfinex","BTCUSD",1764152928997,0.323,86997.0,86993.0,0.18389452]
["bitfinex","BTCUSD",1764152929215,6.258e-05,86998.0,86993.0,0.18389452]
["bitfinex","BTCUSD",1764152929216,6.258e-05,86998.0,86995.0,0.24139318]
["bitfinex","BTCUSD",1764152929428,0.01149266,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764152929638,0.01153742,87012.0,87011.0,0.08702]
["bitfinex","BTCUSD",1764152929837,4.476e-05,87012.0,87011.0,0.08702]
["bitfinex","BTCUSD",1764152930039,4.476e-05,87012.0,87011.0,0.20351699]
["bitfinex","BTCUSD",1764152931005,4.476e-05,87012.0,87011.0,0.20551699]
["bitfinex","BTCUSD",1764152931802,4.476e-05,87012.0,87011.0,0.20651699]
["bitfinex","BTCUSD",1764152932416,4.476e-05,87012.0,87011.0,0.2410656]
["bitfinex","BTCUSD",1764152934078,4.76e-06,87012.0,87011.0,0.2410656]
["bitfinex","BTCUSD",1764152934668,4.76e-06,87012.0,87011.0,0.47092159]
["bitfinex","BTCUSD",1764152934844,4.76e-06,87012.0,87011.0,0.2410656]
["bitfinex","BTCUSD",1764152938881,4.76e-06,87012.0,87011.0,0.20718861]
["bitfinex","BTCUSD",1764152939107,4.76e-06,87012.0,87011.0,0.21446861]
["bitfinex","BTCUSD",1764152948045,0.22985811,87012.0,87011.0,0.21446861]
["bitfinex","BTCUSD",1764152948242,4.76e-06,87012.0,87011.0,0.21446861]
["bitfinex","BTCUSD",1764152951461,0.01000476,87012.0,87011.0,0.21446861]
["bitfinex","BTCUSD",1764152951673,0.01000476,87012.0,87011.0,0.26363977]
["bitfinex","BTCUSD",1764152953394,0.12217688,87016.0,87015.0,0.05284]
["bitfinex","BTCUSD",1764152953822,0.12217688,87016.0,87015.0,0.13432]
["bitfinex","BTCUSD",1764152953996,0.12217688,87016.0,87015.0,0.1688673]
["bitfinex","BTCUSD",1764152954214,0.24133285,87017.0,87015.0,0.18666971]
["bitfinex","BTCUSD",1764152954442,0.24133285,87017.0,87016.0,0.1637]
["bitfinex","BTCUSD",1764152955219,0.0345473,87057.0,87016.0,0.1637]
["bitfinex","BTCUSD",1764152955220,0.01148989,87033.0,87016.0,0.1982432]
["bitfinex","BTCUSD",1764152955419,0.24130982,87026.0,87025.0,0.03092]
["bitfinex","BTCUSD",1764152955628,0.56430982,87026.0,87025.0,0.03092]
["bitfinex","BTCUSD",1764152955842,0.56430982,87026.0,87025.0,0.08376]
["bitfinex","BTCUSD",1764152956043,0.56430982,87026.0,87025.0,0.11830177]
["bitfinex","BTCUSD",1764152956249,0.56430982,87026.0,87025.0,0.19978177]
["bitfinex","BTCUSD",1764152956460,0.56430982,87026.0,87025.0,0.23316707]
["bitfinex","BTCUSD",1764152957106,0.56430982,87026.0,87025.0,0.23516707]
["bitfinex","BTCUSD",1764152959062,0.56430982,87026.0,87025.0,0.20178177]
["bitfinex","BTCUSD",1764152962700,0.5646878,87026.0,87025.0,0.20178177]
["bitfinex","BTCUSD",1764152967624,0.56468516,87026.0,87025.0,0.20178177]
["bitfinex","BTCUSD",1764152972842,0.32337798,87026.0,87025.0,0.20178177]
["bitfinex","BTCUSD",1764152982237,0.34490031,87026.0,87025.0,0.20178177]
["bitfinex","BTCUSD",1764152982889,0.34490031,87026.0,87025.0,0.23536707]
["bitfinex","BTCUSD",1764152984200,0.34490031,87026.0,87025.0,0.20178177]
["bitfinex","BTCUSD",1764152992171,2.34490031,87026.0,87025.0,0.06746177]
["bitfinex","BTCUSD",1764152992364,2.34490031,87026.0,87025.0,0.002]
["bitfinex","BTCUSD",1764152992517,2.34491108,87026.0,87025.0,0.002]
["bitfinex","BTCUSD",1764152992909,2.34491108,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1764152994478,2.34491108,87026.0,87020.0,0.03092]
["bitfinex","BTCUSD",1764152994479,0.01149121,87023.0,87020.0,0.03092]
["bitfinex","BTCUSD",1764152994660,0.323,87021.0,87020.0,0.03092]
["bitfinex","BTCUSD",1764152994865,0.3445331,87021.0,87020.0,0.1097]
["bitfinex","BTCUSD",1764152995059,0.3445331,87021.0,87020.0,0.15917]
["bitfinex","BTCUSD",1764152996401,0.3455331,87021.0,87020.0,0.15917]
["bitfinex","BTCUSD",1764152997917,0.3455331,87021.0,87020.0,0.08039]
["bitfinex","BTCUSD",1764152998071,0.3455331,87021.0,87020.0,0.03092]
["bitfinex","BTCUSD",1764152998911,0.2298375,87018.0,87017.0,0.03454981]
["bitfinex","BTCUSD",1764152999122,0.2513706,87018.0,87017.0,0.03454981]
["bitfinex","BTCUSD",1764153000318,0.323,87017.0,87016.0,0.03092]
["bitfinex","BTCUSD",1764153000533,0.3445331,87017.0,87016.0,0.03092]
["bitfinex","BTCUSD",1764153000731,0.3445331,87017.0,87016.0,0.06547025]
["bitfinex","BTCUSD",1764153001375,0.3445331,87017.0,87016.0,0.21375828]
["bitfinex","BTCUSD",1764153001542,0.3445331,87017.0,87016.0,0.19372025]
["bitfinex","BTCUSD",1764153003768,0.3445331,87017.0,87016.0,0.08039]
["bitfinex","BTCUSD",1764153003967,0.3445331,87017.0,87016.0,0.11494048]
["bitfinex","BTCUSD",1764153004814,0.3445331,87017.0,87016.0,0.18762048]
["bitfinex","BTCUSD",1764153008115,0.3445331,87017.0,87016.0,0.15307]
["bitfinex","BTCUSD",1764153009263,0.3445331,87017.0,87016.0,0.17744505]
["bitfinex","BTCUSD",1764153010060,0.3445331,87017.0,87016.0,0.15307]
["bitfinex","BTCUSD",1764153010888,0.3445331,87017.0,87016.0,0.03092]
["bitfinex","BTCUSD",1764153013374,0.3455331,87017.0,87016.0,0.03092]
["bitfinex","BTCUSD",1764153020569,0.3455331,87017.0,86996.0,0.00728]
["bitfinex","BTCUSD",1764153020570,0.55288241,87001.0,87000.0,0.02356]
["bitfinex","BTCUSD",1764153020795,0.55289562,86996.0,86995.0,0.02521]
["bitfinex","BTCUSD",1764153020917,0.57442872,86996.0,86995.0,0.02521]
["bitfinex","BTCUSD",1764153021115,0.57442872,86996.0,86995.0,0.14799]
["bitfinex","BTCUSD",1764153024691,0.57442872,86996.0,86995.0,0.16836413]
["bitfinex","BTCUSD",1764153027655,0.57442872,86996.0,86995.0,0.14799]
["bitfinex","BTCUSD",1764153028875,0.57442872,86996.0,86995.0,0.07194]
["bitfinex","BTCUSD",1764153029069,0.0215331,86996.0,86995.0,0.07194]
["bitfinex","BTCUSD",1764153029277,0.02147051,86996.0,86995.0,0.07194]
["bitfinex","BTCUSD",1764153030090,0.25136613,86996.0,86995.0,0.07194]
["bitfinex","BTCUSD",1764153030306,0.25136613,86996.0,86995.0,0.14799]
["bitfinex","BTCUSD",1764153031083,0.25136613,86996.0,86995.0,0.07194]
["bitfinex","BTCUSD",1764153031084,0.57436613,86996.0,86995.0,0.07194]
["bitfinex","BTCUSD",1764153031284,0.57436613,86996.0,86995.0,0.02521]
["bitfinex","BTCUSD",1764153031488,0.55290884,86991.0,86990.0,0.03092]
["bitfinex","BTCUSD",1764153031678,2.55290884,86991.0,86990.0,0.03092]
["bitfinex","BTCUSD",1764153032312,2.57437469,86991.0,86990.0,0.03092]
["bitfinex","BTCUSD",1764153035615,2.57437469,86991.0,86990.0,0.07765]
["bitfinex","BTCUSD",1764153038556,2.57437469,86991.0,86990.0,0.14959]
["bitfinex","BTCUSD",1764153039269,2.57437469,86991.0,86990.0,0.07765]
["bitfinex","BTCUSD",1764153040379,2.57437469,86991.0,86990.0,0.03092]
["bitfinex","BTCUSD",1764153041436,2.57437469,86991.0,86990.0,0.08046]
["bitfinex","BTCUSD",1764153041767,2.57437469,86991.0,86990.0,0.08050476]
["bitfinex","BTCUSD",1764153041963,2.57437469,86991.0,86990.0,0.03096476]
["bitfinex","BTCUSD",1764153046055,2.57437469,86991.0,86990.0,0.08050476]
["bitfinex","BTCUSD",1764153055957,2.57437469,86991.0,86990.0,0.15244476]
["bitfinex","BTCUSD",1764153056190,2.57437469,86991.0,86990.0,0.08050476]
["bitfinex","BTCUSD",1764153061300,2.69233469,86991.0,86990.0,4.476e-05]
["bitfinex","BTCUSD",1764153061434,2.807556,86991.0,86990.0,4.476e-05]
["bitfinex","BTCUSD",1764153061640,2.70310611,86991.0,86990.0,4.476e-05]
["bitfinex","BTCUSD",1764153061839,2.58514611,86991.0,86990.0,4.476e-05]
["bitfinex","BTCUSD",1764153062258,2.63241611,86991.0,86990.0,4.476e-05]
["bitfinex","BTCUSD",1764153062663,2.63341611,86991.0,86990.0,4.476e-05]
["bitfinex","BTCUSD",1764153063474,2.58614611,86991.0,86990.0,4.476e-05]
["bitfinex","BTCUSD",1764153063880,2.323,86990.0,86989.0,0.00049302]
["bitfinex","BTCUSD",1764153064077,2.43642992,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153065271,2.43742992,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153065895,2.34546585,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153066125,2.34551806,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153066272,2.43748213,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153067906,2.54853213,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153068621,2.48178213,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153068824,2.43748213,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153069201,2.48407213,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153069401,2.55082213,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153070307,2.52930407,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153070531,2.55081387,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153072497,2.55081224,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153072702,2.40264903,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153073136,2.33589903,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153076025,2.35393205,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153076330,2.33589903,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153076782,2.33589854,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153078673,2.35393158,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153079446,2.42068158,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153081092,2.43144543,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153083292,2.66135691,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153085297,2.66136018,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153085494,2.6613898,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153087195,2.68620021,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153088022,2.68520021,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153088436,2.68720021,86990.0,86989.0,0.0005556]
["bitfinex","BTCUSD",1764153091607,0.55296435,86970.0,86969.0,0.02167]
["bitfinex","BTCUSD",1764153091771,0.57450063,86970.0,86969.0,0.02171927]
["bitfinex","BTCUSD",1764153093785,0.57450063,86970.0,86969.0,0.02271927]
["bitfinex","BTCUSD",1764153093961,2.64125063,86970.0,86969.0,0.00104927]
["bitfinex","BTCUSD",1764153094377,2.57450063,86970.0,86969.0,0.00104927]
["bitfinex","BTCUSD",1764153094806,2.57450063,86970.0,86969.0,4.927e-05]
["bitfinex","BTCUSD",1764153097319,2.57450063,86970.0,86969.0,0.0006798]
["bitfinex","BTCUSD",1764153108394,2.34453628,86970.0,86969.0,0.0006798]
["bitfinex","BTCUSD",1764153108979,2.57450063,86970.0,86969.0,0.0006798]
["bitfinex","BTCUSD",1764153111363,2.57449853,86970.0,86969.0,0.0006798]
["bitfinex","BTCUSD",1764153119700,2.57449853,86970.0,86969.0,0.01455678]
["bitfinex","BTCUSD",1764153119854,2.57449853,86970.0,86969.0,0.0006798]
["bitfinex","BTCUSD",1764153120823,2.68665853,86970.0,86969.0,0.0006798]
["bitfinex","BTCUSD",1764153121074,2.55298815,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1764153121276,2.62946233,86961.0,86960.0,0.00024928]
["bitfinex","BTCUSD",1764153121484,2.70894228,86961.0,86960.0,0.00024928]
["bitfinex","BTCUSD",1764153121891,2.70894228,86961.0,86960.0,1e-08]
["bitfinex","BTCUSD",1764153122086,2.73377582,86961.0,86960.0,1e-08]
["bitfinex","BTCUSD",1764153123074,2.73477582,86961.0,86960.0,1e-08]
["bitfinex","BTCUSD",1764153123290,2.74994874,86961.0,86960.0,1e-08]
["bitfinex","BTCUSD",1764153123490,2.73377582,86961.0,86960.0,1e-08]
["bitfinex","BTCUSD",1764153123702,2.73577582,86961.0,86960.0,1e-08]
["bitfinex","BTCUSD",1764153123905,2.73377582,86961.0,86960.0,1e-08]
["bitfinex","BTCUSD",1764153124431,2.73577582,86961.0,86960.0,1e-08]
["bitfinex","BTCUSD",1764153124974,2.79829881,86961.0,86960.0,1e-08]
["bitfinex","BTCUSD",1764153125175,2.79829881,86961.0,86940.0,0.0002]
["bitfinex","BTCUSD",1764153125176,2.5530146,86951.0,86940.0,0.0002]
["bitfinex","BTCUSD",1764153125398,2.70689878,86951.0,86950.0,0.00028496]
["bitfinex","BTCUSD",1764153126463,2.70789878,86951.0,86950.0,0.00028496]
["bitfinex","BTCUSD",1764153127035,2.71089878,86951.0,86950.0,0.00028496]
["bitfinex","BTCUSD",1764153127476,2.71089878,86951.0,86950.0,0.00088416]
["bitfinex","BTCUSD",1764153127679,2.70689878,86951.0,86950.0,0.00088416]
["bitfinex","BTCUSD",1764153128044,2.70889878,86951.0,86950.0,0.00088416]
["bitfinex","BTCUSD",1764153131663,2.70889878,86951.0,86950.0,0.00088416]
["bitfinex","BTCUSD",1764153135919,2.64557878,86951.0,86950.0,0.00088416]
["bitfinex","BTCUSD",1764153136118,2.70941878,86951.0,86950.0,0.00088416]
["bitfinex","BTCUSD",1764153141466,2.73616159,86951.0,86950.0,0.00088416]
["bitfinex","BTCUSD",1764153141663,2.70941878,86951.0,86950.0,0.00088416]
["bitfinex","BTCUSD",1764153143226,2.70941878,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764153143528,2.7201611,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764153143957,2.7191611,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764153144864,2.7191611,86951.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764153144865,2.55306223,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764153145155,2.63521306,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764153145330,2.69905306,86933.0,86932.0,0.00066784]
["bitfinex","BTCUSD",1764153145897,2.51578478,86933.0,86932.0,0.00066784]
["bitfinex","BTCUSD",1764153146302,2.51778478,86933.0,86932.0,0.00066784]
["bitfinex","BTCUSD",1764153146606,2.51778478,86933.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764153146607,0.65975051,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764153146803,2.71679721,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764153147028,2.78063721,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764153147230,0.55312046,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764153147449,0.55312046,86911.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764153147450,0.55317343,86891.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764153147664,2.69920761,86891.0,86881.0,0.03119]
["bitfinex","BTCUSD",1764153148484,2.63536761,86891.0,86881.0,0.03119]
["bitfinex","BTCUSD",1764153148643,2.63548417,86891.0,86881.0,0.03119]
["bitfinex","BTCUSD",1764153148838,2.79128824,86891.0,86881.0,0.03119]
["bitfinex","BTCUSD",1764153149240,2.72744824,86891.0,86881.0,0.03119]
["bitfinex","BTCUSD",1764153150273,2.79128824,86891.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764153150475,2.66678824,86891.0,86880.0,0.06733]
["bitfinex","BTCUSD",1764153150679,2.57482417,86891.0,86884.0,0.06713]
["bitfinex","BTCUSD",1764153150876,2.57482417,86891.0,86890.0,0.11166]
["bitfinex","BTCUSD",1764153151256,0.57482417,86891.0,86890.0,0.11166]
["bitfinex","BTCUSD",1764153152422,0.57426625,86891.0,86890.0,0.11166]
["bitfinex","BTCUSD",1764153152770,0.57526625,86891.0,86890.0,0.11166]
["bitfinex","BTCUSD",1764153153174,0.57526625,86891.0,86890.0,0.11298574]
["bitfinex","BTCUSD",1764153153397,0.57426625,86891.0,86890.0,0.11298574]
["bitfinex","BTCUSD",1764153153810,0.57426625,86891.0,86890.0,0.12740331]
["bitfinex","BTCUSD",1764153154286,0.57426625,86891.0,86890.0,0.11298574]
["bitfinex","BTCUSD",1764153155111,0.57426625,86891.0,86890.0,0.11498574]
["bitfinex","BTCUSD",1764153157450,0.57426625,86891.0,86890.0,0.04785574]
["bitfinex","BTCUSD",1764153157641,2.57426625,86891.0,86890.0,0.00352574]
["bitfinex","BTCUSD",1764153159983,2.77449032,86891.0,86890.0,0.00352574]
["bitfinex","BTCUSD",1764153160547,2.70975032,86891.0,86890.0,0.00152574]
["bitfinex","BTCUSD",1764153160795,2.77449032,86891.0,86890.0,0.00352574]
["bitfinex","BTCUSD",1764153160960,2.66623032,86891.0,86890.0,0.00352574]
["bitfinex","BTCUSD",1764153161546,2.66623032,86891.0,86890.0,0.00152574]
["bitfinex","BTCUSD",1764153161768,2.66623032,86891.0,86890.0,0.00252574]
["bitfinex","BTCUSD",1764153162312,2.77449032,86891.0,86890.0,0.00252574]
["bitfinex","BTCUSD",1764153163157,2.57426625,86891.0,86890.0,0.00252574]
["bitfinex","BTCUSD",1764153163781,2.34465074,86891.0,86890.0,0.01222031]
["bitfinex","BTCUSD",1764153163987,2.57482417,86891.0,86890.0,0.01222031]
["bitfinex","BTCUSD",1764153164473,2.57482417,86891.0,86890.0,0.00252574]
["bitfinex","BTCUSD",1764153167006,2.55328999,86891.0,86890.0,0.00252574]
["bitfinex","BTCUSD",1764153167206,2.57467933,86891.0,86890.0,0.00252574]
["bitfinex","BTCUSD",1764153168800,2.59273301,86891.0,86890.0,0.00252574]
["bitfinex","BTCUSD",1764153173433,2.60346562,86891.0,86890.0,0.00252574]
["bitfinex","BTCUSD",1764153177013,2.60346562,86891.0,86890.0,0.10904574]
["bitfinex","BTCUSD",1764153177213,0.60346562,86891.0,86890.0,0.10904574]
["bitfinex","BTCUSD",1764153177626,0.58541194,86891.0,86890.0,0.10904574]
["bitfinex","BTCUSD",1764153178250,0.58544816,86891.0,86890.0,0.10904574]
["bitfinex","BTCUSD",1764153180325,0.0215059,86891.0,86890.0,0.10904574]
["bitfinex","BTCUSD",1764153180559,0.0215059,86891.0,86890.0,0.33922182]
["bitfinex","BTCUSD",1764153180707,0.0215059,86891.0,86890.0,0.46908302]
["bitfinex","BTCUSD",1764153180910,0.2301125,86915.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764153180911,0.29220333,86910.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764153181227,0.01150668,86906.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1764153181372,0.23015224,86899.0,86898.0,0.03021]
["bitfinex","BTCUSD",1764153181780,0.55315224,86899.0,86898.0,0.07055]
["bitfinex","BTCUSD",1764153181979,0.55315224,86899.0,86898.0,0.080626]
["bitfinex","BTCUSD",1764153182219,0.55315224,86899.0,86898.0,0.13673]
["bitfinex","BTCUSD",1764153182435,0.55315224,86899.0,86898.0,0.14073]
["bitfinex","BTCUSD",1764153182860,0.55315224,86899.0,86898.0,0.13673]
["bitfinex","BTCUSD",1764153182997,0.55315224,86899.0,86898.0,0.13973]
["bitfinex","BTCUSD",1764153183624,0.55315224,86899.0,86898.0,0.14073]
["bitfinex","BTCUSD",1764153183859,0.55315224,86899.0,86898.0,0.157824]
["bitfinex","BTCUSD",1764153187043,0.323,86899.0,86898.0,0.157824]
["bitfinex","BTCUSD",1764153187247,0.01150695,86904.0,86899.0,0.2416586]
["bitfinex","BTCUSD",1764153187499,0.24163789,86907.0,86905.0,0.04279]
["bitfinex","BTCUSD",1764153187873,0.56463789,86907.0,86906.0,0.14795976]
["bitfinex","BTCUSD",1764153188074,0.323,86907.0,86906.0,0.14795976]
["bitfinex","BTCUSD",1764153189234,0.323,86907.0,86906.0,0.14995976]
["bitfinex","BTCUSD",1764153189915,0.01150377,86928.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764153190046,0.323,86919.0,86916.0,0.01189426]
["bitfinex","BTCUSD",1764153190253,0.23010193,86918.0,86917.0,0.06452]
["bitfinex","BTCUSD",1764153190454,0.23010193,86918.0,86917.0,0.0721615]
["bitfinex","BTCUSD",1764153190659,0.23010193,86918.0,86917.0,0.1128815]
["bitfinex","BTCUSD",1764153190828,0.55310193,86918.0,86917.0,0.1430915]
["bitfinex","BTCUSD",1764153191866,0.55310193,86918.0,86917.0,0.1450915]
["bitfinex","BTCUSD",1764153192268,0.55310193,86918.0,86917.0,0.13745]
["bitfinex","BTCUSD",1764153192674,0.55310193,86918.0,86917.0,0.13845]
["bitfinex","BTCUSD",1764153195553,0.55310193,86918.0,86917.0,0.07393]
["bitfinex","BTCUSD",1764153195760,2.62766193,86918.0,86917.0,0.003]
["bitfinex","BTCUSD",1764153195961,2.71310602,86918.0,86917.0,0.003]
["bitfinex","BTCUSD",1764153196403,2.71310602,86918.0,86917.0,0.002]
["bitfinex","BTCUSD",1764153197017,2.64911602,86918.0,86917.0,0.002]
["bitfinex","BTCUSD",1764153197443,2.55310458,86917.0,86916.0,0.0003889]
["bitfinex","BTCUSD",1764153197685,2.57455867,86917.0,86916.0,0.0003889]
["bitfinex","BTCUSD",1764153198050,2.68293867,86917.0,86916.0,0.0003889]
["bitfinex","BTCUSD",1764153199053,2.61894867,86917.0,86916.0,0.0003889]
["bitfinex","BTCUSD",1764153200507,2.68170943,86917.0,86916.0,0.0003889]
["bitfinex","BTCUSD",1764153203608,2.57334407,86917.0,86916.0,0.0411089]
["bitfinex","BTCUSD",1764153204003,2.57334407,86917.0,86916.0,0.04161379]
["bitfinex","BTCUSD",1764153204247,2.68172407,86917.0,86916.0,0.00089379]
["bitfinex","BTCUSD",1764153207443,2.69977432,86917.0,86916.0,0.00089379]
["bitfinex","BTCUSD",1764153212489,2.59139432,86917.0,86916.0,0.00089379]
["bitfinex","BTCUSD",1764153213152,2.59139432,86917.0,86916.0,0.01045617]
["bitfinex","BTCUSD",1764153213352,2.59139432,86917.0,86916.0,0.11569617]
["bitfinex","BTCUSD",1764153213577,2.59139432,86917.0,86916.0,0.10613379]
["bitfinex","BTCUSD",1764153213756,2.59139432,86917.0,86916.0,0.04161379]
["bitfinex","BTCUSD",1764153214359,2.59139432,86917.0,86916.0,0.04261379]
["bitfinex","BTCUSD",1764153216552,2.59144324,86917.0,86916.0,0.04261379]
["bitfinex","BTCUSD",1764153217450,2.57339299,86917.0,86916.0,0.04261379]
["bitfinex","BTCUSD",1764153218454,2.57339299,86917.0,86916.0,0.00189379]
["bitfinex","BTCUSD",1764153219923,2.57339299,86917.0,86916.0,0.01155617]
["bitfinex","BTCUSD",1764153220976,2.57339299,86917.0,86916.0,0.00189379]
["bitfinex","BTCUSD",1764153223808,2.57341714,86917.0,86916.0,0.00189379]
["bitfinex","BTCUSD",1764153224229,0.01150747,86900.0,86892.0,0.08872]
["bitfinex","BTCUSD",1764153224445,2.55315489,86898.0,86892.0,0.02458]
["bitfinex","BTCUSD",1764153224622,2.57469669,86898.0,86892.0,0.02458]
["bitfinex","BTCUSD",1764153224825,0.55316813,86893.0,86892.0,0.02458]
["bitfinex","BTCUSD",1764153225043,0.57470993,86893.0,86892.0,0.02458]
["bitfinex","BTCUSD",1764153226092,0.57470993,86893.0,86892.0,0.076845]
["bitfinex","BTCUSD",1764153226778,0.57470993,86893.0,86892.0,0.143985]
["bitfinex","BTCUSD",1764153226979,0.57470993,86893.0,86892.0,0.004]
["bitfinex","BTCUSD",1764153228120,0.57470993,86893.0,86892.0,0.003]
["bitfinex","BTCUSD",1764153228394,2.55317343,86891.0,86886.0,0.01533]
["bitfinex","BTCUSD",1764153228551,2.67572523,86891.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764153230883,2.61724523,86891.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764153231274,2.67572523,86891.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764153235219,2.55319992,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764153235420,2.63628172,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764153235622,2.69476172,86881.0,86880.0,0.00133659]
["bitfinex","BTCUSD",1764153236130,2.69476172,86881.0,86878.0,0.0450069]
["bitfinex","BTCUSD",1764153236131,0.55320522,86879.0,86878.0,0.0450069]
["bitfinex","BTCUSD",1764153236313,2.70924109,86879.0,86878.0,0.0450069]
["bitfinex","BTCUSD",1764153236515,2.76772109,86879.0,86878.0,0.0450069]
["bitfinex","BTCUSD",1764153237269,2.76772109,86879.0,86862.0,0.01812658]
["bitfinex","BTCUSD",1764153237270,0.55324763,86863.0,86862.0,0.01812658]
["bitfinex","BTCUSD",1764153237466,0.68428763,86863.0,86862.0,0.01812658]
["bitfinex","BTCUSD",1764153237677,0.62580763,86863.0,86862.0,0.01812658]
["bitfinex","BTCUSD",1764153237912,0.68428763,86863.0,86862.0,0.01812658]
["bitfinex","BTCUSD",1764153238116,0.58327763,86863.0,86862.0,0.01812658]
["bitfinex","BTCUSD",1764153238497,0.58366688,86863.0,86862.0,0.01812658]
["bitfinex","BTCUSD",1764153238706,0.58366688,86863.0,86862.0,0.01912658]
["bitfinex","BTCUSD",1764153238880,0.55363688,86863.0,86862.0,0.02012658]
["bitfinex","BTCUSD",1764153239074,0.55363688,86863.0,86862.0,0.03008624]
["bitfinex","BTCUSD",1764153239280,0.55335484,86863.0,86862.0,0.03008624]
["bitfinex","BTCUSD",1764153239443,0.55335484,86863.0,86862.0,0.02012658]
["bitfinex","BTCUSD",1764153239848,0.57477613,86863.0,86862.0,0.02012658]
["bitfinex","BTCUSD",1764153240540,0.55335484,86863.0,86862.0,0.12610658]
["bitfinex","BTCUSD",1764153240944,0.55335484,86863.0,86862.0,0.02012658]
["bitfinex","BTCUSD",1764153241302,0.55335484,86863.0,86862.0,0.12610658]
["bitfinex","BTCUSD",1764153241501,0.55335484,86863.0,86862.0,0.03427024]
["bitfinex","BTCUSD",1764153241733,0.55335484,86863.0,86862.0,0.06196658]
["bitfinex","BTCUSD",1764153241976,0.55335484,86863.0,86862.0,0.12610658]
["bitfinex","BTCUSD",1764153242178,0.55335484,86863.0,86862.0,0.1266751]
["bitfinex","BTCUSD",1764153243334,0.57476195,86863.0,86862.0,0.1266751]
["bitfinex","BTCUSD",1764153244755,0.57476195,86863.0,86862.0,0.0625351]
["bitfinex","BTCUSD",1764153245999,0.57476195,86863.0,86862.0,0.0206951]
["bitfinex","BTCUSD",1764153247042,0.57476195,86863.0,86862.0,0.13389761]
["bitfinex","BTCUSD",1764153247470,0.57476195,86863.0,86862.0,0.1240951]
["bitfinex","BTCUSD",1764153247644,2.70860602,86863.0,86862.0,0.0206951]
["bitfinex","BTCUSD",1764153247892,2.66672602,86863.0,86862.0,0.0206951]
["bitfinex","BTCUSD",1764153248384,2.66672602,86863.0,86862.0,0.0196951]
["bitfinex","BTCUSD",1764153248898,2.66672602,86863.0,86862.0,0.0186951]
["bitfinex","BTCUSD",1764153250197,2.66672602,86863.0,86862.0,0.02812161]
["bitfinex","BTCUSD",1764153250399,2.66672602,86863.0,86862.0,0.0186951]
["bitfinex","BTCUSD",1764153250774,2.57476195,86863.0,86862.0,0.1171451]
["bitfinex","BTCUSD",1764153253289,2.57476195,86863.0,86862.0,0.0186951]
["bitfinex","BTCUSD",1764153258302,2.61561195,86863.0,86862.0,0.0186951]
["bitfinex","BTCUSD",1764153258503,2.67276195,86863.0,86862.0,0.0186951]
["bitfinex","BTCUSD",1764153259151,2.61561195,86863.0,86862.0,0.0186951]
["bitfinex","BTCUSD",1764153259326,2.62636111,86863.0,86862.0,0.0186951]
["bitfinex","BTCUSD",1764153259870,2.68351111,86863.0,86862.0,0.0186951]
["bitfinex","BTCUSD",1764153260068,2.68351111,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764153260280,2.70827847,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764153260492,0.55332452,86834.0,86833.0,0.01357]
["bitfinex","BTCUSD",1764153260698,0.55333779,86829.0,86828.0,0.02853]
["bitfinex","BTCUSD",1764153260911,0.34440711,86829.0,86828.0,0.02853]
["bitfinex","BTCUSD",1764153261116,0.34440711,86829.0,86828.0,0.06727]
["bitfinex","BTCUSD",1764153261317,0.5747449,86829.0,86828.0,0.06727]
["bitfinex","BTCUSD",1764153261522,0.34440711,86829.0,86828.0,0.136165]
["bitfinex","BTCUSD",1764153261719,0.02179612,86829.0,86828.0,0.36850544]
["bitfinex","BTCUSD",1764153262222,0.00038901,86829.0,86828.0,0.36650544]
["bitfinex","BTCUSD",1764153263052,0.00038901,86829.0,86828.0,0.36750544]
["bitfinex","BTCUSD",1764153263433,0.00038901,86829.0,86828.0,0.36850544]
["bitfinex","BTCUSD",1764153263635,0.00038901,86829.0,86828.0,0.36650544]
["bitfinex","BTCUSD",1764153263962,0.00038901,86829.0,86828.0,0.43302843]
["bitfinex","BTCUSD",1764153266162,0.24178039,86856.0,86852.0,0.23027425]
["bitfinex","BTCUSD",1764153266358,0.02152462,86855.0,86853.0,0.04720692]
["bitfinex","BTCUSD",1764153266583,0.24178014,86856.0,86854.0,0.05996273]
["bitfinex","BTCUSD",1764153266797,0.24178014,86856.0,86855.0,0.06664]
["bitfinex","BTCUSD",1764153266995,0.26330568,86856.0,86855.0,0.06664]
["bitfinex","BTCUSD",1764153267281,0.26330568,86856.0,86855.0,0.12635]
["bitfinex","BTCUSD",1764153268148,0.26330568,86856.0,86855.0,0.12835]
["bitfinex","BTCUSD",1764153268351,0.26330568,86856.0,86855.0,0.14400968]
["bitfinex","BTCUSD",1764153269182,0.26330568,86856.0,86855.0,0.14500968]
["bitfinex","BTCUSD",1764153269330,0.58630568,86856.0,86855.0,0.12935]
["bitfinex","BTCUSD",1764153270590,0.34452554,86856.0,86855.0,0.12935]
["bitfinex","BTCUSD",1764153270889,0.57479172,86856.0,86855.0,0.12935]
["bitfinex","BTCUSD",1764153271053,0.34452554,86856.0,86855.0,0.12935]
["bitfinex","BTCUSD",1764153271251,0.34452554,86856.0,86855.0,0.1704405]
["bitfinex","BTCUSD",1764153271953,0.34452554,86856.0,86855.0,0.35961883]
["bitfinex","BTCUSD",1764153272138,0.02152554,86856.0,86855.0,0.35961883]
["bitfinex","BTCUSD",1764153272344,0.02152554,86856.0,86855.0,0.39422747]
["bitfinex","BTCUSD",1764153273028,0.01163348,86869.0,86868.0,0.23023437]
["bitfinex","BTCUSD",1764153273255,0.01163348,86869.0,86868.0,0.35401024]
["bitfinex","BTCUSD",1764153273386,0.01163348,86869.0,86868.0,0.12377587]
["bitfinex","BTCUSD",1764153273583,0.01163348,86869.0,86868.0,0.13305409]
["bitfinex","BTCUSD",1764153273785,0.01151065,86876.0,86868.0,0.1445658]
["bitfinex","BTCUSD",1764153273986,0.323,86877.0,86875.0,0.06664]
["bitfinex","BTCUSD",1764153274211,0.323,86877.0,86876.0,0.03874]
["bitfinex","BTCUSD",1764153274423,0.00127351,86887.0,86876.0,0.03874]
["bitfinex","BTCUSD",1764153274424,2.0,86886.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764153274626,0.01278271,86887.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764153274627,0.00127351,86887.0,86886.0,0.06664]
["bitfinex","BTCUSD",1764153274991,0.00127351,86887.0,86886.0,0.12635]
["bitfinex","BTCUSD",1764153275601,0.00127351,86887.0,86886.0,0.12644405]
["bitfinex","BTCUSD",1764153276183,0.00127351,86887.0,86886.0,0.12744405]
["bitfinex","BTCUSD",1764153276584,0.23145754,86887.0,86886.0,0.14612914]
["bitfinex","BTCUSD",1764153277038,0.23145754,86887.0,86886.0,0.14712914]
["bitfinex","BTCUSD",1764153281462,2.58380754,86887.0,86886.0,0.00209405]
["bitfinex","BTCUSD",1764153281687,2.45186,86887.0,86886.0,0.00209405]
["bitfinex","BTCUSD",1764153281979,2.54014937,86887.0,86886.0,0.00209405]
["bitfinex","BTCUSD",1764153282313,2.54014937,86887.0,86886.0,0.00109405]
["bitfinex","BTCUSD",1764153283120,2.54014937,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153283282,2.54114937,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153283667,2.54014937,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153283868,2.54114937,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153284927,2.56258539,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153288356,2.23118403,86887.0,86886.0,0.09783405]
["bitfinex","BTCUSD",1764153288669,2.55418403,86887.0,86886.0,0.10995846]
["bitfinex","BTCUSD",1764153288870,2.55418403,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153289070,2.65369403,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153289297,2.65269403,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153289472,2.67413478,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153290277,2.67513478,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153290460,2.67413478,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153290844,2.67513478,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153291861,2.78517112,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153293091,2.78417112,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153293304,2.78617112,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153295193,2.79691033,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153295592,2.82165262,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153297140,2.81965262,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153297324,2.82065262,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153297662,2.82365262,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153298563,2.82367682,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153300967,2.79893453,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153301667,2.47593453,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153301853,2.34762564,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153302258,2.67062564,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153302678,2.66762564,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153303126,2.76589564,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153303694,2.76489564,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153304462,2.53471161,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153304982,2.43744161,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153305232,2.02247754,86887.0,86886.0,0.09908405]
["bitfinex","BTCUSD",1764153305432,2.34547754,86887.0,86886.0,0.10899246]
["bitfinex","BTCUSD",1764153305727,2.02247754,86887.0,86886.0,0.10899246]
["bitfinex","BTCUSD",1764153305892,2.34547754,86887.0,86886.0,0.10899246]
["bitfinex","BTCUSD",1764153306094,2.34547754,86887.0,86886.0,0.09908405]
["bitfinex","BTCUSD",1764153306301,2.34547754,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153306888,2.34447754,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153310575,2.37219754,86887.0,86886.0,9.405e-05]
["bitfinex","BTCUSD",1764153311371,0.323,86884.0,86875.0,0.02772382]
["bitfinex","BTCUSD",1764153311535,0.323,86880.0,86876.0,0.01162438]
["bitfinex","BTCUSD",1764153311742,0.323,86877.0,86875.0,0.02784038]
["bitfinex","BTCUSD",1764153311957,2.34447754,86876.0,86875.0,0.02784038]
["bitfinex","BTCUSD",1764153313457,2.34447754,86876.0,86875.0,0.02984038]
["bitfinex","BTCUSD",1764153313840,2.34451546,86876.0,86875.0,0.02984038]
["bitfinex","BTCUSD",1764153314580,2.34451546,86876.0,86875.0,0.00111656]
["bitfinex","BTCUSD",1764153315398,2.34451546,86876.0,86875.0,0.00011656]
["bitfinex","BTCUSD",1764153317648,2.38171546,86876.0,86875.0,0.00011656]
["bitfinex","BTCUSD",1764153317880,2.44058546,86876.0,86875.0,0.00011656]
["bitfinex","BTCUSD",1764153318400,2.67079863,86876.0,86875.0,0.00011656]
["bitfinex","BTCUSD",1764153319133,0.55325558,86860.0,86853.0,0.05669]
["bitfinex","BTCUSD",1764153319331,0.57487854,86860.0,86859.0,0.03126927]
["bitfinex","BTCUSD",1764153319555,0.57487854,86860.0,86859.0,0.07131927]
["bitfinex","BTCUSD",1764153319968,0.55336308,86860.0,86859.0,0.07131927]
["bitfinex","BTCUSD",1764153320367,0.38877455,86860.0,86859.0,0.03226927]
["bitfinex","BTCUSD",1764153320570,0.38877455,86860.0,86859.0,0.02425]
["bitfinex","BTCUSD",1764153321667,0.41028502,86860.0,86859.0,0.02425]
["bitfinex","BTCUSD",1764153322196,0.41028502,86860.0,86859.0,0.02525]
["bitfinex","BTCUSD",1764153322427,0.41028502,86860.0,86859.0,0.12199]
["bitfinex","BTCUSD",1764153323491,0.41028502,86860.0,86859.0,0.0653]
["bitfinex","BTCUSD",1764153323688,0.41028502,86860.0,86859.0,0.02525]
["bitfinex","BTCUSD",1764153323894,0.50635502,86860.0,86859.0,0.002]
["bitfinex","BTCUSD",1764153324212,2.50635502,86860.0,86859.0,0.002]
["bitfinex","BTCUSD",1764153324618,2.51710216,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1764153324935,2.55326883,86855.0,86854.0,0.00025273]
["bitfinex","BTCUSD",1764153325164,2.6119793,86855.0,86854.0,0.00025273]
["bitfinex","BTCUSD",1764153325365,2.6708493,86855.0,86854.0,0.00025273]
["bitfinex","BTCUSD",1764153326343,2.6718493,86855.0,86854.0,0.00025273]
["bitfinex","BTCUSD",1764153328720,2.67179478,86855.0,86854.0,0.00025273]
["bitfinex","BTCUSD",1764153331878,2.68985945,86855.0,86854.0,0.00025273]
["bitfinex","BTCUSD",1764153333952,2.68985945,86855.0,86854.0,1e-08]
["bitfinex","BTCUSD",1764153334155,2.75292145,86855.0,86854.0,1e-08]
["bitfinex","BTCUSD",1764153334354,2.70057388,86855.0,86854.0,1e-08]
["bitfinex","BTCUSD",1764153334559,2.69957388,86855.0,86854.0,1e-08]
["bitfinex","BTCUSD",1764153335051,2.70157098,86855.0,86854.0,1e-08]
["bitfinex","BTCUSD",1764153335259,2.78414756,86855.0,86854.0,1e-08]
["bitfinex","BTCUSD",1764153335394,2.76409397,86855.0,86854.0,1e-08]
["bitfinex","BTCUSD",1764153335592,2.848526,86855.0,86854.0,1e-08]
["bitfinex","BTCUSD",1764153335798,2.87320031,86855.0,86854.0,1e-08]
["bitfinex","BTCUSD",1764153336398,0.55335901,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764153337022,0.55335901,86821.0,86820.0,0.00254857]
["bitfinex","BTCUSD",1764153337690,0.55347564,86821.0,86820.0,0.00254857]
["bitfinex","BTCUSD",1764153337931,0.55347564,86821.0,86820.0,0.00554857]
["bitfinex","BTCUSD",1764153339148,0.55347564,86821.0,86820.0,0.10006857]
["bitfinex","BTCUSD",1764153339292,0.55347564,86821.0,86820.0,0.11287543]
["bitfinex","BTCUSD",1764153339811,0.55347564,86821.0,86820.0,0.10006857]
["bitfinex","BTCUSD",1764153340010,0.55347564,86821.0,86820.0,0.04268857]
["bitfinex","BTCUSD",1764153341167,0.55347564,86821.0,86820.0,0.10006857]
["bitfinex","BTCUSD",1764153341801,0.00011663,86821.0,86820.0,0.33043023]
["bitfinex","BTCUSD",1764153341994,0.00011663,86821.0,86820.0,0.39276503]
["bitfinex","BTCUSD",1764153342744,0.00011663,86821.0,86820.0,0.39176503]
["bitfinex","BTCUSD",1764153343193,0.00011663,86821.0,86820.0,0.39276503]
["bitfinex","BTCUSD",1764153343714,0.00011663,86821.0,86820.0,0.39076503]
["bitfinex","BTCUSD",1764153343855,0.00011663,86821.0,86820.0,0.39376503]
["bitfinex","BTCUSD",1764153346250,0.323,86837.0,86820.0,0.39376503]
["bitfinex","BTCUSD",1764153346251,0.01151476,86845.0,86838.0,0.24182957]
["bitfinex","BTCUSD",1764153346455,0.24184352,86833.0,86832.0,0.02424]
["bitfinex","BTCUSD",1764153346576,0.01151543,86840.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764153346577,0.01151556,86839.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764153346777,0.01151556,86839.0,86838.0,0.00177945]
["bitfinex","BTCUSD",1764153347104,0.23031126,86839.0,86838.0,0.03891945]
["bitfinex","BTCUSD",1764153347324,0.33451529,86841.0,86838.0,0.15863425]
["bitfinex","BTCUSD",1764153347512,0.323,86841.0,86840.0,0.03714]
["bitfinex","BTCUSD",1764153347731,0.55330596,86841.0,86840.0,0.03714]
["bitfinex","BTCUSD",1764153347942,0.55330596,86841.0,86840.0,0.09452]
["bitfinex","BTCUSD",1764153348512,0.23030596,86841.0,86840.0,0.09452]
["bitfinex","BTCUSD",1764153349127,0.23030596,86841.0,86840.0,0.104272]
["bitfinex","BTCUSD",1764153349360,0.23030596,86841.0,86840.0,0.105272]
["bitfinex","BTCUSD",1764153349718,0.01151463,86846.0,86840.0,0.105272]
["bitfinex","BTCUSD",1764153349925,0.23030368,86842.0,86841.0,0.05738]
["bitfinex","BTCUSD",1764153350125,0.01151503,86843.0,86841.0,0.05738]
["bitfinex","BTCUSD",1764153350321,0.24181568,86843.0,86842.0,0.12021934]
["bitfinex","BTCUSD",1764153350730,0.24181568,86843.0,86842.0,0.12242]
["bitfinex","BTCUSD",1764153351557,0.24181568,86843.0,86842.0,0.12342]
["bitfinex","BTCUSD",1764153352494,0.24181568,86843.0,86842.0,0.12442]
["bitfinex","BTCUSD",1764153352495,0.26330915,86843.0,86842.0,0.12442]
["bitfinex","BTCUSD",1764153352870,0.25179412,86843.0,86842.0,0.12442]
["bitfinex","BTCUSD",1764153354304,0.57479412,86843.0,86842.0,0.12442]
["bitfinex","BTCUSD",1764153354508,0.57479412,86843.0,86842.0,0.18620343]
["bitfinex","BTCUSD",1764153354684,0.57479412,86843.0,86842.0,0.12442]
["bitfinex","BTCUSD",1764153356235,0.34449347,86843.0,86842.0,0.12442]
["bitfinex","BTCUSD",1764153356644,0.55330065,86843.0,86842.0,0.12442]
["bitfinex","BTCUSD",1764153358535,0.55330065,86843.0,86842.0,0.12607301]
["bitfinex","BTCUSD",1764153359713,0.323,86843.0,86842.0,0.12607301]
["bitfinex","BTCUSD",1764153359879,0.01151436,86848.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1764153360058,0.24192002,86848.0,86845.0,0.23029321]
["bitfinex","BTCUSD",1764153360267,0.00011687,86848.0,86847.0,0.03714]
["bitfinex","BTCUSD",1764153360670,0.00011687,86848.0,86847.0,0.09452]
["bitfinex","BTCUSD",1764153360855,0.00011687,86848.0,86847.0,0.37544204]
["bitfinex","BTCUSD",1764153361272,0.01151185,86867.0,86863.0,0.23024684]
["bitfinex","BTCUSD",1764153361477,0.55324233,86865.0,86864.0,0.05738]
["bitfinex","BTCUSD",1764153361672,0.55324233,86865.0,86864.0,0.11876]
["bitfinex","BTCUSD",1764153362073,0.01151171,86868.0,86864.0,0.11876]
["bitfinex","BTCUSD",1764153362275,0.01151065,86876.0,86867.0,0.2302348]
["bitfinex","BTCUSD",1764153362478,0.24172661,86875.0,86872.0,0.03837]
["bitfinex","BTCUSD",1764153362716,0.56473049,86874.0,86873.0,0.05329]
["bitfinex","BTCUSD",1764153362939,0.323,86874.0,86873.0,0.05329]
["bitfinex","BTCUSD",1764153363084,0.00011685,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1764153363280,0.00011685,86875.0,86874.0,0.37413504]
["bitfinex","BTCUSD",1764153363487,0.00011685,86875.0,86874.0,0.19720657]
["bitfinex","BTCUSD",1764153363724,0.00011685,86875.0,86874.0,0.42742504]
["bitfinex","BTCUSD",1764153364111,0.00011685,86875.0,86874.0,0.42842504]
["bitfinex","BTCUSD",1764153364324,0.55333267,86875.0,86874.0,0.19720657]
["bitfinex","BTCUSD",1764153364524,0.32311685,86875.0,86874.0,0.19720657]
["bitfinex","BTCUSD",1764153364730,0.32311685,86875.0,86874.0,0.42942504]
["bitfinex","BTCUSD",1764153365109,0.32311685,86875.0,86874.0,0.43042504]
["bitfinex","BTCUSD",1764153365498,0.32311685,86875.0,86874.0,0.20020657]
["bitfinex","BTCUSD",1764153366309,0.32311685,86875.0,86874.0,0.43042504]
["bitfinex","BTCUSD",1764153366512,0.32311685,86875.0,86874.0,0.20020657]
["bitfinex","BTCUSD",1764153366912,0.55333267,86875.0,86874.0,0.1082425]
["bitfinex","BTCUSD",1764153368641,0.55333267,86875.0,86874.0,0.09466]
["bitfinex","BTCUSD",1764153368878,0.55333267,86875.0,86874.0,0.04137]
["bitfinex","BTCUSD",1764153369250,0.55333267,86875.0,86874.0,0.09745]
["bitfinex","BTCUSD",1764153369468,0.55333267,86875.0,86874.0,0.09545]
["bitfinex","BTCUSD",1764153369636,0.55333267,86875.0,86874.0,0.03937]
["bitfinex","BTCUSD",1764153369840,0.55333267,86875.0,86874.0,0.04037]
["bitfinex","BTCUSD",1764153370276,0.55333267,86875.0,86874.0,0.09645]
["bitfinex","BTCUSD",1764153370481,0.55333267,86875.0,86874.0,0.09545]
["bitfinex","BTCUSD",1764153370665,0.55333267,86875.0,86874.0,0.10771518]
["bitfinex","BTCUSD",1764153370874,0.55333267,86875.0,86874.0,0.10971518]
["bitfinex","BTCUSD",1764153371249,0.55333267,86875.0,86874.0,0.10871518]
["bitfinex","BTCUSD",1764153372018,0.32311685,86875.0,86874.0,0.10871518]
["bitfinex","BTCUSD",1764153372216,0.32311685,86875.0,86874.0,0.33893365]
["bitfinex","BTCUSD",1764153372562,0.32311685,86875.0,86874.0,0.43089772]
["bitfinex","BTCUSD",1764153373177,0.55333267,86875.0,86874.0,0.20067925]
["bitfinex","BTCUSD",1764153373903,0.32311685,86875.0,86874.0,0.43089772]
["bitfinex","BTCUSD",1764153374068,0.32311685,86875.0,86874.0,0.42989772]
["bitfinex","BTCUSD",1764153374266,0.32311685,86875.0,86874.0,0.43089772]
["bitfinex","BTCUSD",1764153374489,0.32311685,86875.0,86874.0,0.43289772]
["bitfinex","BTCUSD",1764153374965,0.00011685,86875.0,86874.0,0.43289772]
["bitfinex","BTCUSD",1764153375176,0.00025268,86887.0,86885.0,0.23018704]
["bitfinex","BTCUSD",1764153375385,0.00031543,86887.0,86886.0,0.08627956]
["bitfinex","BTCUSD",1764153375589,0.00031543,86887.0,86886.0,0.14235956]
["bitfinex","BTCUSD",1764153376986,0.00031543,86887.0,86886.0,0.14335956]
["bitfinex","BTCUSD",1764153377389,0.00031543,86887.0,86886.0,0.09502]
["bitfinex","BTCUSD",1764153377594,0.00031543,86887.0,86886.0,0.32620668]
["bitfinex","BTCUSD",1764153377796,0.00031543,86887.0,86886.0,0.32520668]
["bitfinex","BTCUSD",1764153378792,0.00031543,86887.0,86886.0,0.09502]
["bitfinex","BTCUSD",1764153378999,0.00031543,86887.0,86886.0,0.09702]
["bitfinex","BTCUSD",1764153379202,0.00031543,86887.0,86886.0,0.11090965]
["bitfinex","BTCUSD",1764153380458,0.00031543,86887.0,86886.0,0.34109633]
["bitfinex","BTCUSD",1764153381096,4.731e-05,86887.0,86886.0,0.34109633]
["bitfinex","BTCUSD",1764153381297,0.323,86899.0,86897.0,0.29233754]
["bitfinex","BTCUSD",1764153381446,0.323,86899.0,86898.0,0.03794]
["bitfinex","BTCUSD",1764153381649,0.323,86899.0,86898.0,0.35686111]
["bitfinex","BTCUSD",1764153381901,0.32337881,86899.0,86898.0,0.35686111]
["bitfinex","BTCUSD",1764153382058,0.00037881,86899.0,86898.0,0.35686111]
["bitfinex","BTCUSD",1764153382247,0.00037881,86899.0,86898.0,0.39145171]
["bitfinex","BTCUSD",1764153383462,0.00037881,86899.0,86898.0,0.39245171]
["bitfinex","BTCUSD",1764153383665,0.01150509,86918.0,86914.0,0.23011195]
["bitfinex","BTCUSD",1764153383901,0.02142796,86917.0,86915.0,0.02531239]
["bitfinex","BTCUSD",1764153384086,0.02142796,86916.0,86915.0,0.25542226]
["bitfinex","BTCUSD",1764153384294,0.23010722,86916.0,86915.0,0.02531239]
["bitfinex","BTCUSD",1764153384486,0.25207169,86916.0,86915.0,0.06325239]
["bitfinex","BTCUSD",1764153384848,0.25207169,86916.0,86915.0,0.11933239]
["bitfinex","BTCUSD",1764153385022,0.57507169,86916.0,86915.0,0.11933239]
["bitfinex","BTCUSD",1764153385417,0.34496447,86916.0,86915.0,0.11933239]
["bitfinex","BTCUSD",1764153385608,0.34496447,86916.0,86915.0,0.32412987]
["bitfinex","BTCUSD",1764153385941,0.32353651,86916.0,86915.0,0.32412987]
["bitfinex","BTCUSD",1764153386306,0.3449763,86916.0,86915.0,0.32412987]
["bitfinex","BTCUSD",1764153386501,0.32353651,86916.0,86915.0,0.32412987]
["bitfinex","BTCUSD",1764153386923,0.32353651,86916.0,86915.0,0.32512987]
["bitfinex","BTCUSD",1764153387120,0.00053651,86916.0,86915.0,0.36885209]
["bitfinex","BTCUSD",1764153387321,0.00053651,86916.0,86915.0,0.36985209]
["bitfinex","BTCUSD",1764153388079,0.00053651,86916.0,86915.0,0.13974222]
["bitfinex","BTCUSD",1764153388244,0.00053651,86916.0,86915.0,0.36985209]
["bitfinex","BTCUSD",1764153388449,0.00038936,86918.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1764153388596,0.323,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1764153388796,0.57464844,86922.0,86921.0,0.12990407]
["bitfinex","BTCUSD",1764153388998,0.57464844,86922.0,86921.0,0.18598407]
["bitfinex","BTCUSD",1764153389202,0.3445571,86922.0,86921.0,0.18598407]
["bitfinex","BTCUSD",1764153389615,0.57464844,86922.0,86921.0,0.18598407]
["bitfinex","BTCUSD",1764153389971,0.57464844,86922.0,86921.0,0.21588049]
["bitfinex","BTCUSD",1764153390475,0.57464844,86922.0,86921.0,0.12491642]
["bitfinex","BTCUSD",1764153390684,0.57464844,86922.0,86921.0,0.03894]
["bitfinex","BTCUSD",1764153390875,0.57464844,86922.0,86921.0,0.001]
["bitfinex","BTCUSD",1764153391249,0.57464844,86922.0,86921.0,0.03894]
["bitfinex","BTCUSD",1764153391502,0.57464844,86922.0,86921.0,0.09502]
["bitfinex","BTCUSD",1764153391701,0.57564844,86922.0,86921.0,0.09502]
["bitfinex","BTCUSD",1764153391907,0.57464844,86922.0,86921.0,0.09502]
["bitfinex","BTCUSD",1764153392106,0.57464844,86922.0,86921.0,0.09402]
["bitfinex","BTCUSD",1764153392305,0.57564844,86922.0,86921.0,0.09402]
["bitfinex","BTCUSD",1764153392512,0.57464844,86922.0,86921.0,0.09402]
["bitfinex","BTCUSD",1764153392882,0.55311252,86914.0,86913.0,0.05608]
["bitfinex","BTCUSD",1764153393077,0.57455286,86914.0,86913.0,0.05608]
["bitfinex","BTCUSD",1764153393292,0.57455286,86914.0,86913.0,0.09402]
["bitfinex","BTCUSD",1764153393974,0.57455286,86914.0,86913.0,0.09502]
["bitfinex","BTCUSD",1764153394179,0.57455286,86914.0,86913.0,0.03894]
["bitfinex","BTCUSD",1764153395666,0.57455286,86914.0,86913.0,0.03794]
["bitfinex","BTCUSD",1764153396269,0.57455286,86914.0,86913.0,0.03894]
["bitfinex","BTCUSD",1764153396433,0.57455286,86914.0,86913.0,0.050939]
["bitfinex","BTCUSD",1764153396630,0.57455286,86914.0,86913.0,0.049939]
["bitfinex","BTCUSD",1764153396841,0.39543162,86914.0,86913.0,0.049939]
["bitfinex","BTCUSD",1764153397046,0.39543162,86914.0,86913.0,0.050939]
["bitfinex","BTCUSD",1764153397677,0.39543162,86914.0,86913.0,0.05039859]
["bitfinex","BTCUSD",1764153398086,0.39543162,86914.0,86913.0,0.10380859]
["bitfinex","BTCUSD",1764153399639,0.25155286,86914.0,86913.0,0.10380859]
["bitfinex","BTCUSD",1764153402364,0.02144034,86914.0,86913.0,0.10380859]
["bitfinex","BTCUSD",1764153402523,0.57455286,86914.0,86913.0,0.10380859]
["bitfinex","BTCUSD",1764153404444,0.57455286,86914.0,86913.0,0.09180959]
["bitfinex","BTCUSD",1764153405327,0.57424796,86914.0,86913.0,0.09180959]
["bitfinex","BTCUSD",1764153406845,0.55311252,86914.0,86913.0,0.09180959]
["bitfinex","BTCUSD",1764153408927,0.55311252,86914.0,86913.0,0.03839959]
["bitfinex","BTCUSD",1764153409334,0.55311252,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1764153409536,0.55311252,86914.0,86913.0,0.03641]
["bitfinex","BTCUSD",1764153409987,0.55311252,86914.0,86913.0,0.08982]
["bitfinex","BTCUSD",1764153411265,0.323,86914.0,86913.0,0.08982]
["bitfinex","BTCUSD",1764153411638,0.55311252,86914.0,86913.0,0.08982]
["bitfinex","BTCUSD",1764153412402,0.323,86914.0,86913.0,0.08982]
["bitfinex","BTCUSD",1764153412614,0.55311252,86914.0,86913.0,0.08982]
["bitfinex","BTCUSD",1764153412833,0.323,86914.0,86913.0,0.13006421]
["bitfinex","BTCUSD",1764153413214,0.55311252,86914.0,86913.0,0.13006421]
["bitfinex","BTCUSD",1764153413415,0.323,86914.0,86913.0,0.13006421]
["bitfinex","BTCUSD",1764153413619,0.323,86914.0,86913.0,0.36017938]
["bitfinex","BTCUSD",1764153414452,0.55311252,86914.0,86913.0,0.13006421]
["bitfinex","BTCUSD",1764153414825,0.23011252,86914.0,86913.0,0.13006421]
["bitfinex","BTCUSD",1764153415934,0.23011252,86914.0,86913.0,0.08982]
["bitfinex","BTCUSD",1764153417298,0.25166505,86914.0,86913.0,0.08982]
["bitfinex","BTCUSD",1764153421989,0.25166505,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1764153421990,0.57466505,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1764153422211,2.66153505,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1764153422423,2.67232012,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1764153422658,0.55316548,86894.0,86893.0,0.03459387]
["bitfinex","BTCUSD",1764153422898,0.61255801,86894.0,86893.0,0.03459387]
["bitfinex","BTCUSD",1764153423111,0.55317078,86892.0,86891.0,0.00127315]
["bitfinex","BTCUSD",1764153423344,0.39218363,86892.0,86891.0,0.00127315]
["bitfinex","BTCUSD",1764153423546,2.48494363,86892.0,86891.0,0.00127315]
["bitfinex","BTCUSD",1764153423957,2.48494363,86892.0,86891.0,0.00166251]
["bitfinex","BTCUSD",1764153424597,2.48594363,86892.0,86891.0,0.00166251]
["bitfinex","BTCUSD",1764153424804,2.48494363,86892.0,86891.0,0.00166251]
["bitfinex","BTCUSD",1764153425233,2.48694363,86892.0,86891.0,0.00166251]
["bitfinex","BTCUSD",1764153426506,2.39418363,86892.0,86891.0,0.03750251]
["bitfinex","BTCUSD",1764153426717,2.39212015,86892.0,86891.0,0.00166251]
["bitfinex","BTCUSD",1764153426921,2.39412015,86892.0,86891.0,0.00166251]
["bitfinex","BTCUSD",1764153429602,2.39412015,86892.0,86891.0,0.09208251]
["bitfinex","BTCUSD",1764153429805,0.07112015,86892.0,86891.0,0.09208251]
["bitfinex","BTCUSD",1764153430647,0.06912015,86892.0,86891.0,0.09208251]
["bitfinex","BTCUSD",1764153430874,0.06912015,86892.0,86891.0,0.03743251]
["bitfinex","BTCUSD",1764153431080,0.07012015,86892.0,86891.0,0.04608966]
["bitfinex","BTCUSD",1764153431290,0.0486311,86892.0,86891.0,0.04608966]
["bitfinex","BTCUSD",1764153431501,0.0486311,86892.0,86891.0,0.10073966]
["bitfinex","BTCUSD",1764153433497,0.0486311,86892.0,86891.0,0.04608966]
["bitfinex","BTCUSD",1764153434336,0.0486311,86892.0,86891.0,0.03688141]
["bitfinex","BTCUSD",1764153434563,0.0486311,86892.0,86891.0,0.09153141]
["bitfinex","BTCUSD",1764153434995,0.001,86892.0,86891.0,0.09153141]
["bitfinex","BTCUSD",1764153435330,0.001,86892.0,86891.0,0.32170484]
["bitfinex","BTCUSD",1764153435553,0.001,86892.0,86891.0,0.09153141]
["bitfinex","BTCUSD",1764153435770,0.323,86892.0,86891.0,0.10868114]
["bitfinex","BTCUSD",1764153436105,0.323,86892.0,86891.0,0.33885457]
["bitfinex","BTCUSD",1764153436290,0.323,86892.0,86891.0,0.10868114]
["bitfinex","BTCUSD",1764153436492,0.323,86892.0,86891.0,0.33885457]
["bitfinex","BTCUSD",1764153437026,0.55317078,86892.0,86891.0,0.10868114]
["bitfinex","BTCUSD",1764153437235,0.55317078,86892.0,86891.0,0.03688141]
["bitfinex","BTCUSD",1764153437411,0.55317078,86892.0,86891.0,0.09153141]
["bitfinex","BTCUSD",1764153438016,0.55317078,86892.0,86891.0,0.03688141]
["bitfinex","BTCUSD",1764153438226,0.55317078,86892.0,86891.0,0.00111141]
["bitfinex","BTCUSD",1764153439395,2.55317078,86892.0,86891.0,0.00111141]
["bitfinex","BTCUSD",1764153439783,2.55417078,86892.0,86891.0,0.00111141]
["bitfinex","BTCUSD",1764153441686,2.57561631,86892.0,86891.0,0.00111141]
["bitfinex","BTCUSD",1764153443244,2.55417078,86892.0,86891.0,0.09153141]
["bitfinex","BTCUSD",1764153443445,2.55417078,86892.0,86891.0,0.10291955]
["bitfinex","BTCUSD",1764153443762,0.324,86892.0,86891.0,0.32170484]
["bitfinex","BTCUSD",1764153444227,0.001,86892.0,86891.0,0.09153141]
["bitfinex","BTCUSD",1764153444865,0.001,86892.0,86891.0,0.32170484]
["bitfinex","BTCUSD",1764153445275,0.01150708,86903.0,86901.0,0.23014625]
["bitfinex","BTCUSD",1764153445477,0.323,86904.0,86901.0,0.24165359]
["bitfinex","BTCUSD",1764153445673,0.48400712,86910.0,86902.0,0.05465]
["bitfinex","BTCUSD",1764153445913,0.01150575,86913.0,86909.0,0.06093]
["bitfinex","BTCUSD",1764153446151,0.23010733,86916.0,86909.0,0.06093]
["bitfinex","BTCUSD",1764153446152,0.23011046,86915.0,86913.0,0.03577]
["bitfinex","BTCUSD",1764153446338,0.01150536,86916.0,86915.0,0.03577]
["bitfinex","BTCUSD",1764153446542,0.24161258,86916.0,86915.0,0.03577]
["bitfinex","BTCUSD",1764153446720,0.24161258,86916.0,86915.0,0.09042]
["bitfinex","BTCUSD",1764153446891,0.56461258,86916.0,86915.0,0.08986306]
["bitfinex","BTCUSD",1764153448437,0.56561258,86916.0,86915.0,0.08986306]
["bitfinex","BTCUSD",1764153448632,0.56461258,86916.0,86915.0,0.148754]
["bitfinex","BTCUSD",1764153449008,0.56561258,86916.0,86915.0,0.148754]
["bitfinex","BTCUSD",1764153449631,0.56561258,86916.0,86915.0,0.08986306]
["bitfinex","BTCUSD",1764153450480,0.324,86916.0,86915.0,0.08986306]
["bitfinex","BTCUSD",1764153450668,0.324,86916.0,86915.0,0.31997293]
["bitfinex","BTCUSD",1764153451370,0.324,86916.0,86915.0,0.08986306]
["bitfinex","BTCUSD",1764153451572,0.324,86916.0,86915.0,0.31997293]
["bitfinex","BTCUSD",1764153451816,0.323,86916.0,86915.0,0.38540813]
["bitfinex","BTCUSD",1764153452155,0.00025242,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1764153452350,0.00025242,86924.0,86923.0,0.34398869]
["bitfinex","BTCUSD",1764153452773,0.00025242,86924.0,86923.0,0.37856928]
["bitfinex","BTCUSD",1764153453152,0.32425242,86924.0,86923.0,0.14848059]
["bitfinex","BTCUSD",1764153453474,0.32336918,86924.0,86923.0,0.17367556]
["bitfinex","BTCUSD",1764153453851,0.55345523,86924.0,86923.0,0.17367556]
["bitfinex","BTCUSD",1764153454173,0.32336918,86924.0,86923.0,0.40376425]
["bitfinex","BTCUSD",1764153454374,0.00036918,86924.0,86923.0,0.40476425]
["bitfinex","BTCUSD",1764153456763,0.00036918,86924.0,86923.0,0.17467556]
["bitfinex","BTCUSD",1764153456968,0.23045523,86924.0,86923.0,0.17467556]
["bitfinex","BTCUSD",1764153457159,0.00036918,86924.0,86923.0,0.17367556]
["bitfinex","BTCUSD",1764153457625,0.00036918,86924.0,86923.0,0.17467556]
["bitfinex","BTCUSD",1764153457928,0.00036918,86924.0,86923.0,0.17567556]
["bitfinex","BTCUSD",1764153458440,0.00036918,86924.0,86923.0,0.40576425]
["bitfinex","BTCUSD",1764153458772,0.00036918,86924.0,86923.0,0.17567556]
["bitfinex","BTCUSD",1764153458974,0.23045523,86924.0,86923.0,0.17567556]
["bitfinex","BTCUSD",1764153460429,0.23045523,86924.0,86923.0,0.17467556]
["bitfinex","BTCUSD",1764153460628,0.23045523,86924.0,86923.0,0.17367556]
["bitfinex","BTCUSD",1764153460810,0.23045523,86924.0,86923.0,0.17467556]
["bitfinex","BTCUSD",1764153461010,0.23045523,86924.0,86923.0,0.17567556]
["bitfinex","BTCUSD",1764153462089,0.00036918,86924.0,86923.0,0.17567556]
["bitfinex","BTCUSD",1764153462277,0.00036918,86924.0,86923.0,0.40576425]
["bitfinex","BTCUSD",1764153463134,0.00036918,86924.0,86923.0,0.17567556]
["bitfinex","BTCUSD",1764153463339,0.00036918,86924.0,86923.0,0.40576425]
["bitfinex","BTCUSD",1764153463543,0.00036918,86924.0,86923.0,0.17567556]
["bitfinex","BTCUSD",1764153463966,0.23045523,86924.0,86923.0,0.17567556]
["bitfinex","BTCUSD",1764153464329,0.23045523,86924.0,86923.0,0.15048059]
["bitfinex","BTCUSD",1764153465172,0.55345523,86924.0,86923.0,0.15048059]
["bitfinex","BTCUSD",1764153465353,0.55345523,86924.0,86923.0,0.06125]
["bitfinex","BTCUSD",1764153465551,0.55345523,86924.0,86923.0,0.11537]
["bitfinex","BTCUSD",1764153465930,0.55345523,86924.0,86923.0,0.11437]
["bitfinex","BTCUSD",1764153466170,0.55345523,86924.0,86923.0,0.15342663]
["bitfinex","BTCUSD",1764153466370,0.32336918,86924.0,86923.0,0.15342663]
["bitfinex","BTCUSD",1764153466756,0.32336918,86924.0,86923.0,0.38251532]
["bitfinex","BTCUSD",1764153469504,0.00036918,86924.0,86923.0,0.38251532]
["bitfinex","BTCUSD",1764153469689,0.00036918,86924.0,86923.0,0.38351532]
["bitfinex","BTCUSD",1764153470723,0.00036918,86924.0,86923.0,0.38451532]
["bitfinex","BTCUSD",1764153475755,0.23005419,86938.0,86935.0,0.23005693]
["bitfinex","BTCUSD",1764153475960,0.25157855,86937.0,86936.0,0.10358244]
["bitfinex","BTCUSD",1764153476373,0.25157855,86937.0,86936.0,0.13908244]
["bitfinex","BTCUSD",1764153476587,0.25157855,86937.0,86936.0,0.08962]
["bitfinex","BTCUSD",1764153477388,0.25257855,86937.0,86936.0,0.08962]
["bitfinex","BTCUSD",1764153477809,0.57557855,86937.0,86936.0,0.0355]
["bitfinex","BTCUSD",1764153479868,0.57557855,86937.0,86936.0,0.03517]
["bitfinex","BTCUSD",1764153480791,0.55307281,86929.0,86928.0,0.02198]
["bitfinex","BTCUSD",1764153481018,0.5745976,86929.0,86928.0,0.02198]
["bitfinex","BTCUSD",1764153481223,0.5745976,86929.0,86928.0,0.05748]
["bitfinex","BTCUSD",1764153482211,0.5745976,86929.0,86928.0,0.070988]
["bitfinex","BTCUSD",1764153483486,0.5745976,86929.0,86928.0,0.05748]
["bitfinex","BTCUSD",1764153484768,0.5745976,86929.0,86928.0,0.02198]
["bitfinex","BTCUSD",1764153485084,0.5745976,86929.0,86928.0,0.10867]
["bitfinex","BTCUSD",1764153486516,0.5745976,86929.0,86928.0,0.05832]
["bitfinex","BTCUSD",1764153487200,0.5745976,86929.0,86928.0,0.02198]
["bitfinex","BTCUSD",1764153489047,0.39270466,86929.0,86928.0,0.02198]
["bitfinex","BTCUSD",1764153490070,0.39270466,86929.0,86928.0,0.02152]
["bitfinex","BTCUSD",1764153490601,0.39270466,86929.0,86923.0,0.02348]
["bitfinex","BTCUSD",1764153490602,0.23008605,86924.0,86923.0,0.02348]
["bitfinex","BTCUSD",1764153490814,0.25161084,86924.0,86923.0,0.02348]
["bitfinex","BTCUSD",1764153491008,0.57461084,86924.0,86923.0,0.02348]
["bitfinex","BTCUSD",1764153493360,0.55310987,86915.0,86914.0,0.00024841]
["bitfinex","BTCUSD",1764153493562,0.57463466,86915.0,86914.0,0.00036517]
["bitfinex","BTCUSD",1764153493770,0.57463466,86915.0,86914.0,0.03438517]
["bitfinex","BTCUSD",1764153493987,0.57463466,86915.0,86914.0,0.08805517]
["bitfinex","BTCUSD",1764153494198,0.57463466,86915.0,86914.0,0.10020934]
["bitfinex","BTCUSD",1764153496203,0.55310987,86915.0,86914.0,0.10020934]
["bitfinex","BTCUSD",1764153496785,0.55310987,86915.0,86914.0,0.08805517]
["bitfinex","BTCUSD",1764153498596,0.323,86915.0,86914.0,0.08805517]
["bitfinex","BTCUSD",1764153498759,0.01150496,86919.0,86915.0,0.23010798]
["bitfinex","BTCUSD",1764153498954,0.33450496,86919.0,86917.0,0.23010445]
["bitfinex","BTCUSD",1764153499159,0.323,86919.0,86918.0,0.05367]
["bitfinex","BTCUSD",1764153499385,0.323,86919.0,86918.0,0.11117]
["bitfinex","BTCUSD",1764153499386,0.55309928,86919.0,86918.0,0.11117]
["bitfinex","BTCUSD",1764153499585,0.323,86919.0,86918.0,0.34127193]
["bitfinex","BTCUSD",1764153499793,0.323,86919.0,86918.0,0.11117]
["bitfinex","BTCUSD",1764153499994,0.23009068,86923.0,86918.0,0.11117]
["bitfinex","BTCUSD",1764153500194,0.56459511,86923.0,86922.0,0.03402]
["bitfinex","BTCUSD",1764153500630,0.56459511,86923.0,86922.0,0.08769]
["bitfinex","BTCUSD",1764153501573,2.01150337,86931.0,86928.0,0.23007504]
["bitfinex","BTCUSD",1764153501776,0.23007599,86928.0,86925.0,0.23008217]
["bitfinex","BTCUSD",1764153501906,0.24158149,86929.0,86926.0,0.2300798]
["bitfinex","BTCUSD",1764153502106,0.24158149,86929.0,86928.0,0.05291]
["bitfinex","BTCUSD",1764153502625,0.24158149,86929.0,86928.0,0.10658]
["bitfinex","BTCUSD",1764153503237,0.26410482,86929.0,86928.0,0.10658]
["bitfinex","BTCUSD",1764153503466,0.24258149,86929.0,86928.0,0.10658]
["bitfinex","BTCUSD",1764153503873,0.24258149,86929.0,86928.0,0.17590321]
["bitfinex","BTCUSD",1764153504684,0.001,86929.0,86928.0,0.17590321]
["bitfinex","BTCUSD",1764153505999,0.23007232,86930.0,86928.0,0.17590321]
["bitfinex","BTCUSD",1764153506200,0.23007232,86930.0,86929.0,0.05367]
["bitfinex","BTCUSD",1764153506403,0.2516067,86930.0,86929.0,0.08769]
["bitfinex","BTCUSD",1764153509325,0.2516067,86930.0,86929.0,0.08740878]
["bitfinex","BTCUSD",1764153512045,0.25161229,86930.0,86929.0,0.08740878]
["bitfinex","BTCUSD",1764153512244,0.25161229,86930.0,86929.0,0.1233485]
["bitfinex","BTCUSD",1764153512697,0.25161229,86930.0,86929.0,0.08740878]
["bitfinex","BTCUSD",1764153514566,0.23007232,86930.0,86929.0,0.08740878]
["bitfinex","BTCUSD",1764153520330,0.23007232,86930.0,86929.0,0.08685747]
["bitfinex","BTCUSD",1764153521243,0.24157165,86931.0,86929.0,0.08685747]
["bitfinex","BTCUSD",1764153521408,0.24157165,86931.0,86930.0,0.03543]
["bitfinex","BTCUSD",1764153521607,0.24157165,86931.0,86930.0,0.09147947]
["bitfinex","BTCUSD",1764153522237,0.24157165,86931.0,86930.0,0.14480947]
["bitfinex","BTCUSD",1764153522777,0.55306507,86932.0,86930.0,0.14480947]
["bitfinex","BTCUSD",1764153522919,0.23006752,86931.0,86930.0,0.05604947]
["bitfinex","BTCUSD",1764153523355,0.23006752,86931.0,86930.0,0.09147947]
["bitfinex","BTCUSD",1764153523591,0.23006752,86931.0,86930.0,0.14480947]
["bitfinex","BTCUSD",1764153523778,0.25160607,86931.0,86930.0,0.14480947]
["bitfinex","BTCUSD",1764153526070,0.25160607,86931.0,86930.0,0.14453224]
["bitfinex","BTCUSD",1764153526332,0.02153855,86931.0,86930.0,0.14453224]
["bitfinex","BTCUSD",1764153526504,0.02153855,86931.0,86930.0,0.37460241]
["bitfinex","BTCUSD",1764153527151,0.25160607,86931.0,86930.0,0.14453224]
["bitfinex","BTCUSD",1764153527758,0.25160607,86931.0,86930.0,0.08876]
["bitfinex","BTCUSD",1764153531266,0.25160607,86931.0,86930.0,0.0883]
["bitfinex","BTCUSD",1764153534359,0.57460607,86931.0,86930.0,0.0883]
["bitfinex","BTCUSD",1764153536231,0.34453855,86931.0,86930.0,0.0883]
["bitfinex","BTCUSD",1764153537053,0.57460607,86931.0,86930.0,0.0883]
["bitfinex","BTCUSD",1764153539353,0.34453855,86931.0,86930.0,0.0883]
["bitfinex","BTCUSD",1764153539668,0.57460607,86931.0,86930.0,0.0883]
["bitfinex","BTCUSD",1764153543579,0.57460607,86931.0,86930.0,0.31837017]
["bitfinex","BTCUSD",1764153543580,0.02153855,86931.0,86930.0,0.31837017]
["bitfinex","BTCUSD",1764153543789,0.00105568,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764153543914,0.00105568,86940.0,86939.0,0.31082635]
["bitfinex","BTCUSD",1764153544324,0.00105568,86940.0,86939.0,0.34540108]
["bitfinex","BTCUSD",1764153546384,0.00105568,86940.0,86939.0,0.40792407]
["bitfinex","BTCUSD",1764153547576,0.00105568,86940.0,86939.0,0.40892407]
["bitfinex","BTCUSD",1764153547777,0.00105568,86940.0,86939.0,0.41620407]
["bitfinex","BTCUSD",1764153548520,0.00105568,86940.0,86939.0,0.41720407]
["bitfinex","BTCUSD",1764153550540,0.00105568,86940.0,86939.0,0.11735473]
["bitfinex","BTCUSD",1764153550741,0.23109938,86940.0,86939.0,0.11735473]
["bitfinex","BTCUSD",1764153550941,0.23109938,86940.0,86939.0,0.08278]
["bitfinex","BTCUSD",1764153551216,0.00105568,86940.0,86939.0,0.08278]
["bitfinex","BTCUSD",1764153551333,0.00105568,86940.0,86939.0,0.091987]
["bitfinex","BTCUSD",1764153551539,0.23109938,86940.0,86939.0,0.08178]
["bitfinex","BTCUSD",1764153551740,0.23109938,86940.0,86939.0,0.08078]
["bitfinex","BTCUSD",1764153552020,0.00105568,86940.0,86939.0,0.08078]
["bitfinex","BTCUSD",1764153552950,0.23109938,86940.0,86939.0,0.08078]
["bitfinex","BTCUSD",1764153553284,0.00105568,86940.0,86939.0,0.08078]
["bitfinex","BTCUSD",1764153553473,0.23109938,86940.0,86939.0,0.08078]
["bitfinex","BTCUSD",1764153553674,0.00105568,86940.0,86939.0,0.1517532]
["bitfinex","BTCUSD",1764153553891,0.23109938,86940.0,86939.0,0.1517532]
["bitfinex","BTCUSD",1764153554323,0.00105568,86940.0,86939.0,0.1517532]
["bitfinex","BTCUSD",1764153554722,0.23109938,86940.0,86939.0,0.1517532]
["bitfinex","BTCUSD",1764153555954,0.00105568,86940.0,86939.0,0.1517532]
["bitfinex","BTCUSD",1764153556720,0.23109938,86940.0,86939.0,0.1517532]
["bitfinex","BTCUSD",1764153557624,0.00105568,86940.0,86939.0,0.38179955]
["bitfinex","BTCUSD",1764153557827,0.00105568,86940.0,86939.0,0.18632726]
["bitfinex","BTCUSD",1764153559562,0.00105568,86940.0,86939.0,0.41637361]
["bitfinex","BTCUSD",1764153570290,0.00105568,86940.0,86939.0,0.41737361]
["bitfinex","BTCUSD",1764153571831,0.00105568,86940.0,86939.0,0.41837361]
["bitfinex","BTCUSD",1764153572822,0.00015835,86940.0,86939.0,0.41837361]
["bitfinex","BTCUSD",1764153573164,5.501e-05,86940.0,86939.0,0.41837361]
["bitfinex","BTCUSD",1764153574422,5.501e-05,86940.0,86939.0,0.41737361]
["bitfinex","BTCUSD",1764153574994,5.501e-05,86940.0,86939.0,0.41937361]
["bitfinex","BTCUSD",1764153575207,5.501e-05,86940.0,86939.0,0.4818966]
["bitfinex","BTCUSD",1764153575407,0.0004,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764153575648,0.0004,86950.0,86949.0,0.33193755]
["bitfinex","BTCUSD",1764153576022,0.00071539,86950.0,86949.0,0.36650734]
["bitfinex","BTCUSD",1764153576444,0.01149901,86964.0,86950.0,0.06252299]
["bitfinex","BTCUSD",1764153576629,4.923e-05,86950.0,86949.0,0.34616033]
["bitfinex","BTCUSD",1764153576844,4.923e-05,86950.0,86949.0,0.24906755]
["bitfinex","BTCUSD",1764153577065,4.923e-05,86950.0,86949.0,0.31547679]
["bitfinex","BTCUSD",1764153577204,4.923e-05,86950.0,86949.0,0.36650679]
["bitfinex","BTCUSD",1764153577619,4.923e-05,86950.0,86949.0,0.1364869]
["bitfinex","BTCUSD",1764153577834,4.923e-05,86950.0,86949.0,0.36650679]
["bitfinex","BTCUSD",1764153578038,4.923e-05,86950.0,86949.0,0.1364869]
["bitfinex","BTCUSD",1764153578452,0.23006648,86950.0,86949.0,0.1374869]
["bitfinex","BTCUSD",1764153578658,4.923e-05,86950.0,86949.0,0.1374869]
["bitfinex","BTCUSD",1764153579076,0.23006648,86950.0,86949.0,0.1374869]
["bitfinex","BTCUSD",1764153579252,4.923e-05,86950.0,86949.0,0.1374869]
["bitfinex","BTCUSD",1764153579594,4.923e-05,86950.0,86949.0,0.1384869]
["bitfinex","BTCUSD",1764153579773,4.923e-05,86950.0,86949.0,0.36850679]
["bitfinex","BTCUSD",1764153580326,4.923e-05,86950.0,86949.0,0.1384869]
["bitfinex","BTCUSD",1764153580539,4.923e-05,86950.0,86949.0,0.36850679]
["bitfinex","BTCUSD",1764153580665,4.923e-05,86950.0,86949.0,0.1384869]
["bitfinex","BTCUSD",1764153581059,0.23006648,86950.0,86949.0,0.1384869]
["bitfinex","BTCUSD",1764153581460,4.923e-05,86950.0,86949.0,0.11943924]
["bitfinex","BTCUSD",1764153581907,4.923e-05,86950.0,86949.0,0.34945913]
["bitfinex","BTCUSD",1764153582614,0.21281277,86951.0,86950.0,0.0316]
["bitfinex","BTCUSD",1764153582822,0.2300146,86951.0,86950.0,0.0805]
["bitfinex","BTCUSD",1764153583846,0.2415134,86952.0,86950.0,0.0815]
["bitfinex","BTCUSD",1764153583968,0.2415134,86952.0,86950.0,0.23101583]
["bitfinex","BTCUSD",1764153584170,0.23001196,86952.0,86951.0,0.0805]
["bitfinex","BTCUSD",1764153584370,0.55301196,86952.0,86951.0,0.0316]
["bitfinex","BTCUSD",1764153586838,0.57458486,86952.0,86951.0,0.0316]
["bitfinex","BTCUSD",1764153587345,0.55301989,86949.0,86948.0,0.01714]
["bitfinex","BTCUSD",1764153587523,0.57459279,86949.0,86948.0,0.01714]
["bitfinex","BTCUSD",1764153587851,0.57459279,86949.0,86948.0,0.04874]
["bitfinex","BTCUSD",1764153588822,0.57459279,86949.0,86948.0,0.01714]
["bitfinex","BTCUSD",1764153589026,0.55303312,86944.0,86943.0,0.01714]
["bitfinex","BTCUSD",1764153589419,0.55303312,86944.0,86943.0,0.09764]
["bitfinex","BTCUSD",1764153591574,0.55303312,86944.0,86943.0,0.04874]
["bitfinex","BTCUSD",1764153593015,0.39629925,86944.0,86943.0,0.04874]
["bitfinex","BTCUSD",1764153593391,0.39629925,86944.0,86943.0,0.109333]
["bitfinex","BTCUSD",1764153596713,0.39629925,86944.0,86943.0,0.09764]
["bitfinex","BTCUSD",1764153600049,0.323,86945.0,86943.0,0.09764]
["bitfinex","BTCUSD",1764153600401,0.55303117,86945.0,86944.0,0.0316]
["bitfinex","BTCUSD",1764153600525,0.57459678,86945.0,86944.0,0.0316]
["bitfinex","BTCUSD",1764153601574,0.57459678,86945.0,86944.0,0.0805]
["bitfinex","BTCUSD",1764153601738,0.36410181,86945.0,86944.0,0.0805]
["bitfinex","BTCUSD",1764153601937,0.25159678,86945.0,86944.0,0.0805]
["bitfinex","BTCUSD",1764153602850,0.25159678,86945.0,86944.0,0.1163478]
["bitfinex","BTCUSD",1764153603256,0.01150033,86954.0,86944.0,0.0805]
["bitfinex","BTCUSD",1764153603461,0.02156325,86950.0,86946.0,0.24152706]
["bitfinex","BTCUSD",1764153603663,0.01175208,86958.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764153603864,0.02156105,86957.0,86955.0,0.24150422]
["bitfinex","BTCUSD",1764153604037,0.00025228,86958.0,86957.0,0.22999873]
["bitfinex","BTCUSD",1764153604192,0.00025228,86958.0,86957.0,0.32594873]
["bitfinex","BTCUSD",1764153604625,0.23024837,86958.0,86957.0,0.09595]
["bitfinex","BTCUSD",1764153604829,0.00025228,86958.0,86957.0,0.09595]
["bitfinex","BTCUSD",1764153605467,0.23024837,86958.0,86957.0,0.09595]
["bitfinex","BTCUSD",1764153605997,0.00025228,86958.0,86957.0,0.09595]
["bitfinex","BTCUSD",1764153606562,0.00025228,86958.0,86957.0,0.32594873]
["bitfinex","BTCUSD",1764153607775,0.01149742,86976.0,86971.0,0.22995913]
["bitfinex","BTCUSD",1764153607955,0.02155438,86975.0,86974.0,0.09196407]
["bitfinex","BTCUSD",1764153608153,0.02155438,86975.0,86974.0,0.21837859]
["bitfinex","BTCUSD",1764153609297,0.02155438,86975.0,86974.0,0.44833236]
["bitfinex","BTCUSD",1764153609528,8.95e-05,86976.0,86975.0,0.22995113]
["bitfinex","BTCUSD",1764153609703,0.0004,86980.0,86979.0,0.29246355]
["bitfinex","BTCUSD",1764153609930,0.57877426,87010.0,86989.0,0.29243711]
["bitfinex","BTCUSD",1764153610060,0.01149372,87004.0,86989.0,0.49314118]
["bitfinex","BTCUSD",1764153610264,0.0004,87010.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1764153610472,0.22986735,87007.0,87005.0,0.04937]
["bitfinex","BTCUSD",1764153610680,0.00078896,87010.0,87006.0,0.007538]
["bitfinex","BTCUSD",1764153610881,0.32378896,87010.0,87009.0,0.05265]
["bitfinex","BTCUSD",1764153611288,0.0024277,87010.0,87009.0,0.10202]
["bitfinex","BTCUSD",1764153611686,0.3254277,87010.0,87009.0,0.10202]
["bitfinex","BTCUSD",1764153612654,0.0024277,87010.0,87009.0,0.10202]
["bitfinex","BTCUSD",1764153612858,0.0024277,87010.0,87009.0,0.10960652]
["bitfinex","BTCUSD",1764153613004,0.0024277,87010.0,87009.0,0.07402]
["bitfinex","BTCUSD",1764153613400,0.23228633,87010.0,87009.0,0.07402]
["bitfinex","BTCUSD",1764153613638,0.0024277,87010.0,87009.0,0.07402]
["bitfinex","BTCUSD",1764153613839,0.3254277,87010.0,87009.0,0.07402]
["bitfinex","BTCUSD",1764153615507,0.0024277,87010.0,87009.0,0.07402]
["bitfinex","BTCUSD",1764153616257,0.00692839,87010.0,87009.0,0.07402]
["bitfinex","BTCUSD",1764153617679,0.00692839,87010.0,87009.0,0.13654299]
["bitfinex","BTCUSD",1764153618044,0.0004,87020.0,87017.0,0.011492]
["bitfinex","BTCUSD",1764153618186,0.00051664,87020.0,87019.0,0.35832893]
["bitfinex","BTCUSD",1764153618565,0.00051664,87020.0,87019.0,0.38595893]
["bitfinex","BTCUSD",1764153621613,0.00051664,87020.0,87019.0,0.15612407]
["bitfinex","BTCUSD",1764153622766,0.00051664,87020.0,87019.0,0.38595893]
["bitfinex","BTCUSD",1764153622880,0.00051664,87020.0,87019.0,0.39323893]
["bitfinex","BTCUSD",1764153623683,0.00083165,87020.0,87019.0,0.39323893]
["bitfinex","BTCUSD",1764153625927,0.23066387,87020.0,87019.0,0.06416]
["bitfinex","BTCUSD",1764153626129,0.23066387,87020.0,87013.0,0.0089]
["bitfinex","BTCUSD",1764153626130,0.56434047,87014.0,87013.0,0.0089]
["bitfinex","BTCUSD",1764153626511,0.56434047,87014.0,87013.0,0.03653]
["bitfinex","BTCUSD",1764153626710,0.323,87014.0,87013.0,0.07773741]
["bitfinex","BTCUSD",1764153626911,0.55284807,87014.0,87013.0,0.07773741]
["bitfinex","BTCUSD",1764153627112,0.57419191,87014.0,87013.0,0.0089]
["bitfinex","BTCUSD",1764153627938,0.22987448,87004.0,87003.0,0.00728]
["bitfinex","BTCUSD",1764153628139,0.25121832,87004.0,87003.0,0.03491]
["bitfinex","BTCUSD",1764153628748,0.55288241,87001.0,86994.0,0.02763]
["bitfinex","BTCUSD",1764153628952,0.57424407,87001.0,86991.0,0.00728]
["bitfinex","BTCUSD",1764153629389,0.57424407,87001.0,86989.0,0.09196407]
["bitfinex","BTCUSD",1764153629565,0.57424407,87001.0,86990.0,0.00728]
["bitfinex","BTCUSD",1764153629768,0.57424407,87001.0,87000.0,0.07399]
["bitfinex","BTCUSD",1764153629976,0.57424407,87001.0,87000.0,0.08253852]
["bitfinex","BTCUSD",1764153630847,0.57424407,87001.0,87000.0,0.05490852]
["bitfinex","BTCUSD",1764153630980,0.57424407,87001.0,87000.0,0.04636]
["bitfinex","BTCUSD",1764153631188,0.22992205,86986.0,86985.0,0.00127134]
["bitfinex","BTCUSD",1764153631386,0.02139335,86986.0,86985.0,0.03618134]
["bitfinex","BTCUSD",1764153631592,0.02139335,86986.0,86985.0,0.06381134]
["bitfinex","BTCUSD",1764153631918,0.2513154,86986.0,86985.0,0.11822002]
["bitfinex","BTCUSD",1764153632272,0.02139335,86986.0,86985.0,0.11860898]
["bitfinex","BTCUSD",1764153632483,0.2513154,86986.0,86985.0,0.11860898]
["bitfinex","BTCUSD",1764153632867,0.02139335,86986.0,86985.0,0.11860898]
["bitfinex","BTCUSD",1764153633672,0.2513154,86986.0,86985.0,0.11860898]
["bitfinex","BTCUSD",1764153634120,0.2513154,86986.0,86985.0,0.11132898]
["bitfinex","BTCUSD",1764153634318,0.2513154,86986.0,86985.0,0.0569203]
["bitfinex","BTCUSD",1764153635310,0.25136567,86986.0,86985.0,0.0569203]
["bitfinex","BTCUSD",1764153636002,0.02144362,86986.0,86985.0,0.0569203]
["bitfinex","BTCUSD",1764153637011,0.02144362,86986.0,86985.0,0.28684499]
["bitfinex","BTCUSD",1764153637224,0.02144362,86986.0,86985.0,0.0569203]
["bitfinex","BTCUSD",1764153637427,0.02144362,86986.0,86985.0,0.11481492]
["bitfinex","BTCUSD",1764153637857,0.25136567,86986.0,86985.0,0.11481492]
["bitfinex","BTCUSD",1764153638506,0.25136567,86986.0,86985.0,0.0569203]
["bitfinex","BTCUSD",1764153639159,0.02144362,86986.0,86985.0,0.28684499]
["bitfinex","BTCUSD",1764153643118,0.25136567,86986.0,86985.0,0.0642003]
["bitfinex","BTCUSD",1764153643507,0.02144362,86986.0,86985.0,0.0642003]
["bitfinex","BTCUSD",1764153643830,0.02144362,86986.0,86985.0,0.29412499]
["bitfinex","BTCUSD",1764153651384,0.02144362,86986.0,86985.0,0.0642003]
["bitfinex","BTCUSD",1764153651585,0.02144362,86986.0,86985.0,0.29412499]
["bitfinex","BTCUSD",1764153661401,0.323,86994.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1764153661621,0.323,86994.0,86993.0,0.34608762]
["bitfinex","BTCUSD",1764153661622,0.34457508,86994.0,86993.0,0.34608762]
["bitfinex","BTCUSD",1764153661821,0.34457508,86994.0,86993.0,0.37030762]
["bitfinex","BTCUSD",1764153662334,0.02157508,86994.0,86993.0,0.37030762]
["bitfinex","BTCUSD",1764153665252,0.01764363,86994.0,86993.0,0.37030762]
["bitfinex","BTCUSD",1764153665505,0.55288964,86999.0,86997.0,0.22989169]
["bitfinex","BTCUSD",1764153665702,0.55288964,86999.0,86998.0,0.0321]
["bitfinex","BTCUSD",1764153669360,0.22988769,86999.0,86998.0,0.0116]
["bitfinex","BTCUSD",1764153669515,0.55288601,87000.0,86998.0,0.0321]
["bitfinex","BTCUSD",1764153669834,0.56438026,87000.0,86999.0,0.0205]
["bitfinex","BTCUSD",1764153671510,0.22988769,86999.0,86998.0,0.0116]
["bitfinex","BTCUSD",1764153672124,0.22988769,86999.0,86998.0,0.0321]
["bitfinex","BTCUSD",1764153673226,0.323,87000.0,86998.0,0.0526]
["bitfinex","BTCUSD",1764153673393,0.01149346,87006.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1764153673631,0.33449332,87007.0,87006.0,0.0294]
["bitfinex","BTCUSD",1764153674526,0.56435988,87007.0,87006.0,0.0294]
["bitfinex","BTCUSD",1764153674702,0.22986221,87009.0,87006.0,0.0294]
["bitfinex","BTCUSD",1764153674703,0.323,87008.0,87006.0,0.0294]
["bitfinex","BTCUSD",1764153675109,0.323,87008.0,87007.0,0.0205]
["bitfinex","BTCUSD",1764153675309,0.323,87008.0,87007.0,0.25036656]
["bitfinex","BTCUSD",1764153675851,0.00025201,87018.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1764153676048,0.00025201,87018.0,87017.0,0.27084014]
["bitfinex","BTCUSD",1764153676260,0.00025201,87018.0,87017.0,0.36782167]
["bitfinex","BTCUSD",1764153676446,0.00025201,87018.0,87017.0,0.41778525]
["bitfinex","BTCUSD",1764153677004,0.00036865,87018.0,87017.0,0.41778525]
["bitfinex","BTCUSD",1764153677201,0.00036865,87018.0,87017.0,0.41878525]
["bitfinex","BTCUSD",1764153677804,0.0004,87030.0,87029.0,0.34229502]
["bitfinex","BTCUSD",1764153678053,0.0004,87030.0,87029.0,0.4066027]
["bitfinex","BTCUSD",1764153678288,0.0004,87030.0,87029.0,0.51906677]
["bitfinex","BTCUSD",1764153681058,0.39217013,87040.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764153681380,0.323,87040.0,87039.0,0.25918205]
["bitfinex","BTCUSD",1764153681576,0.323,87040.0,87039.0,0.29871669]
["bitfinex","BTCUSD",1764153682161,0.323,87040.0,87039.0,0.30599669]
["bitfinex","BTCUSD",1764153682364,0.323,87040.0,87039.0,0.35596027]
["bitfinex","BTCUSD",1764153682814,0.323,87040.0,87039.0,0.30599669]
["bitfinex","BTCUSD",1764153683013,0.323,87040.0,87039.0,0.35596027]
["bitfinex","BTCUSD",1764153683962,0.323,87040.0,87039.0,0.12617822]
["bitfinex","BTCUSD",1764153684156,0.55277941,87040.0,87039.0,0.07621464]
["bitfinex","BTCUSD",1764153684386,0.55277941,87040.0,87039.0,0.05718]
["bitfinex","BTCUSD",1764153684875,0.55277941,87040.0,87039.0,0.0499]
["bitfinex","BTCUSD",1764153685097,0.323,87040.0,87039.0,0.28696205]
["bitfinex","BTCUSD",1764153685523,0.323,87040.0,87039.0,0.33692563]
["bitfinex","BTCUSD",1764153686131,0.323,87040.0,87039.0,0.28696205]
["bitfinex","BTCUSD",1764153686360,0.323,87040.0,87039.0,0.34045523]
["bitfinex","BTCUSD",1764153686732,0.323,87040.0,87039.0,0.11067318]
["bitfinex","BTCUSD",1764153687485,0.55277941,87040.0,87039.0,0.11067318]
["bitfinex","BTCUSD",1764153687987,0.55277941,87040.0,87039.0,0.10339318]
["bitfinex","BTCUSD",1764153688144,0.323,87040.0,87039.0,0.34045523]
["bitfinex","BTCUSD",1764153688341,0.323,87040.0,87039.0,0.11067318]
["bitfinex","BTCUSD",1764153688545,0.55277941,87040.0,87039.0,0.11067318]
["bitfinex","BTCUSD",1764153688743,0.55347225,87040.0,87039.0,0.0294]
["bitfinex","BTCUSD",1764153690263,0.55347225,87040.0,87039.0,0.0499]
["bitfinex","BTCUSD",1764153690457,0.32369284,87040.0,87039.0,0.0499]
["bitfinex","BTCUSD",1764153692157,0.55347225,87040.0,87039.0,0.0294]
["bitfinex","BTCUSD",1764153692787,0.55347225,87040.0,87039.0,0.0499]
["bitfinex","BTCUSD",1764153693348,0.55347225,87040.0,87039.0,0.10387513]
["bitfinex","BTCUSD",1764153693789,0.32369284,87040.0,87039.0,0.10387513]
["bitfinex","BTCUSD",1764153693968,0.55347225,87040.0,87039.0,0.10387513]
["bitfinex","BTCUSD",1764153695127,0.32369284,87040.0,87039.0,0.10387513]
["bitfinex","BTCUSD",1764153695365,0.55347225,87040.0,87039.0,0.10387513]
["bitfinex","BTCUSD",1764153695921,0.32369284,87040.0,87039.0,0.10387513]
["bitfinex","BTCUSD",1764153696331,0.32369284,87040.0,87039.0,0.33365718]
["bitfinex","BTCUSD",1764153697315,0.32369284,87040.0,87039.0,0.10387513]
["bitfinex","BTCUSD",1764153697523,0.55347225,87040.0,87039.0,0.10387513]
["bitfinex","BTCUSD",1764153698123,0.32369284,87040.0,87039.0,0.10387513]
["bitfinex","BTCUSD",1764153698359,0.55347225,87040.0,87039.0,0.10387513]
["bitfinex","BTCUSD",1764153698558,0.55347225,87040.0,87039.0,0.0499]
["bitfinex","BTCUSD",1764153699526,0.55347225,87040.0,87039.0,0.0294]
["bitfinex","BTCUSD",1764153700377,0.57494173,87040.0,87039.0,0.0294]
["bitfinex","BTCUSD",1764153700864,0.34516232,87040.0,87039.0,0.0294]
["bitfinex","BTCUSD",1764153701065,0.34516232,87040.0,87039.0,0.05113]
["bitfinex","BTCUSD",1764153701366,0.34516232,87040.0,87039.0,0.0294]
["bitfinex","BTCUSD",1764153701367,0.57494173,87040.0,87039.0,0.0294]
["bitfinex","BTCUSD",1764153702228,0.57494173,87040.0,87039.0,0.02919]
["bitfinex","BTCUSD",1764153702976,0.57494173,87040.0,87039.0,0.0089]
["bitfinex","BTCUSD",1764153703636,0.57494173,87040.0,87039.0,0.03042]
["bitfinex","BTCUSD",1764153704398,0.34516232,87040.0,87039.0,0.03042]
["bitfinex","BTCUSD",1764153704597,0.57494173,87040.0,87039.0,0.08574674]
["bitfinex","BTCUSD",1764153705318,0.34516232,87040.0,87039.0,0.31552879]
["bitfinex","BTCUSD",1764153705522,0.34516232,87040.0,87039.0,0.33704879]
["bitfinex","BTCUSD",1764153705868,0.34516232,87040.0,87039.0,0.38701237]
["bitfinex","BTCUSD",1764153706281,0.02216232,87040.0,87039.0,0.38701237]
["bitfinex","BTCUSD",1764153706482,0.02216232,87040.0,87039.0,0.44953536]
["bitfinex","BTCUSD",1764153707732,0.02216232,87040.0,87039.0,0.45053536]
["bitfinex","BTCUSD",1764153707894,0.02225901,87040.0,87039.0,0.45053536]
["bitfinex","BTCUSD",1764153708110,0.02225901,87040.0,87039.0,0.45153536]
["bitfinex","BTCUSD",1764153708316,0.00069284,87040.0,87039.0,0.45153536]
["bitfinex","BTCUSD",1764153709135,0.00069284,87040.0,87039.0,0.45881536]
["bitfinex","BTCUSD",1764153710392,0.00069284,87040.0,87039.0,0.45153536]
["bitfinex","BTCUSD",1764153710583,0.00069284,87040.0,87039.0,0.45881536]
["bitfinex","BTCUSD",1764153714103,2.84e-06,87040.0,87039.0,0.45881536]
["bitfinex","BTCUSD",1764153714346,0.0014,87050.0,87049.0,0.27971923]
["bitfinex","BTCUSD",1764153714483,0.02305354,87050.0,87049.0,0.43517742]
["bitfinex","BTCUSD",1764153714687,0.02336839,87050.0,87049.0,0.45669742]
["bitfinex","BTCUSD",1764153717389,0.00183145,87050.0,87049.0,0.45669742]
["bitfinex","BTCUSD",1764153717586,0.02336012,87050.0,87049.0,0.40673384]
["bitfinex","BTCUSD",1764153718091,0.02336012,87050.0,87049.0,0.17697819]
["bitfinex","BTCUSD",1764153718092,0.25311313,87050.0,87049.0,0.17697819]
["bitfinex","BTCUSD",1764153718236,0.25311313,87050.0,87049.0,0.14228407]
["bitfinex","BTCUSD",1764153718438,0.02336012,87050.0,87049.0,0.37203972]
["bitfinex","BTCUSD",1764153719648,0.25311313,87050.0,87049.0,0.13500407]
["bitfinex","BTCUSD",1764153719858,0.25311313,87050.0,87049.0,0.14228407]
["bitfinex","BTCUSD",1764153720071,0.02336012,87050.0,87049.0,0.14228407]
["bitfinex","BTCUSD",1764153720277,0.02336012,87050.0,87049.0,0.18293506]
["bitfinex","BTCUSD",1764153720474,0.02336012,87050.0,87049.0,0.41269071]
["bitfinex","BTCUSD",1764153721138,0.02336012,87050.0,87049.0,0.18293506]
["bitfinex","BTCUSD",1764153721393,0.25311313,87050.0,87049.0,0.18293506]
["bitfinex","BTCUSD",1764153722177,0.25311313,87050.0,87049.0,0.09097099]
["bitfinex","BTCUSD",1764153722394,0.25311313,87050.0,87049.0,0.08369099]
["bitfinex","BTCUSD",1764153722395,0.23158446,87050.0,87049.0,0.08369099]
["bitfinex","BTCUSD",1764153722598,0.00183145,87050.0,87049.0,0.08369099]
["bitfinex","BTCUSD",1764153722915,0.00183145,87050.0,87049.0,0.27279565]
["bitfinex","BTCUSD",1764153723616,0.00183145,87050.0,87049.0,0.04304]
["bitfinex","BTCUSD",1764153723781,0.23158446,87050.0,87049.0,0.04304]
["bitfinex","BTCUSD",1764153725128,0.23158446,87050.0,87049.0,0.0288]
["bitfinex","BTCUSD",1764153725526,0.23158446,87050.0,87049.0,0.0557]
["bitfinex","BTCUSD",1764153725907,0.00183145,87050.0,87049.0,0.28545565]
["bitfinex","BTCUSD",1764153726095,0.00183145,87050.0,87049.0,0.34847227]
["bitfinex","BTCUSD",1764153726296,0.23158446,87050.0,87049.0,0.10081662]
["bitfinex","BTCUSD",1764153726517,0.23158446,87050.0,87049.0,0.0378]
["bitfinex","BTCUSD",1764153728120,0.00183145,87050.0,87049.0,0.26755565]
["bitfinex","BTCUSD",1764153728326,0.00183145,87050.0,87049.0,0.28545565]
["bitfinex","BTCUSD",1764153729214,0.00183145,87050.0,87049.0,0.27817565]
["bitfinex","BTCUSD",1764153730019,0.00183145,87050.0,87049.0,0.04842]
["bitfinex","BTCUSD",1764153730918,0.00183145,87050.0,87049.0,0.27817565]
["bitfinex","BTCUSD",1764153731727,0.23158446,87050.0,87049.0,0.03052]
["bitfinex","BTCUSD",1764153732134,0.00183145,87050.0,87049.0,0.03052]
["bitfinex","BTCUSD",1764153732338,0.00183145,87050.0,87049.0,0.27817565]
["bitfinex","BTCUSD",1764153740400,0.00183145,87050.0,87049.0,0.28545565]
["bitfinex","BTCUSD",1764153742917,0.00183145,87050.0,87049.0,0.0557]
["bitfinex","BTCUSD",1764153743503,0.00183145,87050.0,87049.0,0.28545565]
["bitfinex","BTCUSD",1764153744622,0.00183145,87050.0,87049.0,0.009]
["bitfinex","BTCUSD",1764153744623,0.23158446,87050.0,87049.0,0.009]
["bitfinex","BTCUSD",1764153744788,0.25316294,87050.0,87049.0,0.009]
["bitfinex","BTCUSD",1764153745181,0.25316294,87050.0,87049.0,0.05888015]
["bitfinex","BTCUSD",1764153745605,0.25316294,87050.0,87049.0,0.05850015]
["bitfinex","BTCUSD",1764153746533,0.25316294,87050.0,87049.0,0.00862]
["bitfinex","BTCUSD",1764153747293,0.02340993,87050.0,87049.0,0.04366]
["bitfinex","BTCUSD",1764153747491,0.00183145,87050.0,87049.0,0.27341565]
["bitfinex","BTCUSD",1764153748798,0.00183145,87050.0,87049.0,0.04366]
["bitfinex","BTCUSD",1764153749521,0.00183145,87050.0,87049.0,0.27341565]
["bitfinex","BTCUSD",1764153750042,0.00183145,87050.0,87049.0,0.04366]
["bitfinex","BTCUSD",1764153751452,0.00183145,87050.0,87049.0,0.27341565]
["bitfinex","BTCUSD",1764153752445,0.00183145,87050.0,87049.0,0.04366]
["bitfinex","BTCUSD",1764153752616,0.23158446,87050.0,87049.0,0.04366]
["bitfinex","BTCUSD",1764153752814,0.00183145,87050.0,87049.0,0.04366]
["bitfinex","BTCUSD",1764153753565,0.00183145,87050.0,87049.0,0.27341565]
["bitfinex","BTCUSD",1764153753965,0.23158446,87050.0,87049.0,0.04366]
["bitfinex","BTCUSD",1764153754110,0.00183145,87050.0,87049.0,0.27341565]
["bitfinex","BTCUSD",1764153754310,0.00183145,87050.0,87049.0,0.33825305]
["bitfinex","BTCUSD",1764153758197,0.00183145,87050.0,87049.0,0.27341565]
["bitfinex","BTCUSD",1764153760281,0.00183145,87050.0,87049.0,0.32337923]
["bitfinex","BTCUSD",1764153760486,1.45e-06,87050.0,87049.0,0.38590222]
["bitfinex","BTCUSD",1764153760686,0.0004,87060.0,87049.0,0.38590222]
["bitfinex","BTCUSD",1764153760687,0.0004,87060.0,87059.0,0.34221583]
["bitfinex","BTCUSD",1764153760938,0.0004,87060.0,87059.0,0.37771583]
["bitfinex","BTCUSD",1764153761238,0.00071479,87060.0,87059.0,0.4696799]
["bitfinex","BTCUSD",1764153761803,0.00071479,87060.0,87059.0,0.4716799]
["bitfinex","BTCUSD",1764153762180,0.00071479,87060.0,87059.0,0.4726799]
["bitfinex","BTCUSD",1764153762375,0.24116098,87079.0,87076.0,0.22968294]
["bitfinex","BTCUSD",1764153762625,0.24127756,87079.0,87078.0,0.02235]
["bitfinex","BTCUSD",1764153762926,0.26281346,87079.0,87078.0,0.02235]
["bitfinex","BTCUSD",1764153763125,0.24127756,87079.0,87078.0,0.02235]
["bitfinex","BTCUSD",1764153763273,0.00011658,87079.0,87078.0,0.26613913]
["bitfinex","BTCUSD",1764153763670,0.24114863,87084.0,87083.0,0.01411]
["bitfinex","BTCUSD",1764153763671,0.24114647,87084.0,87083.0,0.01411]
["bitfinex","BTCUSD",1764153763877,0.26267278,87084.0,87083.0,0.02461374]
["bitfinex","BTCUSD",1764153764123,0.24114647,87084.0,87083.0,0.01411]
["bitfinex","BTCUSD",1764153764628,0.2296765,87079.0,87078.0,0.00824]
["bitfinex","BTCUSD",1764153764990,0.2296765,87079.0,87078.0,0.03646]
["bitfinex","BTCUSD",1764153765833,0.2296765,87079.0,87078.0,0.02235]
["bitfinex","BTCUSD",1764153766126,0.2296765,87079.0,87078.0,0.03646]
["bitfinex","BTCUSD",1764153766334,0.2296765,87079.0,87078.0,0.07644465]
["bitfinex","BTCUSD",1764153766743,0.5526765,87079.0,87078.0,0.07644465]
["bitfinex","BTCUSD",1764153767527,0.5526765,87079.0,87078.0,0.03646]
["bitfinex","BTCUSD",1764153768590,0.35043,87079.0,87057.0,0.1485]
["bitfinex","BTCUSD",1764153768767,0.01148501,87070.0,87069.0,0.00587]
["bitfinex","BTCUSD",1764153768996,0.01148501,87070.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153768997,0.55270815,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153769197,0.22970815,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153769603,0.55270815,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153770893,0.323,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153771077,0.55270815,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153772760,0.22970815,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153773153,0.22970623,87068.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153773969,0.22970815,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153775638,0.22970815,87067.0,87066.0,0.02483668]
["bitfinex","BTCUSD",1764153776591,0.22970815,87067.0,87066.0,0.01422658]
["bitfinex","BTCUSD",1764153776799,0.22970551,87068.0,87066.0,0.02833658]
["bitfinex","BTCUSD",1764153776994,0.22970551,87068.0,87067.0,0.01411]
["bitfinex","BTCUSD",1764153778557,0.22995731,87068.0,87067.0,0.01411]
["bitfinex","BTCUSD",1764153779273,0.22970815,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153780214,0.0002518,87068.0,87066.0,0.01422658]
["bitfinex","BTCUSD",1764153780525,0.0002518,87068.0,87067.0,0.01411]
["bitfinex","BTCUSD",1764153780728,0.22995731,87068.0,87067.0,0.04394896]
["bitfinex","BTCUSD",1764153781938,0.22995731,87068.0,87067.0,0.01411]
["bitfinex","BTCUSD",1764153782279,0.22970815,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153784559,0.22970815,87067.0,87066.0,0.02312658]
["bitfinex","BTCUSD",1764153785706,0.55270815,87067.0,87066.0,0.02312658]
["bitfinex","BTCUSD",1764153790929,0.55270815,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153791293,0.57424526,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153795515,0.57424526,87067.0,87066.0,0.00875658]
["bitfinex","BTCUSD",1764153804476,0.65293526,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153805089,0.70293526,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153805290,0.65293526,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153805600,0.65296983,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153808672,0.70296983,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153812169,0.70295649,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153813027,0.71159649,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153814058,0.71259649,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153816116,0.73061613,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153820612,2.73061613,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153821391,2.74138425,87067.0,87066.0,0.00011658]
["bitfinex","BTCUSD",1764153821797,2.74138425,87067.0,87030.0,0.0014279]
["bitfinex","BTCUSD",1764153821798,0.22980317,87031.0,87030.0,0.0014279]
["bitfinex","BTCUSD",1764153822052,0.22980317,87031.0,87030.0,0.0015445]
["bitfinex","BTCUSD",1764153822599,0.55280053,87032.0,87030.0,0.0015445]
["bitfinex","BTCUSD",1764153822784,0.22980317,87031.0,87030.0,0.0015445]
["bitfinex","BTCUSD",1764153823464,0.323,87032.0,87030.0,0.0015445]
["bitfinex","BTCUSD",1764153823598,0.01148976,87034.0,87031.0,0.01271203]
["bitfinex","BTCUSD",1764153824015,0.2297989,87033.0,87031.0,0.01271203]
["bitfinex","BTCUSD",1764153824920,0.22980317,87031.0,87030.0,0.0025445]
["bitfinex","BTCUSD",1764153825119,0.22980317,87031.0,87030.0,0.0015445]
["bitfinex","BTCUSD",1764153825322,0.22980317,87031.0,87030.0,0.0025445]
["bitfinex","BTCUSD",1764153826076,0.22980317,87031.0,87030.0,0.0015445]
["bitfinex","BTCUSD",1764153826307,0.22980317,87031.0,87030.0,0.0025445]
["bitfinex","BTCUSD",1764153826578,0.22980317,87031.0,87030.0,0.0045445]
["bitfinex","BTCUSD",1764153827150,0.55280317,87031.0,87030.0,0.0045445]
["bitfinex","BTCUSD",1764153827991,0.55280317,87031.0,87030.0,0.0025445]
["bitfinex","BTCUSD",1764153829679,0.55280317,87031.0,87030.0,0.0015445]
["bitfinex","BTCUSD",1764153829893,0.55280317,87031.0,87030.0,0.0025445]
["bitfinex","BTCUSD",1764153837300,0.62601317,87031.0,87030.0,0.0025445]
["bitfinex","BTCUSD",1764153837719,0.58224317,87031.0,87030.0,0.0025445]
["bitfinex","BTCUSD",1764153837957,0.67601317,87031.0,87030.0,0.0025445]
["bitfinex","BTCUSD",1764153838468,0.6975155,87031.0,87030.0,0.0025445]
["bitfinex","BTCUSD",1764153839272,0.6975155,87031.0,87030.0,0.0015445]
["bitfinex","BTCUSD",1764153839666,0.6975155,87031.0,87030.0,0.0025445]
["bitfinex","BTCUSD",1764153839864,2.6975155,87031.0,87030.0,0.0015445]
["bitfinex","BTCUSD",1764153840474,2.70826908,87031.0,87030.0,0.0015445]
["bitfinex","BTCUSD",1764153841335,2.70926908,87031.0,87030.0,0.0015445]
["bitfinex","BTCUSD",1764153842435,2.70826908,87031.0,87030.0,0.0015445]
["bitfinex","BTCUSD",1764153842928,2.70926908,87031.0,87030.0,0.0015445]
["bitfinex","BTCUSD",1764153843139,2.70926908,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153846326,2.72076359,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153846713,2.77076359,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153847789,2.77176359,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153848608,2.72076359,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153848811,2.72376359,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153849283,2.7485188,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153851526,2.76853241,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153851894,2.7985188,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153852128,2.7485188,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153853383,2.4255188,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153855367,2.7485188,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153856590,2.7985188,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153858859,2.77376359,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153859002,2.79852633,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153865312,2.82947975,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153866174,2.79852633,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153867632,2.74852633,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153868751,2.74859105,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153869051,2.2955638,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153869198,2.63658987,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153869396,2.28414987,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153869616,2.36559312,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153869819,0.03959312,87031.0,87030.0,0.02132001]
["bitfinex","BTCUSD",1764153870021,0.02256705,87031.0,87030.0,0.03125035]
["bitfinex","BTCUSD",1764153870260,0.02256705,87031.0,87030.0,0.02132001]
["bitfinex","BTCUSD",1764153870402,0.02556705,87031.0,87030.0,0.27244582]
["bitfinex","BTCUSD",1764153870600,0.02256705,87031.0,87030.0,0.27244582]
["bitfinex","BTCUSD",1764153871341,0.02156705,87031.0,87030.0,0.04264001]
["bitfinex","BTCUSD",1764153871700,0.02156705,87031.0,87030.0,0.27244582]
["bitfinex","BTCUSD",1764153872122,0.33448949,87036.0,87031.0,0.2412917]
["bitfinex","BTCUSD",1764153872319,0.02151874,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764153872654,0.02151874,87034.0,87032.0,0.03281002]
["bitfinex","BTCUSD",1764153872841,0.34451874,87033.0,87032.0,0.02132]
["bitfinex","BTCUSD",1764153873212,0.323,87033.0,87032.0,0.04264]
["bitfinex","BTCUSD",1764153873415,0.323,87033.0,87032.0,0.05142119]
["bitfinex","BTCUSD",1764153874032,0.55279789,87033.0,87032.0,0.05142119]
["bitfinex","BTCUSD",1764153874233,0.323,87033.0,87032.0,0.05242119]
["bitfinex","BTCUSD",1764153874432,0.323,87033.0,87032.0,0.28222172]
["bitfinex","BTCUSD",1764153874751,0.323,87033.0,87032.0,0.05242119]
["bitfinex","BTCUSD",1764153874949,0.323,87033.0,87032.0,0.28222172]
["bitfinex","BTCUSD",1764153875319,0.323,87033.0,87032.0,0.05242119]
["bitfinex","BTCUSD",1764153876022,0.323,87033.0,87032.0,0.28222172]
["bitfinex","BTCUSD",1764153876229,0.24127803,87037.0,87032.0,0.29371174]
["bitfinex","BTCUSD",1764153876620,0.24127968,87036.0,87032.0,0.04364]
["bitfinex","BTCUSD",1764153877022,0.01148963,87035.0,87032.0,0.04364]
["bitfinex","BTCUSD",1764153877224,0.24127803,87037.0,87032.0,0.28493022]
["bitfinex","BTCUSD",1764153877424,0.24127486,87038.0,87033.0,0.24128725]
["bitfinex","BTCUSD",1764153877657,0.01148949,87036.0,87032.0,0.28393022]
["bitfinex","BTCUSD",1764153877824,0.24127486,87038.0,87033.0,0.24128662]
["bitfinex","BTCUSD",1764153878026,0.24127486,87038.0,87037.0,0.00963]
["bitfinex","BTCUSD",1764153878483,0.24127392,87038.0,87037.0,0.00963]
["bitfinex","BTCUSD",1764153887976,0.01148857,87043.0,87037.0,0.00963]
["bitfinex","BTCUSD",1764153888198,0.24126352,87042.0,87037.0,0.00963]
["bitfinex","BTCUSD",1764153888385,0.22977872,87041.0,87037.0,0.04020078]
["bitfinex","BTCUSD",1764153888766,0.22977685,87041.0,87037.0,0.04020078]
["bitfinex","BTCUSD",1764153888970,0.24126352,87042.0,87037.0,0.04020078]
["bitfinex","BTCUSD",1764153889168,0.229778,87041.0,87037.0,0.04020078]
["bitfinex","BTCUSD",1764153889550,0.0114887,87042.0,87037.0,0.28147729]
["bitfinex","BTCUSD",1764153889772,0.01802307,87045.0,87038.0,0.30072195]
["bitfinex","BTCUSD",1764153890013,0.22976931,87044.0,87042.0,0.02033]
["bitfinex","BTCUSD",1764153890191,0.25927964,87045.0,87042.0,0.02033]
["bitfinex","BTCUSD",1764153890432,0.01148883,87041.0,87038.0,0.05945008]
["bitfinex","BTCUSD",1764153890613,0.22978063,87040.0,87039.0,0.03057078]
["bitfinex","BTCUSD",1764153891212,0.55278382,87039.0,87037.0,0.00963]
["bitfinex","BTCUSD",1764153891390,0.323,87039.0,87038.0,0.02033]
["bitfinex","BTCUSD",1764153891598,0.323,87039.0,87038.0,0.04066]
["bitfinex","BTCUSD",1764153892964,0.55278205,87039.0,87038.0,0.04066]
["bitfinex","BTCUSD",1764153893518,0.55278469,87038.0,87037.0,0.00963]
["bitfinex","BTCUSD",1764153894282,0.22980317,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153896178,0.22980137,87032.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153896380,0.01148989,87033.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153896606,0.323,87032.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153897204,0.55280067,87032.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153897599,0.323,87032.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153897801,0.55280103,87032.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153898236,0.02155792,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153898443,0.25136109,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153898615,0.063337,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153899021,0.55280103,87032.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153899870,0.01148989,87033.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153900064,0.22980317,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153900232,0.01148989,87033.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153900430,0.33448976,87034.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153900631,0.323,87034.0,87030.0,0.27197458]
["bitfinex","BTCUSD",1764153900830,0.01148976,87034.0,87030.0,0.03068029]
["bitfinex","BTCUSD",1764153901050,0.56428483,87035.0,87030.0,0.04217058]
["bitfinex","BTCUSD",1764153901258,0.24128685,87034.0,87030.0,0.03068029]
["bitfinex","BTCUSD",1764153901458,0.24128685,87034.0,87030.0,0.04217058]
["bitfinex","BTCUSD",1764153901654,0.01148976,87034.0,87031.0,0.05934058]
["bitfinex","BTCUSD",1764153902643,0.01148989,87033.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153903734,0.5528007,87032.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153904108,0.323,87032.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153904810,0.55280276,87032.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153905042,0.22980276,87032.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153905432,0.22980317,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153905792,0.22980276,87032.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153905998,0.22980276,87032.0,87031.0,0.02749882]
["bitfinex","BTCUSD",1764153906593,0.22980317,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153907424,0.30761317,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153907629,2.63061317,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153907831,2.69140304,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153907999,2.71626633,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153908202,2.82928435,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153908400,2.85412164,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153909302,2.83228435,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153909538,2.71706304,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153909734,2.74188222,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153910138,2.71706304,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153910653,2.73959397,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764153911918,0.55287184,87005.0,87004.0,0.00303001]
["bitfinex","BTCUSD",1764153912470,0.55287184,87005.0,87004.0,0.00384917]
["bitfinex","BTCUSD",1764153912820,0.56483929,87005.0,87004.0,0.00384917]
["bitfinex","BTCUSD",1764153914656,0.55287184,87005.0,87004.0,0.00384917]
["bitfinex","BTCUSD",1764153915046,0.55287184,87005.0,87004.0,0.01650917]
["bitfinex","BTCUSD",1764153915385,0.55287184,87005.0,87004.0,0.00384917]
["bitfinex","BTCUSD",1764153916030,0.57604184,87005.0,87004.0,0.00384917]
["bitfinex","BTCUSD",1764153916435,0.65091184,87005.0,87004.0,0.00081916]
["bitfinex","BTCUSD",1764153916634,0.70091184,87005.0,87004.0,0.00081916]
["bitfinex","BTCUSD",1764153917614,0.65091184,87005.0,87004.0,0.00081916]
["bitfinex","BTCUSD",1764153918766,0.70091184,87005.0,87004.0,0.00081916]
["bitfinex","BTCUSD",1764153918996,0.72239581,87005.0,87004.0,0.00081916]
["bitfinex","BTCUSD",1764153919312,0.65091184,87005.0,87004.0,0.00081916]
["bitfinex","BTCUSD",1764153919516,0.70091184,87005.0,87004.0,0.00081916]
["bitfinex","BTCUSD",1764153919723,0.65091184,87005.0,87004.0,0.00081916]
["bitfinex","BTCUSD",1764153919935,0.65191184,87005.0,87004.0,0.00081916]
["bitfinex","BTCUSD",1764153923110,0.55387184,87005.0,87004.0,0.00081916]
["bitfinex","BTCUSD",1764153924537,0.324,87005.0,87004.0,0.02613916]
["bitfinex","BTCUSD",1764153924735,0.324,87005.0,87004.0,0.05403989]
["bitfinex","BTCUSD",1764153925083,0.324,87005.0,87004.0,0.28391437]
["bitfinex","BTCUSD",1764153925288,0.001,87005.0,87004.0,0.28391437]
["bitfinex","BTCUSD",1764153925735,0.01149279,87011.0,87005.0,0.24136419]
["bitfinex","BTCUSD",1764153925935,0.24134351,87013.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1764153926168,0.323,87012.0,87008.0,0.01266]
["bitfinex","BTCUSD",1764153926529,0.323,87012.0,87011.0,0.01266]
["bitfinex","BTCUSD",1764153927063,0.323,87012.0,87011.0,0.02532]
["bitfinex","BTCUSD",1764153927272,0.24133183,87019.0,87011.0,0.25517599]
["bitfinex","BTCUSD",1764153927273,0.24133133,87019.0,87011.0,0.25517599]
["bitfinex","BTCUSD",1764153927488,0.05092286,87050.0,87011.0,0.25517599]
["bitfinex","BTCUSD",1764153927489,0.01149042,87029.0,87022.0,0.2298266]
["bitfinex","BTCUSD",1764153927738,0.22980363,87031.0,87022.0,0.2298266]
["bitfinex","BTCUSD",1764153927739,0.02147791,87028.0,87023.0,0.02415121]
["bitfinex","BTCUSD",1764153927943,0.22981444,87027.0,87023.0,0.01266]
["bitfinex","BTCUSD",1764153928082,0.323,87026.0,87023.0,0.04056073]
["bitfinex","BTCUSD",1764153928489,0.55281637,87026.0,87025.0,0.01266]
["bitfinex","BTCUSD",1764153928840,0.323,87026.0,87025.0,0.01266]
["bitfinex","BTCUSD",1764153929004,0.33449029,87030.0,87025.0,0.02532]
["bitfinex","BTCUSD",1764153929203,0.33449029,87030.0,87029.0,0.01266]
["bitfinex","BTCUSD",1764153929406,0.5642961,87030.0,87029.0,0.01266]
["bitfinex","BTCUSD",1764153931948,0.01149121,87023.0,87020.0,0.01266]
["bitfinex","BTCUSD",1764153932151,0.24131423,87024.0,87020.0,0.01266]
["bitfinex","BTCUSD",1764153932347,0.323,87027.0,87022.0,0.01266]
["bitfinex","BTCUSD",1764153932673,0.24130751,87026.0,87022.0,0.01266]
["bitfinex","BTCUSD",1764153932871,0.22982228,87024.0,87022.0,0.01266]
["bitfinex","BTCUSD",1764153933034,0.01149147,87021.0,87018.0,0.01266]
["bitfinex","BTCUSD",1764153933239,0.55283486,87019.0,87018.0,0.01266]
["bitfinex","BTCUSD",1764153933425,0.323,87019.0,87018.0,0.01266]
["bitfinex","BTCUSD",1764153933625,0.323,87019.0,87018.0,0.2678175]
["bitfinex","BTCUSD",1764153933826,0.323,87019.0,87018.0,0.03798]
["bitfinex","BTCUSD",1764153934029,0.323,87019.0,87018.0,0.02532]
["bitfinex","BTCUSD",1764153934233,0.323,87019.0,87018.0,0.02632]
["bitfinex","BTCUSD",1764153936018,0.55283486,87019.0,87018.0,0.01366]
["bitfinex","BTCUSD",1764153937166,0.323,87019.0,87018.0,0.01266]
["bitfinex","BTCUSD",1764153937375,0.323,87019.0,87018.0,0.02424]
["bitfinex","BTCUSD",1764153937790,0.323,87019.0,87018.0,0.02461801]
["bitfinex","BTCUSD",1764153940129,0.323,87019.0,87018.0,0.03619801]
["bitfinex","BTCUSD",1764153940541,0.323,87019.0,87018.0,0.26603551]
["bitfinex","BTCUSD",1764153941362,0.323,87019.0,87018.0,0.03619801]
["bitfinex","BTCUSD",1764153941566,0.323,87019.0,87018.0,0.26603551]
["bitfinex","BTCUSD",1764153942585,0.01149095,87025.0,87020.0,0.22983145]
["bitfinex","BTCUSD",1764153942803,0.33449095,87025.0,87024.0,0.01158]
["bitfinex","BTCUSD",1764153943004,0.323,87025.0,87024.0,0.01158]
["bitfinex","BTCUSD",1764153943892,0.55281901,87025.0,87024.0,0.01158]
["bitfinex","BTCUSD",1764153944088,0.55282429,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153944511,0.55282429,87023.0,87022.0,0.01183199]
["bitfinex","BTCUSD",1764153944512,0.323,87023.0,87022.0,0.01183199]
["bitfinex","BTCUSD",1764153948162,0.55282429,87023.0,87022.0,0.01183199]
["bitfinex","BTCUSD",1764153949148,0.55282429,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153950531,0.323,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153951143,0.55282429,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153952488,0.373,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153952645,0.323,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153953243,0.34454474,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153953442,0.34454474,87023.0,87022.0,0.01183199]
["bitfinex","BTCUSD",1764153954881,0.34454474,87023.0,87022.0,0.02341199]
["bitfinex","BTCUSD",1764153955785,0.34454474,87023.0,87022.0,0.01183199]
["bitfinex","BTCUSD",1764153955989,0.57436903,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153956664,0.34454474,87023.0,87022.0,0.01183199]
["bitfinex","BTCUSD",1764153959346,0.02154474,87023.0,87022.0,0.01183199]
["bitfinex","BTCUSD",1764153959643,0.02154474,87023.0,87022.0,0.02341199]
["bitfinex","BTCUSD",1764153960007,0.02154474,87023.0,87022.0,0.25323893]
["bitfinex","BTCUSD",1764153960447,0.02154474,87023.0,87022.0,0.02341199]
["bitfinex","BTCUSD",1764153960796,0.02154474,87023.0,87022.0,0.01183199]
["bitfinex","BTCUSD",1764153961236,0.02154474,87023.0,87022.0,0.02341199]
["bitfinex","BTCUSD",1764153961442,0.02154474,87023.0,87022.0,0.25323893]
["bitfinex","BTCUSD",1764153962002,0.03307477,87027.0,87022.0,0.26473027]
["bitfinex","BTCUSD",1764153962253,0.24130194,87028.0,87022.0,0.26473027]
["bitfinex","BTCUSD",1764153962254,0.02158409,87026.0,87024.0,0.22982147]
["bitfinex","BTCUSD",1764153962416,0.02158409,87025.0,87024.0,0.22982147]
["bitfinex","BTCUSD",1764153962614,0.02158409,87027.0,87024.0,0.22982147]
["bitfinex","BTCUSD",1764153962826,0.02158409,87026.0,87024.0,0.22982147]
["bitfinex","BTCUSD",1764153963024,0.02158409,87025.0,87024.0,0.22982147]
["bitfinex","BTCUSD",1764153963208,0.001,87027.0,87024.0,0.24118147]
["bitfinex","BTCUSD",1764153963409,0.02158409,87026.0,87025.0,0.08848062]
["bitfinex","BTCUSD",1764153963613,0.02158409,87026.0,87025.0,0.02272]
["bitfinex","BTCUSD",1764153963845,0.25140046,87026.0,87025.0,0.01136]
["bitfinex","BTCUSD",1764153964067,0.02158409,87026.0,87025.0,0.01136]
["bitfinex","BTCUSD",1764153965646,0.02158409,87026.0,87025.0,0.01113]
["bitfinex","BTCUSD",1764153966983,0.57440046,87026.0,87025.0,0.01113]
["bitfinex","BTCUSD",1764153967398,0.34458409,87026.0,87025.0,0.01113]
["bitfinex","BTCUSD",1764153967613,0.57440046,87026.0,87025.0,0.01113]
["bitfinex","BTCUSD",1764153967980,0.34458409,87026.0,87025.0,0.01113]
["bitfinex","BTCUSD",1764153968428,0.57440046,87026.0,87025.0,0.01113]
["bitfinex","BTCUSD",1764153969803,0.34458409,87026.0,87025.0,0.01113]
["bitfinex","BTCUSD",1764153970556,0.57440046,87026.0,87025.0,0.01113]
["bitfinex","BTCUSD",1764153971098,0.55282429,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153971286,0.57440838,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153971487,0.34458409,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153971798,0.34458409,87023.0,87022.0,0.05141057]
["bitfinex","BTCUSD",1764153972198,0.57440838,87023.0,87022.0,0.05141057]
["bitfinex","BTCUSD",1764153972400,0.57440838,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153973745,0.65350838,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153973923,2.70350838,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153977564,2.65605838,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153978551,2.70350838,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153980835,2.38050838,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153982961,2.70350838,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153984197,2.60605838,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153984398,2.65605838,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153984906,2.70350838,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153989086,2.75639768,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153989289,2.71427055,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153989916,2.71527055,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153990119,2.79728887,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153990893,2.79928887,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153991108,2.82407158,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153991309,2.79728887,87023.0,87022.0,0.00025199]
["bitfinex","BTCUSD",1764153991583,0.22990619,86992.0,86991.0,0.01399]
["bitfinex","BTCUSD",1764153991815,0.22990619,86992.0,86964.0,0.01399]
["bitfinex","BTCUSD",1764153991816,0.323,86979.0,86964.0,0.01399]
["bitfinex","BTCUSD",1764153991942,0.55296171,86971.0,86970.0,0.00058896]
["bitfinex","BTCUSD",1764153992348,0.60296171,86971.0,86970.0,0.00058896]
["bitfinex","BTCUSD",1764153993442,0.68206171,86971.0,86970.0,0.00058896]
["bitfinex","BTCUSD",1764153995382,2.68206171,86971.0,86970.0,0.00058896]
["bitfinex","BTCUSD",1764153997204,2.68206171,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154003340,2.70342572,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154007241,0.323,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154007469,0.57432208,86971.0,86970.0,0.04025855]
["bitfinex","BTCUSD",1764154007673,0.57432208,86971.0,86970.0,0.017038]
["bitfinex","BTCUSD",1764154008786,0.34436233,86971.0,86970.0,0.017038]
["bitfinex","BTCUSD",1764154008984,0.323,86971.0,86970.0,0.017038]
["bitfinex","BTCUSD",1764154009282,0.323,86971.0,86970.0,0.24700235]
["bitfinex","BTCUSD",1764154010089,0.323,86971.0,86970.0,0.017038]
["bitfinex","BTCUSD",1764154010787,0.57433662,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154012695,0.65073662,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154013115,0.60448662,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154013506,0.57433662,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154015387,0.65073662,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154018099,0.57433662,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154020229,0.58508609,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154021887,0.66148609,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154022777,2.71148609,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154023633,2.71143809,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154030354,2.58503809,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154030554,2.61419809,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154030800,2.70868809,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154031602,2.7334657,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154031803,2.7344657,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154032106,2.7334657,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154032282,2.76422718,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154032462,2.76983791,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154032674,2.41512443,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154032875,2.46712443,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154033373,2.46512443,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154033595,2.46612443,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154034207,2.48316539,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154034411,2.50120615,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154034614,2.50420615,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154034822,2.82520615,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154035259,2.82820615,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154037703,2.77820615,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154042830,2.82820615,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154043035,2.77820615,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154044038,2.76016519,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154044875,2.75555446,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154045079,2.08332514,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154045280,2.02537491,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154045750,2.34837491,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154046176,2.02537491,86971.0,86970.0,0.002228]
["bitfinex","BTCUSD",1764154046381,2.02437491,86971.0,86970.0,0.23219235]
["bitfinex","BTCUSD",1764154046585,2.02537491,86971.0,86970.0,0.24273235]
["bitfinex","BTCUSD",1764154046944,2.34537491,86971.0,86970.0,0.25327235]
["bitfinex","BTCUSD",1764154047150,0.02237491,86971.0,86970.0,0.25327235]
["bitfinex","BTCUSD",1764154047298,0.02237491,86971.0,86970.0,0.34523642]
["bitfinex","BTCUSD",1764154047299,0.002,86971.0,86970.0,0.34523642]
["bitfinex","BTCUSD",1764154047480,0.001,86971.0,86970.0,0.34523642]
["bitfinex","BTCUSD",1764154047681,0.001,86971.0,86970.0,0.34501642]
["bitfinex","BTCUSD",1764154047881,0.56678198,86980.0,86970.0,0.34501642]
["bitfinex","BTCUSD",1764154047882,0.56678198,86980.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1764154048082,2.0,86988.0,86979.0,0.01054]
["bitfinex","BTCUSD",1764154048391,2.34445112,86987.0,86979.0,0.01054]
["bitfinex","BTCUSD",1764154048592,0.34445112,86986.0,86985.0,0.22992469]
["bitfinex","BTCUSD",1764154048864,0.323,86985.0,86984.0,0.22992676]
["bitfinex","BTCUSD",1764154049009,0.323,86985.0,86983.0,0.22992974]
["bitfinex","BTCUSD",1764154049210,0.323,86985.0,86984.0,0.24046734]
["bitfinex","BTCUSD",1764154049466,0.323,86985.0,86984.0,0.01054]
["bitfinex","BTCUSD",1764154049830,0.001,86986.0,86984.0,0.01054]
["bitfinex","BTCUSD",1764154050622,0.23092374,86986.0,86984.0,0.01054]
["bitfinex","BTCUSD",1764154050822,0.22992374,86986.0,86984.0,0.01054]
["bitfinex","BTCUSD",1764154051071,0.23092374,86986.0,86984.0,0.01054]
["bitfinex","BTCUSD",1764154051373,0.001,86985.0,86984.0,0.01054]
["bitfinex","BTCUSD",1764154051573,0.55292469,86985.0,86984.0,0.01054]
["bitfinex","BTCUSD",1764154051789,0.323,86985.0,86984.0,0.01054]
["bitfinex","BTCUSD",1764154051997,0.33449782,86973.0,86970.0,0.00036896]
["bitfinex","BTCUSD",1764154052314,2.376,86971.0,86970.0,0.00036896]
["bitfinex","BTCUSD",1764154052463,2.60596171,86971.0,86970.0,0.00036896]
["bitfinex","BTCUSD",1764154053072,2.376,86971.0,86970.0,0.00036896]
["bitfinex","BTCUSD",1764154053431,2.34684,86971.0,86970.0,0.00036896]
["bitfinex","BTCUSD",1764154053887,2.57680171,86971.0,86970.0,0.00036896]
["bitfinex","BTCUSD",1764154054522,2.57680171,86971.0,86970.0,0.00136896]
["bitfinex","BTCUSD",1764154054936,2.34684,86971.0,86970.0,0.00136896]
["bitfinex","BTCUSD",1764154056985,2.70045171,86971.0,86970.0,0.00136896]
["bitfinex","BTCUSD",1764154057184,2.34684,86971.0,86970.0,0.00136896]
["bitfinex","BTCUSD",1764154058815,2.34684,86971.0,86970.0,0.003008]
["bitfinex","BTCUSD",1764154059174,2.323,86971.0,86970.0,0.003008]
["bitfinex","BTCUSD",1764154061067,2.55296171,86971.0,86970.0,0.003008]
["bitfinex","BTCUSD",1764154061414,2.323,86971.0,86970.0,0.003008]
["bitfinex","BTCUSD",1764154062504,2.22991961,86987.0,86979.0,0.22994023]
["bitfinex","BTCUSD",1764154062704,0.02141738,86986.0,86981.0,0.22993478]
["bitfinex","BTCUSD",1764154062908,0.323,86987.0,86983.0,0.22992884]
["bitfinex","BTCUSD",1764154063355,0.323,86987.0,86982.0,0.22993252]
["bitfinex","BTCUSD",1764154063570,0.0114961,86986.0,86976.0,0.00886]
["bitfinex","BTCUSD",1764154063775,0.2414193,86986.0,86980.0,0.2299378]
["bitfinex","BTCUSD",1764154063979,0.56641549,86987.0,86981.0,0.22993518]
["bitfinex","BTCUSD",1764154063980,0.001,86987.0,86981.0,0.22993518]
["bitfinex","BTCUSD",1764154064279,0.0114961,86986.0,86983.0,0.001]
["bitfinex","BTCUSD",1764154064526,0.0114961,86986.0,86980.0,0.22993627]
["bitfinex","BTCUSD",1764154064732,0.323,86986.0,86982.0,0.22993228]
["bitfinex","BTCUSD",1764154064933,0.323,86986.0,86985.0,0.00886]
["bitfinex","BTCUSD",1764154065695,0.55291957,86987.0,86985.0,0.00886]
["bitfinex","BTCUSD",1764154065936,0.323,86987.0,86985.0,0.00886]
["bitfinex","BTCUSD",1764154066506,0.55291979,86987.0,86985.0,0.00886]
["bitfinex","BTCUSD",1764154067065,0.56441576,86987.0,86981.0,0.22993459]
["bitfinex","BTCUSD",1764154067275,0.323,86983.0,86977.0,0.00886]
["bitfinex","BTCUSD",1764154067442,0.323,86983.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1764154068031,0.323,86983.0,86982.0,0.00886]
["bitfinex","BTCUSD",1764154068232,0.323,86983.0,86982.0,0.23879262]
["bitfinex","BTCUSD",1764154068447,0.323,86987.0,86982.0,0.24005325]
["bitfinex","BTCUSD",1764154068657,0.323,86987.0,86986.0,0.00113451]
["bitfinex","BTCUSD",1764154069035,0.55291941,86987.0,86986.0,0.00113451]
["bitfinex","BTCUSD",1764154069380,0.01149583,86988.0,86986.0,0.00113451]
["bitfinex","BTCUSD",1764154069706,0.323,86987.0,86983.0,0.22992944]
["bitfinex","BTCUSD",1764154069864,0.24141815,86986.0,86975.0,0.22994584]
["bitfinex","BTCUSD",1764154070066,0.323,86983.0,86978.0,0.22994211]
["bitfinex","BTCUSD",1764154070436,0.33449689,86980.0,86971.0,0.00886]
["bitfinex","BTCUSD",1764154070636,0.323,86980.0,86975.0,0.22995079]
["bitfinex","BTCUSD",1764154070878,0.55293866,86980.0,86973.0,0.22995397]
["bitfinex","BTCUSD",1764154071276,0.323,86980.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1764154071513,0.323,86980.0,86975.0,0.22994993]
["bitfinex","BTCUSD",1764154071708,0.33449689,86980.0,86973.0,0.22995502]
["bitfinex","BTCUSD",1764154071915,0.5644349,86980.0,86974.0,0.22995165]
["bitfinex","BTCUSD",1764154072090,0.33449689,86980.0,86974.0,0.22995165]
["bitfinex","BTCUSD",1764154072613,0.56443613,86980.0,86971.0,0.22996171]
["bitfinex","BTCUSD",1764154072815,0.323,86979.0,86978.0,0.001]
["bitfinex","BTCUSD",1764154073060,0.323,86978.0,86974.0,0.22995173]
["bitfinex","BTCUSD",1764154073358,0.323,86978.0,86974.0,0.001]
["bitfinex","BTCUSD",1764154073550,0.323,86978.0,86976.0,0.22994849]
["bitfinex","BTCUSD",1764154074147,0.33449702,86979.0,86974.0,0.22995294]
["bitfinex","BTCUSD",1764154074346,0.323,86976.0,86970.0,0.23033115]
["bitfinex","BTCUSD",1764154074547,0.323,86976.0,86974.0,0.001]
["bitfinex","BTCUSD",1764154075431,0.323,86977.0,86974.0,0.001]
["bitfinex","BTCUSD",1764154075632,0.323,86977.0,86976.0,0.23880849]
["bitfinex","BTCUSD",1764154075833,0.01149597,86987.0,86979.0,0.22993981]
["bitfinex","BTCUSD",1764154076018,0.34446566,86986.0,86980.0,0.23879549]
["bitfinex","BTCUSD",1764154076217,0.02146566,86985.0,86981.0,0.22993456]
["bitfinex","BTCUSD",1764154076417,0.02146566,86984.0,86980.0,0.23879549]
["bitfinex","BTCUSD",1764154076640,0.02146566,86983.0,86981.0,0.22993465]
["bitfinex","BTCUSD",1764154076856,0.02146566,86982.0,86981.0,0.22993465]
["bitfinex","BTCUSD",1764154077233,0.02146566,86982.0,86981.0,0.00886]
["bitfinex","BTCUSD",1764154078397,0.02146566,86982.0,86981.0,0.23879527]
["bitfinex","BTCUSD",1764154078774,0.02146566,86982.0,86981.0,0.23979527]
["bitfinex","BTCUSD",1764154079169,0.02146566,86982.0,86981.0,0.23879527]
["bitfinex","BTCUSD",1764154079374,0.02146566,86982.0,86981.0,0.23979527]
["bitfinex","BTCUSD",1764154079691,0.02146566,86982.0,86981.0,0.00986]
["bitfinex","BTCUSD",1764154081280,0.02147098,86984.0,86981.0,0.00986]
["bitfinex","BTCUSD",1764154081515,0.02147098,86983.0,86981.0,0.00986]
["bitfinex","BTCUSD",1764154081667,0.02147098,86982.0,86981.0,0.00986]
["bitfinex","BTCUSD",1764154081870,0.24142109,86985.0,86982.0,0.00126063]
["bitfinex","BTCUSD",1764154081871,0.02147478,86983.0,86982.0,0.00126063]
["bitfinex","BTCUSD",1764154082483,0.57440476,86983.0,86982.0,0.00126063]
["bitfinex","BTCUSD",1764154083083,0.34447478,86983.0,86982.0,0.00126063]
["bitfinex","BTCUSD",1764154083950,0.02147478,86983.0,86982.0,0.00126063]
["bitfinex","BTCUSD",1764154084154,0.02147478,86983.0,86982.0,0.00226063]
["bitfinex","BTCUSD",1764154084467,0.34447478,86983.0,86982.0,0.00226063]
["bitfinex","BTCUSD",1764154084947,0.57440476,86983.0,86982.0,0.00226063]
["bitfinex","BTCUSD",1764154086207,0.17998774,86983.0,86982.0,0.00226063]
["bitfinex","BTCUSD",1764154086407,0.22992864,86984.0,86982.0,0.00226063]
["bitfinex","BTCUSD",1764154086606,0.22992864,86984.0,86983.0,0.00496]
["bitfinex","BTCUSD",1764154087802,0.0114961,86986.0,86983.0,0.00496]
["bitfinex","BTCUSD",1764154088007,0.24142026,86986.0,86983.0,0.00496]
["bitfinex","BTCUSD",1764154088227,0.22992679,86985.0,86983.0,0.00496]
["bitfinex","BTCUSD",1764154088610,0.22992679,86985.0,86983.0,0.00596]
["bitfinex","BTCUSD",1764154088825,0.22992734,86984.0,86983.0,0.00496]
["bitfinex","BTCUSD",1764154089226,0.22992734,86984.0,86983.0,0.00596]
["bitfinex","BTCUSD",1764154089431,0.22992734,86984.0,86983.0,0.00496]
["bitfinex","BTCUSD",1764154089860,0.22992734,86984.0,86983.0,0.00596]
["bitfinex","BTCUSD",1764154090055,0.22992734,86984.0,86983.0,0.00496]
["bitfinex","BTCUSD",1764154090254,0.22992687,86985.0,86983.0,0.00496]
["bitfinex","BTCUSD",1764154090454,0.22992687,86985.0,86983.0,0.00596]
["bitfinex","BTCUSD",1764154091212,0.323,86984.0,86983.0,0.00596]
["bitfinex","BTCUSD",1764154091626,0.323,86984.0,86983.0,0.00496]
["bitfinex","BTCUSD",1764154091967,0.323,86984.0,86983.0,0.0071891]
["bitfinex","BTCUSD",1764154092164,0.55292734,86984.0,86983.0,0.0061891]
["bitfinex","BTCUSD",1764154092386,0.55292734,86984.0,86983.0,0.0071891]
["bitfinex","BTCUSD",1764154092587,0.323,86984.0,86983.0,0.0071891]
["bitfinex","BTCUSD",1764154098280,0.34452589,86984.0,86983.0,0.0071891]
["bitfinex","BTCUSD",1764154098481,0.34452589,86984.0,86983.0,0.0121491]
["bitfinex","BTCUSD",1764154099280,0.34452589,86984.0,86983.0,0.0171091]
["bitfinex","BTCUSD",1764154099476,0.34452589,86984.0,86983.0,0.0121491]
["bitfinex","BTCUSD",1764154100613,0.57445323,86984.0,86983.0,0.0121491]
["bitfinex","BTCUSD",1764154101012,0.34452589,86984.0,86983.0,0.0121491]
["bitfinex","BTCUSD",1764154102184,0.34452589,86984.0,86983.0,0.0071891]
["bitfinex","BTCUSD",1764154102610,0.57445323,86984.0,86983.0,0.0071891]
["bitfinex","BTCUSD",1764154104168,0.34452589,86984.0,86983.0,0.0071891]
["bitfinex","BTCUSD",1764154104372,0.57445323,86984.0,86983.0,0.0071891]
["bitfinex","BTCUSD",1764154106118,0.34452589,86984.0,86983.0,0.0071891]
["bitfinex","BTCUSD",1764154106432,0.57445323,86984.0,86983.0,0.0071891]
["bitfinex","BTCUSD",1764154107060,0.57425837,86984.0,86983.0,0.0071891]
["bitfinex","BTCUSD",1764154107913,0.34433103,86984.0,86983.0,0.0071891]
["bitfinex","BTCUSD",1764154108131,0.34433103,86984.0,86983.0,0.07804064]
["bitfinex","BTCUSD",1764154108280,0.34433103,86984.0,86983.0,0.0121491]
["bitfinex","BTCUSD",1764154108710,0.34433103,86984.0,86983.0,0.24703908]
["bitfinex","BTCUSD",1764154108881,0.02152589,86984.0,86983.0,0.24703908]
["bitfinex","BTCUSD",1764154110643,0.2414047,86991.0,86985.0,0.2299228]
["bitfinex","BTCUSD",1764154110844,0.22991239,86990.0,86984.0,0.2299228]
["bitfinex","BTCUSD",1764154111018,0.24140796,86990.0,86985.0,0.22992456]
["bitfinex","BTCUSD",1764154111319,0.01149557,86990.0,86985.0,0.22992456]
["bitfinex","BTCUSD",1764154111501,0.01149557,86990.0,86989.0,0.00103993]
["bitfinex","BTCUSD",1764154112049,0.24140705,86990.0,86989.0,0.00103993]
["bitfinex","BTCUSD",1764154112183,0.24140482,86991.0,86989.0,0.00103993]
["bitfinex","BTCUSD",1764154112393,0.01149557,86990.0,86985.0,0.22992285]
["bitfinex","BTCUSD",1764154112610,0.24140759,86990.0,86985.0,0.22992285]
["bitfinex","BTCUSD",1764154112943,0.01149557,86990.0,86985.0,0.30449229]
["bitfinex","BTCUSD",1764154113222,0.33449557,86990.0,86985.0,0.30449229]
["bitfinex","BTCUSD",1764154113443,0.323,86990.0,86986.0,0.22992197]
["bitfinex","BTCUSD",1764154113924,0.323,86990.0,86987.0,0.2299194]
["bitfinex","BTCUSD",1764154114101,0.323,86990.0,86985.0,0.3044921]
["bitfinex","BTCUSD",1764154114307,0.33449557,86990.0,86986.0,0.01545142]
["bitfinex","BTCUSD",1764154114519,0.0407061,86986.0,86983.0,0.00496]
["bitfinex","BTCUSD",1764154114711,0.22995088,86976.0,86971.0,0.00728]
["bitfinex","BTCUSD",1764154114937,0.24145083,86975.0,86971.0,0.01344]
["bitfinex","BTCUSD",1764154115111,0.24145083,86975.0,86971.0,0.00616]
["bitfinex","BTCUSD",1764154115323,0.01149755,86975.0,86971.0,0.00616]
["bitfinex","BTCUSD",1764154115522,0.22995859,86973.0,86971.0,0.00616]
["bitfinex","BTCUSD",1764154115875,0.55295906,86972.0,86971.0,0.00616]
["bitfinex","BTCUSD",1764154116077,0.323,86972.0,86971.0,0.00616]
["bitfinex","BTCUSD",1764154116297,0.55295906,86972.0,86971.0,0.00616]
["bitfinex","BTCUSD",1764154116580,0.55295906,86972.0,86971.0,0.00816]
["bitfinex","BTCUSD",1764154116776,0.55295906,86972.0,86971.0,0.00616]
["bitfinex","BTCUSD",1764154117044,0.323,86972.0,86971.0,0.00616]
["bitfinex","BTCUSD",1764154117223,0.323,86972.0,86971.0,0.00816]
["bitfinex","BTCUSD",1764154117968,0.323,86972.0,86971.0,0.00616]
["bitfinex","BTCUSD",1764154118268,0.323,86972.0,86971.0,0.0097675]
["bitfinex","BTCUSD",1764154120417,0.323,86972.0,86971.0,0.0159275]
["bitfinex","BTCUSD",1764154122491,0.55295906,86972.0,86971.0,0.0159275]
["bitfinex","BTCUSD",1764154122689,0.323,86972.0,86971.0,0.0159275]
["bitfinex","BTCUSD",1764154124311,0.55295906,86972.0,86971.0,0.0159275]
["bitfinex","BTCUSD",1764154124712,0.55295906,86972.0,86971.0,0.0097675]
["bitfinex","BTCUSD",1764154125030,0.323,86972.0,86971.0,0.0097675]
["bitfinex","BTCUSD",1764154125899,0.55295906,86972.0,86971.0,0.0097675]
["bitfinex","BTCUSD",1764154126104,0.323,86972.0,86971.0,0.0097675]
["bitfinex","BTCUSD",1764154129804,0.55295906,86972.0,86971.0,0.0097675]
["bitfinex","BTCUSD",1764154130843,0.55295906,86972.0,86971.0,0.0036075]
["bitfinex","BTCUSD",1764154130844,0.63343906,86972.0,86971.0,0.0036075]
["bitfinex","BTCUSD",1764154132791,0.55295906,86972.0,86971.0,0.0036075]
["bitfinex","BTCUSD",1764154134613,0.22995906,86972.0,86971.0,0.0036075]
["bitfinex","BTCUSD",1764154139675,0.22995836,86973.0,86971.0,0.0036075]
["bitfinex","BTCUSD",1764154139998,0.22995906,86972.0,86971.0,0.002]
["bitfinex","BTCUSD",1764154140966,0.22996171,86971.0,86970.0,0.00036896]
["bitfinex","BTCUSD",1764154142487,0.22996171,86971.0,86970.0,0.00236896]
["bitfinex","BTCUSD",1764154143881,0.24145618,86973.0,86970.0,0.00236896]
["bitfinex","BTCUSD",1764154144093,0.03410768,86974.0,86971.0,0.02500024]
["bitfinex","BTCUSD",1764154144094,0.02261,86974.0,86971.0,0.02500024]
["bitfinex","BTCUSD",1764154144324,0.22995906,86972.0,86971.0,0.02500024]
["bitfinex","BTCUSD",1764154144521,0.22995906,86972.0,86970.0,0.00236896]
["bitfinex","BTCUSD",1764154144724,0.22996171,86971.0,86970.0,0.00036896]
["bitfinex","BTCUSD",1764154145123,0.22996171,86971.0,86970.0,0.00136896]
["bitfinex","BTCUSD",1764154145326,0.02150289,86971.0,86970.0,0.002008]
["bitfinex","BTCUSD",1764154145862,0.2514646,86971.0,86970.0,0.002008]
["bitfinex","BTCUSD",1764154146062,0.2514646,86971.0,86970.0,0.004008]
["bitfinex","BTCUSD",1764154146866,0.22996171,86971.0,86970.0,0.004008]
["bitfinex","BTCUSD",1764154147270,0.02150016,86971.0,86970.0,0.002008]
["bitfinex","BTCUSD",1764154147481,0.02150016,86971.0,86970.0,0.004008]
["bitfinex","BTCUSD",1764154148589,0.02149379,86971.0,86970.0,0.004008]
["bitfinex","BTCUSD",1764154148902,0.02149379,86971.0,86970.0,0.009258]
["bitfinex","BTCUSD",1764154149807,0.2514555,86971.0,86970.0,0.004008]
["bitfinex","BTCUSD",1764154150972,0.02149379,86971.0,86970.0,0.004008]
["bitfinex","BTCUSD",1764154152240,0.2514555,86971.0,86970.0,0.004008]
["bitfinex","BTCUSD",1764154153727,0.02149379,86971.0,86970.0,0.004008]
["bitfinex","BTCUSD",1764154155261,0.02149379,86971.0,86970.0,0.24447235]
["bitfinex","BTCUSD",1764154155460,0.02149379,86971.0,86970.0,0.08796669]
["bitfinex","BTCUSD",1764154155669,0.34449379,86971.0,86970.0,0.009258]
["bitfinex","BTCUSD",1764154156259,0.34449379,86971.0,86970.0,0.24447235]
["bitfinex","BTCUSD",1764154156463,0.34449379,86971.0,86970.0,0.009258]
["bitfinex","BTCUSD",1764154157678,0.34449379,86971.0,86970.0,0.23922235]
["bitfinex","BTCUSD",1764154157998,0.34449379,86971.0,86970.0,0.009258]
["bitfinex","BTCUSD",1764154158550,0.34449379,86971.0,86970.0,0.23922235]
["bitfinex","BTCUSD",1764154160504,0.34449379,86971.0,86970.0,0.009258]
["bitfinex","BTCUSD",1764154161711,0.34449379,86971.0,86970.0,0.23922235]
["bitfinex","BTCUSD",1764154161855,0.34449379,86971.0,86970.0,0.009258]
["bitfinex","BTCUSD",1764154162065,0.01149676,86981.0,86970.0,0.009258]
["bitfinex","BTCUSD",1764154162066,0.02048,87021.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764154162277,0.05792819,87042.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764154162278,0.03223512,87020.0,87019.0,0.22983486]
["bitfinex","BTCUSD",1764154162505,0.02149008,87020.0,87018.0,0.22983696]
["bitfinex","BTCUSD",1764154162709,0.5,87037.0,87023.0,0.22982276]
["bitfinex","BTCUSD",1764154162710,2.0,87037.0,87023.0,0.22982276]
["bitfinex","BTCUSD",1764154162924,2.0,87032.0,87019.0,0.06802631]
["bitfinex","BTCUSD",1764154163146,2.0,87028.0,87019.0,0.04504261]
["bitfinex","BTCUSD",1764154163343,0.01149081,87026.0,87019.0,0.04504261]
["bitfinex","BTCUSD",1764154163548,0.003,87021.0,87019.0,0.0105]
["bitfinex","BTCUSD",1764154163771,0.22981979,87025.0,87019.0,0.0105]
["bitfinex","BTCUSD",1764154164024,0.24130839,87026.0,87019.0,0.0105]
["bitfinex","BTCUSD",1764154164217,0.001,87021.0,87019.0,0.0105]
["bitfinex","BTCUSD",1764154164579,0.01149108,87024.0,87019.0,0.0105]
["bitfinex","BTCUSD",1764154164779,0.01149108,87024.0,87019.0,0.0115]
["bitfinex","BTCUSD",1764154164997,0.323,87025.0,87019.0,0.0115]
["bitfinex","BTCUSD",1764154165362,0.323,87026.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1764154165564,0.323,87026.0,87019.0,0.0115]
["bitfinex","BTCUSD",1764154165721,0.323,87026.0,87024.0,0.22982069]
["bitfinex","BTCUSD",1764154166042,0.323,87026.0,87025.0,0.00525]
["bitfinex","BTCUSD",1764154166190,4.462e-05,87028.0,87026.0,0.22981624]
["bitfinex","BTCUSD",1764154167067,4.462e-05,87028.0,87022.0,0.22982594]
["bitfinex","BTCUSD",1764154167266,4.462e-05,87028.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1764154167474,4.462e-05,87028.0,87022.0,0.22982599]
["bitfinex","BTCUSD",1764154167610,4.462e-05,87028.0,87026.0,0.2298142]
["bitfinex","BTCUSD",1764154168219,4.462e-05,87028.0,87024.0,0.2298159]
["bitfinex","BTCUSD",1764154168416,4.462e-05,87028.0,87026.0,0.22981609]
["bitfinex","BTCUSD",1764154168932,4.462e-05,87028.0,87027.0,0.00525]
["bitfinex","BTCUSD",1764154171619,0.32304462,87028.0,87018.0,0.23711686]
["bitfinex","BTCUSD",1764154171831,0.323,87025.0,87022.0,0.03454491]
["bitfinex","BTCUSD",1764154172047,0.323,87025.0,87020.0,0.22983194]
["bitfinex","BTCUSD",1764154172244,0.33449095,87025.0,87018.0,0.03454619]
["bitfinex","BTCUSD",1764154172383,0.33449095,87025.0,87017.0,0.09196407]
["bitfinex","BTCUSD",1764154172585,0.01149134,87022.0,87017.0,0.09196407]
["bitfinex","BTCUSD",1764154172836,0.01149121,87023.0,87017.0,0.09196407]
["bitfinex","BTCUSD",1764154173324,0.323,87026.0,87017.0,0.09196407]
["bitfinex","BTCUSD",1764154173505,0.56430766,87026.0,87019.0,0.23508335]
["bitfinex","BTCUSD",1764154173946,0.01149095,87025.0,87019.0,0.23508335]
["bitfinex","BTCUSD",1764154174146,0.33449081,87026.0,87019.0,0.00625]
["bitfinex","BTCUSD",1764154174350,0.33449068,87027.0,87019.0,0.00625]
["bitfinex","BTCUSD",1764154174499,0.01149095,87025.0,87020.0,0.22983002]
["bitfinex","BTCUSD",1764154174699,0.01149081,87026.0,87020.0,0.22983002]
["bitfinex","BTCUSD",1764154174952,0.33449068,87027.0,87020.0,0.22983002]
["bitfinex","BTCUSD",1764154175129,0.323,87027.0,87023.0,0.22982367]
["bitfinex","BTCUSD",1764154175337,4.462e-05,87028.0,87023.0,0.22982367]
["bitfinex","BTCUSD",1764154175741,4.462e-05,87028.0,87025.0,0.22981893]
["bitfinex","BTCUSD",1764154176241,0.01138104,87028.0,87025.0,0.22981893]
["bitfinex","BTCUSD",1764154176882,0.01138104,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1764154177042,0.01138104,87028.0,87026.0,0.22981637]
["bitfinex","BTCUSD",1764154177680,0.01138104,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1764154178308,0.01138104,87028.0,87025.0,0.27860657]
["bitfinex","BTCUSD",1764154178482,0.33438104,87028.0,87025.0,0.04878758]
["bitfinex","BTCUSD",1764154178670,0.34587159,87028.0,87025.0,0.04878758]
["bitfinex","BTCUSD",1764154179282,0.33438104,87028.0,87025.0,0.04878758]
["bitfinex","BTCUSD",1764154179484,0.01138104,87028.0,87026.0,0.2298154]
["bitfinex","BTCUSD",1764154180701,0.01138104,87028.0,87025.0,0.2298166]
["bitfinex","BTCUSD",1764154180911,0.01138104,87028.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1764154180912,0.323,87026.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1764154181225,0.06149095,87025.0,87020.0,0.22983176]
["bitfinex","BTCUSD",1764154181614,0.01149108,87024.0,87019.0,0.23508279]
["bitfinex","BTCUSD",1764154181811,0.01149095,87025.0,87019.0,0.00525]
["bitfinex","BTCUSD",1764154182136,0.07322068,87027.0,87021.0,0.22982955]
["bitfinex","BTCUSD",1764154182337,0.05004462,87028.0,87026.0,0.00236]
["bitfinex","BTCUSD",1764154182498,4.462e-05,87028.0,87027.0,0.23217373]
["bitfinex","BTCUSD",1764154182697,4.462e-05,87028.0,87027.0,0.23453373]
["bitfinex","BTCUSD",1764154183212,4.462e-05,87028.0,87027.0,0.26907606]
["bitfinex","BTCUSD",1764154184025,4.462e-05,87028.0,87027.0,0.27007606]
["bitfinex","BTCUSD",1764154184479,4.462e-05,87028.0,87027.0,0.26771606]
["bitfinex","BTCUSD",1764154185455,4.462e-05,87028.0,87027.0,0.27007606]
["bitfinex","BTCUSD",1764154186909,4.462e-05,87028.0,87027.0,0.26771606]
["bitfinex","BTCUSD",1764154187057,4.462e-05,87028.0,87027.0,0.03790233]
["bitfinex","BTCUSD",1764154187891,4.462e-05,87028.0,87027.0,0.26771606]
["bitfinex","BTCUSD",1764154188915,4.462e-05,87028.0,87027.0,0.26671606]
["bitfinex","BTCUSD",1764154189076,4.462e-05,87028.0,87027.0,0.26771606]
["bitfinex","BTCUSD",1764154189519,4.462e-05,87028.0,87027.0,0.27007606]
["bitfinex","BTCUSD",1764154190086,4.462e-05,87028.0,87027.0,0.03790233]
["bitfinex","BTCUSD",1764154190327,4.462e-05,87028.0,87027.0,0.26771606]
["bitfinex","BTCUSD",1764154191817,4.462e-05,87028.0,87027.0,0.03790233]
["bitfinex","BTCUSD",1764154192236,4.462e-05,87028.0,87027.0,0.26771606]
["bitfinex","BTCUSD",1764154192634,4.462e-05,87028.0,87027.0,0.03790233]
["bitfinex","BTCUSD",1764154192803,4.462e-05,87028.0,87027.0,0.11504984]
["bitfinex","BTCUSD",1764154192984,4.462e-05,87028.0,87027.0,0.03790233]
["bitfinex","BTCUSD",1764154193183,0.01149029,87030.0,87028.0,0.02378538]
["bitfinex","BTCUSD",1764154193385,0.02147356,87029.0,87028.0,0.02378538]
["bitfinex","BTCUSD",1764154193816,0.02147356,87029.0,87028.0,0.02614538]
["bitfinex","BTCUSD",1764154194141,0.02147356,87029.0,87028.0,0.25831647]
["bitfinex","BTCUSD",1764154195201,0.02147356,87029.0,87028.0,0.25931647]
["bitfinex","BTCUSD",1764154197963,0.24128169,87036.0,87028.0,0.25931647]
["bitfinex","BTCUSD",1764154198110,0.26276337,87035.0,87029.0,0.22980615]
["bitfinex","BTCUSD",1764154198316,0.03297031,87034.0,87028.0,0.25931647]
["bitfinex","BTCUSD",1764154198661,0.33448936,87037.0,87028.0,0.25931647]
["bitfinex","BTCUSD",1764154198662,0.02148055,87033.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1764154198868,0.02148055,87032.0,87031.0,0.22980314]
["bitfinex","BTCUSD",1764154199212,0.02148055,87032.0,87031.0,0.23452314]
["bitfinex","BTCUSD",1764154199416,0.02148055,87032.0,87031.0,0.00236]
["bitfinex","BTCUSD",1764154200370,0.02148055,87032.0,87031.0,0.23216317]
["bitfinex","BTCUSD",1764154200534,0.02148055,87032.0,87031.0,0.26909558]
["bitfinex","BTCUSD",1764154201633,0.01149029,87030.0,87023.0,0.00728]
["bitfinex","BTCUSD",1764154201950,0.01149015,87031.0,87026.0,0.22981588]
["bitfinex","BTCUSD",1764154202146,0.02147686,87030.0,87026.0,0.22981588]
["bitfinex","BTCUSD",1764154202356,0.24129055,87032.0,87026.0,0.22981588]
["bitfinex","BTCUSD",1764154202549,0.02147709,87031.0,87026.0,0.05089945]
["bitfinex","BTCUSD",1764154202880,0.01149134,87022.0,87019.0,0.00525]
["bitfinex","BTCUSD",1764154203113,0.55283222,87020.0,87019.0,0.00529462]
["bitfinex","BTCUSD",1764154203297,0.34447709,87020.0,87019.0,0.00529462]
["bitfinex","BTCUSD",1764154203880,0.02147709,87020.0,87019.0,0.06737881]
["bitfinex","BTCUSD",1764154204081,0.02147709,87020.0,87019.0,4.462e-05]
["bitfinex","BTCUSD",1764154204082,0.64134893,87020.0,87019.0,4.462e-05]
["bitfinex","BTCUSD",1764154204291,0.65208846,87020.0,87019.0,4.462e-05]
["bitfinex","BTCUSD",1764154204493,0.65208846,87020.0,87019.0,0.00204462]
["bitfinex","BTCUSD",1764154204816,0.65208846,87020.0,87019.0,4.462e-05]
["bitfinex","BTCUSD",1764154205482,0.72011871,87020.0,87019.0,0.00204462]
["bitfinex","BTCUSD",1764154206230,0.72011871,87020.0,87019.0,4.462e-05]
["bitfinex","BTCUSD",1764154206715,0.72011649,87020.0,87019.0,4.462e-05]
["bitfinex","BTCUSD",1764154207295,2.72011649,87020.0,87019.0,4.462e-05]
["bitfinex","BTCUSD",1764154207800,2.54896222,87020.0,87019.0,4.462e-05]
["bitfinex","BTCUSD",1764154208003,2.54996222,87020.0,87019.0,4.462e-05]
["bitfinex","BTCUSD",1764154209891,2.59301222,87020.0,87019.0,4.462e-05]
["bitfinex","BTCUSD",1764154212232,2.36466219,87020.0,87019.0,4.462e-05]
["bitfinex","BTCUSD",1764154212435,2.59449441,87020.0,87019.0,4.462e-05]
["bitfinex","BTCUSD",1764154214418,2.58375488,87020.0,87019.0,4.462e-05]
["bitfinex","BTCUSD",1764154216312,2.58375488,87020.0,87014.0,0.00025203]
["bitfinex","BTCUSD",1764154216313,2.62388542,87015.0,87014.0,0.00024865]
["bitfinex","BTCUSD",1764154216494,2.67255991,87015.0,87014.0,0.00024865]
["bitfinex","BTCUSD",1764154216699,2.71560991,87015.0,87014.0,0.00024865]
["bitfinex","BTCUSD",1764154219354,2.65108542,87015.0,87014.0,0.00024865]
["bitfinex","BTCUSD",1764154219648,2.64413542,87015.0,87014.0,0.00024865]
["bitfinex","BTCUSD",1764154220707,2.69413542,87015.0,87014.0,0.00024865]
["bitfinex","BTCUSD",1764154221046,2.60108542,87015.0,87014.0,0.00024865]
["bitfinex","BTCUSD",1764154222377,2.55284542,87015.0,87014.0,0.00024865]
["bitfinex","BTCUSD",1764154223524,2.22984542,87015.0,87014.0,0.00024865]
["bitfinex","BTCUSD",1764154223727,2.0,87016.0,87014.0,0.00024865]
["bitfinex","BTCUSD",1764154223934,0.01803025,87020.0,87016.0,0.02708]
["bitfinex","BTCUSD",1764154224133,0.02104,87042.0,87019.0,0.04418]
["bitfinex","BTCUSD",1764154224134,2.0,87027.0,87019.0,0.04418]
["bitfinex","BTCUSD",1764154224334,2.0,87032.0,87026.0,0.04418]
["bitfinex","BTCUSD",1764154224570,0.01148936,87037.0,87026.0,0.04418]
["bitfinex","BTCUSD",1764154224571,2.0,87037.0,87030.0,0.0171]
["bitfinex","BTCUSD",1764154224771,2.0,87037.0,87036.0,0.04418]
["bitfinex","BTCUSD",1764154225150,2.0,87037.0,87036.0,0.08666]
["bitfinex","BTCUSD",1764154225358,2.0,87037.0,87036.0,0.31644997]
["bitfinex","BTCUSD",1764154225758,0.5,87038.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1764154225965,0.5,87038.0,87037.0,0.37300932]
["bitfinex","BTCUSD",1764154226557,0.5,87038.0,87037.0,0.14322199]
["bitfinex","BTCUSD",1764154226759,0.5,87038.0,87037.0,0.37300932]
["bitfinex","BTCUSD",1764154227384,0.5,87038.0,87037.0,0.30034733]
["bitfinex","BTCUSD",1764154231904,0.5,87038.0,87037.0,0.36287032]
["bitfinex","BTCUSD",1764154232064,0.5,87038.0,87037.0,0.4128339]
["bitfinex","BTCUSD",1764154232619,0.00142783,87052.0,87051.0,0.22975037]
["bitfinex","BTCUSD",1764154232818,0.00154441,87052.0,87051.0,0.30679395]
["bitfinex","BTCUSD",1764154232980,0.00154441,87052.0,87051.0,0.34927395]
["bitfinex","BTCUSD",1764154233182,0.00154441,87052.0,87051.0,0.41686093]
["bitfinex","BTCUSD",1764154234141,0.00154441,87052.0,87051.0,0.41986093]
["bitfinex","BTCUSD",1764154234463,0.00154441,87052.0,87051.0,0.42086093]
["bitfinex","BTCUSD",1764154234677,0.00154441,87052.0,87051.0,0.48338392]
["bitfinex","BTCUSD",1764154235585,0.00154441,87052.0,87051.0,0.48238392]
["bitfinex","BTCUSD",1764154235983,0.00154441,87052.0,87051.0,0.43342034]
["bitfinex","BTCUSD",1764154236170,0.00154441,87052.0,87051.0,0.48338392]
["bitfinex","BTCUSD",1764154237380,0.00154441,87052.0,87051.0,0.43342034]
["bitfinex","BTCUSD",1764154237592,0.00154441,87052.0,87051.0,0.48338392]
["bitfinex","BTCUSD",1764154238998,0.01148501,87070.0,87061.0,0.06144977]
["bitfinex","BTCUSD",1764154239319,8.036e-05,87070.0,87068.0,0.09196407]
["bitfinex","BTCUSD",1764154239542,8.036e-05,87070.0,87069.0,0.28316287]
["bitfinex","BTCUSD",1764154239730,8.036e-05,87070.0,87069.0,0.32824287]
["bitfinex","BTCUSD",1764154240717,8.036e-05,87070.0,87069.0,0.32924287]
["bitfinex","BTCUSD",1764154241321,8.036e-05,87070.0,87069.0,0.37920645]
["bitfinex","BTCUSD",1764154241523,8.036e-05,87070.0,87069.0,0.34323445]
["bitfinex","BTCUSD",1764154241934,8.036e-05,87070.0,87069.0,0.39219803]
["bitfinex","BTCUSD",1764154242333,8.036e-05,87070.0,87069.0,0.45572102]
["bitfinex","BTCUSD",1764154242877,8.036e-05,87070.0,87069.0,0.09954]
["bitfinex","BTCUSD",1764154243023,8.036e-05,87070.0,87069.0,0.09854]
["bitfinex","BTCUSD",1764154243221,8.036e-05,87070.0,87069.0,0.32924287]
["bitfinex","BTCUSD",1764154243440,8.036e-05,87070.0,87069.0,0.33224287]
["bitfinex","BTCUSD",1764154243673,8.036e-05,87070.0,87069.0,0.32824287]
["bitfinex","BTCUSD",1764154243872,8.036e-05,87070.0,87069.0,0.40038979]
["bitfinex","BTCUSD",1764154244175,8.036e-05,87070.0,87069.0,0.40338979]
["bitfinex","BTCUSD",1764154247418,8.036e-05,87070.0,87069.0,0.51587636]
["bitfinex","BTCUSD",1764154247910,8.036e-05,87070.0,87069.0,0.46591278]
["bitfinex","BTCUSD",1764154248226,8.036e-05,87070.0,87069.0,0.52087636]
["bitfinex","BTCUSD",1764154251003,3.236e-05,87070.0,87069.0,0.52087636]
["bitfinex","BTCUSD",1764154251400,3.236e-05,87070.0,87069.0,0.51887636]
["bitfinex","BTCUSD",1764154251777,3.236e-05,87070.0,87069.0,0.46991278]
["bitfinex","BTCUSD",1764154253142,3.236e-05,87070.0,87069.0,0.17768692]
["bitfinex","BTCUSD",1764154253339,3.236e-05,87070.0,87069.0,0.11282]
["bitfinex","BTCUSD",1764154255006,3.236e-05,87070.0,87069.0,0.34252287]
["bitfinex","BTCUSD",1764154255762,0.22967364,87081.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764154255915,0.22967913,87078.0,87076.0,0.0171]
["bitfinex","BTCUSD",1764154256105,0.0004,87080.0,87079.0,0.03208]
["bitfinex","BTCUSD",1764154256343,0.23007386,87080.0,87079.0,0.10619521]
["bitfinex","BTCUSD",1764154256545,0.23007386,87080.0,87079.0,0.07716]
["bitfinex","BTCUSD",1764154256729,0.23007386,87080.0,87079.0,0.03208]
["bitfinex","BTCUSD",1764154257369,0.0004,87080.0,87079.0,0.03208]
["bitfinex","BTCUSD",1764154257571,0.23007386,87080.0,87079.0,0.03208]
["bitfinex","BTCUSD",1764154257954,0.23007386,87080.0,87079.0,0.07716]
["bitfinex","BTCUSD",1764154258273,0.23007386,87080.0,87079.0,0.13554906]
["bitfinex","BTCUSD",1764154258978,0.23007386,87080.0,87079.0,0.03208]
["bitfinex","BTCUSD",1764154259331,0.23007386,87080.0,87079.0,0.07716]
["bitfinex","BTCUSD",1764154259772,0.55268177,87077.0,87076.0,0.0171]
["bitfinex","BTCUSD",1764154259996,0.01148461,87073.0,87070.0,0.04508]
["bitfinex","BTCUSD",1764154260173,0.2296976,87071.0,87070.0,0.055092]
["bitfinex","BTCUSD",1764154260373,0.323,87071.0,87070.0,0.055092]
["bitfinex","BTCUSD",1764154260573,0.323,87071.0,87070.0,0.087172]
["bitfinex","BTCUSD",1764154261161,0.323,87071.0,87069.0,0.02638]
["bitfinex","BTCUSD",1764154261162,0.55270024,87070.0,87069.0,0.02638]
["bitfinex","BTCUSD",1764154261357,0.56344422,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764154262287,0.56344422,87070.0,87069.0,0.006]
["bitfinex","BTCUSD",1764154262689,0.64365422,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764154262889,0.64465422,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764154263094,0.59674422,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764154263479,0.64465422,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764154263679,0.64465802,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764154265141,0.56444802,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764154266494,0.59674802,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764154266949,0.64465802,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764154268102,0.59674802,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764154268275,0.64346802,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764154268898,0.64346332,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764154269866,0.59674332,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764154270068,0.56444332,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764154272252,0.55370024,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764154274180,0.001,87070.0,87069.0,0.08488]
["bitfinex","BTCUSD",1764154274386,0.55370024,87070.0,87069.0,0.095758]
["bitfinex","BTCUSD",1764154274631,0.55370024,87070.0,87069.0,0.048788]
["bitfinex","BTCUSD",1764154274902,0.55370024,87070.0,87069.0,0.03791]
["bitfinex","BTCUSD",1764154275147,0.324,87070.0,87069.0,0.03791]
["bitfinex","BTCUSD",1764154275334,0.324,87070.0,87069.0,0.36454645]
["bitfinex","BTCUSD",1764154275335,0.001,87070.0,87069.0,0.36454645]
["bitfinex","BTCUSD",1764154276066,0.001,87070.0,87069.0,0.31458287]
["bitfinex","BTCUSD",1764154276428,0.001,87070.0,87069.0,0.36454645]
["bitfinex","BTCUSD",1764154277175,0.62842917,87080.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1764154277390,0.0004,87080.0,87079.0,0.2625865]
["bitfinex","BTCUSD",1764154277591,0.0004,87080.0,87079.0,0.3095565]
["bitfinex","BTCUSD",1764154277994,0.0004,87080.0,87079.0,0.03291]
["bitfinex","BTCUSD",1764154278200,0.0004,87080.0,87079.0,0.33696511]
["bitfinex","BTCUSD",1764154278654,0.0014,87080.0,87079.0,0.33696511]
["bitfinex","BTCUSD",1764154279415,0.0014,87080.0,87079.0,0.10728861]
["bitfinex","BTCUSD",1764154280488,0.0014,87080.0,87079.0,0.33696511]
["bitfinex","BTCUSD",1764154280818,0.0014,87080.0,87079.0,0.10728861]
["bitfinex","BTCUSD",1764154281137,0.0014,87080.0,87079.0,0.07988]
["bitfinex","BTCUSD",1764154281985,0.0014,87080.0,87079.0,0.08488]
["bitfinex","BTCUSD",1764154283787,0.0014,87080.0,87079.0,0.3145565]
["bitfinex","BTCUSD",1764154289685,0.0014,87080.0,87079.0,0.37707949]
["bitfinex","BTCUSD",1764154289889,0.0014,87080.0,87079.0,0.42704307]
["bitfinex","BTCUSD",1764154290444,0.00159917,87090.0,87089.0,0.22965012]
["bitfinex","BTCUSD",1764154290645,0.00159917,87090.0,87089.0,0.3667737]
["bitfinex","BTCUSD",1764154290878,0.00159917,87090.0,87089.0,0.31681012]
["bitfinex","BTCUSD",1764154293649,0.00159917,87090.0,87089.0,0.30953012]
["bitfinex","BTCUSD",1764154293834,0.00159917,87090.0,87089.0,0.31681012]
["bitfinex","BTCUSD",1764154296688,0.00159917,87090.0,87089.0,0.3667737]
["bitfinex","BTCUSD",1764154298079,0.00159917,87090.0,87089.0,0.42929669]
["bitfinex","BTCUSD",1764154298494,0.00159917,87090.0,87089.0,0.43029669]
["bitfinex","BTCUSD",1764154299386,0.00590069,87100.0,87099.0,0.22962376]
["bitfinex","BTCUSD",1764154299599,0.00628922,87100.0,87099.0,0.37732894]
["bitfinex","BTCUSD",1764154299984,0.00628922,87100.0,87099.0,0.47403252]
["bitfinex","BTCUSD",1764154300160,0.0066038,87100.0,87099.0,0.47403252]
["bitfinex","BTCUSD",1764154301763,0.0016038,87100.0,87099.0,0.47403252]
["bitfinex","BTCUSD",1764154302343,0.0016038,87100.0,87099.0,0.30604376]
["bitfinex","BTCUSD",1764154302544,0.0016038,87100.0,87099.0,0.31332376]
["bitfinex","BTCUSD",1764154303511,0.0016038,87100.0,87099.0,0.07642]
["bitfinex","BTCUSD",1764154303633,0.0016038,87100.0,87099.0,0.31332376]
["bitfinex","BTCUSD",1764154303851,0.0016038,87100.0,87099.0,0.36328734]
["bitfinex","BTCUSD",1764154304675,0.0016038,87100.0,87099.0,0.42581033]
["bitfinex","BTCUSD",1764154305589,0.0016038,87100.0,87099.0,0.42681033]
["bitfinex","BTCUSD",1764154306000,0.0004,87110.0,87109.0,0.34208397]
["bitfinex","BTCUSD",1764154306204,0.00051651,87110.0,87109.0,0.47100804]
["bitfinex","BTCUSD",1764154306400,0.00051651,87110.0,87109.0,0.51774804]
["bitfinex","BTCUSD",1764154310028,0.00051651,87110.0,87109.0,0.23818706]
["bitfinex","BTCUSD",1764154310305,0.00051651,87110.0,87109.0,0.17566407]
["bitfinex","BTCUSD",1764154310844,0.23011127,87110.0,87109.0,0.17566407]
["bitfinex","BTCUSD",1764154311204,0.00051651,87110.0,87109.0,0.39798147]
["bitfinex","BTCUSD",1764154311345,0.00051651,87110.0,87109.0,0.23285376]
["bitfinex","BTCUSD",1764154311549,0.55311127,87110.0,87109.0,0.02968]
["bitfinex","BTCUSD",1764154311749,0.22960072,87108.0,87106.0,0.0171]
["bitfinex","BTCUSD",1764154311947,0.22960267,87107.0,87106.0,0.0171]
["bitfinex","BTCUSD",1764154312172,0.22960072,87108.0,87106.0,0.0171]
["bitfinex","BTCUSD",1764154312373,0.01147987,87109.0,87107.0,0.02968]
["bitfinex","BTCUSD",1764154312374,0.24107769,87109.0,87107.0,0.02968]
["bitfinex","BTCUSD",1764154312662,0.323,87109.0,87108.0,0.02968]
["bitfinex","BTCUSD",1764154312874,0.323,87109.0,87108.0,0.0501045]
["bitfinex","BTCUSD",1764154313281,0.323,87109.0,87108.0,0.0968445]
["bitfinex","BTCUSD",1764154314071,0.5525974,87109.0,87108.0,0.07642]
["bitfinex","BTCUSD",1764154314234,0.323,87109.0,87108.0,0.07642]
["bitfinex","BTCUSD",1764154315375,0.00051651,87110.0,87108.0,0.30602003]
["bitfinex","BTCUSD",1764154315577,0.00051651,87110.0,87109.0,0.3060174]
["bitfinex","BTCUSD",1764154316930,0.00051651,87110.0,87109.0,0.07642]
["bitfinex","BTCUSD",1764154317127,0.00025162,87108.0,87107.0,0.00728]
["bitfinex","BTCUSD",1764154317330,0.00025162,87108.0,87107.0,0.0837]
["bitfinex","BTCUSD",1764154317553,0.0114796,87111.0,87107.0,0.12938116]
["bitfinex","BTCUSD",1764154317812,0.0114796,87111.0,87109.0,0.02968]
["bitfinex","BTCUSD",1764154318170,0.0114796,87111.0,87109.0,0.07642]
["bitfinex","BTCUSD",1764154318366,0.24107369,87111.0,87109.0,0.07642]
["bitfinex","BTCUSD",1764154320031,0.24106913,87112.0,87109.0,0.07642]
["bitfinex","BTCUSD",1764154320613,0.22959254,87111.0,87109.0,0.07642]
["bitfinex","BTCUSD",1764154320835,0.22960078,87108.0,87106.0,0.0171]
["bitfinex","BTCUSD",1764154321052,0.22959688,87111.0,87106.0,0.0171]
["bitfinex","BTCUSD",1764154321364,0.01147973,87110.0,87108.0,0.02968]
["bitfinex","BTCUSD",1764154321570,0.24107648,87111.0,87108.0,0.02968]
["bitfinex","BTCUSD",1764154321726,0.24107648,87111.0,87109.0,0.02968]
["bitfinex","BTCUSD",1764154321930,0.22959476,87110.0,87109.0,0.02968]
["bitfinex","BTCUSD",1764154322367,0.323,87119.0,87109.0,0.09569641]
["bitfinex","BTCUSD",1764154322583,0.01147868,87118.0,87110.0,0.27075226]
["bitfinex","BTCUSD",1764154322915,0.323,87119.0,87112.0,0.22958747]
["bitfinex","BTCUSD",1764154323091,0.323,87119.0,87114.0,0.22958416]
["bitfinex","BTCUSD",1764154323548,0.00025159,87116.0,87115.0,0.06715]
["bitfinex","BTCUSD",1764154323787,0.00025159,87116.0,87115.0,0.29673158]
["bitfinex","BTCUSD",1764154323999,0.00025159,87116.0,87115.0,0.04941]
["bitfinex","BTCUSD",1764154324109,0.00025159,87116.0,87115.0,0.12015445]
["bitfinex","BTCUSD",1764154324310,0.00025159,87116.0,87115.0,0.04941]
["bitfinex","BTCUSD",1764154326318,0.00025159,87116.0,87115.0,0.32626158]
["bitfinex","BTCUSD",1764154326440,0.00025159,87116.0,87115.0,0.09668]
["bitfinex","BTCUSD",1764154326887,0.00025159,87116.0,87115.0,0.32626158]
["bitfinex","BTCUSD",1764154327092,0.22983054,87116.0,87115.0,0.01988]
["bitfinex","BTCUSD",1764154327321,0.22959476,87110.0,87109.0,0.01988]
["bitfinex","BTCUSD",1764154328144,0.22959476,87110.0,87109.0,0.0514]
["bitfinex","BTCUSD",1764154328516,0.01147947,87112.0,87109.0,0.0514]
["bitfinex","BTCUSD",1764154328679,0.01147947,87112.0,87110.0,0.07764]
["bitfinex","BTCUSD",1764154328882,0.00025159,87116.0,87110.0,0.04612]
["bitfinex","BTCUSD",1764154329120,0.00025159,87116.0,87115.0,0.03152]
["bitfinex","BTCUSD",1764154329542,0.00025159,87116.0,87115.0,0.07764]
["bitfinex","BTCUSD",1764154330130,0.00025159,87116.0,87115.0,0.30722158]
["bitfinex","BTCUSD",1764154332878,0.00025159,87116.0,87115.0,0.07764]
["bitfinex","BTCUSD",1764154334436,0.00025159,87116.0,87115.0,0.30722158]
["bitfinex","BTCUSD",1764154334636,0.00025159,87116.0,87115.0,0.07764]
["bitfinex","BTCUSD",1764154337802,0.22983054,87116.0,87115.0,0.07764]
["bitfinex","BTCUSD",1764154338001,0.00025159,87116.0,87115.0,0.07764]
["bitfinex","BTCUSD",1764154339069,0.22983054,87116.0,87115.0,0.03152]
["bitfinex","BTCUSD",1764154339280,0.22958949,87112.0,87111.0,0.00724]
["bitfinex","BTCUSD",1764154339479,0.22959296,87111.0,87109.0,0.066]
["bitfinex","BTCUSD",1764154339683,0.24106624,87113.0,87110.0,0.04612]
["bitfinex","BTCUSD",1764154339880,0.24106644,87113.0,87110.0,0.07764]
["bitfinex","BTCUSD",1764154340348,0.24106141,87115.0,87110.0,0.03152]
["bitfinex","BTCUSD",1764154340565,0.01147921,87114.0,87111.0,0.04612]
["bitfinex","BTCUSD",1764154340905,0.24106141,87115.0,87111.0,0.04612]
["bitfinex","BTCUSD",1764154341107,0.24131023,87116.0,87111.0,0.04612]
["bitfinex","BTCUSD",1764154341324,0.00025159,87116.0,87111.0,0.04612]
["bitfinex","BTCUSD",1764154341936,0.33447868,87118.0,87111.0,0.33640576]
["bitfinex","BTCUSD",1764154342145,0.323,87118.0,87117.0,0.05111]
["bitfinex","BTCUSD",1764154342567,0.323,87118.0,87117.0,0.09723]
["bitfinex","BTCUSD",1764154343095,0.0004,87120.0,87117.0,0.09723]
["bitfinex","BTCUSD",1764154343296,0.323,87119.0,87117.0,0.09723]
["bitfinex","BTCUSD",1764154343675,0.55257131,87119.0,87117.0,0.09723]
["bitfinex","BTCUSD",1764154344081,0.323,87119.0,87117.0,0.09723]
["bitfinex","BTCUSD",1764154344282,0.01187842,87120.0,87117.0,0.09723]
["bitfinex","BTCUSD",1764154344530,0.22957162,87119.0,87117.0,0.05111]
["bitfinex","BTCUSD",1764154344802,0.323,87118.0,87117.0,0.01959]
["bitfinex","BTCUSD",1764154346493,0.323,87118.0,87117.0,0.05111]
["bitfinex","BTCUSD",1764154346825,0.323,87118.0,87117.0,0.09723]
["bitfinex","BTCUSD",1764154347812,0.323,87118.0,87117.0,0.05111]
["bitfinex","BTCUSD",1764154348150,0.55257368,87118.0,87117.0,0.05111]
["bitfinex","BTCUSD",1764154348273,0.323,87118.0,87117.0,0.01959]
["bitfinex","BTCUSD",1764154349995,0.34455495,87118.0,87117.0,0.01959]
["bitfinex","BTCUSD",1764154350623,0.57412863,87118.0,87117.0,0.01959]
["bitfinex","BTCUSD",1764154351202,0.34455495,87118.0,87117.0,0.01959]
["bitfinex","BTCUSD",1764154352634,0.57412863,87118.0,87117.0,0.01959]
["bitfinex","BTCUSD",1764154358191,0.34455495,87118.0,87117.0,0.01959]
["bitfinex","BTCUSD",1764154359523,0.34455495,87118.0,87109.0,0.02712]
["bitfinex","BTCUSD",1764154359524,0.01147907,87115.0,87109.0,0.01988]
["bitfinex","BTCUSD",1764154359680,0.03303416,87114.0,87109.0,0.02712]
["bitfinex","BTCUSD",1764154359875,0.02155495,87113.0,87109.0,0.07344]
["bitfinex","BTCUSD",1764154360078,0.02155495,87113.0,87109.0,0.0662]
["bitfinex","BTCUSD",1764154360298,0.02155495,87112.0,87110.0,0.04632]
["bitfinex","BTCUSD",1764154360558,0.01147921,87114.0,87110.0,0.04632]
["bitfinex","BTCUSD",1764154360766,0.02156105,87113.0,87109.0,0.01988]
["bitfinex","BTCUSD",1764154360961,0.02156105,87112.0,87109.0,0.01988]
["bitfinex","BTCUSD",1764154361085,0.02156105,87111.0,87109.0,0.0662]
["bitfinex","BTCUSD",1764154361295,0.02156105,87110.0,87109.0,0.0662]
["bitfinex","BTCUSD",1764154361517,0.02156105,87110.0,87109.0,0.01988]
["bitfinex","BTCUSD",1764154361721,0.02156105,87110.0,87109.0,0.33825408]
["bitfinex","BTCUSD",1764154361932,0.02156105,87110.0,87109.0,0.10865668]
["bitfinex","BTCUSD",1764154362132,0.24105915,87116.0,87109.0,0.09616]
["bitfinex","BTCUSD",1764154362368,0.0215595,87115.0,87109.0,0.09616]
["bitfinex","BTCUSD",1764154362583,0.0215595,87114.0,87109.0,0.04984]
["bitfinex","BTCUSD",1764154362746,0.0215595,87113.0,87110.0,0.04632]
["bitfinex","BTCUSD",1764154362951,0.0215595,87112.0,87110.0,0.04632]
["bitfinex","BTCUSD",1764154363136,0.0215595,87111.0,87110.0,0.04632]
["bitfinex","BTCUSD",1764154363670,0.0215595,87111.0,87110.0,0.30587476]
["bitfinex","BTCUSD",1764154363986,0.0215595,87111.0,87110.0,0.07628]
["bitfinex","BTCUSD",1764154370789,0.25115162,87111.0,87110.0,0.02996]
["bitfinex","BTCUSD",1764154371117,0.0215595,87111.0,87110.0,0.02996]
["bitfinex","BTCUSD",1764154372295,0.0215595,87111.0,87110.0,0.13539966]
["bitfinex","BTCUSD",1764154372506,0.25115162,87111.0,87110.0,0.07628]
["bitfinex","BTCUSD",1764154372752,0.22960073,87108.0,87106.0,0.0171]
["bitfinex","BTCUSD",1764154372967,0.01148052,87104.0,87101.0,0.02581]
["bitfinex","BTCUSD",1764154373215,0.02154894,87103.0,87101.0,0.02592651]
["bitfinex","BTCUSD",1764154373360,0.323,87104.0,87101.0,0.02592651]
["bitfinex","BTCUSD",1764154373361,0.323,87104.0,87101.0,0.07224651]
["bitfinex","BTCUSD",1764154373561,0.323,87104.0,87103.0,0.02996]
["bitfinex","BTCUSD",1764154373888,0.3445432,87104.0,87103.0,0.02996]
["bitfinex","BTCUSD",1764154374044,0.0215432,87104.0,87103.0,0.30589321]
["bitfinex","BTCUSD",1764154377499,0.323,87111.0,87104.0,0.24108966]
["bitfinex","BTCUSD",1764154377667,0.323,87111.0,87104.0,0.28740966]
["bitfinex","BTCUSD",1764154377668,0.02153179,87110.0,87104.0,0.28740966]
["bitfinex","BTCUSD",1764154377866,0.02153179,87109.0,87105.0,0.24108701]
["bitfinex","BTCUSD",1764154378108,0.63907229,87115.0,87110.0,0.04984]
["bitfinex","BTCUSD",1764154378287,0.01147921,87114.0,87111.0,0.02996]
["bitfinex","BTCUSD",1764154378485,0.24106256,87115.0,87111.0,0.04706]
["bitfinex","BTCUSD",1764154378686,0.22958765,87113.0,87111.0,0.04706]
["bitfinex","BTCUSD",1764154378923,0.24106586,87114.0,87111.0,0.04706]
["bitfinex","BTCUSD",1764154379230,0.24106566,87115.0,87111.0,0.04706]
["bitfinex","BTCUSD",1764154379466,0.22957909,87116.0,87111.0,0.04706]
["bitfinex","BTCUSD",1764154379850,0.22958776,87113.0,87111.0,0.04706]
["bitfinex","BTCUSD",1764154380207,0.33447907,87115.0,87111.0,0.04706]
["bitfinex","BTCUSD",1764154380390,0.56406209,87115.0,87111.0,0.04706]
["bitfinex","BTCUSD",1764154380593,0.56406209,87115.0,87112.0,0.04632]
["bitfinex","BTCUSD",1764154380594,0.22958775,87113.0,87112.0,0.04632]
["bitfinex","BTCUSD",1764154380796,0.01147921,87114.0,87112.0,0.04632]
["bitfinex","BTCUSD",1764154380797,0.2410637,87114.0,87112.0,0.04632]
["bitfinex","BTCUSD",1764154381005,0.2410637,87114.0,87111.0,0.0171]
["bitfinex","BTCUSD",1764154381400,0.56406068,87115.0,87111.0,0.0171]
["bitfinex","BTCUSD",1764154381546,0.01147907,87115.0,87111.0,0.0171]
["bitfinex","BTCUSD",1764154381753,0.22958767,87113.0,87111.0,0.0171]
["bitfinex","BTCUSD",1764154382335,0.24106594,87114.0,87111.0,0.0171]
["bitfinex","BTCUSD",1764154382538,0.2295869,87113.0,87111.0,0.0171]
["bitfinex","BTCUSD",1764154383224,0.24106594,87114.0,87111.0,0.0171]
["bitfinex","BTCUSD",1764154384772,0.323,87113.0,87111.0,0.0171]
["bitfinex","BTCUSD",1764154386520,0.55258949,87112.0,87111.0,0.0171]
["bitfinex","BTCUSD",1764154387110,0.323,87112.0,87111.0,0.0171]
["bitfinex","BTCUSD",1764154387292,0.323,87112.0,87111.0,0.04737]
["bitfinex","BTCUSD",1764154387687,0.55258949,87112.0,87111.0,0.04737]
["bitfinex","BTCUSD",1764154388956,0.55258949,87112.0,87111.0,0.09023]
["bitfinex","BTCUSD",1764154389578,0.55258949,87112.0,87111.0,0.04737]
["bitfinex","BTCUSD",1764154389778,0.323,87112.0,87111.0,0.04737]
["bitfinex","BTCUSD",1764154389983,0.57412506,87112.0,87111.0,0.04737]
["bitfinex","BTCUSD",1764154391600,0.34453557,87112.0,87111.0,0.04737]
["bitfinex","BTCUSD",1764154391804,0.34453557,87112.0,87111.0,0.09023]
["bitfinex","BTCUSD",1764154392377,0.57412506,87112.0,87111.0,0.09023]
["bitfinex","BTCUSD",1764154393000,0.57412506,87112.0,87111.0,0.04737]
["bitfinex","BTCUSD",1764154394064,0.34453557,87112.0,87111.0,0.04737]
["bitfinex","BTCUSD",1764154395367,0.34453557,87112.0,87111.0,0.09023]
["bitfinex","BTCUSD",1764154396153,0.02153557,87112.0,87111.0,0.31982212]
["bitfinex","BTCUSD",1764154396900,0.02153557,87112.0,87111.0,0.09023]
["bitfinex","BTCUSD",1764154397887,0.02153557,87112.0,87111.0,0.31982212]
["bitfinex","BTCUSD",1764154401854,0.02153557,87112.0,87111.0,0.09023]
["bitfinex","BTCUSD",1764154402489,0.02153557,87112.0,87111.0,0.31982212]
["bitfinex","BTCUSD",1764154405091,0.02153557,87112.0,87111.0,0.09023]
["bitfinex","BTCUSD",1764154405265,0.02153557,87112.0,87111.0,0.31982212]
["bitfinex","BTCUSD",1764154408423,0.02153557,87112.0,87111.0,0.09023]
["bitfinex","BTCUSD",1764154408812,0.02153557,87112.0,87111.0,0.31982212]
["bitfinex","BTCUSD",1764154410869,0.02153557,87112.0,87111.0,0.0171]
["bitfinex","BTCUSD",1764154411072,0.24108038,87108.0,87105.0,0.01778]
["bitfinex","BTCUSD",1764154411278,0.01148,87108.0,87105.0,0.01778]
["bitfinex","BTCUSD",1764154411484,0.2296053,87106.0,87105.0,0.01778]
["bitfinex","BTCUSD",1764154411686,0.55261321,87103.0,87101.0,0.01868651]
["bitfinex","BTCUSD",1764154411917,0.57414182,87102.0,87101.0,0.01868651]
["bitfinex","BTCUSD",1764154412309,0.57414182,87102.0,87101.0,0.00011651]
["bitfinex","BTCUSD",1764154414114,0.57414182,87102.0,87101.0,0.04818651]
["bitfinex","BTCUSD",1764154414115,0.34452597,87102.0,87101.0,0.04818651]
["bitfinex","BTCUSD",1764154414267,0.34452597,87102.0,87101.0,0.09104651]
["bitfinex","BTCUSD",1764154414910,0.34451403,87102.0,87101.0,0.09104651]
["bitfinex","BTCUSD",1764154415898,0.02151403,87102.0,87101.0,0.32066499]
["bitfinex","BTCUSD",1764154416107,0.323,87110.0,87109.0,0.2295974]
["bitfinex","BTCUSD",1764154416308,0.323,87110.0,87109.0,0.3165274]
["bitfinex","BTCUSD",1764154417231,0.323,87119.0,87116.0,0.22957884]
["bitfinex","BTCUSD",1764154417405,0.02151383,87118.0,87116.0,0.03394677]
["bitfinex","BTCUSD",1764154417579,0.02151383,87117.0,87116.0,0.03394677]
["bitfinex","BTCUSD",1764154417776,0.0004,87120.0,87119.0,0.01857]
["bitfinex","BTCUSD",1764154417977,0.0004,87120.0,87119.0,0.04886]
["bitfinex","BTCUSD",1764154418177,0.55296841,87120.0,87119.0,0.04886]
["bitfinex","BTCUSD",1764154418428,0.57448299,87120.0,87119.0,0.04886]
["bitfinex","BTCUSD",1764154418635,0.34491458,87120.0,87119.0,0.04886]
["bitfinex","BTCUSD",1764154419949,0.02191458,87120.0,87119.0,0.04886]
["bitfinex","BTCUSD",1764154422334,0.02191458,87120.0,87119.0,0.10002938]
["bitfinex","BTCUSD",1764154424443,0.34491458,87120.0,87119.0,0.08898]
["bitfinex","BTCUSD",1764154424688,0.02191458,87120.0,87119.0,0.08898]
["bitfinex","BTCUSD",1764154425270,0.02191458,87120.0,87119.0,0.04886]
["bitfinex","BTCUSD",1764154425476,0.21188878,87122.0,87119.0,0.04886]
["bitfinex","BTCUSD",1764154425852,0.24104229,87122.0,87119.0,0.04886]
["bitfinex","BTCUSD",1764154426235,0.2410407,87123.0,87121.0,0.01888]
["bitfinex","BTCUSD",1764154426479,0.22956249,87123.0,87121.0,0.04751]
["bitfinex","BTCUSD",1764154426679,0.24128791,87124.0,87122.0,0.06875]
["bitfinex","BTCUSD",1764154428100,0.2295605,87123.0,87122.0,0.06875]
["bitfinex","BTCUSD",1764154428267,0.2295605,87123.0,87122.0,0.10866402]
["bitfinex","BTCUSD",1764154429972,0.24128817,87124.0,87122.0,0.10866402]
["bitfinex","BTCUSD",1764154430172,0.24128817,87124.0,87122.0,0.06854402]
["bitfinex","BTCUSD",1764154430377,0.00025156,87124.0,87122.0,0.10866402]
["bitfinex","BTCUSD",1764154430582,0.00025156,87124.0,87121.0,0.01888]
["bitfinex","BTCUSD",1764154430583,0.00025156,87124.0,87123.0,0.06875]
["bitfinex","BTCUSD",1764154431588,0.55280943,87124.0,87123.0,0.02863]
["bitfinex","BTCUSD",1764154432542,0.32325156,87124.0,87123.0,0.02863]
["bitfinex","BTCUSD",1764154433088,0.00025156,87124.0,87123.0,0.2983105]
["bitfinex","BTCUSD",1764154434155,0.00025156,87124.0,87123.0,0.06875]
["bitfinex","BTCUSD",1764154434598,0.00025156,87124.0,87123.0,0.2983105]
["bitfinex","BTCUSD",1764154436270,0.00025156,87124.0,87123.0,0.06875]
["bitfinex","BTCUSD",1764154437565,0.00025156,87124.0,87123.0,0.2983105]
["bitfinex","BTCUSD",1764154437804,0.00025156,87124.0,87123.0,0.06875]
["bitfinex","BTCUSD",1764154439370,0.22980943,87124.0,87123.0,0.06875]
["bitfinex","BTCUSD",1764154439543,0.00025156,87124.0,87123.0,0.02863]
["bitfinex","BTCUSD",1764154439701,0.00025156,87124.0,87123.0,0.06875]
["bitfinex","BTCUSD",1764154441371,0.01147736,87128.0,87123.0,0.06875]
["bitfinex","BTCUSD",1764154441541,0.01147736,87128.0,87123.0,0.02863]
["bitfinex","BTCUSD",1764154441760,0.24102469,87128.0,87127.0,0.01378]
["bitfinex","BTCUSD",1764154441965,0.01147815,87122.0,87115.0,0.01888]
["bitfinex","BTCUSD",1764154442105,0.22957633,87117.0,87116.0,0.01509641]
["bitfinex","BTCUSD",1764154442315,0.01147828,87121.0,87116.0,0.01509641]
["bitfinex","BTCUSD",1764154442525,0.01147815,87122.0,87116.0,0.01509641]
["bitfinex","BTCUSD",1764154442917,0.01147828,87121.0,87116.0,0.01509641]
["bitfinex","BTCUSD",1764154443375,0.24104971,87119.0,87116.0,0.01509641]
["bitfinex","BTCUSD",1764154443591,0.01147828,87121.0,87116.0,0.01509641]
["bitfinex","BTCUSD",1764154443821,0.01147828,87121.0,87116.0,0.05735641]
["bitfinex","BTCUSD",1764154444033,0.01147828,87121.0,87117.0,0.04353868]
["bitfinex","BTCUSD",1764154444243,0.22957872,87117.0,87115.0,0.01888]
["bitfinex","BTCUSD",1764154444455,0.22956879,87120.0,87115.0,0.01888]
["bitfinex","BTCUSD",1764154444645,0.02151181,87119.0,87115.0,0.06114]
["bitfinex","BTCUSD",1764154444852,0.03299049,87118.0,87115.0,0.06114]
["bitfinex","BTCUSD",1764154445047,0.02151181,87117.0,87115.0,0.06114]
["bitfinex","BTCUSD",1764154445299,0.01147868,87118.0,87115.0,0.06114]
["bitfinex","BTCUSD",1764154445523,0.02152202,87117.0,87115.0,0.06114]
["bitfinex","BTCUSD",1764154445918,0.57410081,87117.0,87115.0,0.06114]
["bitfinex","BTCUSD",1764154446121,0.02152202,87116.0,87115.0,0.06114]
["bitfinex","BTCUSD",1764154446689,0.02152202,87116.0,87115.0,0.09018]
["bitfinex","BTCUSD",1764154451969,0.03300096,87116.0,87111.0,0.09196407]
["bitfinex","BTCUSD",1764154452167,0.35600109,87115.0,87110.0,0.01888]
["bitfinex","BTCUSD",1764154452398,0.01147934,87113.0,87110.0,0.01888]
["bitfinex","BTCUSD",1764154452627,0.56406095,87115.0,87110.0,0.01888]
["bitfinex","BTCUSD",1764154452838,0.22959212,87111.0,87110.0,0.01888]
["bitfinex","BTCUSD",1764154453044,0.25111248,87111.0,87110.0,0.06127]
["bitfinex","BTCUSD",1764154453475,0.22959212,87111.0,87110.0,0.06127]
["bitfinex","BTCUSD",1764154453677,0.22958969,87112.0,87110.0,0.08937]
["bitfinex","BTCUSD",1764154453996,0.22958632,87114.0,87110.0,0.08937]
["bitfinex","BTCUSD",1764154453997,0.323,87115.0,87111.0,0.0281]
["bitfinex","BTCUSD",1764154454157,0.02151709,87114.0,87112.0,0.0281]
["bitfinex","BTCUSD",1764154454365,0.02151709,87113.0,87112.0,0.0281]
["bitfinex","BTCUSD",1764154454571,0.02151709,87113.0,87112.0,0.07049]
["bitfinex","BTCUSD",1764154455373,0.56405822,87116.0,87112.0,0.07049]
["bitfinex","BTCUSD",1764154455574,0.02151552,87115.0,87113.0,0.13435407]
["bitfinex","BTCUSD",1764154455792,0.02151552,87114.0,87113.0,0.13435407]
["bitfinex","BTCUSD",1764154456301,0.25109974,87114.0,87113.0,0.0281]
["bitfinex","BTCUSD",1764154456458,0.34451552,87114.0,87113.0,0.0281]
["bitfinex","BTCUSD",1764154458369,0.34451552,87114.0,87110.0,0.01888]
["bitfinex","BTCUSD",1764154458571,0.01147934,87113.0,87110.0,0.01888]
["bitfinex","BTCUSD",1764154459503,0.22959002,87112.0,87110.0,0.01888]
["bitfinex","BTCUSD",1764154459754,0.323,87114.0,87110.0,0.01888]
["bitfinex","BTCUSD",1764154460400,0.323,87114.0,87110.0,0.06127]
["bitfinex","BTCUSD",1764154460606,0.323,87114.0,87113.0,0.0281]
["bitfinex","BTCUSD",1764154460813,0.34451264,87114.0,87113.0,0.0281]
["bitfinex","BTCUSD",1764154461329,0.34451264,87114.0,87113.0,0.07049]
["bitfinex","BTCUSD",1764154461737,0.323,87114.0,87113.0,0.0281]
["bitfinex","BTCUSD",1764154462614,0.323,87114.0,87113.0,0.07049]
["bitfinex","BTCUSD",1764154463147,0.323,87114.0,87113.0,0.0281]
["bitfinex","BTCUSD",1764154464408,0.323,87114.0,87113.0,0.07049]
["bitfinex","BTCUSD",1764154467702,0.323,87114.0,87113.0,0.0281]
["bitfinex","BTCUSD",1764154468218,0.323,87114.0,87113.0,0.07049]
["bitfinex","BTCUSD",1764154468386,0.34452128,87114.0,87113.0,0.07049]
["bitfinex","BTCUSD",1764154473534,0.34452128,87114.0,87113.0,0.0281]
["bitfinex","BTCUSD",1764154473742,0.34452128,87114.0,87113.0,0.05083]
["bitfinex","BTCUSD",1764154474606,0.34452128,87114.0,87113.0,0.09322]
["bitfinex","BTCUSD",1764154476355,0.34452128,87114.0,87113.0,0.05083]
["bitfinex","BTCUSD",1764154479202,0.34452128,87114.0,87113.0,0.09392]
["bitfinex","BTCUSD",1764154482093,0.34452128,87114.0,87113.0,0.38787967]
["bitfinex","BTCUSD",1764154483290,0.34452128,87114.0,87113.0,0.32350685]
["bitfinex","BTCUSD",1764154484126,0.02152128,87114.0,87113.0,0.32350685]
["bitfinex","BTCUSD",1764154484336,0.323,87122.0,87119.0,0.22957034]
["bitfinex","BTCUSD",1764154484546,0.0215473,87121.0,87120.0,0.01469]
["bitfinex","BTCUSD",1764154485042,0.0215473,87121.0,87120.0,0.04378]
["bitfinex","BTCUSD",1764154485242,0.0215473,87121.0,87120.0,0.31643841]
["bitfinex","BTCUSD",1764154486630,0.0215473,87121.0,87120.0,0.08687]
["bitfinex","BTCUSD",1764154488912,0.0215473,87121.0,87120.0,0.31643841]
["bitfinex","BTCUSD",1764154489787,0.0215473,87121.0,87120.0,0.08687]
["bitfinex","BTCUSD",1764154490172,0.57411307,87121.0,87120.0,0.01469]
["bitfinex","BTCUSD",1764154490372,0.3445473,87121.0,87120.0,0.01469]
["bitfinex","BTCUSD",1764154490786,0.01147881,87117.0,87113.0,0.02273]
["bitfinex","BTCUSD",1764154490960,0.0330163,87116.0,87113.0,0.02273]
["bitfinex","BTCUSD",1764154491162,0.22957631,87117.0,87113.0,0.06582]
["bitfinex","BTCUSD",1764154491339,0.02153739,87116.0,87113.0,0.06582]
["bitfinex","BTCUSD",1764154491542,0.323,87118.0,87114.0,0.04309]
["bitfinex","BTCUSD",1764154491741,0.02153758,87117.0,87114.0,0.04309]
["bitfinex","BTCUSD",1764154491945,0.02153758,87116.0,87114.0,0.04309]
["bitfinex","BTCUSD",1764154492145,0.323,87119.0,87114.0,0.04309]
["bitfinex","BTCUSD",1764154492389,0.02153737,87118.0,87114.0,0.04309]
["bitfinex","BTCUSD",1764154492607,0.02153737,87117.0,87114.0,0.04309]
["bitfinex","BTCUSD",1764154492792,0.02153737,87116.0,87113.0,0.02273]
["bitfinex","BTCUSD",1764154492989,0.33447855,87119.0,87113.0,0.02273]
["bitfinex","BTCUSD",1764154493186,0.02153756,87118.0,87113.0,0.02273]
["bitfinex","BTCUSD",1764154493372,0.02153756,87117.0,87113.0,0.02273]
["bitfinex","BTCUSD",1764154493576,0.02153756,87116.0,87113.0,0.02273]
["bitfinex","BTCUSD",1764154493771,0.323,87120.0,87113.0,0.25231581]
["bitfinex","BTCUSD",1764154494009,0.02154123,87119.0,87113.0,0.25231581]
["bitfinex","BTCUSD",1764154494211,0.02154123,87118.0,87113.0,0.25231581]
["bitfinex","BTCUSD",1764154494409,0.02154123,87117.0,87113.0,0.25231581]
["bitfinex","BTCUSD",1764154494645,0.02154123,87116.0,87113.0,0.25231463]
["bitfinex","BTCUSD",1764154494844,0.323,87121.0,87115.0,0.22958135]
["bitfinex","BTCUSD",1764154495002,0.323,87121.0,87113.0,0.02273]
["bitfinex","BTCUSD",1764154495003,0.02154094,87120.0,87114.0,0.22957923]
["bitfinex","BTCUSD",1764154495205,0.02154094,87119.0,87114.0,0.22957923]
["bitfinex","BTCUSD",1764154495406,0.02154094,87118.0,87113.0,0.02273]
["bitfinex","BTCUSD",1764154495619,0.02154094,87117.0,87113.0,0.06582]
["bitfinex","BTCUSD",1764154495881,0.02154094,87116.0,87113.0,0.06582]
["bitfinex","BTCUSD",1764154496056,0.01147842,87120.0,87113.0,0.06582]
["bitfinex","BTCUSD",1764154496252,0.0215411,87119.0,87113.0,0.06582]
["bitfinex","BTCUSD",1764154496494,0.0215411,87118.0,87115.0,0.22958094]
["bitfinex","BTCUSD",1764154496693,0.323,87122.0,87116.0,0.22957765]
["bitfinex","BTCUSD",1764154496694,0.0215411,87121.0,87116.0,0.22957765]
["bitfinex","BTCUSD",1764154496866,0.0215411,87120.0,87114.0,0.22957637]
["bitfinex","BTCUSD",1764154497106,0.0215411,87119.0,87114.0,0.22957637]
["bitfinex","BTCUSD",1764154497290,0.33447815,87122.0,87113.0,0.02273]
["bitfinex","BTCUSD",1764154497291,0.0215411,87118.0,87115.0,0.22957918]
["bitfinex","BTCUSD",1764154497497,0.0215411,87117.0,87116.0,0.22957895]
["bitfinex","BTCUSD",1764154497709,0.0215411,87122.0,87118.0,0.22957329]
["bitfinex","BTCUSD",1764154497866,0.02154304,87122.0,87118.0,0.22957329]
["bitfinex","BTCUSD",1764154498047,0.02154304,87121.0,87118.0,0.22957329]
["bitfinex","BTCUSD",1764154498255,0.02154304,87120.0,87117.0,0.22957631]
["bitfinex","BTCUSD",1764154498457,0.02154304,87119.0,87118.0,0.22957362]
["bitfinex","BTCUSD",1764154498652,0.02154304,87122.0,87117.0,0.22957631]
["bitfinex","BTCUSD",1764154498855,0.02154304,87122.0,87116.0,0.22957895]
["bitfinex","BTCUSD",1764154499271,0.02154304,87122.0,87119.0,0.22957044]
["bitfinex","BTCUSD",1764154499491,0.02154304,87122.0,87120.0,0.22956704]
["bitfinex","BTCUSD",1764154499652,0.02154304,87122.0,87120.0,0.22956793]
["bitfinex","BTCUSD",1764154499859,0.19253171,87127.0,87121.0,0.31509118]
["bitfinex","BTCUSD",1764154500421,0.07154304,87128.0,87121.0,0.31509118]
["bitfinex","BTCUSD",1764154500788,0.07154304,87128.0,87121.0,0.08552561]
["bitfinex","BTCUSD",1764154500998,0.01800709,87129.0,87127.0,0.05018]
["bitfinex","BTCUSD",1764154501332,0.0004,87130.0,87128.0,0.02909]
["bitfinex","BTCUSD",1764154501585,0.0004,87130.0,87129.0,0.07218]
["bitfinex","BTCUSD",1764154501769,0.0004,87130.0,87129.0,0.30172469]
["bitfinex","BTCUSD",1764154502459,0.00044901,87130.0,87129.0,0.30172469]
["bitfinex","BTCUSD",1764154502863,0.00044901,87130.0,87129.0,0.40092876]
["bitfinex","BTCUSD",1764154503062,0.00044901,87130.0,87129.0,0.43543208]
["bitfinex","BTCUSD",1764154505603,0.00044901,87130.0,87129.0,0.43643208]
["bitfinex","BTCUSD",1764154506103,0.00044901,87130.0,87129.0,0.11492332]
["bitfinex","BTCUSD",1764154506498,0.00044901,87130.0,87129.0,0.10768332]
["bitfinex","BTCUSD",1764154506912,0.00044901,87130.0,87129.0,0.10668332]
["bitfinex","BTCUSD",1764154509591,0.00044901,87130.0,87129.0,0.18199216]
["bitfinex","BTCUSD",1764154509940,0.00044901,87130.0,87129.0,0.10668332]
["bitfinex","BTCUSD",1764154512553,0.00044901,87130.0,87129.0,0.03450332]
["bitfinex","BTCUSD",1764154512754,0.00044901,87130.0,87121.0,0.01321]
["bitfinex","BTCUSD",1764154512755,0.01147789,87124.0,87121.0,0.01321]
["bitfinex","BTCUSD",1764154513003,0.01147749,87127.0,87121.0,0.01321]
["bitfinex","BTCUSD",1764154513206,0.33447776,87125.0,87121.0,0.01321]
["bitfinex","BTCUSD",1764154513378,0.56403349,87125.0,87121.0,0.01321]
["bitfinex","BTCUSD",1764154513583,0.33447776,87125.0,87121.0,0.01321]
["bitfinex","BTCUSD",1764154513802,0.323,87125.0,87121.0,0.01321]
["bitfinex","BTCUSD",1764154514185,0.01147763,87126.0,87121.0,0.05591]
["bitfinex","BTCUSD",1764154514788,0.56402969,87127.0,87121.0,0.05591]
["bitfinex","BTCUSD",1764154514986,0.01147789,87124.0,87121.0,0.01321]
["bitfinex","BTCUSD",1764154515243,0.33447789,87124.0,87121.0,0.01321]
["bitfinex","BTCUSD",1764154515419,0.56403611,87124.0,87121.0,0.01321]
["bitfinex","BTCUSD",1764154515824,0.33447789,87124.0,87121.0,0.01321]
["bitfinex","BTCUSD",1764154516029,0.22956314,87122.0,87121.0,0.01321]
["bitfinex","BTCUSD",1764154516385,0.55256314,87122.0,87121.0,0.01321]
["bitfinex","BTCUSD",1764154516671,0.323,87122.0,87121.0,0.01321]
["bitfinex","BTCUSD",1764154517293,0.323,87122.0,87117.0,0.03450673]
["bitfinex","BTCUSD",1764154517487,0.06147842,87120.0,87115.0,0.02073]
["bitfinex","BTCUSD",1764154517883,0.01147842,87120.0,87115.0,0.02073]
["bitfinex","BTCUSD",1764154518111,0.33447815,87122.0,87115.0,0.06343]
["bitfinex","BTCUSD",1764154518285,0.56404154,87122.0,87115.0,0.06343]
["bitfinex","BTCUSD",1764154518780,0.22956704,87121.0,87115.0,0.06343]
["bitfinex","BTCUSD",1764154518988,0.24104532,87121.0,87115.0,0.06343]
["bitfinex","BTCUSD",1764154519188,0.323,87122.0,87115.0,0.29300924]
["bitfinex","BTCUSD",1764154519369,0.56404159,87122.0,87115.0,0.06343]
["bitfinex","BTCUSD",1764154520776,0.24105088,87119.0,87115.0,0.02073]
["bitfinex","BTCUSD",1764154520981,0.24105376,87118.0,87115.0,0.02073]
["bitfinex","BTCUSD",1764154521201,0.22957661,87117.0,87115.0,0.02073]
["bitfinex","BTCUSD",1764154521424,0.24105376,87118.0,87115.0,0.02073]
["bitfinex","BTCUSD",1764154521425,0.01147868,87118.0,87115.0,0.02073]
["bitfinex","BTCUSD",1764154523226,0.24105312,87118.0,87115.0,0.02073]
["bitfinex","BTCUSD",1764154523441,0.01147842,87120.0,87115.0,0.02073]
["bitfinex","BTCUSD",1764154523746,0.01147868,87118.0,87115.0,0.02073]
["bitfinex","BTCUSD",1764154523956,0.22957895,87116.0,87115.0,0.02073]
["bitfinex","BTCUSD",1764154524403,0.2296053,87106.0,87105.0,0.02073]
["bitfinex","BTCUSD",1764154524808,0.5526053,87106.0,87105.0,0.02073]
["bitfinex","BTCUSD",1764154525714,0.323,87106.0,87105.0,0.02073]
["bitfinex","BTCUSD",1764154525922,0.5526053,87106.0,87105.0,0.02073]
["bitfinex","BTCUSD",1764154526217,0.01148066,87103.0,87100.0,0.02073]
["bitfinex","BTCUSD",1764154526391,0.35427987,87109.0,87101.0,0.01335]
["bitfinex","BTCUSD",1764154526762,0.01148039,87105.0,87101.0,0.01335]
["bitfinex","BTCUSD",1764154526973,0.01148052,87104.0,87101.0,0.05605]
["bitfinex","BTCUSD",1764154527144,0.323,87103.0,87101.0,0.05605]
["bitfinex","BTCUSD",1764154527343,0.32304899,87103.0,87102.0,0.0427]
["bitfinex","BTCUSD",1764154527550,0.32304899,87103.0,87102.0,0.07143]
["bitfinex","BTCUSD",1764154527908,4.899e-05,87103.0,87102.0,0.07143]
["bitfinex","BTCUSD",1764154529346,0.01148013,87107.0,87102.0,0.02873]
["bitfinex","BTCUSD",1764154529555,0.6274624,87110.0,87106.0,0.02073]
["bitfinex","BTCUSD",1764154529708,0.0114796,87111.0,87106.0,0.04946]
["bitfinex","BTCUSD",1764154529908,0.22960117,87108.0,87106.0,0.04946]
["bitfinex","BTCUSD",1764154530107,0.22960117,87108.0,87106.0,0.09216]
["bitfinex","BTCUSD",1764154530313,0.24107943,87110.0,87106.0,0.09216]
["bitfinex","BTCUSD",1764154530514,0.323,87109.0,87107.0,0.0427]
["bitfinex","BTCUSD",1764154530953,0.323,87109.0,87106.0,0.04946]
["bitfinex","BTCUSD",1764154530954,0.22960237,87108.0,87106.0,0.02073]
["bitfinex","BTCUSD",1764154531111,0.33447987,87109.0,87106.0,0.02073]
["bitfinex","BTCUSD",1764154531112,0.323,87109.0,87106.0,0.02073]
["bitfinex","BTCUSD",1764154531523,0.33447987,87109.0,87106.0,0.02073]
["bitfinex","BTCUSD",1764154532058,0.2296343,87095.0,87089.0,0.02073]
["bitfinex","BTCUSD",1764154532267,0.5818343,87095.0,87094.0,0.00154301]
["bitfinex","BTCUSD",1764154532475,0.6734843,87095.0,87094.0,0.00154301]
["bitfinex","BTCUSD",1764154534126,0.6744843,87095.0,87094.0,0.00154301]
["bitfinex","BTCUSD",1764154535373,0.70900592,87095.0,87094.0,0.00154301]
["bitfinex","BTCUSD",1764154536494,0.6744843,87095.0,87094.0,0.00154301]
["bitfinex","BTCUSD",1764154537728,0.58820427,87095.0,87094.0,0.00154301]
["bitfinex","BTCUSD",1764154539701,0.3532,87095.0,87094.0,0.00154301]
["bitfinex","BTCUSD",1764154539902,0.5828343,87095.0,87094.0,0.00154301]
["bitfinex","BTCUSD",1764154540441,0.3532,87095.0,87094.0,0.00154301]
["bitfinex","BTCUSD",1764154540639,0.5828343,87095.0,87094.0,0.00154301]
["bitfinex","BTCUSD",1764154544215,0.60426872,87095.0,87094.0,0.00154301]
["bitfinex","BTCUSD",1764154546686,0.57506872,87095.0,87094.0,0.00154301]
["bitfinex","BTCUSD",1764154548907,0.57506872,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154552571,0.59594872,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154561106,0.60670951,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154563343,0.67710951,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154563686,0.72710951,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154565298,2.72710951,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154566400,2.67710951,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154566601,2.84233082,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154566855,2.72721617,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154568354,2.67721617,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154568724,2.72721617,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154571376,2.72921617,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154578612,2.40621617,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154580711,2.72921617,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154587939,2.49958187,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154588353,2.72921617,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154589697,2.67921617,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154590053,2.72921617,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154591637,2.72921211,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154598259,2.60882538,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154598517,0.34753702,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154598715,0.34753702,87095.0,87094.0,0.07380231]
["bitfinex","BTCUSD",1764154598917,0.34753702,87095.0,87094.0,0.04256301]
["bitfinex","BTCUSD",1764154599572,0.34653702,87095.0,87094.0,0.04256301]
["bitfinex","BTCUSD",1764154599758,0.34453702,87095.0,87094.0,0.02943301]
["bitfinex","BTCUSD",1764154599960,0.34453702,87095.0,87094.0,0.07099301]
["bitfinex","BTCUSD",1764154600159,0.34553702,87095.0,87094.0,0.07099301]
["bitfinex","BTCUSD",1764154600563,0.57517132,87095.0,87094.0,0.07099301]
["bitfinex","BTCUSD",1764154600769,0.57517132,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154608312,0.25217132,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154608515,0.02253702,87095.0,87094.0,0.00927731]
["bitfinex","BTCUSD",1764154609463,0.25217132,87095.0,87094.0,0.00927731]
["bitfinex","BTCUSD",1764154610468,0.57517132,87095.0,87094.0,0.00927731]
["bitfinex","BTCUSD",1764154611878,2.71700132,87095.0,87094.0,0.00100301]
["bitfinex","BTCUSD",1764154619698,2.71700132,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154619903,2.34553702,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154620072,2.57517132,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154624812,2.34553702,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154625156,2.57517132,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154626861,0.34553702,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154627063,0.34553702,87095.0,87094.0,0.04496446]
["bitfinex","BTCUSD",1764154627299,0.57517132,87095.0,87094.0,0.04496446]
["bitfinex","BTCUSD",1764154627575,0.34553702,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154627879,0.57517132,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154635024,0.34553702,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154635254,0.57517132,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154635379,0.34553702,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154635607,0.34553702,87095.0,87094.0,0.02758446]
["bitfinex","BTCUSD",1764154635831,0.02253702,87095.0,87094.0,0.30894611]
["bitfinex","BTCUSD",1764154636285,0.15798415,87103.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764154636525,0.02005,87106.0,87098.0,0.229626]
["bitfinex","BTCUSD",1764154636764,0.02005,87106.0,87095.0,0.24111338]
["bitfinex","BTCUSD",1764154636765,2.0,87105.0,87097.0,0.02033]
["bitfinex","BTCUSD",1764154636966,2.01148039,87105.0,87097.0,0.31220497]
["bitfinex","BTCUSD",1764154637372,0.01248066,87103.0,87097.0,0.0825762]
["bitfinex","BTCUSD",1764154637560,0.01148105,87100.0,87097.0,0.0825762]
["bitfinex","BTCUSD",1764154637860,0.24109664,87102.0,87097.0,0.0825762]
["bitfinex","BTCUSD",1764154638066,0.01148079,87102.0,87097.0,0.0825762]
["bitfinex","BTCUSD",1764154638570,0.33448079,87102.0,87098.0,0.02042995]
["bitfinex","BTCUSD",1764154638729,0.001,87100.0,87098.0,0.02042995]
["bitfinex","BTCUSD",1764154639196,0.56409725,87102.0,87098.0,0.02042995]
["bitfinex","BTCUSD",1764154639359,0.323,87100.0,87098.0,0.02042995]
["bitfinex","BTCUSD",1764154639559,0.323,87100.0,87097.0,0.02033]
["bitfinex","BTCUSD",1764154640279,0.001,87102.0,87097.0,0.02033]
["bitfinex","BTCUSD",1764154640596,0.01898,87103.0,87097.0,0.02033]
["bitfinex","BTCUSD",1764154640744,0.34198,87103.0,87097.0,0.02033]
["bitfinex","BTCUSD",1764154640943,0.001,87100.0,87097.0,0.02033]
["bitfinex","BTCUSD",1764154641184,0.56409953,87101.0,87097.0,0.02033]
["bitfinex","BTCUSD",1764154641439,0.323,87101.0,87098.0,0.04438]
["bitfinex","BTCUSD",1764154642065,0.001,87100.0,87098.0,0.04438]
["bitfinex","BTCUSD",1764154642292,0.323,87101.0,87098.0,0.04438]
["bitfinex","BTCUSD",1764154642495,0.323,87103.0,87098.0,0.04438]
["bitfinex","BTCUSD",1764154642671,0.001,87101.0,87098.0,0.04438]
["bitfinex","BTCUSD",1764154643815,0.323,87104.0,87098.0,0.06595615]
["bitfinex","BTCUSD",1764154644016,0.323,87104.0,87100.0,0.0107]
["bitfinex","BTCUSD",1764154644164,0.323,87104.0,87103.0,0.04816]
["bitfinex","BTCUSD",1764154644775,0.323,87104.0,87103.0,0.09254]
["bitfinex","BTCUSD",1764154644954,0.323,87104.0,87103.0,0.04816]
["bitfinex","BTCUSD",1764154645158,0.324,87104.0,87103.0,0.04816]
["bitfinex","BTCUSD",1764154645314,0.323,87104.0,87103.0,0.04816]
["bitfinex","BTCUSD",1764154645760,0.55361058,87104.0,87103.0,0.02135]
["bitfinex","BTCUSD",1764154648546,0.57511907,87104.0,87103.0,0.02135]
["bitfinex","BTCUSD",1764154651175,0.241096,87103.0,87100.0,0.0107]
["bitfinex","BTCUSD",1764154651387,0.55261848,87101.0,87100.0,0.0107]
["bitfinex","BTCUSD",1764154651583,0.57412697,87101.0,87100.0,0.0107]
["bitfinex","BTCUSD",1764154651769,0.34450849,87101.0,87100.0,0.0107]
["bitfinex","BTCUSD",1764154652110,0.34450849,87101.0,87100.0,0.05508]
["bitfinex","BTCUSD",1764154652916,0.34450849,87101.0,87100.0,0.0107]
["bitfinex","BTCUSD",1764154653496,0.34450849,87101.0,87100.0,0.05508]
["bitfinex","BTCUSD",1764154653867,0.02250849,87101.0,87100.0,0.05508]
["bitfinex","BTCUSD",1764154656481,0.02250849,87101.0,87100.0,0.08189]
["bitfinex","BTCUSD",1764154659624,0.02250849,87101.0,87100.0,0.1321802]
["bitfinex","BTCUSD",1764154660891,0.34550849,87101.0,87100.0,0.1321802]
["bitfinex","BTCUSD",1764154661132,0.34550849,87101.0,87097.0,0.04283849]
["bitfinex","BTCUSD",1764154661133,0.55262639,87098.0,87097.0,0.04283849]
["bitfinex","BTCUSD",1764154661335,0.2296343,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154661739,0.2975543,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154662140,0.31909336,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154662522,0.27788336,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154664148,0.02153906,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154664859,0.25117336,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154671690,0.06396567,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154672469,0.33448118,87099.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154672672,0.01148131,87098.0,87095.0,0.0103097]
["bitfinex","BTCUSD",1764154672890,0.56410563,87099.0,87095.0,0.0103097]
["bitfinex","BTCUSD",1764154673104,0.55262932,87097.0,87095.0,0.0103097]
["bitfinex","BTCUSD",1764154673289,0.22963167,87096.0,87095.0,0.0103097]
["bitfinex","BTCUSD",1764154673506,0.55262932,87097.0,87095.0,0.0103097]
["bitfinex","BTCUSD",1764154674206,0.22963167,87096.0,87095.0,0.0103097]
["bitfinex","BTCUSD",1764154674404,0.55262932,87097.0,87095.0,0.0103097]
["bitfinex","BTCUSD",1764154674551,0.01248118,87099.0,87095.0,0.0103097]
["bitfinex","BTCUSD",1764154674799,0.01148131,87098.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154675125,0.5844626,87100.0,87095.0,0.0404]
["bitfinex","BTCUSD",1764154675282,0.01148118,87099.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154675484,0.01148131,87098.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154675668,0.01148118,87099.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154675871,0.01248118,87099.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154676202,0.34336,87100.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154676504,0.001,87099.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154677082,0.01248118,87099.0,87094.0,0.04117446]
["bitfinex","BTCUSD",1764154677523,0.01248118,87099.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154677524,0.24210593,87099.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154678026,0.24110633,87099.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154678176,0.01148118,87099.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154678551,0.01148118,87099.0,87094.0,0.03576552]
["bitfinex","BTCUSD",1764154678744,0.33448131,87098.0,87094.0,0.07616552]
["bitfinex","BTCUSD",1764154678910,0.323,87098.0,87094.0,0.07616552]
["bitfinex","BTCUSD",1764154679695,0.58446273,87100.0,87094.0,0.07616552]
["bitfinex","BTCUSD",1764154679897,0.001,87098.0,87094.0,0.07616552]
["bitfinex","BTCUSD",1764154680091,0.324,87098.0,87094.0,0.07616552]
["bitfinex","BTCUSD",1764154680709,0.324,87098.0,87094.0,0.09776552]
["bitfinex","BTCUSD",1764154680931,0.33548131,87098.0,87094.0,0.05736552]
["bitfinex","BTCUSD",1764154681135,0.02005,87095.0,87094.0,0.03576552]
["bitfinex","BTCUSD",1764154681445,0.5993943,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154681654,0.6406043,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154682034,0.41097,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154683622,0.66216357,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154684055,0.43252927,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154689912,0.08947927,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154690132,0.27790357,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154690429,0.32046357,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154691132,0.27790357,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154691929,0.64346357,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154693785,0.41382927,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154693990,0.64346357,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154694490,0.41382927,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154695093,2.41382927,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154696841,2.37126927,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154697044,2.34455927,87095.0,87094.0,0.02934523]
["bitfinex","BTCUSD",1764154697239,2.34455927,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154697522,0.323,87095.0,87094.0,0.09128446]
["bitfinex","BTCUSD",1764154697687,0.323,87095.0,87094.0,0.42012547]
["bitfinex","BTCUSD",1764154698252,0.323,87095.0,87094.0,0.45464197]
["bitfinex","BTCUSD",1764154699680,0.323,87095.0,87094.0,0.22500503]
["bitfinex","BTCUSD",1764154699896,0.323,87095.0,87094.0,0.45464197]
["bitfinex","BTCUSD",1764154701720,0.5950643,87095.0,87094.0,0.03529096]
["bitfinex","BTCUSD",1764154702025,0.65918289,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154702868,0.61662289,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154705605,0.35926859,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154705806,0.35926859,87095.0,87094.0,0.00660024]
["bitfinex","BTCUSD",1764154708134,0.58890289,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154708332,0.65918289,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154708520,0.35926859,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154708986,0.38698859,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154709782,0.29362289,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154710346,0.06398859,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154711699,0.38698859,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154713823,0.06398859,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154714702,0.29362289,87095.0,87094.0,0.00077446]
["bitfinex","BTCUSD",1764154714907,0.06398859,87095.0,87094.0,0.00011651]
["bitfinex","BTCUSD",1764154715106,0.29362289,87095.0,87094.0,0.00011651]
["bitfinex","BTCUSD",1764154715515,0.06398859,87095.0,87094.0,0.00011651]
["bitfinex","BTCUSD",1764154716903,0.29362289,87095.0,87094.0,0.00011651]
["bitfinex","BTCUSD",1764154717932,0.06398859,87095.0,87094.0,0.00011651]
["bitfinex","BTCUSD",1764154718607,0.33653289,87095.0,87094.0,0.00011651]
["bitfinex","BTCUSD",1764154718805,0.06398859,87095.0,87094.0,0.00011651]
["bitfinex","BTCUSD",1764154719124,0.29362289,87095.0,87094.0,0.00011651]
["bitfinex","BTCUSD",1764154720397,0.33653289,87095.0,87094.0,0.00011651]
["bitfinex","BTCUSD",1764154721782,0.65953289,87095.0,87094.0,0.00011651]
["bitfinex","BTCUSD",1764154722624,0.00057192,87094.0,87087.0,0.03451805]
["bitfinex","BTCUSD",1764154722833,0.01148224,87091.0,87087.0,0.03451805]
["bitfinex","BTCUSD",1764154723206,0.33953,87090.0,87087.0,0.03451805]
["bitfinex","BTCUSD",1764154723413,0.01653,87090.0,87087.0,0.03451805]
["bitfinex","BTCUSD",1764154725087,0.01653,87090.0,87087.0,0.03551805]
["bitfinex","BTCUSD",1764154725494,0.01653,87090.0,87087.0,0.27665603]
["bitfinex","BTCUSD",1764154725793,0.323,87095.0,87089.0,0.00081529]
["bitfinex","BTCUSD",1764154725992,0.02156125,87094.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764154726194,0.02156125,87093.0,87088.0,0.24113475]
["bitfinex","BTCUSD",1764154726433,0.323,87095.0,87089.0,0.02062]
["bitfinex","BTCUSD",1764154726635,0.02156124,87094.0,87089.0,0.0321025]
["bitfinex","BTCUSD",1764154726836,0.02156124,87093.0,87089.0,0.02062]
["bitfinex","BTCUSD",1764154727043,0.323,87094.0,87089.0,0.0321025]
["bitfinex","BTCUSD",1764154727243,0.02156124,87093.0,87089.0,0.0321025]
["bitfinex","BTCUSD",1764154727390,0.323,87094.0,87089.0,0.02062]
["bitfinex","BTCUSD",1764154727590,0.02156122,87093.0,87089.0,0.02062]
["bitfinex","BTCUSD",1764154727828,0.323,87094.0,87089.0,0.02062]
["bitfinex","BTCUSD",1764154728026,0.02156122,87093.0,87089.0,0.02062]
["bitfinex","BTCUSD",1764154728206,0.323,87094.0,87089.0,0.02062]
["bitfinex","BTCUSD",1764154728411,0.02156122,87093.0,87089.0,0.02062]
["bitfinex","BTCUSD",1764154728612,0.02156122,87092.0,87089.0,0.02062]
["bitfinex","BTCUSD",1764154728811,0.323,87094.0,87089.0,0.02062]
["bitfinex","BTCUSD",1764154729014,0.02156257,87093.0,87089.0,0.02062]
["bitfinex","BTCUSD",1764154729214,0.02156257,87092.0,87089.0,0.02162]
["bitfinex","BTCUSD",1764154729411,0.323,87093.0,87089.0,0.02062]
["bitfinex","BTCUSD",1764154729615,0.02156429,87092.0,87089.0,0.02162]
["bitfinex","BTCUSD",1764154729868,0.323,87093.0,87089.0,0.02162]
["bitfinex","BTCUSD",1764154730088,0.02156429,87092.0,87089.0,0.02162]
["bitfinex","BTCUSD",1764154730243,0.33448197,87093.0,87089.0,0.02162]
["bitfinex","BTCUSD",1764154730442,0.02156664,87092.0,87089.0,0.02162]
["bitfinex","BTCUSD",1764154730642,0.56412158,87093.0,87089.0,0.02162]
["bitfinex","BTCUSD",1764154730846,0.03304875,87092.0,87089.0,0.02162]
["bitfinex","BTCUSD",1764154731164,0.323,87091.0,87089.0,0.02062]
["bitfinex","BTCUSD",1764154731391,0.323,87091.0,87089.0,0.02162]
["bitfinex","BTCUSD",1764154731715,0.323,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1764154731927,0.323,87089.0,87087.0,0.03451805]
["bitfinex","BTCUSD",1764154733148,0.33448224,87091.0,87087.0,0.03451805]
["bitfinex","BTCUSD",1764154733343,0.323,87091.0,87087.0,0.03451805]
["bitfinex","BTCUSD",1764154733595,0.323,87091.0,87090.0,0.0007838]
["bitfinex","BTCUSD",1764154733790,0.34457087,87091.0,87090.0,0.0007838]
["bitfinex","BTCUSD",1764154734726,0.02157087,87091.0,87090.0,0.0007838]
["bitfinex","BTCUSD",1764154735099,0.02157087,87091.0,87090.0,0.0017838]
["bitfinex","BTCUSD",1764154738164,0.02157087,87091.0,87090.0,0.11256687]
["bitfinex","BTCUSD",1764154739976,0.57421572,87091.0,87090.0,0.0292138]
["bitfinex","BTCUSD",1764154740237,0.57421572,87091.0,87090.0,0.0017838]
["bitfinex","BTCUSD",1764154740957,0.57421572,87091.0,87090.0,0.0363032]
["bitfinex","BTCUSD",1764154741163,0.34457087,87091.0,87090.0,0.0363032]
["bitfinex","BTCUSD",1764154742165,0.57421572,87091.0,87090.0,0.0363032]
["bitfinex","BTCUSD",1764154742568,0.34457087,87091.0,87090.0,0.0363032]
["bitfinex","BTCUSD",1764154742806,0.34457087,87091.0,87090.0,0.03669173]
["bitfinex","BTCUSD",1764154745086,0.34457087,87091.0,87090.0,0.06623173]
["bitfinex","BTCUSD",1764154746968,0.34457087,87091.0,87090.0,0.10728173]
["bitfinex","BTCUSD",1764154749814,0.323,87091.0,87090.0,0.10728173]
["bitfinex","BTCUSD",1764154750513,0.323,87091.0,87090.0,0.06623173]
["bitfinex","BTCUSD",1764154753422,0.55264485,87091.0,87090.0,0.06623173]
["bitfinex","BTCUSD",1764154753824,0.323,87091.0,87090.0,0.06623173]
["bitfinex","BTCUSD",1764154754829,0.323,87091.0,87090.0,0.10753173]
["bitfinex","BTCUSD",1764154755511,0.323,87091.0,87090.0,0.15749531]
["bitfinex","BTCUSD",1764154755716,0.323,87091.0,87090.0,0.3871428]
["bitfinex","BTCUSD",1764154756250,0.323,87091.0,87090.0,0.10753173]
["bitfinex","BTCUSD",1764154756752,0.323,87091.0,87090.0,0.33717922]
["bitfinex","BTCUSD",1764154758231,0.323,87091.0,87090.0,0.10753173]
["bitfinex","BTCUSD",1764154759306,0.323,87091.0,87090.0,0.33717922]
["bitfinex","BTCUSD",1764154759812,0.323,87091.0,87090.0,0.10753173]
["bitfinex","BTCUSD",1764154760611,0.323,87091.0,87090.0,0.40445218]
["bitfinex","BTCUSD",1764154763012,0.323,87091.0,87090.0,0.17480469]
["bitfinex","BTCUSD",1764154763529,0.323,87091.0,87090.0,0.40445218]
["bitfinex","BTCUSD",1764154763739,0.323,87091.0,87090.0,0.33717922]
["bitfinex","BTCUSD",1764154764290,0.323,87091.0,87090.0,0.10753173]
["bitfinex","BTCUSD",1764154764729,0.323,87091.0,87090.0,0.33717922]
["bitfinex","BTCUSD",1764154766310,0.323,87091.0,87090.0,0.10753173]
["bitfinex","BTCUSD",1764154766929,0.323,87091.0,87090.0,0.06623173]
["bitfinex","BTCUSD",1764154768075,0.55264485,87091.0,87090.0,0.03669173]
["bitfinex","BTCUSD",1764154768238,0.323,87091.0,87090.0,0.03669173]
["bitfinex","BTCUSD",1764154768844,0.323,87091.0,87090.0,0.10634173]
["bitfinex","BTCUSD",1764154769075,0.323,87091.0,87090.0,0.17012889]
["bitfinex","BTCUSD",1764154770562,0.323,87091.0,87090.0,0.06504173]
["bitfinex","BTCUSD",1764154773172,2.0,87096.0,87090.0,0.06504173]
["bitfinex","BTCUSD",1764154773469,2.0,87098.0,87090.0,0.27086798]
["bitfinex","BTCUSD",1764154773666,2.0,87096.0,87090.0,0.27086798]
["bitfinex","BTCUSD",1764154773894,2.0,87097.0,87091.0,0.03451856]
["bitfinex","BTCUSD",1764154774091,2.0,87095.0,87091.0,0.03451856]
["bitfinex","BTCUSD",1764154774295,1.81030924,87098.0,87091.0,0.0460008]
["bitfinex","BTCUSD",1764154774611,2.0,87096.0,87092.0,0.05278211]
["bitfinex","BTCUSD",1764154774908,2.0,87099.0,87092.0,0.05278211]
["bitfinex","BTCUSD",1764154775119,2.0,87097.0,87093.0,0.02138]
["bitfinex","BTCUSD",1764154775329,2.0,87095.0,87093.0,0.02138]
["bitfinex","BTCUSD",1764154775537,2.0,87101.0,87093.0,0.03286197]
["bitfinex","BTCUSD",1764154775718,2.0,87099.0,87093.0,0.03286197]
["bitfinex","BTCUSD",1764154775921,2.0,87097.0,87093.0,0.06738053]
["bitfinex","BTCUSD",1764154776115,2.0,87095.0,87093.0,0.06738053]
["bitfinex","BTCUSD",1764154776285,2.0,87101.0,87093.0,0.05589856]
["bitfinex","BTCUSD",1764154776487,2.0,87099.0,87093.0,0.06738053]
["bitfinex","BTCUSD",1764154776692,2.0,87097.0,87093.0,0.06738053]
["bitfinex","BTCUSD",1764154776941,2.0,87095.0,87093.0,0.06738053]
["bitfinex","BTCUSD",1764154777139,2.0,87100.0,87093.0,0.06738053]
["bitfinex","BTCUSD",1764154777345,2.0,87098.0,87093.0,0.29701926]
["bitfinex","BTCUSD",1764154777650,2.0,87096.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764154777961,0.323,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764154778173,2.02156481,87097.0,87096.0,0.02969]
["bitfinex","BTCUSD",1764154778808,2.34456481,87097.0,87096.0,0.02969]
["bitfinex","BTCUSD",1764154779016,0.323,87094.0,87093.0,0.05589856]
["bitfinex","BTCUSD",1764154779340,2.01148105,87100.0,87093.0,0.05589856]
["bitfinex","BTCUSD",1764154779529,0.323,87096.0,87093.0,0.10150856]
["bitfinex","BTCUSD",1764154779723,0.323,87094.0,87093.0,0.10150856]
["bitfinex","BTCUSD",1764154780265,0.323,87094.0,87093.0,0.05589856]
["bitfinex","BTCUSD",1764154780500,0.323,87094.0,87093.0,0.13119856]
["bitfinex","BTCUSD",1764154780909,0.323,87098.0,87093.0,0.13119856]
["bitfinex","BTCUSD",1764154781088,0.323,87094.0,87093.0,0.13119856]
["bitfinex","BTCUSD",1764154781248,0.323,87097.0,87093.0,0.19816616]
["bitfinex","BTCUSD",1764154781441,0.323,87094.0,87093.0,0.19816616]
["bitfinex","BTCUSD",1764154781862,0.323,87094.0,87093.0,0.13119856]
["bitfinex","BTCUSD",1764154783507,0.323,87098.0,87093.0,0.13119856]
["bitfinex","BTCUSD",1764154783705,0.323,87095.0,87093.0,0.13119856]
["bitfinex","BTCUSD",1764154784075,0.323,87095.0,87094.0,0.02969]
["bitfinex","BTCUSD",1764154784279,0.34456842,87095.0,87094.0,0.02969]
["bitfinex","BTCUSD",1764154784683,0.34456842,87095.0,87094.0,0.03034793]
["bitfinex","BTCUSD",1764154784880,0.02156842,87095.0,87094.0,0.03034793]
["bitfinex","BTCUSD",1764154785324,0.02156842,87095.0,87094.0,0.07595793]
["bitfinex","BTCUSD",1764154789948,0.02156842,87095.0,87094.0,0.167922]
["bitfinex","BTCUSD",1764154790375,0.02156842,87095.0,87094.0,0.20243806]
["bitfinex","BTCUSD",1764154794469,0.02156842,87095.0,87094.0,0.15682806]
["bitfinex","BTCUSD",1764154794651,0.323,87098.0,87094.0,0.15682806]
["bitfinex","BTCUSD",1764154794854,0.323,87095.0,87094.0,0.15617013]
["bitfinex","BTCUSD",1764154795175,0.323,87095.0,87094.0,0.12165407]
["bitfinex","BTCUSD",1764154795377,0.323,87095.0,87094.0,0.20178013]
["bitfinex","BTCUSD",1764154795630,0.323,87095.0,87094.0,0.20243806]
["bitfinex","BTCUSD",1764154795976,0.323,87097.0,87094.0,0.20243806]
["bitfinex","BTCUSD",1764154796171,0.323,87095.0,87094.0,0.20178013]
["bitfinex","BTCUSD",1764154796379,0.323,87095.0,87094.0,0.12165407]
["bitfinex","BTCUSD",1764154796592,0.323,87095.0,87094.0,0.15617013]
["bitfinex","BTCUSD",1764154796796,0.323,87095.0,87094.0,0.20178013]
["bitfinex","BTCUSD",1764154797197,0.56411274,87097.0,87094.0,0.15617013]
["bitfinex","BTCUSD",1764154797394,0.323,87095.0,87094.0,0.15617013]
["bitfinex","BTCUSD",1764154797632,0.323,87095.0,87094.0,0.12165407]
["bitfinex","BTCUSD",1764154797923,0.323,87095.0,87094.0,0.15617013]
["bitfinex","BTCUSD",1764154798303,0.323,87097.0,87094.0,0.15617013]
["bitfinex","BTCUSD",1764154798504,0.323,87095.0,87094.0,0.20178013]
["bitfinex","BTCUSD",1764154798819,0.323,87095.0,87094.0,0.12165407]
["bitfinex","BTCUSD",1764154799046,0.323,87095.0,87094.0,0.15617013]
["bitfinex","BTCUSD",1764154799403,0.01148131,87098.0,87094.0,0.15617013]
["bitfinex","BTCUSD",1764154799608,0.323,87095.0,87094.0,0.15617013]
["bitfinex","BTCUSD",1764154799808,0.323,87095.0,87094.0,0.16726407]
["bitfinex","BTCUSD",1764154800154,0.323,87095.0,87094.0,0.15617013]
["bitfinex","BTCUSD",1764154801063,0.5526343,87095.0,87094.0,0.15617013]
["bitfinex","BTCUSD",1764154801394,0.5526343,87095.0,87094.0,0.03451606]
["bitfinex","BTCUSD",1764154801608,0.57420186,87095.0,87094.0,0.03451606]
["bitfinex","BTCUSD",1764154801800,0.57420186,87095.0,87094.0,0.03517399]
["bitfinex","BTCUSD",1764154802439,2.62420186,87095.0,87094.0,0.00065793]
["bitfinex","BTCUSD",1764154802639,2.66951201,87095.0,87094.0,0.00065793]
["bitfinex","BTCUSD",1764154803527,2.67051201,87095.0,87094.0,0.00065793]
["bitfinex","BTCUSD",1764154803730,2.66951201,87095.0,87094.0,0.00065793]
["bitfinex","BTCUSD",1764154804153,2.67051201,87095.0,87094.0,0.00065793]
["bitfinex","BTCUSD",1764154805245,2.6597269,87095.0,87094.0,0.00065793]
["bitfinex","BTCUSD",1764154806232,0.55264485,87091.0,87090.0,0.00038853]
["bitfinex","BTCUSD",1764154806493,0.55271343,87065.0,87064.0,0.03452504]
["bitfinex","BTCUSD",1764154806741,0.01148646,87059.0,87056.0,0.0204]
["bitfinex","BTCUSD",1764154807131,0.323,87058.0,87056.0,0.0204]
["bitfinex","BTCUSD",1764154807279,0.323,87058.0,87057.0,0.03452504]
["bitfinex","BTCUSD",1764154807476,0.323,87058.0,87057.0,0.11841254]
["bitfinex","BTCUSD",1764154807675,0.323,87058.0,87057.0,0.39811066]
["bitfinex","BTCUSD",1764154808201,0.33476898,87066.0,87064.0,0.22971526]
["bitfinex","BTCUSD",1764154808409,0.33476898,87066.0,87063.0,0.10345]
["bitfinex","BTCUSD",1764154808612,0.33476898,87066.0,87065.0,0.04834]
["bitfinex","BTCUSD",1764154808772,0.33476898,87066.0,87065.0,0.07068665]
["bitfinex","BTCUSD",1764154808972,0.33476898,87066.0,87065.0,0.04834]
["bitfinex","BTCUSD",1764154809216,0.01176898,87066.0,87065.0,0.04834]
["bitfinex","BTCUSD",1764154809410,0.22970872,87067.0,87065.0,0.02004]
["bitfinex","BTCUSD",1764154809609,0.22971079,87066.0,87065.0,0.02004]
["bitfinex","BTCUSD",1764154809931,0.33460778,87066.0,87065.0,0.02004]
["bitfinex","BTCUSD",1764154810516,0.33460778,87066.0,87065.0,0.02104]
["bitfinex","BTCUSD",1764154810902,0.01160778,87066.0,87065.0,0.02104]
["bitfinex","BTCUSD",1764154811079,0.01148514,87069.0,87065.0,0.02104]
["bitfinex","BTCUSD",1764154811898,0.01148527,87068.0,87065.0,0.02104]
["bitfinex","BTCUSD",1764154812096,0.22971079,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1764154812294,0.323,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1764154812555,0.323,87066.0,87065.0,0.0019127]
["bitfinex","BTCUSD",1764154813034,0.55271079,87066.0,87065.0,0.0009127]
["bitfinex","BTCUSD",1764154813184,0.55271079,87066.0,87065.0,0.0019127]
["bitfinex","BTCUSD",1764154813624,0.55271079,87066.0,87065.0,0.0009127]
["bitfinex","BTCUSD",1764154813798,0.55271079,87066.0,87065.0,0.0019127]
["bitfinex","BTCUSD",1764154814483,0.323,87066.0,87065.0,0.0019127]
["bitfinex","BTCUSD",1764154822108,0.373,87066.0,87065.0,0.0019127]
["bitfinex","BTCUSD",1764154822303,0.323,87066.0,87065.0,0.0019127]
["bitfinex","BTCUSD",1764154823077,0.323,87066.0,87065.0,0.03643774]
["bitfinex","BTCUSD",1764154825918,0.323,87066.0,87065.0,0.06473774]
["bitfinex","BTCUSD",1764154826119,0.323,87066.0,87065.0,0.10488774]
["bitfinex","BTCUSD",1764154826324,0.323,87066.0,87065.0,0.06473774]
["bitfinex","BTCUSD",1764154826711,0.323,87066.0,87065.0,0.06478673]
["bitfinex","BTCUSD",1764154827438,0.323,87066.0,87065.0,0.08648081]
["bitfinex","BTCUSD",1764154827791,0.323,87066.0,87065.0,0.03648673]
["bitfinex","BTCUSD",1764154829780,2.323,87066.0,87065.0,0.03648673]
["bitfinex","BTCUSD",1764154830056,2.34452457,87066.0,87065.0,0.03648673]
["bitfinex","BTCUSD",1764154830398,2.34452457,87066.0,87065.0,0.00196169]
["bitfinex","BTCUSD",1764154830601,2.34452457,87066.0,87065.0,0.00096169]
["bitfinex","BTCUSD",1764154830936,2.34452457,87066.0,87065.0,0.00196169]
["bitfinex","BTCUSD",1764154830937,2.39452457,87066.0,87065.0,0.00196169]
["bitfinex","BTCUSD",1764154832144,2.39452457,87066.0,87065.0,0.00096169]
["bitfinex","BTCUSD",1764154832599,2.39452457,87066.0,87065.0,0.00196169]
["bitfinex","BTCUSD",1764154835843,2.39452457,87066.0,87065.0,0.00096169]
["bitfinex","BTCUSD",1764154837952,2.23377637,87066.0,87065.0,0.00096169]
["bitfinex","BTCUSD",1764154838452,2.18377637,87066.0,87065.0,0.00096169]
["bitfinex","BTCUSD",1764154844058,2.23377637,87066.0,87065.0,0.00096169]
["bitfinex","BTCUSD",1764154844441,2.18377637,87066.0,87065.0,0.00096169]
["bitfinex","BTCUSD",1764154852175,0.323,87063.0,87021.0,0.0198]
["bitfinex","BTCUSD",1764154852343,0.323,87037.0,87030.0,0.00028036]
["bitfinex","BTCUSD",1764154852517,0.323,87034.0,87030.0,0.00028036]
["bitfinex","BTCUSD",1764154852690,2.323,87031.0,87030.0,0.00028036]
["bitfinex","BTCUSD",1764154852892,2.34452457,87031.0,87030.0,0.00028036]
["bitfinex","BTCUSD",1764154855064,2.34450152,87031.0,87030.0,0.00028036]
["bitfinex","BTCUSD",1764154855435,2.323,87031.0,87030.0,0.00228036]
["bitfinex","BTCUSD",1764154856195,2.3444962,87031.0,87030.0,0.00228036]
["bitfinex","BTCUSD",1764154856373,2.323,87031.0,87030.0,0.00228036]
["bitfinex","BTCUSD",1764154857952,2.323,87031.0,87030.0,0.00028036]
["bitfinex","BTCUSD",1764154858151,2.323,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154858879,2.323,87031.0,87030.0,0.00138253]
["bitfinex","BTCUSD",1764154859158,2.323,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154864299,2.48822131,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154864937,2.373,87031.0,87030.0,0.00138253]
["bitfinex","BTCUSD",1764154865255,2.373,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154865751,2.373,87031.0,87030.0,0.00138253]
["bitfinex","BTCUSD",1764154865956,2.373,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154866153,2.323,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154867740,2.17499759,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154871057,2.19647344,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154871465,2.24647344,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154873277,2.19647344,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154873484,2.24647344,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154874679,2.24647344,87031.0,87030.0,0.00138253]
["bitfinex","BTCUSD",1764154875081,2.24647344,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154875082,2.19647344,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154876639,2.24647344,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154877611,2.24647344,87031.0,87030.0,0.00138253]
["bitfinex","BTCUSD",1764154877804,2.24647344,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154878434,2.24647344,87031.0,87030.0,0.00138253]
["bitfinex","BTCUSD",1764154879365,2.24647344,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154879567,2.25723207,87031.0,87030.0,0.00238253]
["bitfinex","BTCUSD",1764154879740,2.22499759,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764154879940,2.25723207,87021.0,87020.0,0.00031658]
["bitfinex","BTCUSD",1764154880264,2.25723207,87021.0,87020.0,0.00063158]
["bitfinex","BTCUSD",1764154880939,2.25823207,87021.0,87020.0,0.00063158]
["bitfinex","BTCUSD",1764154882024,2.25923207,87021.0,87020.0,0.00063158]
["bitfinex","BTCUSD",1764154883396,2.37445338,87021.0,87020.0,0.00063158]
["bitfinex","BTCUSD",1764154883597,2.39926231,87021.0,87020.0,0.00063158]
["bitfinex","BTCUSD",1764154883766,2.40386993,87021.0,87020.0,0.00063158]
["bitfinex","BTCUSD",1764154884125,2.28864862,87021.0,87020.0,0.00063158]
["bitfinex","BTCUSD",1764154884345,2.28864862,87021.0,87020.0,1.58e-06]
["bitfinex","BTCUSD",1764154884516,0.05,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764154884714,2.25723207,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764154885013,2.25723207,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154887001,2.25823207,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154888372,2.24747344,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154890139,2.11066705,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154895041,2.11065312,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154897059,2.12138405,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154897857,2.12038405,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154898059,2.12138405,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154898262,2.12338405,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154900605,2.12799212,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154901508,1.91942526,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154904288,1.90408626,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154906206,1.9148363,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154909784,1.91485765,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154916436,1.75120012,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154917739,1.73649025,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154917942,1.75120012,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154918140,1.70120012,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154918357,1.75120012,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154920369,1.70120012,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154920856,1.36742873,87011.0,87010.0,0.06618506]
["bitfinex","BTCUSD",1764154920976,1.34596681,87011.0,87010.0,0.07488557]
["bitfinex","BTCUSD",1764154921312,0.003,87011.0,87010.0,0.07488557]
["bitfinex","BTCUSD",1764154921492,0.001,87011.0,87010.0,0.07488557]
["bitfinex","BTCUSD",1764154921692,2.0,87019.0,87010.0,0.07488557]
["bitfinex","BTCUSD",1764154921892,0.62932718,87020.0,87015.0,0.09196407]
["bitfinex","BTCUSD",1764154922103,2.0,87024.0,87019.0,0.04756]
["bitfinex","BTCUSD",1764154922302,0.323,87023.0,87019.0,0.04756]
["bitfinex","BTCUSD",1764154922520,2.0,87022.0,87020.0,0.03869]
["bitfinex","BTCUSD",1764154922727,2.0,87024.0,87022.0,0.0274]
["bitfinex","BTCUSD",1764154922930,0.02152422,87023.0,87012.0,0.02082]
["bitfinex","BTCUSD",1764154923194,0.65084988,87022.0,87012.0,0.03701515]
["bitfinex","BTCUSD",1764154923378,0.323,87021.0,87012.0,0.03701515]
["bitfinex","BTCUSD",1764154923786,0.323,87019.0,87012.0,0.03701515]
["bitfinex","BTCUSD",1764154924410,0.323,87017.0,87012.0,0.03701515]
["bitfinex","BTCUSD",1764154924609,0.323,87019.0,87012.0,0.03701515]
["bitfinex","BTCUSD",1764154924796,0.323,87017.0,87010.0,0.02035]
["bitfinex","BTCUSD",1764154925146,0.323,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764154925311,2.323,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764154926935,2.323,87011.0,87010.0,0.0012]
["bitfinex","BTCUSD",1764154927537,2.34452025,87011.0,87010.0,0.0012]
["bitfinex","BTCUSD",1764154927940,2.34452025,87011.0,87010.0,0.00151506]
["bitfinex","BTCUSD",1764154928520,2.39452025,87011.0,87010.0,0.00151506]
["bitfinex","BTCUSD",1764154929055,2.39452025,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154929422,2.39552025,87011.0,87010.0,0.00051506]
["bitfinex","BTCUSD",1764154929633,2.34552025,87011.0,87010.0,0.02714506]
["bitfinex","BTCUSD",1764154929825,0.001,87011.0,87010.0,0.06731506]
["bitfinex","BTCUSD",1764154930022,0.001,87011.0,87010.0,0.07617557]
["bitfinex","BTCUSD",1764154931884,0.001,87011.0,87010.0,0.06731506]
["bitfinex","BTCUSD",1764154932084,0.323,87019.0,87010.0,0.06731506]
["bitfinex","BTCUSD",1764154932290,0.323,87015.0,87010.0,0.067]
["bitfinex","BTCUSD",1764154932463,0.323,87013.0,87010.0,0.068]
["bitfinex","BTCUSD",1764154932652,0.323,87013.0,87010.0,0.02783]
["bitfinex","BTCUSD",1764154932865,0.323,87013.0,87012.0,0.02663]
["bitfinex","BTCUSD",1764154933516,0.323,87019.0,87012.0,0.02663]
["bitfinex","BTCUSD",1764154933718,0.323,87015.0,87012.0,0.02663]
["bitfinex","BTCUSD",1764154933924,0.323,87013.0,87012.0,0.02663]
["bitfinex","BTCUSD",1764154934144,0.323,87013.0,87012.0,0.02763]
["bitfinex","BTCUSD",1764154935303,0.323,87019.0,87012.0,0.02663]
["bitfinex","BTCUSD",1764154935501,0.323,87016.0,87013.0,0.0067]
["bitfinex","BTCUSD",1764154936033,0.323,87016.0,87013.0,0.04017]
["bitfinex","BTCUSD",1764154936645,0.323,87017.0,87013.0,0.04017]
["bitfinex","BTCUSD",1764154936843,0.323,87015.0,87013.0,0.04017]
["bitfinex","BTCUSD",1764154938058,0.323,87015.0,87014.0,0.02663]
["bitfinex","BTCUSD",1764154939314,0.323,87019.0,87014.0,0.02663]
["bitfinex","BTCUSD",1764154939465,0.323,87016.0,87014.0,0.02663]
["bitfinex","BTCUSD",1764154940721,0.323,87021.0,87014.0,0.02663]
["bitfinex","BTCUSD",1764154940931,2.0,87018.0,87014.0,0.02663]
["bitfinex","BTCUSD",1764154941088,0.323,87015.0,87014.0,0.02663]
["bitfinex","BTCUSD",1764154942340,0.323,87021.0,87014.0,0.02663]
["bitfinex","BTCUSD",1764154942545,0.323,87019.0,87014.0,0.02663]
["bitfinex","BTCUSD",1764154942682,0.323,87015.0,87014.0,0.0352742]
["bitfinex","BTCUSD",1764154943404,0.323,87015.0,87014.0,0.0754442]
["bitfinex","BTCUSD",1764154943804,0.323,87021.0,87014.0,0.0352742]
["bitfinex","BTCUSD",1764154944001,0.323,87018.0,87014.0,0.0352742]
["bitfinex","BTCUSD",1764154944220,0.323,87016.0,87014.0,0.0352742]
["bitfinex","BTCUSD",1764154945265,0.323,87023.0,87015.0,0.00971862]
["bitfinex","BTCUSD",1764154945441,0.323,87021.0,87015.0,0.00971862]
["bitfinex","BTCUSD",1764154945653,0.323,87017.0,87015.0,0.00971862]
["bitfinex","BTCUSD",1764154945831,0.323,87016.0,87015.0,0.00971862]
["bitfinex","BTCUSD",1764154946226,0.34447036,87016.0,87015.0,0.00971862]
["bitfinex","BTCUSD",1764154950769,0.34447036,87016.0,87012.0,0.02154204]
["bitfinex","BTCUSD",1764154950973,0.02151836,87015.0,87012.0,0.06171204]
["bitfinex","BTCUSD",1764154951174,2.0,87019.0,87012.0,0.06171204]
["bitfinex","BTCUSD",1764154951374,0.323,87016.0,87012.0,0.06171204]
["bitfinex","BTCUSD",1764154951690,0.02153562,87015.0,87012.0,0.06171204]
["bitfinex","BTCUSD",1764154951887,0.323,87021.0,87012.0,0.06171204]
["bitfinex","BTCUSD",1764154952080,0.62932718,87024.0,87012.0,0.06171204]
["bitfinex","BTCUSD",1764154952081,0.323,87019.0,87012.0,0.06171204]
["bitfinex","BTCUSD",1764154952281,0.323,87015.0,87012.0,0.06171204]
["bitfinex","BTCUSD",1764154952593,0.02153676,87014.0,87012.0,0.06171204]
["bitfinex","BTCUSD",1764154953208,0.02153676,87014.0,87013.0,0.0751202]
["bitfinex","BTCUSD",1764154954838,0.02153676,87014.0,87013.0,0.0668]
["bitfinex","BTCUSD",1764154955150,0.02153676,87014.0,87012.0,0.02154204]
["bitfinex","BTCUSD",1764154955437,0.02153676,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1764154956064,0.323,87018.0,87013.0,0.001]
["bitfinex","BTCUSD",1764154956317,0.323,87016.0,87012.0,0.02154204]
["bitfinex","BTCUSD",1764154956524,0.02153676,87015.0,87012.0,0.02254204]
["bitfinex","BTCUSD",1764154956746,0.02153676,87015.0,87012.0,0.02154204]
["bitfinex","BTCUSD",1764154957160,0.02153676,87015.0,87013.0,0.001]
["bitfinex","BTCUSD",1764154957752,0.02153676,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1764154958280,0.323,87018.0,87012.0,0.02154204]
["bitfinex","BTCUSD",1764154958486,0.323,87015.0,87012.0,0.00025204]
["bitfinex","BTCUSD",1764154958686,2.323,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154958898,2.34453676,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154959090,2.39453676,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154959687,2.07153676,87013.0,87012.0,0.00120404]
["bitfinex","BTCUSD",1764154960096,2.07153676,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154960508,2.07253676,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154960895,2.02253676,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154961109,2.07253676,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154961269,2.19753884,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154961465,2.08331753,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154961773,2.40531753,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154962086,2.40631753,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154962497,2.40531753,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154962703,2.40731753,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154963107,2.40631753,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154963541,2.40731753,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154964300,2.40631753,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154964481,2.40531753,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154965278,2.40731753,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154965630,2.40831753,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154966054,2.40731753,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154966511,2.40831753,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154971008,2.42634868,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154972295,2.41556791,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154979326,2.42632569,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154981038,2.42582569,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154981241,2.40779454,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154981966,2.35779454,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154982302,2.34703676,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154982659,2.02403676,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154983036,2.34603676,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154983614,2.34403676,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154992896,2.39403676,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154994610,2.39503676,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154994785,2.39603676,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154997291,2.34603676,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764154997730,0.34653676,87013.0,87012.0,0.06685404]
["bitfinex","BTCUSD",1764154997903,0.02353676,87013.0,87012.0,0.06685404]
["bitfinex","BTCUSD",1764154998108,0.002,87013.0,87012.0,0.11681762]
["bitfinex","BTCUSD",1764154998507,0.001,87013.0,87012.0,0.15136289]
["bitfinex","BTCUSD",1764154999239,0.323,87021.0,87012.0,0.10139931]
["bitfinex","BTCUSD",1764154999491,0.323,87021.0,87020.0,0.13663407]
["bitfinex","BTCUSD",1764154999682,0.34452142,87021.0,87020.0,0.13663407]
["bitfinex","BTCUSD",1764154999913,0.02152142,87021.0,87020.0,0.17700407]
["bitfinex","BTCUSD",1764155000242,2.0,87028.0,87020.0,0.17700407]
["bitfinex","BTCUSD",1764155000492,0.323,87025.0,87024.0,0.01839]
["bitfinex","BTCUSD",1764155000671,2.34451515,87025.0,87024.0,0.01839]
["bitfinex","BTCUSD",1764155004015,0.323,87033.0,87024.0,0.10195141]
["bitfinex","BTCUSD",1764155004232,0.323,87029.0,87025.0,0.04037]
["bitfinex","BTCUSD",1764155004535,0.02150399,87028.0,87025.0,0.04037]
["bitfinex","BTCUSD",1764155004723,0.323,87029.0,87028.0,0.02628]
["bitfinex","BTCUSD",1764155004948,0.34450065,87029.0,87028.0,0.02628]
["bitfinex","BTCUSD",1764155005322,0.02150065,87029.0,87025.0,0.04037]
["bitfinex","BTCUSD",1764155005520,0.02150065,87028.0,87020.0,0.01839]
["bitfinex","BTCUSD",1764155005725,8.026e-05,87028.0,87021.0,0.09196407]
["bitfinex","BTCUSD",1764155008919,2.0,87029.0,87021.0,0.09196407]
["bitfinex","BTCUSD",1764155009114,0.02149451,87028.0,87021.0,0.09196407]
["bitfinex","BTCUSD",1764155009265,2.0,87029.0,87021.0,0.09196407]
["bitfinex","BTCUSD",1764155009466,0.02149533,87028.0,87021.0,0.09196407]
["bitfinex","BTCUSD",1764155009666,2.0,87029.0,87021.0,0.09196407]
["bitfinex","BTCUSD",1764155009864,0.02149533,87028.0,87021.0,0.09196407]
["bitfinex","BTCUSD",1764155010067,2.0,87029.0,87021.0,0.09196407]
["bitfinex","BTCUSD",1764155010288,0.02149533,87028.0,87021.0,0.09196407]
["bitfinex","BTCUSD",1764155010489,2.0,87029.0,87021.0,0.09196407]
["bitfinex","BTCUSD",1764155010664,0.0214946,87028.0,87021.0,0.09196407]
["bitfinex","BTCUSD",1764155010898,2.0,87028.0,87021.0,0.09196407]
["bitfinex","BTCUSD",1764155011097,0.323,87027.0,87021.0,0.09196407]
["bitfinex","BTCUSD",1764155011296,0.323,87029.0,87021.0,0.09196407]
["bitfinex","BTCUSD",1764155011499,0.323,87025.0,87016.0,0.00728]
["bitfinex","BTCUSD",1764155011697,0.323,87023.0,87016.0,0.00728]
["bitfinex","BTCUSD",1764155011909,2.0,87022.0,87016.0,0.00728]
["bitfinex","BTCUSD",1764155012108,2.0,87025.0,87016.0,0.00728]
["bitfinex","BTCUSD",1764155012307,2.0,87025.0,87013.0,0.01839]
["bitfinex","BTCUSD",1764155012569,1.25872102,87023.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764155012780,2.0,87022.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764155013728,2.0,87022.0,87013.0,0.01839]
["bitfinex","BTCUSD",1764155013907,0.323,87021.0,87013.0,0.01839]
["bitfinex","BTCUSD",1764155014116,0.323,87017.0,87013.0,0.01839]
["bitfinex","BTCUSD",1764155014443,0.323,87022.0,87013.0,0.01839]
["bitfinex","BTCUSD",1764155014697,0.323,87018.0,87013.0,0.01839]
["bitfinex","BTCUSD",1764155014883,0.323,87016.0,87013.0,0.01839]
["bitfinex","BTCUSD",1764155016734,0.323,87016.0,87015.0,0.02628]
["bitfinex","BTCUSD",1764155017296,0.323,87016.0,87015.0,0.06665]
["bitfinex","BTCUSD",1764155018511,0.323,87016.0,87015.0,0.06765]
["bitfinex","BTCUSD",1764155019310,0.323,87016.0,87015.0,0.02728]
["bitfinex","BTCUSD",1764155020488,0.323,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1764155022706,0.323,87016.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764155023203,0.323,87016.0,87013.0,0.01962]
["bitfinex","BTCUSD",1764155024577,0.323,87022.0,87013.0,0.02062]
["bitfinex","BTCUSD",1764155024784,2.0,87019.0,87013.0,0.02062]
["bitfinex","BTCUSD",1764155026197,2.0,87019.0,87013.0,0.01962]
["bitfinex","BTCUSD",1764155026397,0.323,87016.0,87013.0,0.01962]
["bitfinex","BTCUSD",1764155027259,0.323,87016.0,87015.0,0.02756]
["bitfinex","BTCUSD",1764155027428,0.34455501,87016.0,87015.0,0.02756]
["bitfinex","BTCUSD",1764155027630,0.02155501,87016.0,87015.0,0.06776]
["bitfinex","BTCUSD",1764155028400,0.02155501,87016.0,87015.0,0.06876]
["bitfinex","BTCUSD",1764155030386,0.323,87022.0,87015.0,0.06876]
["bitfinex","BTCUSD",1764155030592,2.0,87019.0,87016.0,0.06008803]
["bitfinex","BTCUSD",1764155030748,2.0,87017.0,87016.0,0.06008803]
["bitfinex","BTCUSD",1764155030964,2.3445555,87017.0,87016.0,0.08764803]
["bitfinex","BTCUSD",1764155031172,2.3445555,87017.0,87016.0,0.02756]
["bitfinex","BTCUSD",1764155031371,2.3445555,87017.0,87016.0,0.06776]
["bitfinex","BTCUSD",1764155031574,2.3445555,87017.0,87016.0,0.06784026]
["bitfinex","BTCUSD",1764155032853,2.3445555,87017.0,87016.0,0.06884026]
["bitfinex","BTCUSD",1764155033450,0.3445555,87017.0,87016.0,0.06884026]
["bitfinex","BTCUSD",1764155034792,0.3445555,87017.0,87016.0,0.00108026]
["bitfinex","BTCUSD",1764155040358,0.3445555,87017.0,87016.0,0.12618031]
["bitfinex","BTCUSD",1764155040773,0.323,87017.0,87016.0,0.17614389]
["bitfinex","BTCUSD",1764155040985,2.0,87056.0,87023.0,0.04996358]
["bitfinex","BTCUSD",1764155041185,0.62899434,87050.0,87041.0,0.02756]
["bitfinex","BTCUSD",1764155041388,2.0,87048.0,87041.0,0.02756]
["bitfinex","BTCUSD",1764155041604,2.0,87046.0,87039.0,0.01962]
["bitfinex","BTCUSD",1764155041810,2.0,87044.0,87039.0,0.01962]
["bitfinex","BTCUSD",1764155041953,0.323,87039.0,87036.0,0.01962]
["bitfinex","BTCUSD",1764155042168,2.0,87049.0,87036.0,0.01962]
["bitfinex","BTCUSD",1764155042372,2.0,87047.0,87036.0,0.028292]
["bitfinex","BTCUSD",1764155042729,2.0,87041.0,87036.0,0.028292]
["bitfinex","BTCUSD",1764155042943,2.0,87039.0,87036.0,0.01962]
["bitfinex","BTCUSD",1764155043149,2.0,87049.0,87036.0,0.01962]
["bitfinex","BTCUSD",1764155043346,2.0,87045.0,87036.0,0.01962]
["bitfinex","BTCUSD",1764155043549,0.323,87042.0,87036.0,0.01962]
["bitfinex","BTCUSD",1764155043803,0.323,87038.0,87036.0,0.01962]
["bitfinex","BTCUSD",1764155044215,0.323,87038.0,87036.0,0.02062]
["bitfinex","BTCUSD",1764155044453,0.323,87038.0,87036.0,0.01962]
["bitfinex","BTCUSD",1764155045284,0.323,87047.0,87036.0,0.01962]
["bitfinex","BTCUSD",1764155045494,2.0,87044.0,87037.0,0.008454]
["bitfinex","BTCUSD",1764155047087,2.323,87044.0,87043.0,0.04539]
["bitfinex","BTCUSD",1764155047493,2.323,87044.0,87043.0,0.08341]
["bitfinex","BTCUSD",1764155047932,2.323,87044.0,87043.0,0.04539]
["bitfinex","BTCUSD",1764155048239,2.32306697,87044.0,87043.0,0.04539]
["bitfinex","BTCUSD",1764155049771,0.323,87039.0,87017.0,0.0188]
["bitfinex","BTCUSD",1764155049923,0.323,87035.0,87025.0,0.0188]
["bitfinex","BTCUSD",1764155050123,2.0,87034.0,87025.0,0.0188]
["bitfinex","BTCUSD",1764155051153,2.0,87034.0,87018.0,0.09924407]
["bitfinex","BTCUSD",1764155051799,0.323,87031.0,87019.0,0.0188]
["bitfinex","BTCUSD",1764155051950,0.323,87029.0,87019.0,0.0188]
["bitfinex","BTCUSD",1764155052276,2.0,87026.0,87019.0,0.03623581]
["bitfinex","BTCUSD",1764155052680,2.0,87026.0,87019.0,0.07354581]
["bitfinex","BTCUSD",1764155052978,2.323,87026.0,87025.0,0.0188]
["bitfinex","BTCUSD",1764155054190,2.323,87026.0,87025.0,0.0198]
["bitfinex","BTCUSD",1764155060339,2.323,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1764155062590,2.323,87026.0,87025.0,0.0198]
["bitfinex","BTCUSD",1764155062843,2.323,87026.0,87025.0,0.04429]
["bitfinex","BTCUSD",1764155063551,2.323,87026.0,87025.0,0.0816]
["bitfinex","BTCUSD",1764155064441,0.323,87026.0,87025.0,0.0816]
["bitfinex","BTCUSD",1764155070488,0.323,87026.0,87025.0,0.0198]
["bitfinex","BTCUSD",1764155070885,0.323,87026.0,87025.0,0.04429]
["bitfinex","BTCUSD",1764155071091,0.323,87026.0,87025.0,0.0816]
["bitfinex","BTCUSD",1764155073121,0.323,87026.0,87025.0,0.10083641]
["bitfinex","BTCUSD",1764155073910,0.323,87026.0,87025.0,0.0816]
["bitfinex","BTCUSD",1764155079450,0.34457315,87026.0,87025.0,0.0816]
["bitfinex","BTCUSD",1764155083714,0.323,87026.0,87025.0,0.0816]
["bitfinex","BTCUSD",1764155085441,0.323,87026.0,87025.0,0.0198]
["bitfinex","BTCUSD",1764155085602,0.34457648,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1764155086123,0.34457648,87026.0,87025.0,0.02397]
["bitfinex","BTCUSD",1764155086930,0.34457648,87026.0,87025.0,0.07882741]
["bitfinex","BTCUSD",1764155087243,0.34457648,87026.0,87025.0,0.0599]
["bitfinex","BTCUSD",1764155087394,0.323,87026.0,87025.0,0.0599]
["bitfinex","BTCUSD",1764155091339,0.3445758,87026.0,87025.0,0.0599]
["bitfinex","BTCUSD",1764155091542,0.3445758,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1764155093774,0.3445758,87026.0,87025.0,0.02397]
["bitfinex","BTCUSD",1764155095091,0.3445758,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1764155096519,0.3445758,87026.0,87025.0,0.02397]
["bitfinex","BTCUSD",1764155096724,0.3445758,87026.0,87025.0,0.066762]
["bitfinex","BTCUSD",1764155096933,0.3445758,87026.0,87025.0,0.0599]
["bitfinex","BTCUSD",1764155101090,0.0215758,87026.0,87025.0,0.0599]
["bitfinex","BTCUSD",1764155101855,0.0215758,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1764155102885,2.0215758,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1764155103098,2.3945758,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1764155103954,0.05,87020.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764155104168,2.0,87018.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764155104371,0.323,87015.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764155104583,0.323,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764155104787,0.3445758,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764155105515,0.02163381,87013.0,87012.0,0.00020404]
["bitfinex","BTCUSD",1764155106262,0.02163381,87013.0,87012.0,0.00120404]
["bitfinex","BTCUSD",1764155107266,5.801e-05,87013.0,87012.0,0.00120404]
["bitfinex","BTCUSD",1764155111421,2.0,87019.0,87012.0,0.00120404]
["bitfinex","BTCUSD",1764155111612,0.02153297,87018.0,87012.0,0.0012843]
["bitfinex","BTCUSD",1764155111813,2.0,87016.0,87012.0,0.0012843]
["bitfinex","BTCUSD",1764155112022,2.0,87014.0,87012.0,0.0012843]
["bitfinex","BTCUSD",1764155112431,2.0,87019.0,87012.0,0.0012843]
["bitfinex","BTCUSD",1764155112624,2.0,87017.0,87012.0,0.0002843]
["bitfinex","BTCUSD",1764155112804,0.02153156,87016.0,87012.0,0.0002843]
["bitfinex","BTCUSD",1764155113005,2.0,87015.0,87012.0,0.0012843]
["bitfinex","BTCUSD",1764155113193,0.373,87020.0,87012.0,0.0002843]
["bitfinex","BTCUSD",1764155113403,0.323,87016.0,87012.0,0.0002843]
["bitfinex","BTCUSD",1764155113601,0.323,87014.0,87012.0,0.0002843]
["bitfinex","BTCUSD",1764155114208,0.323,87014.0,87012.0,0.0012843]
["bitfinex","BTCUSD",1764155115243,0.323,87014.0,87012.0,0.0002843]
["bitfinex","BTCUSD",1764155115535,0.323,87014.0,87012.0,0.0012843]
["bitfinex","BTCUSD",1764155117342,0.323,87018.0,87013.0,0.0783]
["bitfinex","BTCUSD",1764155117564,2.0,87015.0,87013.0,0.0783]
["bitfinex","BTCUSD",1764155118097,0.323,87014.0,87013.0,0.04321]
["bitfinex","BTCUSD",1764155118307,0.323,87014.0,87013.0,0.0783]
["bitfinex","BTCUSD",1764155118970,0.323,87014.0,87013.0,0.0793]
["bitfinex","BTCUSD",1764155119167,0.323,87019.0,87013.0,0.04421]
["bitfinex","BTCUSD",1764155119373,0.323,87017.0,87013.0,0.04321]
["bitfinex","BTCUSD",1764155119580,2.323,87014.0,87013.0,0.04421]
["bitfinex","BTCUSD",1764155119727,0.323,87014.0,87013.0,0.04421]
["bitfinex","BTCUSD",1764155119927,0.323,87014.0,87013.0,0.04321]
["bitfinex","BTCUSD",1764155121255,0.323,87013.0,87012.0,0.0002843]
["bitfinex","BTCUSD",1764155121587,0.323,87013.0,87012.0,0.0251043]
["bitfinex","BTCUSD",1764155122424,0.323,87019.0,87012.0,0.0261043]
["bitfinex","BTCUSD",1764155122622,0.323,87017.0,87012.0,0.0261043]
["bitfinex","BTCUSD",1764155122774,0.323,87013.0,87012.0,0.0261043]
["bitfinex","BTCUSD",1764155123595,0.323,87013.0,87012.0,0.0251043]
["bitfinex","BTCUSD",1764155124630,0.323,87021.0,87012.0,0.0251043]
["bitfinex","BTCUSD",1764155124810,0.323,87017.0,87012.0,0.0601943]
["bitfinex","BTCUSD",1764155124988,0.323,87015.0,87012.0,0.0601943]
["bitfinex","BTCUSD",1764155125195,0.323,87013.0,87012.0,0.0251043]
["bitfinex","BTCUSD",1764155125599,0.323,87013.0,87012.0,0.0261043]
["bitfinex","BTCUSD",1764155125826,0.323,87013.0,87012.0,0.0601943]
["bitfinex","BTCUSD",1764155126027,0.323,87013.0,87012.0,0.0611943]
["bitfinex","BTCUSD",1764155126393,0.323,87019.0,87012.0,0.0601943]
["bitfinex","BTCUSD",1764155126593,0.323,87016.0,87012.0,0.0601943]
["bitfinex","BTCUSD",1764155126831,0.323,87014.0,87012.0,0.0601943]
["bitfinex","BTCUSD",1764155127191,0.323,87014.0,87013.0,0.05991]
["bitfinex","BTCUSD",1764155127595,0.01802673,87039.0,87016.0,0.04996358]
["bitfinex","BTCUSD",1764155127893,2.0,87038.0,87022.0,0.13517407]
["bitfinex","BTCUSD",1764155128064,0.62885054,87030.0,87029.0,0.04996358]
["bitfinex","BTCUSD",1764155128266,0.323,87030.0,87029.0,0.14502335]
["bitfinex","BTCUSD",1764155128424,0.323,87030.0,87029.0,0.17956301]
["bitfinex","BTCUSD",1764155129252,0.323,87030.0,87029.0,0.18156301]
["bitfinex","BTCUSD",1764155129452,0.323,87030.0,87029.0,0.17956301]
["bitfinex","BTCUSD",1764155129655,0.323,87030.0,87029.0,0.18156301]
["bitfinex","BTCUSD",1764155130587,0.323,87030.0,87029.0,0.18256301]
["bitfinex","BTCUSD",1764155133605,0.62885054,87050.0,87039.0,0.04996358]
["bitfinex","BTCUSD",1764155133806,0.62885054,87050.0,87030.0,0.06252299]
["bitfinex","BTCUSD",1764155133807,0.62885054,87050.0,87049.0,0.09196407]
["bitfinex","BTCUSD",1764155134144,1.25770108,87060.0,87051.0,0.04996358]
["bitfinex","BTCUSD",1764155134383,1.25770108,87060.0,87052.0,0.03509]
["bitfinex","BTCUSD",1764155134384,0.323,87059.0,87052.0,0.03509]
["bitfinex","BTCUSD",1764155134751,0.32305807,87059.0,87058.0,0.04321]
["bitfinex","BTCUSD",1764155135107,0.32305807,87059.0,87058.0,0.086858]
["bitfinex","BTCUSD",1764155135558,5.807e-05,87059.0,87058.0,0.086858]
["bitfinex","BTCUSD",1764155138921,5.807e-05,87059.0,87058.0,0.12138932]
["bitfinex","BTCUSD",1764155140024,5.807e-05,87059.0,87058.0,0.1713529]
["bitfinex","BTCUSD",1764155140237,5.807e-05,87059.0,87058.0,0.23487589]
["bitfinex","BTCUSD",1764155140433,5.807e-05,87059.0,87058.0,0.23587589]
["bitfinex","BTCUSD",1764155141543,5.807e-05,87059.0,87058.0,0.23487589]
["bitfinex","BTCUSD",1764155141742,5.807e-05,87059.0,87058.0,0.23687589]
["bitfinex","BTCUSD",1764155151184,5.807e-05,87059.0,87058.0,0.22831789]
["bitfinex","BTCUSD",1764155153509,5.807e-05,87059.0,87058.0,0.11583132]
["bitfinex","BTCUSD",1764155153804,0.00176914,87059.0,87058.0,0.12307132]
["bitfinex","BTCUSD",1764155156389,0.17070804,87067.0,87066.0,0.042]
["bitfinex","BTCUSD",1764155156631,0.62885054,87068.0,87066.0,0.042]
["bitfinex","BTCUSD",1764155156940,0.62885054,87076.0,87067.0,0.15386407]
["bitfinex","BTCUSD",1764155157127,0.02144773,87075.0,87068.0,0.02433141]
["bitfinex","BTCUSD",1764155157309,0.02144773,87074.0,87072.0,0.01705]
["bitfinex","BTCUSD",1764155157507,0.02144773,87073.0,87072.0,0.01705]
["bitfinex","BTCUSD",1764155157704,0.62890858,87076.0,87072.0,0.01705]
["bitfinex","BTCUSD",1764155157705,0.02144773,87075.0,87072.0,0.01705]
["bitfinex","BTCUSD",1764155157872,0.02144773,87074.0,87072.0,0.042]
["bitfinex","BTCUSD",1764155158077,0.02144773,87073.0,87072.0,0.11347559]
["bitfinex","BTCUSD",1764155158391,0.02144773,87073.0,87072.0,0.06668211]
["bitfinex","BTCUSD",1764155158650,0.02144773,87073.0,87072.0,0.1012077]
["bitfinex","BTCUSD",1764155159125,0.02144773,87073.0,87072.0,0.08376559]
["bitfinex","BTCUSD",1764155160554,0.02144773,87073.0,87072.0,0.07652559]
["bitfinex","BTCUSD",1764155160775,0.02144773,87073.0,87066.0,0.01705]
["bitfinex","BTCUSD",1764155160917,0.02144773,87072.0,87056.0,0.03695]
["bitfinex","BTCUSD",1764155161260,0.323,87065.0,87063.0,0.02144773]
["bitfinex","BTCUSD",1764155161492,2.0,87063.0,87054.0,0.01705]
["bitfinex","BTCUSD",1764155161665,0.02144773,87062.0,87056.0,0.00724]
["bitfinex","BTCUSD",1764155161964,0.323,87060.0,87054.0,0.03453267]
["bitfinex","BTCUSD",1764155162165,0.02144773,87059.0,87052.0,0.00724]
["bitfinex","BTCUSD",1764155162471,0.02144773,87058.0,87052.0,0.04177326]
["bitfinex","BTCUSD",1764155162630,0.02144773,87057.0,87052.0,0.04177326]
["bitfinex","BTCUSD",1764155162814,1.25632256,87064.0,87052.0,0.00724]
["bitfinex","BTCUSD",1764155162815,0.02144773,87056.0,87052.0,0.00724]
["bitfinex","BTCUSD",1764155163016,0.02144773,87055.0,87052.0,0.00724]
["bitfinex","BTCUSD",1764155163217,0.323,87063.0,87052.0,0.00724]
["bitfinex","BTCUSD",1764155163218,0.02144773,87054.0,87052.0,0.00724]
["bitfinex","BTCUSD",1764155163597,0.02144773,87053.0,87049.0,0.10901407]
["bitfinex","BTCUSD",1764155163825,0.02144773,87052.0,87051.0,0.00724]
["bitfinex","BTCUSD",1764155164203,0.02144773,87052.0,87051.0,0.03188]
["bitfinex","BTCUSD",1764155165378,0.02144773,87052.0,87051.0,0.06893]
["bitfinex","BTCUSD",1764155166463,0.02144773,87052.0,87051.0,0.07093]
["bitfinex","BTCUSD",1764155167100,0.02144773,87052.0,87051.0,0.07161694]
["bitfinex","BTCUSD",1764155171607,0.02144773,87062.0,87051.0,0.07161694]
["bitfinex","BTCUSD",1764155171752,0.02144773,87061.0,87052.0,0.0197681]
["bitfinex","BTCUSD",1764155171954,0.02144773,87060.0,87052.0,0.0197681]
["bitfinex","BTCUSD",1764155172154,0.02144773,87059.0,87052.0,0.0197681]
["bitfinex","BTCUSD",1764155172355,0.02144773,87058.0,87052.0,0.0197681]
["bitfinex","BTCUSD",1764155172625,0.02144773,87057.0,87052.0,0.0197681]
["bitfinex","BTCUSD",1764155172803,0.02144773,87056.0,87052.0,0.0197681]
["bitfinex","BTCUSD",1764155172970,0.02144773,87055.0,87052.0,0.0197681]
["bitfinex","BTCUSD",1764155173169,0.02144773,87054.0,87053.0,0.01911222]
["bitfinex","BTCUSD",1764155173591,0.02144773,87054.0,87053.0,0.07842222]
["bitfinex","BTCUSD",1764155173794,0.02144773,87054.0,87049.0,0.10901407]
["bitfinex","BTCUSD",1764155173992,0.323,87058.0,87053.0,0.024]
["bitfinex","BTCUSD",1764155174217,0.17487565,87058.0,87053.0,0.025]
["bitfinex","BTCUSD",1764155174418,0.17487565,87058.0,87054.0,0.03531]
["bitfinex","BTCUSD",1764155174819,0.17487565,87058.0,87057.0,0.0177]
["bitfinex","BTCUSD",1764155175442,2.0,87063.0,87057.0,0.0417]
["bitfinex","BTCUSD",1764155175622,2.0,87063.0,87057.0,0.0177]
["bitfinex","BTCUSD",1764155175844,2.0,87063.0,87062.0,0.0417]
["bitfinex","BTCUSD",1764155176027,2.0,87071.0,87062.0,0.0417]
["bitfinex","BTCUSD",1764155176227,0.323,87068.0,87063.0,0.024]
["bitfinex","BTCUSD",1764155176486,0.323,87066.0,87063.0,0.024]
["bitfinex","BTCUSD",1764155176773,2.323,87064.0,87063.0,0.024]
["bitfinex","BTCUSD",1764155177071,2.323,87064.0,87063.0,0.0341935]
["bitfinex","BTCUSD",1764155177440,2.323,87064.0,87063.0,0.024]
["bitfinex","BTCUSD",1764155178044,2.323,87064.0,87063.0,0.05931]
["bitfinex","BTCUSD",1764155178448,2.323,87064.0,87063.0,0.024]
["bitfinex","BTCUSD",1764155179260,2.323,87064.0,87063.0,0.025]
["bitfinex","BTCUSD",1764155179438,2.323,87064.0,87063.0,0.06031]
["bitfinex","BTCUSD",1764155179639,2.323,87064.0,87063.0,0.070547]
["bitfinex","BTCUSD",1764155179835,2.0,87071.0,87063.0,0.070547]
["bitfinex","BTCUSD",1764155180035,0.62816128,87072.0,87066.0,0.09196407]
["bitfinex","BTCUSD",1764155180260,0.62816128,87072.0,87071.0,0.0417]
["bitfinex","BTCUSD",1764155180498,0.323,87072.0,87071.0,0.07701]
["bitfinex","BTCUSD",1764155180880,0.323,87072.0,87071.0,0.0417]
["bitfinex","BTCUSD",1764155184622,0.323,87072.0,87071.0,0.0177]
["bitfinex","BTCUSD",1764155186701,0.323,87072.0,87071.0,0.07701]
["bitfinex","BTCUSD",1764155186904,2.0,87075.0,87071.0,0.07701]
["bitfinex","BTCUSD",1764155187113,2.0,87075.0,87072.0,0.01866741]
["bitfinex","BTCUSD",1764155187307,2.0,87075.0,87071.0,0.0177]
["bitfinex","BTCUSD",1764155187621,2.0,87075.0,87074.0,0.024]
["bitfinex","BTCUSD",1764155188845,2.0,87075.0,87074.0,0.05931]
["bitfinex","BTCUSD",1764155189207,5.804e-05,87076.0,87074.0,0.05931]
["bitfinex","BTCUSD",1764155189413,5.804e-05,87076.0,87075.0,0.024]
["bitfinex","BTCUSD",1764155190065,5.804e-05,87076.0,87075.0,0.05931]
["bitfinex","BTCUSD",1764155190857,5.804e-05,87076.0,87075.0,0.067011]
["bitfinex","BTCUSD",1764155192267,5.804e-05,87076.0,87075.0,0.068011]
["bitfinex","BTCUSD",1764155192466,5.804e-05,87076.0,87075.0,0.025]
["bitfinex","BTCUSD",1764155193286,5.804e-05,87076.0,87075.0,0.06031]
["bitfinex","BTCUSD",1764155196570,5.804e-05,87076.0,87075.0,0.0948313]
["bitfinex","BTCUSD",1764155197611,5.804e-05,87076.0,87075.0,0.15735429]
["bitfinex","BTCUSD",1764155197840,5.804e-05,87076.0,87075.0,0.20731787]
["bitfinex","BTCUSD",1764155197965,5.804e-05,87076.0,87075.0,0.23653494]
["bitfinex","BTCUSD",1764155198370,0.62856128,87100.0,87097.0,0.04996358]
["bitfinex","BTCUSD",1764155198613,0.62856128,87100.0,87097.0,0.08096358]
["bitfinex","BTCUSD",1764155198614,0.00166357,87098.0,87097.0,0.08096358]
["bitfinex","BTCUSD",1764155198977,0.00166357,87098.0,87097.0,0.15008587]
["bitfinex","BTCUSD",1764155199575,0.00166357,87098.0,87097.0,0.10012229]
["bitfinex","BTCUSD",1764155199795,0.00166357,87098.0,87097.0,0.1637421]
["bitfinex","BTCUSD",1764155199998,0.00166357,87098.0,87097.0,0.1657421]
["bitfinex","BTCUSD",1764155200623,0.00166357,87098.0,87097.0,0.1667421]
["bitfinex","BTCUSD",1764155201000,0.00166357,87098.0,87097.0,0.17930151]
["bitfinex","BTCUSD",1764155201446,0.00166357,87098.0,87097.0,0.22926509]
["bitfinex","BTCUSD",1764155201941,0.00166357,87098.0,87097.0,0.10312229]
["bitfinex","BTCUSD",1764155202510,0.21870579,87110.0,87097.0,0.10312229]
["bitfinex","BTCUSD",1764155202745,0.54182227,87110.0,87109.0,0.13394407]
["bitfinex","BTCUSD",1764155202901,0.32311648,87110.0,87109.0,0.13394407]
["bitfinex","BTCUSD",1764155203101,0.32311648,87110.0,87109.0,0.16855407]
["bitfinex","BTCUSD",1764155203302,0.32311648,87110.0,87109.0,0.18540948]
["bitfinex","BTCUSD",1764155203520,0.32349391,87110.0,87109.0,0.18540948]
["bitfinex","BTCUSD",1764155203732,0.32349391,87110.0,87109.0,0.24261306]
["bitfinex","BTCUSD",1764155205995,0.32349391,87110.0,87109.0,0.24361306]
["bitfinex","BTCUSD",1764155206863,0.32349391,87110.0,87109.0,0.24461306]
["bitfinex","BTCUSD",1764155207659,0.32045172,87110.0,87109.0,0.24461306]
["bitfinex","BTCUSD",1764155208237,0.32045172,87110.0,87109.0,0.13594407]
["bitfinex","BTCUSD",1764155208908,0.32045172,87110.0,87109.0,0.13494407]
["bitfinex","BTCUSD",1764155209210,0.32045172,87110.0,87109.0,0.16855407]
["bitfinex","BTCUSD",1764155210417,0.32045172,87110.0,87109.0,0.16955407]
["bitfinex","BTCUSD",1764155211029,0.32045172,87110.0,87109.0,0.17055407]
["bitfinex","BTCUSD",1764155211639,0.32045172,87110.0,87109.0,0.13594407]
["bitfinex","BTCUSD",1764155212437,0.32045172,87110.0,87109.0,0.16955407]
["bitfinex","BTCUSD",1764155212713,0.32045172,87110.0,87109.0,0.19068453]
["bitfinex","BTCUSD",1764155212905,0.32045172,87110.0,87109.0,0.13494407]
["bitfinex","BTCUSD",1764155213110,0.32045172,87110.0,87109.0,0.11118407]
["bitfinex","BTCUSD",1764155213272,0.32045172,87110.0,87109.0,0.16955407]
["bitfinex","BTCUSD",1764155213473,0.32045172,87110.0,87109.0,0.13494407]
["bitfinex","BTCUSD",1764155213678,0.32045172,87110.0,87109.0,0.04298]
["bitfinex","BTCUSD",1764155214063,0.32045172,87110.0,87109.0,0.07659]
["bitfinex","BTCUSD",1764155215077,0.32045172,87110.0,87109.0,0.07759]
["bitfinex","BTCUSD",1764155215893,0.32045172,87110.0,87109.0,0.07859]
["bitfinex","BTCUSD",1764155216095,0.32045172,87110.0,87109.0,0.09062405]
["bitfinex","BTCUSD",1764155216311,0.00049391,87110.0,87109.0,0.09062405]
["bitfinex","BTCUSD",1764155216547,0.00049391,87110.0,87109.0,0.14058763]
["bitfinex","BTCUSD",1764155216734,0.00049391,87110.0,87109.0,0.14518871]
["bitfinex","BTCUSD",1764155218247,0.00049391,87110.0,87109.0,0.2077117]
["bitfinex","BTCUSD",1764155219175,0.00049391,87110.0,87109.0,0.2067117]
["bitfinex","BTCUSD",1764155219383,0.00049391,87110.0,87109.0,0.2077117]
["bitfinex","BTCUSD",1764155220390,0.0004,87120.0,87109.0,0.2077117]
["bitfinex","BTCUSD",1764155220391,0.0004,87120.0,87119.0,0.04996358]
["bitfinex","BTCUSD",1764155220554,0.0004,87120.0,87119.0,0.17809657]
["bitfinex","BTCUSD",1764155220749,0.0004,87120.0,87119.0,0.19590623]
["bitfinex","BTCUSD",1764155220951,0.00071447,87120.0,87119.0,0.23040669]
["bitfinex","BTCUSD",1764155221751,0.00071447,87120.0,87119.0,0.18244311]
["bitfinex","BTCUSD",1764155222069,0.00071447,87120.0,87119.0,0.18344311]
["bitfinex","BTCUSD",1764155222717,0.00071447,87120.0,87119.0,0.23340669]
["bitfinex","BTCUSD",1764155225628,0.00071447,87120.0,87119.0,0.11368012]
["bitfinex","BTCUSD",1764155225922,0.00071447,87120.0,87119.0,0.12092012]
["bitfinex","BTCUSD",1764155229245,0.00071447,87120.0,87119.0,0.11368012]
["bitfinex","BTCUSD",1764155229419,0.00071447,87120.0,87119.0,0.12092012]
["bitfinex","BTCUSD",1764155232477,0.00071447,87120.0,87119.0,0.1708837]
["bitfinex","BTCUSD",1764155234926,0.00071447,87120.0,87119.0,0.02752]
["bitfinex","BTCUSD",1764155235250,0.00071447,87120.0,87119.0,0.003]
["bitfinex","BTCUSD",1764155235369,0.00071447,87120.0,87119.0,0.02752]
["bitfinex","BTCUSD",1764155235570,0.00071447,87120.0,87119.0,0.02652]
["bitfinex","BTCUSD",1764155235813,0.00071447,87120.0,87119.0,0.06486]
["bitfinex","BTCUSD",1764155236020,0.00071447,87120.0,87119.0,0.06286]
["bitfinex","BTCUSD",1764155236221,0.00071447,87120.0,87119.0,0.07536775]
["bitfinex","BTCUSD",1764155236624,0.00071447,87120.0,87119.0,0.02652]
["bitfinex","BTCUSD",1764155236827,0.00071447,87120.0,87119.0,0.002]
["bitfinex","BTCUSD",1764155236986,0.02221023,87120.0,87119.0,0.002]
["bitfinex","BTCUSD",1764155237888,0.02221023,87120.0,87119.0,0.001]
["bitfinex","BTCUSD",1764155238575,0.02221023,87120.0,87113.0,0.01847]
["bitfinex","BTCUSD",1764155238773,0.02149576,87119.0,87113.0,0.01847]
["bitfinex","BTCUSD",1764155239009,0.323,87115.0,87104.0,0.00724]
["bitfinex","BTCUSD",1764155239224,0.02149576,87114.0,87104.0,0.09920407]
["bitfinex","BTCUSD",1764155239421,0.02149576,87114.0,87107.0,0.03734]
["bitfinex","BTCUSD",1764155239634,0.02149576,87114.0,87113.0,0.01847]
["bitfinex","BTCUSD",1764155240488,0.02149576,87114.0,87113.0,0.04299]
["bitfinex","BTCUSD",1764155243347,0.323,87116.0,87113.0,0.04299]
["bitfinex","BTCUSD",1764155243555,0.0214879,87115.0,87113.0,0.04299]
["bitfinex","BTCUSD",1764155243832,0.323,87116.0,87113.0,0.04299]
["bitfinex","BTCUSD",1764155243964,0.0214879,87115.0,87113.0,0.04299]
["bitfinex","BTCUSD",1764155244164,0.323,87116.0,87113.0,0.04299]
["bitfinex","BTCUSD",1764155245864,0.323,87116.0,87113.0,0.01847]
["bitfinex","BTCUSD",1764155246823,0.323,87116.0,87115.0,0.02452]
["bitfinex","BTCUSD",1764155247061,0.00025158,87118.0,87115.0,0.06186]
["bitfinex","BTCUSD",1764155247184,0.00025158,87118.0,87117.0,0.02452]
["bitfinex","BTCUSD",1764155247612,0.00025158,87118.0,87117.0,0.06186]
["bitfinex","BTCUSD",1764155248852,0.00025158,87118.0,87117.0,0.09636657]
["bitfinex","BTCUSD",1764155249401,0.00025158,87118.0,87117.0,0.03450657]
["bitfinex","BTCUSD",1764155249678,0.00025158,87118.0,87113.0,0.01847]
["bitfinex","BTCUSD",1764155252929,0.00025158,87118.0,87109.0,0.05272971]
["bitfinex","BTCUSD",1764155252930,0.323,87116.0,87109.0,0.05272971]
["bitfinex","BTCUSD",1764155253117,0.323,87116.0,87103.0,0.02571]
["bitfinex","BTCUSD",1764155253417,0.323,87113.0,87106.0,0.03451165]
["bitfinex","BTCUSD",1764155253982,0.323,87113.0,87103.0,0.01847]
["bitfinex","BTCUSD",1764155254187,0.323,87111.0,87103.0,0.01847]
["bitfinex","BTCUSD",1764155254381,0.323,87109.0,87103.0,0.01847]
["bitfinex","BTCUSD",1764155255102,0.323,87109.0,87097.0,0.04458]
["bitfinex","BTCUSD",1764155255301,0.323,87109.0,87101.0,0.01833648]
["bitfinex","BTCUSD",1764155255522,0.323,87107.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155257071,0.05,87109.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155257225,0.323,87107.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155258245,0.323,87107.0,87102.0,0.0169]
["bitfinex","BTCUSD",1764155258559,0.323,87107.0,87103.0,0.03474]
["bitfinex","BTCUSD",1764155259507,0.0004,87120.0,87106.0,0.02324]
["bitfinex","BTCUSD",1764155259774,0.0004,87120.0,87104.0,0.09196407]
["bitfinex","BTCUSD",1764155259775,0.323,87115.0,87108.0,0.0169]
["bitfinex","BTCUSD",1764155260009,1.03719445,87120.0,87108.0,0.0431075]
["bitfinex","BTCUSD",1764155260190,1.03719445,87120.0,87119.0,0.04014]
["bitfinex","BTCUSD",1764155260344,0.323,87120.0,87119.0,0.04014]
["bitfinex","BTCUSD",1764155260545,0.323,87120.0,87119.0,0.07488]
["bitfinex","BTCUSD",1764155260746,0.323,87120.0,87119.0,0.047628]
["bitfinex","BTCUSD",1764155261678,0.323,87120.0,87119.0,0.082368]
["bitfinex","BTCUSD",1764155263334,0.323,87120.0,87119.0,0.047628]
["bitfinex","BTCUSD",1764155263471,0.323,87119.0,87113.0,0.0169]
["bitfinex","BTCUSD",1764155263675,0.323,87122.0,87113.0,0.0169]
["bitfinex","BTCUSD",1764155263891,0.323,87122.0,87113.0,0.05140744]
["bitfinex","BTCUSD",1764155264095,0.323,87122.0,87113.0,0.0169]
["bitfinex","BTCUSD",1764155264343,0.02153118,87121.0,87113.0,0.0169]
["bitfinex","BTCUSD",1764155264524,0.323,87122.0,87113.0,0.0169]
["bitfinex","BTCUSD",1764155264732,0.323,87119.0,87110.0,0.03450979]
["bitfinex","BTCUSD",1764155264894,2.0,87118.0,87108.0,0.0169]
["bitfinex","BTCUSD",1764155265095,2.0,87119.0,87108.0,0.0169]
["bitfinex","BTCUSD",1764155265299,2.0,87119.0,87109.0,0.03450979]
["bitfinex","BTCUSD",1764155266992,0.323,87118.0,87108.0,0.0169]
["bitfinex","BTCUSD",1764155267897,0.323,87118.0,87108.0,0.05164]
["bitfinex","BTCUSD",1764155268092,0.323,87119.0,87108.0,0.0169]
["bitfinex","BTCUSD",1764155268321,0.323,87117.0,87108.0,0.0169]
["bitfinex","BTCUSD",1764155269003,2.0,87116.0,87108.0,0.0169]
["bitfinex","BTCUSD",1764155269417,2.0,87112.0,87108.0,0.0169]
["bitfinex","BTCUSD",1764155273274,0.323,87111.0,87109.0,0.02022559]
["bitfinex","BTCUSD",1764155273493,0.323,87118.0,87109.0,0.02022559]
["bitfinex","BTCUSD",1764155273695,0.323,87115.0,87109.0,0.02022559]
["bitfinex","BTCUSD",1764155273898,0.323,87111.0,87109.0,0.02022559]
["bitfinex","BTCUSD",1764155274110,0.323,87119.0,87109.0,0.02022559]
["bitfinex","BTCUSD",1764155274426,0.323,87113.0,87109.0,0.02022559]
["bitfinex","BTCUSD",1764155274624,0.323,87111.0,87109.0,0.02022559]
["bitfinex","BTCUSD",1764155275224,0.323,87111.0,87108.0,0.05164]
["bitfinex","BTCUSD",1764155275456,0.323,87111.0,87108.0,0.0169]
["bitfinex","BTCUSD",1764155276538,1.25441906,87120.0,87104.0,0.03451185]
["bitfinex","BTCUSD",1764155276539,0.323,87117.0,87104.0,0.03451185]
["bitfinex","BTCUSD",1764155276740,0.323,87113.0,87101.0,0.00735648]
["bitfinex","BTCUSD",1764155276955,0.323,87109.0,87102.0,0.02462165]
["bitfinex","BTCUSD",1764155277096,2.0,87112.0,87102.0,0.02462165]
["bitfinex","BTCUSD",1764155277299,0.323,87109.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155277501,0.323,87107.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155278954,0.323,87108.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155279159,1.25441906,87111.0,87101.0,0.01879602]
["bitfinex","BTCUSD",1764155279366,0.323,87108.0,87101.0,0.01879602]
["bitfinex","BTCUSD",1764155279548,0.323,87106.0,87101.0,0.01879602]
["bitfinex","BTCUSD",1764155279748,0.323,87106.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155280636,0.323,87108.0,87102.0,0.0169]
["bitfinex","BTCUSD",1764155280989,0.323,87106.0,87102.0,0.0169]
["bitfinex","BTCUSD",1764155281143,2.0,87105.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155281346,0.373,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155281532,2.39454099,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155285517,2.39450423,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155292152,0.323,87102.0,87101.0,0.02447648]
["bitfinex","BTCUSD",1764155292357,2.0,87110.0,87101.0,0.05920648]
["bitfinex","BTCUSD",1764155292580,2.0,87110.0,87102.0,0.09974072]
["bitfinex","BTCUSD",1764155292890,2.0,87110.0,87109.0,0.04292]
["bitfinex","BTCUSD",1764155293389,0.323,87116.0,87109.0,0.07765]
["bitfinex","BTCUSD",1764155293589,2.0,87113.0,87109.0,0.07765]
["bitfinex","BTCUSD",1764155293889,2.0,87119.0,87109.0,0.09884026]
["bitfinex","BTCUSD",1764155294097,2.0,87115.0,87109.0,0.09884026]
["bitfinex","BTCUSD",1764155294306,0.323,87112.0,87109.0,0.09884026]
["bitfinex","BTCUSD",1764155294450,2.323,87110.0,87109.0,0.09884026]
["bitfinex","BTCUSD",1764155294651,2.323,87110.0,87109.0,0.07765]
["bitfinex","BTCUSD",1764155297139,0.323,87117.0,87109.0,0.07765]
["bitfinex","BTCUSD",1764155297379,0.323,87115.0,87110.0,0.03473]
["bitfinex","BTCUSD",1764155297523,0.323,87113.0,87110.0,0.03473]
["bitfinex","BTCUSD",1764155297897,0.323,87113.0,87112.0,0.02436]
["bitfinex","BTCUSD",1764155298093,0.323,87113.0,87109.0,0.01856]
["bitfinex","BTCUSD",1764155298524,0.323,87117.0,87109.0,0.01856]
["bitfinex","BTCUSD",1764155298749,0.323,87113.0,87109.0,0.01856]
["bitfinex","BTCUSD",1764155299333,0.323,87113.0,87109.0,0.05329]
["bitfinex","BTCUSD",1764155299681,0.323,87113.0,87109.0,0.01856]
["bitfinex","BTCUSD",1764155299858,0.323,87119.0,87109.0,0.01856]
["bitfinex","BTCUSD",1764155300074,0.323,87115.0,87109.0,0.05329]
["bitfinex","BTCUSD",1764155300239,0.6277574,87120.0,87109.0,0.01856]
["bitfinex","BTCUSD",1764155300560,0.323,87115.0,87109.0,0.01856]
["bitfinex","BTCUSD",1764155300761,0.6277574,87120.0,87109.0,0.01856]
["bitfinex","BTCUSD",1764155300966,0.323,87117.0,87109.0,0.01856]
["bitfinex","BTCUSD",1764155301147,0.323,87115.0,87110.0,0.03473]
["bitfinex","BTCUSD",1764155301347,0.323,87121.0,87110.0,0.03473]
["bitfinex","BTCUSD",1764155301592,0.323,87117.0,87109.0,0.03731421]
["bitfinex","BTCUSD",1764155301746,0.323,87115.0,87109.0,0.03731421]
["bitfinex","BTCUSD",1764155302441,0.323,87115.0,87109.0,0.01856]
["bitfinex","BTCUSD",1764155302687,0.323,87113.0,87105.0,0.05307129]
["bitfinex","BTCUSD",1764155302993,0.323,87114.0,87105.0,0.05307129]
["bitfinex","BTCUSD",1764155303418,0.6277574,87115.0,87105.0,0.05307129]
["bitfinex","BTCUSD",1764155303627,2.0,87114.0,87105.0,0.05307129]
["bitfinex","BTCUSD",1764155304005,2.0,87114.0,87106.0,0.02062185]
["bitfinex","BTCUSD",1764155305453,0.323,87113.0,87106.0,0.02062185]
["bitfinex","BTCUSD",1764155306831,0.323,87114.0,87106.0,0.02062185]
["bitfinex","BTCUSD",1764155310516,0.323,87114.0,87106.0,0.05535185]
["bitfinex","BTCUSD",1764155311476,0.323,87114.0,87113.0,0.02436]
["bitfinex","BTCUSD",1764155311687,0.323,87121.0,87113.0,0.02436]
["bitfinex","BTCUSD",1764155311809,0.323,87117.0,87114.0,0.005909]
["bitfinex","BTCUSD",1764155312007,2.323,87115.0,87114.0,0.005909]
["bitfinex","BTCUSD",1764155312920,0.323,87113.0,87111.0,0.03473]
["bitfinex","BTCUSD",1764155313324,0.323,87113.0,87112.0,0.02436]
["bitfinex","BTCUSD",1764155314160,0.323,87119.0,87112.0,0.05909]
["bitfinex","BTCUSD",1764155314322,0.6277574,87122.0,87112.0,0.05909]
["bitfinex","BTCUSD",1764155314323,0.323,87115.0,87112.0,0.05909]
["bitfinex","BTCUSD",1764155314692,0.6277574,87122.0,87112.0,0.05909]
["bitfinex","BTCUSD",1764155314693,0.323,87113.0,87112.0,0.05909]
["bitfinex","BTCUSD",1764155314908,0.323,87113.0,87112.0,0.03473]
["bitfinex","BTCUSD",1764155315109,0.323,87113.0,87112.0,0.07236831]
["bitfinex","BTCUSD",1764155315719,0.323,87121.0,87112.0,0.07236831]
["bitfinex","BTCUSD",1764155315922,0.323,87119.0,87112.0,0.07236831]
["bitfinex","BTCUSD",1764155316127,0.323,87115.0,87112.0,0.07236831]
["bitfinex","BTCUSD",1764155316544,0.323,87115.0,87112.0,0.05909]
["bitfinex","BTCUSD",1764155317564,0.323,87121.0,87112.0,0.02436]
["bitfinex","BTCUSD",1764155317757,0.323,87117.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155317909,0.323,87115.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155319021,0.323,87121.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155319225,0.323,87119.0,87111.0,0.05456]
["bitfinex","BTCUSD",1764155319430,0.323,87115.0,87111.0,0.05456]
["bitfinex","BTCUSD",1764155321368,1.5785148,87121.0,87111.0,0.05456]
["bitfinex","BTCUSD",1764155321572,0.323,87117.0,87111.0,0.05456]
["bitfinex","BTCUSD",1764155321790,0.323,87115.0,87111.0,0.05456]
["bitfinex","BTCUSD",1764155322299,0.02156014,87114.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155322502,0.02156014,87113.0,87112.0,0.036]
["bitfinex","BTCUSD",1764155322985,0.02156014,87113.0,87112.0,0.07261531]
["bitfinex","BTCUSD",1764155324459,0.02156014,87113.0,87112.0,0.01282531]
["bitfinex","BTCUSD",1764155324725,0.02156014,87113.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155324934,0.02156014,87112.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155325063,0.02156014,87120.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155325264,0.323,87117.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155325469,0.323,87115.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155325666,0.02156014,87114.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155326617,0.02156014,87114.0,87111.0,0.05456]
["bitfinex","BTCUSD",1764155326805,0.02156014,87113.0,87111.0,0.05456]
["bitfinex","BTCUSD",1764155326987,0.02156014,87117.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155327198,0.323,87114.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155327532,0.5,87117.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155327533,0.02156014,87113.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155327662,0.02156014,87112.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155327868,0.02156014,87120.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155328221,0.323,87116.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155328425,0.323,87114.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155328584,0.02156014,87113.0,87111.0,0.01856]
["bitfinex","BTCUSD",1764155329174,0.02156014,87113.0,87105.0,0.01856]
["bitfinex","BTCUSD",1764155329526,0.02156014,87113.0,87104.0,0.00724]
["bitfinex","BTCUSD",1764155330111,0.02156014,87113.0,87102.0,0.03451169]
["bitfinex","BTCUSD",1764155330112,2.0,87110.0,87102.0,0.03451169]
["bitfinex","BTCUSD",1764155330431,0.323,87105.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155330730,2.323,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155330886,2.40534232,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155331296,2.41256976,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155332901,2.42333636,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155333937,2.44134716,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155334347,2.44234716,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155334852,2.44334716,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155335157,2.44234716,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155335352,2.44334716,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155337416,2.43258056,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155340137,2.38258056,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155340719,2.43258056,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155341188,2.25419776,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155341395,2.23618814,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155344893,2.26121831,87102.0,87101.0,0.00011648]
["bitfinex","BTCUSD",1764155345211,2.1946172,87087.0,87067.0,0.01847]
["bitfinex","BTCUSD",1764155347092,2.1956172,87087.0,87067.0,0.01847]
["bitfinex","BTCUSD",1764155347568,2.1956172,87087.0,87074.0,0.01847]
["bitfinex","BTCUSD",1764155348139,2.1456172,87087.0,87081.0,0.01832]
["bitfinex","BTCUSD",1764155352962,2.1456172,87087.0,87086.0,0.06223954]
["bitfinex","BTCUSD",1764155353857,2.1446172,87087.0,87086.0,0.06223954]
["bitfinex","BTCUSD",1764155354006,2.1446172,87087.0,87086.0,0.02447]
["bitfinex","BTCUSD",1764155354210,2.62822807,87120.0,87086.0,0.06075]
["bitfinex","BTCUSD",1764155354430,2.62822807,87096.0,87095.0,0.02447]
["bitfinex","BTCUSD",1764155354635,2.323,87096.0,87095.0,0.07907]
["bitfinex","BTCUSD",1764155355637,0.323,87096.0,87095.0,0.07907]
["bitfinex","BTCUSD",1764155355840,2.0,87104.0,87095.0,0.07907]
["bitfinex","BTCUSD",1764155356057,0.323,87103.0,87095.0,0.07907]
["bitfinex","BTCUSD",1764155356275,0.323,87101.0,87095.0,0.09617341]
["bitfinex","BTCUSD",1764155356526,0.323,87097.0,87095.0,0.09617341]
["bitfinex","BTCUSD",1764155356727,0.323,87097.0,87096.0,0.03628]
["bitfinex","BTCUSD",1764155356886,0.323,87097.0,87096.0,0.06075]
["bitfinex","BTCUSD",1764155357868,2.0,87103.0,87096.0,0.06175]
["bitfinex","BTCUSD",1764155358213,0.323,87098.0,87097.0,0.04599734]
["bitfinex","BTCUSD",1764155358374,2.323,87098.0,87097.0,0.04599734]
["bitfinex","BTCUSD",1764155358566,2.323,87098.0,87097.0,0.07907]
["bitfinex","BTCUSD",1764155359887,0.323,87104.0,87097.0,0.08007]
["bitfinex","BTCUSD",1764155360102,2.0,87101.0,87097.0,0.01932]
["bitfinex","BTCUSD",1764155360325,0.323,87100.0,87097.0,0.01932]
["bitfinex","BTCUSD",1764155360700,0.323,87100.0,87097.0,0.0556]
["bitfinex","BTCUSD",1764155361102,0.323,87100.0,87097.0,0.0546]
["bitfinex","BTCUSD",1764155361323,0.323,87102.0,87097.0,0.0546]
["bitfinex","BTCUSD",1764155361522,0.323,87100.0,87097.0,0.0546]
["bitfinex","BTCUSD",1764155361928,0.323,87100.0,87099.0,0.02447]
["bitfinex","BTCUSD",1764155363223,1.25645614,87109.0,87099.0,0.02447]
["bitfinex","BTCUSD",1764155363224,0.323,87106.0,87099.0,0.02447]
["bitfinex","BTCUSD",1764155363396,1.25645614,87109.0,87099.0,0.02447]
["bitfinex","BTCUSD",1764155363397,0.323,87102.0,87099.0,0.02447]
["bitfinex","BTCUSD",1764155363619,0.323,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1764155364339,0.323,87100.0,87095.0,0.01832]
["bitfinex","BTCUSD",1764155364812,0.323,87104.0,87095.0,0.01832]
["bitfinex","BTCUSD",1764155365031,2.0,87101.0,87095.0,0.01832]
["bitfinex","BTCUSD",1764155365181,0.323,87100.0,87095.0,0.01832]
["bitfinex","BTCUSD",1764155365381,0.323,87100.0,87095.0,0.01870849]
["bitfinex","BTCUSD",1764155366111,1.25645614,87105.0,87095.0,0.01870849]
["bitfinex","BTCUSD",1764155366315,0.323,87100.0,87095.0,0.01970849]
["bitfinex","BTCUSD",1764155366475,0.323,87100.0,87095.0,0.01870849]
["bitfinex","BTCUSD",1764155366815,0.323,87100.0,87095.0,0.01970849]
["bitfinex","BTCUSD",1764155367060,0.323,87100.0,87095.0,0.01870849]
["bitfinex","BTCUSD",1764155367224,0.323,87100.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155367420,0.323,87104.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155367618,2.0,87101.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155367827,0.323,87100.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155368942,0.323,87102.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155369090,0.323,87100.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155369920,0.323,87100.0,87095.0,0.01970849]
["bitfinex","BTCUSD",1764155370120,0.323,87104.0,87095.0,0.01870849]
["bitfinex","BTCUSD",1764155370325,0.323,87100.0,87095.0,0.01870849]
["bitfinex","BTCUSD",1764155370637,0.323,87100.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155370800,0.323,87096.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155371004,2.323,87096.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155372205,2.323,87096.0,87095.0,0.00138849]
["bitfinex","BTCUSD",1764155372710,2.323,87096.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155375732,2.0,87096.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155376058,2.0,87104.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155376260,2.0,87102.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155376461,2.0,87100.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155376626,0.02150653,87099.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155376829,2.0,87098.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155377026,2.0,87104.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155377243,2.0,87102.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155377442,2.0,87100.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155377682,2.0,87098.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155377880,2.323,87096.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155380299,2.34453233,87096.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155384319,2.34453233,87096.0,87095.0,0.07441849]
["bitfinex","BTCUSD",1764155384548,2.323,87096.0,87095.0,0.01789849]
["bitfinex","BTCUSD",1764155388504,2.15741255,87096.0,87095.0,0.01789849]
["bitfinex","BTCUSD",1764155388940,2.15741255,87096.0,87095.0,0.07441849]
["bitfinex","BTCUSD",1764155389152,2.15741255,87096.0,87095.0,0.08369234]
["bitfinex","BTCUSD",1764155389536,2.15741255,87096.0,87095.0,0.04913234]
["bitfinex","BTCUSD",1764155390211,2.15741255,87096.0,87095.0,0.03985849]
["bitfinex","BTCUSD",1764155390564,2.15741255,87096.0,87095.0,0.01789849]
["bitfinex","BTCUSD",1764155390737,2.15741255,87096.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155402892,2.15741255,87096.0,87095.0,0.06024849]
["bitfinex","BTCUSD",1764155404257,2.15741255,87096.0,87095.0,0.02466849]
["bitfinex","BTCUSD",1764155406570,2.15741255,87096.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155406890,2.17896971,87096.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155407764,2.15741255,87096.0,87095.0,0.00038849]
["bitfinex","BTCUSD",1764155414198,0.323,87096.0,87095.0,0.06601834]
["bitfinex","BTCUSD",1764155414393,0.323,87096.0,87095.0,0.11598192]
["bitfinex","BTCUSD",1764155414631,0.62794157,87110.0,87095.0,0.11598192]
["bitfinex","BTCUSD",1764155414632,2.0,87109.0,87095.0,0.11598192]
["bitfinex","BTCUSD",1764155414875,0.62794157,87110.0,87095.0,0.11598192]
["bitfinex","BTCUSD",1764155414876,2.323,87104.0,87096.0,0.03418]
["bitfinex","BTCUSD",1764155415083,0.323,87102.0,87096.0,0.03418]
["bitfinex","BTCUSD",1764155415286,0.323,87102.0,87096.0,0.07265477]
["bitfinex","BTCUSD",1764155415424,0.323,87102.0,87101.0,0.04116]
["bitfinex","BTCUSD",1764155415846,0.323,87102.0,87101.0,0.07534]
["bitfinex","BTCUSD",1764155416886,0.323,87106.0,87101.0,0.04116]
["bitfinex","BTCUSD",1764155417175,0.323,87102.0,87101.0,0.04116]
["bitfinex","BTCUSD",1764155417408,0.323,87102.0,87101.0,0.05673584]
["bitfinex","BTCUSD",1764155417595,0.323,87102.0,87101.0,0.09091584]
["bitfinex","BTCUSD",1764155418607,0.323,87108.0,87101.0,0.09091584]
["bitfinex","BTCUSD",1764155418773,0.323,87105.0,87101.0,0.09091584]
["bitfinex","BTCUSD",1764155418977,2.323,87102.0,87101.0,0.09091584]
["bitfinex","BTCUSD",1764155419175,0.323,87102.0,87101.0,0.09091584]
["bitfinex","BTCUSD",1764155420394,0.323,87101.0,87098.0,0.03451531]
["bitfinex","BTCUSD",1764155420715,0.323,87101.0,87095.0,0.00762849]
["bitfinex","BTCUSD",1764155421491,0.62794157,87105.0,87096.0,0.01675]
["bitfinex","BTCUSD",1764155421492,0.323,87104.0,87096.0,0.01675]
["bitfinex","BTCUSD",1764155421673,0.323,87102.0,87096.0,0.01675]
["bitfinex","BTCUSD",1764155421878,0.323,87102.0,87097.0,0.05453491]
["bitfinex","BTCUSD",1764155422072,0.323,87102.0,87101.0,0.04116]
["bitfinex","BTCUSD",1764155422601,0.323,87102.0,87101.0,0.07534]
["bitfinex","BTCUSD",1764155422917,0.323,87110.0,87101.0,0.07534]
["bitfinex","BTCUSD",1764155423126,2.323,87108.0,87107.0,0.09196407]
["bitfinex","BTCUSD",1764155423331,2.0,87110.0,87107.0,0.10625348]
["bitfinex","BTCUSD",1764155423477,2.0,87116.0,87108.0,0.05093]
["bitfinex","BTCUSD",1764155423672,0.323,87113.0,87108.0,0.05093]
["bitfinex","BTCUSD",1764155423887,2.323,87110.0,87109.0,0.03418]
["bitfinex","BTCUSD",1764155424093,2.0,87116.0,87109.0,0.03418]
["bitfinex","BTCUSD",1764155424293,0.323,87113.0,87110.0,0.02441]
["bitfinex","BTCUSD",1764155424529,0.323,87111.0,87110.0,0.02441]
["bitfinex","BTCUSD",1764155424740,0.323,87111.0,87110.0,0.03418]
["bitfinex","BTCUSD",1764155424944,0.323,87111.0,87110.0,0.05859]
["bitfinex","BTCUSD",1764155426306,0.323,87119.0,87110.0,0.08259952]
["bitfinex","BTCUSD",1764155426519,0.323,87115.0,87111.0,0.03418]
["bitfinex","BTCUSD",1764155427017,0.323,87115.0,87114.0,0.04116]
["bitfinex","BTCUSD",1764155427533,0.323,87115.0,87114.0,0.07534]
["bitfinex","BTCUSD",1764155428171,0.323,87117.0,87114.0,0.07634]
["bitfinex","BTCUSD",1764155428329,0.323,87117.0,87115.0,0.03418]
["bitfinex","BTCUSD",1764155428536,0.323,87117.0,87116.0,0.02441]
["bitfinex","BTCUSD",1764155429646,0.323,87117.0,87116.0,0.02541]
["bitfinex","BTCUSD",1764155430450,0.323,87117.0,87116.0,0.05959]
["bitfinex","BTCUSD",1764155430679,0.323,87123.0,87116.0,0.05959]
["bitfinex","BTCUSD",1764155430875,2.0,87120.0,87116.0,0.05959]
["bitfinex","BTCUSD",1764155431093,0.323,87117.0,87116.0,0.05959]
["bitfinex","BTCUSD",1764155432044,0.62819312,87126.0,87116.0,0.05959]
["bitfinex","BTCUSD",1764155432246,2.0,87125.0,87116.0,0.03786295]
["bitfinex","BTCUSD",1764155434101,0.323,87124.0,87116.0,0.02441]
["bitfinex","BTCUSD",1764155434283,0.323,87120.0,87116.0,0.02441]
["bitfinex","BTCUSD",1764155434477,0.323,87120.0,87115.0,0.03418]
["bitfinex","BTCUSD",1764155434478,0.323,87118.0,87115.0,0.03418]
["bitfinex","BTCUSD",1764155436466,0.323,87121.0,87115.0,0.06836]
["bitfinex","BTCUSD",1764155436643,0.323,87119.0,87115.0,0.06836]
["bitfinex","BTCUSD",1764155436806,0.323,87117.0,87115.0,0.03418]
["bitfinex","BTCUSD",1764155437143,0.323,87117.0,87116.0,0.03450891]
["bitfinex","BTCUSD",1764155437308,0.323,87117.0,87116.0,0.09309891]
["bitfinex","BTCUSD",1764155438702,0.62819312,87126.0,87116.0,0.09309891]
["bitfinex","BTCUSD",1764155438703,0.323,87123.0,87116.0,0.09309891]
["bitfinex","BTCUSD",1764155438859,0.323,87119.0,87116.0,0.09309891]
["bitfinex","BTCUSD",1764155439066,0.323,87117.0,87116.0,0.09309891]
["bitfinex","BTCUSD",1764155439267,0.323,87117.0,87116.0,0.09409891]
["bitfinex","BTCUSD",1764155439486,0.323,87117.0,87116.0,0.09309891]
["bitfinex","BTCUSD",1764155440082,0.323,87117.0,87116.0,0.10720875]
["bitfinex","BTCUSD",1764155440285,0.323,87123.0,87116.0,0.10720875]
["bitfinex","BTCUSD",1764155440444,0.323,87125.0,87120.0,0.01833]
["bitfinex","BTCUSD",1764155440644,0.62819312,87126.0,87120.0,0.01833]
["bitfinex","BTCUSD",1764155440645,0.323,87123.0,87120.0,0.01833]
["bitfinex","BTCUSD",1764155440963,0.323,87123.0,87121.0,0.03583]
["bitfinex","BTCUSD",1764155441274,0.323,87123.0,87122.0,0.04139]
["bitfinex","BTCUSD",1764155441750,0.00025155,87126.0,87122.0,0.07722]
["bitfinex","BTCUSD",1764155441954,2.323,87123.0,87122.0,0.07722]
["bitfinex","BTCUSD",1764155442073,0.323,87123.0,87122.0,0.07722]
["bitfinex","BTCUSD",1764155443834,0.323,87123.0,87122.0,0.09163678]
["bitfinex","BTCUSD",1764155445489,0.323,87123.0,87122.0,0.07722]
["bitfinex","BTCUSD",1764155446617,0.323,87123.0,87122.0,0.11172629]
["bitfinex","BTCUSD",1764155451209,0.323,87123.0,87122.0,0.05283629]
["bitfinex","BTCUSD",1764155451626,0.323,87123.0,87122.0,0.07589629]
["bitfinex","BTCUSD",1764155452034,0.323,87123.0,87122.0,0.11172629]
["bitfinex","BTCUSD",1764155452543,0.323,87123.0,87122.0,0.12473192]
["bitfinex","BTCUSD",1764155453195,0.323,87123.0,87122.0,0.09022563]
["bitfinex","BTCUSD",1764155453626,0.323,87123.0,87122.0,0.05439563]
["bitfinex","BTCUSD",1764155453834,0.323,87123.0,87122.0,0.01833]
["bitfinex","BTCUSD",1764155454449,0.323,87123.0,87122.0,0.07722]
["bitfinex","BTCUSD",1764155455082,0.323,87123.0,87122.0,0.08446]
["bitfinex","BTCUSD",1764155455737,0.323,87123.0,87122.0,0.08546]
["bitfinex","BTCUSD",1764155455944,0.323,87123.0,87122.0,0.08746]
["bitfinex","BTCUSD",1764155457990,0.323,87123.0,87122.0,0.10906841]
["bitfinex","BTCUSD",1764155459065,0.323,87123.0,87122.0,0.08746]
["bitfinex","BTCUSD",1764155462670,0.323,87123.0,87122.0,0.08022]
["bitfinex","BTCUSD",1764155462938,0.323,87123.0,87122.0,0.08746]
["bitfinex","BTCUSD",1764155470039,0.323,87123.0,87122.0,0.12196471]
["bitfinex","BTCUSD",1764155472580,0.323,87123.0,87122.0,0.11472471]
["bitfinex","BTCUSD",1764155472785,0.323,87123.0,87122.0,0.12196471]
["bitfinex","BTCUSD",1764155474003,0.323,87123.0,87122.0,0.08746]
["bitfinex","BTCUSD",1764155478383,0.323,87123.0,87122.0,0.08022]
["bitfinex","BTCUSD",1764155478597,0.323,87123.0,87122.0,0.08746]
["bitfinex","BTCUSD",1764155491889,0.323,87123.0,87122.0,0.08022]
["bitfinex","BTCUSD",1764155492142,0.323,87123.0,87122.0,0.02133]
["bitfinex","BTCUSD",1764155492716,0.323,87123.0,87122.0,0.003]
["bitfinex","BTCUSD",1764155493064,0.323,87123.0,87122.0,0.002]
["bitfinex","BTCUSD",1764155493613,0.323,87123.0,87122.0,0.003]
["bitfinex","BTCUSD",1764155494315,0.323,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764155494667,0.323,87123.0,87122.0,0.003]
["bitfinex","BTCUSD",1764155498946,0.00025155,87126.0,87122.0,0.003]
["bitfinex","BTCUSD",1764155498947,2.05,87125.0,87122.0,0.003]
["bitfinex","BTCUSD",1764155499278,2.0,87124.0,87122.0,0.002]
["bitfinex","BTCUSD",1764155499494,2.0,87125.0,87122.0,0.003]
["bitfinex","BTCUSD",1764155499997,2.0,87125.0,87122.0,0.002]
["bitfinex","BTCUSD",1764155500756,0.323,87124.0,87122.0,0.002]
["bitfinex","BTCUSD",1764155500960,2.0,87121.0,87120.0,0.01833]
["bitfinex","BTCUSD",1764155502524,2.0,87121.0,87120.0,0.02033]
["bitfinex","BTCUSD",1764155502727,2.0,87121.0,87120.0,0.02133]
["bitfinex","BTCUSD",1764155503964,0.323,87121.0,87120.0,0.02033]
["bitfinex","BTCUSD",1764155504347,0.323,87121.0,87120.0,0.01833]
["bitfinex","BTCUSD",1764155504718,0.323,87121.0,87120.0,0.02033]
["bitfinex","BTCUSD",1764155505292,0.323,87121.0,87120.0,0.02133]
["bitfinex","BTCUSD",1764155505497,0.323,87121.0,87120.0,0.003]
["bitfinex","BTCUSD",1764155506402,2.323,87121.0,87120.0,0.003]
["bitfinex","BTCUSD",1764155506619,0.07154149,87121.0,87120.0,0.003]
["bitfinex","BTCUSD",1764155506834,2.07154149,87121.0,87120.0,0.003]
["bitfinex","BTCUSD",1764155507261,2.08830149,87121.0,87120.0,0.003]
["bitfinex","BTCUSD",1764155507408,2.07154149,87121.0,87120.0,0.003]
["bitfinex","BTCUSD",1764155507615,2.07154149,87121.0,87120.0,0.001]
["bitfinex","BTCUSD",1764155508341,0.05,87113.0,87101.0,0.00724]
["bitfinex","BTCUSD",1764155508542,0.323,87109.0,87102.0,0.01109749]
["bitfinex","BTCUSD",1764155509755,0.323,87110.0,87101.0,0.04134]
["bitfinex","BTCUSD",1764155510644,0.323,87110.0,87101.0,0.04034]
["bitfinex","BTCUSD",1764155510825,0.323,87110.0,87102.0,0.001]
["bitfinex","BTCUSD",1764155511270,0.323,87110.0,87101.0,0.04034]
["bitfinex","BTCUSD",1764155511503,0.323,87110.0,87101.0,0.04134]
["bitfinex","BTCUSD",1764155511726,0.323,87110.0,87101.0,0.04034]
["bitfinex","BTCUSD",1764155512272,0.323,87110.0,87109.0,0.03829]
["bitfinex","BTCUSD",1764155512495,0.323,87110.0,87109.0,0.07139]
["bitfinex","BTCUSD",1764155513151,0.323,87110.0,87109.0,0.03829]
["bitfinex","BTCUSD",1764155513401,1.25484176,87120.0,87109.0,0.03829]
["bitfinex","BTCUSD",1764155513402,0.323,87117.0,87109.0,0.03829]
["bitfinex","BTCUSD",1764155513601,0.323,87113.0,87109.0,0.03829]
["bitfinex","BTCUSD",1764155513805,0.323,87111.0,87109.0,0.03829]
["bitfinex","BTCUSD",1764155514912,0.323,87117.0,87109.0,0.03929]
["bitfinex","BTCUSD",1764155515108,0.323,87115.0,87109.0,0.03829]
["bitfinex","BTCUSD",1764155515313,0.323,87111.0,87109.0,0.03829]
["bitfinex","BTCUSD",1764155515458,0.323,87111.0,87109.0,0.03929]
["bitfinex","BTCUSD",1764155515659,0.323,87111.0,87109.0,0.03829]
["bitfinex","BTCUSD",1764155517421,0.323,87117.0,87109.0,0.03829]
["bitfinex","BTCUSD",1764155517708,0.323,87113.0,87109.0,0.045429]
["bitfinex","BTCUSD",1764155517927,0.323,87111.0,87109.0,0.045429]
["bitfinex","BTCUSD",1764155518547,0.323,87111.0,87109.0,0.046429]
["bitfinex","BTCUSD",1764155519982,0.323,87117.0,87109.0,0.03929]
["bitfinex","BTCUSD",1764155520180,0.323,87113.0,87109.0,0.03929]
["bitfinex","BTCUSD",1764155520384,0.323,87111.0,87109.0,0.001]
["bitfinex","BTCUSD",1764155520601,1.88226264,87120.0,87109.0,0.001]
["bitfinex","BTCUSD",1764155520602,0.323,87110.0,87109.0,0.001]
["bitfinex","BTCUSD",1764155521023,0.323,87109.0,87103.0,0.01676]
["bitfinex","BTCUSD",1764155521196,0.323,87109.0,87103.0,0.00724]
["bitfinex","BTCUSD",1764155521376,0.05,87106.0,87103.0,0.00724]
["bitfinex","BTCUSD",1764155521784,0.05,87110.0,87100.0,0.01676]
["bitfinex","BTCUSD",1764155522007,0.323,87109.0,87100.0,0.01676]
["bitfinex","BTCUSD",1764155522514,0.323,87109.0,87103.0,0.002]
["bitfinex","BTCUSD",1764155522715,0.323,87109.0,87100.0,0.01676]
["bitfinex","BTCUSD",1764155523702,0.323,87109.0,87103.0,0.001]
["bitfinex","BTCUSD",1764155524119,0.05,87110.0,87100.0,0.01776]
["bitfinex","BTCUSD",1764155524321,0.05,87110.0,87100.0,0.01676]
["bitfinex","BTCUSD",1764155524522,0.323,87109.0,87100.0,0.01676]
["bitfinex","BTCUSD",1764155524731,0.323,87109.0,87100.0,0.01776]
["bitfinex","BTCUSD",1764155525174,0.323,87109.0,87100.0,0.01676]
["bitfinex","BTCUSD",1764155525314,0.323,87109.0,87100.0,0.01776]
["bitfinex","BTCUSD",1764155525711,0.05,87110.0,87100.0,0.01676]
["bitfinex","BTCUSD",1764155525915,0.323,87107.0,87100.0,0.03280841]
["bitfinex","BTCUSD",1764155526113,0.323,87107.0,87100.0,0.06588841]
["bitfinex","BTCUSD",1764155526502,0.323,87107.0,87101.0,0.03308]
["bitfinex","BTCUSD",1764155527075,0.323,87109.0,87101.0,0.03308]
["bitfinex","BTCUSD",1764155527278,0.323,87107.0,87101.0,0.03308]
["bitfinex","BTCUSD",1764155528002,0.323,87107.0,87101.0,0.03408]
["bitfinex","BTCUSD",1764155528235,0.323,87107.0,87101.0,0.03508]
["bitfinex","BTCUSD",1764155528464,0.323,87107.0,87101.0,0.03408]
["bitfinex","BTCUSD",1764155528841,0.323,87107.0,87101.0,0.03608]
["bitfinex","BTCUSD",1764155530870,0.323,87107.0,87102.0,0.01619]
["bitfinex","BTCUSD",1764155531746,0.323,87107.0,87102.0,0.05016]
["bitfinex","BTCUSD",1764155531930,0.323,87107.0,87102.0,0.01619]
["bitfinex","BTCUSD",1764155532136,0.323,87107.0,87102.0,0.01719]
["bitfinex","BTCUSD",1764155532370,0.323,87107.0,87102.0,0.01919]
["bitfinex","BTCUSD",1764155533721,0.62778766,87110.0,87102.0,0.01919]
["bitfinex","BTCUSD",1764155533722,2.0,87108.0,87102.0,0.01919]
["bitfinex","BTCUSD",1764155533898,0.323,87109.0,87102.0,0.01919]
["bitfinex","BTCUSD",1764155534105,0.18288694,87107.0,87102.0,0.01919]
["bitfinex","BTCUSD",1764155534605,0.18288694,87107.0,87102.0,0.01619]
["bitfinex","BTCUSD",1764155534969,0.18288694,87107.0,87102.0,0.01719]
["bitfinex","BTCUSD",1764155535173,2.0,87109.0,87102.0,0.027301]
["bitfinex","BTCUSD",1764155535574,2.0,87109.0,87102.0,0.029301]
["bitfinex","BTCUSD",1764155536116,0.323,87108.0,87102.0,0.029301]
["bitfinex","BTCUSD",1764155536697,0.323,87108.0,87102.0,0.030301]
["bitfinex","BTCUSD",1764155537097,0.323,87108.0,87102.0,0.029301]
["bitfinex","BTCUSD",1764155537311,0.323,87107.0,87103.0,0.0123221]
["bitfinex","BTCUSD",1764155538378,0.323,87109.0,87103.0,0.0133221]
["bitfinex","BTCUSD",1764155538578,0.323,87107.0,87103.0,0.0133221]
["bitfinex","BTCUSD",1764155538857,0.323,87107.0,87103.0,0.003]
["bitfinex","BTCUSD",1764155539063,0.323,87107.0,87106.0,0.01619]
["bitfinex","BTCUSD",1764155539598,0.323,87107.0,87103.0,0.003]
["bitfinex","BTCUSD",1764155540007,0.323,87107.0,87103.0,0.002]
["bitfinex","BTCUSD",1764155540205,0.323,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764155540623,0.323,87107.0,87106.0,0.002]
["bitfinex","BTCUSD",1764155540791,0.323,87107.0,87102.0,0.01619]
["bitfinex","BTCUSD",1764155540993,0.323,87107.0,87103.0,0.001]
["bitfinex","BTCUSD",1764155541235,0.323,87107.0,87103.0,0.003]
["bitfinex","BTCUSD",1764155541467,0.323,87107.0,87102.0,0.01619]
["bitfinex","BTCUSD",1764155541650,0.323,87107.0,87106.0,0.002]
["bitfinex","BTCUSD",1764155542016,0.323,87107.0,87102.0,0.01619]
["bitfinex","BTCUSD",1764155542838,0.323,87109.0,87102.0,0.01619]
["bitfinex","BTCUSD",1764155543037,0.323,87107.0,87102.0,0.01619]
["bitfinex","BTCUSD",1764155543243,0.323,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764155543681,0.323,87107.0,87102.0,0.05016]
["bitfinex","BTCUSD",1764155543893,0.323,87107.0,87105.0,0.01619]
["bitfinex","BTCUSD",1764155544088,0.323,87111.0,87105.0,0.01619]
["bitfinex","BTCUSD",1764155544264,0.323,87107.0,87105.0,0.01619]
["bitfinex","BTCUSD",1764155544471,0.323,87107.0,87106.0,0.002]
["bitfinex","BTCUSD",1764155544958,0.323,87107.0,87105.0,0.01619]
["bitfinex","BTCUSD",1764155545171,0.323,87107.0,87106.0,0.05665]
["bitfinex","BTCUSD",1764155545471,2.0,87112.0,87106.0,0.05665]
["bitfinex","BTCUSD",1764155545680,2.323,87112.0,87111.0,0.03887]
["bitfinex","BTCUSD",1764155545902,2.0,87119.0,87111.0,0.07284]
["bitfinex","BTCUSD",1764155546104,2.323,87117.0,87116.0,0.01619]
["bitfinex","BTCUSD",1764155546618,2.323,87117.0,87116.0,0.07284]
["bitfinex","BTCUSD",1764155547221,0.323,87117.0,87116.0,0.07284]
["bitfinex","BTCUSD",1764155548488,0.323,87117.0,87116.0,0.07384]
["bitfinex","BTCUSD",1764155548704,0.323,87117.0,87116.0,0.07338]
["bitfinex","BTCUSD",1764155548914,0.323,87117.0,87116.0,0.08489094]
["bitfinex","BTCUSD",1764155551882,0.323,87117.0,87116.0,0.07338]
["bitfinex","BTCUSD",1764155552735,2.0,87125.0,87116.0,0.07338]
["bitfinex","BTCUSD",1764155552923,0.02153034,87124.0,87116.0,0.07338]
["bitfinex","BTCUSD",1764155553225,2.0,87122.0,87116.0,0.07338]
["bitfinex","BTCUSD",1764155553420,0.02153034,87121.0,87116.0,0.07338]
["bitfinex","BTCUSD",1764155553642,2.0,87119.0,87117.0,0.01151094]
["bitfinex","BTCUSD",1764155553842,2.0,87125.0,87117.0,0.01151094]
["bitfinex","BTCUSD",1764155554044,2.0,87123.0,87118.0,0.02268]
["bitfinex","BTCUSD",1764155554262,0.62803921,87126.0,87118.0,0.02268]
["bitfinex","BTCUSD",1764155554263,2.0,87121.0,87118.0,0.02268]
["bitfinex","BTCUSD",1764155554462,2.0,87119.0,87118.0,0.02268]
["bitfinex","BTCUSD",1764155554665,2.02152877,87119.0,87118.0,0.02268]
["bitfinex","BTCUSD",1764155554863,2.34452877,87119.0,87118.0,0.05665]
["bitfinex","BTCUSD",1764155555251,2.34452877,87119.0,87118.0,0.05765]
["bitfinex","BTCUSD",1764155555630,2.34452877,87119.0,87118.0,0.05665]
["bitfinex","BTCUSD",1764155556083,2.34452877,87119.0,87118.0,0.05765]
["bitfinex","BTCUSD",1764155556466,2.34452877,87119.0,87118.0,0.06916094]
["bitfinex","BTCUSD",1764155556911,2.34452877,87119.0,87118.0,0.05765]
["bitfinex","BTCUSD",1764155557117,0.00025155,87126.0,87118.0,0.05765]
["bitfinex","BTCUSD",1764155557234,0.00025155,87126.0,87125.0,0.03887]
["bitfinex","BTCUSD",1764155558914,0.00025155,87126.0,87125.0,0.07328]
["bitfinex","BTCUSD",1764155561652,0.00025155,87126.0,87125.0,0.03887]
["bitfinex","BTCUSD",1764155562570,0.00025155,87126.0,87125.0,0.083846]
["bitfinex","BTCUSD",1764155562970,0.00025155,87126.0,87125.0,0.11835075]
["bitfinex","BTCUSD",1764155563579,0.00025155,87126.0,87125.0,0.16831433]
["bitfinex","BTCUSD",1764155564921,0.00025155,87126.0,87125.0,0.17131433]
["bitfinex","BTCUSD",1764155565551,0.00025155,87126.0,87125.0,0.17231433]
["bitfinex","BTCUSD",1764155568513,0.00025155,87126.0,87125.0,0.12235075]
["bitfinex","BTCUSD",1764155573074,0.00025155,87126.0,87125.0,0.17231433]
["bitfinex","BTCUSD",1764155580705,0.00025155,87126.0,87125.0,0.12235075]
["bitfinex","BTCUSD",1764155580906,0.56940986,87135.0,87134.0,0.02313]
["bitfinex","BTCUSD",1764155581105,7.131e-05,87135.0,87134.0,0.02313]
["bitfinex","BTCUSD",1764155581390,7.131e-05,87135.0,87134.0,0.05754]
["bitfinex","BTCUSD",1764155581596,7.131e-05,87135.0,87134.0,0.09195]
["bitfinex","BTCUSD",1764155581801,7.131e-05,87135.0,87134.0,0.101869]
["bitfinex","BTCUSD",1764155582149,7.131e-05,87135.0,87134.0,0.102869]
["bitfinex","BTCUSD",1764155583082,7.131e-05,87135.0,87134.0,0.104869]
["bitfinex","BTCUSD",1764155583283,7.131e-05,87135.0,87134.0,0.09495]
["bitfinex","BTCUSD",1764155583484,7.131e-05,87135.0,87134.0,0.003]
["bitfinex","BTCUSD",1764155584342,0.02157897,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1764155584736,2.34457897,87135.0,87125.0,0.01619]
["bitfinex","BTCUSD",1764155584954,0.323,87132.0,87125.0,0.01619]
["bitfinex","BTCUSD",1764155585154,0.02150766,87131.0,87125.0,0.01619]
["bitfinex","BTCUSD",1764155586572,0.02150766,87130.0,87125.0,0.01619]
["bitfinex","BTCUSD",1764155586768,2.0,87133.0,87125.0,0.01619]
["bitfinex","BTCUSD",1764155586973,0.323,87130.0,87125.0,0.01619]
["bitfinex","BTCUSD",1764155587170,0.02151909,87129.0,87121.0,0.00724]
["bitfinex","BTCUSD",1764155587336,0.02151909,87128.0,87109.0,0.03195]
["bitfinex","BTCUSD",1764155587562,0.00025151,87134.0,87111.0,0.00724]
["bitfinex","BTCUSD",1764155587563,1.57799076,87126.0,87111.0,0.00724]
["bitfinex","BTCUSD",1764155587766,0.323,87118.0,87112.0,0.01641141]
["bitfinex","BTCUSD",1764155587967,0.323,87118.0,87112.0,0.04836141]
["bitfinex","BTCUSD",1764155588215,0.323,87118.0,87117.0,0.03879]
["bitfinex","BTCUSD",1764155588610,0.323,87118.0,87117.0,0.0726]
["bitfinex","BTCUSD",1764155589626,0.323,87126.0,87117.0,0.03879]
["bitfinex","BTCUSD",1764155589820,0.02151884,87125.0,87117.0,0.03879]
["bitfinex","BTCUSD",1764155590025,0.02151884,87124.0,87117.0,0.03879]
["bitfinex","BTCUSD",1764155590201,0.02151884,87123.0,87117.0,0.03879]
["bitfinex","BTCUSD",1764155590442,0.02151884,87122.0,87117.0,0.03879]
["bitfinex","BTCUSD",1764155590725,0.02151884,87121.0,87117.0,0.03879]
["bitfinex","BTCUSD",1764155591044,0.02151884,87120.0,87117.0,0.03879]
["bitfinex","BTCUSD",1764155591256,0.323,87126.0,87117.0,0.03879]
["bitfinex","BTCUSD",1764155591435,0.02151468,87125.0,87117.0,0.03879]
["bitfinex","BTCUSD",1764155591638,0.02151468,87124.0,87117.0,0.03879]
["bitfinex","BTCUSD",1764155591838,0.02151468,87123.0,87117.0,0.03879]
["bitfinex","BTCUSD",1764155592042,0.02151468,87122.0,87117.0,0.03879]
["bitfinex","BTCUSD",1764155592241,0.07151468,87121.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155592498,0.02151276,87120.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155592655,0.05,87124.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155592839,0.02151276,87123.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155593039,0.02151276,87122.0,87118.0,0.005782]
["bitfinex","BTCUSD",1764155593287,0.02151276,87121.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155593472,0.323,87124.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155593668,0.02150922,87123.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155593874,0.02150922,87122.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155594087,0.02150922,87121.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155594297,0.323,87124.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155594479,0.02150622,87123.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155594679,0.02150622,87122.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155594881,0.323,87126.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155594882,0.02150622,87121.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155595101,0.323,87124.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155595307,0.02150622,87123.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155595506,0.02150622,87122.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155595705,0.02150622,87121.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155595901,0.323,87124.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155596107,0.02150371,87123.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155596336,0.02150371,87122.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155596516,2.0,87126.0,87117.0,0.01677]
["bitfinex","BTCUSD",1764155597936,2.0,87126.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155598096,2.0,87130.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155598497,0.323,87127.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155598701,2.323,87126.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155598919,2.323,87126.0,87125.0,0.023505]
["bitfinex","BTCUSD",1764155599443,0.323,87123.0,87120.0,0.01677]
["bitfinex","BTCUSD",1764155600975,2.0,87128.0,87122.0,0.02202]
["bitfinex","BTCUSD",1764155601208,0.323,87125.0,87122.0,0.02202]
["bitfinex","BTCUSD",1764155601410,0.323,87123.0,87122.0,0.02202]
["bitfinex","BTCUSD",1764155601807,1.25499076,87130.0,87122.0,0.02202]
["bitfinex","BTCUSD",1764155602040,2.0,87129.0,87123.0,0.008937]
["bitfinex","BTCUSD",1764155602355,2.0,87130.0,87123.0,0.008937]
["bitfinex","BTCUSD",1764155603126,2.0,87129.0,87123.0,0.008937]
["bitfinex","BTCUSD",1764155603529,2.0,87130.0,87123.0,0.008937]
["bitfinex","BTCUSD",1764155603685,2.0,87129.0,87123.0,0.008937]
["bitfinex","BTCUSD",1764155603960,0.323,87126.0,87123.0,0.008937]
["bitfinex","BTCUSD",1764155604099,0.001,87130.0,87120.0,0.01677]
["bitfinex","BTCUSD",1764155604295,0.323,87128.0,87120.0,0.01677]
["bitfinex","BTCUSD",1764155604503,0.323,87124.0,87120.0,0.01677]
["bitfinex","BTCUSD",1764155604908,1.25599076,87130.0,87123.0,0.02202]
["bitfinex","BTCUSD",1764155605131,2.0,87127.0,87123.0,0.02202]
["bitfinex","BTCUSD",1764155605540,0.323,87124.0,87123.0,0.02202]
["bitfinex","BTCUSD",1764155606745,0.323,87128.0,87123.0,0.02202]
["bitfinex","BTCUSD",1764155606979,0.323,87126.0,87123.0,0.02202]
["bitfinex","BTCUSD",1764155607182,0.323,87124.0,87123.0,0.02202]
["bitfinex","BTCUSD",1764155607537,0.323,87124.0,87123.0,0.05583]
["bitfinex","BTCUSD",1764155608167,0.323,87130.0,87123.0,0.05583]
["bitfinex","BTCUSD",1764155608367,2.0,87127.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155608566,2.323,87126.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155608740,0.323,87126.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155608949,0.323,87126.0,87125.0,0.03879]
["bitfinex","BTCUSD",1764155609359,0.323,87126.0,87125.0,0.0726]
["bitfinex","BTCUSD",1764155609559,0.323,87132.0,87125.0,0.0726]
["bitfinex","BTCUSD",1764155609766,0.323,87128.0,87125.0,0.0726]
["bitfinex","BTCUSD",1764155610010,0.323,87128.0,87125.0,0.03979]
["bitfinex","BTCUSD",1764155610164,1.25499076,87133.0,87125.0,0.03979]
["bitfinex","BTCUSD",1764155610165,0.323,87130.0,87127.0,0.02202]
["bitfinex","BTCUSD",1764155610688,0.323,87132.0,87129.0,0.02202]
["bitfinex","BTCUSD",1764155610852,0.323,87130.0,87129.0,0.02202]
["bitfinex","BTCUSD",1764155611921,2.0,87133.0,87129.0,0.05583]
["bitfinex","BTCUSD",1764155612327,0.02151947,87132.0,87129.0,0.05583]
["bitfinex","BTCUSD",1764155612527,2.0,87131.0,87129.0,0.05583]
["bitfinex","BTCUSD",1764155612729,2.0,87133.0,87129.0,0.05583]
["bitfinex","BTCUSD",1764155613337,0.0215252,87132.0,87129.0,0.05583]
["bitfinex","BTCUSD",1764155613519,2.0,87131.0,87129.0,0.05583]
["bitfinex","BTCUSD",1764155613727,2.0,87133.0,87129.0,0.05583]
["bitfinex","BTCUSD",1764155614065,2.323,87131.0,87130.0,0.02202]
["bitfinex","BTCUSD",1764155614868,0.323,87131.0,87130.0,0.02202]
["bitfinex","BTCUSD",1764155616858,7.131e-05,87135.0,87130.0,0.02202]
["bitfinex","BTCUSD",1764155617038,2.0,87132.0,87130.0,0.02202]
["bitfinex","BTCUSD",1764155617359,2.0,87133.0,87131.0,0.01677]
["bitfinex","BTCUSD",1764155617563,2.52152474,87132.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155617769,0.02152474,87131.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155617930,0.02152474,87130.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155618128,0.02152474,87129.0,87125.0,0.02767953]
["bitfinex","BTCUSD",1764155618327,0.02152474,87128.0,87125.0,0.02767953]
["bitfinex","BTCUSD",1764155618694,2.0,87133.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155618877,2.0,87131.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155619090,0.02152537,87130.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155619306,0.50025151,87134.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155619505,2.0,87132.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155619813,0.323,87129.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155620778,0.323,87132.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155620978,0.323,87129.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155621193,0.02152595,87128.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155621393,0.323,87129.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155622227,0.323,87132.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155622436,0.323,87130.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155623016,0.318,87130.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155623422,2.0,87133.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155623620,2.0,87131.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155623980,0.02152642,87130.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155624170,0.55025151,87134.0,87125.0,0.01677]
["bitfinex","BTCUSD",1764155624374,2.0,87132.0,87125.0,0.03358041]
["bitfinex","BTCUSD",1764155624563,0.02152642,87131.0,87125.0,0.03358041]
["bitfinex","BTCUSD",1764155624741,2.0,87130.0,87125.0,0.03358041]
["bitfinex","BTCUSD",1764155624940,0.323,87129.0,87125.0,0.03358041]
["bitfinex","BTCUSD",1764155625491,0.323,87129.0,87125.0,0.06894041]
["bitfinex","BTCUSD",1764155625692,0.323,87129.0,87128.0,0.02392]
["bitfinex","BTCUSD",1764155626339,0.00025151,87134.0,87128.0,0.02392]
["bitfinex","BTCUSD",1764155626340,0.32325151,87134.0,87128.0,0.02392]
["bitfinex","BTCUSD",1764155626495,0.323,87131.0,87128.0,0.02392]
["bitfinex","BTCUSD",1764155626737,0.323,87129.0,87128.0,0.02392]
["bitfinex","BTCUSD",1764155627061,0.34452833,87129.0,87128.0,0.02392]
["bitfinex","BTCUSD",1764155628318,0.02152833,87129.0,87128.0,0.05928]
["bitfinex","BTCUSD",1764155628501,0.323,87131.0,87128.0,0.05928]
["bitfinex","BTCUSD",1764155628701,0.02152833,87130.0,87129.0,0.05248]
["bitfinex","BTCUSD",1764155629108,0.02152833,87130.0,87129.0,0.0764]
["bitfinex","BTCUSD",1764155630120,0.02152833,87130.0,87129.0,0.04104]
["bitfinex","BTCUSD",1764155630503,0.02152833,87132.0,87129.0,0.04104]
["bitfinex","BTCUSD",1764155630701,0.323,87130.0,87129.0,0.04104]
["bitfinex","BTCUSD",1764155630919,0.34452833,87130.0,87129.0,0.04104]
["bitfinex","BTCUSD",1764155631760,0.02152833,87130.0,87129.0,0.04104]
["bitfinex","BTCUSD",1764155632120,0.34452833,87130.0,87129.0,0.04104]
["bitfinex","BTCUSD",1764155632302,0.34452833,87130.0,87129.0,0.0764]
["bitfinex","BTCUSD",1764155633539,0.02152833,87130.0,87129.0,0.0764]
["bitfinex","BTCUSD",1764155633739,0.02152833,87133.0,87129.0,0.0764]
["bitfinex","BTCUSD",1764155634066,0.02152833,87133.0,87132.0,0.02392]
["bitfinex","BTCUSD",1764155634405,0.02152833,87133.0,87132.0,0.05928]
["bitfinex","BTCUSD",1764155635682,0.02152833,87133.0,87132.0,0.070309]
["bitfinex","BTCUSD",1764155636288,0.02152833,87133.0,87132.0,0.02392]
["bitfinex","BTCUSD",1764155636639,2.0,87138.0,87132.0,0.02392]
["bitfinex","BTCUSD",1764155636860,2.0,87139.0,87132.0,0.02392]
["bitfinex","BTCUSD",1764155638541,0.323,87138.0,87132.0,0.02392]
["bitfinex","BTCUSD",1764155638742,0.323,87134.0,87132.0,0.02392]
["bitfinex","BTCUSD",1764155638942,0.323,87134.0,87133.0,0.009352]
["bitfinex","BTCUSD",1764155639801,0.323,87134.0,87129.0,0.05248]
["bitfinex","BTCUSD",1764155640002,2.0,87137.0,87129.0,0.01712]
["bitfinex","BTCUSD",1764155640203,0.323,87134.0,87130.0,0.03536]
["bitfinex","BTCUSD",1764155641338,0.323,87135.0,87129.0,0.01712]
["bitfinex","BTCUSD",1764155641551,2.0,87132.0,87116.0,0.03536]
["bitfinex","BTCUSD",1764155641771,1.25499076,87129.0,87119.0,7.131e-05]
["bitfinex","BTCUSD",1764155641941,2.0,87126.0,87119.0,7.131e-05]
["bitfinex","BTCUSD",1764155642287,0.323,87127.0,87119.0,7.131e-05]
["bitfinex","BTCUSD",1764155642288,0.05,87122.0,87119.0,7.131e-05]
["bitfinex","BTCUSD",1764155642489,0.323,87123.0,87119.0,7.131e-05]
["bitfinex","BTCUSD",1764155642684,0.323,87121.0,87119.0,7.131e-05]
["bitfinex","BTCUSD",1764155643701,0.05,87125.0,87119.0,7.131e-05]
["bitfinex","BTCUSD",1764155643944,0.323,87121.0,87119.0,7.131e-05]
["bitfinex","BTCUSD",1764155644105,2.0,87124.0,87119.0,7.131e-05]
["bitfinex","BTCUSD",1764155644333,0.323,87121.0,87119.0,7.131e-05]
["bitfinex","BTCUSD",1764155646039,0.323,87123.0,87119.0,7.131e-05]
["bitfinex","BTCUSD",1764155646400,0.323,87121.0,87119.0,7.131e-05]
["bitfinex","BTCUSD",1764155647826,0.323,87126.0,87120.0,0.02255]
["bitfinex","BTCUSD",1764155648029,0.323,87122.0,87121.0,0.00949613]
["bitfinex","BTCUSD",1764155648226,2.323,87122.0,87121.0,0.02638613]
["bitfinex","BTCUSD",1764155648675,2.3445319,87122.0,87121.0,0.02638613]
["bitfinex","BTCUSD",1764155649287,2.3445319,87122.0,87121.0,0.08560613]
["bitfinex","BTCUSD",1764155649442,0.323,87128.0,87121.0,0.08560613]
["bitfinex","BTCUSD",1764155649645,0.323,87126.0,87122.0,0.04659474]
["bitfinex","BTCUSD",1764155650050,0.323,87126.0,87125.0,0.02472]
["bitfinex","BTCUSD",1764155650668,0.323,87128.0,87125.0,0.05922]
["bitfinex","BTCUSD",1764155651128,0.323,87128.0,87127.0,0.02472]
["bitfinex","BTCUSD",1764155652097,0.323,87134.0,87127.0,0.05922]
["bitfinex","BTCUSD",1764155652290,0.323,87131.0,87127.0,0.05922]
["bitfinex","BTCUSD",1764155652612,0.02152828,87130.0,87127.0,0.05922]
["bitfinex","BTCUSD",1764155652909,0.323,87128.0,87127.0,0.05922]
["bitfinex","BTCUSD",1764155653070,0.323,87128.0,87127.0,0.06876447]
["bitfinex","BTCUSD",1764155656298,0.323,87134.0,87127.0,0.05922]
["bitfinex","BTCUSD",1764155656498,2.0,87130.0,87127.0,0.05922]
["bitfinex","BTCUSD",1764155656694,0.323,87129.0,87127.0,0.05922]
["bitfinex","BTCUSD",1764155656942,0.323,87129.0,87127.0,0.02472]
["bitfinex","BTCUSD",1764155657144,0.323,87129.0,87128.0,0.05922]
["bitfinex","BTCUSD",1764155657776,0.323,87136.0,87128.0,0.05922]
["bitfinex","BTCUSD",1764155657984,2.0,87133.0,87128.0,0.06972947]
["bitfinex","BTCUSD",1764155658199,0.323,87130.0,87128.0,0.06972947]
["bitfinex","BTCUSD",1764155658395,2.323,87129.0,87128.0,0.06972947]
["bitfinex","BTCUSD",1764155658598,0.323,87129.0,87128.0,0.04500947]
["bitfinex","BTCUSD",1764155658808,0.323,87129.0,87128.0,0.06972947]
["bitfinex","BTCUSD",1764155659723,0.323,87129.0,87128.0,0.07072947]
["bitfinex","BTCUSD",1764155663857,0.323,87129.0,87128.0,0.06022]
["bitfinex","BTCUSD",1764155668485,2.0,87139.0,87128.0,0.05996]
["bitfinex","BTCUSD",1764155668680,0.02152528,87138.0,87135.0,0.01689]
["bitfinex","BTCUSD",1764155668997,0.323,87137.0,87135.0,0.01689]
["bitfinex","BTCUSD",1764155669178,0.323,87137.0,87135.0,0.0111]
["bitfinex","BTCUSD",1764155670619,0.0004,87140.0,87135.0,0.0111]
["bitfinex","BTCUSD",1764155670901,0.323,87137.0,87135.0,0.0111]
["bitfinex","BTCUSD",1764155671547,0.323,87137.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155671748,2.0,87137.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155671982,0.323,87134.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155672533,0.323,87134.0,87130.0,0.05139]
["bitfinex","BTCUSD",1764155672850,0.323,87134.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155673054,0.323,87137.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155673396,2.0,87134.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155673595,0.323,87136.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155673752,0.323,87134.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155674361,0.323,87134.0,87130.0,0.05139]
["bitfinex","BTCUSD",1764155675145,0.323,87137.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155675346,0.02152537,87136.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155675673,2.0,87134.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155675879,0.323,87137.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155676075,0.323,87134.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155677112,0.62790308,87140.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155677313,2.0,87138.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155677495,2.0,87136.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155677698,2.0,87134.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155677914,0.02153198,87133.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155678233,2.0,87138.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155678453,2.0,87136.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155678654,2.0,87134.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155678814,0.02154041,87133.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155678998,0.02154041,87132.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155679191,2.0,87139.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155679395,2.0,87137.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155679600,2.0,87135.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155679809,0.62790308,87140.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155679810,0.02154555,87134.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155680005,0.02154555,87133.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155680206,0.02154555,87132.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155680411,0.02154555,87131.0,87130.0,0.01689]
["bitfinex","BTCUSD",1764155681348,0.02154555,87131.0,87130.0,0.07317]
["bitfinex","BTCUSD",1764155686183,0.02154555,87131.0,87130.0,0.07273]
["bitfinex","BTCUSD",1764155687236,0.02154555,87131.0,87130.0,0.04007]
["bitfinex","BTCUSD",1764155688317,2.0,87129.0,87118.0,0.04955]
["bitfinex","BTCUSD",1764155688523,0.323,87126.0,87118.0,0.04955]
["bitfinex","BTCUSD",1764155688815,0.02154555,87125.0,87122.0,0.00724]
["bitfinex","BTCUSD",1764155688968,0.02154555,87125.0,87122.0,0.04893913]
["bitfinex","BTCUSD",1764155689167,0.02154555,87125.0,87124.0,0.02362]
["bitfinex","BTCUSD",1764155689701,0.02154555,87125.0,87124.0,0.05628]
["bitfinex","BTCUSD",1764155690100,0.02154555,87126.0,87124.0,0.05628]
["bitfinex","BTCUSD",1764155690455,0.02154555,87126.0,87125.0,0.03266]
["bitfinex","BTCUSD",1764155690581,0.02154555,87126.0,87125.0,0.07292]
["bitfinex","BTCUSD",1764155691647,0.02154555,87126.0,87125.0,0.07392]
["bitfinex","BTCUSD",1764155692649,0.02154555,87126.0,87125.0,0.08542113]
["bitfinex","BTCUSD",1764155693771,0.323,87130.0,87125.0,0.07392]
["bitfinex","BTCUSD",1764155693974,0.323,87130.0,87129.0,0.04026]
["bitfinex","BTCUSD",1764155694172,0.02154222,87130.0,87129.0,0.04026]
["bitfinex","BTCUSD",1764155695191,0.02154222,87130.0,87129.0,0.07292]
["bitfinex","BTCUSD",1764155697778,0.02154222,87130.0,87129.0,0.07392]
["bitfinex","BTCUSD",1764155698127,0.02154222,87130.0,87129.0,0.0837]
["bitfinex","BTCUSD",1764155699881,0.02154222,87130.0,87129.0,0.07392]
["bitfinex","BTCUSD",1764155700014,0.02136859,87130.0,87129.0,0.07392]
["bitfinex","BTCUSD",1764155700215,0.323,87136.0,87129.0,0.07392]
["bitfinex","BTCUSD",1764155700415,0.323,87134.0,87129.0,0.07392]
["bitfinex","BTCUSD",1764155700617,0.323,87132.0,87129.0,0.07392]
["bitfinex","BTCUSD",1764155700842,0.323,87132.0,87130.0,0.009056]
["bitfinex","BTCUSD",1764155701011,0.323,87132.0,87131.0,0.02362]
["bitfinex","BTCUSD",1764155702103,0.323,87138.0,87131.0,0.05628]
["bitfinex","BTCUSD",1764155702337,0.323,87138.0,87136.0,0.01664]
["bitfinex","BTCUSD",1764155702652,0.323,87138.0,87137.0,0.05665]
["bitfinex","BTCUSD",1764155702853,0.323,87138.0,87137.0,0.07652001]
["bitfinex","BTCUSD",1764155703059,0.0014,87150.0,87137.0,0.07652001]
["bitfinex","BTCUSD",1764155703264,0.0014,87150.0,87139.0,0.02254]
["bitfinex","BTCUSD",1764155703684,0.0014,87150.0,87139.0,0.10661358]
["bitfinex","BTCUSD",1764155704643,2.0,87159.0,87151.0,0.03969]
["bitfinex","BTCUSD",1764155704847,2.0,87159.0,87153.0,0.02254]
["bitfinex","BTCUSD",1764155704981,2.0,87159.0,87154.0,0.008104]
["bitfinex","BTCUSD",1764155705183,2.01155635,87159.0,87154.0,0.008104]
["bitfinex","BTCUSD",1764155705393,2.0,87158.0,87154.0,0.008104]
["bitfinex","BTCUSD",1764155705587,2.0,87159.0,87154.0,0.008104]
["bitfinex","BTCUSD",1764155705794,2.0,87158.0,87154.0,0.008104]
["bitfinex","BTCUSD",1764155706066,2.0,87158.0,87155.0,0.0059364]
["bitfinex","BTCUSD",1764155706424,2.0,87158.0,87151.0,0.01715]
["bitfinex","BTCUSD",1764155706617,2.0,87154.0,87151.0,0.01715]
["bitfinex","BTCUSD",1764155706816,0.323,87151.0,87147.0,0.00724]
["bitfinex","BTCUSD",1764155707385,0.323,87151.0,87145.0,0.01715]
["bitfinex","BTCUSD",1764155707905,0.373,87154.0,87145.0,0.01715]
["bitfinex","BTCUSD",1764155708104,0.323,87152.0,87145.0,0.01715]
["bitfinex","BTCUSD",1764155708438,2.0,87149.0,87144.0,0.00724]
["bitfinex","BTCUSD",1764155708644,2.0,87149.0,87133.0,0.09196407]
["bitfinex","BTCUSD",1764155708946,2.0,87143.0,87132.0,0.01693]
["bitfinex","BTCUSD",1764155709159,2.0,87141.0,87132.0,0.01693]
["bitfinex","BTCUSD",1764155709860,0.05,87140.0,87128.0,0.00724]
["bitfinex","BTCUSD",1764155710099,2.0,87139.0,87128.0,0.00724]
["bitfinex","BTCUSD",1764155710323,2.0,87157.0,87139.0,0.04154]
["bitfinex","BTCUSD",1764155710531,2.0,87140.0,87139.0,0.01693]
["bitfinex","BTCUSD",1764155710671,2.0,87148.0,87139.0,0.01693]
["bitfinex","BTCUSD",1764155710874,0.323,87143.0,87139.0,0.01693]
["bitfinex","BTCUSD",1764155711075,2.323,87143.0,87142.0,0.02461]
["bitfinex","BTCUSD",1764155712399,2.0,87142.0,87139.0,0.01693]
["bitfinex","BTCUSD",1764155712706,0.323,87139.0,87121.0,0.03697]
["bitfinex","BTCUSD",1764155712859,2.0,87135.0,87129.0,0.00724]
["bitfinex","BTCUSD",1764155713051,2.0,87133.0,87129.0,0.00724]
["bitfinex","BTCUSD",1764155715105,0.323,87130.0,87125.0,0.0539]
["bitfinex","BTCUSD",1764155715269,0.323,87128.0,87125.0,0.0539]
["bitfinex","BTCUSD",1764155715472,0.323,87132.0,87126.0,0.03697]
["bitfinex","BTCUSD",1764155715634,0.323,87128.0,87122.0,0.01693]
["bitfinex","BTCUSD",1764155715840,0.373,87128.0,87122.0,0.01693]
["bitfinex","BTCUSD",1764155716219,0.323,87128.0,87122.0,0.01700131]
["bitfinex","BTCUSD",1764155716868,2.0,87130.0,87122.0,0.01700131]
["bitfinex","BTCUSD",1764155717131,2.0,87130.0,87125.0,0.001]
["bitfinex","BTCUSD",1764155717336,2.0,87130.0,87122.0,0.01700131]
["bitfinex","BTCUSD",1764155717558,2.0,87130.0,87122.0,0.01800131]
["bitfinex","BTCUSD",1764155717779,0.323,87127.0,87122.0,7.131e-05]
["bitfinex","BTCUSD",1764155717980,2.373,87123.0,87122.0,7.131e-05]
["bitfinex","BTCUSD",1764155718152,2.39450245,87123.0,87122.0,0.00107131]
["bitfinex","BTCUSD",1764155718328,2.39450245,87123.0,87122.0,7.131e-05]
["bitfinex","BTCUSD",1764155718752,2.39450245,87123.0,87122.0,0.00107131]
["bitfinex","BTCUSD",1764155720135,2.4129529,87123.0,87122.0,0.00107131]
["bitfinex","BTCUSD",1764155720341,2.4129529,87123.0,87122.0,7.131e-05]
["bitfinex","BTCUSD",1764155721158,2.4149529,87123.0,87122.0,7.131e-05]
["bitfinex","BTCUSD",1764155721367,2.4139529,87123.0,87122.0,7.131e-05]
["bitfinex","BTCUSD",1764155723392,2.4149529,87123.0,87122.0,7.131e-05]
["bitfinex","BTCUSD",1764155725087,2.28000496,87123.0,87122.0,7.131e-05]
["bitfinex","BTCUSD",1764155726999,2.23000496,87123.0,87122.0,7.131e-05]
["bitfinex","BTCUSD",1764155727129,2.28000496,87123.0,87122.0,7.131e-05]
["bitfinex","BTCUSD",1764155727805,0.05,87117.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155727936,2.23805206,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155729194,2.18805206,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155729352,2.18805206,87110.0,87109.0,0.01845045]
["bitfinex","BTCUSD",1764155735343,2.20948294,87110.0,87109.0,0.01845045]
["bitfinex","BTCUSD",1764155740991,2.03033094,87110.0,87109.0,0.01845045]
["bitfinex","BTCUSD",1764155745285,2.03033094,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155753415,1.87482018,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155761027,1.87482702,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155763239,1.65589664,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155764529,1.71668305,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155764756,1.75249186,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155765139,1.73448305,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155765383,1.68448305,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155765544,1.65589664,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155765976,1.65689664,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155766180,1.65589664,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155766579,1.65689664,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155767194,1.65688233,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155770101,1.70688233,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155773879,1.70687758,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155774460,1.7064921,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155779698,1.71726913,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155779883,1.76798173,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155780083,1.75954024,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155781158,1.76154024,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155781358,1.76054024,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155781859,1.75954024,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155782037,1.75854024,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155782245,1.76054024,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155783466,1.76154024,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155784937,1.73670913,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155786855,1.73668047,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155787954,1.76148725,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155789184,1.77949745,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155789978,1.77849745,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155790386,1.77749745,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155790805,1.77949745,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155792118,1.77749745,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155792287,1.77849745,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155792709,1.77949745,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155794672,1.82949745,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155794968,1.77949745,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155795193,1.82949745,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155796179,1.89471876,87110.0,87109.0,0.00152045]
["bitfinex","BTCUSD",1764155796526,1.31093914,87080.0,87070.0,0.01925]
["bitfinex","BTCUSD",1764155796646,0.323,87077.0,87070.0,0.01925]
["bitfinex","BTCUSD",1764155797002,0.323,87074.0,87070.0,0.01925]
["bitfinex","BTCUSD",1764155797559,0.01128241,87077.0,87065.0,0.05532]
["bitfinex","BTCUSD",1764155797560,2.0,87069.0,87065.0,0.01925]
["bitfinex","BTCUSD",1764155797822,0.323,87068.0,87065.0,0.01925]
["bitfinex","BTCUSD",1764155798606,0.323,87068.0,87065.0,0.02125]
["bitfinex","BTCUSD",1764155798809,0.05,87072.0,87065.0,0.02125]
["bitfinex","BTCUSD",1764155799014,0.323,87068.0,87065.0,0.02125]
["bitfinex","BTCUSD",1764155799954,0.323,87068.0,87065.0,0.01925]
["bitfinex","BTCUSD",1764155800445,0.323,87066.0,87060.0,0.01925]
["bitfinex","BTCUSD",1764155800651,2.323,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1764155800881,2.34452396,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1764155801001,0.323,87064.0,87055.0,0.01925]
["bitfinex","BTCUSD",1764155801217,0.323,87058.0,87055.0,0.01925]
["bitfinex","BTCUSD",1764155801842,0.323,87064.0,87055.0,0.01925]
["bitfinex","BTCUSD",1764155802067,0.323,87058.0,87050.0,0.01925]
["bitfinex","BTCUSD",1764155802292,0.05,87053.0,87040.0,0.03537]
["bitfinex","BTCUSD",1764155802468,0.323,87051.0,87040.0,0.03537]
["bitfinex","BTCUSD",1764155803071,0.323,87049.0,87040.0,0.03537]
["bitfinex","BTCUSD",1764155803488,0.323,87049.0,87048.0,0.00192003]
["bitfinex","BTCUSD",1764155804569,0.323,87049.0,87048.0,0.00392003]
["bitfinex","BTCUSD",1764155805400,0.323,87055.0,87048.0,0.06161003]
["bitfinex","BTCUSD",1764155805604,0.323,87053.0,87049.0,0.01775]
["bitfinex","BTCUSD",1764155805807,2.323,87050.0,87049.0,0.01775]
["bitfinex","BTCUSD",1764155806722,2.323,87050.0,87049.0,0.01975]
["bitfinex","BTCUSD",1764155807088,2.323,87050.0,87049.0,0.01775]
["bitfinex","BTCUSD",1764155807287,2.323,87050.0,87049.0,0.01975]
["bitfinex","BTCUSD",1764155810604,2.323,87050.0,87049.0,0.002]
["bitfinex","BTCUSD",1764155811410,2.323,87050.0,87049.0,0.02452]
["bitfinex","BTCUSD",1764155811829,2.323,87050.0,87049.0,0.02640854]
["bitfinex","BTCUSD",1764155813098,2.323,87050.0,87049.0,0.06157854]
["bitfinex","BTCUSD",1764155813446,0.323,87050.0,87049.0,0.06157854]
["bitfinex","BTCUSD",1764155816340,0.323,87050.0,87049.0,0.07132524]
["bitfinex","BTCUSD",1764155822494,0.62795755,87060.0,87049.0,0.12128882]
["bitfinex","BTCUSD",1764155822742,0.62795755,87060.0,87059.0,0.13200407]
["bitfinex","BTCUSD",1764155822922,2.0,87068.0,87059.0,0.13200407]
["bitfinex","BTCUSD",1764155823124,2.0,87068.0,87066.0,0.01689]
["bitfinex","BTCUSD",1764155823286,2.323,87068.0,87067.0,0.04004]
["bitfinex","BTCUSD",1764155823487,2.323,87068.0,87067.0,0.083991]
["bitfinex","BTCUSD",1764155823908,0.323,87068.0,87067.0,0.083991]
["bitfinex","BTCUSD",1764155825511,0.323,87068.0,87067.0,0.085991]
["bitfinex","BTCUSD",1764155828035,0.63945865,87077.0,87067.0,0.002]
["bitfinex","BTCUSD",1764155828244,2.0,87075.0,87067.0,0.002]
["bitfinex","BTCUSD",1764155828453,2.0,87073.0,87067.0,0.002]
["bitfinex","BTCUSD",1764155828601,2.0,87076.0,87067.0,0.002]
["bitfinex","BTCUSD",1764155828800,2.0,87074.0,87061.0,0.01782]
["bitfinex","BTCUSD",1764155829007,2.0,87070.0,87062.0,0.04825041]
["bitfinex","BTCUSD",1764155829731,2.0,87070.0,87067.0,0.001]
["bitfinex","BTCUSD",1764155829931,2.0,87070.0,87069.0,0.02183]
["bitfinex","BTCUSD",1764155830184,0.323,87073.0,87069.0,0.02183]
["bitfinex","BTCUSD",1764155830354,2.323,87070.0,87069.0,0.055]
["bitfinex","BTCUSD",1764155831210,2.323,87070.0,87069.0,0.05538849]
["bitfinex","BTCUSD",1764155832777,2.323,87070.0,87069.0,0.05638849]
["bitfinex","BTCUSD",1764155837797,0.323,87070.0,87069.0,0.06531738]
["bitfinex","BTCUSD",1764155838192,0.323,87075.0,87069.0,0.06657612]
["bitfinex","BTCUSD",1764155838387,0.323,87075.0,87073.0,0.09196407]
["bitfinex","BTCUSD",1764155838591,0.323,87075.0,87074.0,0.07282]
["bitfinex","BTCUSD",1764155839431,0.323,87080.0,87074.0,0.07282]
["bitfinex","BTCUSD",1764155839779,0.323,87082.0,87075.0,0.03317]
["bitfinex","BTCUSD",1764155839939,0.323,87080.0,87076.0,0.01542714]
["bitfinex","BTCUSD",1764155840152,0.323,87078.0,87076.0,0.01542714]
["bitfinex","BTCUSD",1764155840354,0.323,87078.0,87077.0,0.03317]
["bitfinex","BTCUSD",1764155840620,0.323,87078.0,87077.0,0.07282]
["bitfinex","BTCUSD",1764155841223,0.33472659,87082.0,87077.0,0.07282]
["bitfinex","BTCUSD",1764155841435,0.323,87080.0,87077.0,0.01782]
["bitfinex","BTCUSD",1764155841637,1.2564852,87087.0,87077.0,0.01882]
["bitfinex","BTCUSD",1764155841638,0.323,87078.0,87077.0,0.01882]
["bitfinex","BTCUSD",1764155842025,0.323,87078.0,87077.0,0.07382]
["bitfinex","BTCUSD",1764155842362,0.323,87078.0,87077.0,0.07282]
["bitfinex","BTCUSD",1764155842566,0.323,87086.0,87077.0,0.07382]
["bitfinex","BTCUSD",1764155842800,0.323,87081.0,87078.0,0.03317]
["bitfinex","BTCUSD",1764155842978,0.323,87079.0,87078.0,0.03317]
["bitfinex","BTCUSD",1764155843187,2.323,87079.0,87078.0,0.05307312]
["bitfinex","BTCUSD",1764155843387,2.323,87079.0,87078.0,0.07490312]
["bitfinex","BTCUSD",1764155844412,2.323,87079.0,87078.0,0.055]
["bitfinex","BTCUSD",1764155844609,2.323,87079.0,87078.0,0.056]
["bitfinex","BTCUSD",1764155844811,2.323,87079.0,87078.0,0.05697542]
["bitfinex","BTCUSD",1764155846730,0.33448797,87086.0,87078.0,0.05697542]
["bitfinex","BTCUSD",1764155846934,0.323,87082.0,87079.0,0.03317]
["bitfinex","BTCUSD",1764155847143,0.323,87081.0,87080.0,0.01836041]
["bitfinex","BTCUSD",1764155847639,0.323,87081.0,87080.0,0.07336041]
["bitfinex","BTCUSD",1764155848196,0.323,87081.0,87080.0,0.07436041]
["bitfinex","BTCUSD",1764155848783,0.01148797,87086.0,87080.0,0.07436041]
["bitfinex","BTCUSD",1764155848983,2.0,87085.0,87081.0,0.03317]
["bitfinex","BTCUSD",1764155849182,0.9512426,87090.0,87089.0,0.01782]
["bitfinex","BTCUSD",1764155849411,0.323,87090.0,87089.0,0.03965]
["bitfinex","BTCUSD",1764155849601,0.323,87090.0,87089.0,0.07282]
["bitfinex","BTCUSD",1764155849767,0.3345488,87090.0,87089.0,0.07282]
["bitfinex","BTCUSD",1764155850867,0.3345488,87090.0,87089.0,0.07382]
["bitfinex","BTCUSD",1764155851495,0.3345488,87090.0,87089.0,0.0837599]
["bitfinex","BTCUSD",1764155851757,0.323,87090.0,87089.0,0.0909999]
["bitfinex","BTCUSD",1764155851895,0.09196407,87119.0,87089.0,0.0909999]
["bitfinex","BTCUSD",1764155851896,0.6282426,87099.0,87089.0,0.0909999]
["bitfinex","BTCUSD",1764155852095,0.323,87098.0,87095.0,0.09196407]
["bitfinex","BTCUSD",1764155852410,0.323,87098.0,87097.0,0.03965]
["bitfinex","BTCUSD",1764155853226,0.323,87098.0,87097.0,0.07282]
["bitfinex","BTCUSD",1764155853442,0.323,87104.0,87097.0,0.07282]
["bitfinex","BTCUSD",1764155853640,0.01165483,87098.0,87097.0,0.01782]
["bitfinex","BTCUSD",1764155853773,0.323,87102.0,87097.0,0.01782]
["bitfinex","BTCUSD",1764155853978,2.32311635,87104.0,87103.0,0.02183]
["bitfinex","BTCUSD",1764155854407,2.33451418,87104.0,87103.0,0.055]
["bitfinex","BTCUSD",1764155854649,0.33451418,87104.0,87103.0,0.055]
["bitfinex","BTCUSD",1764155854854,0.33451418,87104.0,87103.0,0.06421164]
["bitfinex","BTCUSD",1764155855921,0.01151418,87104.0,87103.0,0.06421164]
["bitfinex","BTCUSD",1764155856120,0.01151418,87104.0,87103.0,0.06521164]
["bitfinex","BTCUSD",1764155857434,0.00011635,87104.0,87103.0,0.06521164]
["bitfinex","BTCUSD",1764155858650,0.6282426,87120.0,87118.0,0.03921]
["bitfinex","BTCUSD",1764155858859,2.02147133,87119.0,87118.0,0.03921]
["bitfinex","BTCUSD",1764155859239,2.03274703,87119.0,87118.0,0.080003]
["bitfinex","BTCUSD",1764155860478,2.03374703,87119.0,87118.0,0.080003]
["bitfinex","BTCUSD",1764155860720,2.35574703,87119.0,87118.0,0.080003]
["bitfinex","BTCUSD",1764155861049,0.03274703,87119.0,87118.0,0.080003]
["bitfinex","BTCUSD",1764155861256,0.0112757,87119.0,87118.0,0.080003]
["bitfinex","BTCUSD",1764155861585,0.323,87125.0,87118.0,0.080003]
["bitfinex","BTCUSD",1764155861785,0.323,87121.0,87118.0,0.07273]
["bitfinex","BTCUSD",1764155861973,0.02145439,87120.0,87118.0,0.03921]
["bitfinex","BTCUSD",1764155862177,0.01178619,87120.0,87118.0,0.01642]
["bitfinex","BTCUSD",1764155862502,0.0214504,87119.0,87118.0,0.01642]
["bitfinex","BTCUSD",1764155862885,0.0214504,87119.0,87118.0,0.03921]
["bitfinex","BTCUSD",1764155863085,0.0214504,87119.0,87118.0,0.07273]
["bitfinex","BTCUSD",1764155866668,0.0214504,87119.0,87118.0,0.082369]
["bitfinex","BTCUSD",1764155867586,0.01144741,87120.0,87118.0,0.082369]
["bitfinex","BTCUSD",1764155867798,0.323,87127.0,87119.0,0.05631]
["bitfinex","BTCUSD",1764155868013,0.323,87122.0,87119.0,0.05631]
["bitfinex","BTCUSD",1764155868216,2.34444773,87121.0,87120.0,0.03352]
["bitfinex","BTCUSD",1764155868453,0.34444773,87121.0,87120.0,0.03352]
["bitfinex","BTCUSD",1764155868652,0.34444773,87121.0,87120.0,0.05631]
["bitfinex","BTCUSD",1764155869189,0.3560148,87121.0,87120.0,0.05631]
["bitfinex","BTCUSD",1764155869524,0.323,87120.0,87114.0,0.01642]
["bitfinex","BTCUSD",1764155869770,0.323,87115.0,87108.0,0.01642]
["bitfinex","BTCUSD",1764155870007,0.323,87112.0,87108.0,0.02578433]
["bitfinex","BTCUSD",1764155870219,1.2564852,87118.0,87108.0,0.01642]
["bitfinex","BTCUSD",1764155870220,2.323,87109.0,87108.0,0.01642]
["bitfinex","BTCUSD",1764155870454,0.34444773,87109.0,87108.0,0.01642]
["bitfinex","BTCUSD",1764155871274,0.34445816,87109.0,87108.0,0.01642]
["bitfinex","BTCUSD",1764155872457,0.323,87106.0,87105.0,0.01642]
["bitfinex","BTCUSD",1764155872658,0.323,87104.0,87102.0,0.01782]
["bitfinex","BTCUSD",1764155872884,0.373,87111.0,87102.0,0.01782]
["bitfinex","BTCUSD",1764155873054,0.323,87107.0,87102.0,0.05134]
["bitfinex","BTCUSD",1764155873258,0.323,87104.0,87102.0,0.06806157]
["bitfinex","BTCUSD",1764155873459,0.04135164,87151.0,87103.0,0.03352]
["bitfinex","BTCUSD",1764155873460,0.323,87109.0,87103.0,0.03352]
["bitfinex","BTCUSD",1764155873672,0.03091656,87146.0,87103.0,0.05631]
["bitfinex","BTCUSD",1764155873673,0.323,87104.0,87103.0,0.05631]
["bitfinex","BTCUSD",1764155875353,0.323,87109.0,87103.0,0.05631]
["bitfinex","BTCUSD",1764155875558,2.0,87106.0,87103.0,0.06706232]
["bitfinex","BTCUSD",1764155875997,2.323,87106.0,87105.0,0.02279]
["bitfinex","BTCUSD",1764155876617,2.34449043,87106.0,87105.0,0.02279]
["bitfinex","BTCUSD",1764155876825,2.34449043,87106.0,87105.0,0.05631]
["bitfinex","BTCUSD",1764155877227,2.39449043,87106.0,87105.0,0.02279]
["bitfinex","BTCUSD",1764155877430,2.34449043,87106.0,87105.0,0.05631]
["bitfinex","BTCUSD",1764155878012,0.34449043,87106.0,87105.0,0.06649556]
["bitfinex","BTCUSD",1764155878215,0.323,87106.0,87105.0,0.06649556]
["bitfinex","BTCUSD",1764155880214,0.34452115,87106.0,87105.0,0.06649556]
["bitfinex","BTCUSD",1764155881064,0.34452115,87106.0,87102.0,0.03454157]
["bitfinex","BTCUSD",1764155881276,0.34452115,87106.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155881277,2.0,87104.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155881549,0.02152115,87103.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155881696,0.02152115,87102.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155882136,0.323,87108.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155882336,0.323,87104.0,87101.0,0.00125166]
["bitfinex","BTCUSD",1764155882675,0.02152115,87103.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155883103,0.02152115,87103.0,87101.0,0.00125166]
["bitfinex","BTCUSD",1764155883302,0.02152115,87103.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155883467,0.02152115,87103.0,87101.0,0.00125166]
["bitfinex","BTCUSD",1764155883667,0.02152115,87102.0,87101.0,0.00125166]
["bitfinex","BTCUSD",1764155883882,0.323,87111.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155883883,0.02152115,87110.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155884061,2.0,87107.0,87101.0,0.00125166]
["bitfinex","BTCUSD",1764155884268,0.323,87104.0,87101.0,0.00125166]
["bitfinex","BTCUSD",1764155884603,0.02152115,87103.0,87101.0,0.00125166]
["bitfinex","BTCUSD",1764155885301,0.02152115,87103.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155886269,2.373,87102.0,87101.0,0.00125166]
["bitfinex","BTCUSD",1764155886598,2.34452115,87102.0,87101.0,0.00125166]
["bitfinex","BTCUSD",1764155886955,2.34452115,87102.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155887156,2.34452115,87102.0,87101.0,0.05621166]
["bitfinex","BTCUSD",1764155887392,2.34452115,87102.0,87101.0,0.06453283]
["bitfinex","BTCUSD",1764155888744,0.323,87102.0,87101.0,0.06453283]
["bitfinex","BTCUSD",1764155891669,0.323,87102.0,87101.0,0.11449641]
["bitfinex","BTCUSD",1764155893253,0.323,87102.0,87101.0,0.06453283]
["bitfinex","BTCUSD",1764155894709,0.323,87102.0,87101.0,0.05721166]
["bitfinex","BTCUSD",1764155895018,0.323,87102.0,87101.0,0.06445166]
["bitfinex","BTCUSD",1764155896515,0.323,87102.0,87101.0,0.03157166]
["bitfinex","BTCUSD",1764155898074,0.323,87102.0,87101.0,0.05725166]
["bitfinex","BTCUSD",1764155901493,0.323,87102.0,87101.0,0.10721524]
["bitfinex","BTCUSD",1764155901980,0.323,87102.0,87101.0,0.12194476]
["bitfinex","BTCUSD",1764155902182,0.323,87102.0,87101.0,0.12094476]
["bitfinex","BTCUSD",1764155902537,0.323,87102.0,87101.0,0.12294476]
["bitfinex","BTCUSD",1764155902739,0.323,87102.0,87101.0,0.12394476]
["bitfinex","BTCUSD",1764155903194,0.323,87102.0,87101.0,0.12294476]
["bitfinex","BTCUSD",1764155903530,0.323,87102.0,87101.0,0.12394476]
["bitfinex","BTCUSD",1764155903699,0.323,87102.0,87101.0,0.07198118]
["bitfinex","BTCUSD",1764155903901,0.323,87102.0,87101.0,0.07398118]
["bitfinex","BTCUSD",1764155905491,0.323,87102.0,87101.0,0.16594525]
["bitfinex","BTCUSD",1764155907777,0.62763359,87120.0,87101.0,0.16594525]
["bitfinex","BTCUSD",1764155907975,0.95063359,87111.0,87110.0,0.01619]
["bitfinex","BTCUSD",1764155908151,1.25526718,87120.0,87110.0,0.02343]
["bitfinex","BTCUSD",1764155908314,3.57826718,87120.0,87119.0,0.03751]
["bitfinex","BTCUSD",1764155908516,2.323,87120.0,87119.0,0.03751]
["bitfinex","BTCUSD",1764155908814,2.323,87120.0,87119.0,0.07043]
["bitfinex","BTCUSD",1764155909014,0.323,87120.0,87119.0,0.07043]
["bitfinex","BTCUSD",1764155910181,0.323,87120.0,87119.0,0.079092]
["bitfinex","BTCUSD",1764155911146,0.323,87120.0,87119.0,0.07043]
["bitfinex","BTCUSD",1764155916559,0.62763359,87129.0,87119.0,0.07043]
["bitfinex","BTCUSD",1764155916787,0.62763359,87129.0,87120.0,0.05424]
["bitfinex","BTCUSD",1764155916998,0.02151959,87128.0,87120.0,0.05424]
["bitfinex","BTCUSD",1764155917193,0.02151959,87127.0,87121.0,0.01619]
["bitfinex","BTCUSD",1764155917345,0.02151959,87126.0,87121.0,0.026471]
["bitfinex","BTCUSD",1764155917556,0.02152127,87125.0,87121.0,0.01619]
["bitfinex","BTCUSD",1764155917867,2.0,87128.0,87121.0,0.01619]
["bitfinex","BTCUSD",1764155918050,2.0,87126.0,87121.0,0.01619]
["bitfinex","BTCUSD",1764155918251,2.0,87124.0,87121.0,0.01619]
["bitfinex","BTCUSD",1764155918458,0.323,87123.0,87121.0,0.01619]
["bitfinex","BTCUSD",1764155918655,2.323,87122.0,87121.0,0.01619]
["bitfinex","BTCUSD",1764155919046,2.323,87122.0,87121.0,0.03831]
["bitfinex","BTCUSD",1764155923121,2.323,87122.0,87121.0,0.07064]
["bitfinex","BTCUSD",1764155926515,2.323,87122.0,87121.0,0.081666]
["bitfinex","BTCUSD",1764155926714,2.323,87122.0,87121.0,0.07064]
["bitfinex","BTCUSD",1764155928380,0.323,87122.0,87121.0,0.07064]
["bitfinex","BTCUSD",1764155928859,0.34453756,87122.0,87121.0,0.07064]
["bitfinex","BTCUSD",1764155929273,0.323,87119.0,87114.0,0.01619]
["bitfinex","BTCUSD",1764155929459,0.323,87116.0,87114.0,0.01619]
["bitfinex","BTCUSD",1764155929669,0.323,87116.0,87105.0,0.0481]
["bitfinex","BTCUSD",1764155929940,0.323,87113.0,87105.0,0.01577]
["bitfinex","BTCUSD",1764155930122,2.0,87110.0,87105.0,0.01577]
["bitfinex","BTCUSD",1764155931597,0.323,87106.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155932133,0.05,87104.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155932335,0.0215402,87103.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155932537,0.0715402,87102.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155932744,0.0715402,87102.0,87101.0,0.00125166]
["bitfinex","BTCUSD",1764155933280,0.08955139,87102.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155933456,0.08955139,87102.0,87101.0,0.00125166]
["bitfinex","BTCUSD",1764155934540,0.08955139,87102.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155934738,0.09055139,87102.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155935256,0.08955139,87102.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155935556,0.09055139,87102.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155936695,2.41355139,87102.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155937469,2.41255139,87102.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155938082,2.41355139,87102.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155939744,2.5287727,87102.0,87101.0,0.00025166]
["bitfinex","BTCUSD",1764155939947,0.323,87101.0,87069.0,0.03233]
["bitfinex","BTCUSD",1764155940149,0.323,87079.0,87073.0,0.01577]
["bitfinex","BTCUSD",1764155940475,0.323,87077.0,87073.0,0.01577]
["bitfinex","BTCUSD",1764155940823,0.323,87077.0,87076.0,0.00078668]
["bitfinex","BTCUSD",1764155941003,2.323,87077.0,87076.0,0.00078668]
["bitfinex","BTCUSD",1764155942515,2.323,87077.0,87076.0,0.00278668]
["bitfinex","BTCUSD",1764155943336,2.323,87077.0,87076.0,0.00378668]
["bitfinex","BTCUSD",1764155943743,2.323,87077.0,87076.0,0.00178668]
["bitfinex","BTCUSD",1764155944256,2.323,87077.0,87076.0,0.00378668]
["bitfinex","BTCUSD",1764155946028,0.05,87082.0,87076.0,0.00378668]
["bitfinex","BTCUSD",1764155946260,2.0,87081.0,87076.0,0.003]
["bitfinex","BTCUSD",1764155946849,2.0,87081.0,87073.0,0.01549]
["bitfinex","BTCUSD",1764155947165,2.0,87081.0,87076.0,0.002]
["bitfinex","BTCUSD",1764155947522,2.0,87081.0,87074.0,0.00642685]
["bitfinex","BTCUSD",1764155947727,2.0,87081.0,87076.0,0.002]
["bitfinex","BTCUSD",1764155947949,0.323,87080.0,87076.0,0.002]
["bitfinex","BTCUSD",1764155948152,2.323,87077.0,87076.0,0.002]
["bitfinex","BTCUSD",1764155948387,2.323,87077.0,87076.0,0.02403]
["bitfinex","BTCUSD",1764155949666,2.323,87077.0,87076.0,0.02503]
["bitfinex","BTCUSD",1764155949841,2.323,87077.0,87076.0,0.02303]
["bitfinex","BTCUSD",1764155950192,2.323,87077.0,87076.0,0.02503]
["bitfinex","BTCUSD",1764155950991,2.323,87077.0,87076.0,0.003]
["bitfinex","BTCUSD",1764155952795,2.323,87077.0,87076.0,0.01918]
["bitfinex","BTCUSD",1764155953109,2.323,87077.0,87076.0,0.01996668]
["bitfinex","BTCUSD",1764155954034,2.323,87077.0,87076.0,0.04199668]
["bitfinex","BTCUSD",1764155955342,2.323,87077.0,87076.0,0.01996668]
["bitfinex","BTCUSD",1764155956119,2.323,87077.0,87076.0,0.00378668]
["bitfinex","BTCUSD",1764155957324,2.34446373,87077.0,87076.0,0.00378668]
["bitfinex","BTCUSD",1764155957635,2.34446373,87077.0,87076.0,0.00078668]
["bitfinex","BTCUSD",1764155957839,2.34446373,87077.0,87076.0,0.00178668]
["bitfinex","BTCUSD",1764155958036,2.34446373,87077.0,87076.0,0.00078668]
["bitfinex","BTCUSD",1764155959484,2.34446373,87077.0,87076.0,0.00178668]
["bitfinex","BTCUSD",1764155959700,2.34446373,87077.0,87076.0,0.00078668]
["bitfinex","BTCUSD",1764155959923,2.34446373,87077.0,87076.0,0.00178668]
["bitfinex","BTCUSD",1764155963202,2.34446373,87077.0,87076.0,0.01796668]
["bitfinex","BTCUSD",1764155964250,0.34446373,87077.0,87076.0,0.0776162]
["bitfinex","BTCUSD",1764155965221,0.34446373,87077.0,87076.0,0.0771762]
["bitfinex","BTCUSD",1764155968772,0.02146373,87077.0,87076.0,0.0771762]
["bitfinex","BTCUSD",1764155971149,2.34446373,87077.0,87076.0,0.00134668]
["bitfinex","BTCUSD",1764155975400,2.34446373,87077.0,87076.0,0.02337668]
["bitfinex","BTCUSD",1764155976002,2.34446373,87077.0,87076.0,0.03955668]
["bitfinex","BTCUSD",1764155976387,2.34446373,87077.0,87076.0,0.01752668]
["bitfinex","BTCUSD",1764155977795,2.34446373,87077.0,87076.0,0.03955668]
["bitfinex","BTCUSD",1764155979679,2.34446373,87077.0,87076.0,0.00134668]
["bitfinex","BTCUSD",1764155979832,2.39446373,87077.0,87076.0,0.00134668]
["bitfinex","BTCUSD",1764155981252,2.39446373,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764155981405,2.39446373,87077.0,87076.0,0.00134668]
["bitfinex","BTCUSD",1764155981837,2.39455983,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764155982043,2.39455983,87077.0,87076.0,0.00134668]
["bitfinex","BTCUSD",1764155983476,2.34455983,87077.0,87076.0,0.00134668]
["bitfinex","BTCUSD",1764156005737,2.34455983,87077.0,87076.0,0.04952668]
["bitfinex","BTCUSD",1764156006354,2.34455983,87077.0,87076.0,0.02071668]
["bitfinex","BTCUSD",1764156008665,2.34455983,87077.0,87076.0,0.00134668]
["bitfinex","BTCUSD",1764156010474,2.39455983,87077.0,87076.0,0.00134668]
["bitfinex","BTCUSD",1764156011299,2.45978114,87077.0,87076.0,0.00134668]
["bitfinex","BTCUSD",1764156011502,2.34455983,87077.0,87076.0,0.00134668]
["bitfinex","BTCUSD",1764156011723,2.42078616,87077.0,87076.0,0.00134668]
["bitfinex","BTCUSD",1764156012837,2.42078616,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156013058,2.42178616,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156013256,2.42078616,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156013460,2.42178616,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156013837,2.42078616,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156014043,2.42178616,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156014244,2.40999983,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156014650,2.41099983,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156021038,2.25982924,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156025090,2.25979369,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156031522,2.25979752,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156037291,2.23826941,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156037500,2.25981347,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156040305,2.27059432,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156040513,2.29543533,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156045242,1.89759432,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156045428,1.88681347,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156045623,2.19437347,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156046031,2.20916347,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156046278,1.88616347,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156046480,2.20916347,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156048893,2.19437347,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156050138,2.21239183,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156052332,2.02405934,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156060138,2.05604098,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156062994,2.07083098,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156069403,2.06983098,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156073531,2.05504098,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156074348,2.05505551,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156076821,2.07307425,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156081478,2.02307425,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156083495,2.07307425,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156086387,1.89406147,87077.0,87076.0,0.00034668]
["bitfinex","BTCUSD",1764156086592,1.84406147,87077.0,87076.0,0.05093668]
["bitfinex","BTCUSD",1764156086846,1.82604273,87077.0,87076.0,0.0575332]
["bitfinex","BTCUSD",1764156089619,1.82604273,87077.0,87076.0,0.05093668]
["bitfinex","BTCUSD",1764156089777,1.82604273,87077.0,87076.0,0.05193668]
["bitfinex","BTCUSD",1764156095726,1.63796487,87077.0,87076.0,0.05193668]
["bitfinex","BTCUSD",1764156096888,0.34455859,87077.0,87076.0,0.05193668]
["bitfinex","BTCUSD",1764156097392,0.02155859,87077.0,87076.0,0.05193668]
["bitfinex","BTCUSD",1764156097699,2.0,87084.0,87076.0,0.0586332]
["bitfinex","BTCUSD",1764156097942,2.0,87082.0,87080.0,0.01464]
["bitfinex","BTCUSD",1764156098142,0.02154229,87081.0,87080.0,0.01464]
["bitfinex","BTCUSD",1764156098273,2.52154229,87081.0,87080.0,0.01464]
["bitfinex","BTCUSD",1764156098480,2.02154229,87081.0,87080.0,0.03535]
["bitfinex","BTCUSD",1764156098795,2.02154229,87081.0,87080.0,0.07184865]
["bitfinex","BTCUSD",1764156100051,2.02154229,87081.0,87080.0,0.06608]
["bitfinex","BTCUSD",1764156100392,2.0,87081.0,87080.0,0.06608]
["bitfinex","BTCUSD",1764156100588,2.0,87084.0,87080.0,0.06608]
["bitfinex","BTCUSD",1764156100906,2.0,87082.0,87081.0,0.0154]
["bitfinex","BTCUSD",1764156101083,2.02153281,87082.0,87081.0,0.0154]
["bitfinex","BTCUSD",1764156102789,2.02153281,87082.0,87081.0,0.06684]
["bitfinex","BTCUSD",1764156104858,2.0,87081.0,87075.0,0.01464]
["bitfinex","BTCUSD",1764156105040,2.0,87079.0,87075.0,0.01464]
["bitfinex","BTCUSD",1764156105227,2.0,87077.0,87072.0,0.00038849]
["bitfinex","BTCUSD",1764156105422,0.52153281,87078.0,87072.0,0.00038849]
["bitfinex","BTCUSD",1764156105423,2.0,87078.0,87072.0,0.00038849]
["bitfinex","BTCUSD",1764156105778,2.0,87076.0,87072.0,0.00038849]
["bitfinex","BTCUSD",1764156105938,0.02152964,87075.0,87072.0,0.00038849]
["bitfinex","BTCUSD",1764156106139,2.0,87074.0,87072.0,0.00038849]
["bitfinex","BTCUSD",1764156106347,2.52152964,87073.0,87072.0,0.00038849]
["bitfinex","BTCUSD",1764156106679,2.39452964,87073.0,87072.0,0.00038849]
["bitfinex","BTCUSD",1764156108589,2.39552964,87073.0,87072.0,0.00038849]
["bitfinex","BTCUSD",1764156108950,2.39552964,87073.0,87072.0,0.00086107]
["bitfinex","BTCUSD",1764156113473,2.49552964,87073.0,87072.0,0.00086107]
["bitfinex","BTCUSD",1764156113900,2.49552799,87073.0,87072.0,0.00086107]
["bitfinex","BTCUSD",1764156115742,2.53006431,87073.0,87072.0,0.00086107]
["bitfinex","BTCUSD",1764156117339,0.05,87059.0,87051.0,0.0154]
["bitfinex","BTCUSD",1764156117538,0.323,87055.0,87051.0,0.0154]
["bitfinex","BTCUSD",1764156117784,2.0,87054.0,87051.0,0.0154]
["bitfinex","BTCUSD",1764156117941,0.05,87059.0,87051.0,0.0154]
["bitfinex","BTCUSD",1764156118143,2.0,87057.0,87051.0,0.0154]
["bitfinex","BTCUSD",1764156118511,2.0,87055.0,87051.0,0.0154]
["bitfinex","BTCUSD",1764156118712,2.0,87060.0,87051.0,0.0164]
["bitfinex","BTCUSD",1764156118851,2.0,87058.0,87051.0,0.0154]
["bitfinex","BTCUSD",1764156119041,2.0,87056.0,87051.0,0.0154]
["bitfinex","BTCUSD",1764156119242,2.0,87060.0,87051.0,0.0164]
["bitfinex","BTCUSD",1764156119571,1.8850962,87061.0,87051.0,0.001]
["bitfinex","BTCUSD",1764156119572,2.0,87058.0,87051.0,0.001]
["bitfinex","BTCUSD",1764156119775,0.323,87055.0,87051.0,0.001]
["bitfinex","BTCUSD",1764156120123,2.323,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1764156120263,2.34450913,87052.0,87051.0,0.0164]
["bitfinex","BTCUSD",1764156120604,2.323,87052.0,87051.0,0.03611]
["bitfinex","BTCUSD",1764156120771,2.323,87052.0,87051.0,0.042801]
["bitfinex","BTCUSD",1764156120961,2.323,87052.0,87051.0,0.073531]
["bitfinex","BTCUSD",1764156121303,2.33655312,87052.0,87051.0,0.06684]
["bitfinex","BTCUSD",1764156121507,2.0,87057.0,87051.0,0.06684]
["bitfinex","BTCUSD",1764156121712,2.0,87060.0,87052.0,0.12269407]
["bitfinex","BTCUSD",1764156121965,0.03453426,87070.0,87052.0,0.12269407]
["bitfinex","BTCUSD",1764156122082,0.6283654,87062.0,87060.0,0.0154]
["bitfinex","BTCUSD",1764156122293,0.64216284,87070.0,87068.0,0.04996358]
["bitfinex","BTCUSD",1764156122493,0.323,87072.0,87069.0,0.09196407]
["bitfinex","BTCUSD",1764156122711,0.323,87072.0,87071.0,0.03611]
["bitfinex","BTCUSD",1764156122931,0.323,87072.0,87071.0,0.06888]
["bitfinex","BTCUSD",1764156123854,0.323,87072.0,87071.0,0.03611]
["bitfinex","BTCUSD",1764156124056,0.323,87072.0,87071.0,0.06888]
["bitfinex","BTCUSD",1764156124402,0.323,87072.0,87071.0,0.08496441]
["bitfinex","BTCUSD",1764156124607,0.1,87073.0,87071.0,0.08496441]
["bitfinex","BTCUSD",1764156124816,0.1,87073.0,87072.0,0.05312]
["bitfinex","BTCUSD",1764156125530,0.423,87073.0,87072.0,0.05312]
["bitfinex","BTCUSD",1764156129115,0.323,87073.0,87072.0,0.05312]
["bitfinex","BTCUSD",1764156132113,0.01375461,87074.0,87072.0,0.06916841]
["bitfinex","BTCUSD",1764156132316,1.8850962,87082.0,87073.0,0.07035]
["bitfinex","BTCUSD",1764156132632,2.0,87080.0,87073.0,0.07035]
["bitfinex","BTCUSD",1764156132949,2.0,87078.0,87074.0,0.03305]
["bitfinex","BTCUSD",1764156133117,2.0,87081.0,87077.0,0.02154]
["bitfinex","BTCUSD",1764156133317,2.0,87079.0,87077.0,0.02154]
["bitfinex","BTCUSD",1764156133520,2.52150595,87078.0,87077.0,0.02154]
["bitfinex","BTCUSD",1764156133732,2.52150595,87078.0,87073.0,0.01576]
["bitfinex","BTCUSD",1764156133733,2.0,87077.0,87073.0,0.01576]
["bitfinex","BTCUSD",1764156133970,2.05,87077.0,87073.0,0.01576]
["bitfinex","BTCUSD",1764156134122,0.323,87076.0,87073.0,0.01576]
["bitfinex","BTCUSD",1764156135322,0.323,87077.0,87073.0,0.01576]
["bitfinex","BTCUSD",1764156135564,0.323,87075.0,87073.0,0.01576]
["bitfinex","BTCUSD",1764156135765,0.323,87075.0,87074.0,0.03305]
["bitfinex","BTCUSD",1764156135966,0.323,87075.0,87074.0,0.05459]
["bitfinex","BTCUSD",1764156136845,0.001,87075.0,87074.0,0.05459]
["bitfinex","BTCUSD",1764156137511,0.001,87075.0,87074.0,0.05470635]
["bitfinex","BTCUSD",1764156140160,0.001,87075.0,87074.0,0.02165635]
["bitfinex","BTCUSD",1764156140664,2.324,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156143113,2.324,87075.0,87074.0,0.02165635]
["bitfinex","BTCUSD",1764156143305,2.324,87075.0,87074.0,0.05470635]
["bitfinex","BTCUSD",1764156147237,2.34551869,87075.0,87074.0,0.05470635]
["bitfinex","BTCUSD",1764156147643,0.324,87075.0,87074.0,0.05470635]
["bitfinex","BTCUSD",1764156148810,0.324,87075.0,87074.0,0.06329298]
["bitfinex","BTCUSD",1764156149840,0.323,87075.0,87074.0,0.06329298]
["bitfinex","BTCUSD",1764156152077,0.423,87075.0,87074.0,0.06329298]
["bitfinex","BTCUSD",1764156154476,0.423,87075.0,87074.0,0.05470635]
["bitfinex","BTCUSD",1764156158717,2.423,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156158990,2.4445449,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156160026,2.4945449,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156160587,2.4445449,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156162254,2.4455449,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156162637,2.4955449,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156169902,2.4455449,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156170102,2.4455449,87075.0,87074.0,0.05237635]
["bitfinex","BTCUSD",1764156170447,2.44554501,87075.0,87074.0,0.02159635]
["bitfinex","BTCUSD",1764156171739,2.44554501,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156176001,2.424,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156176205,2.44554458,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156181687,2.49554458,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156182389,2.44554458,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156183140,2.12254458,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156184684,2.17254458,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156185222,2.49554458,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156186505,2.49454458,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156186700,2.49554458,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156186906,2.49554747,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156187524,2.49654747,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156190952,2.44654747,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156192189,2.49654747,87075.0,87074.0,0.00011635]
["bitfinex","BTCUSD",1764156193897,0.38552299,87074.0,87064.0,0.00025181]
["bitfinex","BTCUSD",1764156194147,2.46496407,87065.0,87064.0,0.00025181]
["bitfinex","BTCUSD",1764156194331,2.4865037,87065.0,87064.0,0.00025181]
["bitfinex","BTCUSD",1764156194711,2.5030237,87065.0,87064.0,0.00025181]
["bitfinex","BTCUSD",1764156196499,2.5040237,87065.0,87064.0,0.00025181]
["bitfinex","BTCUSD",1764156202203,2.52204435,87065.0,87064.0,0.00025181]
["bitfinex","BTCUSD",1764156206462,2.52201676,87065.0,87064.0,0.00025181]
["bitfinex","BTCUSD",1764156214153,2.52201676,87065.0,87064.0,0.00030985]
["bitfinex","BTCUSD",1764156214555,2.63723807,87065.0,87064.0,0.00030985]
["bitfinex","BTCUSD",1764156214756,2.52201676,87065.0,87064.0,0.00030985]
["bitfinex","BTCUSD",1764156217967,2.57201676,87065.0,87064.0,0.00030985]
["bitfinex","BTCUSD",1764156218167,2.5827895,87065.0,87064.0,0.00030985]
["bitfinex","BTCUSD",1764156218415,2.5327895,87065.0,87064.0,0.00030985]
["bitfinex","BTCUSD",1764156219211,2.5327895,87065.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156219212,0.05,87046.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156219389,0.05,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156219725,2.39451204,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156219931,2.39451204,87041.0,87040.0,0.00095569]
["bitfinex","BTCUSD",1764156221142,2.39451204,87041.0,87040.0,0.00195569]
["bitfinex","BTCUSD",1764156223390,2.19463098,87041.0,87040.0,0.00195569]
["bitfinex","BTCUSD",1764156224818,2.14463098,87041.0,87040.0,0.05299569]
["bitfinex","BTCUSD",1764156226886,2.14463098,87041.0,87040.0,0.02187569]
["bitfinex","BTCUSD",1764156229097,2.14463098,87041.0,87040.0,0.05299569]
["bitfinex","BTCUSD",1764156230145,2.14463098,87041.0,87040.0,0.02187569]
["bitfinex","BTCUSD",1764156230347,2.24463098,87041.0,87040.0,0.02187569]
["bitfinex","BTCUSD",1764156231139,2.29463098,87041.0,87040.0,0.00195569]
["bitfinex","BTCUSD",1764156238498,2.29463098,87041.0,87040.0,0.00095569]
["bitfinex","BTCUSD",1764156239353,2.29463098,87041.0,87040.0,0.00101376]
["bitfinex","BTCUSD",1764156241621,2.31115098,87041.0,87040.0,0.00101376]
["bitfinex","BTCUSD",1764156242345,2.31215098,87041.0,87040.0,0.00101376]
["bitfinex","BTCUSD",1764156243190,2.31315098,87041.0,87040.0,0.00101376]
["bitfinex","BTCUSD",1764156244723,2.13113059,87041.0,87040.0,0.00101376]
["bitfinex","BTCUSD",1764156247257,2.06461059,87041.0,87040.0,0.05174376]
["bitfinex","BTCUSD",1764156247434,2.04309855,87041.0,87040.0,0.05845914]
["bitfinex","BTCUSD",1764156247873,2.04309855,87041.0,87040.0,0.05174376]
["bitfinex","BTCUSD",1764156248246,2.04209855,87041.0,87040.0,0.05174376]
["bitfinex","BTCUSD",1764156248802,2.04309855,87041.0,87040.0,0.05174376]
["bitfinex","BTCUSD",1764156249011,2.321236,87041.0,87040.0,0.05174376]
["bitfinex","BTCUSD",1764156249154,2.320236,87041.0,87040.0,0.05174376]
["bitfinex","BTCUSD",1764156249562,2.321236,87041.0,87040.0,0.05174376]
["bitfinex","BTCUSD",1764156249759,2.320236,87041.0,87040.0,0.05174376]
["bitfinex","BTCUSD",1764156251788,2.320236,87041.0,87040.0,0.05845914]
["bitfinex","BTCUSD",1764156252195,2.320236,87041.0,87040.0,0.05174376]
["bitfinex","BTCUSD",1764156263605,0.1,87041.0,87040.0,0.05174376]
["bitfinex","BTCUSD",1764156264091,0.1,87041.0,87040.0,0.08628211]
["bitfinex","BTCUSD",1764156264440,0.423,87041.0,87040.0,0.08628211]
["bitfinex","BTCUSD",1764156265539,0.423,87041.0,87040.0,0.08728211]
["bitfinex","BTCUSD",1764156265748,0.423,87041.0,87040.0,0.09827532]
["bitfinex","BTCUSD",1764156267861,0.423,87041.0,87040.0,0.05274376]
["bitfinex","BTCUSD",1764156273437,1.897236,87048.0,87040.0,0.05274376]
["bitfinex","BTCUSD",1764156273658,1.897236,87049.0,87040.0,0.02175807]
["bitfinex","BTCUSD",1764156273862,1.897236,87049.0,87047.0,0.00053524]
["bitfinex","BTCUSD",1764156274079,1.897236,87049.0,87041.0,0.03077]
["bitfinex","BTCUSD",1764156274422,1.897236,87047.0,87041.0,0.03077]
["bitfinex","BTCUSD",1764156274651,1.897236,87050.0,87041.0,0.03077]
["bitfinex","BTCUSD",1764156274852,1.897236,87048.0,87041.0,0.03077]
["bitfinex","BTCUSD",1764156275183,1.897236,87050.0,87041.0,0.03077]
["bitfinex","BTCUSD",1764156275406,1.897236,87046.0,87040.0,0.00025807]
["bitfinex","BTCUSD",1764156275620,0.323,87043.0,87040.0,0.00025807]
["bitfinex","BTCUSD",1764156275820,1.897236,87041.0,87040.0,0.00025807]
["bitfinex","BTCUSD",1764156276173,1.9187797,87041.0,87040.0,0.00025807]
["bitfinex","BTCUSD",1764156277155,1.9187797,87041.0,87040.0,0.05065807]
["bitfinex","BTCUSD",1764156278655,1.9187797,87041.0,87040.0,0.05165807]
["bitfinex","BTCUSD",1764156279393,1.9187797,87041.0,87040.0,0.02088807]
["bitfinex","BTCUSD",1764156279726,1.9187797,87041.0,87040.0,0.05298376]
["bitfinex","BTCUSD",1764156281365,1.9187797,87041.0,87040.0,0.02164376]
["bitfinex","BTCUSD",1764156282791,0.0215437,87041.0,87040.0,0.02164376]
["bitfinex","BTCUSD",1764156283027,0.0215437,87041.0,87040.0,0.05298376]
["bitfinex","BTCUSD",1764156283232,0.323,87047.0,87040.0,0.05298376]
["bitfinex","BTCUSD",1764156283437,0.323,87044.0,87040.0,0.05907245]
["bitfinex","BTCUSD",1764156283637,0.323,87042.0,87040.0,0.05907245]
["bitfinex","BTCUSD",1764156283827,0.0215437,87041.0,87040.0,0.05907245]
["bitfinex","BTCUSD",1764156284017,0.0215437,87041.0,87040.0,0.00810245]
["bitfinex","BTCUSD",1764156284218,0.0215437,87041.0,87040.0,0.04124807]
["bitfinex","BTCUSD",1764156284422,0.0215437,87041.0,87040.0,0.04100376]
["bitfinex","BTCUSD",1764156284619,0.0215437,87041.0,87040.0,0.07234376]
["bitfinex","BTCUSD",1764156284816,0.323,87047.0,87040.0,0.07234376]
["bitfinex","BTCUSD",1764156285022,0.323,87044.0,87041.0,0.03134]
["bitfinex","BTCUSD",1764156285242,2.2417797,87043.0,87042.0,0.00870481]
["bitfinex","BTCUSD",1764156285461,2.055263,87043.0,87042.0,0.00870481]
["bitfinex","BTCUSD",1764156285643,2.055263,87043.0,87042.0,0.06288481]
["bitfinex","BTCUSD",1764156285819,0.323,87043.0,87042.0,0.06288481]
["bitfinex","BTCUSD",1764156286744,0.323,87043.0,87042.0,0.03154481]
["bitfinex","BTCUSD",1764156287651,0.32264387,87043.0,87042.0,0.02284]
["bitfinex","BTCUSD",1764156288053,0.32264387,87043.0,87042.0,0.05418]
["bitfinex","BTCUSD",1764156292814,0.32264387,87043.0,87042.0,0.02284]
["bitfinex","BTCUSD",1764156293295,0.32264387,87043.0,87042.0,0.0235327]
["bitfinex","BTCUSD",1764156294062,0.32264387,87043.0,87042.0,0.0548727]
["bitfinex","BTCUSD",1764156294731,0.32264387,87043.0,87042.0,0.0235327]
["bitfinex","BTCUSD",1764156295303,0.32264387,87043.0,87042.0,0.0006927]
["bitfinex","BTCUSD",1764156295505,0.37264387,87043.0,87042.0,0.0006927]
["bitfinex","BTCUSD",1764156297383,2.10490687,87043.0,87042.0,0.0006927]
["bitfinex","BTCUSD",1764156297718,2.05490687,87043.0,87042.0,0.0006927]
["bitfinex","BTCUSD",1764156297920,2.10490687,87043.0,87042.0,0.0006927]
["bitfinex","BTCUSD",1764156303165,2.12647024,87043.0,87042.0,0.0006927]
["bitfinex","BTCUSD",1764156307001,2.07647024,87043.0,87042.0,0.0006927]
["bitfinex","BTCUSD",1764156307362,2.07647024,87043.0,87042.0,0.0229327]
["bitfinex","BTCUSD",1764156307900,2.07647024,87043.0,87042.0,0.0006927]
["bitfinex","BTCUSD",1764156308906,2.12647024,87043.0,87042.0,0.0006927]
["bitfinex","BTCUSD",1764156309628,2.07647024,87043.0,87042.0,0.0006927]
["bitfinex","BTCUSD",1764156309843,2.12647024,87043.0,87042.0,0.0006927]
["bitfinex","BTCUSD",1764156314198,2.12747024,87043.0,87042.0,0.0006927]
["bitfinex","BTCUSD",1764156316200,2.07747024,87043.0,87042.0,0.0006927]
["bitfinex","BTCUSD",1764156316401,2.07747024,87043.0,87042.0,0.0545927]
["bitfinex","BTCUSD",1764156316604,0.34520724,87043.0,87042.0,0.06331978]
["bitfinex","BTCUSD",1764156316857,0.34520152,87043.0,87042.0,0.06331978]
["bitfinex","BTCUSD",1764156317063,0.03100266,87074.0,87042.0,0.11328336]
["bitfinex","BTCUSD",1764156317064,0.01802334,87073.0,87042.0,0.11328336]
["bitfinex","BTCUSD",1764156317281,0.62854363,87060.0,87054.0,0.09196407]
["bitfinex","BTCUSD",1764156317452,0.62854363,87060.0,87059.0,0.03691]
["bitfinex","BTCUSD",1764156317651,0.97309234,87060.0,87059.0,0.07011]
["bitfinex","BTCUSD",1764156317854,0.95154363,87060.0,87059.0,0.07011]
["bitfinex","BTCUSD",1764156318052,0.62854363,87060.0,87059.0,0.07011]
["bitfinex","BTCUSD",1764156318231,0.323,87067.0,87059.0,0.07011]
["bitfinex","BTCUSD",1764156318451,0.323,87064.0,87060.0,0.05055923]
["bitfinex","BTCUSD",1764156318794,1.732263,87061.0,87059.0,0.01721]
["bitfinex","BTCUSD",1764156319559,1.732263,87061.0,87059.0,0.001]
["bitfinex","BTCUSD",1764156319829,0.323,87062.0,87059.0,0.001]
["bitfinex","BTCUSD",1764156319830,2.3037906,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1764156320107,2.055263,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156320908,2.07678706,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156321260,2.07678706,87057.0,87056.0,0.00125185]
["bitfinex","BTCUSD",1764156323625,2.12678706,87057.0,87056.0,0.00125185]
["bitfinex","BTCUSD",1764156324683,2.12678706,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156324883,2.12778706,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156325772,2.12878706,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156327398,2.14499706,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156329193,2.14499298,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156329333,2.16999988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156330885,1.84699988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156332393,1.79699988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156332597,1.84699988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156332757,2.16999988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156343656,2.11999988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156343858,1.94686988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156344066,1.99686988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156348447,1.94686988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156357310,1.93065988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156357710,1.93065988,87057.0,87056.0,0.05548185]
["bitfinex","BTCUSD",1764156358138,1.92965988,87057.0,87056.0,0.05548185]
["bitfinex","BTCUSD",1764156358306,1.92865988,87057.0,87056.0,0.05548185]
["bitfinex","BTCUSD",1764156358785,1.92865988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156359333,1.97865988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156360833,2.00565856,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156361419,2.02468054,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156361634,2.02568054,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156361856,2.02368054,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156362073,2.02468054,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156362298,2.02568054,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156362516,2.02567988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156365410,2.08820287,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156365624,2.20003305,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156366472,2.11305513,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156368984,2.00053214,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156369196,1.96489186,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156369615,1.64189186,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156369823,1.62386988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156370033,1.93065988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156370248,1.98065988,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156382113,1.719028,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156382353,1.769028,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156386568,1.78704935,87057.0,87056.0,0.00025185]
["bitfinex","BTCUSD",1764156390300,1.73704935,87057.0,87056.0,0.02192185]
["bitfinex","BTCUSD",1764156390504,1.73704935,87057.0,87056.0,0.05584185]
["bitfinex","BTCUSD",1764156390808,1.73704935,87057.0,87056.0,0.06296704]
["bitfinex","BTCUSD",1764156391007,1.73504935,87057.0,87056.0,0.06296704]
["bitfinex","BTCUSD",1764156391266,1.73604935,87057.0,87056.0,0.06296704]
["bitfinex","BTCUSD",1764156391469,1.41304935,87057.0,87056.0,0.06296704]
["bitfinex","BTCUSD",1764156391774,0.66956696,87090.0,87056.0,0.06296704]
["bitfinex","BTCUSD",1764156391775,0.62856431,87070.0,87056.0,0.06296704]
["bitfinex","BTCUSD",1764156391938,1.394028,87069.0,87066.0,0.01541]
["bitfinex","BTCUSD",1764156392113,1.394028,87075.0,87069.0,0.03708]
["bitfinex","BTCUSD",1764156392563,1.205885,87075.0,87074.0,0.02167]
["bitfinex","BTCUSD",1764156392735,1.205885,87075.0,87074.0,0.02877]
["bitfinex","BTCUSD",1764156392919,1.528885,87075.0,87074.0,0.06269]
["bitfinex","BTCUSD",1764156393547,1.528885,87075.0,87074.0,0.02877]
["bitfinex","BTCUSD",1764156394011,1.528885,87075.0,87074.0,0.06269]
["bitfinex","BTCUSD",1764156394238,1.55041129,87075.0,87074.0,0.06269]
["bitfinex","BTCUSD",1764156394462,1.55141129,87075.0,87074.0,0.06269]
["bitfinex","BTCUSD",1764156394671,1.55241129,87075.0,87074.0,0.06269]
["bitfinex","BTCUSD",1764156394894,1.22941129,87075.0,87074.0,0.06269]
["bitfinex","BTCUSD",1764156395084,1.22847371,87075.0,87074.0,0.06269]
["bitfinex","BTCUSD",1764156395259,1.55047371,87075.0,87074.0,0.06269]
["bitfinex","BTCUSD",1764156395567,1.53094742,87075.0,87074.0,0.06269]
["bitfinex","BTCUSD",1764156395792,1.53094742,87075.0,87074.0,0.05559]
["bitfinex","BTCUSD",1764156395978,1.52994742,87075.0,87074.0,0.05559]
["bitfinex","BTCUSD",1764156396562,1.52894742,87075.0,87074.0,0.05559]
["bitfinex","BTCUSD",1764156401472,1.52894742,87075.0,87074.0,0.05659]
["bitfinex","BTCUSD",1764156403697,1.52894742,87075.0,87074.0,0.02267]
["bitfinex","BTCUSD",1764156405101,1.52894742,87075.0,87074.0,0.05705]
["bitfinex","BTCUSD",1764156405304,1.52894742,87075.0,87074.0,0.064296]
["bitfinex","BTCUSD",1764156406276,1.52894742,87075.0,87074.0,0.05705]
["bitfinex","BTCUSD",1764156406776,1.52894742,87075.0,87074.0,0.02267]
["bitfinex","BTCUSD",1764156407362,1.52894742,87075.0,87074.0,0.05705]
["bitfinex","BTCUSD",1764156407608,1.52894742,87075.0,87074.0,0.02267]
["bitfinex","BTCUSD",1764156410069,1.32843442,87075.0,87074.0,0.02267]
["bitfinex","BTCUSD",1764156410298,1.32843442,87075.0,87074.0,0.02167]
["bitfinex","BTCUSD",1764156410730,1.32843442,87075.0,87074.0,0.02267]
["bitfinex","BTCUSD",1764156412100,1.32843442,87075.0,87074.0,0.05705]
["bitfinex","BTCUSD",1764156412300,1.32843442,87075.0,87074.0,0.02267]
["bitfinex","BTCUSD",1764156413122,1.32843442,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1764156413530,1.37843442,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1764156415313,1.39993819,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1764156416634,1.34993819,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1764156416888,1.39993819,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1764156417261,1.43190867,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1764156417469,1.39993819,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1764156418125,0.323,87063.0,87055.0,0.05177]
["bitfinex","BTCUSD",1764156418258,0.323,87059.0,87055.0,0.05177]
["bitfinex","BTCUSD",1764156418464,0.323,87057.0,87055.0,0.01739]
["bitfinex","BTCUSD",1764156418678,1.328372,87057.0,87056.0,0.03463185]
["bitfinex","BTCUSD",1764156418878,1.328372,87057.0,87056.0,0.05759185]
["bitfinex","BTCUSD",1764156419552,1.328372,87057.0,87056.0,0.05959185]
["bitfinex","BTCUSD",1764156419746,1.328372,87057.0,87056.0,0.05759185]
["bitfinex","BTCUSD",1764156420155,1.328372,87057.0,87056.0,0.06682904]
["bitfinex","BTCUSD",1764156420349,1.328372,87057.0,87056.0,0.06782904]
["bitfinex","BTCUSD",1764156420591,1.328372,87057.0,87056.0,0.05859185]
["bitfinex","BTCUSD",1764156421216,1.328372,87057.0,87056.0,0.06059185]
["bitfinex","BTCUSD",1764156429561,1.328372,87057.0,87056.0,0.02621185]
["bitfinex","BTCUSD",1764156429767,1.328372,87057.0,87056.0,0.00325185]
["bitfinex","BTCUSD",1764156430099,1.005372,87057.0,87056.0,0.00325185]
["bitfinex","BTCUSD",1764156430307,1.005372,87057.0,87056.0,0.02449185]
["bitfinex","BTCUSD",1764156430542,1.005372,87057.0,87056.0,0.02249185]
["bitfinex","BTCUSD",1764156430743,1.005372,87057.0,87056.0,0.05637185]
["bitfinex","BTCUSD",1764156431015,1.005372,87057.0,87056.0,0.02117185]
["bitfinex","BTCUSD",1764156431368,1.005372,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764156432188,1.328372,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764156432597,1.328372,87057.0,87056.0,0.02224]
["bitfinex","BTCUSD",1764156433122,1.328372,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764156434014,1.378372,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764156434802,1.328372,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764156438437,1.378372,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764156438637,1.34990068,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764156441601,1.34990068,87057.0,87056.0,0.07256]
["bitfinex","BTCUSD",1764156442199,1.34990068,87057.0,87056.0,0.081555]
["bitfinex","BTCUSD",1764156442407,0.34452868,87057.0,87056.0,0.081555]
["bitfinex","BTCUSD",1764156443007,1.005372,87055.0,87036.0,0.05032]
["bitfinex","BTCUSD",1764156443232,0.323,87047.0,87036.0,0.05032]
["bitfinex","BTCUSD",1764156443427,1.328372,87044.0,87043.0,0.01644]
["bitfinex","BTCUSD",1764156443730,1.34990068,87044.0,87043.0,0.01644]
["bitfinex","BTCUSD",1764156444686,1.34990068,87044.0,87043.0,0.03868]
["bitfinex","BTCUSD",1764156445121,1.34990068,87044.0,87043.0,0.083219]
["bitfinex","BTCUSD",1764156445321,0.34452868,87044.0,87043.0,0.083219]
["bitfinex","BTCUSD",1764156446211,0.34452868,87044.0,87043.0,0.07256]
["bitfinex","BTCUSD",1764156448499,1.005372,87076.0,87044.0,0.04996358]
["bitfinex","BTCUSD",1764156448756,0.95135233,87053.0,87052.0,0.11320407]
["bitfinex","BTCUSD",1764156448910,0.323,87053.0,87052.0,0.11320407]
["bitfinex","BTCUSD",1764156449114,0.323,87053.0,87052.0,0.14708407]
["bitfinex","BTCUSD",1764156449377,0.323,87053.0,87052.0,0.05512]
["bitfinex","BTCUSD",1764156449718,0.62835233,87060.0,87052.0,0.05512]
["bitfinex","BTCUSD",1764156449950,0.323,87058.0,87053.0,0.05032]
["bitfinex","BTCUSD",1764156450145,0.323,87056.0,87054.0,0.03388]
["bitfinex","BTCUSD",1764156450666,0.323,87056.0,87055.0,0.02124]
["bitfinex","BTCUSD",1764156451706,0.323,87061.0,87055.0,0.02124]
["bitfinex","BTCUSD",1764156451910,0.323,87061.0,87056.0,0.03388]
["bitfinex","BTCUSD",1764156451911,1.005372,87058.0,87056.0,0.03388]
["bitfinex","BTCUSD",1764156452047,0.323,87057.0,87056.0,0.03388]
["bitfinex","BTCUSD",1764156452651,0.323,87057.0,87056.0,0.05512]
["bitfinex","BTCUSD",1764156453188,0.323,87059.0,87056.0,0.05612]
["bitfinex","BTCUSD",1764156453381,1.328372,87058.0,87057.0,0.03388]
["bitfinex","BTCUSD",1764156453748,1.328372,87058.0,87057.0,0.05512]
["bitfinex","BTCUSD",1764156454856,1.328372,87058.0,87057.0,0.05478]
["bitfinex","BTCUSD",1764156455759,1.328372,87058.0,87057.0,0.05578]
["bitfinex","BTCUSD",1764156457538,1.328372,87058.0,87057.0,0.063002]
["bitfinex","BTCUSD",1764156458844,1.328372,87058.0,87057.0,0.05578]
["bitfinex","BTCUSD",1764156459245,0.323,87058.0,87057.0,0.05578]
["bitfinex","BTCUSD",1764156459900,1.005372,87073.0,87057.0,0.05578]
["bitfinex","BTCUSD",1764156460113,0.03094265,87097.0,87057.0,0.05578]
["bitfinex","BTCUSD",1764156460114,0.03376938,87081.0,87073.0,0.02102]
["bitfinex","BTCUSD",1764156460318,0.01243459,87084.0,87080.0,0.01682]
["bitfinex","BTCUSD",1764156460489,0.01243459,87084.0,87074.0,0.05187841]
["bitfinex","BTCUSD",1764156460707,0.323,87083.0,87074.0,0.04459841]
["bitfinex","BTCUSD",1764156460920,0.323,87083.0,87074.0,0.0333]
["bitfinex","BTCUSD",1764156461079,0.323,87083.0,87067.0,0.01682]
["bitfinex","BTCUSD",1764156461279,0.323,87076.0,87075.0,0.0333]
["bitfinex","BTCUSD",1764156461710,0.323,87076.0,87075.0,0.05432]
["bitfinex","BTCUSD",1764156462402,0.33526489,87084.0,87075.0,0.05432]
["bitfinex","BTCUSD",1764156462605,0.323,87082.0,87075.0,0.05432]
["bitfinex","BTCUSD",1764156462805,0.323,87082.0,87075.0,0.05532]
["bitfinex","BTCUSD",1764156463490,0.323,87082.0,87075.0,0.05432]
["bitfinex","BTCUSD",1764156464348,0.33526489,87084.0,87075.0,0.05437807]
["bitfinex","BTCUSD",1764156464638,0.323,87082.0,87075.0,0.05437807]
["bitfinex","BTCUSD",1764156464943,0.323,87082.0,87075.0,0.06054388]
["bitfinex","BTCUSD",1764156465122,0.323,87082.0,87075.0,0.05437807]
["bitfinex","BTCUSD",1764156465904,0.00025174,87082.0,87075.0,0.05437807]
["bitfinex","BTCUSD",1764156467023,0.00025174,87082.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156467243,1.391292,87076.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156467449,1.47243497,87076.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156467658,1.55133708,87076.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156468303,1.47019411,87076.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156468476,1.47219411,87076.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156468706,1.47019411,87076.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156469008,1.47219411,87076.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156469807,1.47319411,87076.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156470168,1.48963411,87076.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156470776,1.58618714,87076.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156472090,1.60766578,87076.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156472570,1.57363574,87076.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156478241,1.58438255,87076.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156480225,1.57363574,87076.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156481722,1.50765363,87076.0,87075.0,5.807e-05]
["bitfinex","BTCUSD",1764156482049,1.39089499,87075.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156482242,1.49615607,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156482493,1.51763471,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156482645,1.52803471,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156483098,1.43607064,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156486754,1.341282,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156486952,1.328372,87057.0,87056.0,0.02187963]
["bitfinex","BTCUSD",1764156487103,1.005372,87064.0,87056.0,0.05231963]
["bitfinex","BTCUSD",1764156487310,1.005372,87065.0,87063.0,0.03629]
["bitfinex","BTCUSD",1764156487533,1.328372,87064.0,87063.0,0.01546]
["bitfinex","BTCUSD",1764156487916,1.328372,87064.0,87063.0,0.03629]
["bitfinex","BTCUSD",1764156488111,1.329372,87064.0,87063.0,0.06707]
["bitfinex","BTCUSD",1764156488551,1.328372,87064.0,87063.0,0.06707]
["bitfinex","BTCUSD",1764156489197,1.005372,87061.0,87057.0,0.01521]
["bitfinex","BTCUSD",1764156489399,0.323,87060.0,87057.0,0.01521]
["bitfinex","BTCUSD",1764156489804,0.323,87060.0,87059.0,0.02144]
["bitfinex","BTCUSD",1764156490359,0.323,87066.0,87059.0,0.02144]
["bitfinex","BTCUSD",1764156490560,0.323,87062.0,87059.0,0.02144]
["bitfinex","BTCUSD",1764156490760,0.323,87060.0,87059.0,0.02144]
["bitfinex","BTCUSD",1764156491011,0.323,87060.0,87059.0,0.02244]
["bitfinex","BTCUSD",1764156491234,0.323,87060.0,87059.0,0.02144]
["bitfinex","BTCUSD",1764156491615,0.323,87060.0,87059.0,0.02244]
["bitfinex","BTCUSD",1764156491793,0.323,87064.0,87059.0,0.02144]
["bitfinex","BTCUSD",1764156491991,0.323,87062.0,87057.0,0.01521]
["bitfinex","BTCUSD",1764156492193,0.62835233,87067.0,87057.0,0.01521]
["bitfinex","BTCUSD",1764156492194,0.323,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1764156495364,0.323,87066.0,87059.0,0.001]
["bitfinex","BTCUSD",1764156495589,0.323,87062.0,87059.0,0.001]
["bitfinex","BTCUSD",1764156495754,0.323,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1764156496388,0.323,87060.0,87057.0,0.01521]
["bitfinex","BTCUSD",1764156496639,0.323,87060.0,87059.0,0.02144]
["bitfinex","BTCUSD",1764156496838,1.005372,87067.0,87059.0,0.02244]
["bitfinex","BTCUSD",1764156496993,0.323,87064.0,87059.0,0.02144]
["bitfinex","BTCUSD",1764156497200,0.323,87062.0,87059.0,0.02118]
["bitfinex","BTCUSD",1764156497400,0.323,87062.0,87059.0,0.02218]
["bitfinex","BTCUSD",1764156497603,0.323,87062.0,87059.0,0.02118]
["bitfinex","BTCUSD",1764156498648,0.323,87066.0,87057.0,0.01521]
["bitfinex","BTCUSD",1764156498856,0.323,87062.0,87057.0,0.01521]
["bitfinex","BTCUSD",1764156499450,0.323,87062.0,87059.0,0.001]
["bitfinex","BTCUSD",1764156499859,0.323,87068.0,87057.0,0.04599]
["bitfinex","BTCUSD",1764156500025,0.323,87065.0,87057.0,0.04599]
["bitfinex","BTCUSD",1764156500233,0.323,87061.0,87057.0,0.04599]
["bitfinex","BTCUSD",1764156500650,0.323,87061.0,87057.0,0.04699]
["bitfinex","BTCUSD",1764156500866,0.323,87061.0,87058.0,0.03078]
["bitfinex","BTCUSD",1764156502503,0.323,87066.0,87058.0,0.03078]
["bitfinex","BTCUSD",1764156502704,0.323,87063.0,87058.0,0.03178]
["bitfinex","BTCUSD",1764156502887,0.323,87061.0,87058.0,0.03178]
["bitfinex","BTCUSD",1764156503407,0.323,87061.0,87058.0,0.03078]
["bitfinex","BTCUSD",1764156503890,0.323,87066.0,87058.0,0.03178]
["bitfinex","BTCUSD",1764156504089,1.005372,87062.0,87058.0,0.03078]
["bitfinex","BTCUSD",1764156504292,0.323,87061.0,87058.0,0.03078]
["bitfinex","BTCUSD",1764156504461,0.323,87061.0,87058.0,0.001]
["bitfinex","BTCUSD",1764156504860,0.323,87061.0,87058.0,0.03178]
["bitfinex","BTCUSD",1764156505360,0.05,87064.0,87058.0,0.001]
["bitfinex","BTCUSD",1764156505663,0.323,87061.0,87058.0,0.001]
["bitfinex","BTCUSD",1764156506081,0.323,87061.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156506489,0.323,87061.0,87056.0,0.03182963]
["bitfinex","BTCUSD",1764156506690,1.005372,87062.0,87056.0,0.03182963]
["bitfinex","BTCUSD",1764156507006,0.34453329,87061.0,87056.0,0.03182963]
["bitfinex","BTCUSD",1764156507190,0.323,87059.0,87056.0,0.03182963]
["bitfinex","BTCUSD",1764156507390,0.323,87057.0,87056.0,0.03182963]
["bitfinex","BTCUSD",1764156509488,0.09196407,87064.0,87056.0,0.03182963]
["bitfinex","BTCUSD",1764156509489,1.005372,87063.0,87056.0,0.03282963]
["bitfinex","BTCUSD",1764156509731,1.005372,87061.0,87056.0,0.03282963]
["bitfinex","BTCUSD",1764156509915,1.005372,87059.0,87056.0,0.03282963]
["bitfinex","BTCUSD",1764156510118,1.005372,87063.0,87056.0,0.03282963]
["bitfinex","BTCUSD",1764156510342,0.09196407,87064.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156510343,1.005372,87061.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156510493,1.065822,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156510694,1.16033095,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156510888,1.22631306,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156511130,1.22631306,87057.0,87056.0,0.00204963]
["bitfinex","BTCUSD",1764156511330,1.20996088,87057.0,87056.0,0.00204963]
["bitfinex","BTCUSD",1764156511567,1.53296088,87057.0,87056.0,0.00204963]
["bitfinex","BTCUSD",1764156512375,1.53296088,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156512584,1.53296088,87057.0,87056.0,0.00204963]
["bitfinex","BTCUSD",1764156512952,1.53296088,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156514083,1.55098302,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156516799,1.66620433,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156521659,1.69776651,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156524296,1.67974437,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156524890,1.72974437,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156525310,1.61452306,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156526296,1.56452306,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156527377,1.35307906,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156533822,1.36484088,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156534051,1.41484088,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156534648,1.41584088,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156536044,1.44064529,87057.0,87056.0,0.00104963]
["bitfinex","BTCUSD",1764156536341,1.44064529,87057.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156536342,1.23990099,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156536527,1.32741906,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156536758,1.33818426,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156536928,1.34279122,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156537543,1.27680911,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156537989,1.27780911,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156538491,1.27880988,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156542064,1.27880988,87041.0,87040.0,0.00070382]
["bitfinex","BTCUSD",1764156544940,0.94043695,87041.0,87040.0,0.00070382]
["bitfinex","BTCUSD",1764156545144,1.26343695,87041.0,87040.0,0.00070382]
["bitfinex","BTCUSD",1764156547023,1.37865826,87041.0,87040.0,0.00070382]
["bitfinex","BTCUSD",1764156547223,1.26343695,87041.0,87040.0,0.00070382]
["bitfinex","BTCUSD",1764156556059,1.20091396,87041.0,87040.0,0.00070382]
["bitfinex","BTCUSD",1764156557814,1.15091396,87041.0,87040.0,0.00070382]
["bitfinex","BTCUSD",1764156557962,1.20091396,87041.0,87040.0,0.00070382]
["bitfinex","BTCUSD",1764156559674,1.15091396,87041.0,87040.0,0.02206382]
["bitfinex","BTCUSD",1764156559880,1.15091396,87041.0,87040.0,0.05507382]
["bitfinex","BTCUSD",1764156560086,1.15091396,87041.0,87040.0,0.02206382]
["bitfinex","BTCUSD",1764156560281,1.15091396,87041.0,87040.0,0.00070382]
["bitfinex","BTCUSD",1764156560446,1.20091396,87041.0,87040.0,0.00070382]
["bitfinex","BTCUSD",1764156561589,1.19991396,87041.0,87040.0,0.00070382]
["bitfinex","BTCUSD",1764156562189,1.19891396,87041.0,87040.0,0.00070382]
["bitfinex","BTCUSD",1764156572740,1.00342096,87041.0,87040.0,0.00070382]
["bitfinex","BTCUSD",1764156576096,0.95342096,87041.0,87040.0,0.05507382]
["bitfinex","BTCUSD",1764156576304,0.95342096,87041.0,87040.0,0.0621252]
["bitfinex","BTCUSD",1764156578747,0.95342096,87041.0,87040.0,0.0631252]
["bitfinex","BTCUSD",1764156579630,0.95342096,87041.0,87040.0,0.05607382]
["bitfinex","BTCUSD",1764156588734,0.80531525,87041.0,87040.0,0.05607382]
["bitfinex","BTCUSD",1764156598689,0.19643025,87041.0,87040.0,0.05607382]
["bitfinex","BTCUSD",1764156603906,0.19643025,87041.0,87040.0,0.05507382]
["bitfinex","BTCUSD",1764156604070,0.19643025,87041.0,87040.0,0.05807382]
["bitfinex","BTCUSD",1764156604914,0.19643025,87041.0,87040.0,0.0680882]
["bitfinex","BTCUSD",1764156605368,0.19643025,87041.0,87040.0,0.05907382]
["bitfinex","BTCUSD",1764156606810,0.19643025,87041.0,87040.0,0.05807382]
["bitfinex","BTCUSD",1764156606970,0.19643025,87041.0,87040.0,0.05607382]
["bitfinex","BTCUSD",1764156607174,0.19643025,87041.0,87040.0,0.05807382]
["bitfinex","BTCUSD",1764156610826,0.19609156,87041.0,87040.0,0.05807382]
["bitfinex","BTCUSD",1764156611221,0.19609156,87041.0,87040.0,0.0670882]
["bitfinex","BTCUSD",1764156618459,0.19609156,87041.0,87040.0,0.05807382]
["bitfinex","BTCUSD",1764156625662,0.62856533,87060.0,87040.0,0.05807382]
["bitfinex","BTCUSD",1764156625822,0.93195633,87060.0,87059.0,0.03628]
["bitfinex","BTCUSD",1764156626017,0.95351854,87060.0,87059.0,0.03628]
["bitfinex","BTCUSD",1764156626219,0.63051854,87060.0,87059.0,0.06822]
["bitfinex","BTCUSD",1764156626420,0.95351854,87060.0,87059.0,0.06822]
["bitfinex","BTCUSD",1764156626659,0.93099053,87060.0,87059.0,0.076646]
["bitfinex","BTCUSD",1764156629970,0.323,87060.0,87059.0,0.076646]
["bitfinex","BTCUSD",1764156630438,0.323,87060.0,87059.0,0.06922]
["bitfinex","BTCUSD",1764156636091,0.607991,87068.0,87059.0,0.06922]
["bitfinex","BTCUSD",1764156636391,0.62856533,87069.0,87065.0,0.01604]
["bitfinex","BTCUSD",1764156636392,0.323,87067.0,87065.0,0.01604]
["bitfinex","BTCUSD",1764156636642,0.323,87067.0,87066.0,0.06822]
["bitfinex","BTCUSD",1764156637525,0.323,87072.0,87066.0,0.06822]
["bitfinex","BTCUSD",1764156637719,0.323,87070.0,87067.0,0.05311536]
["bitfinex","BTCUSD",1764156638041,0.323,87068.0,87067.0,0.05311536]
["bitfinex","BTCUSD",1764156638248,0.323,87068.0,87067.0,0.02117536]
["bitfinex","BTCUSD",1764156638747,0.323,87068.0,87067.0,0.04078536]
["bitfinex","BTCUSD",1764156638954,0.323,87072.0,87067.0,0.07157536]
["bitfinex","BTCUSD",1764156639154,0.607991,87069.0,87068.0,0.04337307]
["bitfinex","BTCUSD",1764156639357,0.930991,87069.0,87068.0,0.04337307]
["bitfinex","BTCUSD",1764156639561,0.930991,87069.0,87068.0,0.0504]
["bitfinex","BTCUSD",1764156644585,0.607991,87067.0,87066.0,0.01604]
["bitfinex","BTCUSD",1764156644880,0.930991,87067.0,87066.0,0.04683]
["bitfinex","BTCUSD",1764156645105,0.930991,87067.0,87066.0,0.06644]
["bitfinex","BTCUSD",1764156645701,0.930991,87067.0,87066.0,0.06744]
["bitfinex","BTCUSD",1764156646277,0.761635,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1764156648647,0.811635,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1764156649536,0.811635,87067.0,87054.0,0.03079]
["bitfinex","BTCUSD",1764156649537,0.05,87063.0,87054.0,0.03079]
["bitfinex","BTCUSD",1764156649723,0.323,87059.0,87056.0,0.038455]
["bitfinex","BTCUSD",1764156650127,0.323,87059.0,87058.0,0.01961]
["bitfinex","BTCUSD",1764156650561,0.323,87059.0,87058.0,0.0504]
["bitfinex","BTCUSD",1764156651449,0.323,87062.0,87058.0,0.0514]
["bitfinex","BTCUSD",1764156651649,0.323,87062.0,87059.0,0.03079]
["bitfinex","BTCUSD",1764156651856,0.323,87062.0,87061.0,0.03452]
["bitfinex","BTCUSD",1764156652254,0.323,87062.0,87061.0,0.06531]
["bitfinex","BTCUSD",1764156652655,0.323,87068.0,87061.0,0.06531]
["bitfinex","BTCUSD",1764156652893,0.323,87064.0,87061.0,0.03452]
["bitfinex","BTCUSD",1764156653128,0.323,87062.0,87061.0,0.03452]
["bitfinex","BTCUSD",1764156653327,0.323,87062.0,87061.0,0.03552]
["bitfinex","BTCUSD",1764156653511,0.323,87062.0,87061.0,0.06631]
["bitfinex","BTCUSD",1764156654598,0.323,87068.0,87061.0,0.06531]
["bitfinex","BTCUSD",1764156654799,0.323,87066.0,87061.0,0.06631]
["bitfinex","BTCUSD",1764156655007,0.438635,87063.0,87062.0,0.038912]
["bitfinex","BTCUSD",1764156655490,0.438635,87063.0,87062.0,0.058522]
["bitfinex","BTCUSD",1764156656538,0.438635,87063.0,87062.0,0.0514]
["bitfinex","BTCUSD",1764156658536,0.438635,87063.0,87062.0,0.02061]
["bitfinex","BTCUSD",1764156660396,0.761635,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1764156660604,0.87515027,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1764156660889,0.94006027,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1764156661349,0.7980962,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1764156661580,0.761635,87062.0,87061.0,0.01491]
["bitfinex","BTCUSD",1764156661772,0.7831862,87062.0,87061.0,0.01491]
["bitfinex","BTCUSD",1764156666652,0.7831862,87062.0,87056.0,0.01491]
["bitfinex","BTCUSD",1764156666816,0.323,87058.0,87056.0,0.01491]
["bitfinex","BTCUSD",1764156667012,0.761635,87057.0,87056.0,0.01491]
["bitfinex","BTCUSD",1764156667950,0.761635,87057.0,87056.0,0.01591]
["bitfinex","BTCUSD",1764156668140,0.761635,87057.0,87056.0,0.01491]
["bitfinex","BTCUSD",1764156668444,0.761635,87057.0,87056.0,0.01591]
["bitfinex","BTCUSD",1764156668651,0.761635,87057.0,87056.0,0.06663]
["bitfinex","BTCUSD",1764156669006,0.761635,87057.0,87056.0,0.0356]
["bitfinex","BTCUSD",1764156670477,0.761635,87057.0,87056.0,0.01591]
["bitfinex","BTCUSD",1764156672135,0.761635,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764156672334,0.78318088,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764156673295,0.323,87056.0,87048.0,0.00025189]
["bitfinex","BTCUSD",1764156673604,0.323,87050.0,87048.0,0.00032322]
["bitfinex","BTCUSD",1764156674755,0.323,87057.0,87048.0,0.00132322]
["bitfinex","BTCUSD",1764156674986,0.323,87053.0,87048.0,0.00132322]
["bitfinex","BTCUSD",1764156675291,0.323,87051.0,87048.0,0.00132322]
["bitfinex","BTCUSD",1764156676361,0.323,87055.0,87048.0,0.00032322]
["bitfinex","BTCUSD",1764156676562,0.323,87053.0,87048.0,0.00032322]
["bitfinex","BTCUSD",1764156676736,0.323,87051.0,87048.0,0.00032322]
["bitfinex","BTCUSD",1764156677175,0.811635,87049.0,87048.0,0.00132322]
["bitfinex","BTCUSD",1764156677379,0.761635,87049.0,87048.0,0.00132322]
["bitfinex","BTCUSD",1764156677591,0.761635,87049.0,87048.0,0.02101322]
["bitfinex","BTCUSD",1764156678056,0.761635,87049.0,87048.0,0.05104322]
["bitfinex","BTCUSD",1764156678266,0.761635,87049.0,87048.0,0.05204322]
["bitfinex","BTCUSD",1764156679501,0.761635,87049.0,87048.0,0.05907954]
["bitfinex","BTCUSD",1764156679868,0.761635,87049.0,87048.0,0.06007954]
["bitfinex","BTCUSD",1764156680227,0.761635,87049.0,87048.0,0.05204322]
["bitfinex","BTCUSD",1764156689107,0.323,87057.0,87048.0,0.05204322]
["bitfinex","BTCUSD",1764156689308,0.323,87056.0,87055.0,0.01416]
["bitfinex","BTCUSD",1764156689503,0.438635,87062.0,87055.0,0.01416]
["bitfinex","BTCUSD",1764156689706,0.761635,87062.0,87061.0,0.03385]
["bitfinex","BTCUSD",1764156689934,0.4601928,87062.0,87061.0,0.06488]
["bitfinex","BTCUSD",1764156690114,0.7831928,87062.0,87061.0,0.06488]
["bitfinex","BTCUSD",1764156690967,0.7831928,87062.0,87061.0,0.03385]
["bitfinex","BTCUSD",1764156691169,0.5662948,87062.0,87061.0,0.03385]
["bitfinex","BTCUSD",1764156692134,0.5662948,87062.0,87061.0,0.01416]
["bitfinex","BTCUSD",1764156692363,0.56629083,87062.0,87061.0,0.01416]
["bitfinex","BTCUSD",1764156697556,0.323,87061.0,87056.0,0.01416]
["bitfinex","BTCUSD",1764156697706,0.323,87057.0,87056.0,0.01416]
["bitfinex","BTCUSD",1764156697912,0.544737,87057.0,87056.0,0.01416]
["bitfinex","BTCUSD",1764156698974,0.544737,87057.0,87050.0,0.01416]
["bitfinex","BTCUSD",1764156698975,0.323,87055.0,87050.0,0.01416]
["bitfinex","BTCUSD",1764156699176,0.323,87053.0,87050.0,0.01416]
["bitfinex","BTCUSD",1764156699400,0.544737,87052.0,87051.0,0.04466]
["bitfinex","BTCUSD",1764156699777,0.544737,87052.0,87051.0,0.06517]
["bitfinex","BTCUSD",1764156701023,0.544737,87052.0,87051.0,0.035]
["bitfinex","BTCUSD",1764156701607,0.544737,87052.0,87051.0,0.06617]
["bitfinex","BTCUSD",1764156701907,0.544737,87052.0,87051.0,0.036]
["bitfinex","BTCUSD",1764156702670,0.5381439,87052.0,87051.0,0.036]
["bitfinex","BTCUSD",1764156703081,0.5381439,87052.0,87051.0,0.06617]
["bitfinex","BTCUSD",1764156704269,0.5381439,87052.0,87051.0,0.07565132]
["bitfinex","BTCUSD",1764156704486,0.323,87052.0,87051.0,0.07565132]
["bitfinex","BTCUSD",1764156709422,0.62843586,87060.0,87052.0,0.04996358]
["bitfinex","BTCUSD",1764156709630,0.95143586,87060.0,87059.0,0.035]
["bitfinex","BTCUSD",1764156709832,0.62843586,87069.0,87059.0,0.06517]
["bitfinex","BTCUSD",1764156710081,0.62843586,87069.0,87065.0,0.01449]
["bitfinex","BTCUSD",1764156710253,0.50104952,87074.0,87073.0,0.035]
["bitfinex","BTCUSD",1764156710453,0.56073628,87074.0,87073.0,0.035]
["bitfinex","BTCUSD",1764156710655,0.56073628,87074.0,87073.0,0.06517]
["bitfinex","BTCUSD",1764156712266,0.53919252,87074.0,87073.0,0.06517]
["bitfinex","BTCUSD",1764156713306,0.53919252,87074.0,87073.0,0.073136]
["bitfinex","BTCUSD",1764156714396,0.32404952,87074.0,87073.0,0.073136]
["bitfinex","BTCUSD",1764156716637,0.32404952,87074.0,87073.0,0.074136]
["bitfinex","BTCUSD",1764156717066,0.32404952,87074.0,87073.0,0.12409958]
["bitfinex","BTCUSD",1764156717679,0.32404952,87074.0,87073.0,0.074136]
["bitfinex","BTCUSD",1764156718600,0.32404952,87074.0,87073.0,0.16610007]
["bitfinex","BTCUSD",1764156720405,0.32404952,87074.0,87073.0,0.06617]
["bitfinex","BTCUSD",1764156720605,0.32404952,87074.0,87073.0,0.07341]
["bitfinex","BTCUSD",1764156721216,0.00104952,87074.0,87073.0,0.07341]
["bitfinex","BTCUSD",1764156721484,0.00104952,87074.0,87073.0,0.15789619]
["bitfinex","BTCUSD",1764156722182,0.00104952,87074.0,87073.0,0.15689619]
["bitfinex","BTCUSD",1764156722385,0.00104952,87074.0,87073.0,0.17503481]
["bitfinex","BTCUSD",1764156723186,0.00104952,87074.0,87073.0,0.17703481]
["bitfinex","BTCUSD",1764156734068,0.00104952,87074.0,87073.0,0.12707123]
["bitfinex","BTCUSD",1764156736890,0.00104952,87074.0,87073.0,0.10993261]
["bitfinex","BTCUSD",1764156740545,0.00104952,87074.0,87073.0,0.10269261]
["bitfinex","BTCUSD",1764156745664,0.00104952,87074.0,87073.0,0.15265619]
["bitfinex","BTCUSD",1764156753653,0.00104952,87074.0,87073.0,0.21517918]
["bitfinex","BTCUSD",1764156753797,0.00104952,87074.0,87073.0,0.1724556]
["bitfinex","BTCUSD",1764156754137,0.00104952,87074.0,87073.0,0.19115016]
["bitfinex","BTCUSD",1764156755621,0.00104952,87074.0,87073.0,0.10269261]
["bitfinex","BTCUSD",1764156755822,0.00104952,87074.0,87073.0,0.07541]
["bitfinex","BTCUSD",1764156756683,0.62773261,87083.0,87081.0,0.03386]
["bitfinex","BTCUSD",1764156756884,0.01272468,87090.0,87082.0,0.02011]
["bitfinex","BTCUSD",1764156757088,0.215143,87088.0,87082.0,0.04907]
["bitfinex","BTCUSD",1764156757203,0.62773261,87091.0,87083.0,0.006282]
["bitfinex","BTCUSD",1764156757204,0.215143,87086.0,87083.0,0.006282]
["bitfinex","BTCUSD",1764156757407,0.215143,87086.0,87083.0,0.035242]
["bitfinex","BTCUSD",1764156757646,0.215143,87089.0,87085.0,0.03386]
["bitfinex","BTCUSD",1764156757845,0.215143,87087.0,87085.0,0.03386]
["bitfinex","BTCUSD",1764156758078,0.73668979,87086.0,87085.0,0.06173]
["bitfinex","BTCUSD",1764156758277,0.215143,87088.0,87085.0,0.0497962]
["bitfinex","BTCUSD",1764156758487,0.84454688,87087.0,87086.0,0.02787]
["bitfinex","BTCUSD",1764156758681,0.55968988,87087.0,87086.0,0.02787]
["bitfinex","BTCUSD",1764156758875,0.55968988,87087.0,87086.0,0.04673]
["bitfinex","BTCUSD",1764156759081,0.55968992,87087.0,87086.0,0.04673]
["bitfinex","BTCUSD",1764156759713,0.55968992,87087.0,87086.0,0.05497062]
["bitfinex","BTCUSD",1764156759916,0.55968992,87087.0,87086.0,0.04673]
["bitfinex","BTCUSD",1764156760279,0.538143,87087.0,87086.0,0.04673]
["bitfinex","BTCUSD",1764156762723,0.53855205,87087.0,87086.0,0.04673]
["bitfinex","BTCUSD",1764156764962,0.323,87086.0,87081.0,0.01375]
["bitfinex","BTCUSD",1764156765353,0.00025174,87082.0,87081.0,0.01375]
["bitfinex","BTCUSD",1764156766533,0.323,87078.0,87073.0,0.01449]
["bitfinex","BTCUSD",1764156766738,0.323,87078.0,87072.0,0.01449]
["bitfinex","BTCUSD",1764156766976,0.02155554,87077.0,87072.0,0.01449]
["bitfinex","BTCUSD",1764156767177,0.323,87078.0,87072.0,0.01449]
["bitfinex","BTCUSD",1764156768802,0.02154677,87077.0,87072.0,0.01449]
["bitfinex","BTCUSD",1764156769004,0.02154677,87076.0,87072.0,0.01449]
["bitfinex","BTCUSD",1764156769205,0.323,87078.0,87072.0,0.01449]
["bitfinex","BTCUSD",1764156769348,0.02154221,87077.0,87072.0,0.01449]
["bitfinex","BTCUSD",1764156769547,0.215143,87075.0,87072.0,0.01449]
["bitfinex","BTCUSD",1764156769788,0.215143,87080.0,87072.0,0.01449]
["bitfinex","BTCUSD",1764156769967,0.215143,87078.0,87072.0,0.01449]
["bitfinex","BTCUSD",1764156770171,0.215143,87076.0,87072.0,0.01449]
["bitfinex","BTCUSD",1764156770367,0.215143,87074.0,87072.0,0.01449]
["bitfinex","BTCUSD",1764156770917,0.215143,87074.0,87072.0,0.001]
["bitfinex","BTCUSD",1764156771056,0.215143,87074.0,87067.0,0.0415]
["bitfinex","BTCUSD",1764156771411,0.323,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1764156772036,0.60967776,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1764156772243,0.323,87071.0,87059.0,0.01363]
["bitfinex","BTCUSD",1764156772373,0.05,87059.0,87054.0,0.01363]
["bitfinex","BTCUSD",1764156772785,0.323,87057.0,87055.0,0.01363]
["bitfinex","BTCUSD",1764156773025,0.323,87057.0,87054.0,0.01363]
["bitfinex","BTCUSD",1764156773026,0.538143,87057.0,87054.0,0.01363]
["bitfinex","BTCUSD",1764156773229,0.588143,87057.0,87048.0,0.01363]
["bitfinex","BTCUSD",1764156773468,0.588143,87057.0,87043.0,0.01363]
["bitfinex","BTCUSD",1764156773606,0.60966183,87057.0,87043.0,0.01363]
["bitfinex","BTCUSD",1764156774006,0.588143,87057.0,87049.0,0.01363]
["bitfinex","BTCUSD",1764156778739,0.588143,87057.0,87049.0,0.0415]
["bitfinex","BTCUSD",1764156781891,0.588143,87057.0,87049.0,0.01363]
["bitfinex","BTCUSD",1764156782100,0.588143,87057.0,87043.0,0.0415]
["bitfinex","BTCUSD",1764156783117,0.588143,87057.0,87043.0,0.01363]
["bitfinex","BTCUSD",1764156783524,0.601773,87057.0,87043.0,0.01363]
["bitfinex","BTCUSD",1764156783972,0.62323214,87057.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156784143,0.68555535,87057.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156784349,0.68655535,87057.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156784504,0.62323214,87057.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156784907,0.62423214,87057.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156786065,0.62323214,87057.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156786292,0.06252299,87056.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764156786555,0.68010707,87041.0,87040.0,0.00027133]
["bitfinex","BTCUSD",1764156786806,0.70156621,87041.0,87040.0,0.00027133]
["bitfinex","BTCUSD",1764156787280,0.73611888,87041.0,87040.0,0.00027133]
["bitfinex","BTCUSD",1764156787782,0.73711888,87041.0,87040.0,0.00027133]
["bitfinex","BTCUSD",1764156788131,0.73811888,87041.0,87040.0,0.00027133]
["bitfinex","BTCUSD",1764156789404,0.73611888,87041.0,87040.0,0.00027133]
["bitfinex","BTCUSD",1764156789689,0.73811888,87041.0,87040.0,0.00027133]
["bitfinex","BTCUSD",1764156795375,0.73611888,87041.0,87040.0,0.00027133]
["bitfinex","BTCUSD",1764156795954,0.73711888,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156797286,0.81083077,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156797649,0.73711888,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156799148,0.74784397,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156800788,0.65256621,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156801145,0.32956621,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156801301,0.70256621,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156802110,0.70257554,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156807429,0.52092496,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156808301,0.37896089,87041.0,87040.0,0.04984515]
["bitfinex","BTCUSD",1764156808506,0.42896089,87041.0,87040.0,0.02018515]
["bitfinex","BTCUSD",1764156808929,0.42896089,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156809095,0.42796089,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156815892,0.37796089,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156825663,0.37804717,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156830243,0.37804717,87041.0,87040.0,0.04884515]
["bitfinex","BTCUSD",1764156832241,0.37804717,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156835190,0.37807707,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156836189,0.42807707,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156837759,0.42807801,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156840929,0.42807801,87041.0,87040.0,0.13886601]
["bitfinex","BTCUSD",1764156840930,0.37807801,87041.0,87040.0,0.13886601]
["bitfinex","BTCUSD",1764156841072,0.37807801,87041.0,87040.0,0.04884515]
["bitfinex","BTCUSD",1764156841272,0.05507801,87041.0,87040.0,0.04884515]
["bitfinex","BTCUSD",1764156841479,2.02158559,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156841679,2.39458559,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156843307,2.34458559,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156843516,2.34458559,87041.0,87040.0,0.04884515]
["bitfinex","BTCUSD",1764156844087,2.34558559,87041.0,87040.0,0.04884515]
["bitfinex","BTCUSD",1764156844335,2.34458559,87041.0,87040.0,0.04884515]
["bitfinex","BTCUSD",1764156844515,2.34558559,87041.0,87040.0,0.04884515]
["bitfinex","BTCUSD",1764156845361,2.34558559,87041.0,87040.0,0.01998515]
["bitfinex","BTCUSD",1764156845770,2.34558559,87041.0,87040.0,0.04764515]
["bitfinex","BTCUSD",1764156847690,2.13968642,87041.0,87040.0,0.04764515]
["bitfinex","BTCUSD",1764156849449,2.13968642,87041.0,87040.0,0.01891515]
["bitfinex","BTCUSD",1764156849684,2.13968642,87041.0,87040.0,0.04586515]
["bitfinex","BTCUSD",1764156850991,2.13968642,87041.0,87040.0,0.01891515]
["bitfinex","BTCUSD",1764156854580,2.13968642,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156855024,2.18968642,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156855435,2.22423503,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156865672,2.24225706,87041.0,87040.0,0.00077515]
["bitfinex","BTCUSD",1764156867467,2.24225706,87041.0,87040.0,0.00097815]
["bitfinex","BTCUSD",1764156869887,2.19225706,87041.0,87040.0,0.00097815]
["bitfinex","BTCUSD",1764156870382,2.19225706,87041.0,87040.0,0.01911815]
["bitfinex","BTCUSD",1764156870587,2.15770845,87041.0,87040.0,0.04606815]
["bitfinex","BTCUSD",1764156872067,2.20770845,87041.0,87040.0,0.00097815]
["bitfinex","BTCUSD",1764156873531,2.06581401,87041.0,87040.0,0.00097815]
["bitfinex","BTCUSD",1764156875736,2.04779198,87041.0,87040.0,0.00097815]
["bitfinex","BTCUSD",1764156881093,1.84037034,87041.0,87040.0,0.00097815]
["bitfinex","BTCUSD",1764156883703,0.001,87041.0,87040.0,0.04966815]
["bitfinex","BTCUSD",1764156884430,0.323,87053.0,87040.0,0.04966815]
["bitfinex","BTCUSD",1764156884629,0.09196407,87056.0,87040.0,0.04966815]
["bitfinex","BTCUSD",1764156884630,0.323,87048.0,87041.0,0.04362]
["bitfinex","BTCUSD",1764156884827,0.323,87045.0,87041.0,0.04362]
["bitfinex","BTCUSD",1764156885075,2.323,87043.0,87042.0,0.02979]
["bitfinex","BTCUSD",1764156885537,2.323,87043.0,87042.0,0.04913083]
["bitfinex","BTCUSD",1764156886821,0.62849868,87070.0,87042.0,0.04913083]
["bitfinex","BTCUSD",1764156886956,2.0,87062.0,87060.0,0.01383]
["bitfinex","BTCUSD",1764156887141,2.02155911,87061.0,87060.0,0.01383]
["bitfinex","BTCUSD",1764156887587,2.30722211,87061.0,87060.0,0.06252]
["bitfinex","BTCUSD",1764156891869,2.30722211,87061.0,87060.0,0.03273]
["bitfinex","BTCUSD",1764156892657,0.05,87058.0,87055.0,0.01383]
["bitfinex","BTCUSD",1764156892892,2.30722211,87056.0,87055.0,0.01383]
["bitfinex","BTCUSD",1764156893176,2.30722211,87056.0,87050.0,0.04362]
["bitfinex","BTCUSD",1764156893177,2.30722211,87056.0,87050.0,0.01383]
["bitfinex","BTCUSD",1764156893341,0.323,87052.0,87050.0,0.01383]
["bitfinex","BTCUSD",1764156893551,2.30722211,87051.0,87050.0,0.01383]
["bitfinex","BTCUSD",1764156893957,2.30722211,87051.0,87050.0,0.03273]
["bitfinex","BTCUSD",1764156894367,2.30722211,87051.0,87050.0,0.06252]
["bitfinex","BTCUSD",1764156894567,2.30722211,87051.0,87050.0,0.06352]
["bitfinex","BTCUSD",1764156895927,2.30722211,87051.0,87050.0,0.06452]
["bitfinex","BTCUSD",1764156896561,2.30722211,87051.0,87050.0,0.07238019]
["bitfinex","BTCUSD",1764156897122,2.30722211,87051.0,87050.0,0.06452]
["bitfinex","BTCUSD",1764156908740,2.30722211,87051.0,87050.0,0.03473]
["bitfinex","BTCUSD",1764156908956,2.30722211,87051.0,87050.0,0.002]
["bitfinex","BTCUSD",1764156909560,2.35722211,87051.0,87050.0,0.001]
["bitfinex","BTCUSD",1764156910234,2.32875083,87051.0,87050.0,0.001]
["bitfinex","BTCUSD",1764156910404,2.30722211,87049.0,87048.0,0.00025188]
["bitfinex","BTCUSD",1764156910812,2.30722211,87049.0,87048.0,0.02001188]
["bitfinex","BTCUSD",1764156910993,2.30722211,87049.0,87048.0,0.04858188]
["bitfinex","BTCUSD",1764156912378,2.30722211,87049.0,87048.0,0.04958188]
["bitfinex","BTCUSD",1764156913287,2.32876946,87049.0,87048.0,0.04958188]
["bitfinex","BTCUSD",1764156913480,2.30722211,87049.0,87048.0,0.04958188]
["bitfinex","BTCUSD",1764156914346,2.32877017,87049.0,87048.0,0.04958188]
["bitfinex","BTCUSD",1764156915500,2.32877089,87049.0,87048.0,0.04958188]
["bitfinex","BTCUSD",1764156917413,2.30722211,87049.0,87048.0,0.04958188]
["bitfinex","BTCUSD",1764156918042,2.32876854,87049.0,87048.0,0.04958188]
["bitfinex","BTCUSD",1764156918245,2.30722211,87049.0,87048.0,0.04958188]
["bitfinex","BTCUSD",1764156918453,2.30722211,87049.0,87048.0,0.00125188]
["bitfinex","BTCUSD",1764156918654,2.32876718,87049.0,87048.0,0.00125188]
["bitfinex","BTCUSD",1764156919385,2.30722211,87049.0,87048.0,0.00125188]
["bitfinex","BTCUSD",1764156919534,2.30722211,87049.0,87048.0,0.04958188]
["bitfinex","BTCUSD",1764156923757,2.30722211,87049.0,87048.0,0.02101188]
["bitfinex","BTCUSD",1764156924291,2.35722211,87049.0,87048.0,0.00125188]
["bitfinex","BTCUSD",1764156925431,2.13535961,87049.0,87048.0,0.00125188]
["bitfinex","BTCUSD",1764156928832,2.08535961,87049.0,87048.0,0.04958188]
["bitfinex","BTCUSD",1764156929979,1.93993259,87049.0,87048.0,0.05752007]
["bitfinex","BTCUSD",1764156930477,0.25024952,87074.0,87048.0,0.05752007]
["bitfinex","BTCUSD",1764156930478,2.0,87066.0,87048.0,0.05752007]
["bitfinex","BTCUSD",1764156930686,2.0,87064.0,87054.0,0.0149]
["bitfinex","BTCUSD",1764156930857,2.0,87062.0,87054.0,0.0149]
["bitfinex","BTCUSD",1764156931039,2.0,87062.0,87061.0,0.01976]
["bitfinex","BTCUSD",1764156931249,2.34454181,87062.0,87061.0,0.03466]
["bitfinex","BTCUSD",1764156931469,2.34454158,87062.0,87061.0,0.06323]
["bitfinex","BTCUSD",1764156931986,2.323,87062.0,87061.0,0.06323]
["bitfinex","BTCUSD",1764156932394,2.324,87062.0,87061.0,0.06323]
["bitfinex","BTCUSD",1764156935332,2.324,87062.0,87061.0,0.03466]
["bitfinex","BTCUSD",1764156935497,2.324,87062.0,87061.0,0.0149]
["bitfinex","BTCUSD",1764156936379,2.324,87062.0,87061.0,0.06323]
["bitfinex","BTCUSD",1764156936511,2.324,87062.0,87061.0,0.03466]
["bitfinex","BTCUSD",1764156936942,2.323,87062.0,87061.0,0.03466]
["bitfinex","BTCUSD",1764156937305,2.323,87062.0,87061.0,0.03566]
["bitfinex","BTCUSD",1764156937581,2.323,87062.0,87061.0,0.03466]
["bitfinex","BTCUSD",1764156940330,2.323,87062.0,87061.0,0.06646]
["bitfinex","BTCUSD",1764156940534,2.323,87062.0,87061.0,0.03466]
["bitfinex","BTCUSD",1764156944243,0.323,87061.0,87056.0,0.01536]
["bitfinex","BTCUSD",1764156944449,0.323,87057.0,87056.0,0.01536]
["bitfinex","BTCUSD",1764156944659,2.323,87057.0,87056.0,0.023102]
["bitfinex","BTCUSD",1764156944838,2.323,87057.0,87056.0,0.042412]
["bitfinex","BTCUSD",1764156945332,2.323,87057.0,87056.0,0.06647]
["bitfinex","BTCUSD",1764156946900,2.323,87057.0,87056.0,0.06747]
["bitfinex","BTCUSD",1764156947540,0.323,87063.0,87056.0,0.06747]
["bitfinex","BTCUSD",1764156947735,0.323,87061.0,87057.0,0.0318]
["bitfinex","BTCUSD",1764156948045,2.323,87058.0,87057.0,0.039642]
["bitfinex","BTCUSD",1764156948220,0.323,87058.0,87057.0,0.058952]
["bitfinex","BTCUSD",1764156950056,0.323,87058.0,87057.0,0.059952]
["bitfinex","BTCUSD",1764156950446,2.0,87065.0,87057.0,0.059952]
["bitfinex","BTCUSD",1764156950658,2.0,87065.0,87058.0,0.0318]
["bitfinex","BTCUSD",1764156950876,2.0,87065.0,87059.0,0.0090212]
["bitfinex","BTCUSD",1764156951253,2.0,87065.0,87060.0,0.0318]
["bitfinex","BTCUSD",1764156951403,2.0,87068.0,87057.0,0.001]
["bitfinex","BTCUSD",1764156951598,0.05,87063.0,87057.0,0.001]
["bitfinex","BTCUSD",1764156951857,2.0,87062.0,87057.0,0.001]
["bitfinex","BTCUSD",1764156952082,2.0,87060.0,87056.0,0.01536]
["bitfinex","BTCUSD",1764156952214,2.0,87060.0,87056.0,0.04716]
["bitfinex","BTCUSD",1764156952412,2.0,87058.0,87056.0,0.04716]
["bitfinex","BTCUSD",1764156952612,2.0,87058.0,87056.0,0.01536]
["bitfinex","BTCUSD",1764156952890,2.0,87058.0,87057.0,0.05111]
["bitfinex","BTCUSD",1764156953106,2.0,87058.0,87057.0,0.058852]
["bitfinex","BTCUSD",1764156953894,2.0,87058.0,87057.0,0.05111]
["bitfinex","BTCUSD",1764156954096,2.0,87058.0,87057.0,0.05211]
["bitfinex","BTCUSD",1764156954497,2.0,87058.0,87057.0,0.02031]
["bitfinex","BTCUSD",1764156954909,2.0,87058.0,87057.0,0.05211]
["bitfinex","BTCUSD",1764156957128,0.323,87071.0,87057.0,0.05211]
["bitfinex","BTCUSD",1764156957302,0.00104952,87074.0,87057.0,0.05211]
["bitfinex","BTCUSD",1764156957303,0.323,87067.0,87065.0,0.01536]
["bitfinex","BTCUSD",1764156957500,2.323,87066.0,87065.0,0.01536]
["bitfinex","BTCUSD",1764156957892,2.323,87066.0,87065.0,0.03467]
["bitfinex","BTCUSD",1764156958304,2.323,87066.0,87065.0,0.06647]
["bitfinex","BTCUSD",1764156958718,2.34454926,87066.0,87065.0,0.06647]
["bitfinex","BTCUSD",1764156959131,2.323,87066.0,87065.0,0.06647]
["bitfinex","BTCUSD",1764156959328,2.34455673,87066.0,87065.0,0.06647]
["bitfinex","BTCUSD",1764156960593,2.34455673,87066.0,87065.0,0.0754767]
["bitfinex","BTCUSD",1764156960796,2.323,87066.0,87065.0,0.0754767]
["bitfinex","BTCUSD",1764156961456,0.323,87066.0,87065.0,0.0754767]
["bitfinex","BTCUSD",1764156963365,0.323,87066.0,87065.0,0.06647]
["bitfinex","BTCUSD",1764156964028,0.323,87066.0,87065.0,0.06747]
["bitfinex","BTCUSD",1764156965200,0.323,87066.0,87065.0,0.06847]
["bitfinex","BTCUSD",1764156970526,2.323,87066.0,87065.0,0.06847]
["bitfinex","BTCUSD",1764156970756,2.323,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1764156970936,2.373,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1764156971688,2.39454325,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1764156972091,0.323,87065.0,87049.0,0.03171]
["bitfinex","BTCUSD",1764156972292,0.323,87056.0,87051.0,0.03171]
["bitfinex","BTCUSD",1764156972600,0.323,87054.0,87051.0,0.03171]
["bitfinex","BTCUSD",1764156973616,1.25646014,87060.0,87051.0,0.03171]
["bitfinex","BTCUSD",1764156973617,2.0,87056.0,87051.0,0.03271]
["bitfinex","BTCUSD",1764156973821,2.323,87056.0,87055.0,0.01569]
["bitfinex","BTCUSD",1764156974198,0.29107,87056.0,87055.0,0.04237119]
["bitfinex","BTCUSD",1764156974410,0.29107,87056.0,87055.0,0.08132119]
["bitfinex","BTCUSD",1764156975195,2.0,87073.0,87056.0,0.06252299]
["bitfinex","BTCUSD",1764156975409,0.65701007,87100.0,87055.0,0.08132119]
["bitfinex","BTCUSD",1764156975410,0.02878,87109.0,87072.0,0.03597]
["bitfinex","BTCUSD",1764156975728,0.5,87114.0,87073.0,0.1345464]
["bitfinex","BTCUSD",1764156975729,0.03452434,87097.0,87073.0,0.1345464]
["bitfinex","BTCUSD",1764156975935,0.62823007,87100.0,87073.0,0.1345464]
["bitfinex","BTCUSD",1764156976083,0.62823007,87100.0,87073.0,0.1489364]
["bitfinex","BTCUSD",1764156976472,0.01218827,87092.0,87073.0,0.1489364]
["bitfinex","BTCUSD",1764156976670,0.323,87099.0,87073.0,0.1489364]
["bitfinex","BTCUSD",1764156976898,0.323,87099.0,87073.0,0.19889998]
["bitfinex","BTCUSD",1764156977101,0.01213911,87096.0,87073.0,0.19889998]
["bitfinex","BTCUSD",1764156977447,0.62823007,87120.0,87098.0,0.04996358]
["bitfinex","BTCUSD",1764156977448,2.0,87119.0,87098.0,0.04996358]
["bitfinex","BTCUSD",1764156977588,2.0,87119.0,87104.0,0.01218]
["bitfinex","BTCUSD",1764156977589,0.0214983,87118.0,87104.0,0.01218]
["bitfinex","BTCUSD",1764156977794,2.0,87116.0,87105.0,0.04529541]
["bitfinex","BTCUSD",1764156977990,0.323,87116.0,87112.0,0.01569]
["bitfinex","BTCUSD",1764156978262,2.0,87126.0,87115.0,0.01569]
["bitfinex","BTCUSD",1764156978451,0.323,87122.0,87119.0,0.02028]
["bitfinex","BTCUSD",1764156978682,2.323,87120.0,87119.0,0.02028]
["bitfinex","BTCUSD",1764156978855,2.323,87120.0,87119.0,0.008337]
["bitfinex","BTCUSD",1764156979053,2.32444686,87120.0,87119.0,0.05199]
["bitfinex","BTCUSD",1764156979282,2.00144686,87120.0,87119.0,0.05199]
["bitfinex","BTCUSD",1764156979678,2.32444686,87120.0,87119.0,0.05199]
["bitfinex","BTCUSD",1764156983771,2.14622043,87120.0,87119.0,0.05199]
["bitfinex","BTCUSD",1764156985375,2.14622043,87120.0,87119.0,0.02028]
["bitfinex","BTCUSD",1764156985741,2.14477357,87116.0,87115.0,0.01569]
["bitfinex","BTCUSD",1764156987122,0.323,87113.0,87106.0,0.01569]
["bitfinex","BTCUSD",1764156987329,0.01439,87107.0,87099.0,0.01569]
["bitfinex","BTCUSD",1764156987531,0.05,87104.0,87099.0,0.01569]
["bitfinex","BTCUSD",1764156988319,0.323,87100.0,87084.0,0.03171]
["bitfinex","BTCUSD",1764156988532,0.323,87100.0,87090.0,0.01569]
["bitfinex","BTCUSD",1764156988533,0.323,87095.0,87090.0,0.01569]
["bitfinex","BTCUSD",1764156988857,0.323,87091.0,87090.0,0.01569]
["bitfinex","BTCUSD",1764156989499,2.323,87091.0,87090.0,0.01569]
["bitfinex","BTCUSD",1764156989700,2.323,87091.0,87090.0,0.03597]
["bitfinex","BTCUSD",1764156989902,2.323,87091.0,87090.0,0.06768]
["bitfinex","BTCUSD",1764156990602,2.323,87091.0,87090.0,0.03597]
["bitfinex","BTCUSD",1764156990822,2.323,87091.0,87090.0,0.03697]
["bitfinex","BTCUSD",1764156991342,2.323,87091.0,87090.0,0.03797]
["bitfinex","BTCUSD",1764156991989,2.373,87091.0,87090.0,0.002]
["bitfinex","BTCUSD",1764156992550,2.323,87091.0,87090.0,0.002]
["bitfinex","BTCUSD",1764156993531,2.323,87091.0,87090.0,0.001]
["bitfinex","BTCUSD",1764156993925,2.323,87091.0,87089.0,0.01569]
["bitfinex","BTCUSD",1764156994130,2.323,87090.0,87089.0,0.01569]
["bitfinex","BTCUSD",1764156996789,2.323,87090.0,87089.0,0.042279]
["bitfinex","BTCUSD",1764156997116,2.323,87090.0,87089.0,0.073989]
["bitfinex","BTCUSD",1764156998790,2.11287374,87090.0,87089.0,0.073989]
["bitfinex","BTCUSD",1764157002207,2.11337717,87090.0,87089.0,0.073989]
["bitfinex","BTCUSD",1764157002415,2.11337717,87090.0,87089.0,0.06768]
["bitfinex","BTCUSD",1764157002745,2.11337717,87090.0,87089.0,0.06481]
["bitfinex","BTCUSD",1764157004808,2.11337717,87090.0,87089.0,0.031983]
["bitfinex","BTCUSD",1764157004966,2.11337717,87090.0,87089.0,0.0211086]
["bitfinex","BTCUSD",1764157005372,2.11287374,87089.0,87088.0,0.01559]
["bitfinex","BTCUSD",1764157005797,2.11334571,87089.0,87088.0,0.01559]
["bitfinex","BTCUSD",1764157006588,2.11334571,87089.0,87088.0,0.03605]
["bitfinex","BTCUSD",1764157007198,2.11346227,87089.0,87088.0,0.03605]
["bitfinex","BTCUSD",1764157007385,2.11346227,87089.0,87088.0,0.06489]
["bitfinex","BTCUSD",1764157007808,2.11346227,87089.0,87088.0,0.072948]
["bitfinex","BTCUSD",1764157008241,2.11346227,87089.0,87088.0,0.06489]
["bitfinex","BTCUSD",1764157008471,2.11346227,87089.0,87088.0,0.03605]
["bitfinex","BTCUSD",1764157009065,2.11346227,87089.0,87088.0,0.01559]
["bitfinex","BTCUSD",1764157011249,2.13501789,87089.0,87088.0,0.01559]
["bitfinex","BTCUSD",1764157013513,2.13501789,87089.0,87088.0,0.06489]
["bitfinex","BTCUSD",1764157013714,2.13501789,87089.0,87088.0,0.03605]
["bitfinex","BTCUSD",1764157016285,2.11346227,87089.0,87088.0,0.03605]
["bitfinex","BTCUSD",1764157016484,0.00058853,87089.0,87088.0,0.06489]
["bitfinex","BTCUSD",1764157016687,0.00058853,87089.0,87088.0,0.072948]
["bitfinex","BTCUSD",1764157016847,0.00058853,87089.0,87088.0,0.03605]
["bitfinex","BTCUSD",1764157020643,0.00058853,87089.0,87088.0,0.06489]
["bitfinex","BTCUSD",1764157022265,0.00058853,87089.0,87088.0,0.03605]
["bitfinex","BTCUSD",1764157022634,0.00058853,87089.0,87088.0,0.01559]
["bitfinex","BTCUSD",1764157031585,2.32358853,87089.0,87088.0,0.01559]
["bitfinex","BTCUSD",1764157033236,2.32358853,87089.0,87088.0,0.03621]
["bitfinex","BTCUSD",1764157036057,2.32358853,87089.0,87088.0,0.01559]
["bitfinex","BTCUSD",1764157039161,2.32358853,87089.0,87079.0,0.01569]
["bitfinex","BTCUSD",1764157039162,0.373,87086.0,87074.0,0.00784]
["bitfinex","BTCUSD",1764157039360,0.323,87071.0,87066.0,0.01477]
["bitfinex","BTCUSD",1764157039475,0.01462,87067.0,87060.0,0.01508]
["bitfinex","BTCUSD",1764157039826,0.01462,87067.0,87060.0,0.00784]
["bitfinex","BTCUSD",1764157039827,0.323,87065.0,87060.0,0.00784]
["bitfinex","BTCUSD",1764157043225,2.0,87066.0,87060.0,0.00784]
["bitfinex","BTCUSD",1764157043625,0.03104812,87115.0,87060.0,0.00784]
["bitfinex","BTCUSD",1764157043626,2.0,87069.0,87060.0,0.00784]
["bitfinex","BTCUSD",1764157044370,2.0,87060.0,87058.0,0.00015547]
["bitfinex","BTCUSD",1764157044578,2.0,87059.0,87058.0,0.00015547]
["bitfinex","BTCUSD",1764157045162,2.323,87059.0,87058.0,0.00015547]
["bitfinex","BTCUSD",1764157045362,0.323,87059.0,87058.0,0.00015547]
["bitfinex","BTCUSD",1764157050366,0.323,87059.0,87058.0,0.05016547]
["bitfinex","BTCUSD",1764157050734,0.323,87059.0,87058.0,0.02077547]
["bitfinex","BTCUSD",1764157051522,0.323,87059.0,87058.0,0.00015547]
["bitfinex","BTCUSD",1764157052955,0.01601,87064.0,87058.0,0.00015547]
["bitfinex","BTCUSD",1764157053149,2.0,87063.0,87058.0,0.00015547]
["bitfinex","BTCUSD",1764157053361,2.0,87063.0,87055.0,0.0067551]
["bitfinex","BTCUSD",1764157055089,2.0,87059.0,87055.0,0.0067551]
["bitfinex","BTCUSD",1764157055851,0.323,87058.0,87055.0,0.0067551]
["bitfinex","BTCUSD",1764157056030,0.01601,87059.0,87055.0,0.0067551]
["bitfinex","BTCUSD",1764157056238,0.03188,87058.0,87047.0,0.04447]
["bitfinex","BTCUSD",1764157056438,0.323,87056.0,87047.0,0.04447]
["bitfinex","BTCUSD",1764157056641,0.323,87054.0,87047.0,0.04447]
["bitfinex","BTCUSD",1764157058407,4.015e-05,87058.0,87050.0,0.01577]
["bitfinex","BTCUSD",1764157058612,2.0,87055.0,87050.0,0.01577]
["bitfinex","BTCUSD",1764157058848,4.015e-05,87058.0,87050.0,0.01577]
["bitfinex","BTCUSD",1764157059032,0.323,87054.0,87050.0,0.01577]
["bitfinex","BTCUSD",1764157059234,0.323,87054.0,87050.0,0.001]
["bitfinex","BTCUSD",1764157059449,0.03763,87051.0,87050.0,0.001]
["bitfinex","BTCUSD",1764157059677,2.41063,87051.0,87050.0,0.001]
["bitfinex","BTCUSD",1764157059886,2.44131,87051.0,87050.0,0.001]
["bitfinex","BTCUSD",1764157060024,0.323,87050.0,87040.0,0.000403]
["bitfinex","BTCUSD",1764157060229,0.323,87044.0,87040.0,0.000403]
["bitfinex","BTCUSD",1764157060661,2.323,87041.0,87040.0,0.000403]
["bitfinex","BTCUSD",1764157060846,0.323,87041.0,87040.0,0.000403]
["bitfinex","BTCUSD",1764157062082,0.33497011,87041.0,87040.0,0.000403]
["bitfinex","BTCUSD",1764157062554,0.33497011,87041.0,87040.0,0.00090681]
["bitfinex","BTCUSD",1764157064985,0.33497011,87041.0,87040.0,0.05368681]
["bitfinex","BTCUSD",1764157074597,0.33497011,87041.0,87040.0,0.00090681]
["bitfinex","BTCUSD",1764157077091,0.33497011,87041.0,87040.0,0.02256681]
["bitfinex","BTCUSD",1764157079759,0.33497011,87041.0,87040.0,0.05368681]
["bitfinex","BTCUSD",1764157089669,0.33497011,87041.0,87040.0,0.02256681]
["bitfinex","BTCUSD",1764157089867,0.33497011,87041.0,87040.0,0.05257681]
["bitfinex","BTCUSD",1764157090063,0.33497011,87041.0,87040.0,0.00090681]
["bitfinex","BTCUSD",1764157093619,0.01197011,87041.0,87040.0,0.00090681]
["bitfinex","BTCUSD",1764157093980,0.05,87045.0,87040.0,0.00090681]
["bitfinex","BTCUSD",1764157094174,2.0,87044.0,87040.0,0.000403]
["bitfinex","BTCUSD",1764157095508,2.0,87043.0,87040.0,0.000403]
["bitfinex","BTCUSD",1764157095687,2.323,87041.0,87040.0,0.000403]
["bitfinex","BTCUSD",1764157096438,2.323,87041.0,87040.0,0.051593]
["bitfinex","BTCUSD",1764157096710,0.323,87041.0,87040.0,0.051593]
["bitfinex","BTCUSD",1764157102015,4.015e-05,87058.0,87040.0,0.051593]
["bitfinex","BTCUSD",1764157102215,2.0,87056.0,87050.0,0.01173]
["bitfinex","BTCUSD",1764157102419,0.323,87053.0,87050.0,0.01173]
["bitfinex","BTCUSD",1764157102666,0.323,87053.0,87051.0,0.03001]
["bitfinex","BTCUSD",1764157102819,0.323,87053.0,87052.0,0.02118]
["bitfinex","BTCUSD",1764157103036,4.015e-05,87058.0,87052.0,0.02118]
["bitfinex","BTCUSD",1764157103037,4.015e-05,87058.0,87052.0,0.02867019]
["bitfinex","BTCUSD",1764157103236,2.00004015,87058.0,87057.0,0.03291]
["bitfinex","BTCUSD",1764157103441,4.015e-05,87058.0,87057.0,0.06292]
["bitfinex","BTCUSD",1764157107009,0.31804015,87066.0,87057.0,0.06292]
["bitfinex","BTCUSD",1764157107210,0.31804015,87066.0,87065.0,0.02118]
["bitfinex","BTCUSD",1764157107437,0.05,87070.0,87065.0,0.02118]
["bitfinex","BTCUSD",1764157107724,2.0,87067.0,87065.0,0.02118]
["bitfinex","BTCUSD",1764157108128,2.0,87067.0,87066.0,0.01173]
["bitfinex","BTCUSD",1764157109094,0.323,87067.0,87066.0,0.01173]
["bitfinex","BTCUSD",1764157111940,0.323,87067.0,87066.0,0.06292]
["bitfinex","BTCUSD",1764157112111,0.323,87067.0,87066.0,0.070385]
["bitfinex","BTCUSD",1764157112312,0.323,87067.0,87066.0,0.06292]
["bitfinex","BTCUSD",1764157112922,0.323,87067.0,87066.0,0.06237]
["bitfinex","BTCUSD",1764157113679,0.323,87067.0,87066.0,0.03236]
["bitfinex","BTCUSD",1764157115023,0.323,87067.0,87066.0,0.06237]
["bitfinex","BTCUSD",1764157115420,0.323,87067.0,87066.0,0.03236]
["bitfinex","BTCUSD",1764157119287,0.323,87067.0,87066.0,0.03192]
["bitfinex","BTCUSD",1764157121275,0.323,87067.0,87066.0,0.01118]
["bitfinex","BTCUSD",1764157122766,0.323,87067.0,87066.0,0.03192]
["bitfinex","BTCUSD",1764157123606,0.323,87067.0,87066.0,0.06189]
["bitfinex","BTCUSD",1764157126927,0.323,87067.0,87066.0,0.03192]
["bitfinex","BTCUSD",1764157131370,0.3445362,87067.0,87066.0,0.03192]
["bitfinex","BTCUSD",1764157135004,0.3445362,87067.0,87066.0,0.01118]
["bitfinex","BTCUSD",1764157135640,0.323,87066.0,87057.0,0.01173]
["bitfinex","BTCUSD",1764157135837,0.323,87056.0,87048.0,0.00025188]
["bitfinex","BTCUSD",1764157136181,0.05,87049.0,87048.0,0.00025188]
["bitfinex","BTCUSD",1764157136388,0.02152175,87049.0,87048.0,0.00025188]
["bitfinex","BTCUSD",1764157138341,0.01587,87051.0,87048.0,0.00025188]
["bitfinex","BTCUSD",1764157138543,0.323,87049.0,87048.0,0.00025188]
["bitfinex","BTCUSD",1764157139586,0.01587,87051.0,87048.0,0.00025188]
["bitfinex","BTCUSD",1764157139770,0.323,87049.0,87048.0,0.00025188]
["bitfinex","BTCUSD",1764157139969,0.323,87049.0,87046.0,0.01039757]
["bitfinex","BTCUSD",1764157141794,0.323,87049.0,87046.0,0.01034957]
["bitfinex","BTCUSD",1764157142393,0.05,87044.0,87039.0,0.51209621]
["bitfinex","BTCUSD",1764157142931,0.05,87044.0,87041.0,0.00758]
["bitfinex","BTCUSD",1764157144490,0.0689,87042.0,87040.0,0.00065492]
["bitfinex","BTCUSD",1764157144680,0.0689,87041.0,87040.0,0.00065492]
["bitfinex","BTCUSD",1764157145078,0.09766,87041.0,87040.0,0.00065492]
["bitfinex","BTCUSD",1764157145519,0.0689,87041.0,87040.0,0.00065492]
["bitfinex","BTCUSD",1764157147756,0.05,87041.0,87040.0,0.00065492]
["bitfinex","BTCUSD",1764157149533,0.01463,87044.0,87040.0,0.00065492]
["bitfinex","BTCUSD",1764157149730,2.323,87044.0,87043.0,0.01173]
["bitfinex","BTCUSD",1764157149935,0.323,87044.0,87043.0,0.01173]
["bitfinex","BTCUSD",1764157151691,0.373,87044.0,87043.0,0.01173]
["bitfinex","BTCUSD",1764157153390,0.323,87044.0,87043.0,0.03123]
["bitfinex","BTCUSD",1764157154035,0.323,87044.0,87043.0,0.01173]
["bitfinex","BTCUSD",1764157156239,0.323,87044.0,87043.0,0.03123]
["bitfinex","BTCUSD",1764157156595,0.323,87044.0,87043.0,0.0594]
["bitfinex","BTCUSD",1764157157170,0.62823343,87053.0,87043.0,0.0594]
["bitfinex","BTCUSD",1764157157368,2.0,87059.0,87057.0,0.00917]
["bitfinex","BTCUSD",1764157157588,2.52145781,87058.0,87057.0,0.00917]
["bitfinex","BTCUSD",1764157157776,2.34445781,87058.0,87057.0,0.00917]
["bitfinex","BTCUSD",1764157159984,2.3444673,87058.0,87057.0,0.00917]
["bitfinex","BTCUSD",1764157160571,2.323,87058.0,87057.0,0.00917]
["bitfinex","BTCUSD",1764157160970,2.3444714,87058.0,87057.0,0.00917]
["bitfinex","BTCUSD",1764157161718,2.34447574,87058.0,87057.0,0.00917]
["bitfinex","BTCUSD",1764157162844,2.34447574,87058.0,87057.0,0.02867]
["bitfinex","BTCUSD",1764157163020,2.34447574,87058.0,87057.0,0.05684]
["bitfinex","BTCUSD",1764157163322,2.15498071,87058.0,87057.0,0.02867]
["bitfinex","BTCUSD",1764157163632,2.34447574,87058.0,87057.0,0.02867]
["bitfinex","BTCUSD",1764157163791,2.34447574,87058.0,87057.0,0.035271]
["bitfinex","BTCUSD",1764157163984,2.34447574,87058.0,87057.0,0.063441]
["bitfinex","BTCUSD",1764157164388,0.323,87058.0,87057.0,0.063441]
["bitfinex","BTCUSD",1764157165922,0.323,87058.0,87057.0,0.06351233]
["bitfinex","BTCUSD",1764157179045,0.01199698,87068.0,87057.0,0.06351233]
["bitfinex","BTCUSD",1764157179275,0.01199698,87068.0,87067.0,0.02931]
["bitfinex","BTCUSD",1764157179455,0.62812425,87070.0,87067.0,0.02931]
["bitfinex","BTCUSD",1764157179664,0.62812425,87070.0,87068.0,0.01884]
["bitfinex","BTCUSD",1764157180067,0.0180177,87078.0,87068.0,0.01884]
["bitfinex","BTCUSD",1764157180366,0.01276697,87069.0,87068.0,0.01884]
["bitfinex","BTCUSD",1764157181351,0.01276697,87069.0,87068.0,0.04859]
["bitfinex","BTCUSD",1764157182686,0.01276697,87069.0,87068.0,0.054496]
["bitfinex","BTCUSD",1764157183595,0.01276697,87069.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157183736,0.323,87068.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157184383,0.021487,87067.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157184590,0.323,87068.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157184794,0.02148687,87067.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157184954,0.323,87068.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157185156,0.02148686,87067.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157185378,0.02149235,87066.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157185622,0.323,87068.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157185854,0.0214916,87067.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157186099,0.0214916,87066.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157186286,0.323,87068.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157186477,0.02149242,87067.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157186630,0.02149242,87066.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157186829,0.02149242,87065.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157187031,0.0214988,87064.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157187219,0.05,87061.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157187819,0.05,87062.0,87060.0,0.02931]
["bitfinex","BTCUSD",1764157188023,0.05,87063.0,87060.0,0.02931]
["bitfinex","BTCUSD",1764157191950,0.02151692,87062.0,87060.0,0.02931]
["bitfinex","BTCUSD",1764157192091,0.05,87063.0,87060.0,0.02931]
["bitfinex","BTCUSD",1764157192293,0.02151692,87062.0,87060.0,0.02931]
["bitfinex","BTCUSD",1764157192502,0.02151692,87061.0,87060.0,0.02931]
["bitfinex","BTCUSD",1764157193028,0.02151692,87062.0,87060.0,0.02931]
["bitfinex","BTCUSD",1764157193415,0.05,87063.0,87060.0,0.02931]
["bitfinex","BTCUSD",1764157195122,0.05,87063.0,87061.0,0.00683013]
["bitfinex","BTCUSD",1764157196472,0.05,87063.0,87060.0,0.01047]
["bitfinex","BTCUSD",1764157199267,0.34301,87061.0,87057.0,7.133e-05]
["bitfinex","BTCUSD",1764157200512,0.05,87062.0,87057.0,7.133e-05]
["bitfinex","BTCUSD",1764157201379,0.01409,87058.0,87057.0,7.133e-05]
["bitfinex","BTCUSD",1764157201700,0.0841,87058.0,87057.0,7.133e-05]
["bitfinex","BTCUSD",1764157201905,2.43651,87058.0,87057.0,7.133e-05]
["bitfinex","BTCUSD",1764157203269,2.43751,87058.0,87057.0,7.133e-05]
["bitfinex","BTCUSD",1764157203546,2.43651,87058.0,87057.0,7.133e-05]
["bitfinex","BTCUSD",1764157203703,2.43751,87058.0,87057.0,7.133e-05]
["bitfinex","BTCUSD",1764157205385,2.45800846,87058.0,87057.0,7.133e-05]
["bitfinex","BTCUSD",1764157205581,2.45900846,87058.0,87057.0,7.133e-05]
["bitfinex","BTCUSD",1764157207856,2.34549846,87058.0,87057.0,0.02270133]
["bitfinex","BTCUSD",1764157208160,0.34549689,87058.0,87057.0,0.02270133]
["bitfinex","BTCUSD",1764157208516,0.34549686,87058.0,87057.0,0.02270133]
["bitfinex","BTCUSD",1764157208715,0.34549686,87058.0,87057.0,0.00328133]
["bitfinex","BTCUSD",1764157210644,0.02249686,87058.0,87057.0,0.05445133]
["bitfinex","BTCUSD",1764157210792,0.001,87058.0,87057.0,0.06092246]
["bitfinex","BTCUSD",1764157211382,0.001,87058.0,87057.0,0.05445133]
["bitfinex","BTCUSD",1764157211577,0.001,87058.0,87057.0,0.02456133]
["bitfinex","BTCUSD",1764157211815,0.373,87066.0,87057.0,0.05445133]
["bitfinex","BTCUSD",1764157212094,0.02150119,87065.0,87057.0,0.05445133]
["bitfinex","BTCUSD",1764157212255,0.02150119,87064.0,87057.0,0.05445133]
["bitfinex","BTCUSD",1764157212457,0.373,87066.0,87057.0,0.05445133]
["bitfinex","BTCUSD",1764157212659,0.02150322,87065.0,87057.0,0.06092246]
["bitfinex","BTCUSD",1764157212869,0.02150322,87064.0,87057.0,0.06092246]
["bitfinex","BTCUSD",1764157213120,0.373,87066.0,87057.0,0.06092246]
["bitfinex","BTCUSD",1764157213322,0.02150884,87065.0,87057.0,0.03103246]
["bitfinex","BTCUSD",1764157213528,0.02150884,87064.0,87058.0,0.02989]
["bitfinex","BTCUSD",1764157213724,0.323,87066.0,87058.0,0.03700825]
["bitfinex","BTCUSD",1764157213957,0.02151045,87065.0,87058.0,0.03700825]
["bitfinex","BTCUSD",1764157214295,0.02151045,87064.0,87058.0,0.03700825]
["bitfinex","BTCUSD",1764157214537,0.323,87067.0,87063.0,0.02128]
["bitfinex","BTCUSD",1764157214763,0.02151105,87066.0,87058.0,0.03700825]
["bitfinex","BTCUSD",1764157214966,0.02151105,87065.0,87058.0,0.03700825]
["bitfinex","BTCUSD",1764157215140,0.323,87067.0,87064.0,0.00917]
["bitfinex","BTCUSD",1764157215438,0.02151256,87066.0,87064.0,0.03045]
["bitfinex","BTCUSD",1764157215589,0.02151256,87065.0,87064.0,0.03045]
["bitfinex","BTCUSD",1764157215800,0.02151256,87065.0,87064.0,0.06034]
["bitfinex","BTCUSD",1764157215995,0.02251256,87065.0,87064.0,0.06034]
["bitfinex","BTCUSD",1764157216219,0.02151256,87065.0,87064.0,0.06034]
["bitfinex","BTCUSD",1764157218093,0.02251256,87065.0,87064.0,0.06034]
["bitfinex","BTCUSD",1764157218323,0.02251256,87065.0,87064.0,0.03045]
["bitfinex","BTCUSD",1764157219349,0.02251256,87065.0,87064.0,0.00917]
["bitfinex","BTCUSD",1764157221737,0.02251256,87065.0,87064.0,0.06034]
["bitfinex","BTCUSD",1764157223190,0.001,87065.0,87064.0,0.06741396]
["bitfinex","BTCUSD",1764157224057,0.001,87065.0,87064.0,0.11737754]
["bitfinex","BTCUSD",1764157224269,0.001,87065.0,87064.0,0.06741396]
["bitfinex","BTCUSD",1764157224477,0.00114404,87069.0,87064.0,0.06741396]
["bitfinex","BTCUSD",1764157224478,0.00114404,87069.0,87064.0,0.08348396]
["bitfinex","BTCUSD",1764157224704,0.00114404,87069.0,87068.0,0.02128]
["bitfinex","BTCUSD",1764157224917,0.00114404,87069.0,87068.0,0.0296284]
["bitfinex","BTCUSD",1764157225120,0.00114404,87069.0,87068.0,0.0595184]
["bitfinex","BTCUSD",1764157225962,0.00114404,87069.0,87068.0,0.0605184]
["bitfinex","BTCUSD",1764157227347,0.00114404,87069.0,87068.0,0.0615184]
["bitfinex","BTCUSD",1764157229674,0.00114404,87069.0,87068.0,0.02328]
["bitfinex","BTCUSD",1764157229888,0.34882684,87069.0,87068.0,0.05317]
["bitfinex","BTCUSD",1764157230117,0.32414404,87069.0,87068.0,0.05317]
["bitfinex","BTCUSD",1764157230555,0.32414404,87069.0,87068.0,0.05217]
["bitfinex","BTCUSD",1764157231127,0.00114404,87069.0,87068.0,0.05117]
["bitfinex","BTCUSD",1764157231309,0.00114404,87069.0,87068.0,0.057204]
["bitfinex","BTCUSD",1764157231733,0.00114404,87069.0,87068.0,0.064444]
["bitfinex","BTCUSD",1764157233150,0.00114404,87069.0,87068.0,0.065444]
["bitfinex","BTCUSD",1764157233351,0.00114404,87069.0,87068.0,0.066444]
["bitfinex","BTCUSD",1764157235696,0.00114404,87069.0,87068.0,0.065444]
["bitfinex","BTCUSD",1764157236104,0.00114404,87069.0,87068.0,0.064444]
["bitfinex","BTCUSD",1764157236327,0.00114404,87069.0,87068.0,0.065444]
["bitfinex","BTCUSD",1764157236825,0.00114404,87069.0,87068.0,0.064444]
["bitfinex","BTCUSD",1764157237003,0.00114404,87069.0,87068.0,0.065444]
["bitfinex","BTCUSD",1764157238941,0.00114404,87069.0,87068.0,0.064814]
["bitfinex","BTCUSD",1764157241832,0.00109604,87069.0,87068.0,0.064814]
["bitfinex","BTCUSD",1764157242750,2.0,87092.0,87069.0,0.02764]
["bitfinex","BTCUSD",1764157242954,2.0,87092.0,87084.0,0.00983]
["bitfinex","BTCUSD",1764157243451,2.0,87092.0,87091.0,0.02981]
["bitfinex","BTCUSD",1764157243655,2.01179333,87092.0,87091.0,0.02981]
["bitfinex","BTCUSD",1764157243858,2.0,87091.0,87084.0,0.00983]
["bitfinex","BTCUSD",1764157244106,2.0,87091.0,87085.0,0.02764]
["bitfinex","BTCUSD",1764157244107,2.0,87090.0,87085.0,0.02764]
["bitfinex","BTCUSD",1764157244670,0.00011655,87091.0,87089.0,0.01998]
["bitfinex","BTCUSD",1764157244798,0.00011655,87091.0,87090.0,0.01998]
["bitfinex","BTCUSD",1764157245003,0.00011655,87091.0,87090.0,0.04762]
["bitfinex","BTCUSD",1764157245629,0.01212151,87091.0,87090.0,0.04762]
["bitfinex","BTCUSD",1764157245830,0.00011655,87091.0,87090.0,0.04762]
["bitfinex","BTCUSD",1764157246353,0.00111655,87091.0,87090.0,0.04762]
["bitfinex","BTCUSD",1764157246559,0.00111655,87091.0,87090.0,0.0539395]
["bitfinex","BTCUSD",1764157246927,0.00011655,87091.0,87090.0,0.0539395]
["bitfinex","BTCUSD",1764157247939,0.00011655,87091.0,87090.0,0.0611795]
["bitfinex","BTCUSD",1764157248571,0.00011655,87091.0,87090.0,0.11114308]
["bitfinex","BTCUSD",1764157249066,0.00080878,87091.0,87090.0,0.11114308]
["bitfinex","BTCUSD",1764157249298,0.00080878,87091.0,87090.0,0.0611795]
["bitfinex","BTCUSD",1764157249431,0.00080878,87091.0,87090.0,0.0641795]
["bitfinex","BTCUSD",1764157249914,0.00080878,87091.0,87090.0,0.11414308]
["bitfinex","BTCUSD",1764157250781,0.01175223,87118.0,87098.0,0.04996358]
["bitfinex","BTCUSD",1764157250986,0.00038843,87118.0,87108.0,0.00983]
["bitfinex","BTCUSD",1764157251175,0.00038843,87118.0,87117.0,0.02981]
["bitfinex","BTCUSD",1764157251575,0.00038843,87118.0,87117.0,0.05745]
["bitfinex","BTCUSD",1764157252359,0.00138843,87118.0,87117.0,0.05745]
["bitfinex","BTCUSD",1764157252496,0.00038843,87118.0,87117.0,0.05745]
["bitfinex","BTCUSD",1764157252698,0.00138843,87118.0,87117.0,0.05745]
["bitfinex","BTCUSD",1764157253108,0.00038843,87118.0,87117.0,0.05745]
["bitfinex","BTCUSD",1764157255253,0.00038843,87118.0,87117.0,0.063919]
["bitfinex","BTCUSD",1764157258248,0.00038843,87118.0,87117.0,0.05745]
["bitfinex","BTCUSD",1764157258637,0.00123761,87118.0,87117.0,0.05745]
["bitfinex","BTCUSD",1764157268679,0.00123761,87118.0,87117.0,0.02981]
["bitfinex","BTCUSD",1764157268918,0.00123761,87118.0,87117.0,0.05776]
["bitfinex","BTCUSD",1764157277340,0.0227557,87118.0,87117.0,0.05776]
["bitfinex","BTCUSD",1764157277908,0.0227557,87118.0,87117.0,0.06426]
["bitfinex","BTCUSD",1764157279587,0.0227557,87118.0,87117.0,0.05776]
["bitfinex","BTCUSD",1764157280927,0.18233828,87129.0,87117.0,0.05776]
["bitfinex","BTCUSD",1764157281127,0.18243641,87129.0,87128.0,0.03031]
["bitfinex","BTCUSD",1764157281370,9.813e-05,87129.0,87128.0,0.03031]
["bitfinex","BTCUSD",1764157281774,0.00044402,87129.0,87128.0,0.03031]
["bitfinex","BTCUSD",1764157282167,0.00044402,87129.0,87128.0,0.016514]
["bitfinex","BTCUSD",1764157282168,0.01210481,87129.0,87128.0,0.016514]
["bitfinex","BTCUSD",1764157282333,0.00044402,87129.0,87128.0,0.0097]
["bitfinex","BTCUSD",1764157283864,0.00044402,87129.0,87117.0,0.00983]
["bitfinex","BTCUSD",1764157283865,0.05,87125.0,87117.0,0.00983]
["bitfinex","BTCUSD",1764157285949,0.05,87125.0,87124.0,0.00979]
["bitfinex","BTCUSD",1764157293082,0.07154918,87125.0,87124.0,0.00979]
["bitfinex","BTCUSD",1764157293603,0.06991918,87125.0,87117.0,0.00983]
["bitfinex","BTCUSD",1764157293804,0.05,87118.0,87117.0,0.00983]
["bitfinex","BTCUSD",1764157293954,0.07154918,87118.0,87117.0,0.00983]
["bitfinex","BTCUSD",1764157294740,0.02154918,87118.0,87117.0,0.00983]
["bitfinex","BTCUSD",1764157295166,0.05,87120.0,87117.0,0.00983]
["bitfinex","BTCUSD",1764157295433,0.02154674,87119.0,87117.0,0.00983]
["bitfinex","BTCUSD",1764157295642,0.05,87120.0,87117.0,0.00983]
["bitfinex","BTCUSD",1764157295790,0.02154674,87119.0,87117.0,0.00983]
["bitfinex","BTCUSD",1764157295991,0.05,87120.0,87117.0,0.00983]
["bitfinex","BTCUSD",1764157297190,0.373,87123.0,87119.0,0.02043]
["bitfinex","BTCUSD",1764157297394,0.37325157,87126.0,87122.0,0.00957]
["bitfinex","BTCUSD",1764157297620,0.323,87123.0,87122.0,0.00957]
["bitfinex","BTCUSD",1764157297845,0.34454491,87123.0,87122.0,0.00957]
["bitfinex","BTCUSD",1764157299244,2.0,87125.0,87122.0,0.00957]
["bitfinex","BTCUSD",1764157299518,0.02154454,87124.0,87122.0,0.00957]
["bitfinex","BTCUSD",1764157299724,0.00025157,87126.0,87123.0,0.02855]
["bitfinex","BTCUSD",1764157299914,0.02154422,87125.0,87123.0,0.02855]
["bitfinex","BTCUSD",1764157300063,0.02154422,87124.0,87123.0,0.02855]
["bitfinex","BTCUSD",1764157300287,0.02154422,87125.0,87122.0,0.00957]
["bitfinex","BTCUSD",1764157300502,0.00025157,87126.0,87122.0,0.00957]
["bitfinex","BTCUSD",1764157300816,0.02154431,87125.0,87124.0,0.01959]
["bitfinex","BTCUSD",1764157302993,0.02154431,87125.0,87124.0,0.026344]
["bitfinex","BTCUSD",1764157303234,0.02154431,87125.0,87124.0,0.054894]
["bitfinex","BTCUSD",1764157303790,2.0,87129.0,87124.0,0.054894]
["bitfinex","BTCUSD",1764157304005,2.01168036,87129.0,87128.0,0.00979]
["bitfinex","BTCUSD",1764157304437,0.01168036,87129.0,87128.0,0.05793]
["bitfinex","BTCUSD",1764157304637,0.0004,87130.0,87128.0,0.05793]
["bitfinex","BTCUSD",1764157304835,0.0004,87130.0,87129.0,0.04814]
["bitfinex","BTCUSD",1764157305011,0.01192728,87130.0,87129.0,0.04814]
["bitfinex","BTCUSD",1764157310200,0.0004,87130.0,87129.0,0.05538]
["bitfinex","BTCUSD",1764157310454,0.00025152,87134.0,87129.0,0.05538]
["bitfinex","BTCUSD",1764157310651,0.0004,87140.0,87134.0,0.04996358]
["bitfinex","BTCUSD",1764157310851,0.0004,87140.0,87139.0,0.07938358]
["bitfinex","BTCUSD",1764157311218,0.0004,87140.0,87139.0,0.08662358]
["bitfinex","BTCUSD",1764157311493,0.0004,87140.0,87139.0,0.11517358]
["bitfinex","BTCUSD",1764157313077,0.0004,87140.0,87139.0,0.11817358]
["bitfinex","BTCUSD",1764157313278,0.0004,87140.0,87139.0,0.13918735]
["bitfinex","BTCUSD",1764157316572,0.0004,87140.0,87139.0,0.08922377]
["bitfinex","BTCUSD",1764157317017,0.62784601,87150.0,87142.0,0.06252299]
["bitfinex","BTCUSD",1764157317018,0.0004,87150.0,87142.0,0.06252299]
["bitfinex","BTCUSD",1764157317177,0.0004,87150.0,87149.0,0.17108765]
["bitfinex","BTCUSD",1764157317376,0.0004,87150.0,87149.0,0.15458013]
["bitfinex","BTCUSD",1764157317597,0.00065145,87150.0,87149.0,0.09116606]
["bitfinex","BTCUSD",1764157317908,0.00065145,87150.0,87149.0,0.06495]
["bitfinex","BTCUSD",1764157318784,0.00065145,87150.0,87149.0,0.06595]
["bitfinex","BTCUSD",1764157318932,0.00065145,87150.0,87149.0,0.11591358]
["bitfinex","BTCUSD",1764157319128,0.00065145,87150.0,87149.0,0.11691358]
["bitfinex","BTCUSD",1764157319732,0.00065145,87150.0,87149.0,0.11591358]
["bitfinex","BTCUSD",1764157319966,0.00065145,87150.0,87149.0,0.12650494]
["bitfinex","BTCUSD",1764157320319,0.00065145,87150.0,87149.0,0.12950494]
["bitfinex","BTCUSD",1764157320539,0.62784601,87190.0,87171.0,0.00981]
["bitfinex","BTCUSD",1764157320729,0.00011644,87182.0,87181.0,0.02916]
["bitfinex","BTCUSD",1764157321119,0.00011644,87182.0,87181.0,0.05771]
["bitfinex","BTCUSD",1764157321326,0.00011644,87182.0,87181.0,0.07267741]
["bitfinex","BTCUSD",1764157321531,0.00112179,87182.0,87181.0,0.07267741]
["bitfinex","BTCUSD",1764157322342,0.00112179,87182.0,87181.0,0.05771]
["bitfinex","BTCUSD",1764157325335,0.00112179,87182.0,87181.0,0.06495]
["bitfinex","BTCUSD",1764157326949,0.00112179,87182.0,87181.0,0.11491358]
["bitfinex","BTCUSD",1764157328068,0.00112179,87182.0,87181.0,0.11591358]
["bitfinex","BTCUSD",1764157328286,0.0004,87190.0,87185.0,0.06252299]
["bitfinex","BTCUSD",1764157328484,0.0004,87190.0,87189.0,0.22432064]
["bitfinex","BTCUSD",1764157328858,0.00065127,87190.0,87189.0,0.25566064]
["bitfinex","BTCUSD",1764157329699,0.00065127,87190.0,87189.0,0.15041407]
["bitfinex","BTCUSD",1764157330098,0.00065127,87190.0,87189.0,0.15241407]
["bitfinex","BTCUSD",1764157330882,0.00065127,87190.0,87189.0,0.14517407]
["bitfinex","BTCUSD",1764157331122,0.00065127,87190.0,87189.0,0.16872584]
["bitfinex","BTCUSD",1764157331284,0.00065127,87190.0,87189.0,0.16972584]
["bitfinex","BTCUSD",1764157331490,0.00065127,87190.0,87189.0,0.16772584]
["bitfinex","BTCUSD",1764157331707,0.00065127,87190.0,87189.0,0.16672584]
["bitfinex","BTCUSD",1764157332076,0.00065127,87190.0,87189.0,0.16772584]
["bitfinex","BTCUSD",1764157332279,0.00065127,87190.0,87189.0,0.16872584]
["bitfinex","BTCUSD",1764157332649,0.00065127,87190.0,87189.0,0.21868942]
["bitfinex","BTCUSD",1764157333157,0.00065127,87190.0,87189.0,0.05321]
["bitfinex","BTCUSD",1764157333355,0.00065127,87190.0,87189.0,0.06045]
["bitfinex","BTCUSD",1764157333945,0.00065127,87190.0,87189.0,0.05945]
["bitfinex","BTCUSD",1764157334142,0.00065127,87190.0,87189.0,0.05845]
["bitfinex","BTCUSD",1764157334344,0.00065127,87190.0,87189.0,0.05121]
["bitfinex","BTCUSD",1764157334546,0.00065127,87190.0,87189.0,0.058015]
["bitfinex","BTCUSD",1764157335332,0.00065127,87190.0,87189.0,0.01987]
["bitfinex","BTCUSD",1764157337973,0.00065127,87190.0,87188.0,0.0096]
["bitfinex","BTCUSD",1764157337974,0.02178127,87190.0,87181.0,0.00957]
["bitfinex","BTCUSD",1764157338292,0.02178127,87190.0,87174.0,0.00724]
["bitfinex","BTCUSD",1764157338293,0.38125003,87189.0,87174.0,0.00724]
["bitfinex","BTCUSD",1764157338591,1.25489202,87186.0,87168.0,0.00957]
["bitfinex","BTCUSD",1764157338796,0.05,87182.0,87169.0,0.03134]
["bitfinex","BTCUSD",1764157339000,0.02137003,87181.0,87169.0,0.03134]
["bitfinex","BTCUSD",1764157339143,0.02137003,87180.0,87170.0,0.00724]
["bitfinex","BTCUSD",1764157339343,0.02137003,87179.0,87169.0,0.03134]
["bitfinex","BTCUSD",1764157339556,0.07137003,87178.0,87169.0,0.03134]
["bitfinex","BTCUSD",1764157339888,0.02137003,87177.0,87169.0,0.03134]
["bitfinex","BTCUSD",1764157340273,0.02137003,87177.0,87176.0,0.02288]
["bitfinex","BTCUSD",1764157341262,0.02137003,87177.0,87168.0,0.00957]
["bitfinex","BTCUSD",1764157341468,0.01575,87183.0,87171.0,0.00992644]
["bitfinex","BTCUSD",1764157341469,0.05,87173.0,87171.0,0.00992644]
["bitfinex","BTCUSD",1764157341707,0.02137003,87172.0,87171.0,0.00992644]
["bitfinex","BTCUSD",1764157342290,0.07137003,87172.0,87171.0,0.00992644]
["bitfinex","BTCUSD",1764157342621,0.07137003,87172.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157347277,0.02137003,87172.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157347483,0.07137003,87172.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157347824,0.05,87172.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157348454,0.01575,87176.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157348812,0.05,87175.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157355982,0.03079,87174.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157356181,0.05,87175.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157359760,0.02145215,87174.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157359966,0.02145215,87173.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157360126,0.02145215,87172.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157361352,0.05,87175.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157361560,0.02146345,87174.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157361759,0.02146345,87173.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157362059,0.05,87175.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157362259,0.02146345,87174.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157362459,0.02146345,87173.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157362777,0.05,87175.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157362977,0.02147099,87174.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157363203,0.02147099,87173.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157363409,0.05,87175.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157363589,0.02148036,87174.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157363792,0.05,87175.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157363793,0.02148036,87173.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157364090,0.05,87175.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157364312,0.02148036,87174.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157364511,0.02148036,87173.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157364755,0.05,87175.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157364941,0.02148859,87174.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157365142,0.02148859,87173.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157365372,0.05,87175.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157365575,0.02149859,87174.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157365904,0.02149859,87173.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157366104,0.05,87175.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157366226,0.0215099,87174.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157366424,0.0215099,87173.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157366649,0.05,87175.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157366929,0.0215099,87174.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157367125,0.0215099,87173.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157367329,0.0215099,87172.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157367532,0.05,87175.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157369142,0.05,87175.0,87171.0,0.01286644]
["bitfinex","BTCUSD",1764157373234,0.01525,87174.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157373459,0.04611,87174.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157373799,0.01525,87174.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157375201,0.05,87175.0,87171.0,0.00011644]
["bitfinex","BTCUSD",1764157377383,0.05,87175.0,87171.0,0.01530644]
["bitfinex","BTCUSD",1764157377795,0.05,87175.0,87171.0,0.02235508]
["bitfinex","BTCUSD",1764157378849,0.05,87175.0,87171.0,0.01530644]
["bitfinex","BTCUSD",1764157379439,0.02154878,87174.0,87171.0,0.01530644]
["bitfinex","BTCUSD",1764157379642,0.02154878,87173.0,87171.0,0.01530644]
["bitfinex","BTCUSD",1764157379810,0.02154878,87172.0,87171.0,0.01530644]
["bitfinex","BTCUSD",1764157382188,0.05,87175.0,87171.0,0.01530644]
["bitfinex","BTCUSD",1764157382391,0.05,87175.0,87172.0,0.00704864]
["bitfinex","BTCUSD",1764157383122,0.05,87175.0,87173.0,0.03042]
["bitfinex","BTCUSD",1764157383278,0.00582,87195.0,87174.0,0.02033]
["bitfinex","BTCUSD",1764157383279,0.62672364,87181.0,87174.0,0.02033]
["bitfinex","BTCUSD",1764157383481,2.0,87189.0,87180.0,0.0364]
["bitfinex","BTCUSD",1764157383688,2.0,87189.0,87188.0,0.03284]
["bitfinex","BTCUSD",1764157383887,2.0,87189.0,87188.0,0.06543]
["bitfinex","BTCUSD",1764157384072,2.323,87189.0,87188.0,0.06543]
["bitfinex","BTCUSD",1764157384289,0.323,87189.0,87188.0,0.06543]
["bitfinex","BTCUSD",1764157384725,0.323,87188.0,87180.0,0.01607]
["bitfinex","BTCUSD",1764157384874,0.05,87185.0,87180.0,0.01607]
["bitfinex","BTCUSD",1764157385276,0.05,87185.0,87180.0,0.04866]
["bitfinex","BTCUSD",1764157385866,0.05,87185.0,87181.0,0.03259]
["bitfinex","BTCUSD",1764157386265,0.323,87189.0,87184.0,0.02033]
["bitfinex","BTCUSD",1764157386464,0.323,87189.0,87188.0,0.0364]
["bitfinex","BTCUSD",1764157386835,0.00065127,87190.0,87188.0,0.06899]
["bitfinex","BTCUSD",1764157387030,0.323,87189.0,87188.0,0.06899]
["bitfinex","BTCUSD",1764157387236,0.323,87189.0,87188.0,0.01607]
["bitfinex","BTCUSD",1764157387459,0.323,87189.0,87188.0,0.0364]
["bitfinex","BTCUSD",1764157388072,0.323,87189.0,87188.0,0.01607]
["bitfinex","BTCUSD",1764157388274,0.323,87189.0,87188.0,0.0704]
["bitfinex","BTCUSD",1764157388622,0.323,87189.0,87188.0,0.03727]
["bitfinex","BTCUSD",1764157389651,0.323,87189.0,87188.0,0.07744]
["bitfinex","BTCUSD",1764157389979,0.00065127,87190.0,87188.0,0.07744]
["bitfinex","BTCUSD",1764157390154,0.00065127,87190.0,87189.0,0.05433]
["bitfinex","BTCUSD",1764157391280,0.00034079,87190.0,87189.0,0.05433]
["bitfinex","BTCUSD",1764157399761,0.00034079,87190.0,87189.0,0.06157]
["bitfinex","BTCUSD",1764157399961,0.00034079,87190.0,87189.0,0.15377734]
["bitfinex","BTCUSD",1764157400498,0.00034079,87190.0,87189.0,0.09657376]
["bitfinex","BTCUSD",1764157400836,0.00034079,87190.0,87189.0,0.10381376]
["bitfinex","BTCUSD",1764157401073,0.00034079,87190.0,87189.0,0.10481376]
["bitfinex","BTCUSD",1764157402013,0.00034079,87190.0,87189.0,0.10681376]
["bitfinex","BTCUSD",1764157402192,0.00034079,87190.0,87189.0,0.10481376]
["bitfinex","BTCUSD",1764157402400,0.00034079,87190.0,87189.0,0.10381376]
["bitfinex","BTCUSD",1764157402747,0.00034079,87190.0,87189.0,0.10581376]
["bitfinex","BTCUSD",1764157406599,0.00034079,87190.0,87189.0,0.15577734]
["bitfinex","BTCUSD",1764157407462,0.00034079,87190.0,87189.0,0.10581376]
["bitfinex","BTCUSD",1764157413565,0.00034079,87190.0,87189.0,0.0232]
["bitfinex","BTCUSD",1764157413751,0.00034079,87190.0,87189.0,0.05633]
["bitfinex","BTCUSD",1764157414778,0.00034079,87190.0,87189.0,0.05433]
["bitfinex","BTCUSD",1764157418657,0.00034079,87190.0,87189.0,0.05633]
["bitfinex","BTCUSD",1764157418862,0.00034079,87190.0,87189.0,0.05733]
["bitfinex","BTCUSD",1764157419260,0.00034079,87190.0,87189.0,0.06884178]
["bitfinex","BTCUSD",1764157420710,0.00034079,87190.0,87189.0,0.11880536]
["bitfinex","BTCUSD",1764157422294,0.00034079,87190.0,87189.0,0.06884178]
["bitfinex","BTCUSD",1764157422698,0.00034079,87190.0,87189.0,0.05733]
["bitfinex","BTCUSD",1764157422902,0.00034079,87190.0,87189.0,0.06457]
["bitfinex","BTCUSD",1764157423310,0.00034079,87190.0,87189.0,0.11453358]
["bitfinex","BTCUSD",1764157423543,0.00034079,87190.0,87189.0,0.11253358]
["bitfinex","BTCUSD",1764157424324,0.00034079,87190.0,87189.0,0.06357]
["bitfinex","BTCUSD",1764157424503,0.00034079,87190.0,87189.0,0.12494536]
["bitfinex","BTCUSD",1764157430137,0.00034079,87190.0,87189.0,0.06774178]
["bitfinex","BTCUSD",1764157430344,0.00034079,87190.0,87189.0,0.07498178]
["bitfinex","BTCUSD",1764157431008,0.00034079,87190.0,87189.0,0.06357]
["bitfinex","BTCUSD",1764157435674,0.00034079,87190.0,87189.0,0.05633]
["bitfinex","BTCUSD",1764157435808,0.00034079,87190.0,87189.0,0.06357]
["bitfinex","BTCUSD",1764157436174,0.00034079,87190.0,87189.0,0.05633]
["bitfinex","BTCUSD",1764157436355,0.00034079,87190.0,87189.0,0.06357]
["bitfinex","BTCUSD",1764157440722,0.00034079,87190.0,87189.0,0.06157]
["bitfinex","BTCUSD",1764157441125,0.00034079,87190.0,87189.0,0.05433]
["bitfinex","BTCUSD",1764157441319,0.00034079,87190.0,87189.0,0.0212]
["bitfinex","BTCUSD",1764157441519,0.00034079,87190.0,87189.0,0.05234]
["bitfinex","BTCUSD",1764157447571,0.62619583,87199.0,87189.0,0.0496]
["bitfinex","BTCUSD",1764157447891,0.0215063,87198.0,87190.0,0.007291]
["bitfinex","BTCUSD",1764157448061,0.62619583,87199.0,87190.0,0.037101]
["bitfinex","BTCUSD",1764157448272,0.00025124,87198.0,87190.0,0.037101]
["bitfinex","BTCUSD",1764157449982,0.00025124,87198.0,87190.0,0.036451]
["bitfinex","BTCUSD",1764157450653,0.00025124,87198.0,87190.0,0.006641]
["bitfinex","BTCUSD",1764157450851,0.00025124,87198.0,87188.0,0.01607]
["bitfinex","BTCUSD",1764157451060,0.00025124,87198.0,87188.0,0.04588]
["bitfinex","BTCUSD",1764157451622,0.00025124,87198.0,87189.0,0.02981]
["bitfinex","BTCUSD",1764157452627,0.32325124,87198.0,87189.0,0.02981]
["bitfinex","BTCUSD",1764157455526,0.32325124,87198.0,87188.0,0.01607]
["bitfinex","BTCUSD",1764157456061,0.32325124,87198.0,87189.0,0.02981]
["bitfinex","BTCUSD",1764157458072,0.00025124,87198.0,87189.0,0.02981]
["bitfinex","BTCUSD",1764157460226,0.32325124,87198.0,87189.0,0.02981]
["bitfinex","BTCUSD",1764157462571,0.32325124,87198.0,87197.0,0.01482]
["bitfinex","BTCUSD",1764157462928,0.02175484,87198.0,87197.0,0.01482]
["bitfinex","BTCUSD",1764157463319,0.00025124,87198.0,87197.0,0.01482]
["bitfinex","BTCUSD",1764157463532,0.05,87199.0,87197.0,0.01482]
["bitfinex","BTCUSD",1764157463697,0.05,87199.0,87197.0,0.020772]
["bitfinex","BTCUSD",1764157463894,0.21504885,87204.0,87197.0,0.050582]
["bitfinex","BTCUSD",1764157464102,0.02150491,87203.0,87197.0,0.050582]
["bitfinex","BTCUSD",1764157464324,0.02150491,87202.0,87197.0,0.050582]
["bitfinex","BTCUSD",1764157464521,0.02981,87205.0,87197.0,0.050582]
["bitfinex","BTCUSD",1764157464522,0.02150491,87201.0,87198.0,0.0065472]
["bitfinex","BTCUSD",1764157464685,0.02150491,87200.0,87198.0,0.0065472]
["bitfinex","BTCUSD",1764157464884,0.02150491,87200.0,87197.0,0.01482]
["bitfinex","BTCUSD",1764157471073,0.02150491,87199.0,87197.0,0.01482]
["bitfinex","BTCUSD",1764157471290,0.02150491,87198.0,87197.0,0.01482]
["bitfinex","BTCUSD",1764157471907,0.02150491,87202.0,87197.0,0.01482]
["bitfinex","BTCUSD",1764157472117,0.07150491,87201.0,87197.0,0.01482]
["bitfinex","BTCUSD",1764157472280,0.02150491,87200.0,87197.0,0.01482]
["bitfinex","BTCUSD",1764157472485,0.02150491,87199.0,87197.0,0.01482]
["bitfinex","BTCUSD",1764157472798,0.02150491,87198.0,87197.0,0.01482]
["bitfinex","BTCUSD",1764157473217,0.02154121,87203.0,87197.0,0.01482]
["bitfinex","BTCUSD",1764157473393,0.05,87201.0,87197.0,0.01482]
["bitfinex","BTCUSD",1764157474134,0.05,87201.0,87195.0,0.01489]
["bitfinex","BTCUSD",1764157477756,0.05,87201.0,87195.0,0.022456]
["bitfinex","BTCUSD",1764157478157,0.323,87203.0,87195.0,0.022456]
["bitfinex","BTCUSD",1764157478336,0.05,87202.0,87195.0,0.055386]
["bitfinex","BTCUSD",1764157481580,0.05,87202.0,87195.0,0.04782]
["bitfinex","BTCUSD",1764157482194,0.05,87202.0,87195.0,0.01489]
["bitfinex","BTCUSD",1764157482400,0.05,87202.0,87196.0,0.03293]
["bitfinex","BTCUSD",1764157482967,0.323,87202.0,87201.0,0.03544]
["bitfinex","BTCUSD",1764157485291,0.34454002,87202.0,87201.0,0.06837]
["bitfinex","BTCUSD",1764157485493,0.34454002,87202.0,87201.0,0.045262]
["bitfinex","BTCUSD",1764157485741,0.02154002,87202.0,87201.0,0.06837]
["bitfinex","BTCUSD",1764157486509,0.02154002,87202.0,87201.0,0.03544]
["bitfinex","BTCUSD",1764157486709,0.07154002,87202.0,87201.0,0.01496]
["bitfinex","BTCUSD",1764157488885,0.02154002,87202.0,87201.0,0.01496]
["bitfinex","BTCUSD",1764157491465,0.02154002,87202.0,87201.0,0.04789]
["bitfinex","BTCUSD",1764157492077,0.02154002,87202.0,87201.0,0.06837]
["bitfinex","BTCUSD",1764157493980,0.02154002,87202.0,87201.0,0.078192]
["bitfinex","BTCUSD",1764157497141,0.02154002,87202.0,87201.0,0.06837]
["bitfinex","BTCUSD",1764157497923,0.3234,87210.0,87201.0,0.06837]
["bitfinex","BTCUSD",1764157498234,0.02153354,87209.0,87202.0,0.03293]
["bitfinex","BTCUSD",1764157498439,0.02153354,87208.0,87204.0,0.01496]
["bitfinex","BTCUSD",1764157498624,0.02153354,87207.0,87204.0,0.01496]
["bitfinex","BTCUSD",1764157498820,0.02153354,87206.0,87205.0,0.03293]
["bitfinex","BTCUSD",1764157499285,0.02153354,87206.0,87205.0,0.05341]
["bitfinex","BTCUSD",1764157499863,0.02153354,87206.0,87204.0,0.01496]
["bitfinex","BTCUSD",1764157500093,0.02153354,87205.0,87204.0,0.01496]
["bitfinex","BTCUSD",1764157500270,0.02153354,87205.0,87150.0,0.94934492]
["bitfinex","BTCUSD",1764157500271,0.08366033,87205.0,87193.0,0.01496]
["bitfinex","BTCUSD",1764157500475,0.373,87202.0,87194.0,0.007781]
["bitfinex","BTCUSD",1764157500722,0.02153354,87201.0,87200.0,0.01496]
["bitfinex","BTCUSD",1764157501060,0.323,87202.0,87200.0,0.03544]
["bitfinex","BTCUSD",1764157501272,0.323,87202.0,87201.0,0.02048]
["bitfinex","BTCUSD",1764157501482,0.323,87202.0,87201.0,0.05341]
["bitfinex","BTCUSD",1764157501706,0.323,87209.0,87201.0,0.07171751]
["bitfinex","BTCUSD",1764157501902,0.00078805,87210.0,87209.0,0.03135]
["bitfinex","BTCUSD",1764157502118,0.00078805,87210.0,87209.0,0.07152]
["bitfinex","BTCUSD",1764157502915,0.00078805,87210.0,87209.0,0.06428]
["bitfinex","BTCUSD",1764157503247,0.00078805,87210.0,87209.0,0.079035]
["bitfinex","BTCUSD",1764157503812,0.00078805,87210.0,87209.0,0.19152157]
["bitfinex","BTCUSD",1764157505027,0.00078805,87210.0,87209.0,0.18428157]
["bitfinex","BTCUSD",1764157505233,0.00078805,87210.0,87209.0,0.19352157]
["bitfinex","BTCUSD",1764157505644,0.00025117,87214.0,87213.0,0.11248657]
["bitfinex","BTCUSD",1764157505849,0.00036752,87214.0,87213.0,0.15133873]
["bitfinex","BTCUSD",1764157506049,0.00036752,87214.0,87213.0,0.18195873]
["bitfinex","BTCUSD",1764157506757,0.00036752,87214.0,87213.0,0.23187155]
["bitfinex","BTCUSD",1764157507024,0.00036752,87214.0,87213.0,0.23287155]
["bitfinex","BTCUSD",1764157507230,0.00036752,87214.0,87213.0,0.23387155]
["bitfinex","BTCUSD",1764157508294,0.00036752,87214.0,87213.0,0.18395873]
["bitfinex","BTCUSD",1764157510192,0.00016795,87230.0,87229.0,0.03431]
["bitfinex","BTCUSD",1764157510395,0.00023909,87230.0,87229.0,0.04155]
["bitfinex","BTCUSD",1764157510522,0.00023909,87230.0,87229.0,0.078643]
["bitfinex","BTCUSD",1764157510724,0.00074131,87230.0,87229.0,0.078643]
["bitfinex","BTCUSD",1764157513519,0.00074131,87230.0,87229.0,0.12860658]
["bitfinex","BTCUSD",1764157513962,0.00074131,87230.0,87229.0,0.078643]
["bitfinex","BTCUSD",1764157514369,0.00074131,87230.0,87229.0,0.07166]
["bitfinex","BTCUSD",1764157518898,0.00074131,87230.0,87229.0,0.06442]
["bitfinex","BTCUSD",1764157519058,0.00074131,87230.0,87229.0,0.03431]
["bitfinex","BTCUSD",1764157519674,0.00074131,87230.0,87229.0,0.06442]
["bitfinex","BTCUSD",1764157522168,0.00074131,87230.0,87229.0,0.03431]
["bitfinex","BTCUSD",1764157522321,0.00074131,87230.0,87229.0,0.01389]
["bitfinex","BTCUSD",1764157522724,0.00074131,87230.0,87229.0,0.03431]
["bitfinex","BTCUSD",1764157522972,0.00074131,87230.0,87229.0,0.06442]
["bitfinex","BTCUSD",1764157523531,0.00074131,87230.0,87228.0,0.01439]
["bitfinex","BTCUSD",1764157523532,0.00074131,87230.0,87223.0,0.03011]
["bitfinex","BTCUSD",1764157523734,0.03321,87223.0,87212.0,0.01439]
["bitfinex","BTCUSD",1764157523952,0.03101,87229.0,87214.0,0.10635407]
["bitfinex","BTCUSD",1764157523953,0.323,87221.0,87214.0,0.10635407]
["bitfinex","BTCUSD",1764157524155,0.323,87229.0,87228.0,0.03481]
["bitfinex","BTCUSD",1764157524576,0.323,87229.0,87228.0,0.06492]
["bitfinex","BTCUSD",1764157525783,0.00023909,87230.0,87228.0,0.06492]
["bitfinex","BTCUSD",1764157525984,0.00023909,87230.0,87229.0,0.05053]
["bitfinex","BTCUSD",1764157526386,0.00023909,87230.0,87229.0,0.057022]
["bitfinex","BTCUSD",1764157527719,0.00023909,87230.0,87229.0,0.02042]
["bitfinex","BTCUSD",1764157528609,0.00023909,87230.0,87229.0,0.05053]
["bitfinex","BTCUSD",1764157528785,0.02169348,87230.0,87229.0,0.05053]
["bitfinex","BTCUSD",1764157529222,0.02169348,87230.0,87229.0,0.02042]
["bitfinex","BTCUSD",1764157529597,0.0221957,87230.0,87229.0,0.05053]
["bitfinex","BTCUSD",1764157530244,0.0221957,87230.0,87229.0,0.057022]
["bitfinex","BTCUSD",1764157530668,0.0221957,87230.0,87229.0,0.05053]
["bitfinex","BTCUSD",1764157532206,0.02222137,87230.0,87229.0,0.05053]
["bitfinex","BTCUSD",1764157533322,0.02222137,87230.0,87229.0,0.02042]
["bitfinex","BTCUSD",1764157533804,0.01722137,87230.0,87229.0,0.02042]
["bitfinex","BTCUSD",1764157534788,0.05,87237.0,87229.0,0.02042]
["bitfinex","BTCUSD",1764157536141,0.05,87237.0,87229.0,0.026912]
["bitfinex","BTCUSD",1764157537076,0.05,87237.0,87229.0,0.02042]
["bitfinex","BTCUSD",1764157540910,0.05,87237.0,87228.0,0.01439]
["bitfinex","BTCUSD",1764157541274,0.05,87228.0,87220.0,0.01439]
["bitfinex","BTCUSD",1764157541473,0.05,87228.0,87220.0,0.01446114]
["bitfinex","BTCUSD",1764157541996,0.38203,87229.0,87220.0,0.04410114]
["bitfinex","BTCUSD",1764157543137,0.38203,87229.0,87220.0,0.06053196]
["bitfinex","BTCUSD",1764157544000,0.38203,87229.0,87220.0,0.04410114]
["bitfinex","BTCUSD",1764157544400,0.03796011,87228.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157544657,0.05,87227.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157544865,0.01256,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157545193,0.05,87227.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157545394,0.19177168,87229.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157545656,0.05,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157545867,0.07150292,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157546003,2.07150292,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157547221,2.39450292,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157551201,2.42414292,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157555053,2.42412895,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157560275,2.39448895,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157562871,2.42412895,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157564101,2.39448895,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157565118,2.39448438,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157569617,2.21611807,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157569827,2.39448438,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157572576,2.3945057,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157574334,2.4100944,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157574664,2.3945057,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157574870,2.4100944,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157575277,2.3945057,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157575476,2.3955057,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157575685,2.4110944,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157575936,2.44905451,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157576142,2.4110944,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157580171,2.44905451,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157581917,2.4110944,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157592071,2.3610944,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157592461,2.3455057,87221.0,87220.0,0.04801114]
["bitfinex","BTCUSD",1764157593100,2.3445057,87221.0,87220.0,0.04801114]
["bitfinex","BTCUSD",1764157593497,2.3465057,87221.0,87220.0,0.04801114]
["bitfinex","BTCUSD",1764157594395,0.3465057,87221.0,87220.0,0.04801114]
["bitfinex","BTCUSD",1764157595384,0.3465057,87221.0,87220.0,0.01819114]
["bitfinex","BTCUSD",1764157595584,0.3465057,87221.0,87220.0,0.04801114]
["bitfinex","BTCUSD",1764157595963,0.3465057,87221.0,87220.0,0.01819114]
["bitfinex","BTCUSD",1764157596315,0.3465057,87221.0,87220.0,0.04801114]
["bitfinex","BTCUSD",1764157597593,0.3465057,87221.0,87220.0,0.01819114]
["bitfinex","BTCUSD",1764157601464,0.3465057,87221.0,87220.0,0.04748114]
["bitfinex","BTCUSD",1764157601667,0.3465057,87221.0,87220.0,0.01819114]
["bitfinex","BTCUSD",1764157602369,0.3465057,87221.0,87220.0,0.04748114]
["bitfinex","BTCUSD",1764157603243,0.34596867,87221.0,87220.0,0.04748114]
["bitfinex","BTCUSD",1764157603441,0.34596867,87221.0,87220.0,0.05513725]
["bitfinex","BTCUSD",1764157607639,0.34596867,87221.0,87220.0,0.04748114]
["bitfinex","BTCUSD",1764157611835,0.34396867,87221.0,87220.0,0.04748114]
["bitfinex","BTCUSD",1764157612035,0.34596867,87221.0,87220.0,0.04748114]
["bitfinex","BTCUSD",1764157612692,0.34596867,87221.0,87220.0,7.114e-05]
["bitfinex","BTCUSD",1764157612901,0.323,87220.0,87217.0,0.01435114]
["bitfinex","BTCUSD",1764157613103,0.05,87218.0,87217.0,0.01435114]
["bitfinex","BTCUSD",1764157613300,0.0715057,87218.0,87217.0,0.01435114]
["bitfinex","BTCUSD",1764157614174,0.0725057,87218.0,87217.0,0.01435114]
["bitfinex","BTCUSD",1764157617474,0.0725057,87218.0,87217.0,0.03271114]
["bitfinex","BTCUSD",1764157620305,0.05,87215.0,87213.0,0.01454]
["bitfinex","BTCUSD",1764157620906,0.05,87215.0,87209.0,0.01454]
["bitfinex","BTCUSD",1764157621978,0.05,87210.0,87209.0,0.01454]
["bitfinex","BTCUSD",1764157623432,0.051,87210.0,87209.0,0.01454]
["bitfinex","BTCUSD",1764157623780,0.001,87210.0,87209.0,0.01454]
["bitfinex","BTCUSD",1764157624814,0.05,87201.0,87200.0,0.01431]
["bitfinex","BTCUSD",1764157625021,0.05,87201.0,87200.0,0.01469805]
["bitfinex","BTCUSD",1764157626318,0.001,87201.0,87200.0,0.01469805]
["bitfinex","BTCUSD",1764157626518,0.051,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157626722,2.43347411,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157626924,2.46795946,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157627304,2.41795946,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157627533,2.42999935,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157628291,2.4665428,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157628646,2.4655428,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157629249,2.4685428,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157634059,2.46823243,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157636398,2.48622429,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157640078,2.40068084,87201.0,87200.0,0.04509805]
["bitfinex","BTCUSD",1764157640247,0.327,87201.0,87200.0,0.04509805]
["bitfinex","BTCUSD",1764157640948,0.326,87201.0,87200.0,0.04509805]
["bitfinex","BTCUSD",1764157641475,0.327,87201.0,87200.0,0.04509805]
["bitfinex","BTCUSD",1764157641979,0.324,87201.0,87200.0,0.04509805]
["bitfinex","BTCUSD",1764157642196,0.326,87201.0,87200.0,0.04509805]
["bitfinex","BTCUSD",1764157644058,0.326,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157644059,0.376,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157644612,0.003,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157647582,2.86154345,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157647796,2.43300433,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157647996,2.46748988,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157648483,2.43194643,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157654468,2.52024433,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157654982,2.46753062,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157655769,2.50957898,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157656615,2.50857898,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157656820,2.52757162,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157657034,2.52557162,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157657378,2.52857162,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157657581,2.52557162,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157657782,2.57557162,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157657988,2.57857162,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157658191,2.52757162,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157658395,2.60334671,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157658596,2.71556802,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157658837,2.71456802,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157659048,2.41344512,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157659215,2.41444512,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157659415,2.47696811,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157659815,2.47596811,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157660022,2.47696811,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157660265,2.47396811,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157660448,2.47596811,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157662126,2.40119302,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157664259,2.46710136,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157664578,2.40119302,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157666720,2.38320038,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157668846,2.35190477,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157669676,2.28938178,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157669863,2.25383833,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157671573,2.28938178,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157675713,2.31415329,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157677185,2.3141592,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157680582,2.31418047,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157682317,2.42670346,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157684232,2.37670346,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157684679,2.42670346,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157684889,2.42671255,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157686710,2.54193386,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157686890,2.42671255,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157688337,2.27946979,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157688927,2.22946979,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157696486,2.1669468,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157697230,2.18494042,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157701157,2.24746341,87201.0,87200.0,0.00038805]
["bitfinex","BTCUSD",1764157701356,0.05,87170.0,87169.0,0.00239835]
["bitfinex","BTCUSD",1764157701590,2.05837854,87170.0,87169.0,0.00239835]
["bitfinex","BTCUSD",1764157702700,2.05837854,87170.0,87169.0,0.00539835]
["bitfinex","BTCUSD",1764157706433,2.00837854,87170.0,87169.0,0.00539835]
["bitfinex","BTCUSD",1764157706645,2.08293366,87170.0,87169.0,0.00539835]
["bitfinex","BTCUSD",1764157707418,2.08293366,87170.0,87169.0,0.00239835]
["bitfinex","BTCUSD",1764157707620,2.08293366,87170.0,87169.0,0.00439835]
["bitfinex","BTCUSD",1764157710565,2.10093121,87170.0,87169.0,0.00439835]
["bitfinex","BTCUSD",1764157710779,2.10092921,87170.0,87169.0,0.00439835]
["bitfinex","BTCUSD",1764157710988,2.10092921,87170.0,87169.0,0.00239835]
["bitfinex","BTCUSD",1764157711399,2.10192921,87170.0,87169.0,0.00339835]
["bitfinex","BTCUSD",1764157712056,2.10192921,87170.0,87169.0,0.01640835]
["bitfinex","BTCUSD",1764157713031,0.42506356,87170.0,87169.0,0.01640835]
["bitfinex","BTCUSD",1764157713218,0.45955779,87170.0,87169.0,0.01640835]
["bitfinex","BTCUSD",1764157713423,0.45955779,87170.0,87169.0,0.03528835]
["bitfinex","BTCUSD",1764157713628,0.45955779,87170.0,87169.0,0.06258835]
["bitfinex","BTCUSD",1764157714961,0.45955779,87170.0,87169.0,0.03528835]
["bitfinex","BTCUSD",1764157715726,0.45955779,87170.0,87169.0,0.04284819]
["bitfinex","BTCUSD",1764157716283,0.45955779,87170.0,87169.0,0.07014819]
["bitfinex","BTCUSD",1764157717151,0.08655779,87170.0,87169.0,0.07014819]
["bitfinex","BTCUSD",1764157717435,0.03054267,87170.0,87169.0,0.07014819]
["bitfinex","BTCUSD",1764157717833,0.02954267,87170.0,87169.0,0.07014819]
["bitfinex","BTCUSD",1764157718001,0.02954267,87170.0,87169.0,0.06914819]
["bitfinex","BTCUSD",1764157718181,0.01254512,87170.0,87169.0,0.06914819]
["bitfinex","BTCUSD",1764157718429,0.01254512,87170.0,87169.0,0.07114819]
["bitfinex","BTCUSD",1764157718695,0.01154512,87170.0,87169.0,0.06358835]
["bitfinex","BTCUSD",1764157719028,0.08449205,87178.0,87169.0,0.06358835]
["bitfinex","BTCUSD",1764157719229,0.34451321,87177.0,87170.0,0.02765]
["bitfinex","BTCUSD",1764157719441,0.02151321,87176.0,87170.0,0.02765]
["bitfinex","BTCUSD",1764157719769,0.03316297,87176.0,87170.0,0.02765]
["bitfinex","BTCUSD",1764157719947,0.01164976,87176.0,87175.0,0.01404]
["bitfinex","BTCUSD",1764157720149,0.02151388,87176.0,87175.0,0.01404]
["bitfinex","BTCUSD",1764157720548,0.03324465,87176.0,87175.0,0.01404]
["bitfinex","BTCUSD",1764157721491,0.03324465,87176.0,87175.0,0.01515635]
["bitfinex","BTCUSD",1764157721893,0.03324465,87176.0,87175.0,0.03339635]
["bitfinex","BTCUSD",1764157722108,0.03324465,87176.0,87175.0,0.06104635]
["bitfinex","BTCUSD",1764157722808,0.03324465,87176.0,87175.0,0.03339635]
["bitfinex","BTCUSD",1764157725910,2.35624465,87176.0,87175.0,0.00111635]
["bitfinex","BTCUSD",1764157728663,2.4417881,87176.0,87175.0,0.00111635]
["bitfinex","BTCUSD",1764157729654,2.4417881,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157730003,2.4417881,87176.0,87175.0,0.00111635]
["bitfinex","BTCUSD",1764157730205,2.4417881,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157730908,2.4427881,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157732263,2.4417881,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157732465,2.4427881,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157734429,2.47154503,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157735052,2.52154503,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157735427,2.47154503,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157735571,2.49632955,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157736585,2.51036955,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157737302,2.48558503,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157740581,2.45004158,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157741708,2.45001931,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157741879,2.24443872,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157742266,2.23368868,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157742430,2.26923213,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157742837,2.28067845,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157743231,2.31197406,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157744670,2.37449705,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157744910,2.43524515,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157745071,2.41724674,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157745480,2.36724674,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157745672,2.33595113,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157747209,2.10672257,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157748054,2.12472273,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157749840,2.17472273,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157750842,2.12472273,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157751418,2.23994404,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157751594,2.12472273,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157753483,2.17472273,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157753989,2.12472273,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157754190,2.08917928,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157754391,2.02665629,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157755050,1.97665629,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157755390,2.02665629,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157755800,1.94790803,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157755993,1.62490803,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157756376,1.94690803,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157756560,1.94790803,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157757181,1.94690803,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157757564,1.99690803,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157757765,1.99690803,87176.0,87175.0,0.00111635]
["bitfinex","BTCUSD",1764157759306,2.01490618,87176.0,87175.0,0.00111635]
["bitfinex","BTCUSD",1764157762759,2.14852885,87176.0,87175.0,0.00111635]
["bitfinex","BTCUSD",1764157762946,2.22982446,87176.0,87175.0,0.00111635]
["bitfinex","BTCUSD",1764157763698,2.18082446,87176.0,87175.0,0.00111635]
["bitfinex","BTCUSD",1764157764439,2.18082446,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157765077,2.23082446,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157765399,2.22982446,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157765538,2.23082446,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157765960,2.22982446,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157766364,2.23182446,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157769270,2.21382631,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157770601,2.1825307,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157775187,2.21382631,87176.0,87175.0,0.00011635]
["bitfinex","BTCUSD",1764157777918,0.38552299,87169.0,87133.0,0.02748]
["bitfinex","BTCUSD",1764157778118,0.05,87141.0,87133.0,0.02748]
["bitfinex","BTCUSD",1764157778452,2.39450009,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157778647,2.42198009,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157779249,2.40048,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157780374,2.42198921,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157780579,2.42198921,87141.0,87140.0,0.00331152]
["bitfinex","BTCUSD",1764157781210,2.53721052,87141.0,87140.0,0.00331152]
["bitfinex","BTCUSD",1764157781427,2.57275397,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157781650,2.45753266,87141.0,87140.0,0.00231152]
["bitfinex","BTCUSD",1764157782565,2.46827853,87141.0,87140.0,0.00231152]
["bitfinex","BTCUSD",1764157782850,2.46827853,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157783197,2.52005565,87141.0,87140.0,0.00231152]
["bitfinex","BTCUSD",1764157783396,2.52005565,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157783397,2.60135126,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157783595,2.61209142,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157783799,2.67684717,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157784013,2.61209142,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157784234,2.61309142,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157784431,2.56309142,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157784653,2.61309142,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157784859,2.63109751,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157785746,2.64910375,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157785931,2.74282281,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157786134,2.72481672,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157786341,2.6203575,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157786979,2.50277277,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157787803,2.3366598,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157788004,2.2866598,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157790599,2.1928412,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157791329,2.15729775,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157792885,2.1918412,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157793053,2.1928412,87141.0,87140.0,0.00131152]
["bitfinex","BTCUSD",1764157793458,2.1928412,87141.0,87140.0,0.00231152]
["bitfinex","BTCUSD",1764157793663,2.1918412,87141.0,87140.0,0.00231152]
["bitfinex","BTCUSD",1764157793920,2.1928412,87141.0,87140.0,0.00231152]
["bitfinex","BTCUSD",1764157794769,2.17483496,87141.0,87140.0,0.00231152]
["bitfinex","BTCUSD",1764157798170,2.19284155,87141.0,87140.0,0.00242796]
["bitfinex","BTCUSD",1764157803070,2.17530523,87141.0,87140.0,0.00242796]
["bitfinex","BTCUSD",1764157803733,2.21084868,87141.0,87140.0,0.00242796]
["bitfinex","BTCUSD",1764157804411,2.2215913,87141.0,87140.0,0.00242796]
["bitfinex","BTCUSD",1764157807215,2.2215913,87141.0,87140.0,2.419e-05]
["bitfinex","BTCUSD",1764157807424,2.2215913,87141.0,87121.0,0.0077007]
["bitfinex","BTCUSD",1764157807584,0.05,87122.0,87121.0,0.0077007]
["bitfinex","BTCUSD",1764157807791,2.06081151,87122.0,87121.0,0.01419877]
["bitfinex","BTCUSD",1764157807985,0.34450921,87122.0,87121.0,0.03378877]
["bitfinex","BTCUSD",1764157808375,0.34450921,87122.0,87121.0,0.06119877]
["bitfinex","BTCUSD",1764157808579,0.34450921,87122.0,87121.0,0.06219877]
["bitfinex","BTCUSD",1764157808815,0.34450921,87122.0,87121.0,0.06119877]
["bitfinex","BTCUSD",1764157809029,0.34450921,87122.0,87121.0,0.0547007]
["bitfinex","BTCUSD",1764157809260,0.34450921,87122.0,87121.0,0.0577007]
["bitfinex","BTCUSD",1764157812423,0.34450921,87122.0,87121.0,0.0302907]
["bitfinex","BTCUSD",1764157813001,0.34450921,87122.0,87121.0,0.0577007]
["bitfinex","BTCUSD",1764157813312,0.34450921,87122.0,87121.0,0.05829814]
["bitfinex","BTCUSD",1764157814417,0.34450921,87122.0,87121.0,0.06386595]
["bitfinex","BTCUSD",1764157814595,0.34450921,87122.0,87121.0,0.06586595]
["bitfinex","BTCUSD",1764157815821,0.34450921,87122.0,87121.0,0.05729814]
["bitfinex","BTCUSD",1764157816345,0.34450921,87122.0,87121.0,0.02988814]
["bitfinex","BTCUSD",1764157816464,2.34450921,87122.0,87121.0,0.02988814]
["bitfinex","BTCUSD",1764157820550,2.34450921,87122.0,87121.0,0.05729814]
["bitfinex","BTCUSD",1764157822446,2.02150921,87122.0,87121.0,0.05729814]
["bitfinex","BTCUSD",1764157823166,0.02150921,87122.0,87121.0,0.06576595]
["bitfinex","BTCUSD",1764157823812,0.02150921,87126.0,87121.0,0.06376595]
["bitfinex","BTCUSD",1764157824013,2.0,87124.0,87122.0,0.02741]
["bitfinex","BTCUSD",1764157824256,0.02150921,87123.0,87122.0,0.02741]
["bitfinex","BTCUSD",1764157824534,0.02150921,87123.0,87122.0,0.03470585]
["bitfinex","BTCUSD",1764157824664,0.35041,87128.0,87122.0,0.05524184]
["bitfinex","BTCUSD",1764157824866,0.35041,87128.0,87123.0,0.02741]
["bitfinex","BTCUSD",1764157824867,2.0,87126.0,87123.0,0.02741]
["bitfinex","BTCUSD",1764157825094,0.323,87124.0,87123.0,0.02741]
["bitfinex","BTCUSD",1764157825252,0.34450921,87124.0,87123.0,0.02741]
["bitfinex","BTCUSD",1764157825603,0.34450921,87124.0,87123.0,0.04738]
["bitfinex","BTCUSD",1764157826475,0.39450921,87124.0,87123.0,0.04738]
["bitfinex","BTCUSD",1764157827325,0.39450921,87124.0,87123.0,0.04938]
["bitfinex","BTCUSD",1764157828490,0.34450921,87124.0,87123.0,0.04938]
["bitfinex","BTCUSD",1764157833931,0.34437154,87124.0,87123.0,0.04938]
["bitfinex","BTCUSD",1764157834350,0.34437154,87124.0,87123.0,0.04991454]
["bitfinex","BTCUSD",1764157836072,0.34437154,87124.0,87123.0,0.00253454]
["bitfinex","BTCUSD",1764157836073,2.34437154,87124.0,87123.0,0.00253454]
["bitfinex","BTCUSD",1764157836275,2.39437154,87124.0,87123.0,0.00253454]
["bitfinex","BTCUSD",1764157836981,2.42991499,87124.0,87123.0,0.00253454]
["bitfinex","BTCUSD",1764157837143,2.44069502,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157837341,2.44069122,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157837555,2.44069122,87124.0,87123.0,0.00153454]
["bitfinex","BTCUSD",1764157838568,2.42991499,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157838974,2.44068829,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157839245,2.42991499,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157839863,2.43451719,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157840516,2.36698298,87124.0,87123.0,0.01538454]
["bitfinex","BTCUSD",1764157840718,2.34897374,87124.0,87123.0,0.01538454]
["bitfinex","BTCUSD",1764157840927,2.34897374,87124.0,87123.0,0.03519454]
["bitfinex","BTCUSD",1764157841322,2.39897374,87124.0,87123.0,0.03519454]
["bitfinex","BTCUSD",1764157843463,2.39897374,87124.0,87123.0,0.01538454]
["bitfinex","BTCUSD",1764157843947,2.39897374,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157844184,2.43451719,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157845491,2.43551719,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157845890,2.43651719,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157846486,2.44728314,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157849543,2.43651719,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157850801,2.44727819,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157850976,2.12441586,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157851181,2.11365486,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157852640,2.07811141,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157853081,2.40111141,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157853491,2.43565486,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157853898,2.43465486,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157855880,2.39911141,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157856722,2.39912398,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157857630,2.43466743,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157862660,2.25430202,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157874126,2.2543303,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157881778,2.26510904,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157887588,2.28994662,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157890855,2.30795641,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157891180,2.28311883,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157896071,2.24757538,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157896270,2.18679664,87124.0,87123.0,0.02076454]
["bitfinex","BTCUSD",1764157896473,2.18679664,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157896655,2.23679664,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157896856,2.24757375,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157897267,2.24757382,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157897674,2.23679664,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157901123,2.21878685,87124.0,87123.0,0.00053454]
["bitfinex","BTCUSD",1764157902066,2.16878685,87124.0,87123.0,0.04734454]
["bitfinex","BTCUSD",1764157902196,2.16878685,87124.0,87123.0,0.05500099]
["bitfinex","BTCUSD",1764157902402,1.84578685,87124.0,87123.0,0.05500099]
["bitfinex","BTCUSD",1764157902755,2.16418465,87124.0,87123.0,0.05500099]
["bitfinex","BTCUSD",1764157903322,1.84118465,87124.0,87123.0,0.05700099]
["bitfinex","BTCUSD",1764157903781,2.16418465,87124.0,87123.0,0.05700099]
["bitfinex","BTCUSD",1764157903940,2.16418465,87124.0,87123.0,0.04934454]
["bitfinex","BTCUSD",1764157904865,0.34455006,87124.0,87123.0,0.04934454]
["bitfinex","BTCUSD",1764157905258,0.323,87124.0,87123.0,0.04934454]
["bitfinex","BTCUSD",1764157915658,0.62725271,87133.0,87123.0,0.04934454]
["bitfinex","BTCUSD",1764157915862,0.95025271,87133.0,87132.0,0.03287]
["bitfinex","BTCUSD",1764157916073,0.323,87133.0,87132.0,0.03312152]
["bitfinex","BTCUSD",1764157916257,2.0,87139.0,87132.0,0.06063152]
["bitfinex","BTCUSD",1764157916457,0.323,87138.0,87132.0,0.05519708]
["bitfinex","BTCUSD",1764157916667,0.323,87138.0,87133.0,0.02751]
["bitfinex","BTCUSD",1764157916864,0.323,87138.0,87137.0,0.0193]
["bitfinex","BTCUSD",1764157917108,0.323,87138.0,87137.0,0.03287]
["bitfinex","BTCUSD",1764157917448,0.323,87138.0,87137.0,0.06038]
["bitfinex","BTCUSD",1764157918049,0.323,87138.0,87137.0,0.06238]
["bitfinex","BTCUSD",1764157918678,0.323,87138.0,87137.0,0.07138671]
["bitfinex","BTCUSD",1764157920618,0.323,87138.0,87137.0,0.06238]
["bitfinex","BTCUSD",1764157924257,0.323,87141.0,87137.0,0.06238]
["bitfinex","BTCUSD",1764157924391,0.323,87141.0,87140.0,0.01397]
["bitfinex","BTCUSD",1764157924586,0.323,87141.0,87140.0,0.03254]
["bitfinex","BTCUSD",1764157924784,0.323,87141.0,87140.0,0.05919]
["bitfinex","BTCUSD",1764157926493,0.323,87141.0,87140.0,0.06019]
["bitfinex","BTCUSD",1764157927239,0.323,87147.0,87140.0,0.06019]
["bitfinex","BTCUSD",1764157927438,2.0,87143.0,87142.0,0.01857]
["bitfinex","BTCUSD",1764157927662,2.323,87143.0,87142.0,0.01857]
["bitfinex","BTCUSD",1764157927893,2.323,87143.0,87142.0,0.04522]
["bitfinex","BTCUSD",1764157928100,2.34965,87143.0,87142.0,0.04522]
["bitfinex","BTCUSD",1764157929913,2.34965,87143.0,87142.0,0.04622]
["bitfinex","BTCUSD",1764157932279,2.3711643,87143.0,87142.0,0.04622]
["bitfinex","BTCUSD",1764157937322,2.3711643,87143.0,87142.0,0.01957]
["bitfinex","BTCUSD",1764157938014,2.3711643,87143.0,87142.0,0.001]
["bitfinex","BTCUSD",1764157938177,2.3711643,87143.0,87142.0,0.0476]
["bitfinex","BTCUSD",1764157938377,2.3445143,87143.0,87142.0,0.0476]
["bitfinex","BTCUSD",1764157941510,2.3445143,87143.0,87142.0,0.01954]
["bitfinex","BTCUSD",1764157942281,2.12555001,87143.0,87142.0,0.01954]
["bitfinex","BTCUSD",1764157943155,2.12555001,87143.0,87142.0,0.0476]
["bitfinex","BTCUSD",1764157943338,2.12555001,87143.0,87142.0,0.053705]
["bitfinex","BTCUSD",1764157943742,2.12558151,87143.0,87142.0,0.053705]
["bitfinex","BTCUSD",1764157944160,2.12558151,87143.0,87142.0,0.0476]
["bitfinex","BTCUSD",1764157947403,0.3445458,87143.0,87142.0,0.0476]
["bitfinex","BTCUSD",1764157947605,0.0010797,87159.0,87142.0,0.0476]
["bitfinex","BTCUSD",1764157947805,0.03450137,87157.0,87156.0,0.01397]
["bitfinex","BTCUSD",1764157948022,0.0010797,87159.0,87158.0,0.03251]
["bitfinex","BTCUSD",1764157948226,0.02262899,87159.0,87158.0,0.070145]
["bitfinex","BTCUSD",1764157948424,0.0010797,87159.0,87158.0,0.070145]
["bitfinex","BTCUSD",1764157949239,0.0020797,87159.0,87158.0,0.070145]
["bitfinex","BTCUSD",1764157949431,0.0020797,87159.0,87158.0,0.072145]
["bitfinex","BTCUSD",1764157949967,0.0010797,87159.0,87158.0,0.072145]
["bitfinex","BTCUSD",1764157951544,0.62725271,87168.0,87166.0,0.03251]
["bitfinex","BTCUSD",1764157951748,2.0,87170.0,87167.0,0.01854]
["bitfinex","BTCUSD",1764157951949,2.0,87168.0,87166.0,0.01397]
["bitfinex","BTCUSD",1764157952150,0.00025137,87167.0,87166.0,0.01397]
["bitfinex","BTCUSD",1764157952549,0.00025137,87167.0,87166.0,0.03251]
["bitfinex","BTCUSD",1764157952927,0.00025137,87167.0,87166.0,0.06057]
["bitfinex","BTCUSD",1764157953128,0.00025137,87167.0,87166.0,0.067627]
["bitfinex","BTCUSD",1764157954372,0.00025137,87167.0,87166.0,0.066627]
["bitfinex","BTCUSD",1764157954643,0.00025137,87167.0,87166.0,0.06157]
["bitfinex","BTCUSD",1764157963298,2.0,87170.0,87167.0,0.02986]
["bitfinex","BTCUSD",1764157963716,2.0,87170.0,87169.0,0.01839]
["bitfinex","BTCUSD",1764157964273,2.0,87170.0,87169.0,0.04825]
["bitfinex","BTCUSD",1764157965398,0.323,87170.0,87169.0,0.06196]
["bitfinex","BTCUSD",1764157965734,0.323,87170.0,87169.0,0.070924]
["bitfinex","BTCUSD",1764157966245,0.323,87170.0,87169.0,0.06196]
["bitfinex","BTCUSD",1764157967051,0.323,87170.0,87169.0,0.06296]
["bitfinex","BTCUSD",1764157968204,2.373,87170.0,87169.0,0.001]
["bitfinex","BTCUSD",1764157969816,0.373,87167.0,87166.0,0.01397]
["bitfinex","BTCUSD",1764157970383,0.323,87167.0,87166.0,0.01397]
["bitfinex","BTCUSD",1764157970583,0.373,87163.0,87158.0,0.01397]
["bitfinex","BTCUSD",1764157970807,0.323,87161.0,87158.0,0.01397]
["bitfinex","BTCUSD",1764157971011,0.05,87156.0,87155.0,0.01371]
["bitfinex","BTCUSD",1764157971626,0.34100074,87164.0,87145.0,0.04357]
["bitfinex","BTCUSD",1764157971826,2.373,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1764157972004,2.39447726,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1764157972797,0.323,87158.0,87146.0,0.01371]
["bitfinex","BTCUSD",1764157973003,0.0700692,87163.0,87146.0,0.01371]
["bitfinex","BTCUSD",1764157973004,0.323,87151.0,87146.0,0.01371]
["bitfinex","BTCUSD",1764157973226,0.323,87149.0,87146.0,0.01371]
["bitfinex","BTCUSD",1764157974394,0.01371,87150.0,87147.0,0.00411113]
["bitfinex","BTCUSD",1764157976196,0.01371,87150.0,87147.0,0.00311113]
["bitfinex","BTCUSD",1764157976402,0.01371,87150.0,87149.0,0.01839]
["bitfinex","BTCUSD",1764157976791,0.01371,87150.0,87149.0,0.04825]
["bitfinex","BTCUSD",1764157977842,0.01371,87150.0,87149.0,0.05025]
["bitfinex","BTCUSD",1764157982793,0.62714458,87170.0,87149.0,0.05025]
["bitfinex","BTCUSD",1764157982987,2.0,87168.0,87165.0,0.01343]
["bitfinex","BTCUSD",1764157983303,0.323,87167.0,87166.0,0.02706]
["bitfinex","BTCUSD",1764157983509,0.03449526,87169.0,87166.0,0.04496]
["bitfinex","BTCUSD",1764157983674,0.03449526,87169.0,87168.0,0.0179]
["bitfinex","BTCUSD",1764157984197,0.03449526,87169.0,87168.0,0.04496]
["bitfinex","BTCUSD",1764157984813,0.323,87174.0,87168.0,0.050799]
["bitfinex","BTCUSD",1764157985020,0.323,87172.0,87169.0,0.02706]
["bitfinex","BTCUSD",1764157985606,0.323,87172.0,87171.0,0.03133]
["bitfinex","BTCUSD",1764157986011,0.323,87173.0,87171.0,0.05839]
["bitfinex","BTCUSD",1764157986262,0.323,87172.0,87171.0,0.04049]
["bitfinex","BTCUSD",1764157986485,0.323,87172.0,87171.0,0.01343]
["bitfinex","BTCUSD",1764157986617,0.323,87172.0,87171.0,0.03133]
["bitfinex","BTCUSD",1764157987017,0.323,87172.0,87171.0,0.05839]
["bitfinex","BTCUSD",1764157989371,0.323,87172.0,87171.0,0.065572]
["bitfinex","BTCUSD",1764157989599,0.323,87172.0,87171.0,0.05839]
["bitfinex","BTCUSD",1764158007409,0.323,87172.0,87171.0,0.06563]
["bitfinex","BTCUSD",1764158007608,0.323,87172.0,87171.0,0.05839]
["bitfinex","BTCUSD",1764158007780,0.323,87172.0,87171.0,0.06663]
["bitfinex","BTCUSD",1764158007993,0.323,87172.0,87171.0,0.06963]
["bitfinex","BTCUSD",1764158008327,0.323,87172.0,87171.0,0.05839]
["bitfinex","BTCUSD",1764158008611,0.323,87172.0,87171.0,0.05939]
["bitfinex","BTCUSD",1764158014680,0.323,87172.0,87171.0,0.07439]
["bitfinex","BTCUSD",1764158017424,0.323,87172.0,87171.0,0.085224]
["bitfinex","BTCUSD",1764158017718,0.323,87172.0,87171.0,0.07439]
["bitfinex","BTCUSD",1764158024575,0.323,87172.0,87171.0,0.16635407]
["bitfinex","BTCUSD",1764158024959,0.00025134,87175.0,87171.0,0.16635407]
["bitfinex","BTCUSD",1764158025144,0.00025134,87175.0,87174.0,0.01746]
["bitfinex","BTCUSD",1764158025543,0.00025134,87175.0,87174.0,0.04457]
["bitfinex","BTCUSD",1764158025742,0.00025134,87175.0,87174.0,0.06249441]
["bitfinex","BTCUSD",1764158026212,0.00025134,87175.0,87174.0,0.06349441]
["bitfinex","BTCUSD",1764158026959,0.00025134,87175.0,87174.0,0.06249441]
["bitfinex","BTCUSD",1764158027365,0.00025134,87175.0,87174.0,0.06449441]
["bitfinex","BTCUSD",1764158028696,0.00025134,87175.0,87174.0,0.06549441]
["bitfinex","BTCUSD",1764158047579,0.00025134,87175.0,87174.0,0.04757]
["bitfinex","BTCUSD",1764158048914,0.00025134,87175.0,87174.0,0.05481]
["bitfinex","BTCUSD",1764158055250,0.00025134,87175.0,87174.0,0.04757]
["bitfinex","BTCUSD",1764158055590,0.00025134,87175.0,87174.0,0.05481]
["bitfinex","BTCUSD",1764158056474,0.33642504,87183.0,87174.0,0.05481]
["bitfinex","BTCUSD",1764158056475,0.01342504,87183.0,87182.0,0.03102]
["bitfinex","BTCUSD",1764158056833,0.62647134,87192.0,87182.0,0.05616]
["bitfinex","BTCUSD",1764158057036,0.0215404,87191.0,87185.0,0.01279]
["bitfinex","BTCUSD",1764158057256,0.0215404,87190.0,87186.0,0.006351]
["bitfinex","BTCUSD",1764158057583,0.0215404,87189.0,87186.0,0.031491]
["bitfinex","BTCUSD",1764158057742,0.0215404,87188.0,87187.0,0.02514]
["bitfinex","BTCUSD",1764158057943,0.0215404,87189.0,87187.0,0.02514]
["bitfinex","BTCUSD",1764158058132,0.0215404,87189.0,87187.0,0.0321261]
["bitfinex","BTCUSD",1764158058338,0.0215404,87189.0,87188.0,0.01823]
["bitfinex","BTCUSD",1764158058899,0.0215404,87189.0,87188.0,0.04337]
["bitfinex","BTCUSD",1764158059436,0.05602678,87189.0,87188.0,0.04337]
["bitfinex","BTCUSD",1764158060748,0.0215404,87189.0,87188.0,0.04337]
["bitfinex","BTCUSD",1764158062302,0.01303525,87190.0,87188.0,0.04337]
["bitfinex","BTCUSD",1764158062600,0.01303525,87190.0,87189.0,0.050265]
["bitfinex","BTCUSD",1764158062893,0.0135064,87190.0,87189.0,0.050265]
["bitfinex","BTCUSD",1764158063640,0.0135064,87190.0,87189.0,0.051265]
["bitfinex","BTCUSD",1764158064294,2.0,87197.0,87189.0,0.007895]
["bitfinex","BTCUSD",1764158064459,2.0,87197.0,87196.0,0.03102]
["bitfinex","BTCUSD",1764158064661,0.02153394,87197.0,87196.0,0.03102]
["bitfinex","BTCUSD",1764158064859,0.02153394,87197.0,87196.0,0.05616]
["bitfinex","BTCUSD",1764158065269,0.02153192,87197.0,87196.0,0.05616]
["bitfinex","BTCUSD",1764158065478,0.03465793,87197.0,87196.0,0.05616]
["bitfinex","BTCUSD",1764158065691,0.03465793,87197.0,87196.0,0.063055]
["bitfinex","BTCUSD",1764158069346,0.06913979,87197.0,87196.0,0.063055]
["bitfinex","BTCUSD",1764158069553,0.39213979,87197.0,87196.0,0.063055]
["bitfinex","BTCUSD",1764158072080,0.39213979,87197.0,87196.0,0.05616]
["bitfinex","BTCUSD",1764158073141,0.03465793,87197.0,87196.0,0.05616]
["bitfinex","BTCUSD",1764158073560,0.35765793,87197.0,87196.0,0.05616]
["bitfinex","BTCUSD",1764158073755,0.03465793,87197.0,87196.0,0.05616]
["bitfinex","BTCUSD",1764158076804,0.03465793,87197.0,87196.0,0.03102]
["bitfinex","BTCUSD",1764158077001,0.03465793,87197.0,87196.0,0.01279]
["bitfinex","BTCUSD",1764158077203,0.43867793,87197.0,87196.0,0.01279]
["bitfinex","BTCUSD",1764158077722,0.38867793,87197.0,87196.0,0.01279]
["bitfinex","BTCUSD",1764158078099,0.38867793,87197.0,87196.0,0.0311]
["bitfinex","BTCUSD",1764158078322,0.38867793,87197.0,87196.0,0.05936]
["bitfinex","BTCUSD",1764158085785,0.38867793,87197.0,87196.0,0.05892]
["bitfinex","BTCUSD",1764158086775,0.38867793,87197.0,87196.0,0.066091]
["bitfinex","BTCUSD",1764158087380,0.35765793,87197.0,87196.0,0.066091]
["bitfinex","BTCUSD",1764158088801,0.35765793,87197.0,87196.0,0.05892]
["bitfinex","BTCUSD",1764158089102,2.05,87195.0,87190.0,0.01279]
["bitfinex","BTCUSD",1764158089264,0.323,87193.0,87190.0,0.01279]
["bitfinex","BTCUSD",1764158089449,0.02153192,87192.0,87190.0,0.01279]
["bitfinex","BTCUSD",1764158089654,0.02153192,87192.0,87190.0,0.04105]
["bitfinex","BTCUSD",1764158089884,0.02153192,87192.0,87191.0,0.01831]
["bitfinex","BTCUSD",1764158090466,0.02153192,87192.0,87191.0,0.04657]
["bitfinex","BTCUSD",1764158090667,0.02153192,87193.0,87191.0,0.04657]
["bitfinex","BTCUSD",1764158091002,0.02153192,87192.0,87190.0,0.01379]
["bitfinex","BTCUSD",1764158091167,0.02153192,87191.0,87190.0,0.01379]
["bitfinex","BTCUSD",1764158091367,0.02153192,87193.0,87190.0,0.01379]
["bitfinex","BTCUSD",1764158091568,0.02153192,87192.0,87191.0,0.02826]
["bitfinex","BTCUSD",1764158091969,0.02153192,87193.0,87191.0,0.04657]
["bitfinex","BTCUSD",1764158092330,0.02153192,87192.0,87191.0,0.0288]
["bitfinex","BTCUSD",1764158092494,0.02003,87194.0,87191.0,0.0288]
["bitfinex","BTCUSD",1764158092495,0.02153192,87193.0,87191.0,0.001]
["bitfinex","BTCUSD",1764158093017,0.02153192,87193.0,87192.0,0.01831]
["bitfinex","BTCUSD",1764158094139,2.34453192,87193.0,87192.0,0.01831]
["bitfinex","BTCUSD",1764158094421,0.34453192,87193.0,87192.0,0.04657]
["bitfinex","BTCUSD",1764158100816,0.34453192,87193.0,87192.0,0.055892]
["bitfinex","BTCUSD",1764158101406,0.34453976,87193.0,87192.0,0.055892]
["bitfinex","BTCUSD",1764158101625,0.323,87193.0,87192.0,0.055892]
["bitfinex","BTCUSD",1764158102947,0.323,87193.0,87192.0,0.04757]
["bitfinex","BTCUSD",1764158103394,0.323,87193.0,87192.0,0.04957]
["bitfinex","BTCUSD",1764158118573,0.323,87193.0,87192.0,0.04857]
["bitfinex","BTCUSD",1764158118791,0.17797622,87193.0,87192.0,0.04657]
["bitfinex","BTCUSD",1764158119009,0.01312601,87197.0,87192.0,0.04757]
["bitfinex","BTCUSD",1764158119221,0.01312601,87197.0,87196.0,0.01836]
["bitfinex","BTCUSD",1764158119435,0.02152823,87197.0,87196.0,0.01836]
["bitfinex","BTCUSD",1764158119653,0.02152823,87197.0,87196.0,0.04485]
["bitfinex","BTCUSD",1764158121597,0.02152823,87197.0,87196.0,0.04585]
["bitfinex","BTCUSD",1764158121812,0.01453191,87197.0,87196.0,0.04585]
["bitfinex","BTCUSD",1764158122025,0.01453191,87197.0,87196.0,0.0526562]
["bitfinex","BTCUSD",1764158122270,0.00025123,87198.0,87196.0,0.0516562]
["bitfinex","BTCUSD",1764158122502,0.00025123,87198.0,87197.0,0.13681407]
["bitfinex","BTCUSD",1764158122731,0.03447489,87212.0,87198.0,0.06252299]
["bitfinex","BTCUSD",1764158122951,0.0002,87220.0,87219.0,0.03174]
["bitfinex","BTCUSD",1764158123175,0.00058805,87220.0,87219.0,0.03174]
["bitfinex","BTCUSD",1764158123392,0.01549455,87220.0,87219.0,0.03174]
["bitfinex","BTCUSD",1764158123614,0.00058805,87220.0,87219.0,0.05823]
["bitfinex","BTCUSD",1764158124255,0.00058805,87220.0,87219.0,0.05923]
["bitfinex","BTCUSD",1764158124456,0.00058805,87220.0,87219.0,0.066491]
["bitfinex","BTCUSD",1764158124668,0.00058805,87220.0,87219.0,0.065491]
["bitfinex","BTCUSD",1764158124892,2.0,87227.0,87225.0,0.01338]
["bitfinex","BTCUSD",1764158125095,2.52148856,87226.0,87225.0,0.01338]
["bitfinex","BTCUSD",1764158125315,2.0,87226.0,87225.0,0.03987]
["bitfinex","BTCUSD",1764158125510,2.0,87226.0,87225.0,0.05823]
["bitfinex","BTCUSD",1764158125753,2.02148003,87226.0,87225.0,0.05823]
["bitfinex","BTCUSD",1764158126359,2.0,87226.0,87225.0,0.05823]
["bitfinex","BTCUSD",1764158127258,2.001,87226.0,87225.0,0.05823]
["bitfinex","BTCUSD",1764158128301,2.0,87226.0,87225.0,0.05823]
["bitfinex","BTCUSD",1764158128700,2.0,87226.0,87225.0,0.065391]
["bitfinex","BTCUSD",1764158129263,2.000879,87226.0,87225.0,0.05823]
["bitfinex","BTCUSD",1764158130893,2.000879,87226.0,87225.0,0.03174]
["bitfinex","BTCUSD",1764158135117,2.323879,87226.0,87225.0,0.01338]
["bitfinex","BTCUSD",1764158135853,2.350369,87226.0,87225.0,0.01338]
["bitfinex","BTCUSD",1764158136735,0.05,87219.0,87205.0,0.03987]
["bitfinex","BTCUSD",1764158136939,0.323,87217.0,87205.0,0.01338]
["bitfinex","BTCUSD",1764158137140,0.323,87208.0,87205.0,0.01338]
["bitfinex","BTCUSD",1764158137532,0.323,87208.0,87205.0,0.03987]
["bitfinex","BTCUSD",1764158137948,0.03447675,87207.0,87200.0,0.01338]
["bitfinex","BTCUSD",1764158139221,0.323,87205.0,87200.0,0.01338]
["bitfinex","BTCUSD",1764158139779,0.323,87205.0,87200.0,0.01438]
["bitfinex","BTCUSD",1764158140199,0.323,87205.0,87200.0,0.01338]
["bitfinex","BTCUSD",1764158140406,0.323,87205.0,87200.0,0.01438]
["bitfinex","BTCUSD",1764158140707,0.323,87205.0,87200.0,0.04218]
["bitfinex","BTCUSD",1764158140827,0.323,87205.0,87200.0,0.04318]
["bitfinex","BTCUSD",1764158141275,0.323,87205.0,87200.0,0.050174]
["bitfinex","BTCUSD",1764158141683,0.323,87205.0,87204.0,0.01914]
["bitfinex","BTCUSD",1764158142099,0.323,87205.0,87204.0,0.04694]
["bitfinex","BTCUSD",1764158142945,0.323,87205.0,87204.0,0.04794]
["bitfinex","BTCUSD",1764158143141,0.323,87205.0,87204.0,0.04894]
["bitfinex","BTCUSD",1764158143838,0.323,87205.0,87204.0,0.055172]
["bitfinex","BTCUSD",1764158145905,0.05,87210.0,87204.0,0.055172]
["bitfinex","BTCUSD",1764158146092,2.323,87207.0,87206.0,0.01374]
["bitfinex","BTCUSD",1764158146294,0.323,87207.0,87206.0,0.01374]
["bitfinex","BTCUSD",1764158146940,0.3508,87207.0,87206.0,0.06068]
["bitfinex","BTCUSD",1764158148536,0.3508,87207.0,87206.0,0.06168]
["bitfinex","BTCUSD",1764158148842,0.3510826,87207.0,87206.0,0.06168]
["bitfinex","BTCUSD",1764158149051,0.3510826,87207.0,87206.0,0.03388]
["bitfinex","BTCUSD",1764158149968,0.3510826,87207.0,87206.0,0.01474]
["bitfinex","BTCUSD",1764158156400,2.4010826,87207.0,87206.0,0.001]
["bitfinex","BTCUSD",1764158156606,2.42255975,87207.0,87206.0,0.001]
["bitfinex","BTCUSD",1764158157447,0.05,87202.0,87201.0,0.01374]
["bitfinex","BTCUSD",1764158157963,0.06374,87202.0,87200.0,0.01338]
["bitfinex","BTCUSD",1764158158180,0.06374,87202.0,87188.0,0.01374]
["bitfinex","BTCUSD",1764158158181,0.05,87197.0,87188.0,0.01374]
["bitfinex","BTCUSD",1764158158388,0.05,87194.0,87188.0,0.01374]
["bitfinex","BTCUSD",1764158159008,0.0278,87196.0,87193.0,0.06032]
["bitfinex","BTCUSD",1764158159209,0.323,87202.0,87195.0,0.01914]
["bitfinex","BTCUSD",1764158159496,0.05596681,87201.0,87196.0,0.01374]
["bitfinex","BTCUSD",1764158159729,0.02148408,87200.0,87196.0,0.01374]
["bitfinex","BTCUSD",1764158159931,0.03448273,87201.0,87196.0,0.01374]
["bitfinex","BTCUSD",1764158160132,0.05,87198.0,87193.0,0.02217405]
["bitfinex","BTCUSD",1764158160488,0.05,87198.0,87193.0,0.02117405]
["bitfinex","BTCUSD",1764158160808,0.03448273,87197.0,87193.0,0.02117405]
["bitfinex","BTCUSD",1764158161104,0.03448273,87197.0,87193.0,0.01376805]
["bitfinex","BTCUSD",1764158163660,0.02149429,87196.0,87193.0,0.01376805]
["bitfinex","BTCUSD",1764158163824,0.35748273,87197.0,87193.0,0.01376805]
["bitfinex","BTCUSD",1764158164019,0.02149438,87196.0,87193.0,0.00038805]
["bitfinex","BTCUSD",1764158164327,0.35748273,87197.0,87193.0,0.00038805]
["bitfinex","BTCUSD",1764158164704,0.323,87194.0,87193.0,0.00038805]
["bitfinex","BTCUSD",1764158164922,0.07149961,87194.0,87193.0,0.00038805]
["bitfinex","BTCUSD",1764158166087,0.07149961,87194.0,87184.0,0.01354805]
["bitfinex","BTCUSD",1764158166312,0.323,87190.0,87180.0,0.01374]
["bitfinex","BTCUSD",1764158166515,0.05,87181.0,87180.0,0.00011629]
["bitfinex","BTCUSD",1764158166715,0.07149961,87181.0,87180.0,0.00011629]
["bitfinex","BTCUSD",1764158166932,0.08649961,87181.0,87180.0,0.00011629]
["bitfinex","BTCUSD",1764158167333,2.40949961,87181.0,87180.0,0.00011629]
["bitfinex","BTCUSD",1764158167934,2.44478493,87181.0,87180.0,0.00011629]
["bitfinex","BTCUSD",1764158168281,2.44578493,87181.0,87180.0,0.00011629]
["bitfinex","BTCUSD",1764158169581,2.41049961,87181.0,87180.0,0.00011629]
["bitfinex","BTCUSD",1764158169985,2.36049961,87181.0,87180.0,0.00011629]
["bitfinex","BTCUSD",1764158170191,2.41049961,87181.0,87180.0,0.00011629]
["bitfinex","BTCUSD",1764158170385,2.40949961,87181.0,87180.0,0.00011629]
["bitfinex","BTCUSD",1764158171160,2.388,87181.0,87180.0,0.00011629]
["bitfinex","BTCUSD",1764158175148,2.338,87181.0,87180.0,0.01710629]
["bitfinex","BTCUSD",1764158175359,0.338,87181.0,87180.0,0.04454629]
["bitfinex","BTCUSD",1764158176137,0.338,87181.0,87180.0,0.01710629]
["bitfinex","BTCUSD",1764158178266,0.338,87181.0,87180.0,0.05036592]
["bitfinex","BTCUSD",1764158179394,0.338,87181.0,87180.0,0.04454629]
["bitfinex","BTCUSD",1764158179773,0.62647029,87200.0,87180.0,0.04454629]
["bitfinex","BTCUSD",1764158180031,0.94947029,87190.0,87189.0,0.01699]
["bitfinex","BTCUSD",1764158180252,0.323,87190.0,87189.0,0.01699]
["bitfinex","BTCUSD",1764158180410,0.323,87190.0,87189.0,0.03064]
["bitfinex","BTCUSD",1764158180613,0.323,87190.0,87189.0,0.05808]
["bitfinex","BTCUSD",1764158181405,0.323,87190.0,87189.0,0.05908]
["bitfinex","BTCUSD",1764158181622,2.0,87199.0,87189.0,0.05908]
["bitfinex","BTCUSD",1764158181804,0.0214621,87198.0,87190.0,0.02744]
["bitfinex","BTCUSD",1764158181999,2.0,87198.0,87190.0,0.02744]
["bitfinex","BTCUSD",1764158182317,2.0,87199.0,87197.0,0.03064]
["bitfinex","BTCUSD",1764158182521,0.02146466,87198.0,87197.0,0.03064]
["bitfinex","BTCUSD",1764158182729,0.02146466,87198.0,87197.0,0.063888]
["bitfinex","BTCUSD",1764158183712,2.0,87205.0,87197.0,0.063888]
["bitfinex","BTCUSD",1764158183914,2.0,87203.0,87198.0,0.02744]
["bitfinex","BTCUSD",1764158184136,0.34446688,87202.0,87198.0,0.02744]
["bitfinex","BTCUSD",1764158184335,0.02146889,87201.0,87198.0,0.02744]
["bitfinex","BTCUSD",1764158184519,2.0,87205.0,87199.0,0.0060548]
["bitfinex","BTCUSD",1764158184715,0.5002512,87206.0,87200.0,0.01699]
["bitfinex","BTCUSD",1764158184716,0.323,87202.0,87200.0,0.01699]
["bitfinex","BTCUSD",1764158184920,0.02146889,87201.0,87200.0,0.01699]
["bitfinex","BTCUSD",1764158185142,0.02146889,87201.0,87197.0,0.01365]
["bitfinex","BTCUSD",1764158185338,0.323,87202.0,87200.0,0.01699]
["bitfinex","BTCUSD",1764158185540,0.02147114,87201.0,87198.0,0.02744]
["bitfinex","BTCUSD",1764158185881,0.05,87204.0,87201.0,0.01699]
["bitfinex","BTCUSD",1764158186033,0.323,87202.0,87198.0,0.02744]
["bitfinex","BTCUSD",1764158186457,0.323,87202.0,87201.0,0.03064]
["bitfinex","BTCUSD",1764158186662,0.323,87202.0,87201.0,0.037813]
["bitfinex","BTCUSD",1764158186858,0.323,87202.0,87201.0,0.065253]
["bitfinex","BTCUSD",1764158187084,0.001,87204.0,87201.0,0.065253]
["bitfinex","BTCUSD",1764158187291,0.02147248,87203.0,87202.0,0.02744]
["bitfinex","BTCUSD",1764158187690,0.02147248,87203.0,87202.0,0.01699]
["bitfinex","BTCUSD",1764158188034,0.02147248,87203.0,87197.0,0.01365]
["bitfinex","BTCUSD",1764158188210,0.323,87204.0,87197.0,0.01365]
["bitfinex","BTCUSD",1764158188355,0.02147493,87203.0,87197.0,0.01365]
["bitfinex","BTCUSD",1764158188553,0.323,87204.0,87197.0,0.01365]
["bitfinex","BTCUSD",1764158188759,0.02147493,87203.0,87197.0,0.04109]
["bitfinex","BTCUSD",1764158188967,0.323,87204.0,87197.0,0.04109]
["bitfinex","BTCUSD",1764158188968,0.323,87204.0,87203.0,0.03064]
["bitfinex","BTCUSD",1764158189374,0.34447347,87204.0,87203.0,0.01365]
["bitfinex","BTCUSD",1764158189573,0.323,87204.0,87203.0,0.01365]
["bitfinex","BTCUSD",1764158189774,0.34447348,87204.0,87203.0,0.01365]
["bitfinex","BTCUSD",1764158189975,0.323,87204.0,87203.0,0.01365]
["bitfinex","BTCUSD",1764158192211,0.05,87203.0,87197.0,0.04109]
["bitfinex","BTCUSD",1764158193826,0.05,87203.0,87197.0,0.01365]
["bitfinex","BTCUSD",1764158194068,2.0,87202.0,87192.0,0.01365]
["bitfinex","BTCUSD",1764158194276,0.05,87194.0,87192.0,0.01365]
["bitfinex","BTCUSD",1764158196032,0.05,87197.0,87192.0,0.04109]
["bitfinex","BTCUSD",1764158198298,0.05,87197.0,87192.0,0.01365]
["bitfinex","BTCUSD",1764158198949,0.05,87197.0,87192.0,0.020623]
["bitfinex","BTCUSD",1764158199484,0.05,87197.0,87192.0,0.04243]
["bitfinex","BTCUSD",1764158200246,0.05,87197.0,87192.0,0.01365]
["bitfinex","BTCUSD",1764158200443,0.05,87194.0,87192.0,0.01365]
["bitfinex","BTCUSD",1764158202165,0.05,87198.0,87193.0,0.04619]
["bitfinex","BTCUSD",1764158202361,0.373,87199.0,87193.0,0.04619]
["bitfinex","BTCUSD",1764158202568,0.373,87199.0,87194.0,0.036129]
["bitfinex","BTCUSD",1764158202931,0.373,87199.0,87194.0,0.02878]
["bitfinex","BTCUSD",1764158203290,0.323,87201.0,87198.0,0.0318]
["bitfinex","BTCUSD",1764158203482,0.323,87201.0,87198.0,0.01439]
["bitfinex","BTCUSD",1764158203690,0.323,87201.0,87199.0,0.02878]
["bitfinex","BTCUSD",1764158204040,0.323,87201.0,87198.0,0.01439]
["bitfinex","BTCUSD",1764158204264,0.323,87204.0,87200.0,0.01741]
["bitfinex","BTCUSD",1764158204472,2.323,87201.0,87200.0,0.01741]
["bitfinex","BTCUSD",1764158204672,0.34449122,87201.0,87200.0,0.01741]
["bitfinex","BTCUSD",1764158206835,0.34449122,87201.0,87200.0,0.052248]
["bitfinex","BTCUSD",1764158208369,0.34449122,87201.0,87200.0,0.04619]
["bitfinex","BTCUSD",1764158209104,0.323,87201.0,87200.0,0.04619]
["bitfinex","BTCUSD",1764158209319,0.34452937,87201.0,87200.0,0.04619]
["bitfinex","BTCUSD",1764158209919,0.323,87201.0,87200.0,0.04619]
["bitfinex","BTCUSD",1764158213007,0.323,87201.0,87200.0,0.01741]
["bitfinex","BTCUSD",1764158213557,0.323,87201.0,87200.0,0.04619]
["bitfinex","BTCUSD",1764158216083,0.323,87201.0,87200.0,0.01741]
["bitfinex","BTCUSD",1764158220954,0.323,87201.0,87200.0,0.04619]
["bitfinex","BTCUSD",1764158224394,2.0,87205.0,87200.0,0.04619]
["bitfinex","BTCUSD",1764158224597,2.0,87203.0,87201.0,0.02747]
["bitfinex","BTCUSD",1764158224937,0.02151837,87202.0,87201.0,0.02747]
["bitfinex","BTCUSD",1764158225431,0.02151837,87202.0,87201.0,0.04553]
["bitfinex","BTCUSD",1764158226049,0.02151837,87202.0,87201.0,0.051522]
["bitfinex","BTCUSD",1764158226413,0.0002512,87206.0,87201.0,0.051522]
["bitfinex","BTCUSD",1764158226612,0.0002512,87206.0,87205.0,0.01806]
["bitfinex","BTCUSD",1764158226813,0.02177065,87206.0,87205.0,0.01806]
["bitfinex","BTCUSD",1764158227015,0.02177065,87206.0,87205.0,0.04553]
["bitfinex","BTCUSD",1764158227323,0.02177065,87206.0,87205.0,0.0521212]
["bitfinex","BTCUSD",1764158228358,0.02177065,87206.0,87205.0,0.04553]
["bitfinex","BTCUSD",1764158233136,0.02177578,87206.0,87205.0,0.04553]
["bitfinex","BTCUSD",1764158233940,0.02177578,87206.0,87205.0,0.01806]
["bitfinex","BTCUSD",1764158234950,0.02177578,87206.0,87200.0,0.02872]
["bitfinex","BTCUSD",1764158234951,0.07177578,87206.0,87200.0,0.02872]
["bitfinex","BTCUSD",1764158235153,0.02152458,87205.0,87200.0,0.02872]
["bitfinex","BTCUSD",1764158235559,0.02152458,87205.0,87198.0,0.01439]
["bitfinex","BTCUSD",1764158235761,0.34452458,87205.0,87198.0,0.01439]
["bitfinex","BTCUSD",1764158235966,0.02152458,87204.0,87198.0,0.01439]
["bitfinex","BTCUSD",1764158236389,0.02152458,87204.0,87198.0,0.04311]
["bitfinex","BTCUSD",1764158238588,0.323,87200.0,87198.0,0.01439]
["bitfinex","BTCUSD",1764158238789,0.02152458,87199.0,87192.0,0.01365]
["bitfinex","BTCUSD",1764158239808,0.02152458,87199.0,87193.0,0.006967]
["bitfinex","BTCUSD",1764158240112,0.02152458,87198.0,87193.0,0.006967]
["bitfinex","BTCUSD",1764158240285,0.02152458,87197.0,87193.0,0.006967]
["bitfinex","BTCUSD",1764158240489,2.0,87200.0,87193.0,0.006967]
["bitfinex","BTCUSD",1764158240668,0.02153531,87199.0,87196.0,0.01423]
["bitfinex","BTCUSD",1764158240875,0.02153531,87198.0,87196.0,0.01423]
["bitfinex","BTCUSD",1764158241079,0.02153531,87197.0,87196.0,0.01423]
["bitfinex","BTCUSD",1764158242929,0.373,87202.0,87196.0,0.0617]
["bitfinex","BTCUSD",1764158243136,0.323,87200.0,87196.0,0.0617]
["bitfinex","BTCUSD",1764158243291,0.02153284,87199.0,87196.0,0.0617]
["bitfinex","BTCUSD",1764158243499,0.02153284,87198.0,87196.0,0.0617]
["bitfinex","BTCUSD",1764158243704,0.323,87200.0,87196.0,0.0617]
["bitfinex","BTCUSD",1764158244060,0.02153279,87199.0,87196.0,0.0617]
["bitfinex","BTCUSD",1764158244361,0.02153279,87198.0,87196.0,0.0617]
["bitfinex","BTCUSD",1764158244562,0.323,87202.0,87196.0,0.0617]
["bitfinex","BTCUSD",1764158244698,0.323,87200.0,87196.0,0.0617]
["bitfinex","BTCUSD",1764158244901,0.01365,87203.0,87196.0,0.03298]
["bitfinex","BTCUSD",1764158244902,0.02153246,87199.0,87196.0,0.03298]
["bitfinex","BTCUSD",1764158245111,0.02153246,87198.0,87196.0,0.03298]
["bitfinex","BTCUSD",1764158245313,0.323,87201.0,87196.0,0.03298]
["bitfinex","BTCUSD",1764158245489,0.02153214,87200.0,87196.0,0.03298]
["bitfinex","BTCUSD",1764158245720,0.02153214,87199.0,87196.0,0.03298]
["bitfinex","BTCUSD",1764158245907,0.02153214,87198.0,87197.0,0.0369517]
["bitfinex","BTCUSD",1764158246107,0.373,87202.0,87197.0,0.0369517]
["bitfinex","BTCUSD",1764158246468,0.323,87202.0,87201.0,0.01875]
["bitfinex","BTCUSD",1764158246668,0.34453106,87202.0,87201.0,0.04747]
["bitfinex","BTCUSD",1764158246844,0.02153106,87202.0,87201.0,0.05446317]
["bitfinex","BTCUSD",1764158248768,0.02153106,87202.0,87201.0,0.04747]
["bitfinex","BTCUSD",1764158255520,0.02153106,87202.0,87196.0,0.04295]
["bitfinex","BTCUSD",1764158255701,0.05,87197.0,87196.0,0.01423]
["bitfinex","BTCUSD",1764158255905,0.07153106,87197.0,87196.0,0.01423]
["bitfinex","BTCUSD",1764158257208,0.05,87197.0,87196.0,0.01423]
["bitfinex","BTCUSD",1764158257608,0.05,87197.0,87196.0,0.03298]
["bitfinex","BTCUSD",1764158257609,0.07152933,87197.0,87196.0,0.03298]
["bitfinex","BTCUSD",1764158260918,0.02152933,87197.0,87196.0,0.05804]
["bitfinex","BTCUSD",1764158261150,0.05,87199.0,87196.0,0.05804]
["bitfinex","BTCUSD",1764158261355,0.02152774,87198.0,87196.0,0.05804]
["bitfinex","BTCUSD",1764158261528,0.02152774,87198.0,87197.0,0.02506]
["bitfinex","BTCUSD",1764158261733,0.02152774,87198.0,87197.0,0.04337]
["bitfinex","BTCUSD",1764158263691,0.02152774,87198.0,87197.0,0.050495]
["bitfinex","BTCUSD",1764158264192,0.07152774,87198.0,87196.0,0.01423]
["bitfinex","BTCUSD",1764158264395,0.02152774,87197.0,87196.0,0.01423]
["bitfinex","BTCUSD",1764158264575,0.35748226,87203.0,87196.0,0.01423]
["bitfinex","BTCUSD",1764158264774,0.373,87200.0,87196.0,0.03254]
["bitfinex","BTCUSD",1764158264976,0.323,87198.0,87196.0,0.03254]
["bitfinex","BTCUSD",1764158265147,0.02152774,87197.0,87196.0,0.0576]
["bitfinex","BTCUSD",1764158265347,0.02152774,87197.0,87196.0,0.01423]
["bitfinex","BTCUSD",1764158265701,0.02152774,87197.0,87196.0,0.03254]
["bitfinex","BTCUSD",1764158266197,0.02152774,87197.0,87196.0,0.0576]
["bitfinex","BTCUSD",1764158268989,0.02107774,87197.0,87196.0,0.0576]
["bitfinex","BTCUSD",1764158269862,0.02107774,87197.0,87196.0,0.06609]
["bitfinex","BTCUSD",1764158270024,0.323,87200.0,87196.0,0.06609]
["bitfinex","BTCUSD",1764158270224,0.323,87200.0,87197.0,0.02506]
["bitfinex","BTCUSD",1764158270426,0.323,87200.0,87199.0,0.01831]
["bitfinex","BTCUSD",1764158270949,0.323,87200.0,87199.0,0.04337]
["bitfinex","BTCUSD",1764158271295,0.323,87203.0,87199.0,0.051344]
["bitfinex","BTCUSD",1764158271491,0.323,87203.0,87200.0,0.02506]
["bitfinex","BTCUSD",1764158271697,0.323,87203.0,87202.0,0.01831]
["bitfinex","BTCUSD",1764158272127,0.323,87203.0,87202.0,0.04337]
["bitfinex","BTCUSD",1764158272437,0.0002512,87206.0,87202.0,0.04337]
["bitfinex","BTCUSD",1764158272637,0.0002512,87206.0,87199.0,0.007974]
["bitfinex","BTCUSD",1764158272638,2.323,87204.0,87203.0,0.02506]
["bitfinex","BTCUSD",1764158272981,2.323,87204.0,87203.0,0.0316174]
["bitfinex","BTCUSD",1764158273290,2.323,87204.0,87203.0,0.04337]
["bitfinex","BTCUSD",1764158273645,2.0,87205.0,87203.0,0.04337]
["bitfinex","BTCUSD",1764158273826,2.0,87205.0,87204.0,0.02506]
["bitfinex","BTCUSD",1764158274030,2.0,87205.0,87204.0,0.04337]
["bitfinex","BTCUSD",1764158279612,2.373,87205.0,87204.0,0.01831]
["bitfinex","BTCUSD",1764158280515,2.373,87205.0,87204.0,0.04337]
["bitfinex","BTCUSD",1764158280934,2.394529,87205.0,87204.0,0.01831]
["bitfinex","BTCUSD",1764158281614,0.323,87202.0,87199.0,0.02506]
["bitfinex","BTCUSD",1764158281795,0.021529,87201.0,87199.0,0.02506]
["bitfinex","BTCUSD",1764158282215,0.021529,87201.0,87196.0,0.01423]
["bitfinex","BTCUSD",1764158282420,0.021529,87201.0,87197.0,0.02506]
["bitfinex","BTCUSD",1764158282629,0.021529,87201.0,87196.0,0.01423]
["bitfinex","BTCUSD",1764158282828,0.05,87195.0,87192.0,0.01365]
["bitfinex","BTCUSD",1764158283189,0.05,87195.0,87192.0,0.03871]
["bitfinex","BTCUSD",1764158283393,0.05,87195.0,87194.0,0.01831]
["bitfinex","BTCUSD",1764158283821,2.0,87197.0,87194.0,0.050437]
["bitfinex","BTCUSD",1764158284182,2.0,87197.0,87194.0,0.04337]
["bitfinex","BTCUSD",1764158284334,2.0,87197.0,87196.0,0.03165]
["bitfinex","BTCUSD",1764158284542,0.02153283,87197.0,87196.0,0.03165]
["bitfinex","BTCUSD",1764158284746,0.02153283,87197.0,87196.0,0.05671]
["bitfinex","BTCUSD",1764158289046,0.323,87201.0,87196.0,0.05671]
["bitfinex","BTCUSD",1764158289220,0.323,87201.0,87197.0,0.033826]
["bitfinex","BTCUSD",1764158289428,0.323,87201.0,87200.0,0.0168]
["bitfinex","BTCUSD",1764158289627,0.34453208,87201.0,87200.0,0.0168]
["bitfinex","BTCUSD",1764158289831,0.34453208,87201.0,87200.0,0.04359]
["bitfinex","BTCUSD",1764158290046,0.323,87201.0,87200.0,0.04359]
["bitfinex","BTCUSD",1764158290216,0.323,87201.0,87200.0,0.0499866]
["bitfinex","BTCUSD",1764158290409,0.34453126,87201.0,87200.0,0.0499866]
["bitfinex","BTCUSD",1764158292763,0.02153126,87201.0,87200.0,0.0499866]
["bitfinex","BTCUSD",1764158297613,0.3232512,87206.0,87200.0,0.0499866]
["bitfinex","BTCUSD",1764158297810,0.03447909,87208.0,87205.0,0.0168]
["bitfinex","BTCUSD",1764158298048,0.03447909,87208.0,87207.0,0.02958]
["bitfinex","BTCUSD",1764158298173,0.05600795,87208.0,87207.0,0.03713466]
["bitfinex","BTCUSD",1764158298524,0.05600795,87208.0,87207.0,0.06392466]
["bitfinex","BTCUSD",1764158299228,0.056396,87208.0,87207.0,0.06392466]
["bitfinex","BTCUSD",1764158299628,0.106396,87208.0,87207.0,0.06392466]
["bitfinex","BTCUSD",1764158300040,0.056396,87208.0,87207.0,0.06392466]
["bitfinex","BTCUSD",1764158300830,0.056396,87208.0,87207.0,0.05637]
["bitfinex","BTCUSD",1764158303172,0.056396,87208.0,87207.0,0.02958]
["bitfinex","BTCUSD",1764158303581,0.05,87205.0,87199.0,0.01278]
["bitfinex","BTCUSD",1764158303792,2.0,87203.0,87199.0,0.01278]
["bitfinex","BTCUSD",1764158304103,0.07152886,87204.0,87199.0,0.01278]
["bitfinex","BTCUSD",1764158304104,0.02152712,87202.0,87199.0,0.01278]
["bitfinex","BTCUSD",1764158304306,0.02152712,87201.0,87199.0,0.01278]
["bitfinex","BTCUSD",1764158304635,0.02679,87202.0,87201.0,0.0168]
["bitfinex","BTCUSD",1764158304834,0.04831666,87202.0,87201.0,0.0168]
["bitfinex","BTCUSD",1764158305048,0.04831666,87202.0,87201.0,0.04359]
["bitfinex","BTCUSD",1764158307163,0.04831666,87202.0,87201.0,0.0168]
["bitfinex","BTCUSD",1764158307404,0.04831666,87202.0,87199.0,0.01278]
["bitfinex","BTCUSD",1764158307405,0.05,87200.0,87199.0,0.01278]
["bitfinex","BTCUSD",1764158307610,0.07152666,87200.0,87199.0,0.01278]
["bitfinex","BTCUSD",1764158307813,0.02152666,87200.0,87199.0,0.02958]
["bitfinex","BTCUSD",1764158308186,0.03486666,87200.0,87199.0,0.05637]
["bitfinex","BTCUSD",1764158308754,0.03486666,87200.0,87199.0,0.02958]
["bitfinex","BTCUSD",1764158309168,0.03486666,87200.0,87199.0,0.05637]
["bitfinex","BTCUSD",1764158309369,0.03486666,87200.0,87199.0,0.064619]
["bitfinex","BTCUSD",1764158310856,0.03486601,87200.0,87199.0,0.064619]
["bitfinex","BTCUSD",1764158311499,0.01334,87200.0,87199.0,0.064619]
["bitfinex","BTCUSD",1764158313047,0.01334,87200.0,87192.0,0.01278]
["bitfinex","BTCUSD",1764158313188,0.05,87193.0,87192.0,0.01278]
["bitfinex","BTCUSD",1764158313386,0.07152653,87193.0,87192.0,0.01278]
["bitfinex","BTCUSD",1764158313792,0.04831653,87193.0,87192.0,0.05637]
["bitfinex","BTCUSD",1764158314004,0.04831653,87193.0,87192.0,0.064563]
["bitfinex","BTCUSD",1764158314514,0.04831653,87193.0,87192.0,0.05637]
["bitfinex","BTCUSD",1764158315196,0.19029202,87201.0,87200.0,0.02958]
["bitfinex","BTCUSD",1764158315399,2.19029202,87201.0,87200.0,0.02958]
["bitfinex","BTCUSD",1764158315578,2.21987202,87201.0,87200.0,0.05637]
["bitfinex","BTCUSD",1764158316097,2.21987202,87201.0,87200.0,0.01278]
["bitfinex","BTCUSD",1764158317098,2.21987202,87201.0,87200.0,0.05637]
["bitfinex","BTCUSD",1764158318825,0.02958,87201.0,87200.0,0.05637]
["bitfinex","BTCUSD",1764158321608,0.02958,87201.0,87200.0,0.02958]
["bitfinex","BTCUSD",1764158321803,0.02958,87201.0,87200.0,0.05482]
["bitfinex","BTCUSD",1764158322592,0.02958,87201.0,87200.0,0.01278]
["bitfinex","BTCUSD",1764158323162,0.07958,87201.0,87200.0,0.01278]
["bitfinex","BTCUSD",1764158323811,0.08058,87201.0,87200.0,0.01278]
["bitfinex","BTCUSD",1764158324587,0.08058,87201.0,87200.0,0.02958]
["bitfinex","BTCUSD",1764158324790,0.08058,87201.0,87200.0,0.05482]
["bitfinex","BTCUSD",1764158324952,0.03058,87201.0,87200.0,0.05482]
["bitfinex","BTCUSD",1764158326886,0.19151883,87203.0,87200.0,0.05482]
["bitfinex","BTCUSD",1764158327087,0.02152058,87202.0,87201.0,0.02524]
["bitfinex","BTCUSD",1764158327474,0.02145752,87202.0,87201.0,0.04204]
["bitfinex","BTCUSD",1764158327675,2.0,87203.0,87201.0,0.048895]
["bitfinex","BTCUSD",1764158327863,2.0,87203.0,87202.0,0.02524]
["bitfinex","BTCUSD",1764158328061,2.0,87203.0,87202.0,0.05577]
["bitfinex","BTCUSD",1764158329504,2.0,87207.0,87202.0,0.05577]
["bitfinex","BTCUSD",1764158329843,2.0,87205.0,87203.0,0.02524]
["bitfinex","BTCUSD",1764158329982,2.0,87205.0,87204.0,0.0058605]
["bitfinex","BTCUSD",1764158330178,2.0,87205.0,87204.0,0.0226605]
["bitfinex","BTCUSD",1764158330405,2.323,87205.0,87204.0,0.0479005]
["bitfinex","BTCUSD",1764158331171,0.323,87205.0,87204.0,0.0479005]
["bitfinex","BTCUSD",1764158331999,0.5,87213.0,87204.0,0.0479005]
["bitfinex","BTCUSD",1764158332240,0.323,87213.0,87207.0,0.0168]
["bitfinex","BTCUSD",1764158332618,0.323,87213.0,87207.0,0.04204]
["bitfinex","BTCUSD",1764158333664,0.00025117,87214.0,87207.0,0.04204]
["bitfinex","BTCUSD",1764158334164,0.32325117,87214.0,87207.0,0.04204]
["bitfinex","BTCUSD",1764158341177,0.00025117,87214.0,87207.0,0.04204]
["bitfinex","BTCUSD",1764158341376,0.32325117,87214.0,87207.0,0.04204]
["bitfinex","BTCUSD",1764158346174,0.00025117,87214.0,87207.0,0.04204]
["bitfinex","BTCUSD",1764158346496,0.32325117,87214.0,87207.0,0.04204]
["bitfinex","BTCUSD",1764158347584,0.00025117,87214.0,87207.0,0.04204]
["bitfinex","BTCUSD",1764158347761,0.32325117,87214.0,87207.0,0.04204]
["bitfinex","BTCUSD",1764158348749,0.03447841,87211.0,87207.0,0.0168]
["bitfinex","BTCUSD",1764158348983,0.05038805,87208.0,87207.0,0.0168]
["bitfinex","BTCUSD",1764158349175,0.00038805,87208.0,87207.0,0.04348]
["bitfinex","BTCUSD",1764158349565,0.00038805,87208.0,87207.0,0.050479]
["bitfinex","BTCUSD",1764158349750,0.00038805,87208.0,87207.0,0.04348]
["bitfinex","BTCUSD",1764158356970,0.02190417,87208.0,87207.0,0.04348]
["bitfinex","BTCUSD",1764158357338,0.00038805,87208.0,87207.0,0.04348]
["bitfinex","BTCUSD",1764158359063,0.00038805,87208.0,87207.0,0.12791498]
["bitfinex","BTCUSD",1764158359468,0.00038805,87208.0,87207.0,0.13191498]
["bitfinex","BTCUSD",1764158359634,0.00038805,87208.0,87207.0,0.14948148]
["bitfinex","BTCUSD",1764158361372,0.6262105,87220.0,87218.0,0.03275]
["bitfinex","BTCUSD",1764158361576,0.64086408,87228.0,87219.0,0.01923]
["bitfinex","BTCUSD",1764158361782,0.64086408,87228.0,87227.0,0.03275]
["bitfinex","BTCUSD",1764158362000,0.66237187,87228.0,87227.0,0.03275]
["bitfinex","BTCUSD",1764158362222,0.66237187,87228.0,87227.0,0.05943]
["bitfinex","BTCUSD",1764158362366,0.66237187,87228.0,87227.0,0.066725]
["bitfinex","BTCUSD",1764158363406,0.03616137,87228.0,87227.0,0.066725]
["bitfinex","BTCUSD",1764158363607,0.01465358,87228.0,87227.0,0.066725]
["bitfinex","BTCUSD",1764158363819,0.03446479,87248.0,87227.0,0.066725]
["bitfinex","BTCUSD",1764158364012,0.03446479,87248.0,87239.0,0.03275]
["bitfinex","BTCUSD",1764158364210,0.02169585,87240.0,87239.0,0.03275]
["bitfinex","BTCUSD",1764158364407,0.02169585,87240.0,87239.0,0.05943]
["bitfinex","BTCUSD",1764158364830,0.66067529,87249.0,87247.0,0.01352]
["bitfinex","BTCUSD",1764158365057,2.0,87248.0,87247.0,0.01352]
["bitfinex","BTCUSD",1764158365467,2.01399848,87248.0,87247.0,0.01352]
["bitfinex","BTCUSD",1764158366261,2.01499848,87248.0,87247.0,0.01352]
["bitfinex","BTCUSD",1764158366567,2.01499848,87248.0,87247.0,0.05943]
["bitfinex","BTCUSD",1764158366766,2.01499848,87248.0,87247.0,0.066725]
["bitfinex","BTCUSD",1764158367066,2.33799848,87248.0,87247.0,0.066725]
["bitfinex","BTCUSD",1764158367232,2.33699848,87248.0,87247.0,0.066725]
["bitfinex","BTCUSD",1764158367429,2.33806547,87248.0,87247.0,0.066725]
["bitfinex","BTCUSD",1764158367660,0.01606547,87248.0,87247.0,0.066725]
["bitfinex","BTCUSD",1764158368247,0.01506547,87248.0,87247.0,0.066725]
["bitfinex","BTCUSD",1764158368701,0.00106699,87248.0,87247.0,0.066725]
["bitfinex","BTCUSD",1764158368933,0.00106699,87248.0,87246.0,0.01352]
["bitfinex","BTCUSD",1764158369110,0.001,87250.0,87246.0,0.01352]
["bitfinex","BTCUSD",1764158369111,0.001,87250.0,87247.0,0.03275]
["bitfinex","BTCUSD",1764158369294,0.001,87250.0,87249.0,0.01923]
["bitfinex","BTCUSD",1764158369715,0.00212973,87250.0,87249.0,0.01923]
["bitfinex","BTCUSD",1764158369910,0.00212973,87250.0,87249.0,0.04591]
["bitfinex","BTCUSD",1764158370594,0.00212973,87250.0,87247.0,0.01352]
["bitfinex","BTCUSD",1764158370927,0.051,87250.0,87247.0,0.01452]
["bitfinex","BTCUSD",1764158371133,2.0,87247.0,87239.0,0.01352]
["bitfinex","BTCUSD",1764158371290,0.05,87242.0,87239.0,0.01352]
["bitfinex","BTCUSD",1764158372194,0.05,87242.0,87239.0,0.0402]
["bitfinex","BTCUSD",1764158372417,0.05,87242.0,87239.0,0.0412]
["bitfinex","BTCUSD",1764158372636,0.05,87242.0,87241.0,0.01352]
["bitfinex","BTCUSD",1764158373426,0.05,87242.0,87241.0,0.020344]
["bitfinex","BTCUSD",1764158373597,2.0,87248.0,87241.0,0.066254]
["bitfinex","BTCUSD",1764158373816,2.0,87248.0,87241.0,0.067254]
["bitfinex","BTCUSD",1764158374036,2.0,87248.0,87241.0,0.040574]
["bitfinex","BTCUSD",1764158374198,2.0,87248.0,87241.0,0.039574]
["bitfinex","BTCUSD",1764158374398,0.05,87243.0,87241.0,0.040574]
["bitfinex","BTCUSD",1764158374652,0.05,87243.0,87241.0,0.039574]
["bitfinex","BTCUSD",1764158374824,0.05,87243.0,87241.0,0.03275]
["bitfinex","BTCUSD",1764158375023,0.05,87243.0,87241.0,0.03375]
["bitfinex","BTCUSD",1764158375238,0.05,87243.0,87241.0,0.03275]
["bitfinex","BTCUSD",1764158375647,0.05,87243.0,87241.0,0.03375]
["bitfinex","BTCUSD",1764158375845,0.03375,87249.0,87242.0,0.04591]
["bitfinex","BTCUSD",1764158376048,2.0,87247.0,87242.0,0.027977]
["bitfinex","BTCUSD",1764158376225,2.0,87247.0,87242.0,0.01923]
["bitfinex","BTCUSD",1764158376423,2.0,87248.0,87243.0,0.02668]
["bitfinex","BTCUSD",1764158377148,0.08375,87249.0,87243.0,0.02668]
["bitfinex","BTCUSD",1764158377149,2.0,87249.0,87247.0,0.03275]
["bitfinex","BTCUSD",1764158377445,2.323,87249.0,87248.0,0.01923]
["bitfinex","BTCUSD",1764158380318,2.323,87249.0,87248.0,0.05079]
["bitfinex","BTCUSD",1764158381106,2.323,87249.0,87248.0,0.058573]
["bitfinex","BTCUSD",1764158381284,2.323,87249.0,87248.0,0.05079]
["bitfinex","BTCUSD",1764158381486,2.32311641,87249.0,87248.0,0.05079]
["bitfinex","BTCUSD",1764158381890,2.32421477,87249.0,87248.0,0.05079]
["bitfinex","BTCUSD",1764158385143,2.32421477,87249.0,87247.0,0.01352]
["bitfinex","BTCUSD",1764158385347,2.323,87248.0,87247.0,0.01352]
["bitfinex","BTCUSD",1764158385550,2.32406699,87248.0,87247.0,0.01352]
["bitfinex","BTCUSD",1764158385751,2.32406699,87248.0,87247.0,0.06603]
["bitfinex","BTCUSD",1764158386533,2.32406699,87248.0,87247.0,0.06703]
["bitfinex","BTCUSD",1764158386735,2.32406699,87248.0,87247.0,0.03547]
["bitfinex","BTCUSD",1764158386983,2.32406699,87248.0,87247.0,0.06703]
["bitfinex","BTCUSD",1764158387568,2.00106699,87248.0,87247.0,0.06703]
["bitfinex","BTCUSD",1764158387822,2.00106699,87248.0,87247.0,0.03547]
["bitfinex","BTCUSD",1764158388345,2.00106699,87248.0,87247.0,0.01452]
["bitfinex","BTCUSD",1764158389839,2.00106699,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1764158389840,2.05106699,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1764158391233,2.07255192,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1764158397569,2.39555192,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1764158399997,2.40907192,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1764158400555,2.44435724,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1764158400816,2.47600362,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1764158401172,0.323,87247.0,87231.0,0.01575]
["bitfinex","BTCUSD",1764158401373,0.05,87233.0,87231.0,0.01575]
["bitfinex","BTCUSD",1764158401729,0.00056498,87232.0,87231.0,0.01575]
["bitfinex","BTCUSD",1764158403010,0.00056498,87232.0,87231.0,0.01675]
["bitfinex","BTCUSD",1764158405274,0.00056498,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1764158405489,2.39507607,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1764158405681,2.41182607,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1764158408891,2.36182607,87232.0,87231.0,0.04974]
["bitfinex","BTCUSD",1764158409064,0.34031498,87232.0,87231.0,0.057778]
["bitfinex","BTCUSD",1764158409787,0.32356498,87232.0,87231.0,0.057778]
["bitfinex","BTCUSD",1764158410191,0.00056498,87232.0,87231.0,0.057778]
["bitfinex","BTCUSD",1764158411778,0.00056498,87232.0,87231.0,0.04974]
["bitfinex","BTCUSD",1764158418253,0.00056498,87232.0,87231.0,0.14170407]
["bitfinex","BTCUSD",1764158419322,0.00056498,87232.0,87231.0,0.14994407]
["bitfinex","BTCUSD",1764158419545,0.00056498,87232.0,87231.0,0.19990765]
["bitfinex","BTCUSD",1764158419874,0.00056498,87232.0,87231.0,0.05074]
["bitfinex","BTCUSD",1764158420096,0.00056498,87232.0,87231.0,0.05698]
["bitfinex","BTCUSD",1764158420296,0.00056498,87232.0,87231.0,0.065118]
["bitfinex","BTCUSD",1764158420960,0.00056498,87232.0,87231.0,0.068118]
["bitfinex","BTCUSD",1764158421127,0.00056498,87232.0,87231.0,0.065118]
["bitfinex","BTCUSD",1764158421531,0.00056498,87232.0,87231.0,0.067118]
["bitfinex","BTCUSD",1764158421842,0.00056498,87232.0,87231.0,0.066118]
["bitfinex","BTCUSD",1764158422215,0.00056498,87232.0,87231.0,0.11708158]
["bitfinex","BTCUSD",1764158425858,0.00056498,87232.0,87231.0,0.17960457]
["bitfinex","BTCUSD",1764158426668,0.00011641,87249.0,87232.0,0.06252299]
["bitfinex","BTCUSD",1764158426875,0.00011641,87249.0,87248.0,0.12642407]
["bitfinex","BTCUSD",1764158427109,0.00011641,87249.0,87248.0,0.13366407]
["bitfinex","BTCUSD",1764158427421,0.00011641,87249.0,87248.0,0.21279765]
["bitfinex","BTCUSD",1764158428057,0.00011641,87249.0,87248.0,0.20755765]
["bitfinex","BTCUSD",1764158428428,0.00011641,87249.0,87248.0,0.21479765]
["bitfinex","BTCUSD",1764158428586,0.00011641,87249.0,87248.0,0.23776642]
["bitfinex","BTCUSD",1764158428990,0.62607545,87260.0,87258.0,0.03446]
["bitfinex","BTCUSD",1764158429176,0.0002,87260.0,87259.0,0.04874]
["bitfinex","BTCUSD",1764158430101,0.0002,87260.0,87259.0,0.09870358]
["bitfinex","BTCUSD",1764158430305,0.0002,87260.0,87259.0,0.04874]
["bitfinex","BTCUSD",1764158430508,0.0002,87260.0,87259.0,0.058316]
["bitfinex","BTCUSD",1764158432001,0.0002,87260.0,87259.0,0.059316]
["bitfinex","BTCUSD",1764158432666,0.0002,87260.0,87259.0,0.05074]
["bitfinex","BTCUSD",1764158433999,0.0002,87260.0,87259.0,0.02157]
["bitfinex","BTCUSD",1764158434541,0.0002,87260.0,87259.0,0.05074]
["bitfinex","BTCUSD",1764158435115,0.0002,87260.0,87259.0,0.04974]
["bitfinex","BTCUSD",1764158435451,0.0002,87260.0,87259.0,0.02057]
["bitfinex","BTCUSD",1764158435647,0.0002,87260.0,87258.0,0.01489]
["bitfinex","BTCUSD",1764158435873,0.0002,87260.0,87259.0,0.04874]
["bitfinex","BTCUSD",1764158437476,0.00107849,87260.0,87259.0,0.04874]
["bitfinex","BTCUSD",1764158438284,0.00107849,87260.0,87259.0,0.01957]
["bitfinex","BTCUSD",1764158439536,0.00107849,87260.0,87259.0,0.04841]
["bitfinex","BTCUSD",1764158440152,0.00107849,87260.0,87258.0,0.01489]
["bitfinex","BTCUSD",1764158440153,2.00107849,87260.0,87258.0,0.01489]
["bitfinex","BTCUSD",1764158440354,0.323,87257.0,87248.0,0.01489]
["bitfinex","BTCUSD",1764158440654,0.323,87253.0,87248.0,0.01489]
["bitfinex","BTCUSD",1764158441015,0.323,87253.0,87249.0,0.02884]
["bitfinex","BTCUSD",1764158441215,0.323,87253.0,87252.0,0.02059]
["bitfinex","BTCUSD",1764158441751,0.323,87257.0,87252.0,0.04943]
["bitfinex","BTCUSD",1764158442050,0.323,87253.0,87252.0,0.04943]
["bitfinex","BTCUSD",1764158443357,0.0002,87260.0,87252.0,0.055862]
["bitfinex","BTCUSD",1764158443557,0.323,87256.0,87255.0,0.01545]
["bitfinex","BTCUSD",1764158443958,0.323,87256.0,87255.0,0.04429]
["bitfinex","BTCUSD",1764158444164,0.323,87256.0,87255.0,0.06488]
["bitfinex","BTCUSD",1764158444669,0.0002,87260.0,87255.0,0.0735002]
["bitfinex","BTCUSD",1764158444876,0.0002,87260.0,87259.0,0.03604]
["bitfinex","BTCUSD",1764158445230,0.0002,87260.0,87259.0,0.06488]
["bitfinex","BTCUSD",1764158455411,0.0002,87260.0,87259.0,0.06588]
["bitfinex","BTCUSD",1764158455566,0.0002,87260.0,87259.0,0.17936657]
["bitfinex","BTCUSD",1764158455772,0.00107849,87260.0,87259.0,0.08794768]
["bitfinex","BTCUSD",1764158455968,0.00107849,87260.0,87259.0,0.06688]
["bitfinex","BTCUSD",1764158457526,0.00107849,87260.0,87259.0,0.17936657]
["bitfinex","BTCUSD",1764158457817,0.00107849,87260.0,87259.0,0.06688]
["bitfinex","BTCUSD",1764158458192,0.00107849,87260.0,87259.0,0.07412]
["bitfinex","BTCUSD",1764158458362,0.00107849,87260.0,87259.0,0.08393902]
["bitfinex","BTCUSD",1764158458559,0.00107849,87260.0,87259.0,0.07669902]
["bitfinex","BTCUSD",1764158461104,0.00096389,87260.0,87259.0,0.07669902]
["bitfinex","BTCUSD",1764158463029,0.00096389,87260.0,87259.0,0.06688]
["bitfinex","BTCUSD",1764158464578,0.00096389,87260.0,87259.0,0.06488]
["bitfinex","BTCUSD",1764158471424,0.00096389,87260.0,87259.0,0.06588]
["bitfinex","BTCUSD",1764158471642,0.00096389,87260.0,87259.0,0.06688]
["bitfinex","BTCUSD",1764158474576,0.62585509,87270.0,87268.0,0.03321]
["bitfinex","BTCUSD",1764158474803,0.0214888,87269.0,87268.0,0.01429]
["bitfinex","BTCUSD",1764158475144,0.0217711,87269.0,87268.0,0.03321]
["bitfinex","BTCUSD",1764158475744,0.0217711,87269.0,87268.0,0.06245]
["bitfinex","BTCUSD",1764158476143,0.0217711,87269.0,87268.0,0.068695]
["bitfinex","BTCUSD",1764158478115,0.0217711,87269.0,87268.0,0.06245]
["bitfinex","BTCUSD",1764158480706,0.0002823,87269.0,87268.0,0.06245]
["bitfinex","BTCUSD",1764158481660,0.0002823,87269.0,87268.0,0.06345]
["bitfinex","BTCUSD",1764158481830,0.0002823,87269.0,87268.0,0.11341358]
["bitfinex","BTCUSD",1764158482178,0.0002823,87269.0,87268.0,0.11441358]
["bitfinex","BTCUSD",1764158482379,0.0002823,87269.0,87268.0,0.12585494]
["bitfinex","BTCUSD",1764158487020,0.63890694,87280.0,87278.0,0.03321]
["bitfinex","BTCUSD",1764158487198,0.01356818,87280.0,87279.0,0.04816]
["bitfinex","BTCUSD",1764158487513,0.01356818,87280.0,87273.0,0.01429]
["bitfinex","BTCUSD",1764158487677,0.05,87279.0,87273.0,0.01429]
["bitfinex","BTCUSD",1764158487879,0.05,87279.0,87273.0,0.020272]
["bitfinex","BTCUSD",1764158488299,0.02147468,87278.0,87273.0,0.020272]
["bitfinex","BTCUSD",1764158488622,0.05,87279.0,87273.0,0.049512]
["bitfinex","BTCUSD",1764158488833,0.02147498,87278.0,87273.0,0.049512]
["bitfinex","BTCUSD",1764158489034,0.02147498,87277.0,87273.0,0.01429]
["bitfinex","BTCUSD",1764158489178,0.02147498,87276.0,87273.0,0.01429]
["bitfinex","BTCUSD",1764158489383,0.02147498,87275.0,87273.0,0.01429]
["bitfinex","BTCUSD",1764158489603,0.02147498,87274.0,87273.0,0.01429]
["bitfinex","BTCUSD",1764158489809,0.02347498,87279.0,87273.0,0.020072]
["bitfinex","BTCUSD",1764158490024,0.02147498,87278.0,87273.0,0.038992]
["bitfinex","BTCUSD",1764158490231,0.02147498,87277.0,87273.0,0.038992]
["bitfinex","BTCUSD",1764158490427,0.02247498,87276.0,87273.0,0.03321]
["bitfinex","BTCUSD",1764158490588,0.02147498,87275.0,87273.0,0.01429]
["bitfinex","BTCUSD",1764158490809,0.02147498,87274.0,87273.0,0.01429]
["bitfinex","BTCUSD",1764158491432,0.02147498,87279.0,87273.0,0.01429]
["bitfinex","BTCUSD",1764158491975,0.02347498,87279.0,87273.0,0.01429]
["bitfinex","BTCUSD",1764158492193,0.323,87277.0,87268.0,0.01429]
["bitfinex","BTCUSD",1764158492366,2.02147498,87278.0,87268.0,0.01429]
["bitfinex","BTCUSD",1764158492367,0.05,87270.0,87268.0,0.01429]
["bitfinex","BTCUSD",1764158492777,0.02147838,87269.0,87268.0,0.01429]
["bitfinex","BTCUSD",1764158493208,0.02147838,87269.0,87268.0,0.06245]
["bitfinex","BTCUSD",1764158493831,0.02147838,87269.0,87268.0,0.03321]
["bitfinex","BTCUSD",1764158494038,0.07147838,87269.0,87268.0,0.03321]
["bitfinex","BTCUSD",1764158494239,0.02147838,87269.0,87268.0,0.06245]
["bitfinex","BTCUSD",1764158497485,0.02147838,87269.0,87268.0,0.070124]
["bitfinex","BTCUSD",1764158497927,0.323,87275.0,87268.0,0.070124]
["bitfinex","BTCUSD",1764158498102,0.00025089,87277.0,87274.0,0.03591]
["bitfinex","BTCUSD",1764158498308,0.32325089,87277.0,87276.0,0.02038]
["bitfinex","BTCUSD",1764158498530,0.34472994,87277.0,87276.0,0.02038]
["bitfinex","BTCUSD",1764158498715,0.34472994,87277.0,87276.0,0.055079]
["bitfinex","BTCUSD",1764158499280,0.00025089,87277.0,87276.0,0.055079]
["bitfinex","BTCUSD",1764158500912,0.02173137,87277.0,87276.0,0.055079]
["bitfinex","BTCUSD",1764158501127,0.1939006,87285.0,87276.0,0.055079]
["bitfinex","BTCUSD",1764158501463,2.1939006,87285.0,87284.0,0.03591]
["bitfinex","BTCUSD",1764158502010,2.20652034,87285.0,87284.0,0.043882]
["bitfinex","BTCUSD",1764158502410,2.20752034,87285.0,87284.0,0.043882]
["bitfinex","BTCUSD",1764158502619,2.20752034,87285.0,87284.0,0.03591]
["bitfinex","BTCUSD",1764158502817,2.20652034,87285.0,87284.0,0.03591]
["bitfinex","BTCUSD",1764158503043,2.20752034,87285.0,87284.0,0.03591]
["bitfinex","BTCUSD",1764158503596,2.20752034,87285.0,87284.0,0.01553]
["bitfinex","BTCUSD",1764158504844,2.20752034,87285.0,87284.0,0.03591]
["bitfinex","BTCUSD",1764158505029,2.20752034,87285.0,87284.0,0.06419]
["bitfinex","BTCUSD",1764158505227,2.02414172,87285.0,87284.0,0.06419]
["bitfinex","BTCUSD",1764158505439,2.01361974,87285.0,87284.0,0.03591]
["bitfinex","BTCUSD",1764158505639,2.01361974,87285.0,87284.0,0.01553]
["bitfinex","BTCUSD",1764158506045,2.06361974,87285.0,87284.0,0.01553]
["bitfinex","BTCUSD",1764158507054,2.0638706,87285.0,87284.0,0.01553]
["bitfinex","BTCUSD",1764158507589,2.0138706,87285.0,87284.0,0.01553]
["bitfinex","BTCUSD",1764158508935,2.0,87284.0,87282.0,0.01553]
["bitfinex","BTCUSD",1764158510407,2.0,87284.0,87283.0,0.0552359]
["bitfinex","BTCUSD",1764158510799,2.0,87284.0,87283.0,0.04866]
["bitfinex","BTCUSD",1764158511235,0.001,87284.0,87283.0,0.04866]
["bitfinex","BTCUSD",1764158511435,0.0001,87286.0,87283.0,0.04866]
["bitfinex","BTCUSD",1764158511620,0.0014,87300.0,87289.0,0.03591]
["bitfinex","BTCUSD",1764158511621,0.62685509,87300.0,87289.0,0.03591]
["bitfinex","BTCUSD",1764158511838,0.323,87299.0,87292.0,0.02038]
["bitfinex","BTCUSD",1764158512159,0.323,87299.0,87292.0,0.0559]
["bitfinex","BTCUSD",1764158512319,0.0014,87300.0,87292.0,0.10586358]
["bitfinex","BTCUSD",1764158512524,0.0014,87300.0,87299.0,0.03591]
["bitfinex","BTCUSD",1764158512742,0.0014,87300.0,87299.0,0.01553]
["bitfinex","BTCUSD",1764158512933,0.0014,87300.0,87299.0,0.06419]
["bitfinex","BTCUSD",1764158513095,0.0228739,87300.0,87299.0,0.071333]
["bitfinex","BTCUSD",1764158514357,0.0238739,87300.0,87299.0,0.071333]
["bitfinex","BTCUSD",1764158514804,0.0238739,87300.0,87299.0,0.03591]
["bitfinex","BTCUSD",1764158515864,0.0238739,87300.0,87299.0,0.01553]
["bitfinex","BTCUSD",1764158516233,0.0238739,87300.0,87294.0,0.01553]
["bitfinex","BTCUSD",1764158516448,0.0214739,87299.0,87294.0,0.01553]
["bitfinex","BTCUSD",1764158516661,0.0024,87300.0,87299.0,0.02038]
["bitfinex","BTCUSD",1764158517073,0.0238542,87300.0,87299.0,0.04866]
["bitfinex","BTCUSD",1764158517285,0.0228542,87300.0,87299.0,0.04866]
["bitfinex","BTCUSD",1764158517494,0.0014,87300.0,87299.0,0.04866]
["bitfinex","BTCUSD",1764158517699,0.00187026,87300.0,87299.0,0.04866]
["bitfinex","BTCUSD",1764158517898,0.00187026,87300.0,87299.0,0.0564688]
["bitfinex","BTCUSD",1764158518104,0.00287026,87300.0,87299.0,0.0564688]
["bitfinex","BTCUSD",1764158518890,0.00287026,87300.0,87299.0,0.10643238]
["bitfinex","BTCUSD",1764158519907,0.00187026,87300.0,87299.0,0.10643238]
["bitfinex","BTCUSD",1764158520321,0.00187026,87300.0,87299.0,0.10743238]
["bitfinex","BTCUSD",1764158520526,0.00187026,87300.0,87299.0,0.10643238]
["bitfinex","BTCUSD",1764158520926,0.00187026,87300.0,87299.0,0.10843238]
["bitfinex","BTCUSD",1764158522238,0.00187026,87300.0,87299.0,0.17095537]
["bitfinex","BTCUSD",1764158522422,0.00187026,87300.0,87299.0,0.17819537]
["bitfinex","BTCUSD",1764158523697,0.00187026,87300.0,87299.0,0.12823179]
["bitfinex","BTCUSD",1764158523865,0.00187026,87300.0,87299.0,0.22019586]
["bitfinex","BTCUSD",1764158524670,0.00187026,87300.0,87299.0,0.21295586]
["bitfinex","BTCUSD",1764158524896,0.00187026,87300.0,87299.0,0.22019586]
["bitfinex","BTCUSD",1764158525097,0.00187026,87300.0,87299.0,0.27015944]
["bitfinex","BTCUSD",1764158525293,0.00187026,87300.0,87299.0,0.22019586]
["bitfinex","BTCUSD",1764158525493,0.00187026,87300.0,87299.0,0.27015944]
["bitfinex","BTCUSD",1764158525733,0.00187026,87300.0,87299.0,0.15767287]
["bitfinex","BTCUSD",1764158526702,0.00187026,87300.0,87299.0,0.14262407]
["bitfinex","BTCUSD",1764158527255,0.00187026,87300.0,87299.0,0.05066]
["bitfinex","BTCUSD",1764158527401,0.00187026,87300.0,87299.0,0.04966]
["bitfinex","BTCUSD",1764158527601,0.00187026,87300.0,87294.0,0.01553]
["bitfinex","BTCUSD",1764158527804,0.0014,87300.0,87294.0,0.02277]
["bitfinex","BTCUSD",1764158528254,0.0014,87300.0,87299.0,0.02065]
["bitfinex","BTCUSD",1764158528927,0.0014,87300.0,87299.0,0.05085]
["bitfinex","BTCUSD",1764158529987,0.0014,87300.0,87299.0,0.02065]
["bitfinex","BTCUSD",1764158531995,0.0014,87300.0,87294.0,0.04573]
["bitfinex","BTCUSD",1764158532195,0.0014,87300.0,87294.0,0.01553]
["bitfinex","BTCUSD",1764158532763,0.0014,87300.0,87294.0,0.04573]
["bitfinex","BTCUSD",1764158533148,0.00031353,87295.0,87294.0,0.04573]
["bitfinex","BTCUSD",1764158533349,0.00031353,87295.0,87294.0,0.01553]
["bitfinex","BTCUSD",1764158533650,0.00031353,87295.0,87294.0,0.03627]
["bitfinex","BTCUSD",1764158533885,0.00031353,87295.0,87294.0,0.06647]
["bitfinex","BTCUSD",1764158534932,0.00031353,87295.0,87294.0,0.07371]
["bitfinex","BTCUSD",1764158535261,0.00031353,87295.0,87294.0,0.06647]
["bitfinex","BTCUSD",1764158540547,0.00031353,87295.0,87294.0,0.03627]
["bitfinex","BTCUSD",1764158540749,0.00031353,87295.0,87289.0,0.01553]
["bitfinex","BTCUSD",1764158540955,0.07144843,87294.0,87283.0,0.0302]
["bitfinex","BTCUSD",1764158541132,0.323,87291.0,87283.0,0.0302]
["bitfinex","BTCUSD",1764158541749,0.323,87291.0,87282.0,0.01553]
["bitfinex","BTCUSD",1764158541750,0.02145183,87290.0,87282.0,0.01553]
["bitfinex","BTCUSD",1764158541932,0.02145183,87289.0,87282.0,0.01553]
["bitfinex","BTCUSD",1764158542137,0.02145183,87288.0,87282.0,0.01553]
["bitfinex","BTCUSD",1764158542492,0.323,87291.0,87282.0,0.04573]
["bitfinex","BTCUSD",1764158542789,0.02144908,87290.0,87282.0,0.04573]
["bitfinex","BTCUSD",1764158543007,0.02144908,87289.0,87282.0,0.04573]
["bitfinex","BTCUSD",1764158543194,0.02144908,87288.0,87282.0,0.04573]
["bitfinex","BTCUSD",1764158543404,0.001,87288.0,87282.0,0.04573]
["bitfinex","BTCUSD",1764158543547,0.323,87291.0,87282.0,0.04573]
["bitfinex","BTCUSD",1764158543903,0.02144605,87290.0,87282.0,0.04573]
["bitfinex","BTCUSD",1764158544079,0.02144605,87289.0,87278.0,0.01553]
["bitfinex","BTCUSD",1764158544261,0.05,87281.0,87278.0,0.01553]
["bitfinex","BTCUSD",1764158545057,0.05,87278.0,87269.0,0.01525]
["bitfinex","BTCUSD",1764158545270,0.02143903,87277.0,87269.0,0.02260633]
["bitfinex","BTCUSD",1764158545479,0.02143903,87276.0,87269.0,0.02260633]
["bitfinex","BTCUSD",1764158545697,0.373,87278.0,87269.0,0.01536633]
["bitfinex","BTCUSD",1764158545698,0.02143903,87275.0,87269.0,0.01536633]
["bitfinex","BTCUSD",1764158545899,0.323,87278.0,87269.0,0.00011633]
["bitfinex","BTCUSD",1764158545900,0.05,87270.0,87269.0,0.00011633]
["bitfinex","BTCUSD",1764158546178,0.0514,87270.0,87269.0,0.00011633]
["bitfinex","BTCUSD",1764158546382,0.07283099,87270.0,87269.0,0.00011633]
["bitfinex","BTCUSD",1764158546680,2.39723099,87270.0,87269.0,0.00011633]
["bitfinex","BTCUSD",1764158547310,2.39823099,87270.0,87269.0,0.00011633]
["bitfinex","BTCUSD",1764158548625,2.40023099,87270.0,87269.0,0.00011633]
["bitfinex","BTCUSD",1764158555121,2.49440036,87270.0,87269.0,0.00011633]
["bitfinex","BTCUSD",1764158555544,2.46275398,87270.0,87269.0,0.00011633]
["bitfinex","BTCUSD",1764158555744,2.46175398,87270.0,87269.0,0.00011633]
["bitfinex","BTCUSD",1764158555953,2.45975398,87270.0,87269.0,0.00011633]
["bitfinex","BTCUSD",1764158556257,2.47443844,87270.0,87269.0,0.00011633]
["bitfinex","BTCUSD",1764158556425,2.47343844,87270.0,87269.0,0.00011633]
["bitfinex","BTCUSD",1764158557336,2.6860543,87270.0,87269.0,0.00011633]
["bitfinex","BTCUSD",1764158557542,2.62083299,87270.0,87269.0,0.00011633]
["bitfinex","BTCUSD",1764158557925,0.05,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158558117,2.42571631,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158558315,2.39443099,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158559028,2.40968099,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158559446,2.41168099,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158559825,2.41268099,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158560245,2.41060714,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158560643,2.36060714,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158560873,2.34435714,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158561193,2.34534861,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158561396,2.34734861,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158561650,2.34634861,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158561871,2.34434861,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158562055,2.34534861,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158563241,2.34534861,87249.0,87248.0,0.0507027]
["bitfinex","BTCUSD",1764158563435,0.02234861,87249.0,87248.0,0.05724297]
["bitfinex","BTCUSD",1764158564508,0.02134861,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158564704,0.07134861,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158565217,0.07134861,87249.0,87248.0,0.0036427]
["bitfinex","BTCUSD",1764158565669,0.02134861,87249.0,87248.0,0.0507027]
["bitfinex","BTCUSD",1764158567802,0.02134861,87249.0,87248.0,0.0517027]
["bitfinex","BTCUSD",1764158568020,0.02134861,87249.0,87248.0,0.05834297]
["bitfinex","BTCUSD",1764158570381,0.07134861,87249.0,87248.0,0.0225527]
["bitfinex","BTCUSD",1764158570578,0.02134861,87249.0,87248.0,0.0517027]
["bitfinex","BTCUSD",1764158573086,0.02142594,87249.0,87248.0,0.0517027]
["bitfinex","BTCUSD",1764158573513,0.58335623,87258.0,87254.0,0.01991]
["bitfinex","BTCUSD",1764158573714,2.0,87256.0,87254.0,0.01991]
["bitfinex","BTCUSD",1764158573966,2.0,87257.0,87254.0,0.01991]
["bitfinex","BTCUSD",1764158574171,0.01071962,87256.0,87254.0,0.01991]
["bitfinex","BTCUSD",1764158574328,0.01071962,87255.0,87254.0,0.01991]
["bitfinex","BTCUSD",1764158574529,0.05,87258.0,87254.0,0.01991]
["bitfinex","BTCUSD",1764158574729,2.0,87256.0,87254.0,0.01991]
["bitfinex","BTCUSD",1764158574930,0.01071962,87255.0,87254.0,0.01991]
["bitfinex","BTCUSD",1764158575331,0.05,87258.0,87254.0,0.01991]
["bitfinex","BTCUSD",1764158575657,0.323,87255.0,87254.0,0.01991]
["bitfinex","BTCUSD",1764158575803,0.33371962,87255.0,87254.0,0.01991]
["bitfinex","BTCUSD",1764158576834,0.01071962,87255.0,87254.0,0.01991]
["bitfinex","BTCUSD",1764158577254,0.01071962,87255.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158577457,2.373,87249.0,87248.0,0.0016427]
["bitfinex","BTCUSD",1764158577830,0.05,87221.0,87217.0,0.0147]
["bitfinex","BTCUSD",1764158577995,0.01071962,87220.0,87217.0,0.04396641]
["bitfinex","BTCUSD",1764158578151,0.01071962,87219.0,87218.0,0.03501664]
["bitfinex","BTCUSD",1764158578354,0.323,87225.0,87218.0,0.03501664]
["bitfinex","BTCUSD",1764158578355,0.323,87225.0,87224.0,0.01991]
["bitfinex","BTCUSD",1764158578553,0.14199132,87225.0,87224.0,0.04906]
["bitfinex","BTCUSD",1764158578755,0.01073627,87225.0,87224.0,0.04906]
["bitfinex","BTCUSD",1764158580513,0.01453301,87231.0,87224.0,0.04906]
["bitfinex","BTCUSD",1764158580715,0.01073494,87230.0,87224.0,0.05006]
["bitfinex","BTCUSD",1764158581011,0.05,87225.0,87224.0,0.001]
["bitfinex","BTCUSD",1764158581184,2.38373494,87225.0,87224.0,0.001]
["bitfinex","BTCUSD",1764158581384,0.323,87224.0,87217.0,0.01481641]
["bitfinex","BTCUSD",1764158581589,0.323,87224.0,87217.0,0.00011641]
["bitfinex","BTCUSD",1764158581590,2.05,87218.0,87217.0,0.00011641]
["bitfinex","BTCUSD",1764158581791,2.05,87218.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764158581792,0.05,87201.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764158581978,0.323,87180.0,87150.0,0.0004]
["bitfinex","BTCUSD",1764158582185,2.05,87151.0,87150.0,0.00078805]
["bitfinex","BTCUSD",1764158582385,2.38373494,87151.0,87150.0,0.00078805]
["bitfinex","BTCUSD",1764158582830,2.33373494,87151.0,87150.0,0.00078805]
["bitfinex","BTCUSD",1764158583432,2.323,87151.0,87150.0,0.00078805]
["bitfinex","BTCUSD",1764158584065,2.324,87151.0,87150.0,0.00078805]
["bitfinex","BTCUSD",1764158584269,2.33467265,87151.0,87150.0,0.00078805]
["bitfinex","BTCUSD",1764158584498,2.38467265,87151.0,87150.0,0.00386663]
["bitfinex","BTCUSD",1764158584709,2.38567265,87151.0,87150.0,0.00386663]
["bitfinex","BTCUSD",1764158585290,2.38467265,87151.0,87150.0,0.00386663]
["bitfinex","BTCUSD",1764158585488,2.40594755,87151.0,87150.0,0.00386663]
["bitfinex","BTCUSD",1764158585899,2.3952749,87151.0,87150.0,0.00386663]
["bitfinex","BTCUSD",1764158586105,2.3942749,87151.0,87150.0,0.00386663]
["bitfinex","BTCUSD",1764158586444,2.3972749,87151.0,87150.0,0.00386663]
["bitfinex","BTCUSD",1764158587051,2.5740192,87151.0,87150.0,0.00386663]
["bitfinex","BTCUSD",1764158587206,2.47042252,87151.0,87150.0,0.00386663]
["bitfinex","BTCUSD",1764158587409,2.47042252,87151.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764158587410,0.06252299,87149.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764158587610,2.52748706,87141.0,87140.0,0.00051629]
["bitfinex","BTCUSD",1764158587833,2.55932367,87141.0,87140.0,0.00051629]
["bitfinex","BTCUSD",1764158587997,2.60932367,87141.0,87140.0,0.00051629]
["bitfinex","BTCUSD",1764158589440,2.59871147,87141.0,87140.0,0.00051629]
["bitfinex","BTCUSD",1764158589665,0.38552299,87138.0,87096.0,0.02972]
["bitfinex","BTCUSD",1764158589841,0.55929425,87141.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764158589842,2.48552299,87131.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764158590039,2.51732887,87131.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764158590241,0.39552298,87130.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764158590463,2.57748706,87121.0,87120.0,0.00049813]
["bitfinex","BTCUSD",1764158590667,2.54871147,87121.0,87120.0,0.00049813]
["bitfinex","BTCUSD",1764158591611,2.55071147,87121.0,87120.0,0.00049813]
["bitfinex","BTCUSD",1764158591732,2.49738848,87121.0,87120.0,0.00049813]
["bitfinex","BTCUSD",1764158592689,2.49538848,87121.0,87120.0,0.00049813]
["bitfinex","BTCUSD",1764158592892,2.49738848,87121.0,87120.0,0.00049813]
["bitfinex","BTCUSD",1764158593125,2.49838848,87121.0,87120.0,0.00049813]
["bitfinex","BTCUSD",1764158593312,2.49638848,87121.0,87120.0,0.00049813]
["bitfinex","BTCUSD",1764158593457,2.59095713,87121.0,87120.0,0.00049813]
["bitfinex","BTCUSD",1764158593846,2.49738848,87121.0,87120.0,0.00049813]
["bitfinex","BTCUSD",1764158594284,2.55991147,87121.0,87120.0,0.00049813]
["bitfinex","BTCUSD",1764158594485,2.60991147,87121.0,87120.0,0.00049813]
["bitfinex","BTCUSD",1764158595698,2.55991147,87121.0,87120.0,0.00049813]
["bitfinex","BTCUSD",1764158595965,2.43552299,87111.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764158596294,0.38552299,87101.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764158596488,2.46496407,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764158596697,2.52760311,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764158596847,2.59373481,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764158597046,2.54863085,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764158597670,2.55063085,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764158597883,0.38552299,87090.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764158598049,2.43552299,87081.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764158598250,2.46680831,87081.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764158598636,2.48281831,87081.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764158599086,2.48281831,87081.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764158599087,0.323,87057.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764158599306,0.323,87055.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764158599615,2.373,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764158600159,2.373,87051.0,87050.0,0.00088843]
["bitfinex","BTCUSD",1764158602225,2.374,87051.0,87050.0,0.00088843]
["bitfinex","BTCUSD",1764158602765,2.55165469,87051.0,87050.0,0.00314522]
["bitfinex","BTCUSD",1764158602985,2.55165469,87051.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764158602986,2.0,87048.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764158603115,2.57748706,87041.0,87040.0,0.00051955]
["bitfinex","BTCUSD",1764158604118,2.46496407,87041.0,87040.0,0.00051955]
["bitfinex","BTCUSD",1764158604892,2.48298972,87041.0,87040.0,0.00051955]
["bitfinex","BTCUSD",1764158605109,2.61141699,87041.0,87040.0,0.00051955]
["bitfinex","BTCUSD",1764158605281,0.05,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764158605513,0.323,87028.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764158605686,2.32304,87021.0,87020.0,0.00024015]
["bitfinex","BTCUSD",1764158606297,2.34409393,87021.0,87020.0,0.00024015]
["bitfinex","BTCUSD",1764158606462,2.32304,87021.0,87020.0,0.00024015]
["bitfinex","BTCUSD",1764158606785,2.373,87021.0,87020.0,0.00024015]
["bitfinex","BTCUSD",1764158606984,2.374,87021.0,87020.0,0.00024015]
["bitfinex","BTCUSD",1764158607333,2.39508345,87021.0,87020.0,0.00024015]
["bitfinex","BTCUSD",1764158608215,2.39408345,87021.0,87020.0,0.00024015]
["bitfinex","BTCUSD",1764158608420,2.39508345,87021.0,87020.0,0.00024015]
["bitfinex","BTCUSD",1764158608910,2.34408345,87021.0,87020.0,0.00024015]
["bitfinex","BTCUSD",1764158609281,2.39508345,87021.0,87020.0,0.00118505]
["bitfinex","BTCUSD",1764158609682,2.38958276,87021.0,87020.0,0.00118505]
["bitfinex","BTCUSD",1764158609888,2.39058276,87021.0,87020.0,0.00118505]
["bitfinex","BTCUSD",1764158611125,2.56879491,87021.0,87020.0,0.00118505]
["bitfinex","BTCUSD",1764158611319,2.56879491,87021.0,86976.0,0.02972]
["bitfinex","BTCUSD",1764158611320,0.05,87011.0,86976.0,0.02972]
["bitfinex","BTCUSD",1764158611523,2.43958276,87011.0,87010.0,0.00028026]
["bitfinex","BTCUSD",1764158612051,2.38958276,87011.0,87010.0,0.00028026]
["bitfinex","BTCUSD",1764158612810,2.33958276,87011.0,87010.0,0.00028026]
["bitfinex","BTCUSD",1764158613059,2.34058276,87011.0,87010.0,0.00028026]
["bitfinex","BTCUSD",1764158613251,0.02208345,87011.0,87010.0,0.05142026]
["bitfinex","BTCUSD",1764158613429,0.02208345,87011.0,87010.0,0.05816329]
["bitfinex","BTCUSD",1764158613430,0.001,87011.0,87010.0,0.05816329]
["bitfinex","BTCUSD",1764158614064,0.002,87011.0,87010.0,0.05816329]
["bitfinex","BTCUSD",1764158614319,0.001,87011.0,87010.0,0.05816329]
["bitfinex","BTCUSD",1764158614447,2.0,87045.0,87013.0,0.04996358]
["bitfinex","BTCUSD",1764158614647,0.03027215,87072.0,87010.0,0.05816329]
["bitfinex","BTCUSD",1764158614648,0.02118615,87044.0,87029.0,0.02972]
["bitfinex","BTCUSD",1764158614932,2.0,87059.0,87043.0,0.12939407]
["bitfinex","BTCUSD",1764158615081,0.02119117,87058.0,87056.0,0.01601]
["bitfinex","BTCUSD",1764158615282,0.01447258,87101.0,87056.0,0.01601]
["bitfinex","BTCUSD",1764158615283,0.05,87095.0,87083.0,0.01601]
["bitfinex","BTCUSD",1764158615623,2.0,87083.0,87072.0,0.01601]
["bitfinex","BTCUSD",1764158615807,2.0,87079.0,87058.0,0.02972]
["bitfinex","BTCUSD",1764158615955,0.01447258,87101.0,87067.0,0.01601]
["bitfinex","BTCUSD",1764158615956,0.89620299,87068.0,87067.0,0.01601]
["bitfinex","BTCUSD",1764158616152,0.323,87069.0,87067.0,0.01601]
["bitfinex","BTCUSD",1764158616508,0.5,87075.0,87067.0,0.01601]
["bitfinex","BTCUSD",1764158616509,0.89620299,87080.0,87068.0,0.05114]
["bitfinex","BTCUSD",1764158616686,0.02123353,87078.0,87069.0,0.14981907]
["bitfinex","BTCUSD",1764158616899,0.02123353,87077.0,87069.0,0.14981907]
["bitfinex","BTCUSD",1764158617109,0.02123353,87076.0,87070.0,0.02972]
["bitfinex","BTCUSD",1764158617315,0.02123353,87075.0,87070.0,0.02972]
["bitfinex","BTCUSD",1764158617519,0.02123353,87074.0,87067.0,0.01601]
["bitfinex","BTCUSD",1764158617724,0.02123353,87073.0,87068.0,0.12168407]
["bitfinex","BTCUSD",1764158617932,0.02123353,87072.0,87069.0,0.04348941]
["bitfinex","BTCUSD",1764158618169,0.02123353,87071.0,87069.0,0.04348941]
["bitfinex","BTCUSD",1764158618297,0.02123353,87070.0,87067.0,0.01601]
["bitfinex","BTCUSD",1764158618512,0.32411608,87079.0,87043.0,0.01601]
["bitfinex","BTCUSD",1764158618513,0.323,87067.0,87043.0,0.01601]
["bitfinex","BTCUSD",1764158618710,0.323,87052.0,87044.0,0.12203407]
["bitfinex","BTCUSD",1764158618925,0.323,87052.0,87051.0,0.01922]
["bitfinex","BTCUSD",1764158619125,0.323,87052.0,87045.0,0.03007]
["bitfinex","BTCUSD",1764158619126,0.34425751,87052.0,87045.0,0.03007]
["bitfinex","BTCUSD",1764158619339,0.02125751,87051.0,87045.0,0.03007]
["bitfinex","BTCUSD",1764158619542,0.02125751,87051.0,87043.0,0.01601]
["bitfinex","BTCUSD",1764158619543,0.05,87049.0,87043.0,0.01601]
["bitfinex","BTCUSD",1764158619737,0.02125751,87048.0,87043.0,0.01601]
["bitfinex","BTCUSD",1764158619992,0.02125751,87047.0,87043.0,0.01601]
["bitfinex","BTCUSD",1764158620287,0.02125751,87046.0,87043.0,0.01601]
["bitfinex","BTCUSD",1764158620542,0.02125751,87045.0,87043.0,0.01601]
["bitfinex","BTCUSD",1764158620729,0.324,87052.0,87029.0,0.01601]
["bitfinex","BTCUSD",1764158620730,0.02125751,87044.0,87029.0,0.01601]
["bitfinex","BTCUSD",1764158620975,0.323,87038.0,87029.0,0.01601]
["bitfinex","BTCUSD",1764158621177,0.05,87036.0,87029.0,0.01601]
["bitfinex","BTCUSD",1764158621321,0.02125751,87035.0,87029.0,0.01601]
["bitfinex","BTCUSD",1764158621526,0.02125751,87034.0,87029.0,0.01601]
["bitfinex","BTCUSD",1764158621731,0.02125751,87033.0,87029.0,0.01601]
["bitfinex","BTCUSD",1764158621915,0.05,87034.0,87029.0,0.01601]
["bitfinex","BTCUSD",1764158621916,0.02125751,87032.0,87029.0,0.01601]
["bitfinex","BTCUSD",1764158622111,0.02125751,87031.0,87029.0,0.01601]
["bitfinex","BTCUSD",1764158622315,0.05,87036.0,87030.0,0.03007]
["bitfinex","BTCUSD",1764158622517,0.02129802,87035.0,87030.0,0.01922]
["bitfinex","BTCUSD",1764158622718,0.02129802,87034.0,87029.0,0.01601]
["bitfinex","BTCUSD",1764158622895,0.02129802,87033.0,87030.0,0.03007]
["bitfinex","BTCUSD",1764158623115,0.02229802,87032.0,87030.0,0.036143]
["bitfinex","BTCUSD",1764158623338,0.02129802,87031.0,87030.0,0.03007]
["bitfinex","BTCUSD",1764158623853,0.02129802,87031.0,87030.0,0.04929]
["bitfinex","BTCUSD",1764158625775,0.02229802,87031.0,87030.0,0.04929]
["bitfinex","BTCUSD",1764158629686,0.00011604,87038.0,87031.0,0.04996358]
["bitfinex","BTCUSD",1764158629895,0.00011604,87038.0,87037.0,0.01922]
["bitfinex","BTCUSD",1764158630757,0.00011604,87038.0,87037.0,0.04929]
["bitfinex","BTCUSD",1764158631159,0.00011604,87038.0,87037.0,0.09925358]
["bitfinex","BTCUSD",1764158631309,0.00011604,87038.0,87037.0,0.10917894]
["bitfinex","BTCUSD",1764158631505,0.00011604,87038.0,87037.0,0.05921536]
["bitfinex","BTCUSD",1764158631732,0.00111604,87038.0,87037.0,0.04929]
["bitfinex","BTCUSD",1764158632221,0.00011604,87038.0,87037.0,0.04929]
["bitfinex","BTCUSD",1764158632426,0.00111604,87038.0,87037.0,0.05329]
["bitfinex","BTCUSD",1764158632968,0.00011604,87038.0,87037.0,0.04929]
["bitfinex","BTCUSD",1764158633144,0.00111604,87038.0,87037.0,0.05329]
["bitfinex","BTCUSD",1764158633362,0.00011604,87038.0,87037.0,0.04929]
["bitfinex","BTCUSD",1764158633775,0.00117605,87042.0,87038.0,0.06252299]
["bitfinex","BTCUSD",1764158633936,0.00117605,87042.0,87041.0,0.16685049]
["bitfinex","BTCUSD",1764158634377,0.00117605,87042.0,87041.0,0.19692049]
["bitfinex","BTCUSD",1764158634580,0.00117605,87042.0,87041.0,0.15423691]
["bitfinex","BTCUSD",1764158634897,0.00117605,87042.0,87041.0,0.14695691]
["bitfinex","BTCUSD",1764158635674,0.00217605,87042.0,87041.0,0.15195691]
["bitfinex","BTCUSD",1764158635874,0.00217605,87042.0,87041.0,0.1678806]
["bitfinex","BTCUSD",1764158636080,0.00117605,87042.0,87041.0,0.1628806]
["bitfinex","BTCUSD",1764158636264,0.00217605,87042.0,87041.0,0.1688806]
["bitfinex","BTCUSD",1764158637084,0.00217605,87042.0,87041.0,0.15295691]
["bitfinex","BTCUSD",1764158637491,0.00217605,87042.0,87041.0,0.05529]
["bitfinex","BTCUSD",1764158637667,0.00217605,87042.0,87041.0,0.02522]
["bitfinex","BTCUSD",1764158638254,0.00217605,87042.0,87041.0,0.006]
["bitfinex","BTCUSD",1764158638557,0.00117605,87042.0,87039.0,0.01465]
["bitfinex","BTCUSD",1764158638754,0.01186935,87042.0,87039.0,0.01476604]
["bitfinex","BTCUSD",1764158639090,0.00217605,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1764158639274,0.01187006,87042.0,87039.0,0.01476604]
["bitfinex","BTCUSD",1764158639499,0.01069401,87041.0,87039.0,0.01476604]
["bitfinex","BTCUSD",1764158640510,0.01069401,87041.0,87039.0,0.00011604]
["bitfinex","BTCUSD",1764158640718,0.33369401,87041.0,87039.0,0.00011604]
["bitfinex","BTCUSD",1764158640939,0.01069401,87040.0,87039.0,0.00011604]
["bitfinex","BTCUSD",1764158641252,2.37863,87040.0,87039.0,0.00011604]
["bitfinex","BTCUSD",1764158641419,2.38932401,87040.0,87039.0,0.00311604]
["bitfinex","BTCUSD",1764158641617,2.43543309,87040.0,87039.0,0.00311604]
["bitfinex","BTCUSD",1764158641823,2.43543309,87040.0,87039.0,0.00011604]
["bitfinex","BTCUSD",1764158642023,2.43543309,87040.0,87039.0,0.00411604]
["bitfinex","BTCUSD",1764158642024,2.5562844,87040.0,87039.0,0.00411604]
["bitfinex","BTCUSD",1764158642339,2.66880739,87040.0,87039.0,0.00011604]
["bitfinex","BTCUSD",1764158642570,0.05,87013.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764158642733,0.05680309,87013.0,87012.0,0.0003323]
["bitfinex","BTCUSD",1764158643557,0.03212272,87013.0,87012.0,0.0003323]
["bitfinex","BTCUSD",1764158644320,2.41076679,87013.0,87012.0,0.0003323]
["bitfinex","BTCUSD",1764158644495,2.39444278,87013.0,87012.0,0.0003323]
["bitfinex","BTCUSD",1764158644926,2.39444278,87013.0,87012.0,0.0043323]
["bitfinex","BTCUSD",1764158645130,0.34444278,87013.0,87012.0,0.0236523]
["bitfinex","BTCUSD",1764158645340,0.03086355,87031.0,87012.0,0.0519123]
["bitfinex","BTCUSD",1764158645543,0.03086355,87034.0,87030.0,0.01373]
["bitfinex","BTCUSD",1764158645774,2.0,87038.0,87019.0,0.01932]
["bitfinex","BTCUSD",1764158645961,2.323,87028.0,87012.0,0.0180623]
["bitfinex","BTCUSD",1764158646166,0.01072,87020.0,87012.0,0.0140623]
["bitfinex","BTCUSD",1764158646445,0.323,87021.0,87012.0,0.0423223]
["bitfinex","BTCUSD",1764158646660,0.323,87021.0,87013.0,0.02826]
["bitfinex","BTCUSD",1764158647031,2.01932,87013.0,87000.0,0.0019]
["bitfinex","BTCUSD",1764158647237,2.0,86978.0,86960.0,0.0004]
["bitfinex","BTCUSD",1764158647460,1.07216656,86980.0,86960.0,0.0004]
["bitfinex","BTCUSD",1764158647461,0.06198,86961.0,86960.0,0.00078896]
["bitfinex","BTCUSD",1764158647674,0.08614382,86961.0,86960.0,0.00078896]
["bitfinex","BTCUSD",1764158647874,0.07992518,86961.0,86956.0,0.00951896]
["bitfinex","BTCUSD",1764158648103,0.10530294,86960.0,86956.0,0.0096356]
["bitfinex","BTCUSD",1764158648267,0.323,86969.0,86959.0,0.01868]
["bitfinex","BTCUSD",1764158648443,0.323,86969.0,86957.0,0.02694]
["bitfinex","BTCUSD",1764158648444,0.323,86969.0,86968.0,0.01868]
["bitfinex","BTCUSD",1764158648659,0.323,86969.0,86960.0,0.03294]
["bitfinex","BTCUSD",1764158648873,0.323,86969.0,86968.0,0.01868]
["bitfinex","BTCUSD",1764158649069,0.05,86975.0,86960.0,0.02694]
["bitfinex","BTCUSD",1764158649237,0.05,86975.0,86956.0,0.0126356]
["bitfinex","BTCUSD",1764158649238,0.323,86969.0,86956.0,0.0126356]
["bitfinex","BTCUSD",1764158649442,0.05,86966.0,86956.0,0.0096356]
["bitfinex","BTCUSD",1764158649644,0.323,86969.0,86956.0,0.0365756]
["bitfinex","BTCUSD",1764158649937,0.01619,86968.0,86956.0,0.00011664]
["bitfinex","BTCUSD",1764158650109,0.06619,86957.0,86956.0,0.00011664]
["bitfinex","BTCUSD",1764158650310,2.43334455,86957.0,86956.0,0.00011664]
["bitfinex","BTCUSD",1764158650543,2.38334455,86957.0,86956.0,0.00011664]
["bitfinex","BTCUSD",1764158650743,2.43334455,86957.0,86956.0,0.00011664]
["bitfinex","BTCUSD",1764158651116,2.38919,86957.0,86956.0,0.00011664]
["bitfinex","BTCUSD",1764158651496,2.43334455,86957.0,86956.0,0.00311664]
["bitfinex","BTCUSD",1764158651698,2.40538,86957.0,86956.0,0.00311664]
["bitfinex","BTCUSD",1764158652066,2.373,86957.0,86956.0,0.00311664]
["bitfinex","BTCUSD",1764158652267,2.38919,86957.0,86956.0,0.00311664]
["bitfinex","BTCUSD",1764158653317,2.38919,86957.0,86956.0,0.00488214]
["bitfinex","BTCUSD",1764158653721,2.40538,86957.0,86956.0,0.00488214]
["bitfinex","BTCUSD",1764158653966,2.44953455,86957.0,86956.0,0.00488214]
["bitfinex","BTCUSD",1764158654168,0.05,86941.0,86940.0,0.0002]
["bitfinex","BTCUSD",1764158654281,0.323,86940.0,86930.0,0.00450069]
["bitfinex","BTCUSD",1764158654486,2.43894,86933.0,86932.0,0.0001895]
["bitfinex","BTCUSD",1764158654705,0.323,86930.0,86920.0,0.0002]
["bitfinex","BTCUSD",1764158654922,2.45380299,86921.0,86920.0,0.00024923]
["bitfinex","BTCUSD",1764158655127,2.45380299,86921.0,86848.0,0.01395]
["bitfinex","BTCUSD",1764158655128,0.05,86899.0,86883.0,0.02694]
["bitfinex","BTCUSD",1764158655327,0.53608328,86893.0,86884.0,0.02694]
["bitfinex","BTCUSD",1764158655539,0.53608328,86894.0,86884.0,0.02694]
["bitfinex","BTCUSD",1764158655737,0.323,86893.0,86885.0,0.09766691]
["bitfinex","BTCUSD",1764158655936,0.00703,86921.0,86892.0,0.01868]
["bitfinex","BTCUSD",1764158656238,0.323,86919.0,86909.0,0.01395]
["bitfinex","BTCUSD",1764158656429,0.323,86917.0,86909.0,0.01395]
["bitfinex","BTCUSD",1764158656631,0.0065,86910.0,86887.0,0.02694]
["bitfinex","BTCUSD",1764158656764,0.0065,86910.0,86905.0,0.01395]
["bitfinex","BTCUSD",1764158656965,0.05,86909.0,86905.0,0.01395]
["bitfinex","BTCUSD",1764158657223,0.373,86914.0,86905.0,0.01395]
["bitfinex","BTCUSD",1764158658178,0.323,86910.0,86900.0,0.01395]
["bitfinex","BTCUSD",1764158658389,0.323,86910.0,86905.0,0.002]
["bitfinex","BTCUSD",1764158658390,0.04414622,86909.0,86905.0,0.002]
["bitfinex","BTCUSD",1764158658590,0.05,86906.0,86905.0,0.002]
["bitfinex","BTCUSD",1764158659176,0.04414622,86909.0,86905.0,0.01395]
["bitfinex","BTCUSD",1764158659382,0.323,86914.0,86905.0,0.04189]
["bitfinex","BTCUSD",1764158659610,0.04414622,86910.0,86905.0,0.01495]
["bitfinex","BTCUSD",1764158660043,0.04414622,86910.0,86909.0,0.00148304]
["bitfinex","BTCUSD",1764158660483,0.04414622,86910.0,86909.0,0.04710304]
["bitfinex","BTCUSD",1764158660796,0.04414622,86913.0,86909.0,0.04710304]
["bitfinex","BTCUSD",1764158660944,0.04414622,86913.0,86910.0,0.02694]
["bitfinex","BTCUSD",1764158661157,0.04414622,86913.0,86912.0,0.01868]
["bitfinex","BTCUSD",1764158661501,0.04414622,86913.0,86912.0,0.04562]
["bitfinex","BTCUSD",1764158661723,0.04414622,86920.0,86912.0,0.04562]
["bitfinex","BTCUSD",1764158661930,0.09766691,86935.0,86912.0,0.01868]
["bitfinex","BTCUSD",1764158662184,0.09766691,86935.0,86912.0,0.00011676]
["bitfinex","BTCUSD",1764158662185,2.3295,86913.0,86912.0,0.00011676]
["bitfinex","BTCUSD",1764158662353,2.3295,86913.0,86912.0,0.00211676]
["bitfinex","BTCUSD",1764158662565,2.323,86913.0,86912.0,0.00011676]
["bitfinex","BTCUSD",1764158662942,2.373,86913.0,86912.0,0.00011676]
["bitfinex","BTCUSD",1764158663148,2.43490737,86913.0,86912.0,0.00011676]
["bitfinex","BTCUSD",1764158663724,2.43490737,86913.0,86912.0,0.00111676]
["bitfinex","BTCUSD",1764158663931,2.43490737,86913.0,86912.0,0.00011676]
["bitfinex","BTCUSD",1764158664360,2.38372,86913.0,86912.0,0.00011676]
["bitfinex","BTCUSD",1764158664593,2.43490737,86913.0,86912.0,0.00011676]
["bitfinex","BTCUSD",1764158665539,2.323,86913.0,86912.0,0.00011676]
["bitfinex","BTCUSD",1764158666052,2.36346737,86913.0,86912.0,0.00011676]
["bitfinex","BTCUSD",1764158666219,2.36346737,86913.0,86912.0,0.00150509]
["bitfinex","BTCUSD",1764158666220,2.38490737,86913.0,86912.0,0.00150509]
["bitfinex","BTCUSD",1764158666419,2.41346737,86913.0,86912.0,0.00150509]
["bitfinex","BTCUSD",1764158666620,2.373,86913.0,86912.0,0.00150509]
["bitfinex","BTCUSD",1764158667065,2.41346737,86913.0,86912.0,0.00350509]
["bitfinex","BTCUSD",1764158667443,2.0,86916.0,86912.0,0.00150509]
["bitfinex","BTCUSD",1764158667663,0.0065,86917.0,86912.0,0.00211676]
["bitfinex","BTCUSD",1764158667664,2.38372,86913.0,86912.0,0.00211676]
["bitfinex","BTCUSD",1764158667872,2.373,86913.0,86912.0,0.00211676]
["bitfinex","BTCUSD",1764158668111,2.323,86913.0,86912.0,0.00211676]
["bitfinex","BTCUSD",1764158668257,0.323,86913.0,86912.0,0.02079676]
["bitfinex","BTCUSD",1764158669712,0.323,86913.0,86912.0,0.04573676]
["bitfinex","BTCUSD",1764158670125,0.323,86913.0,86912.0,0.04773676]
["bitfinex","BTCUSD",1764158670978,0.323,86913.0,86912.0,0.04573676]
["bitfinex","BTCUSD",1764158671156,0.57655065,86930.0,86912.0,0.04873676]
["bitfinex","BTCUSD",1764158671297,0.53608328,86922.0,86921.0,0.01868]
["bitfinex","BTCUSD",1764158671498,0.323,86928.0,86922.0,0.01395]
["bitfinex","BTCUSD",1764158671717,0.323,86924.0,86922.0,0.01395]
["bitfinex","BTCUSD",1764158672120,0.323,86924.0,86923.0,0.04562]
["bitfinex","BTCUSD",1764158672729,0.323,86930.0,86923.0,0.01868]
["bitfinex","BTCUSD",1764158672930,2.0,86927.0,86923.0,0.04562]
["bitfinex","BTCUSD",1764158673136,0.53608328,86931.0,86923.0,0.04562]
["bitfinex","BTCUSD",1764158673137,0.323,86924.0,86923.0,0.04562]
["bitfinex","BTCUSD",1764158673361,0.323,86924.0,86923.0,0.03440369]
["bitfinex","BTCUSD",1764158673838,0.323,86924.0,86923.0,0.03640369]
["bitfinex","BTCUSD",1764158674014,0.323,86924.0,86923.0,0.06334369]
["bitfinex","BTCUSD",1764158674171,2.0,86948.0,86923.0,0.06334369]
["bitfinex","BTCUSD",1764158674375,2.0,86950.0,86947.0,0.03263]
["bitfinex","BTCUSD",1764158674575,2.0,86948.0,86947.0,0.03263]
["bitfinex","BTCUSD",1764158674771,2.02451769,86948.0,86947.0,0.03263]
["bitfinex","BTCUSD",1764158675105,0.323,86955.0,86947.0,0.05957]
["bitfinex","BTCUSD",1764158675410,0.323,86949.0,86947.0,0.05957]
["bitfinex","BTCUSD",1764158675623,2.34751766,86948.0,86947.0,0.05957]
["bitfinex","BTCUSD",1764158675818,2.34751766,86948.0,86947.0,0.01395]
["bitfinex","BTCUSD",1764158675975,2.323,86948.0,86947.0,0.03263]
["bitfinex","BTCUSD",1764158676414,2.36893978,86948.0,86947.0,0.03263]
["bitfinex","BTCUSD",1764158676652,2.36893978,86948.0,86947.0,0.05957]
["bitfinex","BTCUSD",1764158676848,2.36893978,86948.0,86947.0,0.03263]
["bitfinex","BTCUSD",1764158677733,2.36893978,86948.0,86947.0,0.01395]
["bitfinex","BTCUSD",1764158678138,2.36893978,86948.0,86947.0,0.0327]
["bitfinex","BTCUSD",1764158678516,2.36893978,86948.0,86947.0,0.00895]
["bitfinex","BTCUSD",1764158679488,0.05,86945.0,86941.0,0.0146]
["bitfinex","BTCUSD",1764158679741,0.04593978,86944.0,86941.0,0.0146]
["bitfinex","BTCUSD",1764158679939,0.04593978,86943.0,86941.0,0.0146]
["bitfinex","BTCUSD",1764158680172,0.04593978,86942.0,86941.0,0.0146]
["bitfinex","BTCUSD",1764158680385,0.0460066,86942.0,86941.0,0.0146]
["bitfinex","BTCUSD",1764158680598,0.0460066,86942.0,86941.0,0.06176]
["bitfinex","BTCUSD",1764158680795,0.02134686,86942.0,86941.0,0.067936]
["bitfinex","BTCUSD",1764158680953,0.02134686,86949.0,86941.0,0.067936]
["bitfinex","BTCUSD",1764158681155,0.04600694,86948.0,86942.0,0.02841]
["bitfinex","BTCUSD",1764158681430,0.04600694,86947.0,86941.0,0.040526]
["bitfinex","BTCUSD",1764158681603,0.04600694,86946.0,86941.0,0.040526]
["bitfinex","BTCUSD",1764158681810,0.04600694,86945.0,86941.0,0.03435]
["bitfinex","BTCUSD",1764158682103,2.05,86950.0,86941.0,0.03435]
["bitfinex","BTCUSD",1764158682303,0.0246593,86949.0,86941.0,0.03435]
["bitfinex","BTCUSD",1764158682623,0.05,86939.0,86935.0,0.0146]
["bitfinex","BTCUSD",1764158682829,0.05,86937.0,86935.0,0.0146]
["bitfinex","BTCUSD",1764158683400,0.05,86937.0,86936.0,0.04716]
["bitfinex","BTCUSD",1764158683723,2.0,86940.0,86936.0,0.053336]
["bitfinex","BTCUSD",1764158683919,2.0,86945.0,86936.0,0.024926]
["bitfinex","BTCUSD",1764158684070,0.05,86939.0,86936.0,0.006176]
["bitfinex","BTCUSD",1764158684272,0.323,86940.0,86929.0,0.0146]
["bitfinex","BTCUSD",1764158684523,0.323,86940.0,86929.0,0.04301]
["bitfinex","BTCUSD",1764158684926,0.323,86938.0,86929.0,0.04301]
["bitfinex","BTCUSD",1764158685679,0.02465691,86937.0,86929.0,0.0146]
["bitfinex","BTCUSD",1764158685883,0.02465691,86937.0,86922.0,0.01395]
["bitfinex","BTCUSD",1764158686167,0.05,86925.0,86922.0,0.01395]
["bitfinex","BTCUSD",1764158686401,0.323,86929.0,86922.0,0.01395]
["bitfinex","BTCUSD",1764158686673,0.05,86921.0,86915.0,0.0146]
["bitfinex","BTCUSD",1764158687047,0.0065,86923.0,86915.0,0.0146]
["bitfinex","BTCUSD",1764158687218,0.0065,86923.0,86915.0,0.01471676]
["bitfinex","BTCUSD",1764158687840,0.373,86924.0,86915.0,0.04312676]
["bitfinex","BTCUSD",1764158688017,0.323,86927.0,86923.0,0.01875]
["bitfinex","BTCUSD",1764158688220,0.05,86938.0,86924.0,0.04716]
["bitfinex","BTCUSD",1764158688425,0.323,86931.0,86926.0,0.0146]
["bitfinex","BTCUSD",1764158688642,2.0,86930.0,86915.0,0.01471676]
["bitfinex","BTCUSD",1764158688847,0.323,86924.0,86915.0,0.01471676]
["bitfinex","BTCUSD",1764158689043,0.323,86924.0,86916.0,0.12607691]
["bitfinex","BTCUSD",1764158689243,0.323,86924.0,86923.0,0.01875]
["bitfinex","BTCUSD",1764158689649,0.323,86924.0,86923.0,0.04820112]
["bitfinex","BTCUSD",1764158689865,0.53608328,86933.0,86923.0,0.04820112]
["bitfinex","BTCUSD",1764158690182,0.323,86928.0,86924.0,0.02841]
["bitfinex","BTCUSD",1764158690346,2.0,86927.0,86924.0,0.02841]
["bitfinex","BTCUSD",1764158690530,2.0,86927.0,86924.0,0.03467344]
["bitfinex","BTCUSD",1764158690733,2.323,86927.0,86926.0,0.0146]
["bitfinex","BTCUSD",1764158690931,0.36346737,86927.0,86926.0,0.0146]
["bitfinex","BTCUSD",1764158691173,0.323,86927.0,86926.0,0.0146]
["bitfinex","BTCUSD",1764158691585,0.323,86927.0,86926.0,0.06176]
["bitfinex","BTCUSD",1764158693255,0.34766588,86927.0,86926.0,0.0146]
["bitfinex","BTCUSD",1764158693461,0.323,86926.0,86915.0,0.01471676]
["bitfinex","BTCUSD",1764158693638,0.323,86924.0,86915.0,0.01471676]
["bitfinex","BTCUSD",1764158693844,0.02466588,86923.0,86915.0,0.01471676]
["bitfinex","BTCUSD",1764158694079,0.323,86924.0,86916.0,0.02841]
["bitfinex","BTCUSD",1764158694393,0.323,86924.0,86923.0,0.01875]
["bitfinex","BTCUSD",1764158694594,0.05,86922.0,86915.0,0.01471676]
["bitfinex","BTCUSD",1764158694835,0.04611945,86921.0,86915.0,0.01471676]
["bitfinex","BTCUSD",1764158695002,0.04611945,86920.0,86915.0,0.01471676]
["bitfinex","BTCUSD",1764158695205,0.02143094,86919.0,86915.0,0.01471676]
["bitfinex","BTCUSD",1764158695409,0.04611707,86918.0,86915.0,0.01471676]
["bitfinex","BTCUSD",1764158695611,0.04611707,86917.0,86915.0,0.01471676]
["bitfinex","BTCUSD",1764158695809,0.04611707,86916.0,86915.0,0.01471676]
["bitfinex","BTCUSD",1764158696359,0.04613664,86916.0,86915.0,0.03446676]
["bitfinex","BTCUSD",1764158696511,0.04613664,86916.0,86915.0,0.06187676]
["bitfinex","BTCUSD",1764158696833,0.04613664,86916.0,86915.0,0.00141039]
["bitfinex","BTCUSD",1764158697011,0.08660401,86916.0,86915.0,0.00241039]
["bitfinex","BTCUSD",1764158697218,0.45960401,86916.0,86915.0,0.00241039]
["bitfinex","BTCUSD",1764158697416,2.45960401,86916.0,86915.0,0.00241039]
["bitfinex","BTCUSD",1764158698021,2.47632401,86916.0,86915.0,0.00241039]
["bitfinex","BTCUSD",1764158698225,2.48704937,86916.0,86915.0,0.00241039]
["bitfinex","BTCUSD",1764158698423,2.50376937,86916.0,86915.0,0.00141039]
["bitfinex","BTCUSD",1764158698792,2.53449288,86916.0,86915.0,0.00141039]
["bitfinex","BTCUSD",1764158699038,2.50376937,86916.0,86915.0,0.00141039]
["bitfinex","BTCUSD",1764158699243,2.56629236,86916.0,86915.0,0.00141039]
["bitfinex","BTCUSD",1764158699564,2.62801947,86916.0,86915.0,0.00141039]
["bitfinex","BTCUSD",1764158699902,2.62801947,86916.0,86880.0,0.0146]
["bitfinex","BTCUSD",1764158699903,0.05,86892.0,86880.0,0.0146]
["bitfinex","BTCUSD",1764158700126,0.323,86889.0,86880.0,0.01498936]
["bitfinex","BTCUSD",1764158700328,0.02144127,86888.0,86881.0,0.02841]
["bitfinex","BTCUSD",1764158700528,0.36346737,86889.0,86881.0,0.02841]
["bitfinex","BTCUSD",1764158700529,0.323,86889.0,86888.0,0.01875]
["bitfinex","BTCUSD",1764158700918,0.323,86889.0,86888.0,0.04716]
["bitfinex","BTCUSD",1764158701117,0.323,86899.0,86888.0,0.04716]
["bitfinex","BTCUSD",1764158701371,0.36346737,86899.0,86889.0,0.02841]
["bitfinex","BTCUSD",1764158701733,0.04046737,86898.0,86889.0,0.02841]
["bitfinex","BTCUSD",1764158701971,0.001,86892.0,86889.0,0.02841]
["bitfinex","BTCUSD",1764158702379,0.04046737,86898.0,86891.0,0.01875]
["bitfinex","BTCUSD",1764158702590,0.04046737,86898.0,86897.0,0.01875]
["bitfinex","BTCUSD",1764158702795,0.323,86904.0,86897.0,0.01875]
["bitfinex","BTCUSD",1764158702948,0.323,86904.0,86898.0,0.05880169]
["bitfinex","BTCUSD",1764158703140,0.323,86904.0,86903.0,0.01875]
["bitfinex","BTCUSD",1764158703348,0.33972,86904.0,86889.0,0.001]
["bitfinex","BTCUSD",1764158703549,0.323,86896.0,86880.0,0.01498936]
["bitfinex","BTCUSD",1764158703760,0.323,86889.0,86880.0,0.01498936]
["bitfinex","BTCUSD",1764158703982,0.36346737,86889.0,86880.0,0.01498936]
["bitfinex","BTCUSD",1764158704178,0.04046737,86888.0,86880.0,0.01498936]
["bitfinex","BTCUSD",1764158704383,0.323,86889.0,86887.0,0.01875]
["bitfinex","BTCUSD",1764158704577,0.323,86889.0,86888.0,0.01875]
["bitfinex","BTCUSD",1764158705276,0.04046737,86889.0,86880.0,0.01498936]
["bitfinex","BTCUSD",1764158705477,0.36346737,86889.0,86888.0,0.01826]
["bitfinex","BTCUSD",1764158705923,0.36346737,86889.0,86888.0,0.01911236]
["bitfinex","BTCUSD",1764158706147,0.36346737,86889.0,86888.0,0.04746236]
["bitfinex","BTCUSD",1764158706353,0.36346737,86889.0,86888.0,0.04846236]
["bitfinex","BTCUSD",1764158706604,0.04046737,86889.0,86888.0,0.02011236]
["bitfinex","BTCUSD",1764158706785,0.04046737,86889.0,86888.0,0.00185236]
["bitfinex","BTCUSD",1764158707018,0.05710737,86889.0,86888.0,0.00185236]
["bitfinex","BTCUSD",1764158707198,0.12374737,86889.0,86888.0,0.00185236]
["bitfinex","BTCUSD",1764158707426,2.44674737,86889.0,86888.0,0.00185236]
["bitfinex","BTCUSD",1764158707616,2.46131318,86889.0,86888.0,0.00185236]
["bitfinex","BTCUSD",1764158707967,2.43010737,86889.0,86888.0,0.00085236]
["bitfinex","BTCUSD",1764158708168,2.41346737,86889.0,86888.0,0.00085236]
["bitfinex","BTCUSD",1764158708375,2.43010737,86889.0,86888.0,0.00085236]
["bitfinex","BTCUSD",1764158708576,2.50927036,86889.0,86888.0,0.00085236]
["bitfinex","BTCUSD",1764158709001,0.323,86867.0,86852.0,0.0281]
["bitfinex","BTCUSD",1764158709229,0.05,86860.0,86856.0,0.01466275]
["bitfinex","BTCUSD",1764158709894,0.05,86879.0,86859.0,0.02005]
["bitfinex","BTCUSD",1764158710101,0.323,86875.0,86868.0,0.01448]
["bitfinex","BTCUSD",1764158710305,0.323,86869.0,86868.0,0.01448]
["bitfinex","BTCUSD",1764158710512,0.323,86869.0,86856.0,0.01466275]
["bitfinex","BTCUSD",1764158710714,0.323,86865.0,86857.0,0.0281]
["bitfinex","BTCUSD",1764158711050,0.90165309,86880.0,86864.0,0.02005]
["bitfinex","BTCUSD",1764158711362,2.0,86879.0,86869.0,0.02005]
["bitfinex","BTCUSD",1764158711563,2.0,86879.0,86865.0,0.03987169]
["bitfinex","BTCUSD",1764158711766,2.0,86889.0,86878.0,0.03453]
["bitfinex","BTCUSD",1764158711947,0.323,86888.0,86878.0,0.03453]
["bitfinex","BTCUSD",1764158712150,0.323,86884.0,86878.0,0.03453]
["bitfinex","BTCUSD",1764158712367,0.323,86882.0,86879.0,0.01602969]
["bitfinex","BTCUSD",1764158712679,0.323,86882.0,86878.0,0.03453]
["bitfinex","BTCUSD",1764158712680,0.323,86880.0,86878.0,0.03453]
["bitfinex","BTCUSD",1764158712836,0.36346737,86880.0,86878.0,0.03453]
["bitfinex","BTCUSD",1764158713035,0.323,86880.0,86878.0,0.01448]
["bitfinex","BTCUSD",1764158713279,0.04046737,86879.0,86878.0,0.01448]
["bitfinex","BTCUSD",1764158713746,0.04046737,86879.0,86878.0,0.03453]
["bitfinex","BTCUSD",1764158714150,0.04046737,86879.0,86878.0,0.06263]
["bitfinex","BTCUSD",1764158714487,0.04878737,86879.0,86865.0,0.04719169]
["bitfinex","BTCUSD",1764158714670,0.04878737,86879.0,86878.0,0.001]
["bitfinex","BTCUSD",1764158714864,0.04046737,86879.0,86878.0,0.00131578]
["bitfinex","BTCUSD",1764158715132,0.04046737,86885.0,86878.0,0.04946578]
["bitfinex","BTCUSD",1764158715314,0.04046737,86885.0,86880.0,0.02005]
["bitfinex","BTCUSD",1764158715649,0.323,86891.0,86884.0,0.02005]
["bitfinex","BTCUSD",1764158715847,0.373,86893.0,86885.0,0.01448]
["bitfinex","BTCUSD",1764158716062,2.0,86890.0,86886.0,0.00628826]
["bitfinex","BTCUSD",1764158716267,0.323,86889.0,86886.0,0.00628826]
["bitfinex","BTCUSD",1764158716396,2.0,86895.0,86892.0,0.02005]
["bitfinex","BTCUSD",1764158716599,2.0,86895.0,86894.0,0.02005]
["bitfinex","BTCUSD",1764158716798,0.323,86895.0,86894.0,0.02005]
["bitfinex","BTCUSD",1764158717033,2.323,86895.0,86894.0,0.04815]
["bitfinex","BTCUSD",1764158717467,0.00117836,86910.0,86894.0,0.04815]
["bitfinex","BTCUSD",1764158717632,0.00117836,86910.0,86909.0,0.01448]
["bitfinex","BTCUSD",1764158717830,2.00117836,86910.0,86909.0,0.01448]
["bitfinex","BTCUSD",1764158718156,2.00117836,86910.0,86909.0,0.03453]
["bitfinex","BTCUSD",1764158718359,2.32417836,86910.0,86909.0,0.06263]
["bitfinex","BTCUSD",1764158718732,2.32417836,86910.0,86909.0,0.03453]
["bitfinex","BTCUSD",1764158718921,0.32417836,86910.0,86909.0,0.069893]
["bitfinex","BTCUSD",1764158720064,0.00117836,86910.0,86909.0,0.069893]
["bitfinex","BTCUSD",1764158721117,0.00117836,86910.0,86909.0,0.11885658]
["bitfinex","BTCUSD",1764158721513,0.00117836,86910.0,86909.0,0.12085658]
["bitfinex","BTCUSD",1764158721971,0.00117836,86910.0,86909.0,0.11885658]
["bitfinex","BTCUSD",1764158722179,0.00117836,86910.0,86909.0,0.12285658]
["bitfinex","BTCUSD",1764158723411,0.00117836,86910.0,86909.0,0.11885658]
["bitfinex","BTCUSD",1764158723573,0.00117836,86910.0,86909.0,0.12285658]
["bitfinex","BTCUSD",1764158723971,0.00117836,86910.0,86909.0,0.11885658]
["bitfinex","BTCUSD",1764158724172,0.00117836,86910.0,86909.0,0.12285658]
["bitfinex","BTCUSD",1764158724570,0.00117836,86910.0,86909.0,0.11885658]
["bitfinex","BTCUSD",1764158724870,0.00117836,86910.0,86909.0,0.13117658]
["bitfinex","BTCUSD",1764158725070,0.00117836,86910.0,86909.0,0.12617658]
["bitfinex","BTCUSD",1764158725410,0.90165309,86930.0,86928.0,0.03453]
["bitfinex","BTCUSD",1764158725633,0.0003404,86930.0,86929.0,0.02005]
["bitfinex","BTCUSD",1764158725815,0.0003404,86930.0,86929.0,0.04815]
["bitfinex","BTCUSD",1764158726215,0.0003404,86930.0,86929.0,0.055145]
["bitfinex","BTCUSD",1764158727457,0.0003404,86930.0,86929.0,0.057145]
["bitfinex","BTCUSD",1764158731794,0.0003404,86930.0,86929.0,0.029045]
["bitfinex","BTCUSD",1764158732005,0.04080777,86930.0,86929.0,0.002]
["bitfinex","BTCUSD",1764158732360,0.04080777,86930.0,86929.0,0.05015]
["bitfinex","BTCUSD",1764158732577,0.0003404,86930.0,86929.0,0.05015]
["bitfinex","BTCUSD",1764158732781,0.00097144,86930.0,86929.0,0.04815]
["bitfinex","BTCUSD",1764158732978,0.00097144,86930.0,86929.0,0.055413]
["bitfinex","BTCUSD",1764158733360,0.00097144,86930.0,86929.0,0.054413]
["bitfinex","BTCUSD",1764158733575,0.00097144,86930.0,86929.0,0.056413]
["bitfinex","BTCUSD",1764158736387,0.00097144,86930.0,86929.0,0.063733]
["bitfinex","BTCUSD",1764158736811,0.00097144,86930.0,86929.0,0.11369658]
["bitfinex","BTCUSD",1764158737411,0.00097144,86930.0,86929.0,0.11169658]
["bitfinex","BTCUSD",1764158737840,0.00097144,86930.0,86929.0,0.11469658]
["bitfinex","BTCUSD",1764158738886,0.00097144,86930.0,86929.0,0.05115]
["bitfinex","BTCUSD",1764158740142,0.00097144,86930.0,86929.0,0.04815]
["bitfinex","BTCUSD",1764158740368,0.00097144,86930.0,86929.0,0.02205]
["bitfinex","BTCUSD",1764158741198,0.00097144,86930.0,86929.0,0.04955]
["bitfinex","BTCUSD",1764158742435,0.00097144,86930.0,86929.0,0.04755]
["bitfinex","BTCUSD",1764158742651,0.00097144,86930.0,86929.0,0.053753]
["bitfinex","BTCUSD",1764158742857,0.00097144,86930.0,86929.0,0.054753]
["bitfinex","BTCUSD",1764158743057,0.00097144,86930.0,86929.0,0.053753]
["bitfinex","BTCUSD",1764158743464,0.00097144,86930.0,86929.0,0.055753]
["bitfinex","BTCUSD",1764158744215,0.00097144,86930.0,86929.0,0.026253]
["bitfinex","BTCUSD",1764158744418,0.00097144,86930.0,86929.0,0.001]
["bitfinex","BTCUSD",1764158744825,0.00097144,86930.0,86929.0,0.02016]
["bitfinex","BTCUSD",1764158744999,0.00097144,86930.0,86929.0,0.04766]
["bitfinex","BTCUSD",1764158745251,2.0,86957.0,86936.0,0.04996358]
["bitfinex","BTCUSD",1764158745428,0.90165309,86950.0,86937.0,0.01916]
["bitfinex","BTCUSD",1764158745630,0.90165309,86950.0,86938.0,0.00691236]
["bitfinex","BTCUSD",1764158745796,1.22465309,86950.0,86949.0,0.03283]
["bitfinex","BTCUSD",1764158745996,0.323,86950.0,86949.0,0.06033]
["bitfinex","BTCUSD",1764158746213,0.32363082,86950.0,86949.0,0.06033]
["bitfinex","BTCUSD",1764158746627,0.00063082,86950.0,86949.0,0.06033]
["bitfinex","BTCUSD",1764158746845,0.00063082,86950.0,86949.0,0.038863]
["bitfinex","BTCUSD",1764158747707,0.00063082,86950.0,86949.0,0.03283]
["bitfinex","BTCUSD",1764158748233,0.00063082,86950.0,86949.0,0.06033]
["bitfinex","BTCUSD",1764158750274,0.00063082,86950.0,86949.0,0.06333]
["bitfinex","BTCUSD",1764158750477,0.00063082,86950.0,86949.0,0.06033]
["bitfinex","BTCUSD",1764158750881,0.00063082,86950.0,86949.0,0.06233]
["bitfinex","BTCUSD",1764158751120,0.00063082,86950.0,86949.0,0.068563]
["bitfinex","BTCUSD",1764158751296,0.00063082,86950.0,86949.0,0.06233]
["bitfinex","BTCUSD",1764158751610,0.00063082,86950.0,86949.0,0.01567]
["bitfinex","BTCUSD",1764158752601,0.00063082,86950.0,86949.0,0.01367]
["bitfinex","BTCUSD",1764158752896,0.00063082,86950.0,86949.0,0.03283]
["bitfinex","BTCUSD",1764158753071,0.00063082,86950.0,86949.0,0.01567]
["bitfinex","BTCUSD",1764158755665,0.00063082,86950.0,86949.0,0.06233]
["bitfinex","BTCUSD",1764158755870,0.00063082,86950.0,86949.0,0.068563]
["bitfinex","BTCUSD",1764158760296,0.00063082,86950.0,86949.0,0.03483]
["bitfinex","BTCUSD",1764158760503,0.00063082,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1764158760504,0.05063082,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1764158760699,0.06777082,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1764158760899,0.05063082,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1764158761146,0.00063082,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1764158761347,0.00063082,86950.0,86949.0,0.02116]
["bitfinex","BTCUSD",1764158761745,0.00063082,86950.0,86949.0,0.01916]
["bitfinex","BTCUSD",1764158762186,0.00063082,86950.0,86949.0,0.02116]
["bitfinex","BTCUSD",1764158762543,0.00063082,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1764158763638,0.00063082,86950.0,86949.0,0.04866]
["bitfinex","BTCUSD",1764158764085,0.00063082,86950.0,86949.0,0.02116]
["bitfinex","BTCUSD",1764158764510,0.00063082,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1764158764734,0.00063082,86950.0,86949.0,0.02116]
["bitfinex","BTCUSD",1764158765278,0.00063082,86950.0,86949.0,0.04744]
["bitfinex","BTCUSD",1764158766604,0.00063082,86950.0,86949.0,0.05718036]
["bitfinex","BTCUSD",1764158767007,0.00063082,86950.0,86949.0,0.04744]
["bitfinex","BTCUSD",1764158767995,0.00063082,86950.0,86949.0,0.04544]
["bitfinex","BTCUSD",1764158768131,0.00063082,86950.0,86949.0,0.04944]
["bitfinex","BTCUSD",1764158768330,0.00063082,86950.0,86949.0,0.04544]
["bitfinex","BTCUSD",1764158768765,0.00063082,86950.0,86949.0,0.04844]
["bitfinex","BTCUSD",1764158769552,0.00063082,86950.0,86949.0,0.09840358]
["bitfinex","BTCUSD",1764158769773,2.0,86979.0,86968.0,0.03013]
["bitfinex","BTCUSD",1764158769981,2.0,86979.0,86969.0,0.01725]
["bitfinex","BTCUSD",1764158770170,2.0,86979.0,86969.0,0.04447]
["bitfinex","BTCUSD",1764158770593,2.5365933,86979.0,86970.0,0.02722]
["bitfinex","BTCUSD",1764158770843,0.5365933,86979.0,86978.0,0.03013]
["bitfinex","BTCUSD",1764158771140,2.0,86989.0,86978.0,0.03013]
["bitfinex","BTCUSD",1764158771291,2.00011672,86989.0,86985.0,0.01725]
["bitfinex","BTCUSD",1764158771492,2.00011672,86989.0,86988.0,0.01725]
["bitfinex","BTCUSD",1764158771716,2.32311672,86989.0,86988.0,0.01725]
["bitfinex","BTCUSD",1764158772086,2.32311672,86989.0,86988.0,0.04447]
["bitfinex","BTCUSD",1764158772293,2.32411672,86989.0,86988.0,0.04447]
["bitfinex","BTCUSD",1764158772543,2.32311672,86989.0,86988.0,0.04414]
["bitfinex","BTCUSD",1764158772892,2.32411672,86989.0,86988.0,0.04414]
["bitfinex","BTCUSD",1764158773344,2.32411672,86989.0,86988.0,0.01692]
["bitfinex","BTCUSD",1764158773641,0.323,86986.0,86978.0,0.01288]
["bitfinex","BTCUSD",1764158773846,0.323,86986.0,86980.0,0.09766691]
["bitfinex","BTCUSD",1764158774104,0.323,86986.0,86985.0,0.01725]
["bitfinex","BTCUSD",1764158774659,0.323,86987.0,86985.0,0.04447]
["bitfinex","BTCUSD",1764158774799,0.323,86987.0,86985.0,0.02722]
["bitfinex","BTCUSD",1764158775005,0.323,86987.0,86986.0,0.04447]
["bitfinex","BTCUSD",1764158775858,2.0,86988.0,86986.0,0.04447]
["bitfinex","BTCUSD",1764158776093,0.00011672,86989.0,86987.0,0.04447]
["bitfinex","BTCUSD",1764158776259,0.00011672,86989.0,86988.0,0.04447]
["bitfinex","BTCUSD",1764158776667,0.00134613,86989.0,86988.0,0.04447]
["bitfinex","BTCUSD",1764158777533,0.00134613,86989.0,86986.0,0.01559136]
["bitfinex","BTCUSD",1764158777698,0.00011672,86989.0,86986.0,0.01559136]
["bitfinex","BTCUSD",1764158778310,0.05,86993.0,86987.0,0.01404783]
["bitfinex","BTCUSD",1764158779012,2.0,86992.0,86987.0,0.01404783]
["bitfinex","BTCUSD",1764158779198,0.05,86993.0,86978.0,0.01288]
["bitfinex","BTCUSD",1764158779402,2.0,86987.0,86978.0,0.01299672]
["bitfinex","BTCUSD",1764158779952,2.0,86987.0,86978.0,0.04021672]
["bitfinex","BTCUSD",1764158780356,0.323,86986.0,86978.0,0.04021672]
["bitfinex","BTCUSD",1764158781331,0.323,86987.0,86978.0,0.04021672]
["bitfinex","BTCUSD",1764158781539,0.33141,86987.0,86978.0,0.04021672]
["bitfinex","BTCUSD",1764158781742,0.33141,86987.0,86978.0,0.01299672]
["bitfinex","BTCUSD",1764158781743,0.323,86985.0,86978.0,0.01299672]
["bitfinex","BTCUSD",1764158781941,0.05,86983.0,86978.0,0.01299672]
["bitfinex","BTCUSD",1764158785798,2.0,86986.0,86978.0,0.01299672]
["bitfinex","BTCUSD",1764158786003,0.323,86983.0,86978.0,0.01299672]
["bitfinex","BTCUSD",1764158786207,0.00091428,86979.0,86978.0,0.01299672]
["bitfinex","BTCUSD",1764158786591,0.00091428,86979.0,86978.0,0.03024672]
["bitfinex","BTCUSD",1764158787612,0.00091428,86979.0,86978.0,0.05746672]
["bitfinex","BTCUSD",1764158788651,0.00091428,86979.0,86978.0,0.03024672]
["bitfinex","BTCUSD",1764158789531,0.00091428,86979.0,86978.0,0.05746672]
["bitfinex","BTCUSD",1764158792620,0.00091428,86979.0,86978.0,0.03024672]
["bitfinex","BTCUSD",1764158793027,0.00091428,86979.0,86978.0,0.05746672]
["bitfinex","BTCUSD",1764158793236,0.00091428,86979.0,86978.0,0.03024672]
["bitfinex","BTCUSD",1764158794800,0.00091428,86979.0,86978.0,0.05746672]
["bitfinex","BTCUSD",1764158795329,0.00091428,86979.0,86978.0,0.03024672]
["bitfinex","BTCUSD",1764158796848,0.00091428,86979.0,86978.0,0.01299672]
["bitfinex","BTCUSD",1764158797046,0.00932428,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158797222,2.47316701,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158797426,2.46650845,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158797626,2.47938845,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158799308,2.48138845,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158800408,2.49213856,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158801085,2.49213952,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158801282,2.48138845,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158802293,2.43650298,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158803309,2.48804701,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158803510,2.45601298,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158804494,2.47245127,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158804682,2.45601298,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158805132,2.45401298,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158805681,2.45601298,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158809714,2.51853597,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158809925,2.60297961,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158810117,2.57927336,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158810321,2.56849211,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158810544,2.35691422,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158814305,2.35690618,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158820273,2.36764673,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158820891,2.35690618,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158821097,2.36764747,86979.0,86978.0,0.00011672]
["bitfinex","BTCUSD",1764158822180,0.323,86948.0,86929.0,0.02979]
["bitfinex","BTCUSD",1764158822385,0.05,86933.0,86932.0,0.0001165]
["bitfinex","BTCUSD",1764158822595,2.46094414,86933.0,86932.0,0.0001165]
["bitfinex","BTCUSD",1764158822893,2.41992403,86933.0,86932.0,0.0001165]
["bitfinex","BTCUSD",1764158823312,2.33789,86933.0,86932.0,0.0196865]
["bitfinex","BTCUSD",1764158823600,0.323,86933.0,86932.0,0.0494765]
["bitfinex","BTCUSD",1764158823799,0.323,86933.0,86932.0,0.05591315]
["bitfinex","BTCUSD",1764158824001,2.0,86941.0,86932.0,0.05591315]
["bitfinex","BTCUSD",1764158824206,0.63001469,86942.0,86941.0,0.01957]
["bitfinex","BTCUSD",1764158824417,0.63001469,86960.0,86941.0,0.01957]
["bitfinex","BTCUSD",1764158824731,0.63001469,86960.0,86940.0,0.09766691]
["bitfinex","BTCUSD",1764158824732,0.63001469,86960.0,86959.0,0.01957]
["bitfinex","BTCUSD",1764158825009,2.0,86979.0,86959.0,0.06406169]
["bitfinex","BTCUSD",1764158825184,0.63001469,86980.0,86972.0,0.09766691]
["bitfinex","BTCUSD",1764158825383,0.03456884,86986.0,86979.0,0.0354]
["bitfinex","BTCUSD",1764158825584,0.63001469,86990.0,86985.0,0.0204]
["bitfinex","BTCUSD",1764158825785,2.0,86994.0,86979.0,0.04289]
["bitfinex","BTCUSD",1764158825989,0.323,86988.0,86979.0,0.05694569]
["bitfinex","BTCUSD",1764158826514,0.323,86984.0,86979.0,0.015]
["bitfinex","BTCUSD",1764158826715,0.323,86981.0,86979.0,0.015]
["bitfinex","BTCUSD",1764158827360,0.373,86981.0,86970.0,0.015]
["bitfinex","BTCUSD",1764158827590,0.373,86981.0,86972.0,0.003]
["bitfinex","BTCUSD",1764158827808,0.323,86979.0,86970.0,0.015]
["bitfinex","BTCUSD",1764158828227,2.0,86978.0,86970.0,0.015]
["bitfinex","BTCUSD",1764158828459,0.323,86979.0,86971.0,0.03058]
["bitfinex","BTCUSD",1764158828718,0.323,86979.0,86978.0,0.01904]
["bitfinex","BTCUSD",1764158828932,0.323,86985.0,86971.0,0.03058]
["bitfinex","BTCUSD",1764158829145,0.323,86982.0,86971.0,0.03058]
["bitfinex","BTCUSD",1764158829351,0.323,86980.0,86971.0,0.03058]
["bitfinex","BTCUSD",1764158830868,0.323,86980.0,86978.0,0.002]
["bitfinex","BTCUSD",1764158830869,2.0,86979.0,86978.0,0.002]
["bitfinex","BTCUSD",1764158831093,0.373,86976.0,86961.0,0.03058]
["bitfinex","BTCUSD",1764158831310,2.0,86973.0,86971.0,0.001]
["bitfinex","BTCUSD",1764158831542,2.373,86972.0,86971.0,0.001]
["bitfinex","BTCUSD",1764158832014,2.323,86972.0,86971.0,0.001]
["bitfinex","BTCUSD",1764158832230,0.323,86970.0,86958.0,0.0147]
["bitfinex","BTCUSD",1764158832442,2.0,86967.0,86959.0,0.005998]
["bitfinex","BTCUSD",1764158832653,0.373,86966.0,86959.0,0.005998]
["bitfinex","BTCUSD",1764158832806,0.323,86966.0,86959.0,0.005998]
["bitfinex","BTCUSD",1764158833409,2.09766691,86965.0,86934.0,0.0147]
["bitfinex","BTCUSD",1764158833606,0.323,86943.0,86934.0,0.0147]
["bitfinex","BTCUSD",1764158833818,0.323,86943.0,86942.0,0.01904]
["bitfinex","BTCUSD",1764158833978,0.323,86943.0,86942.0,0.04962]
["bitfinex","BTCUSD",1764158834329,0.323,86943.0,86942.0,0.06434869]
["bitfinex","BTCUSD",1764158834679,0.323,86951.0,86942.0,0.06446519]
["bitfinex","BTCUSD",1764158835113,0.323,86951.0,86942.0,0.06746519]
["bitfinex","BTCUSD",1764158835285,0.323,86951.0,86942.0,0.03388519]
["bitfinex","BTCUSD",1764158835495,0.323,86949.0,86942.0,0.0191565]
["bitfinex","BTCUSD",1764158836775,0.05,86950.0,86942.0,0.0211565]
["bitfinex","BTCUSD",1764158837004,0.05,86950.0,86942.0,0.0191565]
["bitfinex","BTCUSD",1764158837348,0.05,86950.0,86942.0,0.0201565]
["bitfinex","BTCUSD",1764158837550,0.05,86950.0,86942.0,0.0191565]
["bitfinex","BTCUSD",1764158838094,0.05,86950.0,86942.0,0.0211565]
["bitfinex","BTCUSD",1764158839538,2.323,86950.0,86949.0,0.03374]
["bitfinex","BTCUSD",1764158839796,0.323,86950.0,86949.0,0.03374]
["bitfinex","BTCUSD",1764158839995,0.323,86950.0,86949.0,0.07096365]
["bitfinex","BTCUSD",1764158840225,0.323,86950.0,86949.0,0.06432]
["bitfinex","BTCUSD",1764158840436,0.89977677,86970.0,86949.0,0.06432]
["bitfinex","BTCUSD",1764158840652,2.0,86969.0,86955.0,0.09766691]
["bitfinex","BTCUSD",1764158840860,0.89977677,86970.0,86969.0,0.01904]
["bitfinex","BTCUSD",1764158841112,2.0,86972.0,86969.0,0.06432]
["bitfinex","BTCUSD",1764158841320,2.0,86973.0,86972.0,0.01904]
["bitfinex","BTCUSD",1764158841552,2.323,86973.0,86972.0,0.01904]
["bitfinex","BTCUSD",1764158841781,0.323,86973.0,86972.0,0.04962]
["bitfinex","BTCUSD",1764158841954,0.323,86973.0,86972.0,0.056052]
["bitfinex","BTCUSD",1764158842157,0.89977677,86979.0,86972.0,0.056052]
["bitfinex","BTCUSD",1764158842368,2.0,86978.0,86973.0,0.03058]
["bitfinex","BTCUSD",1764158842543,0.89977677,86979.0,86973.0,0.03058]
["bitfinex","BTCUSD",1764158842741,0.323,86978.0,86972.0,0.006432]
["bitfinex","BTCUSD",1764158842965,0.323,86978.0,86969.0,0.0147]
["bitfinex","BTCUSD",1764158843792,0.323,86978.0,86973.0,0.002]
["bitfinex","BTCUSD",1764158843998,0.323,86978.0,86969.0,0.0147]
["bitfinex","BTCUSD",1764158844170,0.323,86978.0,86969.0,0.0157]
["bitfinex","BTCUSD",1764158844623,0.323,86978.0,86969.0,0.0147]
["bitfinex","BTCUSD",1764158845085,0.323,86967.0,86957.0,0.0147]
["bitfinex","BTCUSD",1764158845281,0.05,86966.0,86957.0,0.02084787]
["bitfinex","BTCUSD",1764158845895,0.0308746,87004.0,86957.0,0.02084787]
["bitfinex","BTCUSD",1764158845896,0.0117,86998.0,86965.0,0.01904]
["bitfinex","BTCUSD",1764158846124,0.0117,86998.0,86960.0,0.09766691]
["bitfinex","BTCUSD",1764158846125,0.0003688,86987.0,86986.0,0.01904]
["bitfinex","BTCUSD",1764158846338,0.0003688,86987.0,86986.0,0.04962]
["bitfinex","BTCUSD",1764158846710,0.0003688,86987.0,86985.0,0.0147]
["bitfinex","BTCUSD",1764158847103,0.0003688,86987.0,86986.0,0.002]
["bitfinex","BTCUSD",1764158847519,0.0003688,86987.0,86985.0,0.0147]
["bitfinex","BTCUSD",1764158847742,0.0003688,86987.0,86985.0,0.0157]
["bitfinex","BTCUSD",1764158848664,0.0003688,86987.0,86985.0,0.001]
["bitfinex","BTCUSD",1764158848980,0.0003688,86987.0,86980.0,0.0147]
["bitfinex","BTCUSD",1764158849181,0.0003688,86987.0,86986.0,0.02004]
["bitfinex","BTCUSD",1764158849586,0.0003688,86987.0,86986.0,0.04962]
["bitfinex","BTCUSD",1764158850534,0.0003688,86987.0,86986.0,0.05062]
["bitfinex","BTCUSD",1764158850740,0.0003688,86987.0,86986.0,0.04962]
["bitfinex","BTCUSD",1764158851070,0.3233688,86987.0,86986.0,0.02004]
["bitfinex","BTCUSD",1764158851564,0.3233688,86987.0,86986.0,0.001]
["bitfinex","BTCUSD",1764158852119,0.323,86986.0,86980.0,0.0147]
["bitfinex","BTCUSD",1764158852323,0.323,86986.0,86981.0,0.01429469]
["bitfinex","BTCUSD",1764158853343,0.0003688,86987.0,86981.0,0.04487469]
["bitfinex","BTCUSD",1764158853583,0.0003688,86987.0,86981.0,0.04587469]
["bitfinex","BTCUSD",1764158855137,0.0003688,86987.0,86986.0,0.01904]
["bitfinex","BTCUSD",1764158855741,0.0003688,86987.0,86981.0,0.001]
["bitfinex","BTCUSD",1764158856179,0.0003688,86987.0,86980.0,0.0147]
["bitfinex","BTCUSD",1764158856334,0.0003688,86987.0,86986.0,0.01904]
["bitfinex","BTCUSD",1764158856540,0.0003688,86987.0,86986.0,0.02004]
["bitfinex","BTCUSD",1764158856761,0.0003688,86987.0,86986.0,0.04962]
["bitfinex","BTCUSD",1764158857384,0.0003688,86987.0,86986.0,0.09958358]
["bitfinex","BTCUSD",1764158858826,0.0003688,86987.0,86986.0,0.10158358]
["bitfinex","BTCUSD",1764158859007,0.0003688,86987.0,86986.0,0.11337341]
["bitfinex","BTCUSD",1764158859316,2.0,87009.0,87008.0,0.03258]
["bitfinex","BTCUSD",1764158859520,0.0004,87010.0,87008.0,0.06001]
["bitfinex","BTCUSD",1764158859718,0.0004,87010.0,87009.0,0.11663691]
["bitfinex","BTCUSD",1764158859881,0.0004,87010.0,87009.0,0.14406691]
["bitfinex","BTCUSD",1764158860078,0.0004,87010.0,87009.0,0.1598346]
["bitfinex","BTCUSD",1764158861818,0.0004,87010.0,87009.0,0.06216769]
["bitfinex","BTCUSD",1764158861985,0.0004,87010.0,87009.0,0.0464]
["bitfinex","BTCUSD",1764158862385,0.0004,87010.0,87009.0,0.0484]
["bitfinex","BTCUSD",1764158863300,0.0004,87010.0,87009.0,0.002]
["bitfinex","BTCUSD",1764158864498,0.0004,87010.0,87003.0,0.01361]
["bitfinex","BTCUSD",1764158864855,0.0004,87010.0,87009.0,0.01897]
["bitfinex","BTCUSD",1764158865233,0.0004,87010.0,87003.0,0.01361]
["bitfinex","BTCUSD",1764158865873,0.323,87008.0,87003.0,0.01361]
["bitfinex","BTCUSD",1764158866674,0.323,87008.0,87007.0,0.01897]
["bitfinex","BTCUSD",1764158866984,0.323,87008.0,87007.0,0.024971]
["bitfinex","BTCUSD",1764158868158,0.323,87008.0,87007.0,0.006001]
["bitfinex","BTCUSD",1764158868519,0.323,87006.0,87003.0,0.001]
["bitfinex","BTCUSD",1764158868671,0.01846,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1764158868859,0.05,87002.0,86996.0,0.01361]
["bitfinex","BTCUSD",1764158869060,0.323,87005.0,86996.0,0.01361]
["bitfinex","BTCUSD",1764158869318,0.323,87005.0,86996.0,0.04104]
["bitfinex","BTCUSD",1764158869679,0.0004,87010.0,87003.0,0.001]
["bitfinex","BTCUSD",1764158869876,2.0,87007.0,87003.0,0.001]
["bitfinex","BTCUSD",1764158870088,0.323,87006.0,87003.0,0.001]
["bitfinex","BTCUSD",1764158870283,0.00053569,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1764158870802,0.00053569,87004.0,87003.0,0.01997]
["bitfinex","BTCUSD",1764158871194,0.00053569,87004.0,87003.0,0.026071]
["bitfinex","BTCUSD",1764158871395,0.00053569,87004.0,87003.0,0.025071]
["bitfinex","BTCUSD",1764158871806,0.00053569,87004.0,87003.0,0.052501]
["bitfinex","BTCUSD",1764158872010,0.00053569,87004.0,87003.0,0.025071]
["bitfinex","BTCUSD",1764158872230,0.00053569,87004.0,87003.0,0.01997]
["bitfinex","BTCUSD",1764158873804,0.00053569,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1764158875495,0.05053569,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1764158875718,0.07202826,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1764158876168,0.02202826,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1764158876587,0.02202913,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1764158877652,0.02202913,87004.0,86996.0,0.01361]
["bitfinex","BTCUSD",1764158877863,0.02149344,87003.0,86997.0,0.01112769]
["bitfinex","BTCUSD",1764158878071,0.02149344,87002.0,86997.0,0.01112769]
["bitfinex","BTCUSD",1764158878274,0.02149344,87001.0,86997.0,0.01112769]
["bitfinex","BTCUSD",1764158878477,0.02149344,87000.0,86997.0,0.01112769]
["bitfinex","BTCUSD",1764158878703,0.323,87005.0,86997.0,0.01112769]
["bitfinex","BTCUSD",1764158878932,0.02149562,87004.0,86999.0,0.01897]
["bitfinex","BTCUSD",1764158879120,0.02149562,87003.0,87000.0,0.00711377]
["bitfinex","BTCUSD",1764158879309,0.02149562,87002.0,87000.0,0.00711377]
["bitfinex","BTCUSD",1764158879515,0.02149562,87001.0,87000.0,0.00711377]
["bitfinex","BTCUSD",1764158879792,0.01846,87001.0,86997.0,0.001]
["bitfinex","BTCUSD",1764158879992,0.01846,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1764158880194,0.03995562,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1764158880400,0.03070562,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1764158880600,0.04916562,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1764158880799,0.323,86997.0,86960.0,0.09766691]
["bitfinex","BTCUSD",1764158881002,0.01169,86971.0,86970.0,0.00011665]
["bitfinex","BTCUSD",1764158881466,0.18150329,86979.0,86970.0,0.00011665]
["bitfinex","BTCUSD",1764158881611,0.0214843,86978.0,86970.0,0.00011665]
["bitfinex","BTCUSD",1764158881946,0.05,86973.0,86970.0,0.00011665]
["bitfinex","BTCUSD",1764158882130,0.0214843,86972.0,86970.0,0.00011665]
["bitfinex","BTCUSD",1764158882330,0.0214843,86972.0,86970.0,0.00111665]
["bitfinex","BTCUSD",1764158882532,2.00921,86971.0,86970.0,0.00011665]
["bitfinex","BTCUSD",1764158882743,0.08989194,86971.0,86970.0,4.193e-05]
["bitfinex","BTCUSD",1764158882975,2.08989194,86971.0,86970.0,4.193e-05]
["bitfinex","BTCUSD",1764158883325,2.08068194,86971.0,86970.0,4.193e-05]
["bitfinex","BTCUSD",1764158883547,2.40368194,86971.0,86970.0,4.193e-05]
["bitfinex","BTCUSD",1764158884563,2.34547194,86971.0,86970.0,4.193e-05]
["bitfinex","BTCUSD",1764158884942,2.34547194,86971.0,86970.0,0.04644193]
["bitfinex","BTCUSD",1764158885143,2.324,86971.0,86970.0,0.04644193]
["bitfinex","BTCUSD",1764158885355,2.34588,86971.0,86970.0,4.193e-05]
["bitfinex","BTCUSD",1764158885586,2.41831714,86971.0,86970.0,4.193e-05]
["bitfinex","BTCUSD",1764158885786,2.34443714,86971.0,86970.0,4.193e-05]
["bitfinex","BTCUSD",1764158885948,2.323,86971.0,86970.0,4.193e-05]
["bitfinex","BTCUSD",1764158886752,2.323,86971.0,86970.0,0.01861193]
["bitfinex","BTCUSD",1764158887236,2.323,86971.0,86970.0,4.193e-05]
["bitfinex","BTCUSD",1764158889522,2.33444,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158889727,2.39588,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158890872,2.41728515,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158891307,2.41828515,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158892809,2.40684515,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158893016,2.41828515,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158897055,2.48080814,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158897267,2.51284217,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158898038,2.43887918,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158898252,2.34540515,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158898454,2.41828515,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158899483,2.41728515,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158899881,2.41928515,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158900162,2.41895246,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158900396,2.51350948,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158900544,2.48147545,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158901393,2.51350948,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158902238,2.52421106,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158902375,2.51021732,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158903008,2.49951574,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158903228,2.5102224,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158904054,2.43699275,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158904306,2.42555275,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158904587,2.36411275,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158904798,2.34607246,86971.0,86970.0,0.01004193]
["bitfinex","BTCUSD",1764158904996,2.34607246,86971.0,86970.0,0.02004193]
["bitfinex","BTCUSD",1764158905206,2.02307246,86971.0,86970.0,0.02004193]
["bitfinex","BTCUSD",1764158905633,2.02107246,86971.0,86970.0,0.02004193]
["bitfinex","BTCUSD",1764158905844,2.35551246,86971.0,86970.0,0.02004193]
["bitfinex","BTCUSD",1764158906047,2.489021,86971.0,86970.0,0.02004193]
["bitfinex","BTCUSD",1764158906251,2.42766833,86971.0,86970.0,0.02004193]
["bitfinex","BTCUSD",1764158907083,2.42866833,86971.0,86970.0,0.02004193]
["bitfinex","BTCUSD",1764158907501,2.42766833,86971.0,86970.0,0.02004193]
["bitfinex","BTCUSD",1764158908249,2.45970236,86971.0,86970.0,0.02004193]
["bitfinex","BTCUSD",1764158908446,2.52222535,86971.0,86970.0,0.02004193]
["bitfinex","BTCUSD",1764158908701,2.52422535,86971.0,86970.0,0.02004193]
["bitfinex","BTCUSD",1764158909206,2.54896084,86971.0,86970.0,0.02004193]
["bitfinex","BTCUSD",1764158909583,1.99967127,86969.0,86935.0,0.01447]
["bitfinex","BTCUSD",1764158909753,0.05,86940.0,86935.0,0.0145865]
["bitfinex","BTCUSD",1764158910149,0.01144,86941.0,86935.0,0.0145865]
["bitfinex","BTCUSD",1764158910589,0.02149182,86940.0,86935.0,0.0145865]
["bitfinex","BTCUSD",1764158910802,0.01144,86941.0,86935.0,0.0145865]
["bitfinex","BTCUSD",1764158911030,0.0214916,86940.0,86935.0,0.0145865]
["bitfinex","BTCUSD",1764158911204,0.0214916,86939.0,86935.0,0.0145865]
["bitfinex","BTCUSD",1764158911417,0.0214916,86938.0,86935.0,0.0145865]
["bitfinex","BTCUSD",1764158911572,0.01144,86941.0,86935.0,0.0145865]
["bitfinex","BTCUSD",1764158911804,0.0214948,86940.0,86935.0,0.0145865]
["bitfinex","BTCUSD",1764158912010,0.0214948,86939.0,86935.0,0.0145865]
["bitfinex","BTCUSD",1764158912208,0.0214948,86938.0,86935.0,0.0165865]
["bitfinex","BTCUSD",1764158912418,0.0214948,86937.0,86935.0,0.0145865]
["bitfinex","BTCUSD",1764158912620,0.0214948,86936.0,86935.0,0.0145865]
["bitfinex","BTCUSD",1764158912816,0.0214948,86936.0,86935.0,0.0165865]
["bitfinex","BTCUSD",1764158913025,0.0329348,86936.0,86935.0,0.0001165]
["bitfinex","BTCUSD",1764158913276,0.0829348,86936.0,86935.0,0.0001165]
["bitfinex","BTCUSD",1764158914542,0.0829348,86936.0,86935.0,0.0101165]
["bitfinex","BTCUSD",1764158915180,0.0214948,86936.0,86935.0,0.0101165]
["bitfinex","BTCUSD",1764158915709,0.0303048,86936.0,86935.0,0.0101165]
["bitfinex","BTCUSD",1764158915936,2.3444948,86936.0,86935.0,0.0101165]
["bitfinex","BTCUSD",1764158916730,2.47733611,86936.0,86935.0,0.0101165]
["bitfinex","BTCUSD",1764158916963,2.60883943,86936.0,86935.0,0.00521168]
["bitfinex","BTCUSD",1764158917162,2.67136242,86936.0,86935.0,0.00521168]
["bitfinex","BTCUSD",1764158917414,2.58087799,86936.0,86935.0,0.00521168]
["bitfinex","BTCUSD",1764158918452,2.58387799,86936.0,86935.0,0.00521168]
["bitfinex","BTCUSD",1764158918725,2.58087799,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158918955,2.55614111,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158919162,2.42799812,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158919387,2.3572358,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158919843,2.0234948,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158920057,2.17979418,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158920273,2.27816226,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158920482,2.25862307,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158920938,2.27816015,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158921144,2.21935015,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158921315,2.26735015,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158921473,2.26935015,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158921901,2.20854015,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158922114,2.17054325,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158922331,2.12687506,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158922495,2.25662307,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158923115,2.25762307,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158923315,2.26643307,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158923869,2.27715851,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158924315,2.26643307,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158924532,2.26543307,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158924737,2.22615838,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158924912,2.27715838,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158925316,2.11186078,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158925707,2.11086078,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158925911,2.11286078,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158928865,2.05405078,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158929098,2.04332547,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158929543,2.00157436,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158930081,1.96257746,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158930284,2.10213547,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158930535,2.07386443,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158930756,2.11086035,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158931047,2.07186345,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158931693,2.13538644,86936.0,86935.0,0.01521168]
["bitfinex","BTCUSD",1764158932573,2.13538644,86936.0,86935.0,1.68e-06]
["bitfinex","BTCUSD",1764158932780,2.13538644,86936.0,86896.0,0.01447]
["bitfinex","BTCUSD",1764158932781,2.00176746,86918.0,86896.0,0.01447]
["bitfinex","BTCUSD",1764158932987,2.12981052,86918.0,86905.0,0.01333]
["bitfinex","BTCUSD",1764158933590,2.13862052,86918.0,86905.0,0.01333]
["bitfinex","BTCUSD",1764158933792,2.13862052,86918.0,86897.0,0.02858]
["bitfinex","BTCUSD",1764158934000,2.13862052,86918.0,86896.0,0.01447]
["bitfinex","BTCUSD",1764158934210,2.18037163,86918.0,86896.0,0.01447]
["bitfinex","BTCUSD",1764158934999,1.97433361,86918.0,86906.0,0.01333]
["bitfinex","BTCUSD",1764158935198,2.03314361,86918.0,86906.0,0.01333]
["bitfinex","BTCUSD",1764158935541,2.08370472,86918.0,86896.0,0.04305]
["bitfinex","BTCUSD",1764158935941,2.08370472,86918.0,86917.0,0.01269186]
["bitfinex","BTCUSD",1764158938211,2.02433361,86918.0,86917.0,0.01269186]
["bitfinex","BTCUSD",1764158938411,2.03314361,86918.0,86917.0,0.01269186]
["bitfinex","BTCUSD",1764158938653,2.14622771,86918.0,86917.0,0.01269186]
["bitfinex","BTCUSD",1764158938878,2.15695676,86918.0,86917.0,0.01269186]
["bitfinex","BTCUSD",1764158939639,2.17028676,86918.0,86917.0,0.01269186]
["bitfinex","BTCUSD",1764158939850,2.16928676,86918.0,86917.0,0.01269186]
["bitfinex","BTCUSD",1764158940197,2.19400914,86918.0,86917.0,0.01269186]
["bitfinex","BTCUSD",1764158940837,2.19400914,86918.0,86872.0,0.02858]
["bitfinex","BTCUSD",1764158940838,0.38552299,86917.0,86872.0,0.02858]
["bitfinex","BTCUSD",1764158941008,2.11705437,86891.0,86868.0,0.01333]
["bitfinex","BTCUSD",1764158941217,2.138504,86891.0,86868.0,0.01333]
["bitfinex","BTCUSD",1764158941423,2.2515881,86891.0,86863.0,0.01333]
["bitfinex","BTCUSD",1764158941635,2.2515881,86891.0,86890.0,0.00105234]
["bitfinex","BTCUSD",1764158942393,2.2515881,86891.0,86890.0,0.00144074]
["bitfinex","BTCUSD",1764158943383,2.36780941,86891.0,86890.0,0.00144074]
["bitfinex","BTCUSD",1764158943605,2.2525881,86891.0,86890.0,0.00144074]
["bitfinex","BTCUSD",1764158943806,2.26330109,86891.0,86890.0,0.00144074]
["bitfinex","BTCUSD",1764158943965,2.31330109,86891.0,86890.0,0.00144074]
["bitfinex","BTCUSD",1764158945222,1.72955008,86891.0,86890.0,0.01144074]
["bitfinex","BTCUSD",1764158945371,1.71883709,86891.0,86890.0,0.01144074]
["bitfinex","BTCUSD",1764158945566,2.04183709,86891.0,86890.0,0.01144074]
["bitfinex","BTCUSD",1764158945978,2.04083709,86891.0,86890.0,0.01144074]
["bitfinex","BTCUSD",1764158946173,1.65902709,86891.0,86890.0,0.01144074]
["bitfinex","BTCUSD",1764158946620,1.98202709,86891.0,86890.0,0.01144074]
["bitfinex","BTCUSD",1764158946796,1.95176746,86891.0,86890.0,0.05935074]
["bitfinex","BTCUSD",1764158946994,2.0,86909.0,86890.0,0.06528581]
["bitfinex","BTCUSD",1764158947240,0.53682038,86910.0,86901.0,0.01885]
["bitfinex","BTCUSD",1764158947241,2.0,86907.0,86901.0,0.01885]
["bitfinex","BTCUSD",1764158947437,0.323,86906.0,86901.0,0.01885]
["bitfinex","BTCUSD",1764158947684,2.0,86909.0,86902.0,0.01419]
["bitfinex","BTCUSD",1764158947885,2.0,86909.0,86908.0,0.01885]
["bitfinex","BTCUSD",1764158948091,2.0,86915.0,86908.0,0.02506]
["bitfinex","BTCUSD",1764158948318,0.53682038,86940.0,86917.0,0.01915]
["bitfinex","BTCUSD",1764158948319,2.0,86919.0,86917.0,0.01915]
["bitfinex","BTCUSD",1764158948693,0.53682038,86940.0,86917.0,0.01915]
["bitfinex","BTCUSD",1764158948694,2.323,86918.0,86917.0,0.01915]
["bitfinex","BTCUSD",1764158948896,2.0,86926.0,86917.0,0.03095]
["bitfinex","BTCUSD",1764158949103,2.0,86939.0,86926.0,0.03397]
["bitfinex","BTCUSD",1764158949306,0.53682038,86936.0,86926.0,0.03397]
["bitfinex","BTCUSD",1764158949442,2.0,86935.0,86926.0,0.06492]
["bitfinex","BTCUSD",1764158949673,0.323,86932.0,86927.0,0.006492]
["bitfinex","BTCUSD",1764158950071,2.0,86935.0,86927.0,0.037442]
["bitfinex","BTCUSD",1764158950242,2.0,86935.0,86931.0,0.01915]
["bitfinex","BTCUSD",1764158950570,0.00011657,86936.0,86934.0,0.01915]
["bitfinex","BTCUSD",1764158950718,0.00011657,86936.0,86935.0,0.01915]
["bitfinex","BTCUSD",1764158950922,0.04175111,86935.0,86927.0,0.040442]
["bitfinex","BTCUSD",1764158951123,0.00011657,86936.0,86928.0,0.09766691]
["bitfinex","BTCUSD",1764158951309,0.00011657,86936.0,86929.0,0.01499289]
["bitfinex","BTCUSD",1764158952511,0.00011657,86936.0,86935.0,0.01915]
["bitfinex","BTCUSD",1764158952733,0.00011657,86936.0,86930.0,0.03095]
["bitfinex","BTCUSD",1764158952932,0.00011657,86936.0,86929.0,0.01599289]
["bitfinex","BTCUSD",1764158953109,0.00011657,86936.0,86935.0,0.01915]
["bitfinex","BTCUSD",1764158953646,0.00011657,86936.0,86935.0,0.03852598]
["bitfinex","BTCUSD",1764158953792,0.00011657,86936.0,86935.0,0.03552598]
["bitfinex","BTCUSD",1764158954300,0.04186768,86936.0,86935.0,0.002]
["bitfinex","BTCUSD",1764158954706,2.36486768,86936.0,86935.0,0.002]
["bitfinex","BTCUSD",1764158954922,2.32311657,86936.0,86935.0,0.002]
["bitfinex","BTCUSD",1764158955507,2.37311657,86936.0,86935.0,0.002]
["bitfinex","BTCUSD",1764158955809,2.33245201,86936.0,86935.0,0.002]
["bitfinex","BTCUSD",1764158956595,0.05,86920.0,86900.0,0.03095]
["bitfinex","BTCUSD",1764158956721,0.323,86918.0,86900.0,0.03095]
["bitfinex","BTCUSD",1764158957141,0.323,86914.0,86900.0,0.03095]
["bitfinex","BTCUSD",1764158957692,0.323,86914.0,86890.0,0.0102]
["bitfinex","BTCUSD",1764158957693,0.323,86914.0,86913.0,0.01482]
["bitfinex","BTCUSD",1764158958104,0.323,86917.0,86913.0,0.03397]
["bitfinex","BTCUSD",1764158958301,0.323,86915.0,86913.0,0.03397]
["bitfinex","BTCUSD",1764158958479,0.323,86915.0,86914.0,0.00651725]
["bitfinex","BTCUSD",1764158959104,0.323,86915.0,86914.0,0.05661725]
["bitfinex","BTCUSD",1764158959739,0.323,86917.0,86914.0,0.05661725]
["bitfinex","BTCUSD",1764158960188,0.323,86917.0,86914.0,0.02566725]
["bitfinex","BTCUSD",1764158960408,0.323,86917.0,86914.0,0.02866725]
["bitfinex","BTCUSD",1764158960613,0.323,86917.0,86914.0,0.02566725]
["bitfinex","BTCUSD",1764158961727,0.323,86919.0,86914.0,0.00651725]
["bitfinex","BTCUSD",1764158961882,0.323,86915.0,86914.0,0.003]
["bitfinex","BTCUSD",1764158962082,0.323,86915.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158962423,0.05,86917.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158962601,2.323,86915.0,86914.0,0.002]
["bitfinex","BTCUSD",1764158962791,2.0,86914.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158962996,0.05,86912.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158963272,0.06223,86910.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158963879,2.38523,86910.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158964076,2.42422369,86910.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158964556,2.4659748,86910.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158964974,2.4659748,86910.0,86909.0,0.00225249]
["bitfinex","BTCUSD",1764158965177,2.42422369,86910.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158965530,2.42422369,86910.0,86909.0,0.00225249]
["bitfinex","BTCUSD",1764158965733,2.4782048,86910.0,86909.0,0.00225249]
["bitfinex","BTCUSD",1764158967040,2.49958892,86910.0,86909.0,0.00225249]
["bitfinex","BTCUSD",1764158967275,2.4782048,86910.0,86909.0,0.00225249]
["bitfinex","BTCUSD",1764158967879,2.4782048,86910.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158968683,2.49958771,86910.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158969288,2.4782048,86910.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158971468,2.4659748,86910.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158972131,2.49959897,86910.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158972956,2.49959897,86910.0,86909.0,0.00125249]
["bitfinex","BTCUSD",1764158974127,2.49959897,86910.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158974938,2.67734327,86910.0,86909.0,0.00125249]
["bitfinex","BTCUSD",1764158975139,2.56212196,86910.0,86909.0,0.00125249]
["bitfinex","BTCUSD",1764158975499,2.49959897,86910.0,86909.0,0.00125249]
["bitfinex","BTCUSD",1764158975701,2.48736897,86910.0,86909.0,0.00025249]
["bitfinex","BTCUSD",1764158975947,2.49904897,86910.0,86909.0,0.01025249]
["bitfinex","BTCUSD",1764158976542,2.48736897,86910.0,86909.0,0.01025249]
["bitfinex","BTCUSD",1764158976743,2.43736897,86910.0,86909.0,0.01025249]
["bitfinex","BTCUSD",1764158977259,2.2671362,86910.0,86909.0,0.01025249]
["bitfinex","BTCUSD",1764158977692,2.22538509,86910.0,86909.0,0.01025249]
["bitfinex","BTCUSD",1764158978099,2.1741614,86910.0,86909.0,0.01025249]
["bitfinex","BTCUSD",1764158978264,2.15276723,86910.0,86909.0,0.02967249]
["bitfinex","BTCUSD",1764158979071,2.15276723,86910.0,86909.0,0.02691018]
["bitfinex","BTCUSD",1764158979272,2.15276723,86910.0,86909.0,0.05648018]
["bitfinex","BTCUSD",1764158979471,0.00342,86927.0,86909.0,0.05648018]
["bitfinex","BTCUSD",1764158979472,0.90074592,86920.0,86909.0,0.05648018]
["bitfinex","BTCUSD",1764158979851,2.13119226,86919.0,86909.0,0.02691018]
["bitfinex","BTCUSD",1764158980055,2.05,86910.0,86909.0,0.00849018]
["bitfinex","BTCUSD",1764158980260,2.323,86910.0,86909.0,0.00849018]
["bitfinex","BTCUSD",1764158980474,2.323,86910.0,86909.0,0.00749018]
["bitfinex","BTCUSD",1764158980858,2.323,86910.0,86909.0,0.02691018]
["bitfinex","BTCUSD",1764158981061,2.323,86910.0,86909.0,0.02591018]
["bitfinex","BTCUSD",1764158981499,2.323,86910.0,86909.0,0.02791018]
["bitfinex","BTCUSD",1764158982129,2.323,86910.0,86909.0,0.00949018]
["bitfinex","BTCUSD",1764158983211,0.323,86910.0,86909.0,0.05748018]
["bitfinex","BTCUSD",1764158983859,0.323,86910.0,86909.0,0.0646822]
["bitfinex","BTCUSD",1764158984490,0.90074592,86920.0,86909.0,0.0646822]
["bitfinex","BTCUSD",1764158984491,2.0,86919.0,86909.0,0.0646822]
["bitfinex","BTCUSD",1764158984709,2.0,86919.0,86910.0,0.02957]
["bitfinex","BTCUSD",1764158984920,0.323,86918.0,86909.0,0.0166922]
["bitfinex","BTCUSD",1764158985145,0.323,86914.0,86910.0,0.00753422]
["bitfinex","BTCUSD",1764158985359,0.323,86914.0,86910.0,0.02957]
["bitfinex","BTCUSD",1764158985568,0.323,86914.0,86913.0,0.01842]
["bitfinex","BTCUSD",1764158985982,0.323,86914.0,86913.0,0.04799]
["bitfinex","BTCUSD",1764158986588,0.323,86919.0,86913.0,0.04799]
["bitfinex","BTCUSD",1764158986798,2.0,86916.0,86909.0,0.00749018]
["bitfinex","BTCUSD",1764158987010,0.323,86913.0,86910.0,0.00661402]
["bitfinex","BTCUSD",1764158987216,0.323,86917.0,86910.0,0.03618402]
["bitfinex","BTCUSD",1764158987485,0.323,86915.0,86913.0,0.01842]
["bitfinex","BTCUSD",1764158987657,0.323,86913.0,86910.0,0.03618402]
["bitfinex","BTCUSD",1764158987860,0.323,86917.0,86914.0,0.01842]
["bitfinex","BTCUSD",1764158988038,2.323,86915.0,86914.0,0.01842]
["bitfinex","BTCUSD",1764158989175,2.0,86917.0,86914.0,0.05565342]
["bitfinex","BTCUSD",1764158989371,0.323,86916.0,86914.0,0.05565342]
["bitfinex","BTCUSD",1764158989776,0.323,86916.0,86915.0,0.01842]
["bitfinex","BTCUSD",1764158990185,2.323,86916.0,86915.0,0.01842]
["bitfinex","BTCUSD",1764158990764,2.323,86916.0,86914.0,0.002]
["bitfinex","BTCUSD",1764158990765,2.323,86915.0,86914.0,0.002]
["bitfinex","BTCUSD",1764158991167,2.0,86911.0,86909.0,0.00749018]
["bitfinex","BTCUSD",1764158991393,0.323,86910.0,86909.0,0.00749018]
["bitfinex","BTCUSD",1764158991771,0.323,86910.0,86909.0,0.02591018]
["bitfinex","BTCUSD",1764158992767,0.323,86916.0,86909.0,0.0343662]
["bitfinex","BTCUSD",1764158992966,2.323,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1764158993174,0.323,86914.0,86909.0,0.0343662]
["bitfinex","BTCUSD",1764158993420,0.323,86912.0,86909.0,0.0343662]
["bitfinex","BTCUSD",1764158993572,0.323,86910.0,86909.0,0.0353662]
["bitfinex","BTCUSD",1764158993772,0.323,86910.0,86909.0,0.0343662]
["bitfinex","BTCUSD",1764158994963,0.323,86916.0,86909.0,0.0353662]
["bitfinex","BTCUSD",1764158995168,0.323,86912.0,86910.0,0.00940162]
["bitfinex","BTCUSD",1764158995374,0.323,86911.0,86910.0,0.00940162]
["bitfinex","BTCUSD",1764158996499,0.323,86911.0,86910.0,0.001]
["bitfinex","BTCUSD",1764158996704,0.323,86910.0,86909.0,0.00749018]
["bitfinex","BTCUSD",1764158998220,2.0,86916.0,86909.0,0.00849018]
["bitfinex","BTCUSD",1764158998391,0.323,86913.0,86909.0,0.00849018]
["bitfinex","BTCUSD",1764158998594,0.323,86911.0,86909.0,0.00849018]
["bitfinex","BTCUSD",1764158999221,0.323,86911.0,86910.0,0.00671402]
["bitfinex","BTCUSD",1764158999648,0.05,86920.0,86910.0,0.05470402]
["bitfinex","BTCUSD",1764158999996,2.0,86915.0,86910.0,0.05470402]
["bitfinex","BTCUSD",1764159000208,0.323,86912.0,86910.0,0.05470402]
["bitfinex","BTCUSD",1764159000389,0.323,86911.0,86910.0,0.05570402]
["bitfinex","BTCUSD",1764159000599,0.323,86911.0,86910.0,0.00671402]
["bitfinex","BTCUSD",1764159001022,2.323,86910.0,86909.0,0.00749018]
["bitfinex","BTCUSD",1764159001230,2.36218258,86910.0,86909.0,0.00749018]
["bitfinex","BTCUSD",1764159001402,2.41218258,86910.0,86909.0,0.00749018]
["bitfinex","BTCUSD",1764159002191,2.373,86910.0,86909.0,0.00749018]
["bitfinex","BTCUSD",1764159002665,2.323,86910.0,86909.0,0.00749018]
["bitfinex","BTCUSD",1764159003280,0.03918258,86922.0,86909.0,0.05684018]
["bitfinex","BTCUSD",1764159003448,0.323,86917.0,86910.0,0.00713802]
["bitfinex","BTCUSD",1764159003649,0.323,86915.0,86910.0,0.03616802]
["bitfinex","BTCUSD",1764159003874,2.0,86936.0,86914.0,0.02032]
["bitfinex","BTCUSD",1764159004199,0.323,86928.0,86926.0,0.01392]
["bitfinex","BTCUSD",1764159004359,2.323,86927.0,86926.0,0.01392]
["bitfinex","BTCUSD",1764159004560,2.0,86929.0,86926.0,0.01392]
["bitfinex","BTCUSD",1764159004730,2.0,86935.0,86926.0,0.01392]
["bitfinex","BTCUSD",1764159004934,2.0,86919.0,86914.0,0.0003884]
["bitfinex","BTCUSD",1764159005143,2.32594,86915.0,86914.0,0.0003884]
["bitfinex","BTCUSD",1764159006071,2.43973637,86915.0,86914.0,0.0003884]
["bitfinex","BTCUSD",1764159006471,2.44772669,86915.0,86914.0,0.0013884]
["bitfinex","BTCUSD",1764159007314,2.44772669,86915.0,86914.0,0.0003884]
["bitfinex","BTCUSD",1764159007425,2.44872669,86915.0,86914.0,0.0003884]
["bitfinex","BTCUSD",1764159008295,2.49073637,86915.0,86914.0,0.0003884]
["bitfinex","BTCUSD",1764159008978,2.50183637,86915.0,86914.0,0.0003884]
["bitfinex","BTCUSD",1764159009619,2.49073637,86915.0,86914.0,0.0003884]
["bitfinex","BTCUSD",1764159009830,2.50183637,86915.0,86914.0,0.0003884]
["bitfinex","BTCUSD",1764159010422,2.51259517,86915.0,86914.0,0.0003884]
["bitfinex","BTCUSD",1764159010626,2.53738486,86915.0,86914.0,0.0003884]
["bitfinex","BTCUSD",1764159012059,2.59990785,86915.0,86914.0,0.0003884]
["bitfinex","BTCUSD",1764159013163,0.38552299,86914.0,86890.0,0.0102]
["bitfinex","BTCUSD",1764159013341,2.5442899,86910.0,86909.0,0.00760675]
["bitfinex","BTCUSD",1764159013550,2.64335218,86910.0,86909.0,0.00760675]
["bitfinex","BTCUSD",1764159013758,2.69363476,86910.0,86909.0,0.00760675]
["bitfinex","BTCUSD",1764159014346,2.69363476,86910.0,86890.0,0.0102]
["bitfinex","BTCUSD",1764159014667,2.44662299,86902.0,86890.0,0.0102]
["bitfinex","BTCUSD",1764159014807,2.52089558,86902.0,86890.0,0.0102]
["bitfinex","BTCUSD",1764159015027,0.05,86891.0,86890.0,0.0102]
["bitfinex","BTCUSD",1764159015227,2.49789637,86891.0,86890.0,0.0102]
["bitfinex","BTCUSD",1764159016074,2.49889637,86891.0,86890.0,0.0102]
["bitfinex","BTCUSD",1764159019198,2.43779637,86891.0,86890.0,0.0102]
["bitfinex","BTCUSD",1764159019616,2.324,86891.0,86890.0,0.0102]
["bitfinex","BTCUSD",1764159020020,2.323,86891.0,86890.0,0.0102]
["bitfinex","BTCUSD",1764159021843,2.323,86891.0,86890.0,0.0112]
["bitfinex","BTCUSD",1764159022059,2.323,86891.0,86890.0,0.01179982]
["bitfinex","BTCUSD",1764159023546,2.13624987,86891.0,86890.0,0.01179982]
["bitfinex","BTCUSD",1764159024045,2.17543245,86891.0,86890.0,0.01179982]
["bitfinex","BTCUSD",1764159024600,2.20550245,86891.0,86890.0,0.01179982]
["bitfinex","BTCUSD",1764159024953,2.25861213,86891.0,86890.0,0.01179982]
["bitfinex","BTCUSD",1764159025616,2.25861213,86891.0,86890.0,0.01079982]
["bitfinex","BTCUSD",1764159025817,2.30861213,86891.0,86890.0,0.01179982]
["bitfinex","BTCUSD",1764159026219,2.30861213,86891.0,86890.0,0.01079982]
["bitfinex","BTCUSD",1764159026426,2.33223512,86891.0,86890.0,0.01179982]
["bitfinex","BTCUSD",1764159026580,0.05,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764159026784,2.23935955,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764159026989,2.22854213,86881.0,86880.0,0.00051577]
["bitfinex","BTCUSD",1764159027202,2.21744213,86881.0,86880.0,0.00051577]
["bitfinex","BTCUSD",1764159028239,2.13624987,86881.0,86880.0,0.00051577]
["bitfinex","BTCUSD",1764159028418,2.13624987,86881.0,86880.0,0.01967577]
["bitfinex","BTCUSD",1764159028623,1.81324987,86881.0,86880.0,0.02610135]
["bitfinex","BTCUSD",1764159028909,1.81324987,86889.0,86880.0,0.05597135]
["bitfinex","BTCUSD",1764159029107,0.323,86886.0,86880.0,0.05565558]
["bitfinex","BTCUSD",1764159029312,0.323,86882.0,86880.0,0.05565558]
["bitfinex","BTCUSD",1764159029587,2.13624987,86881.0,86880.0,0.03649558]
["bitfinex","BTCUSD",1764159029733,2.13624987,86881.0,86880.0,0.01662558]
["bitfinex","BTCUSD",1764159029937,2.13624987,86881.0,86880.0,0.02936]
["bitfinex","BTCUSD",1764159030205,2.13624987,86881.0,86880.0,0.0102]
["bitfinex","BTCUSD",1764159030769,2.13624987,86881.0,86880.0,0.02936]
["bitfinex","BTCUSD",1764159030975,2.13624987,86881.0,86880.0,0.05923]
["bitfinex","BTCUSD",1764159031346,2.13624987,86881.0,86880.0,0.0102]
["bitfinex","BTCUSD",1764159031553,2.21806657,86881.0,86880.0,0.0102]
["bitfinex","BTCUSD",1764159031779,2.21906657,86881.0,86880.0,0.0102]
["bitfinex","BTCUSD",1764159032103,2.28016657,86881.0,86880.0,0.0102]
["bitfinex","BTCUSD",1764159032307,2.31270379,86881.0,86880.0,0.0102]
["bitfinex","BTCUSD",1764159033130,2.30160379,86881.0,86880.0,0.0102]
["bitfinex","BTCUSD",1764159033316,2.31270379,86881.0,86880.0,0.0102]
["bitfinex","BTCUSD",1764159033475,2.30160379,86881.0,86880.0,0.0102]
["bitfinex","BTCUSD",1764159034473,2.20132121,86881.0,86880.0,0.0102]
["bitfinex","BTCUSD",1764159034627,2.17988399,86881.0,86880.0,0.02936]
["bitfinex","BTCUSD",1764159034811,2.17988399,86881.0,86880.0,0.06546877]
["bitfinex","BTCUSD",1764159035026,2.13724987,86881.0,86880.0,0.06546877]
["bitfinex","BTCUSD",1764159035199,2.15870629,86881.0,86880.0,0.06546877]
["bitfinex","BTCUSD",1764159035400,0.00999999,86870.0,86864.0,0.09766691]
["bitfinex","BTCUSD",1764159035645,0.00999999,86870.0,86864.0,0.09772966]
["bitfinex","BTCUSD",1764159035958,2.50387691,86865.0,86864.0,6.275e-05]
["bitfinex","BTCUSD",1764159036152,2.47532545,86865.0,86864.0,6.275e-05]
["bitfinex","BTCUSD",1764159036472,2.38497854,86865.0,86864.0,6.275e-05]
["bitfinex","BTCUSD",1764159036600,2.41467854,86865.0,86864.0,6.275e-05]
["bitfinex","BTCUSD",1764159036805,2.55900157,86865.0,86864.0,6.275e-05]
["bitfinex","BTCUSD",1764159037005,2.60900157,86865.0,86864.0,6.275e-05]
["bitfinex","BTCUSD",1764159037250,2.50905003,86865.0,86864.0,6.275e-05]
["bitfinex","BTCUSD",1764159037417,2.52720411,86865.0,86864.0,6.275e-05]
["bitfinex","BTCUSD",1764159038208,2.40736112,86865.0,86864.0,6.275e-05]
["bitfinex","BTCUSD",1764159038426,2.41468112,86865.0,86864.0,0.01006275]
["bitfinex","BTCUSD",1764159038774,2.57172021,86865.0,86864.0,0.01006275]
["bitfinex","BTCUSD",1764159038921,2.53181942,86865.0,86864.0,0.01006275]
["bitfinex","BTCUSD",1764159041595,2.39213264,86865.0,86864.0,0.01006275]
["bitfinex","BTCUSD",1764159041806,2.41203264,86865.0,86864.0,0.01006275]
["bitfinex","BTCUSD",1764159042020,2.41203264,86865.0,86864.0,0.01056809]
["bitfinex","BTCUSD",1764159042226,2.26980965,86865.0,86864.0,0.01056809]
["bitfinex","BTCUSD",1764159042424,2.24990965,86865.0,86864.0,0.01056809]
["bitfinex","BTCUSD",1764159042789,2.24529434,86865.0,86864.0,0.01056809]
["bitfinex","BTCUSD",1764159043019,2.23797434,86865.0,86864.0,0.01056809]
["bitfinex","BTCUSD",1764159043223,2.22333434,86865.0,86864.0,0.02915809]
["bitfinex","BTCUSD",1764159043540,2.23065434,86865.0,86864.0,0.02915809]
["bitfinex","BTCUSD",1764159043749,2.27862434,86865.0,86864.0,0.01056809]
["bitfinex","BTCUSD",1764159043967,2.3654361,86865.0,86864.0,0.01056809]
["bitfinex","BTCUSD",1764159044187,2.32862434,86865.0,86864.0,0.01056809]
["bitfinex","BTCUSD",1764159044392,2.30055434,86865.0,86864.0,0.01056809]
["bitfinex","BTCUSD",1764159044807,2.32862434,86865.0,86864.0,0.01056809]
["bitfinex","BTCUSD",1764159045361,2.23065434,86865.0,86864.0,0.01056809]
["bitfinex","BTCUSD",1764159045784,2.25055434,86865.0,86864.0,0.01056809]
["bitfinex","BTCUSD",1764159046388,2.23065434,86865.0,86864.0,0.01056809]
["bitfinex","BTCUSD",1764159046797,2.02145112,86865.0,86864.0,0.02915809]
["bitfinex","BTCUSD",1764159046998,2.02877112,86865.0,86864.0,0.02915809]
["bitfinex","BTCUSD",1764159047198,2.33032,86865.0,86864.0,0.02915809]
["bitfinex","BTCUSD",1764159047575,2.323,86865.0,86864.0,0.02915809]
["bitfinex","BTCUSD",1764159047779,2.33032,86865.0,86864.0,0.02915809]
["bitfinex","BTCUSD",1764159048259,2.33032,86865.0,86864.0,0.03115809]
["bitfinex","BTCUSD",1764159049313,2.37167638,86865.0,86864.0,0.01256809]
["bitfinex","BTCUSD",1764159049538,2.44974638,86865.0,86864.0,0.01256809]
["bitfinex","BTCUSD",1764159050082,2.42829,86865.0,86864.0,0.01256809]
["bitfinex","BTCUSD",1764159050318,2.44974332,86865.0,86864.0,0.01256809]
["bitfinex","BTCUSD",1764159050492,2.44974332,86865.0,86864.0,0.01056809]
["bitfinex","BTCUSD",1764159050723,2.38858508,86865.0,86864.0,0.01056809]
["bitfinex","BTCUSD",1764159050984,2.35177332,86865.0,86864.0,0.02915809]
["bitfinex","BTCUSD",1764159051668,2.323,86865.0,86864.0,0.02915809]
["bitfinex","BTCUSD",1764159051840,2.13074151,86865.0,86864.0,0.02915809]
["bitfinex","BTCUSD",1764159052035,0.33032,86865.0,86864.0,0.05754809]
["bitfinex","BTCUSD",1764159052292,0.33032,86865.0,86864.0,0.0644099]
["bitfinex","BTCUSD",1764159052443,0.33032,86865.0,86864.0,0.0360199]
["bitfinex","BTCUSD",1764159053452,0.33032,86865.0,86864.0,0.0380199]
["bitfinex","BTCUSD",1764159054706,0.33032,86865.0,86864.0,0.0664099]
["bitfinex","BTCUSD",1764159055919,0.33032,86865.0,86864.0,0.0194299]
["bitfinex","BTCUSD",1764159056116,0.33032,86865.0,86864.0,0.01256809]
["bitfinex","BTCUSD",1764159056672,0.33032,86865.0,86864.0,0.02915809]
["bitfinex","BTCUSD",1764159056940,0.00732,86868.0,86867.0,0.04996358]
["bitfinex","BTCUSD",1764159057342,0.323,86873.0,86867.0,0.04698]
["bitfinex","BTCUSD",1764159057539,0.323,86873.0,86872.0,0.02966]
["bitfinex","BTCUSD",1764159057741,0.33032,86873.0,86872.0,0.04523169]
["bitfinex","BTCUSD",1764159057924,0.00732,86873.0,86872.0,0.07362169]
["bitfinex","BTCUSD",1764159059115,0.323,86879.0,86872.0,0.07362169]
["bitfinex","BTCUSD",1764159059319,0.323,86875.0,86872.0,0.05503169]
["bitfinex","BTCUSD",1764159059685,0.323,86875.0,86864.0,0.01006275]
["bitfinex","BTCUSD",1764159059686,0.323,86867.0,86864.0,0.01006275]
["bitfinex","BTCUSD",1764159059885,2.323,86865.0,86864.0,0.01006275]
["bitfinex","BTCUSD",1764159060160,0.34447187,86865.0,86864.0,0.01006275]
["bitfinex","BTCUSD",1764159060374,0.34447187,86865.0,86864.0,0.05704275]
["bitfinex","BTCUSD",1764159060375,0.323,86865.0,86864.0,0.05704275]
["bitfinex","BTCUSD",1764159060575,0.00732,86869.0,86864.0,0.06385403]
["bitfinex","BTCUSD",1764159060914,0.00732,86869.0,86868.0,0.01859]
["bitfinex","BTCUSD",1764159061825,0.00732,86869.0,86868.0,0.04698]
["bitfinex","BTCUSD",1764159062879,0.00732,86874.0,86868.0,0.04698]
["bitfinex","BTCUSD",1764159063180,0.323,86873.0,86869.0,0.02839]
["bitfinex","BTCUSD",1764159063382,0.323,86873.0,86868.0,0.001]
["bitfinex","BTCUSD",1764159063884,0.323,86873.0,86864.0,0.01687403]
["bitfinex","BTCUSD",1764159064086,0.00732,86876.0,86868.0,0.001]
["bitfinex","BTCUSD",1764159064260,0.323,86874.0,86872.0,0.01859]
["bitfinex","BTCUSD",1764159064663,0.323,86874.0,86868.0,0.001]
["bitfinex","BTCUSD",1764159065460,0.323,86874.0,86869.0,0.00935]
["bitfinex","BTCUSD",1764159066568,0.323,86874.0,86868.0,0.001]
["bitfinex","BTCUSD",1764159066569,0.02143,86870.0,86868.0,0.001]
["bitfinex","BTCUSD",1764159066769,2.0,86869.0,86868.0,0.001]
["bitfinex","BTCUSD",1764159066975,0.323,86868.0,86864.0,0.01006275]
["bitfinex","BTCUSD",1764159067177,2.0,86867.0,86864.0,0.01006275]
["bitfinex","BTCUSD",1764159067362,2.0,86866.0,86864.0,0.01006275]
["bitfinex","BTCUSD",1764159068018,2.0,86867.0,86865.0,0.02244]
["bitfinex","BTCUSD",1764159068196,0.323,86873.0,86866.0,0.02244]
["bitfinex","BTCUSD",1764159068396,0.323,86873.0,86872.0,0.04032265]
["bitfinex","BTCUSD",1764159069185,0.00732,86875.0,86872.0,0.04032265]
["bitfinex","BTCUSD",1764159069388,0.00732,86875.0,86872.0,0.05123265]
["bitfinex","BTCUSD",1764159069596,2.33032,86875.0,86874.0,0.02244]
["bitfinex","BTCUSD",1764159070149,2.33032,86875.0,86874.0,0.05579]
["bitfinex","BTCUSD",1764159070300,2.33032,86875.0,86874.0,0.02244]
["bitfinex","BTCUSD",1764159070528,0.323,86874.0,86872.0,0.01788265]
["bitfinex","BTCUSD",1764159070988,0.323,86874.0,86873.0,0.02244]
["bitfinex","BTCUSD",1764159071389,0.00732,86875.0,86873.0,0.02244]
["bitfinex","BTCUSD",1764159071585,0.323,86874.0,86873.0,0.02244]
["bitfinex","BTCUSD",1764159072403,0.323,86874.0,86873.0,0.07479318]
["bitfinex","BTCUSD",1764159072615,0.03460608,86888.0,86873.0,0.07479318]
["bitfinex","BTCUSD",1764159072616,2.0,86879.0,86873.0,0.07479318]
["bitfinex","BTCUSD",1764159072792,0.53792219,86890.0,86887.0,0.0363]
["bitfinex","BTCUSD",1764159073103,2.0,86894.0,86889.0,0.02244]
["bitfinex","BTCUSD",1764159073305,0.323,86891.0,86889.0,0.02244]
["bitfinex","BTCUSD",1764159073506,0.323,86890.0,86889.0,0.029405]
["bitfinex","BTCUSD",1764159073706,2.0,86896.0,86892.0,0.02244]
["bitfinex","BTCUSD",1764159073935,1.971147,86895.0,86892.0,0.02244]
["bitfinex","BTCUSD",1764159074135,1.963827,86893.0,86890.0,0.03335]
["bitfinex","BTCUSD",1764159074345,0.00732,86895.0,86894.0,0.02244]
["bitfinex","BTCUSD",1764159074550,0.00732,86895.0,86894.0,0.0301015]
["bitfinex","BTCUSD",1764159074749,0.33032,86896.0,86894.0,0.0301015]
["bitfinex","BTCUSD",1764159074955,0.323,86896.0,86895.0,0.02244]
["bitfinex","BTCUSD",1764159075160,0.00732,86898.0,86895.0,0.05579]
["bitfinex","BTCUSD",1764159075334,0.00732,86902.0,86897.0,0.02244]
["bitfinex","BTCUSD",1764159075534,0.00732,86902.0,86898.0,0.00644515]
["bitfinex","BTCUSD",1764159076125,0.00732,86902.0,86895.0,0.001]
["bitfinex","BTCUSD",1764159076364,1.963827,86899.0,86894.0,0.0076615]
["bitfinex","BTCUSD",1764159077195,1.963827,86899.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159077589,0.53792219,86899.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159077784,0.53792219,86899.0,86890.0,0.09766691]
["bitfinex","BTCUSD",1764159078571,0.91104577,86900.0,86890.0,0.09766691]
["bitfinex","BTCUSD",1764159078797,1.963827,86899.0,86890.0,0.09766691]
["bitfinex","BTCUSD",1764159078998,1.963827,86899.0,86891.0,0.01548769]
["bitfinex","BTCUSD",1764159084519,0.323,86898.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159084743,0.323,86894.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159085599,0.02123,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159085790,0.02855,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159086186,0.00732,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159086391,0.00732,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159087631,0.00732,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159087908,0.00732,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159088316,0.35155,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159088523,2.347637,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159088669,2.38459815,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159088872,2.43459815,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159089068,2.45604992,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159089320,2.46857291,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159089560,2.51857291,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159090079,2.43161176,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159090279,2.39935176,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159090479,2.39935176,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159090725,2.43161176,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159091306,2.48161176,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159094943,2.51857291,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159095528,2.46857291,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159095749,2.43161176,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159096152,2.46857291,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159100836,2.43631291,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159101035,2.46921291,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159103497,2.51921291,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159103838,2.46921291,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159104041,2.46189291,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159104241,2.46921291,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159104805,2.46189291,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159105010,2.46921291,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159105526,2.51921291,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159106150,2.46921291,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159107926,2.43631291,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159108336,0.34445177,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159108742,0.35177177,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159108943,0.34445177,86890.0,86889.0,0.06528]
["bitfinex","BTCUSD",1764159109145,0.34445177,86890.0,86889.0,0.07269]
["bitfinex","BTCUSD",1764159110851,0.02145177,86890.0,86889.0,0.07269]
["bitfinex","BTCUSD",1764159111069,0.6000003,86896.0,86889.0,0.12265358]
["bitfinex","BTCUSD",1764159111272,0.6000003,86896.0,86895.0,0.02147]
["bitfinex","BTCUSD",1764159111469,0.6000003,86896.0,86895.0,0.06635]
["bitfinex","BTCUSD",1764159111667,0.6000003,86896.0,86895.0,0.08449269]
["bitfinex","BTCUSD",1764159112199,0.9230003,86896.0,86895.0,0.08449269]
["bitfinex","BTCUSD",1764159112551,0.6000003,86896.0,86895.0,0.13445627]
["bitfinex","BTCUSD",1764159113617,0.6000003,86896.0,86895.0,0.08449269]
["bitfinex","BTCUSD",1764159113823,0.6000003,86896.0,86895.0,0.03354]
["bitfinex","BTCUSD",1764159114025,0.6000003,86896.0,86895.0,0.03254]
["bitfinex","BTCUSD",1764159114163,0.44481038,86896.0,86895.0,0.03254]
["bitfinex","BTCUSD",1764159114363,0.44481038,86896.0,86895.0,0.03554]
["bitfinex","BTCUSD",1764159114585,0.44481038,86896.0,86895.0,0.03254]
["bitfinex","BTCUSD",1764159114805,0.44481038,86896.0,86895.0,0.040916]
["bitfinex","BTCUSD",1764159115015,0.44481038,86896.0,86895.0,0.021446]
["bitfinex","BTCUSD",1764159115197,0.44481038,86896.0,86895.0,0.019446]
["bitfinex","BTCUSD",1764159115875,0.44481038,86896.0,86895.0,0.074726]
["bitfinex","BTCUSD",1764159116169,0.44481038,86896.0,86895.0,0.12468958]
["bitfinex","BTCUSD",1764159116511,0.44481038,86896.0,86895.0,0.076726]
["bitfinex","BTCUSD",1764159116706,0.44481038,86896.0,86895.0,0.12668958]
["bitfinex","BTCUSD",1764159117754,0.44481038,86896.0,86895.0,0.076726]
["bitfinex","BTCUSD",1764159118157,0.44481038,86896.0,86895.0,0.12668958]
["bitfinex","BTCUSD",1764159119368,0.44481038,86896.0,86895.0,0.042916]
["bitfinex","BTCUSD",1764159119570,0.44481038,86896.0,86895.0,0.01307]
["bitfinex","BTCUSD",1764159121047,0.44474133,86896.0,86895.0,0.01307]
["bitfinex","BTCUSD",1764159121262,2.85862559,86896.0,86895.0,0.002]
["bitfinex","BTCUSD",1764159121981,2.82313657,86896.0,86895.0,0.002]
["bitfinex","BTCUSD",1764159122646,0.323,86893.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159122781,0.323,86891.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159122983,2.286827,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159124917,2.30829057,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159125139,2.32987057,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159125617,2.30829057,86890.0,86889.0,0.06547]
["bitfinex","BTCUSD",1764159125819,0.323,86890.0,86889.0,0.039377]
["bitfinex","BTCUSD",1764159126032,0.323,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159126242,0.36008824,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159126791,0.36008824,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159127193,0.36008824,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159127362,0.36008824,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159128294,0.323,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159129681,0.34472,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159129989,2.341877,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159130207,2.308547,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1764159130750,2.308547,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159131950,2.286827,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159133469,2.341877,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159133885,2.37896524,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159134622,2.40044368,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159136152,2.40044461,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159136566,2.49847028,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159136770,2.54847028,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159137385,2.4629676,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159137601,2.4639676,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159137927,2.49947028,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159138868,2.50047028,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159139350,2.58597463,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159139731,2.58697463,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159139934,2.58597463,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159140133,2.58497463,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159140339,2.58597463,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159140542,2.58697463,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1764159140747,0.38552299,86877.0,86850.0,0.00756]
["bitfinex","BTCUSD",1764159140976,2.5341169,86873.0,86872.0,0.0003154]
["bitfinex","BTCUSD",1764159141148,2.59268451,86873.0,86872.0,0.0003154]
["bitfinex","BTCUSD",1764159141329,2.62601451,86873.0,86872.0,0.0003154]
["bitfinex","BTCUSD",1764159141533,2.57601451,86873.0,86872.0,0.0003154]
["bitfinex","BTCUSD",1764159143459,2.57701451,86873.0,86872.0,0.0003154]
["bitfinex","BTCUSD",1764159144160,2.54724627,86873.0,86872.0,0.0003154]
["bitfinex","BTCUSD",1764159144360,2.33102637,86873.0,86872.0,0.0003154]
["bitfinex","BTCUSD",1764159144564,2.38728524,86873.0,86872.0,0.0003154]
["bitfinex","BTCUSD",1764159144790,2.47124093,86873.0,86872.0,0.0003154]
["bitfinex","BTCUSD",1764159145592,2.48231093,86873.0,86872.0,0.0003154]
["bitfinex","BTCUSD",1764159146777,2.59753224,86873.0,86872.0,0.0003154]
["bitfinex","BTCUSD",1764159147073,0.42442299,86865.0,86864.0,0.0096846]
["bitfinex","BTCUSD",1764159147274,2.44309768,86865.0,86864.0,0.0096846]
["bitfinex","BTCUSD",1764159147548,2.48018592,86865.0,86864.0,0.0096846]
["bitfinex","BTCUSD",1764159147760,2.44309768,86865.0,86864.0,0.0096846]
["bitfinex","BTCUSD",1764159148110,2.45041768,86865.0,86864.0,0.0096846]
["bitfinex","BTCUSD",1764159148751,2.45241768,86865.0,86864.0,0.0096846]
["bitfinex","BTCUSD",1764159148957,2.45041768,86865.0,86864.0,0.0096846]
["bitfinex","BTCUSD",1764159149360,2.45141768,86865.0,86864.0,0.0096846]
["bitfinex","BTCUSD",1764159149659,2.48564768,86865.0,86864.0,0.0096846]
["bitfinex","BTCUSD",1764159150101,2.47932768,86865.0,86864.0,0.0096846]
["bitfinex","BTCUSD",1764159150256,2.48664768,86865.0,86864.0,0.0096846]
["bitfinex","BTCUSD",1764159152685,2.48664768,86865.0,86864.0,0.00993728]
["bitfinex","BTCUSD",1764159154431,2.6092386,86865.0,86864.0,0.00993728]
["bitfinex","BTCUSD",1764159155344,2.39049973,86865.0,86864.0,0.00993728]
["bitfinex","BTCUSD",1764159155954,2.42600241,86865.0,86864.0,0.00993728]
["bitfinex","BTCUSD",1764159156205,0.05,86834.0,86819.0,0.01646]
["bitfinex","BTCUSD",1764159156376,1.0961574,86840.0,86821.0,0.0479]
["bitfinex","BTCUSD",1764159156377,0.55807869,86840.0,86821.0,0.0479]
["bitfinex","BTCUSD",1764159156550,0.55807869,86840.0,86831.0,0.01646]
["bitfinex","BTCUSD",1764159156551,0.00732,86833.0,86831.0,0.01646]
["bitfinex","BTCUSD",1764159157326,0.03462533,86832.0,86831.0,0.00011685]
["bitfinex","BTCUSD",1764159157863,0.03462533,86832.0,86831.0,0.0081146]
["bitfinex","BTCUSD",1764159158026,0.03462533,86832.0,86831.0,0.0091146]
["bitfinex","BTCUSD",1764159158219,0.04194533,86832.0,86831.0,0.00111685]
["bitfinex","BTCUSD",1764159158422,0.04194533,86832.0,86831.0,0.00011685]
["bitfinex","BTCUSD",1764159158645,0.04194533,86832.0,86831.0,0.00111685]
["bitfinex","BTCUSD",1764159159058,0.04194533,86832.0,86831.0,0.02177685]
["bitfinex","BTCUSD",1764159159651,0.04194533,86832.0,86831.0,0.00111685]
["bitfinex","BTCUSD",1764159161060,0.04194533,86832.0,86831.0,0.02177685]
["bitfinex","BTCUSD",1764159162062,0.00732,86832.0,86831.0,0.02177685]
["bitfinex","BTCUSD",1764159162260,0.03462533,86833.0,86831.0,0.0631566]
["bitfinex","BTCUSD",1764159162483,0.00732,86833.0,86831.0,0.06419937]
["bitfinex","BTCUSD",1764159162697,0.00732,86833.0,86832.0,0.05215]
["bitfinex","BTCUSD",1764159163756,0.00732,86833.0,86832.0,0.001]
["bitfinex","BTCUSD",1764159163945,0.02879,86833.0,86832.0,0.001]
["bitfinex","BTCUSD",1764159164151,0.05018193,86833.0,86832.0,0.001]
["bitfinex","BTCUSD",1764159164487,0.04286193,86833.0,86832.0,0.001]
["bitfinex","BTCUSD",1764159164690,0.08116193,86833.0,86832.0,0.001]
["bitfinex","BTCUSD",1764159166750,0.45416193,86833.0,86832.0,0.001]
["bitfinex","BTCUSD",1764159167170,0.40416193,86833.0,86832.0,0.001]
["bitfinex","BTCUSD",1764159168088,0.40416193,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159168298,0.43878954,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159168499,0.40780954,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159168714,0.40880954,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159169075,0.43878954,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159169682,0.43878954,86833.0,86832.0,0.00101116]
["bitfinex","BTCUSD",1764159170637,0.47609304,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159171048,0.43878954,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159174120,2.47600161,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159174343,2.52600161,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159174721,2.38747004,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159174922,2.34284654,86833.0,86832.0,0.02267116]
["bitfinex","BTCUSD",1764159175143,2.31653893,86833.0,86832.0,0.01200203]
["bitfinex","BTCUSD",1764159175547,2.31653893,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159175748,2.31653893,86833.0,86832.0,0.00101116]
["bitfinex","BTCUSD",1764159176145,2.36798893,86833.0,86832.0,0.00101116]
["bitfinex","BTCUSD",1764159176303,2.40529243,86833.0,86832.0,0.00101116]
["bitfinex","BTCUSD",1764159176664,2.40529243,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159177243,2.35284243,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159177441,2.31553893,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159178860,2.36798893,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159179338,2.40529243,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159179541,2.37431243,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159179735,2.35284243,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159179963,2.31553893,86833.0,86832.0,0.00993603]
["bitfinex","BTCUSD",1764159180162,0.34439193,86833.0,86832.0,0.00993603]
["bitfinex","BTCUSD",1764159180326,0.35171193,86833.0,86832.0,0.06208603]
["bitfinex","BTCUSD",1764159180696,0.38901543,86833.0,86832.0,0.00993603]
["bitfinex","BTCUSD",1764159180825,2.40529243,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159183519,2.37431243,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159184443,2.40539243,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159184643,2.46613809,86833.0,86832.0,0.00201116]
["bitfinex","BTCUSD",1764159185566,2.46713809,86833.0,86832.0,0.00101116]
["bitfinex","BTCUSD",1764159186124,2.46713809,86833.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764159186125,0.06252299,86819.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764159186325,0.06252299,86819.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764159186326,0.05,86803.0,86771.0,0.01478]
["bitfinex","BTCUSD",1764159186527,0.11252299,86791.0,86771.0,0.01478]
["bitfinex","BTCUSD",1764159186729,2.49757025,86791.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764159187112,1.963827,86781.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764159187319,2.39220192,86781.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764159187471,2.39220192,86781.0,86780.0,0.06654]
["bitfinex","BTCUSD",1764159187472,0.34439193,86781.0,86780.0,0.06654]
["bitfinex","BTCUSD",1764159187676,0.34439193,86781.0,86780.0,0.06154]
["bitfinex","BTCUSD",1764159187677,0.02139193,86781.0,86780.0,0.06154]
["bitfinex","BTCUSD",1764159187880,0.02139193,86781.0,86780.0,0.04222036]
["bitfinex","BTCUSD",1764159188084,0.02139193,86788.0,86780.0,0.03107]
["bitfinex","BTCUSD",1764159188414,0.323,86789.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764159188415,0.02139193,86787.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764159188612,0.323,86779.0,86773.0,0.01478]
["bitfinex","BTCUSD",1764159188998,0.323,86779.0,86778.0,0.01971]
["bitfinex","BTCUSD",1764159189399,0.323,86779.0,86778.0,0.05058]
["bitfinex","BTCUSD",1764159189602,0.323,86787.0,86778.0,0.057116]
["bitfinex","BTCUSD",1764159189804,0.02139917,86786.0,86783.0,0.04996358]
["bitfinex","BTCUSD",1764159189965,0.02139917,86785.0,86783.0,0.04996358]
["bitfinex","BTCUSD",1764159190166,0.02139917,86784.0,86783.0,0.04996358]
["bitfinex","BTCUSD",1764159190622,0.02139917,86784.0,86783.0,0.06967358]
["bitfinex","BTCUSD",1764159190939,0.00732,86787.0,86783.0,0.10836454]
["bitfinex","BTCUSD",1764159191102,0.02139126,86786.0,86784.0,0.03087]
["bitfinex","BTCUSD",1764159191283,0.00999999,86790.0,86786.0,0.01971]
["bitfinex","BTCUSD",1764159191495,0.00999999,86790.0,86789.0,0.01971]
["bitfinex","BTCUSD",1764159191699,0.03138393,86790.0,86789.0,0.01971]
["bitfinex","BTCUSD",1764159192988,0.03138393,86790.0,86789.0,0.0255501]
["bitfinex","BTCUSD",1764159193189,0.03138393,86790.0,86789.0,0.0265501]
["bitfinex","BTCUSD",1764159193456,0.03138393,86790.0,86789.0,0.02206967]
["bitfinex","BTCUSD",1764159193826,0.02138394,86790.0,86789.0,0.10290325]
["bitfinex","BTCUSD",1764159194275,0.02138394,86790.0,86789.0,0.05293967]
["bitfinex","BTCUSD",1764159194473,0.00732,86794.0,86789.0,0.02206967]
["bitfinex","BTCUSD",1764159194675,0.02137269,86793.0,86789.0,0.001]
["bitfinex","BTCUSD",1764159194879,0.00732,86794.0,86789.0,0.001]
["bitfinex","BTCUSD",1764159195078,0.02137268,86793.0,86789.0,0.03187]
["bitfinex","BTCUSD",1764159195343,0.64184531,86800.0,86797.0,0.04996358]
["bitfinex","BTCUSD",1764159195548,0.01731999,86800.0,86799.0,0.02753]
["bitfinex","BTCUSD",1764159195737,0.01731999,86800.0,86799.0,0.0584]
["bitfinex","BTCUSD",1764159196102,0.01731999,86800.0,86799.0,0.02753]
["bitfinex","BTCUSD",1764159196949,0.01731999,86800.0,86799.0,0.02953]
["bitfinex","BTCUSD",1764159198250,0.00732,86800.0,86799.0,0.02953]
["bitfinex","BTCUSD",1764159198458,0.00732,86800.0,86799.0,0.0604]
["bitfinex","BTCUSD",1764159198754,0.00732,86800.0,86799.0,0.06644]
["bitfinex","BTCUSD",1764159199077,0.00732,86800.0,86799.0,0.0604]
["bitfinex","BTCUSD",1764159199298,0.00732,86800.0,86799.0,0.00982]
["bitfinex","BTCUSD",1764159199706,0.00732,86800.0,86799.0,0.002]
["bitfinex","BTCUSD",1764159199916,0.04359546,86800.0,86799.0,0.002]
["bitfinex","BTCUSD",1764159200428,0.09385546,86800.0,86799.0,0.002]
["bitfinex","BTCUSD",1764159200645,0.06402546,86800.0,86799.0,0.002]
["bitfinex","BTCUSD",1764159200850,0.02869546,86800.0,86799.0,0.05362335]
["bitfinex","BTCUSD",1764159201478,0.02869546,86800.0,86799.0,0.02075335]
["bitfinex","BTCUSD",1764159202047,0.02869546,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159202423,0.02869546,86800.0,86799.0,0.00204335]
["bitfinex","BTCUSD",1764159204543,0.02969546,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159204968,0.03069546,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159205484,0.05112546,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159206121,0.08095546,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159206272,2.36778246,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159206436,2.40386925,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159207101,2.40286925,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159208388,2.40386925,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159209047,2.31020246,86800.0,86799.0,0.02075335]
["bitfinex","BTCUSD",1764159209222,0.35369546,86800.0,86799.0,0.05162335]
["bitfinex","BTCUSD",1764159209544,0.35369546,86800.0,86799.0,0.02075335]
["bitfinex","BTCUSD",1764159210207,0.35369546,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159210405,0.37312546,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159210606,0.37212546,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159211813,0.40195546,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159214192,0.34437546,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159214395,0.35169546,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159216293,0.40195546,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159216493,0.37212546,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159216675,0.35169546,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159217925,0.34437546,86800.0,86799.0,0.02075335]
["bitfinex","BTCUSD",1764159218113,0.35169546,86800.0,86799.0,0.05030335]
["bitfinex","BTCUSD",1764159218319,0.1225159,86800.0,86799.0,0.05030335]
["bitfinex","BTCUSD",1764159218724,0.00732,86800.0,86799.0,0.05030335]
["bitfinex","BTCUSD",1764159219018,0.00732,86800.0,86799.0,0.02075335]
["bitfinex","BTCUSD",1764159219257,0.00732,86800.0,86799.0,0.02175335]
["bitfinex","BTCUSD",1764159220354,0.00038851,86803.0,86799.0,0.00204335]
["bitfinex","BTCUSD",1764159220514,0.00732,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764159221641,0.02827,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764159222047,0.02827,86800.0,86799.0,0.00204335]
["bitfinex","BTCUSD",1764159222252,2.344627,86800.0,86799.0,0.00204335]
["bitfinex","BTCUSD",1764159223291,2.344627,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159223465,2.43071379,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159223665,2.44145728,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159224581,2.44245728,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159224792,2.44345728,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159225004,2.44145728,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159225410,2.58624607,86800.0,86799.0,0.00104335]
["bitfinex","BTCUSD",1764159225627,2.34934999,86799.0,86757.0,0.01516]
["bitfinex","BTCUSD",1764159225768,0.323,86777.0,86771.0,0.02955]
["bitfinex","BTCUSD",1764159225968,0.323,86775.0,86771.0,0.02955]
["bitfinex","BTCUSD",1764159226390,0.323,86775.0,86774.0,0.02038]
["bitfinex","BTCUSD",1764159227018,0.323,86777.0,86774.0,0.02038]
["bitfinex","BTCUSD",1764159227217,0.00038851,86775.0,86774.0,0.02038]
["bitfinex","BTCUSD",1764159227396,0.00038851,86775.0,86774.0,0.02138]
["bitfinex","BTCUSD",1764159229460,0.00038851,86775.0,86774.0,0.05093]
["bitfinex","BTCUSD",1764159231907,0.63224404,86781.0,86774.0,0.05093]
["bitfinex","BTCUSD",1764159232052,0.00999999,86780.0,86779.0,0.04996358]
["bitfinex","BTCUSD",1764159232217,0.63224404,86789.0,86779.0,0.04996358]
["bitfinex","BTCUSD",1764159232419,0.02145322,86788.0,86782.0,0.04996358]
["bitfinex","BTCUSD",1764159232622,0.02145322,86787.0,86782.0,0.04996358]
["bitfinex","BTCUSD",1764159232868,0.02145322,86786.0,86783.0,0.02955]
["bitfinex","BTCUSD",1764159233052,0.02145322,86785.0,86784.0,0.00946736]
["bitfinex","BTCUSD",1764159233252,1.963827,86793.0,86787.0,0.04996358]
["bitfinex","BTCUSD",1764159233576,1.963827,86791.0,86789.0,0.07034358]
["bitfinex","BTCUSD",1764159233776,0.323,86790.0,86789.0,0.04996358]
["bitfinex","BTCUSD",1764159233951,0.323,86790.0,86789.0,0.09989358]
["bitfinex","BTCUSD",1764159234152,0.323,86790.0,86789.0,0.11234567]
["bitfinex","BTCUSD",1764159234907,0.323,86796.0,86789.0,0.11234567]
["bitfinex","BTCUSD",1764159235102,0.323,86792.0,86789.0,0.03483209]
["bitfinex","BTCUSD",1764159235301,0.323,86790.0,86789.0,0.02238]
["bitfinex","BTCUSD",1764159235796,0.323,86790.0,86789.0,0.05193]
["bitfinex","BTCUSD",1764159236331,0.323,86796.0,86790.0,0.04996358]
["bitfinex","BTCUSD",1764159236564,0.323,86796.0,86790.0,0.07951358]
["bitfinex","BTCUSD",1764159236828,0.323,86796.0,86791.0,0.01478]
["bitfinex","BTCUSD",1764159237140,0.00999999,86790.0,86781.0,0.01516]
["bitfinex","BTCUSD",1764159237258,0.00999999,86790.0,86789.0,0.001]
["bitfinex","BTCUSD",1764159237502,0.00999999,86790.0,86782.0,0.00719154]
["bitfinex","BTCUSD",1764159238109,0.01283,86789.0,86781.0,0.01516]
["bitfinex","BTCUSD",1764159239805,0.00999999,86790.0,86781.0,0.04471]
["bitfinex","BTCUSD",1764159240377,0.00999999,86790.0,86781.0,0.01516]
["bitfinex","BTCUSD",1764159240584,0.00999999,86790.0,86782.0,0.02955]
["bitfinex","BTCUSD",1764159240790,1.22647493,86791.0,86789.0,0.02038]
["bitfinex","BTCUSD",1764159241040,0.323,86798.0,86790.0,0.02038]
["bitfinex","BTCUSD",1764159241240,0.323,86798.0,86787.0,0.04996358]
["bitfinex","BTCUSD",1764159241439,0.323,86798.0,86788.0,0.03901736]
["bitfinex","BTCUSD",1764159241645,0.323,86798.0,86797.0,0.01478]
["bitfinex","BTCUSD",1764159241816,0.34446882,86798.0,86797.0,0.03516]
["bitfinex","BTCUSD",1764159241987,0.34446882,86798.0,86797.0,0.06471]
["bitfinex","BTCUSD",1764159242196,0.02146882,86798.0,86797.0,0.06471]
["bitfinex","BTCUSD",1764159242404,0.03608679,86810.0,86797.0,0.12116988]
["bitfinex","BTCUSD",1764159242405,0.91347492,86810.0,86797.0,0.12116988]
["bitfinex","BTCUSD",1764159242599,0.91347492,86810.0,86809.0,0.02038]
["bitfinex","BTCUSD",1764159242841,1.963827,86816.0,86809.0,0.02038]
["bitfinex","BTCUSD",1764159243040,1.963827,86816.0,86810.0,0.04471]
["bitfinex","BTCUSD",1764159243239,1.963827,86816.0,86815.0,0.02038]
["bitfinex","BTCUSD",1764159243443,1.963827,86816.0,86815.0,0.026889]
["bitfinex","BTCUSD",1764159243653,0.323,86815.0,86810.0,0.01516]
["bitfinex","BTCUSD",1764159243822,1.963827,86816.0,86810.0,0.01527687]
["bitfinex","BTCUSD",1764159244023,0.323,86815.0,86810.0,0.01527687]
["bitfinex","BTCUSD",1764159245266,0.323,86819.0,86814.0,0.02118]
["bitfinex","BTCUSD",1764159245389,0.323,86817.0,86815.0,0.001]
["bitfinex","BTCUSD",1764159245728,0.323,86817.0,86814.0,0.00688069]
["bitfinex","BTCUSD",1764159245957,0.323,86817.0,86810.0,0.01527687]
["bitfinex","BTCUSD",1764159246757,0.323,86817.0,86815.0,0.001]
["bitfinex","BTCUSD",1764159246915,0.323,86817.0,86810.0,0.01527687]
["bitfinex","BTCUSD",1764159248524,0.01316,86818.0,86810.0,0.01527687]
["bitfinex","BTCUSD",1764159249662,0.02003,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159249870,2.43125616,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159250070,2.46197616,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159250241,2.48340886,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159250842,2.54593185,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159251053,2.57146348,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159252366,2.57246348,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159252768,2.57346348,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159253190,2.57246348,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159253588,2.57346348,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159253992,2.5915386,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159255281,2.60340471,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159257142,2.57887308,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159257700,2.58959241,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159258955,2.61429222,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159259930,2.50860004,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159260130,2.51986004,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159260339,2.50914071,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159261243,2.51986506,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159266411,2.45734207,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159266820,2.44661772,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159267558,2.44543256,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159267742,2.44343256,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159267942,2.44643256,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159268557,2.41034577,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159269691,2.44698053,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159271394,2.4779729,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159272114,2.48869907,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159272351,2.4779729,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159272741,2.5279729,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159273429,2.53870039,86811.0,86810.0,0.00011687]
["bitfinex","BTCUSD",1764159273573,0.00999999,86800.0,86791.0,0.000253]
["bitfinex","BTCUSD",1764159273777,2.319747,86792.0,86791.0,0.000253]
["bitfinex","BTCUSD",1764159273975,2.40853446,86792.0,86791.0,0.000253]
["bitfinex","BTCUSD",1764159275001,2.40953446,86792.0,86791.0,0.000253]
["bitfinex","BTCUSD",1764159275843,2.40953446,86792.0,86791.0,0.010253]
["bitfinex","BTCUSD",1764159276592,2.55263504,86792.0,86791.0,0.010253]
["bitfinex","BTCUSD",1764159277292,2.56336532,86792.0,86791.0,0.010253]
["bitfinex","BTCUSD",1764159277814,2.56236532,86792.0,86791.0,0.010253]
["bitfinex","BTCUSD",1764159278016,2.56336532,86792.0,86791.0,0.010253]
["bitfinex","BTCUSD",1764159278224,0.00999999,86720.0,86708.0,0.0156]
["bitfinex","BTCUSD",1764159278422,0.00999999,86730.0,86721.0,0.04996358]
["bitfinex","BTCUSD",1764159278624,0.00732,86730.0,86729.0,0.01948]
["bitfinex","BTCUSD",1764159279077,0.00732,86737.0,86729.0,0.04976]
["bitfinex","BTCUSD",1764159279309,0.00732,86737.0,86719.0,0.03808]
["bitfinex","BTCUSD",1764159279510,0.00770811,86737.0,86724.0,0.03028]
["bitfinex","BTCUSD",1764159279736,0.00770811,86737.0,86736.0,0.00998]
["bitfinex","BTCUSD",1764159279920,0.00770811,86737.0,86725.0,0.01878321]
["bitfinex","BTCUSD",1764159280317,0.00770811,86737.0,86729.0,0.002]
["bitfinex","BTCUSD",1764159280525,0.00770811,86737.0,86726.0,0.03028]
["bitfinex","BTCUSD",1764159280735,0.00770811,86737.0,86725.0,0.04995209]
["bitfinex","BTCUSD",1764159280939,0.00770811,86737.0,86736.0,0.002]
["bitfinex","BTCUSD",1764159281143,0.00770811,86737.0,86726.0,0.0147619]
["bitfinex","BTCUSD",1764159281343,0.00770811,86737.0,86725.0,0.04995209]
["bitfinex","BTCUSD",1764159281892,0.00770811,86737.0,86709.0,0.09766691]
["bitfinex","BTCUSD",1764159282150,0.323,86729.0,86718.0,0.04995209]
["bitfinex","BTCUSD",1764159282528,0.01547,86728.0,86718.0,0.04995209]
["bitfinex","BTCUSD",1764159283106,0.01547,86728.0,86714.0,0.04995209]
["bitfinex","BTCUSD",1764159283308,0.01547,86728.0,86711.0,0.04995209]
["bitfinex","BTCUSD",1764159283511,0.01547,86728.0,86720.0,0.04995209]
["bitfinex","BTCUSD",1764159283741,0.323,86729.0,86720.0,0.06471399]
["bitfinex","BTCUSD",1764159283929,0.323,86729.0,86728.0,0.04995209]
["bitfinex","BTCUSD",1764159284129,0.323,86729.0,86728.0,0.00199395]
["bitfinex","BTCUSD",1764159284397,0.3439,86729.0,86728.0,0.00199395]
["bitfinex","BTCUSD",1764159284604,2.337167,86729.0,86728.0,0.00199395]
["bitfinex","BTCUSD",1764159284817,2.45530154,86729.0,86728.0,0.00199395]
["bitfinex","BTCUSD",1764159285115,2.3890853,86729.0,86728.0,0.00199395]
["bitfinex","BTCUSD",1764159285991,2.3890853,86729.0,86728.0,0.00599395]
["bitfinex","BTCUSD",1764159286221,2.42375734,86729.0,86728.0,0.00199395]
["bitfinex","BTCUSD",1764159286604,2.42375734,86729.0,86728.0,0.01299395]
["bitfinex","BTCUSD",1764159286812,2.43107734,86729.0,86728.0,0.01299395]
["bitfinex","BTCUSD",1764159287376,2.40049975,86729.0,86728.0,0.01299395]
["bitfinex","BTCUSD",1764159287963,2.45049975,86729.0,86728.0,0.01299395]
["bitfinex","BTCUSD",1764159288284,2.46302274,86729.0,86728.0,0.01299395]
["bitfinex","BTCUSD",1764159288726,2.51302274,86729.0,86728.0,0.01199395]
["bitfinex","BTCUSD",1764159289982,2.46302274,86729.0,86728.0,0.01199395]
["bitfinex","BTCUSD",1764159290181,2.51302274,86729.0,86728.0,0.01199395]
["bitfinex","BTCUSD",1764159290524,2.39417975,86729.0,86728.0,0.01199395]
["bitfinex","BTCUSD",1764159290804,2.03750771,86729.0,86728.0,0.01199395]
["bitfinex","BTCUSD",1764159290934,2.022487,86729.0,86728.0,0.01199395]
["bitfinex","BTCUSD",1764159291123,2.345487,86729.0,86728.0,0.01199395]
["bitfinex","BTCUSD",1764159291741,2.344487,86729.0,86728.0,0.01199395]
["bitfinex","BTCUSD",1764159292767,2.315047,86729.0,86728.0,0.01199395]
["bitfinex","BTCUSD",1764159293173,2.30809188,86729.0,86728.0,0.01199395]
["bitfinex","BTCUSD",1764159293375,2.35843212,86729.0,86728.0,0.01199395]
["bitfinex","BTCUSD",1764159293955,2.40843212,86729.0,86728.0,0.01199395]
["bitfinex","BTCUSD",1764159295201,2.40843212,86729.0,86728.0,0.01299395]
["bitfinex","BTCUSD",1764159295408,2.40843212,86729.0,86728.0,0.01199395]
["bitfinex","BTCUSD",1764159295756,2.40843212,86729.0,86728.0,0.01299395]
["bitfinex","BTCUSD",1764159296044,2.35843212,86729.0,86728.0,0.01299395]
["bitfinex","BTCUSD",1764159296443,2.393105,86729.0,86728.0,0.01299395]
["bitfinex","BTCUSD",1764159296604,2.393105,86729.0,86728.0,0.01199395]
["bitfinex","BTCUSD",1764159297243,2.393105,86729.0,86728.0,0.01194595]
["bitfinex","BTCUSD",1764159297440,2.35843212,86729.0,86728.0,0.01194595]
["bitfinex","BTCUSD",1764159298486,2.36575212,86729.0,86728.0,0.01194595]
["bitfinex","BTCUSD",1764159298804,2.36575212,86729.0,86728.0,0.01294595]
["bitfinex","BTCUSD",1764159299225,2.36575212,86729.0,86728.0,0.01194595]
["bitfinex","BTCUSD",1764159299549,2.36575212,86729.0,86728.0,0.01294595]
["bitfinex","BTCUSD",1764159299712,2.41575212,86729.0,86728.0,0.01294595]
["bitfinex","BTCUSD",1764159300494,2.36575212,86729.0,86728.0,0.01294595]
["bitfinex","BTCUSD",1764159300808,2.33631212,86729.0,86728.0,0.01294595]
["bitfinex","BTCUSD",1764159301033,2.36575212,86729.0,86728.0,0.01294595]
["bitfinex","BTCUSD",1764159301613,2.35843212,86729.0,86728.0,0.01194595]
["bitfinex","BTCUSD",1764159301816,2.36575212,86729.0,86728.0,0.01194595]
["bitfinex","BTCUSD",1764159302169,2.51346209,86729.0,86728.0,0.01294595]
["bitfinex","BTCUSD",1764159302280,0.00999999,86700.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764159302489,0.34426512,86699.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764159302693,0.549231,86700.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764159303226,0.00732,86706.0,86699.0,0.00091849]
["bitfinex","BTCUSD",1764159303395,0.0213178,86705.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764159303593,0.549231,86700.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764159303791,0.0213178,86699.0,86690.0,0.0012]
["bitfinex","BTCUSD",1764159304035,0.549231,86700.0,86699.0,0.00091849]
["bitfinex","BTCUSD",1764159304257,0.02133033,86700.0,86699.0,0.00091849]
["bitfinex","BTCUSD",1764159304429,0.07167033,86700.0,86699.0,0.00091849]
["bitfinex","BTCUSD",1764159304683,0.01999998,86660.0,86647.0,0.03467885]
["bitfinex","BTCUSD",1764159304890,0.02133033,86659.0,86654.0,0.04995209]
["bitfinex","BTCUSD",1764159305071,0.00999999,86680.0,86662.0,0.04995209]
["bitfinex","BTCUSD",1764159305244,0.02133947,86679.0,86672.0,0.04995209]
["bitfinex","BTCUSD",1764159305450,0.02133947,86678.0,86672.0,0.04995209]
["bitfinex","BTCUSD",1764159305812,0.323,86675.0,86658.0,0.012]
["bitfinex","BTCUSD",1764159306003,0.53923101,86670.0,86658.0,0.012]
["bitfinex","BTCUSD",1764159306160,0.34433947,86669.0,86659.0,0.0088714]
["bitfinex","BTCUSD",1764159306372,0.00999999,86660.0,86655.0,0.04995209]
["bitfinex","BTCUSD",1764159306582,0.00999999,86660.0,86654.0,0.024]
["bitfinex","BTCUSD",1764159306583,0.323,86669.0,86656.0,0.012]
["bitfinex","BTCUSD",1764159306779,0.02133547,86668.0,86666.0,0.04995209]
["bitfinex","BTCUSD",1764159306979,0.02133547,86667.0,86666.0,0.04995209]
["bitfinex","BTCUSD",1764159307386,0.02133547,86667.0,86666.0,0.0801473]
["bitfinex","BTCUSD",1764159308280,0.02133547,86667.0,86659.0,0.06195209]
["bitfinex","BTCUSD",1764159308498,0.01748,86673.0,86666.0,0.09766691]
["bitfinex","BTCUSD",1764159308702,0.02135713,86672.0,86666.0,0.09766691]
["bitfinex","BTCUSD",1764159309046,0.20249721,86679.0,86667.0,0.00874]
["bitfinex","BTCUSD",1764159309257,0.20249721,86679.0,86667.0,0.00912787]
["bitfinex","BTCUSD",1764159309473,0.20249721,86679.0,86668.0,0.01097948]
["bitfinex","BTCUSD",1764159309907,0.55923099,86690.0,86678.0,0.03176]
["bitfinex","BTCUSD",1764159310132,1.963827,86688.0,86679.0,0.07297209]
["bitfinex","BTCUSD",1764159310335,1.963827,86689.0,86679.0,0.02302]
["bitfinex","BTCUSD",1764159310500,0.02459776,86688.0,86680.0,0.006124]
["bitfinex","BTCUSD",1764159310702,0.549231,86690.0,86680.0,0.006124]
["bitfinex","BTCUSD",1764159310903,0.55923099,86690.0,86680.0,0.006124]
["bitfinex","BTCUSD",1764159311109,0.323,86689.0,86681.0,0.04995209]
["bitfinex","BTCUSD",1764159311709,0.323,86689.0,86680.0,0.006124]
["bitfinex","BTCUSD",1764159311896,0.323,86689.0,86681.0,0.00942961]
["bitfinex","BTCUSD",1764159312092,0.323,86689.0,86680.0,0.006124]
["bitfinex","BTCUSD",1764159312309,0.323,86689.0,86678.0,0.00874]
["bitfinex","BTCUSD",1764159312512,0.323,86689.0,86681.0,0.001]
["bitfinex","BTCUSD",1764159313546,0.04053,86682.0,86681.0,0.001]
["bitfinex","BTCUSD",1764159314380,0.01748,86682.0,86681.0,0.001]
["bitfinex","BTCUSD",1764159314751,0.01748,86682.0,86668.0,0.01833948]
["bitfinex","BTCUSD",1764159314940,0.323,86679.0,86669.0,0.01546143]
["bitfinex","BTCUSD",1764159315285,2.286827,86689.0,86681.0,0.02302]
["bitfinex","BTCUSD",1764159315489,0.323,86687.0,86681.0,0.02302]
["bitfinex","BTCUSD",1764159315975,0.323,86687.0,86686.0,0.00874]
["bitfinex","BTCUSD",1764159316180,0.34760858,86687.0,86686.0,0.00874]
["bitfinex","BTCUSD",1764159316356,0.34760858,86687.0,86686.0,0.00915187]
["bitfinex","BTCUSD",1764159316516,0.08136858,86687.0,86686.0,0.00041187]
["bitfinex","BTCUSD",1764159317196,0.02460858,86687.0,86686.0,0.00041187]
["bitfinex","BTCUSD",1764159317405,0.02460858,86687.0,86686.0,0.05291187]
["bitfinex","BTCUSD",1764159317584,0.03070819,86702.0,86686.0,0.06417227]
["bitfinex","BTCUSD",1764159317727,0.03529406,86701.0,86696.0,0.04995209]
["bitfinex","BTCUSD",1764159317924,0.00999999,86710.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764159318129,0.323,86718.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764159318328,1.963827,86716.0,86705.0,0.00619521]
["bitfinex","BTCUSD",1764159318583,1.963827,86714.0,86705.0,0.00619521]
["bitfinex","BTCUSD",1764159318787,1.963827,86719.0,86706.0,0.02948]
["bitfinex","BTCUSD",1764159318963,1.963827,86717.0,86712.0,0.04995209]
["bitfinex","BTCUSD",1764159319167,1.963827,86723.0,86713.0,0.0250699]
["bitfinex","BTCUSD",1764159319366,0.00999999,86730.0,86722.0,0.09766691]
["bitfinex","BTCUSD",1764159319543,0.01999998,86740.0,86732.0,0.04995209]
["bitfinex","BTCUSD",1764159319725,0.00999999,86740.0,86739.0,0.02302]
["bitfinex","BTCUSD",1764159320543,1.963827,86749.0,86742.0,0.04995209]
["bitfinex","BTCUSD",1764159320748,0.04070818,86760.0,86742.0,0.06031393]
["bitfinex","BTCUSD",1764159320947,1.963827,86757.0,86751.0,0.04995209]
["bitfinex","BTCUSD",1764159321186,0.02136982,86756.0,86751.0,0.04995209]
["bitfinex","BTCUSD",1764159321414,0.02136982,86755.0,86751.0,0.04995209]
["bitfinex","BTCUSD",1764159321589,0.02136982,86754.0,86751.0,0.04995209]
["bitfinex","BTCUSD",1764159321800,0.02135533,86753.0,86752.0,0.00693121]
["bitfinex","BTCUSD",1764159321960,0.02135533,86753.0,86742.0,0.00011663]
["bitfinex","BTCUSD",1764159321961,1.963827,86749.0,86742.0,0.00011663]
["bitfinex","BTCUSD",1764159322180,0.323,86744.0,86742.0,0.00011663]
["bitfinex","BTCUSD",1764159322374,0.02135533,86743.0,86742.0,0.00011663]
["bitfinex","BTCUSD",1764159323021,1.98518233,86743.0,86742.0,0.00011663]
["bitfinex","BTCUSD",1764159323216,0.02091533,86743.0,86742.0,0.00011663]
["bitfinex","BTCUSD",1764159323418,0.02091533,86743.0,86742.0,0.02313663]
["bitfinex","BTCUSD",1764159323619,0.02091533,86743.0,86742.0,0.05261663]
["bitfinex","BTCUSD",1764159323932,0.02091533,86743.0,86742.0,0.10856638]
["bitfinex","BTCUSD",1764159324605,0.02091533,86743.0,86742.0,0.00611429]
["bitfinex","BTCUSD",1764159324805,0.02091533,86743.0,86742.0,0.00111663]
["bitfinex","BTCUSD",1764159325129,0.02091533,86743.0,86742.0,0.00011663]
["bitfinex","BTCUSD",1764159325341,0.01999998,86750.0,86742.0,0.00011663]
["bitfinex","BTCUSD",1764159325512,0.01999998,86750.0,86742.0,0.00111663]
["bitfinex","BTCUSD",1764159325908,0.00999999,86750.0,86749.0,0.03502]
["bitfinex","BTCUSD",1764159326315,0.00999999,86750.0,86749.0,0.012]
["bitfinex","BTCUSD",1764159326510,0.323,86755.0,86749.0,0.012]
["bitfinex","BTCUSD",1764159326679,0.323,86753.0,86749.0,0.012]
["bitfinex","BTCUSD",1764159326881,0.323,86751.0,86749.0,0.012]
["bitfinex","BTCUSD",1764159327714,0.323,86751.0,86744.0,0.012]
["bitfinex","BTCUSD",1764159328335,0.34048,86757.0,86746.0,0.04995209]
["bitfinex","BTCUSD",1764159328558,0.00238408,86759.0,86756.0,0.02302]
["bitfinex","BTCUSD",1764159328901,0.323,86757.0,86747.0,0.00989087]
["bitfinex","BTCUSD",1764159329120,0.323,86757.0,86751.0,0.04995209]
["bitfinex","BTCUSD",1764159329324,0.323,86757.0,86749.0,0.04995209]
["bitfinex","BTCUSD",1764159329723,0.323,86757.0,86744.0,0.012]
["bitfinex","BTCUSD",1764159329724,0.01999998,86750.0,86744.0,0.012]
["bitfinex","BTCUSD",1764159329937,0.02305,86745.0,86742.0,0.00011663]
["bitfinex","BTCUSD",1764159330154,2.327357,86743.0,86742.0,0.00011663]
["bitfinex","BTCUSD",1764159330500,2.361067,86743.0,86742.0,0.00011663]
["bitfinex","BTCUSD",1764159332052,0.323,86741.0,86729.0,0.00841663]
["bitfinex","BTCUSD",1764159332252,0.323,86741.0,86729.0,0.01976098]
["bitfinex","BTCUSD",1764159332253,0.00999999,86740.0,86729.0,0.01976098]
["bitfinex","BTCUSD",1764159332870,0.01999998,86740.0,86729.0,0.01976098]
["bitfinex","BTCUSD",1764159333806,0.323,86739.0,86729.0,0.02076098]
["bitfinex","BTCUSD",1764159334945,0.323,86739.0,86729.0,0.01976098]
["bitfinex","BTCUSD",1764159335316,0.323,86739.0,86729.0,0.02076098]
["bitfinex","BTCUSD",1764159339553,0.01674,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1764159339953,0.04103,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1764159340557,0.05102999,86730.0,86721.0,0.00736]
["bitfinex","BTCUSD",1764159340759,0.37402999,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1764159340933,0.36403,86730.0,86729.0,0.003]
["bitfinex","BTCUSD",1764159341475,0.36403,86730.0,86729.0,0.002]
["bitfinex","BTCUSD",1764159341804,0.323,86738.0,86729.0,0.02551]
["bitfinex","BTCUSD",1764159341919,0.323,86738.0,86730.0,0.02351]
["bitfinex","BTCUSD",1764159342120,0.323,86738.0,86731.0,0.00896821]
["bitfinex","BTCUSD",1764159342323,0.323,86738.0,86730.0,0.02351]
["bitfinex","BTCUSD",1764159342530,0.323,86738.0,86737.0,0.012]
["bitfinex","BTCUSD",1764159342976,0.323,86739.0,86737.0,0.012]
["bitfinex","BTCUSD",1764159343573,0.323,86739.0,86737.0,0.013]
["bitfinex","BTCUSD",1764159343991,0.323,86739.0,86737.0,0.012]
["bitfinex","BTCUSD",1764159344203,0.323,86739.0,86737.0,0.013]
["bitfinex","BTCUSD",1764159344352,0.323,86739.0,86738.0,0.02351]
["bitfinex","BTCUSD",1764159344965,0.01674,86744.0,86737.0,0.001]
["bitfinex","BTCUSD",1764159345371,0.323,86746.0,86737.0,0.001]
["bitfinex","BTCUSD",1764159345572,0.323,86746.0,86736.0,0.012]
["bitfinex","BTCUSD",1764159345997,0.323,86746.0,86737.0,0.00693121]
["bitfinex","BTCUSD",1764159346160,0.323,86746.0,86736.0,0.012]
["bitfinex","BTCUSD",1764159346528,0.02139341,86740.0,86739.0,0.04995209]
["bitfinex","BTCUSD",1764159346656,0.02139341,86740.0,86737.0,0.02759]
["bitfinex","BTCUSD",1764159346860,0.323,86746.0,86739.0,0.02351]
["bitfinex","BTCUSD",1764159347104,0.02139558,86740.0,86739.0,0.02351]
["bitfinex","BTCUSD",1764159347410,0.02142574,86740.0,86739.0,0.02351]
["bitfinex","BTCUSD",1764159347636,0.02142574,86740.0,86736.0,0.013]
["bitfinex","BTCUSD",1764159347861,0.02142574,86739.0,86736.0,0.013]
["bitfinex","BTCUSD",1764159348031,0.02142574,86738.0,86736.0,0.013]
["bitfinex","BTCUSD",1764159348237,0.02142574,86737.0,86736.0,0.013]
["bitfinex","BTCUSD",1764159348798,0.02142574,86737.0,86736.0,0.012]
["bitfinex","BTCUSD",1764159349023,0.02142574,86737.0,86736.0,0.01172443]
["bitfinex","BTCUSD",1764159349522,0.02142574,86737.0,86736.0,0.03523443]
["bitfinex","BTCUSD",1764159349718,0.02144197,86737.0,86736.0,0.04225287]
["bitfinex","BTCUSD",1764159350141,0.02144197,86737.0,86736.0,0.03723443]
["bitfinex","BTCUSD",1764159350970,0.02144197,86737.0,86736.0,0.06555443]
["bitfinex","BTCUSD",1764159351207,0.00999999,86750.0,86740.0,0.04995209]
["bitfinex","BTCUSD",1764159351372,0.00999999,86750.0,86740.0,0.07346209]
["bitfinex","BTCUSD",1764159351577,0.00999999,86750.0,86740.0,0.10078209]
["bitfinex","BTCUSD",1764159351802,0.00967638,86750.0,86740.0,0.12283543]
["bitfinex","BTCUSD",1764159352003,0.323,86755.0,86741.0,0.02732]
["bitfinex","BTCUSD",1764159352253,0.323,86749.0,86736.0,0.01272443]
["bitfinex","BTCUSD",1764159352477,0.323,86745.0,86740.0,0.001]
["bitfinex","BTCUSD",1764159352672,0.01967637,86710.0,86702.0,0.01172]
["bitfinex","BTCUSD",1764159352874,0.02144736,86709.0,86702.0,0.01183639]
["bitfinex","BTCUSD",1764159353086,0.00736,86719.0,86703.0,0.02832]
["bitfinex","BTCUSD",1764159353289,0.0214366,86718.0,86710.0,0.04995209]
["bitfinex","BTCUSD",1764159353412,0.0214366,86717.0,86710.0,0.04995209]
["bitfinex","BTCUSD",1764159353609,0.0214366,86716.0,86710.0,0.04996209]
["bitfinex","BTCUSD",1764159353838,0.04103,86711.0,86710.0,0.04996209]
["bitfinex","BTCUSD",1764159354176,2.03699641,86711.0,86710.0,0.04996209]
["bitfinex","BTCUSD",1764159354347,2.06223446,86711.0,86710.0,0.04996209]
["bitfinex","BTCUSD",1764159354743,0.323,86708.0,86702.0,0.00011639]
["bitfinex","BTCUSD",1764159354947,0.02429,86703.0,86702.0,0.00011639]
["bitfinex","BTCUSD",1764159355146,0.04571746,86703.0,86702.0,0.00211639]
["bitfinex","BTCUSD",1764159355358,0.04571746,86703.0,86702.0,0.00011639]
["bitfinex","BTCUSD",1764159356396,0.08166746,86703.0,86702.0,0.00211639]
["bitfinex","BTCUSD",1764159356600,2.36849446,86703.0,86702.0,0.00011639]
["bitfinex","BTCUSD",1764159357158,2.41849446,86703.0,86702.0,0.00011639]
["bitfinex","BTCUSD",1764159357618,2.58133588,86703.0,86702.0,0.00011639]
["bitfinex","BTCUSD",1764159358013,2.61084662,86703.0,86702.0,0.00011639]
["bitfinex","BTCUSD",1764159358208,2.61084662,86703.0,86652.0,0.00686]
["bitfinex","BTCUSD",1764159358209,0.06252299,86699.0,86652.0,0.00686]
["bitfinex","BTCUSD",1764159358435,2.5380469,86692.0,86652.0,0.00686]
["bitfinex","BTCUSD",1764159358636,2.60209905,86692.0,86652.0,0.00686]
["bitfinex","BTCUSD",1764159358902,2.66879675,86692.0,86652.0,0.00686]
["bitfinex","BTCUSD",1764159359348,2.70307614,86692.0,86652.0,0.00686]
["bitfinex","BTCUSD",1764159359505,2.73776662,86692.0,86652.0,0.00686]
["bitfinex","BTCUSD",1764159359721,2.73976662,86692.0,86652.0,0.00686]
["bitfinex","BTCUSD",1764159360145,2.61837953,86692.0,86672.0,0.01272]
["bitfinex","BTCUSD",1764159360495,2.49658227,86692.0,86672.0,0.01272]
["bitfinex","BTCUSD",1764159360632,2.50294227,86692.0,86672.0,0.01272]
["bitfinex","BTCUSD",1764159360834,2.48590137,86692.0,86672.0,0.01272]
["bitfinex","BTCUSD",1764159361051,2.49326137,86692.0,86672.0,0.01272]
["bitfinex","BTCUSD",1764159361453,2.48590137,86692.0,86672.0,0.01272]
["bitfinex","BTCUSD",1764159361736,2.13431137,86692.0,86685.0,0.00874]
["bitfinex","BTCUSD",1764159361971,2.49226137,86692.0,86685.0,0.00874]
["bitfinex","BTCUSD",1764159362192,2.49226137,86692.0,86672.0,0.01272]
["bitfinex","BTCUSD",1764159362390,2.49126137,86692.0,86672.0,0.01272]
["bitfinex","BTCUSD",1764159363191,2.49226137,86692.0,86672.0,0.01272]
["bitfinex","BTCUSD",1764159364306,2.54226137,86692.0,86667.0,0.01272]
["bitfinex","BTCUSD",1764159364825,2.49226137,86692.0,86667.0,0.01272]
["bitfinex","BTCUSD",1764159365071,2.54226137,86692.0,86667.0,0.01272]
["bitfinex","BTCUSD",1764159365240,2.60478436,86692.0,86653.0,0.02461]
["bitfinex","BTCUSD",1764159365435,2.63553206,86692.0,86653.0,0.02461]
["bitfinex","BTCUSD",1764159365638,2.63553206,86692.0,86652.0,0.00686]
["bitfinex","BTCUSD",1764159365844,2.70495236,86692.0,86652.0,0.00686]
["bitfinex","BTCUSD",1764159366052,0.00967638,86650.0,86644.0,0.00874]
["bitfinex","BTCUSD",1764159366210,0.00736,86649.0,86644.0,0.00874]
["bitfinex","BTCUSD",1764159366731,0.00736,86649.0,86648.0,0.00136299]
["bitfinex","BTCUSD",1764159367245,0.00747663,86649.0,86648.0,0.00136299]
["bitfinex","BTCUSD",1764159367449,0.03822433,86649.0,86648.0,0.00136299]
["bitfinex","BTCUSD",1764159367626,0.07250372,86649.0,86648.0,0.00136299]
["bitfinex","BTCUSD",1764159368234,0.07247991,86649.0,86648.0,0.00136299]
["bitfinex","BTCUSD",1764159368615,2.41446691,86649.0,86648.0,0.00136299]
["bitfinex","BTCUSD",1764159368822,2.46446691,86649.0,86648.0,0.00336299]
["bitfinex","BTCUSD",1764159369243,2.5269899,86649.0,86648.0,0.00336299]
["bitfinex","BTCUSD",1764159369447,2.5269899,86649.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764159369448,0.05,86641.0,86615.0,0.00686]
["bitfinex","BTCUSD",1764159369686,2.43879145,86641.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764159369889,2.47250145,86641.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764159370133,2.47250145,86641.0,86593.0,0.00646367]
["bitfinex","BTCUSD",1764159370312,0.323,86609.0,86600.0,0.04996209]
["bitfinex","BTCUSD",1764159370525,0.323,86609.0,86593.0,0.00646367]
["bitfinex","BTCUSD",1764159370712,0.00999999,86600.0,86593.0,0.00646367]
["bitfinex","BTCUSD",1764159370925,0.03781,86594.0,86580.0,0.00460069]
["bitfinex","BTCUSD",1764159371137,1.963827,86589.0,86580.0,0.00460069]
["bitfinex","BTCUSD",1764159371288,1.963827,86585.0,86580.0,0.00460069]
["bitfinex","BTCUSD",1764159371489,2.308277,86581.0,86580.0,0.00460069]
["bitfinex","BTCUSD",1764159371714,2.349347,86581.0,86580.0,0.00460069]
["bitfinex","BTCUSD",1764159371931,0.33036,86581.0,86580.0,0.00460069]
["bitfinex","BTCUSD",1764159372505,0.00736,86581.0,86580.0,0.02562069]
["bitfinex","BTCUSD",1764159372733,0.00736,86581.0,86580.0,0.07658278]
["bitfinex","BTCUSD",1764159372941,0.00736,86581.0,86580.0,0.08324106]
["bitfinex","BTCUSD",1764159373150,0.00011648,86585.0,86580.0,0.01225897]
["bitfinex","BTCUSD",1764159373435,0.00011648,86585.0,86580.0,0.00460069]
["bitfinex","BTCUSD",1764159373640,0.00011648,86585.0,86584.0,0.07098209]
["bitfinex","BTCUSD",1764159373811,0.00011648,86585.0,86580.0,0.00460069]
["bitfinex","BTCUSD",1764159374159,0.00011648,86585.0,86581.0,0.04996209]
["bitfinex","BTCUSD",1764159374366,0.00011648,86585.0,86580.0,0.00460069]
["bitfinex","BTCUSD",1764159374572,0.00011648,86585.0,86584.0,0.07098209]
["bitfinex","BTCUSD",1764159374770,0.00011648,86585.0,86584.0,0.11706206]
["bitfinex","BTCUSD",1764159375691,0.00011648,86585.0,86584.0,0.003]
["bitfinex","BTCUSD",1764159376114,0.00011648,86585.0,86584.0,0.10003209]
["bitfinex","BTCUSD",1764159376314,0.00011648,86585.0,86584.0,0.07398209]
["bitfinex","BTCUSD",1764159376510,0.00011648,86585.0,86584.0,0.02402]
["bitfinex","BTCUSD",1764159376745,0.00011648,86585.0,86584.0,0.05007]
["bitfinex","BTCUSD",1764159376957,0.00011648,86585.0,86584.0,0.11334726]
["bitfinex","BTCUSD",1764159377246,0.00011648,86585.0,86584.0,0.11034726]
["bitfinex","BTCUSD",1764159377456,0.00011648,86585.0,86584.0,0.03433517]
["bitfinex","BTCUSD",1764159377615,0.00011648,86585.0,86584.0,0.02379689]
["bitfinex","BTCUSD",1764159377813,0.00011648,86585.0,86584.0,0.07275898]
["bitfinex","BTCUSD",1764159378239,0.00011648,86585.0,86584.0,0.07575898]
["bitfinex","BTCUSD",1764159378802,0.00011648,86585.0,86584.0,0.02279689]
["bitfinex","BTCUSD",1764159379241,0.00011648,86585.0,86584.0,0.02479689]
["bitfinex","BTCUSD",1764159379857,0.00011648,86585.0,86584.0,0.10080898]
["bitfinex","BTCUSD",1764159380052,0.00011648,86585.0,86584.0,0.11242495]
["bitfinex","BTCUSD",1764159380495,0.00011648,86585.0,86584.0,0.11042495]
["bitfinex","BTCUSD",1764159380853,0.00011648,86585.0,86584.0,0.11342495]
["bitfinex","BTCUSD",1764159385868,0.00011648,86585.0,86584.0,0.10180898]
["bitfinex","BTCUSD",1764159386306,0.00011648,86585.0,86584.0,0.05184689]
["bitfinex","BTCUSD",1764159386510,0.00011648,86585.0,86584.0,0.10180898]
["bitfinex","BTCUSD",1764159390208,0.00011648,86585.0,86584.0,0.10197689]
["bitfinex","BTCUSD",1764159391645,0.00011648,86585.0,86584.0,0.0520148]
["bitfinex","BTCUSD",1764159391984,0.00011648,86585.0,86584.0,0.0049448]
["bitfinex","BTCUSD",1764159393159,0.00011648,86585.0,86584.0,0.0019448]
["bitfinex","BTCUSD",1764159393324,0.02156648,86585.0,86584.0,0.0039448]
["bitfinex","BTCUSD",1764159393723,0.00011648,86585.0,86584.0,0.0039448]
["bitfinex","BTCUSD",1764159394128,0.00011648,86585.0,86584.0,0.0019448]
["bitfinex","BTCUSD",1764159394332,2.3732531,86585.0,86584.0,0.0019448]
["bitfinex","BTCUSD",1764159394554,2.36338887,86585.0,86584.0,0.0029448]
["bitfinex","BTCUSD",1764159396056,2.36338887,86585.0,86584.0,0.0019448]
["bitfinex","BTCUSD",1764159396254,2.38793581,86585.0,86584.0,0.0019448]
["bitfinex","BTCUSD",1764159397286,2.38893581,86585.0,86584.0,0.0019448]
["bitfinex","BTCUSD",1764159398515,2.39960875,86585.0,86584.0,0.0019448]
["bitfinex","BTCUSD",1764159399213,2.39860875,86585.0,86584.0,0.0019448]
["bitfinex","BTCUSD",1764159399411,2.40596875,86585.0,86584.0,0.0019448]
["bitfinex","BTCUSD",1764159399589,2.39829581,86585.0,86584.0,0.0019448]
["bitfinex","BTCUSD",1764159399792,2.35445581,86585.0,86584.0,0.0019448]
["bitfinex","BTCUSD",1764159400118,2.36081581,86585.0,86584.0,0.0019448]
["bitfinex","BTCUSD",1764159400281,2.36281581,86585.0,86584.0,0.0019448]
["bitfinex","BTCUSD",1764159400977,2.36081581,86585.0,86584.0,0.0119448]
["bitfinex","BTCUSD",1764159401198,2.39235581,86585.0,86584.0,0.0119448]
["bitfinex","BTCUSD",1764159401881,2.34013581,86585.0,86584.0,0.0119448]
["bitfinex","BTCUSD",1764159402603,2.34013581,86585.0,86584.0,0.0129448]
["bitfinex","BTCUSD",1764159403024,1.99258887,86585.0,86584.0,0.08310689]
["bitfinex","BTCUSD",1764159403223,0.02876187,86585.0,86584.0,0.09522165]
["bitfinex","BTCUSD",1764159403423,0.02876187,86585.0,86584.0,0.04525956]
["bitfinex","BTCUSD",1764159404658,0.02876187,86585.0,86584.0,0.0331448]
["bitfinex","BTCUSD",1764159405060,0.02140187,86585.0,86584.0,0.10579689]
["bitfinex","BTCUSD",1764159405265,0.02140187,86585.0,86584.0,0.0558348]
["bitfinex","BTCUSD",1764159405444,0.02140187,86585.0,86584.0,0.10579689]
["bitfinex","BTCUSD",1764159405644,0.02140187,86585.0,86584.0,0.10479689]
["bitfinex","BTCUSD",1764159406005,0.02140187,86585.0,86584.0,0.11881165]
["bitfinex","BTCUSD",1764159406992,0.02140187,86585.0,86584.0,0.12881165]
["bitfinex","BTCUSD",1764159407152,0.00011648,86585.0,86584.0,0.12881165]
["bitfinex","BTCUSD",1764159407343,0.00011648,86585.0,86584.0,0.17872447]
["bitfinex","BTCUSD",1764159408463,0.00011648,86585.0,86584.0,0.17672447]
["bitfinex","BTCUSD",1764159408665,0.00011648,86585.0,86584.0,0.12681165]
["bitfinex","BTCUSD",1764159408853,0.00011648,86585.0,86584.0,0.17872447]
["bitfinex","BTCUSD",1764159409055,0.01636,86617.0,86585.0,0.02269]
["bitfinex","BTCUSD",1764159409291,0.54123767,86610.0,86609.0,0.00392]
["bitfinex","BTCUSD",1764159409491,0.02135848,86610.0,86609.0,0.00392]
["bitfinex","BTCUSD",1764159409808,0.02135848,86610.0,86609.0,0.02412]
["bitfinex","BTCUSD",1764159410336,1.963827,86616.0,86609.0,0.02412]
["bitfinex","BTCUSD",1764159410559,1.963827,86619.0,86609.0,0.02550787]
["bitfinex","BTCUSD",1764159410759,1.963827,86617.0,86610.0,0.009816]
["bitfinex","BTCUSD",1764159410963,1.963827,86619.0,86611.0,0.04996209]
["bitfinex","BTCUSD",1764159411267,1.963827,86617.0,86611.0,0.04996209]
["bitfinex","BTCUSD",1764159411621,1.963827,86619.0,86611.0,0.04996209]
["bitfinex","BTCUSD",1764159411841,0.01636,86625.0,86609.0,0.00530787]
["bitfinex","BTCUSD",1764159411842,1.963827,86631.0,86619.0,0.0202]
["bitfinex","BTCUSD",1764159412001,0.09766691,86626.0,86619.0,0.0202]
["bitfinex","BTCUSD",1764159412180,1.963827,86625.0,86619.0,0.0202]
["bitfinex","BTCUSD",1764159412375,1.963827,86625.0,86616.0,0.04996209]
["bitfinex","BTCUSD",1764159412584,1.963827,86624.0,86616.0,0.04996209]
["bitfinex","BTCUSD",1764159412931,1.963827,86624.0,86594.0,0.00736]
["bitfinex","BTCUSD",1764159413082,1.963827,86624.0,86612.0,0.04996209]
["bitfinex","BTCUSD",1764159413284,1.963827,86624.0,86620.0,0.04996209]
["bitfinex","BTCUSD",1764159414026,1.963827,86624.0,86617.0,0.04996209]
["bitfinex","BTCUSD",1764159414368,1.963827,86624.0,86614.0,0.04996209]
["bitfinex","BTCUSD",1764159414576,0.54123767,86624.0,86616.0,0.00076124]
["bitfinex","BTCUSD",1764159414815,0.54123767,86624.0,86611.0,0.01]
["bitfinex","BTCUSD",1764159414816,0.54123767,86624.0,86617.0,0.00607233]
["bitfinex","BTCUSD",1764159414990,1.963827,86623.0,86611.0,0.01]
["bitfinex","BTCUSD",1764159415614,1.963827,86623.0,86613.0,0.04996209]
["bitfinex","BTCUSD",1764159415831,1.963827,86624.0,86613.0,0.04996209]
["bitfinex","BTCUSD",1764159416227,1.963827,86624.0,86621.0,0.04996209]
["bitfinex","BTCUSD",1764159416612,1.963827,86624.0,86611.0,0.01]
["bitfinex","BTCUSD",1764159416811,0.00038972,86625.0,86623.0,0.04996209]
["bitfinex","BTCUSD",1764159417009,0.00038972,86625.0,86624.0,0.04996209]
["bitfinex","BTCUSD",1764159418218,0.00038972,86625.0,86618.0,0.09766691]
["bitfinex","BTCUSD",1764159418418,0.00038972,86625.0,86612.0,0.05732209]
["bitfinex","BTCUSD",1764159418752,0.00038972,86625.0,86624.0,0.003]
["bitfinex","BTCUSD",1764159418952,0.00038972,86625.0,86612.0,0.00736]
["bitfinex","BTCUSD",1764159419257,0.00038972,86625.0,86612.0,0.05732209]
["bitfinex","BTCUSD",1764159419408,0.00038972,86625.0,86618.0,0.05096209]
["bitfinex","BTCUSD",1764159419610,0.00038972,86625.0,86618.0,0.04996209]
["bitfinex","BTCUSD",1764159420058,0.00038972,86625.0,86623.0,0.00053917]
["bitfinex","BTCUSD",1764159420391,0.00038972,86625.0,86624.0,0.00050745]
["bitfinex","BTCUSD",1764159420968,0.00038972,86625.0,86624.0,0.05046954]
["bitfinex","BTCUSD",1764159421960,0.00038972,86625.0,86624.0,0.05102954]
["bitfinex","BTCUSD",1764159422737,1.963827,86648.0,86630.0,0.04996209]
["bitfinex","BTCUSD",1764159422963,1.963827,86647.0,86630.0,0.04996209]
["bitfinex","BTCUSD",1764159424367,1.77171045,86647.0,86630.0,0.04996209]
["bitfinex","BTCUSD",1764159424565,0.002,86647.0,86633.0,0.09766691]
["bitfinex","BTCUSD",1764159424768,1.769711,86644.0,86642.0,0.04996209]
["bitfinex","BTCUSD",1764159425010,0.323,86643.0,86642.0,0.04996209]
["bitfinex","BTCUSD",1764159425215,0.003,86647.0,86646.0,0.04996209]
["bitfinex","BTCUSD",1764159425327,0.002,86647.0,86646.0,0.04996209]
["bitfinex","BTCUSD",1764159425755,0.00011685,86648.0,86647.0,0.04996209]
["bitfinex","BTCUSD",1764159426824,0.5,86679.0,86647.0,0.04996209]
["bitfinex","BTCUSD",1764159427029,1.769711,86678.0,86662.0,0.09766691]
["bitfinex","BTCUSD",1764159427258,0.00011682,86679.0,86677.0,0.04996209]
["bitfinex","BTCUSD",1764159427459,0.00011682,86679.0,86678.0,0.04996209]
["bitfinex","BTCUSD",1764159428678,0.00011682,86679.0,86678.0,0.05096209]
["bitfinex","BTCUSD",1764159429085,0.00011682,86679.0,86649.0,0.09766691]
["bitfinex","BTCUSD",1764159429086,0.05414,86679.0,86664.0,0.0095]
["bitfinex","BTCUSD",1764159429327,0.54123767,86672.0,86664.0,0.0095]
["bitfinex","BTCUSD",1764159430132,0.323,86671.0,86664.0,0.0095]
["bitfinex","BTCUSD",1764159430290,1.769711,86670.0,86655.0,0.04996209]
["bitfinex","BTCUSD",1764159430486,1.769711,86670.0,86652.0,0.00736]
["bitfinex","BTCUSD",1764159430487,1.769711,86670.0,86661.0,0.0095]
["bitfinex","BTCUSD",1764159431263,1.769711,86670.0,86664.0,0.001]
["bitfinex","BTCUSD",1764159431547,1.769711,86670.0,86661.0,0.0095]
["bitfinex","BTCUSD",1764159431748,1.770711,86670.0,86661.0,0.0095]
["bitfinex","BTCUSD",1764159431966,0.001,86670.0,86661.0,0.0095]
["bitfinex","BTCUSD",1764159432174,1.769711,86670.0,86661.0,0.0095]
["bitfinex","BTCUSD",1764159432507,0.001,86670.0,86661.0,0.0095]
["bitfinex","BTCUSD",1764159433180,0.001,86670.0,86648.0,0.01008749]
["bitfinex","BTCUSD",1764159433181,0.02249,86662.0,86648.0,0.01008749]
["bitfinex","BTCUSD",1764159433376,0.323,86659.0,86646.0,0.06681209]
["bitfinex","BTCUSD",1764159434677,0.323,86659.0,86646.0,0.06781209]
["bitfinex","BTCUSD",1764159434879,0.323,86659.0,86646.0,0.06681209]
["bitfinex","BTCUSD",1764159435301,0.33985,86659.0,86646.0,0.01685]
["bitfinex","BTCUSD",1764159435684,0.33985,86659.0,86647.0,0.006006]
["bitfinex","BTCUSD",1764159435886,0.33985,86659.0,86646.0,0.01685]
["bitfinex","BTCUSD",1764159438920,0.01685,86694.0,86666.0,0.04996209]
["bitfinex","BTCUSD",1764159439122,0.54123767,86690.0,86674.0,0.04996209]
["bitfinex","BTCUSD",1764159439320,0.05414,86694.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159439321,1.769711,86679.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159439735,0.00736,86696.0,86668.0,0.04996209]
["bitfinex","BTCUSD",1764159439911,0.00736,86696.0,86681.0,0.04996209]
["bitfinex","BTCUSD",1764159440114,0.00736,86696.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159440115,0.01685,86687.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159440434,1.769711,86679.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159440847,1.769711,86677.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159441060,1.769711,86677.0,86666.0,0.05007891]
["bitfinex","BTCUSD",1764159441242,1.769711,86680.0,86666.0,0.05007891]
["bitfinex","BTCUSD",1764159441441,0.001,86679.0,86666.0,0.05007891]
["bitfinex","BTCUSD",1764159441680,1.769711,86678.0,86666.0,0.05007891]
["bitfinex","BTCUSD",1764159441874,1.769711,86680.0,86666.0,0.05007891]
["bitfinex","BTCUSD",1764159442912,1.769711,86680.0,86667.0,0.09766691]
["bitfinex","BTCUSD",1764159443066,0.00736,86683.0,86675.0,0.04996209]
["bitfinex","BTCUSD",1764159443626,0.00231954,86684.0,86675.0,0.04996209]
["bitfinex","BTCUSD",1764159443932,0.001,86680.0,86675.0,0.04996209]
["bitfinex","BTCUSD",1764159444206,0.00231954,86684.0,86675.0,0.04996209]
["bitfinex","BTCUSD",1764159444397,0.001,86683.0,86675.0,0.04996209]
["bitfinex","BTCUSD",1764159444563,0.00231954,86684.0,86675.0,0.04996209]
["bitfinex","BTCUSD",1764159444979,0.00431954,86684.0,86675.0,0.04996209]
["bitfinex","BTCUSD",1764159445388,0.00431954,86684.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159445601,0.02249,86676.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159446531,0.02249,86676.0,86666.0,0.05007891]
["bitfinex","BTCUSD",1764159446714,0.02249,86676.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159448661,0.02249,86667.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159450093,0.05978,86667.0,86666.0,0.00111682]
["bitfinex","BTCUSD",1764159450537,0.41248099,86667.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159450729,2.18219199,86667.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159450898,2.18319199,86667.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159452239,2.18319937,86667.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159453671,2.20780754,86667.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159455471,0.37619837,86667.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159456584,2.18319937,86667.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159457105,2.14590937,86667.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159457949,2.18319937,86667.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159458362,2.20783182,86667.0,86666.0,0.00011682]
["bitfinex","BTCUSD",1764159459000,0.323,86666.0,86646.0,0.01686932]
["bitfinex","BTCUSD",1764159459215,0.323,86661.0,86646.0,0.01686932]
["bitfinex","BTCUSD",1764159459388,1.769711,86658.0,86646.0,0.01686932]
["bitfinex","BTCUSD",1764159459596,0.33036,86657.0,86646.0,0.01686932]
["bitfinex","BTCUSD",1764159459798,0.34785,86657.0,86646.0,0.01686932]
["bitfinex","BTCUSD",1764159460184,0.33036,86657.0,86646.0,0.01686932]
["bitfinex","BTCUSD",1764159460384,0.33036,86657.0,86651.0,0.04996209]
["bitfinex","BTCUSD",1764159460605,0.00736,86657.0,86652.0,0.00668314]
["bitfinex","BTCUSD",1764159461200,0.00736,86657.0,86646.0,0.01686932]
["bitfinex","BTCUSD",1764159461599,0.00736,86657.0,86654.0,0.04996209]
["bitfinex","BTCUSD",1764159462418,0.00736,86664.0,86658.0,0.04996209]
["bitfinex","BTCUSD",1764159462880,0.00736,86663.0,86656.0,0.04996209]
["bitfinex","BTCUSD",1764159463067,1.769711,86669.0,86656.0,0.04996209]
["bitfinex","BTCUSD",1764159463206,0.04035,86657.0,86646.0,0.01686932]
["bitfinex","BTCUSD",1764159463406,0.04035,86657.0,86647.0,0.00668314]
["bitfinex","BTCUSD",1764159463837,0.01749,86657.0,86647.0,0.00668314]
["bitfinex","BTCUSD",1764159464358,0.01749,86663.0,86655.0,0.04996209]
["bitfinex","BTCUSD",1764159464554,1.769711,86667.0,86655.0,0.04996209]
["bitfinex","BTCUSD",1764159465010,1.769711,86669.0,86655.0,0.04996209]
["bitfinex","BTCUSD",1764159465151,1.769711,86667.0,86655.0,0.04996209]
["bitfinex","BTCUSD",1764159465551,0.323,86667.0,86655.0,0.04996209]
["bitfinex","BTCUSD",1764159465804,0.323,86667.0,86647.0,0.00668314]
["bitfinex","BTCUSD",1764159465936,1.769711,86682.0,86668.0,0.04996209]
["bitfinex","BTCUSD",1764159466137,0.001,86669.0,86668.0,0.04996209]
["bitfinex","BTCUSD",1764159466361,0.00011676,86682.0,86653.0,0.09766691]
["bitfinex","BTCUSD",1764159466561,1.769711,86681.0,86677.0,0.04996209]
["bitfinex","BTCUSD",1764159466980,0.323,86680.0,86677.0,0.04996209]
["bitfinex","BTCUSD",1764159467185,0.00011676,86682.0,86660.0,0.90578411]
["bitfinex","BTCUSD",1764159467397,0.00011676,86682.0,86681.0,0.04996209]
["bitfinex","BTCUSD",1764159468867,0.002,86681.0,86676.0,0.04996209]
["bitfinex","BTCUSD",1764159469070,0.00011676,86682.0,86676.0,0.04996209]
["bitfinex","BTCUSD",1764159469268,0.00011676,86682.0,86681.0,0.04996209]
["bitfinex","BTCUSD",1764159471838,0.00011676,86682.0,86674.0,0.04996209]
["bitfinex","BTCUSD",1764159472818,0.00011676,86682.0,86670.0,0.09766691]
["bitfinex","BTCUSD",1764159472993,0.00011676,86682.0,86681.0,0.04996209]
["bitfinex","BTCUSD",1764159474658,0.00011676,86682.0,86670.0,0.09766691]
["bitfinex","BTCUSD",1764159475063,0.00011676,86682.0,86653.0,0.09766691]
["bitfinex","BTCUSD",1764159475064,0.00011676,86682.0,86678.0,0.04996209]
["bitfinex","BTCUSD",1764159475599,0.00011676,86682.0,86653.0,0.09766691]
["bitfinex","BTCUSD",1764159475826,0.02286,86679.0,86668.0,0.04996209]
["bitfinex","BTCUSD",1764159476325,0.00011676,86682.0,86668.0,0.04996209]
["bitfinex","BTCUSD",1764159477180,0.00011676,86682.0,86671.0,0.04996209]
["bitfinex","BTCUSD",1764159479497,0.323,86680.0,86671.0,0.04996209]
["bitfinex","BTCUSD",1764159481585,1.769711,86681.0,86671.0,0.04996209]
["bitfinex","BTCUSD",1764159483086,1.769711,86681.0,86680.0,0.04996209]
["bitfinex","BTCUSD",1764159483290,0.00011676,86682.0,86680.0,0.04996209]
["bitfinex","BTCUSD",1764159483589,0.00011676,86682.0,86681.0,0.04996209]
["bitfinex","BTCUSD",1764159484925,0.5,86718.0,86674.0,0.06252299]
["bitfinex","BTCUSD",1764159485199,0.44046825,86737.0,86674.0,0.06252299]
["bitfinex","BTCUSD",1764159485200,1.769711,86710.0,86705.0,0.04996209]
["bitfinex","BTCUSD",1764159485395,1.769711,86711.0,86710.0,0.04996209]
["bitfinex","BTCUSD",1764159485794,0.323,86711.0,86710.0,0.04996209]
["bitfinex","BTCUSD",1764159486028,0.00038933,86712.0,86711.0,0.04996209]
["bitfinex","BTCUSD",1764159486895,0.00138933,86712.0,86711.0,0.04996209]
["bitfinex","BTCUSD",1764159487280,0.00038933,86712.0,86711.0,0.04996209]
["bitfinex","BTCUSD",1764159487930,0.00138933,86712.0,86711.0,0.04996209]
["bitfinex","BTCUSD",1764159488632,0.00038933,86712.0,86711.0,0.04996209]
["bitfinex","BTCUSD",1764159490646,0.00038933,86712.0,86711.0,0.05096209]
["bitfinex","BTCUSD",1764159490847,0.00038933,86712.0,86711.0,0.0567943]
["bitfinex","BTCUSD",1764159493570,0.00038933,86712.0,86711.0,0.00683221]
["bitfinex","BTCUSD",1764159494545,0.00038933,86712.0,86711.0,0.0567843]
["bitfinex","BTCUSD",1764159496252,0.00127616,86712.0,86711.0,0.0567843]
["bitfinex","BTCUSD",1764159496458,0.01808,86726.0,86715.0,0.04995209]
["bitfinex","BTCUSD",1764159496655,0.01816979,86726.0,86715.0,0.04995209]
["bitfinex","BTCUSD",1764159497107,0.00025332,86720.0,86715.0,0.04995209]
["bitfinex","BTCUSD",1764159498479,0.00025332,86720.0,86700.0,0.04995209]
["bitfinex","BTCUSD",1764159498480,1.769711,86715.0,86700.0,0.04995209]
["bitfinex","BTCUSD",1764159498682,0.04224,86701.0,86689.0,0.04995209]
["bitfinex","BTCUSD",1764159498911,0.323,86699.0,86690.0,0.01978521]
["bitfinex","BTCUSD",1764159499691,0.02416,86691.0,86650.0,0.01999998]
["bitfinex","BTCUSD",1764159499893,0.323,86697.0,86650.0,0.01999998]
["bitfinex","BTCUSD",1764159499894,0.94802411,86690.0,86679.0,0.04995209]
["bitfinex","BTCUSD",1764159500215,0.94802411,86690.0,86679.0,0.05034142]
["bitfinex","BTCUSD",1764159500781,0.02416,86680.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159501248,0.3581,86689.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159501455,0.0351,86688.0,86679.0,0.00138933]
["bitfinex","BTCUSD",1764159501878,0.0351,86688.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159502089,0.01808,86690.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159502315,0.3581,86689.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159502487,0.323,86687.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159502861,1.769711,86688.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159503061,0.001,86680.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159503263,1.769711,86688.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159503461,1.769711,86687.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159503663,0.001,86687.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159503877,1.769711,86687.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159504690,1.770711,86687.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159504830,0.001,86687.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159506060,1.769711,86686.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159506423,0.001,86687.0,86680.0,0.04995209]
["bitfinex","BTCUSD",1764159506983,0.323,86689.0,86680.0,0.04995209]
["bitfinex","BTCUSD",1764159507713,1.769711,86698.0,86684.0,0.04995209]
["bitfinex","BTCUSD",1764159507847,0.323,86695.0,86687.0,0.04995209]
["bitfinex","BTCUSD",1764159508051,0.323,86693.0,86684.0,0.04995209]
["bitfinex","BTCUSD",1764159509057,0.323,86696.0,86684.0,0.04995209]
["bitfinex","BTCUSD",1764159509271,0.323,86692.0,86684.0,0.04995209]
["bitfinex","BTCUSD",1764159510549,0.001,86692.0,86684.0,0.04995209]
["bitfinex","BTCUSD",1764159511733,0.001,86692.0,86685.0,0.09766691]
["bitfinex","BTCUSD",1764159511954,0.001,86692.0,86691.0,0.04995209]
["bitfinex","BTCUSD",1764159512867,0.001,86692.0,86686.0,0.00980562]
["bitfinex","BTCUSD",1764159512868,0.01808,86701.0,86686.0,0.00980562]
["bitfinex","BTCUSD",1764159513047,0.01808,86701.0,86694.0,0.04995209]
["bitfinex","BTCUSD",1764159513254,0.323,86705.0,86686.0,0.00980562]
["bitfinex","BTCUSD",1764159513255,0.323,86703.0,86686.0,0.00980562]
["bitfinex","BTCUSD",1764159513457,0.323,86703.0,86701.0,0.04995209]
["bitfinex","BTCUSD",1764159513895,0.323,86703.0,86686.0,0.00980562]
["bitfinex","BTCUSD",1764159513896,0.323,86703.0,86698.0,0.04995209]
["bitfinex","BTCUSD",1764159514340,0.002,86701.0,86693.0,0.04995209]
["bitfinex","BTCUSD",1764159514538,0.002,86701.0,86693.0,0.05666386]
["bitfinex","BTCUSD",1764159515371,0.001,86703.0,86693.0,0.05666386]
["bitfinex","BTCUSD",1764159515719,0.003,86703.0,86693.0,0.05666386]
["bitfinex","BTCUSD",1764159515924,0.323,86705.0,86693.0,0.05666386]
["bitfinex","BTCUSD",1764159516180,0.001,86701.0,86693.0,0.05666386]
["bitfinex","BTCUSD",1764159516397,0.323,86703.0,86693.0,0.05666386]
["bitfinex","BTCUSD",1764159516596,0.04224,86694.0,86688.0,0.04995209]
["bitfinex","BTCUSD",1764159516805,0.04224,86694.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159516806,0.04224,86694.0,86683.0,0.04995209]
["bitfinex","BTCUSD",1764159517250,0.01808,86694.0,86683.0,0.04995209]
["bitfinex","BTCUSD",1764159517685,0.01808,86694.0,86689.0,0.04995209]
["bitfinex","BTCUSD",1764159518196,0.04243,86690.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159518489,0.04243,86690.0,86683.0,0.04995209]
["bitfinex","BTCUSD",1764159518989,0.323,86693.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159519149,0.323,86693.0,86685.0,0.04995209]
["bitfinex","BTCUSD",1764159519749,0.323,86692.0,86685.0,0.04995209]
["bitfinex","BTCUSD",1764159520465,0.323,86692.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159520466,0.04243,86686.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159520667,0.01768,86686.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159520834,0.323,86689.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159521643,0.323,86697.0,86680.0,0.04995209]
["bitfinex","BTCUSD",1764159522004,0.323,86695.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159522202,0.323,86695.0,86689.0,0.04995209]
["bitfinex","BTCUSD",1764159522711,0.323,86695.0,86694.0,0.04995209]
["bitfinex","BTCUSD",1764159522863,0.001,86697.0,86694.0,0.04995209]
["bitfinex","BTCUSD",1764159523067,0.001,86697.0,86696.0,0.04995209]
["bitfinex","BTCUSD",1764159523382,0.323,86703.0,86698.0,0.04995209]
["bitfinex","BTCUSD",1764159523784,0.323,86703.0,86694.0,0.04995209]
["bitfinex","BTCUSD",1764159525177,0.323,86704.0,86694.0,0.05095209]
["bitfinex","BTCUSD",1764159525404,0.04243,86695.0,86694.0,0.001]
["bitfinex","BTCUSD",1764159525810,0.0776,86695.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159526007,0.54017529,86690.0,86680.0,0.04995209]
["bitfinex","BTCUSD",1764159526163,1.769711,86687.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159527367,0.01768,86688.0,86681.0,0.04995209]
["bitfinex","BTCUSD",1764159528953,0.01768,86688.0,86681.0,0.05095209]
["bitfinex","BTCUSD",1764159529130,0.323,86686.0,86681.0,0.001]
["bitfinex","BTCUSD",1764159529333,1.769711,86687.0,86681.0,0.001]
["bitfinex","BTCUSD",1764159529632,0.323,86686.0,86681.0,0.001]
["bitfinex","BTCUSD",1764159530472,0.02475,86682.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159530937,0.323,86685.0,86681.0,0.001]
["bitfinex","BTCUSD",1764159531094,0.323,86685.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159531451,0.323,86685.0,86681.0,0.001]
["bitfinex","BTCUSD",1764159531662,0.323,86685.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159532020,0.01768,86688.0,86681.0,0.001]
["bitfinex","BTCUSD",1764159532241,0.323,86686.0,86681.0,0.001]
["bitfinex","BTCUSD",1764159533229,0.01768,86688.0,86681.0,0.001]
["bitfinex","BTCUSD",1764159533469,0.323,86686.0,86681.0,0.001]
["bitfinex","BTCUSD",1764159533994,0.323,86686.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159534337,0.01768,86688.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159534338,0.02475,86680.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159534534,2.13891649,86680.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159534794,2.20295437,86680.0,86679.0,0.00038933]
["bitfinex","BTCUSD",1764159535090,0.323,86679.0,86651.0,9.667e-05]
["bitfinex","BTCUSD",1764159535290,0.01768,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159535426,0.04243,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159536783,0.0776,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159536959,1.847311,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159538175,2.170311,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159538790,2.18217689,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159539532,0.36543,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159539889,0.34068,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159540098,0.323,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159540466,2.152631,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159542836,2.252851,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159543019,2.22398312,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159543391,2.28650611,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159543717,2.23650611,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159543922,2.28750611,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159544200,2.23850611,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159544377,2.17398312,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159544848,2.17498312,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159545054,2.17698312,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159546839,0.37210212,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159547406,0.40903212,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159547706,2.17574312,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159547902,2.17674312,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159548111,2.17774312,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159548529,2.35548742,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159548730,2.29677451,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159548974,2.35677451,86652.0,86651.0,0.00021343]
["bitfinex","BTCUSD",1764159549937,0.06252299,86647.0,86611.0,0.01]
["bitfinex","BTCUSD",1764159550149,0.00999999,86650.0,86611.0,0.01]
["bitfinex","BTCUSD",1764159550150,0.38552299,86629.0,86611.0,0.01]
["bitfinex","BTCUSD",1764159550350,2.23199791,86612.0,86611.0,0.01038972]
["bitfinex","BTCUSD",1764159550545,2.29087003,86612.0,86611.0,0.01038972]
["bitfinex","BTCUSD",1764159550766,2.134331,86612.0,86611.0,0.01096072]
["bitfinex","BTCUSD",1764159550998,2.171851,86612.0,86611.0,0.01096072]
["bitfinex","BTCUSD",1764159552752,2.134331,86612.0,86611.0,0.01096072]
["bitfinex","BTCUSD",1764159553029,0.36462,86612.0,86611.0,0.01096072]
["bitfinex","BTCUSD",1764159553202,0.36562,86612.0,86611.0,0.01096072]
["bitfinex","BTCUSD",1764159553403,0.40314,86612.0,86611.0,0.01296072]
["bitfinex","BTCUSD",1764159553610,0.06184,86612.0,86611.0,0.01296072]
["bitfinex","BTCUSD",1764159554232,1.831551,86612.0,86611.0,0.01296072]
["bitfinex","BTCUSD",1764159555111,1.769711,86611.0,86596.0,0.04995209]
["bitfinex","BTCUSD",1764159555315,0.54017529,86606.0,86593.0,0.04995209]
["bitfinex","BTCUSD",1764159555523,0.54017529,86603.0,86593.0,0.04995209]
["bitfinex","BTCUSD",1764159556207,0.323,86602.0,86588.0,0.04995209]
["bitfinex","BTCUSD",1764159556409,0.323,86597.0,86578.0,0.04995209]
["bitfinex","BTCUSD",1764159556745,0.54017529,86590.0,86580.0,0.09766691]
["bitfinex","BTCUSD",1764159556951,0.323,86597.0,86586.0,0.04995209]
["bitfinex","BTCUSD",1764159557574,0.323,86599.0,86586.0,0.04995209]
["bitfinex","BTCUSD",1764159557938,0.001,86590.0,86586.0,0.04995209]
["bitfinex","BTCUSD",1764159558135,0.323,86599.0,86586.0,0.04995209]
["bitfinex","BTCUSD",1764159558505,0.323,86599.0,86595.0,0.04995209]
["bitfinex","BTCUSD",1764159558745,0.323,86607.0,86595.0,0.04995209]
["bitfinex","BTCUSD",1764159558922,0.323,86602.0,86595.0,0.04995209]
["bitfinex","BTCUSD",1764159559135,0.323,86604.0,86595.0,0.04995209]
["bitfinex","BTCUSD",1764159559323,0.323,86602.0,86595.0,0.04995209]
["bitfinex","BTCUSD",1764159559548,0.001,86597.0,86595.0,0.04995209]
["bitfinex","BTCUSD",1764159559798,0.323,86602.0,86595.0,0.04995209]
["bitfinex","BTCUSD",1764159559928,0.55747529,86610.0,86604.0,0.04995209]
["bitfinex","BTCUSD",1764159560125,0.55747529,86610.0,86581.0,0.0147619]
["bitfinex","BTCUSD",1764159560126,0.34426302,86609.0,86590.0,0.04995209]
["bitfinex","BTCUSD",1764159560329,0.323,86609.0,86590.0,0.04995209]
["bitfinex","BTCUSD",1764159560574,0.001,86597.0,86581.0,0.0147619]
["bitfinex","BTCUSD",1764159560717,0.54017529,86591.0,86589.0,0.04995209]
["bitfinex","BTCUSD",1764159560917,0.86317529,86599.0,86589.0,0.04995209]
["bitfinex","BTCUSD",1764159561169,0.02126805,86598.0,86590.0,0.0006664]
["bitfinex","BTCUSD",1764159561416,0.02126805,86598.0,86577.0,0.04995209]
["bitfinex","BTCUSD",1764159561417,0.04162,86591.0,86577.0,0.04995209]
["bitfinex","BTCUSD",1764159561602,0.05878805,86590.0,86577.0,0.04995209]
["bitfinex","BTCUSD",1764159561807,0.323,86586.0,86573.0,0.04995209]
["bitfinex","BTCUSD",1764159562012,0.323,86582.0,86573.0,0.06471399]
["bitfinex","BTCUSD",1764159562224,0.323,86582.0,86573.0,0.0147619]
["bitfinex","BTCUSD",1764159562651,0.04162,86574.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159563004,0.323,86569.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159563207,0.32338875,86569.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159563827,0.04162,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159564204,0.06289637,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159564404,0.02127637,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159564626,0.02127637,86561.0,86560.0,0.05015209]
["bitfinex","BTCUSD",1764159564827,0.323,86568.0,86562.0,0.04995209]
["bitfinex","BTCUSD",1764159565144,0.02127733,86567.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159565351,0.02127733,86566.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159565527,0.00038875,86569.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159565528,0.02127733,86565.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159565729,0.02127733,86564.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159566052,0.001,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159566251,0.32338875,86569.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159566400,0.001,86566.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159566595,0.02127734,86565.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159566805,0.02127734,86564.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159567157,0.001,86564.0,86563.0,0.04995209]
["bitfinex","BTCUSD",1764159567397,0.02127725,86564.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159567602,0.001,86566.0,86564.0,0.04995209]
["bitfinex","BTCUSD",1764159567812,0.02127727,86565.0,86564.0,0.04995209]
["bitfinex","BTCUSD",1764159568882,0.02127727,86565.0,86562.0,0.04995209]
["bitfinex","BTCUSD",1764159569119,0.02228503,86564.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159569327,0.00038875,86569.0,86563.0,0.04995209]
["bitfinex","BTCUSD",1764159569542,0.02128255,86568.0,86567.0,0.04995209]
["bitfinex","BTCUSD",1764159571611,0.00038875,86569.0,86568.0,0.04995209]
["bitfinex","BTCUSD",1764159572425,0.00038875,86569.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159572791,0.00038875,86569.0,86560.0,0.05015209]
["bitfinex","BTCUSD",1764159572792,0.02129352,86568.0,86560.0,0.05015209]
["bitfinex","BTCUSD",1764159572921,0.02129352,86567.0,86560.0,0.05015209]
["bitfinex","BTCUSD",1764159573126,0.32438875,86569.0,86560.0,0.05015209]
["bitfinex","BTCUSD",1764159573127,0.02129352,86566.0,86560.0,0.05015209]
["bitfinex","BTCUSD",1764159573330,0.02129352,86565.0,86560.0,0.05015209]
["bitfinex","BTCUSD",1764159573667,0.32338875,86569.0,86560.0,0.05215209]
["bitfinex","BTCUSD",1764159573828,0.02129912,86568.0,86560.0,0.05015209]
["bitfinex","BTCUSD",1764159574006,0.02129912,86567.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764159574210,0.02129912,86566.0,86565.0,0.04995209]
["bitfinex","BTCUSD",1764159574442,0.02129912,86566.0,86565.0,0.06473399]
["bitfinex","BTCUSD",1764159575748,0.02129912,86566.0,86565.0,0.06673399]
["bitfinex","BTCUSD",1764159575950,0.02129912,86566.0,86565.0,0.002]
["bitfinex","BTCUSD",1764159576331,0.02129912,86566.0,86565.0,0.05195209]
["bitfinex","BTCUSD",1764159577068,0.00038875,86569.0,86568.0,0.04995209]
["bitfinex","BTCUSD",1764159577271,0.02172202,86569.0,86568.0,0.04995209]
["bitfinex","BTCUSD",1764159578792,0.02272202,86569.0,86568.0,0.05495209]
["bitfinex","BTCUSD",1764159579169,0.02172202,86569.0,86568.0,0.05131697]
["bitfinex","BTCUSD",1764159579372,0.04484202,86569.0,86568.0,0.00436488]
["bitfinex","BTCUSD",1764159579780,0.08237202,86569.0,86568.0,0.00436488]
["bitfinex","BTCUSD",1764159580185,0.08237202,86569.0,86568.0,0.00136488]
["bitfinex","BTCUSD",1764159580530,0.08237202,86569.0,86568.0,0.00336488]
["bitfinex","BTCUSD",1764159580711,0.04484202,86569.0,86568.0,0.00336488]
["bitfinex","BTCUSD",1764159580852,0.02172202,86569.0,86568.0,0.00336488]
["bitfinex","BTCUSD",1764159581252,0.02172202,86569.0,86568.0,0.05331697]
["bitfinex","BTCUSD",1764159581453,0.02172202,86569.0,86568.0,0.00336488]
["bitfinex","BTCUSD",1764159581694,0.08237202,86569.0,86568.0,0.00336488]
["bitfinex","BTCUSD",1764159582438,0.02312,86569.0,86568.0,0.00336488]
["bitfinex","BTCUSD",1764159583331,1.769711,86575.0,86568.0,0.00136488]
["bitfinex","BTCUSD",1764159583531,1.769711,86575.0,86569.0,0.01626]
["bitfinex","BTCUSD",1764159583709,1.769711,86576.0,86569.0,0.01626]
["bitfinex","BTCUSD",1764159584343,1.769711,86574.0,86569.0,0.01626]
["bitfinex","BTCUSD",1764159584762,0.323,86575.0,86569.0,0.01626]
["bitfinex","BTCUSD",1764159585123,0.324,86575.0,86569.0,0.01626]
["bitfinex","BTCUSD",1764159585327,0.323,86577.0,86569.0,0.01626]
["bitfinex","BTCUSD",1764159585578,0.323,86576.0,86571.0,0.04995209]
["bitfinex","BTCUSD",1764159585722,0.323,86576.0,86571.0,0.05658499]
["bitfinex","BTCUSD",1764159586129,0.323,86576.0,86571.0,0.0066329]
["bitfinex","BTCUSD",1764159586327,0.323,86576.0,86569.0,0.01626]
["bitfinex","BTCUSD",1764159587174,0.42066691,86577.0,86569.0,0.01626]
["bitfinex","BTCUSD",1764159587481,0.02312,86570.0,86568.0,0.00011687]
["bitfinex","BTCUSD",1764159587693,0.323,86574.0,86568.0,0.01637687]
["bitfinex","BTCUSD",1764159587901,0.323,86570.0,86568.0,0.01637687]
["bitfinex","BTCUSD",1764159589370,0.323,86575.0,86569.0,0.0241]
["bitfinex","BTCUSD",1764159589565,0.323,86575.0,86570.0,0.00763369]
["bitfinex","BTCUSD",1764159590300,0.323,86575.0,86568.0,0.01737687]
["bitfinex","BTCUSD",1764159590725,0.323,86573.0,86568.0,0.01737687]
["bitfinex","BTCUSD",1764159591011,1.769711,86577.0,86568.0,0.00011687]
["bitfinex","BTCUSD",1764159591215,1.769711,86577.0,86572.0,0.00123786]
["bitfinex","BTCUSD",1764159591417,0.01070944,86576.0,86568.0,0.00011687]
["bitfinex","BTCUSD",1764159591620,0.02312,86569.0,86568.0,0.00011687]
["bitfinex","BTCUSD",1764159592114,0.02312,86569.0,86568.0,0.00248175]
["bitfinex","BTCUSD",1764159592418,0.02312,86569.0,86568.0,0.00148175]
["bitfinex","BTCUSD",1764159593229,0.323,86572.0,86568.0,0.00148175]
["bitfinex","BTCUSD",1764159593399,0.323,86570.0,86569.0,0.01626]
["bitfinex","BTCUSD",1764159593605,0.323,86575.0,86571.0,0.00126961]
["bitfinex","BTCUSD",1764159593810,0.323,86571.0,86569.0,0.01626]
["bitfinex","BTCUSD",1764159594239,0.02141974,86570.0,86569.0,0.01626]
["bitfinex","BTCUSD",1764159595370,0.02142017,86570.0,86569.0,0.04026]
["bitfinex","BTCUSD",1764159595558,0.02142017,86570.0,86569.0,0.04126]
["bitfinex","BTCUSD",1764159597324,0.02142017,86570.0,86569.0,0.09121209]
["bitfinex","BTCUSD",1764159597524,0.02142017,86570.0,86569.0,0.10034499]
["bitfinex","BTCUSD",1764159597919,0.02142017,86570.0,86569.0,0.0503929]
["bitfinex","BTCUSD",1764159598125,0.02142017,86570.0,86569.0,0.04126]
["bitfinex","BTCUSD",1764159598807,0.02142017,86570.0,86569.0,0.07712]
["bitfinex","BTCUSD",1764159599122,0.02142017,86570.0,86569.0,0.12707209]
["bitfinex","BTCUSD",1764159599361,0.02142017,86570.0,86569.0,0.04126]
["bitfinex","BTCUSD",1764159599564,0.02142017,86570.0,86569.0,0.04259313]
["bitfinex","BTCUSD",1764159600085,0.02142017,86570.0,86569.0,0.07845313]
["bitfinex","BTCUSD",1764159600283,0.02142017,86570.0,86569.0,0.10040222]
["bitfinex","BTCUSD",1764159600647,0.04454017,86570.0,86569.0,0.00233313]
["bitfinex","BTCUSD",1764159601050,0.02142017,86570.0,86569.0,0.00233313]
["bitfinex","BTCUSD",1764159601273,0.02142017,86570.0,86569.0,0.11224522]
["bitfinex","BTCUSD",1764159601452,0.02142017,86570.0,86569.0,0.00233313]
["bitfinex","BTCUSD",1764159602188,0.06065,86570.0,86569.0,0.00233313]
["bitfinex","BTCUSD",1764159602494,2.17478309,86570.0,86569.0,0.00233313]
["bitfinex","BTCUSD",1764159603892,2.13725309,86570.0,86569.0,0.00133313]
["bitfinex","BTCUSD",1764159604198,2.17478309,86570.0,86569.0,0.00133313]
["bitfinex","BTCUSD",1764159604739,0.34442209,86570.0,86569.0,0.06129313]
["bitfinex","BTCUSD",1764159604918,0.323,86570.0,86569.0,0.12238143]
["bitfinex","BTCUSD",1764159605060,0.323,86589.0,86576.0,0.04995209]
["bitfinex","BTCUSD",1764159605253,0.323,86587.0,86582.0,0.02382]
["bitfinex","BTCUSD",1764159605459,0.02142314,86586.0,86582.0,0.02382]
["bitfinex","BTCUSD",1764159605769,0.02142314,86586.0,86585.0,0.00082512]
["bitfinex","BTCUSD",1764159605998,0.02142314,86586.0,86585.0,0.01765512]
["bitfinex","BTCUSD",1764159606561,0.02142314,86586.0,86585.0,0.04147512]
["bitfinex","BTCUSD",1764159606822,0.323,86589.0,86585.0,0.09142721]
["bitfinex","BTCUSD",1764159607027,0.02142272,86588.0,86585.0,0.09060209]
["bitfinex","BTCUSD",1764159607242,0.323,86589.0,86585.0,0.09060209]
["bitfinex","BTCUSD",1764159607398,0.323,86589.0,86585.0,0.04065]
["bitfinex","BTCUSD",1764159607608,0.323,86589.0,86588.0,0.02382]
["bitfinex","BTCUSD",1764159607802,0.03472384,86597.0,86588.0,0.07377209]
["bitfinex","BTCUSD",1764159608009,0.323,86593.0,86589.0,0.07377209]
["bitfinex","BTCUSD",1764159608233,0.323,86590.0,86589.0,0.07377209]
["bitfinex","BTCUSD",1764159608547,0.323,86590.0,86589.0,0.10029044]
["bitfinex","BTCUSD",1764159608838,0.323,86590.0,86589.0,0.03854835]
["bitfinex","BTCUSD",1764159609045,0.323,86590.0,86589.0,0.02570814]
["bitfinex","BTCUSD",1764159609654,0.323,86593.0,86589.0,0.06250814]
["bitfinex","BTCUSD",1764159609853,0.323,86591.0,86589.0,0.06181]
["bitfinex","BTCUSD",1764159610064,0.323,86591.0,86589.0,0.02501]
["bitfinex","BTCUSD",1764159610219,0.323,86591.0,86589.0,0.001]
["bitfinex","BTCUSD",1764159610420,0.323,86591.0,86585.0,0.01683]
["bitfinex","BTCUSD",1764159610633,0.01888,86590.0,86585.0,0.01683]
["bitfinex","BTCUSD",1764159611431,0.01888,86590.0,86589.0,0.001]
["bitfinex","BTCUSD",1764159611628,0.01888,86590.0,86585.0,0.01683]
["bitfinex","BTCUSD",1764159611852,0.323,86593.0,86585.0,0.01683]
["bitfinex","BTCUSD",1764159612019,0.323,86598.0,86585.0,0.01783]
["bitfinex","BTCUSD",1764159612213,1.769711,86594.0,86585.0,0.01783]
["bitfinex","BTCUSD",1764159612421,0.323,86591.0,86585.0,0.01783]
["bitfinex","BTCUSD",1764159612630,0.04275,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764159613087,0.04275,86586.0,86570.0,0.01683]
["bitfinex","BTCUSD",1764159613088,0.323,86579.0,86577.0,0.04995209]
["bitfinex","BTCUSD",1764159614087,0.00736,86586.0,86578.0,0.04995209]
["bitfinex","BTCUSD",1764159614385,0.00736,86586.0,86585.0,0.04995209]
["bitfinex","BTCUSD",1764159614537,0.00736,86586.0,86570.0,0.015308]
["bitfinex","BTCUSD",1764159614538,0.323,86589.0,86587.0,0.04995209]
["bitfinex","BTCUSD",1764159614736,0.323,86589.0,86582.0,0.04995209]
["bitfinex","BTCUSD",1764159614932,0.323,86589.0,86577.0,0.002]
["bitfinex","BTCUSD",1764159615136,0.323,86589.0,86576.0,0.04995209]
["bitfinex","BTCUSD",1764159615762,0.00736,86590.0,86588.0,0.00072989]
["bitfinex","BTCUSD",1764159615962,0.00736,86590.0,86576.0,0.04995209]
["bitfinex","BTCUSD",1764159616359,0.323,86588.0,86578.0,0.001]
["bitfinex","BTCUSD",1764159616580,0.323,86588.0,86576.0,0.04995209]
["bitfinex","BTCUSD",1764159616799,1.769711,86585.0,86571.0,0.04995209]
["bitfinex","BTCUSD",1764159617042,0.04275,86577.0,86571.0,0.00011648]
["bitfinex","BTCUSD",1764159617216,0.05011,86577.0,86571.0,0.00011648]
["bitfinex","BTCUSD",1764159617360,0.02387,86572.0,86571.0,0.00011648]
["bitfinex","BTCUSD",1764159617764,0.05935,86572.0,86571.0,0.00011648]
["bitfinex","BTCUSD",1764159618231,0.05935,86572.0,86571.0,0.00111648]
["bitfinex","BTCUSD",1764159618583,2.152061,86572.0,86571.0,0.00111648]
["bitfinex","BTCUSD",1764159619885,2.17346043,86572.0,86571.0,0.00011648]
["bitfinex","BTCUSD",1764159620224,2.35120216,86572.0,86571.0,0.00111648]
["bitfinex","BTCUSD",1764159620383,2.40120216,86572.0,86571.0,0.00111648]
["bitfinex","BTCUSD",1764159620588,2.28598085,86572.0,86571.0,0.00111648]
["bitfinex","BTCUSD",1764159620786,2.23598085,86572.0,86571.0,0.00111648]
["bitfinex","BTCUSD",1764159620988,2.18081786,86572.0,86571.0,0.00111648]
["bitfinex","BTCUSD",1764159621394,2.18081786,86572.0,86571.0,0.00011648]
["bitfinex","BTCUSD",1764159621855,2.18281786,86572.0,86571.0,0.00138609]
["bitfinex","BTCUSD",1764159622818,2.18081786,86572.0,86571.0,0.00138609]
["bitfinex","BTCUSD",1764159623199,2.18181786,86572.0,86571.0,0.00138609]
["bitfinex","BTCUSD",1764159624524,2.17445786,86572.0,86571.0,0.00138609]
["bitfinex","BTCUSD",1764159624728,2.18181786,86572.0,86571.0,0.00138609]
["bitfinex","BTCUSD",1764159625527,2.14633786,86572.0,86571.0,0.00138609]
["bitfinex","BTCUSD",1764159625730,1.778071,86572.0,86571.0,0.00138609]
["bitfinex","BTCUSD",1764159625967,2.101071,86572.0,86571.0,0.00138609]
["bitfinex","BTCUSD",1764159626571,2.100071,86572.0,86571.0,0.00138609]
["bitfinex","BTCUSD",1764159627062,2.100071,86572.0,86571.0,0.00238609]
["bitfinex","BTCUSD",1764159627789,2.13480293,86572.0,86571.0,0.00238609]
["bitfinex","BTCUSD",1764159628012,0.36509193,86572.0,86571.0,0.00238609]
["bitfinex","BTCUSD",1764159628397,0.35773193,86572.0,86571.0,0.00238609]
["bitfinex","BTCUSD",1764159628594,0.33036,86572.0,86571.0,0.00238609]
["bitfinex","BTCUSD",1764159629007,0.323,86572.0,86571.0,0.00238609]
["bitfinex","BTCUSD",1764159630326,0.323,86572.0,86571.0,0.05233818]
["bitfinex","BTCUSD",1764159630533,0.323,86572.0,86571.0,0.05533818]
["bitfinex","BTCUSD",1764159631795,0.03472706,86582.0,86571.0,0.05533818]
["bitfinex","BTCUSD",1764159631993,0.54169214,86590.0,86580.0,0.09766691]
["bitfinex","BTCUSD",1764159632194,0.323,86589.0,86587.0,0.04995209]
["bitfinex","BTCUSD",1764159632668,0.00736,86593.0,86581.0,0.00976669]
["bitfinex","BTCUSD",1764159632879,0.00736,86593.0,86592.0,0.04995209]
["bitfinex","BTCUSD",1764159633299,0.00736,86593.0,86571.0,0.00011648]
["bitfinex","BTCUSD",1764159633300,0.00736,86593.0,86591.0,0.04995209]
["bitfinex","BTCUSD",1764159633706,0.00736,86593.0,86571.0,0.00011648]
["bitfinex","BTCUSD",1764159633948,0.00736,86593.0,86588.0,0.04995209]
["bitfinex","BTCUSD",1764159634327,0.00736,86593.0,86592.0,0.001]
["bitfinex","BTCUSD",1764159635510,0.00736,86593.0,86588.0,0.04995209]
["bitfinex","BTCUSD",1764159635916,0.33036,86597.0,86571.0,0.00111648]
["bitfinex","BTCUSD",1764159636191,0.00736,86597.0,86596.0,0.04995209]
["bitfinex","BTCUSD",1764159636394,0.323,86589.0,86588.0,0.04995209]
["bitfinex","BTCUSD",1764159636810,0.29538894,86589.0,86588.0,0.04995209]
["bitfinex","BTCUSD",1764159637402,15.0,86593.0,86588.0,0.04995209]
["bitfinex","BTCUSD",1764159638231,15.0,86593.0,86592.0,0.04995209]
["bitfinex","BTCUSD",1764159638465,15.0,86593.0,86592.0,0.06471399]
["bitfinex","BTCUSD",1764159638888,15.323,86593.0,86592.0,0.06471399]
["bitfinex","BTCUSD",1764159639310,15.323,86593.0,86592.0,0.05295209]
["bitfinex","BTCUSD",1764159639511,15.323,86593.0,86592.0,0.05395209]
["bitfinex","BTCUSD",1764159640130,15.323,86593.0,86592.0,0.05095209]
["bitfinex","BTCUSD",1764159640340,15.323,86593.0,86592.0,0.04995209]
["bitfinex","BTCUSD",1764159640543,15.323,86593.0,86592.0,0.05295209]
["bitfinex","BTCUSD",1764159640901,15.323,86593.0,86592.0,0.003]
["bitfinex","BTCUSD",1764159641315,15.323,86593.0,86592.0,0.05295209]
["bitfinex","BTCUSD",1764159641531,15.323,86593.0,86592.0,0.05395209]
["bitfinex","BTCUSD",1764159641754,15.323,86593.0,86592.0,0.05095209]
["bitfinex","BTCUSD",1764159642040,15.323,86593.0,86592.0,0.05395209]
["bitfinex","BTCUSD",1764159642860,15.323,86593.0,86592.0,0.00460292]
["bitfinex","BTCUSD",1764159644680,15.323,86593.0,86592.0,0.00060292]
["bitfinex","BTCUSD",1764159644886,15.323,86593.0,86592.0,0.00160292]
["bitfinex","BTCUSD",1764159645088,15.323,86593.0,86592.0,0.00360292]
["bitfinex","BTCUSD",1764159647598,15.323,86593.0,86592.0,0.00260292]
["bitfinex","BTCUSD",1764159647762,15.323,86593.0,86592.0,0.00060292]
["bitfinex","BTCUSD",1764159647971,15.323,86593.0,86592.0,0.00360292]
["bitfinex","BTCUSD",1764159649420,15.323,86593.0,86592.0,0.05355501]
["bitfinex","BTCUSD",1764159649992,15.0,86593.0,86592.0,0.05355501]
["bitfinex","BTCUSD",1764159650721,15.0,86593.0,86592.0,0.05255501]
["bitfinex","BTCUSD",1764159650918,15.0,86593.0,86592.0,0.05355501]
["bitfinex","BTCUSD",1764159651265,15.0,86593.0,86592.0,0.05155501]
["bitfinex","BTCUSD",1764159651467,15.0,86593.0,86592.0,0.05355501]
["bitfinex","BTCUSD",1764159652103,15.323,86593.0,86592.0,0.00360292]
["bitfinex","BTCUSD",1764159653081,15.323,86593.0,86592.0,0.05355501]
["bitfinex","BTCUSD",1764159654364,15.323,86593.0,86592.0,0.00360292]
["bitfinex","BTCUSD",1764159657187,15.323,86593.0,86592.0,0.00260292]
["bitfinex","BTCUSD",1764159657395,15.323,86593.0,86592.0,0.00360292]
["bitfinex","BTCUSD",1764159657776,15.323,86593.0,86592.0,0.00260292]
["bitfinex","BTCUSD",1764159657953,15.323,86593.0,86592.0,0.00060292]
["bitfinex","BTCUSD",1764159658155,15.323,86593.0,86592.0,0.00160292]
["bitfinex","BTCUSD",1764159658357,15.323,86593.0,86592.0,0.00360292]
["bitfinex","BTCUSD",1764159660753,15.35693,86593.0,86592.0,0.00360292]
["bitfinex","BTCUSD",1764159661974,15.37835517,86593.0,86592.0,0.00360292]
["bitfinex","BTCUSD",1764159662967,15.34442517,86593.0,86592.0,0.00360292]
["bitfinex","BTCUSD",1764159664429,15.323,86593.0,86592.0,0.00360292]
["bitfinex","BTCUSD",1764159666390,15.323,86593.0,86592.0,0.05355501]
["bitfinex","BTCUSD",1764159666759,17.20898536,86593.0,86592.0,0.00360292]
["bitfinex","BTCUSD",1764159666887,17.20898536,86593.0,86571.0,0.00011648]
["bitfinex","BTCUSD",1764159666888,0.38552299,86592.0,86571.0,0.00011648]
["bitfinex","BTCUSD",1764159667090,0.04158,86572.0,86571.0,0.00011648]
["bitfinex","BTCUSD",1764159667332,2.16307372,86572.0,86571.0,0.00011648]
["bitfinex","BTCUSD",1764159667532,2.19729372,86572.0,86571.0,0.0007831]
["bitfinex","BTCUSD",1764159667740,2.23202565,86572.0,86571.0,0.0007831]
["bitfinex","BTCUSD",1764159669109,2.23302565,86572.0,86571.0,0.0007831]
["bitfinex","BTCUSD",1764159669313,2.22566565,86572.0,86571.0,0.0007831]
["bitfinex","BTCUSD",1764159669505,2.19880565,86572.0,86571.0,0.0007831]
["bitfinex","BTCUSD",1764159669703,2.22377565,86572.0,86571.0,0.0007831]
["bitfinex","BTCUSD",1764159669920,2.23113565,86572.0,86571.0,0.0007831]
["bitfinex","BTCUSD",1764159670344,2.20871293,86572.0,86571.0,0.0007831]
["bitfinex","BTCUSD",1764159670706,2.20971293,86572.0,86571.0,0.0007831]
["bitfinex","BTCUSD",1764159672684,2.34358104,86572.0,86571.0,0.0007831]
["bitfinex","BTCUSD",1764159672883,2.37244892,86572.0,86571.0,0.0007831]
["bitfinex","BTCUSD",1764159673530,2.37244892,86572.0,86515.0,0.09766691]
["bitfinex","BTCUSD",1764159673531,0.38552299,86569.0,86515.0,0.09766691]
["bitfinex","BTCUSD",1764159673733,2.3244109,86561.0,86515.0,0.09766691]
["bitfinex","BTCUSD",1764159673932,2.35311602,86561.0,86515.0,0.09766691]
["bitfinex","BTCUSD",1764159674130,2.44195442,86561.0,86500.0,11.0002]
["bitfinex","BTCUSD",1764159675154,2.44295442,86561.0,86500.0,11.0002]
["bitfinex","BTCUSD",1764159675357,2.44195442,86561.0,86500.0,11.0002]
["bitfinex","BTCUSD",1764159675554,2.44195442,86561.0,86500.0,11.01019999]
["bitfinex","BTCUSD",1764159676177,2.4143139,86561.0,86500.0,11.01019999]
["bitfinex","BTCUSD",1764159676560,2.4183139,86561.0,86500.0,11.01019999]
["bitfinex","BTCUSD",1764159676757,2.33208602,86561.0,86500.0,11.56197969]
["bitfinex","BTCUSD",1764159676968,2.33544602,86561.0,86500.0,11.56197969]
["bitfinex","BTCUSD",1764159677150,2.33744602,86561.0,86514.0,0.09766691]
["bitfinex","BTCUSD",1764159677343,2.33844602,86561.0,86514.0,0.09766691]
["bitfinex","BTCUSD",1764159677573,2.26856303,86561.0,86514.0,0.09766691]
["bitfinex","BTCUSD",1764159677822,2.27792303,86561.0,86514.0,0.09766691]
["bitfinex","BTCUSD",1764159678706,2.27392303,86561.0,86514.0,0.09766691]
["bitfinex","BTCUSD",1764159679257,2.27292303,86561.0,86514.0,0.09766691]
["bitfinex","BTCUSD",1764159679681,2.27292303,86561.0,86560.0,0.00054927]
["bitfinex","BTCUSD",1764159679878,2.26656303,86561.0,86560.0,0.00054927]
["bitfinex","BTCUSD",1764159680079,2.27392303,86561.0,86560.0,0.00054927]
["bitfinex","BTCUSD",1764159680688,1.95092303,86561.0,86560.0,0.00054927]
["bitfinex","BTCUSD",1764159680895,1.89724791,86561.0,86560.0,0.00054927]
["bitfinex","BTCUSD",1764159681310,1.92957791,86561.0,86560.0,0.00054927]
["bitfinex","BTCUSD",1764159681876,1.95081686,86561.0,86560.0,0.00054927]
["bitfinex","BTCUSD",1764159682710,2.27381686,86561.0,86560.0,0.00054927]
["bitfinex","BTCUSD",1764159683108,2.37107918,86561.0,86560.0,0.00054927]
["bitfinex","BTCUSD",1764159683364,2.30855619,86561.0,86560.0,0.00054927]
["bitfinex","BTCUSD",1764159683576,2.30855619,86561.0,86500.0,11.56197969]
["bitfinex","BTCUSD",1764159683577,1.83223399,86560.0,86500.0,11.01019999]
["bitfinex","BTCUSD",1764159683776,0.323,86524.0,86509.0,0.01554]
["bitfinex","BTCUSD",1764159683948,0.00736,86523.0,86521.0,0.01554]
["bitfinex","BTCUSD",1764159684150,0.16896175,86526.0,86521.0,0.01554]
["bitfinex","BTCUSD",1764159684351,0.03231,86522.0,86515.0,0.04995209]
["bitfinex","BTCUSD",1764159684513,0.03231,86522.0,86510.0,0.03231]
["bitfinex","BTCUSD",1764159684719,1.769711,86526.0,86510.0,0.03231]
["bitfinex","BTCUSD",1764159685016,0.001,86524.0,86510.0,0.03231]
["bitfinex","BTCUSD",1764159685216,1.769711,86525.0,86512.0,0.04995209]
["bitfinex","BTCUSD",1764159685475,1.769711,86524.0,86509.0,0.01554]
["bitfinex","BTCUSD",1764159685619,0.01644,86511.0,86500.0,11.0002]
["bitfinex","BTCUSD",1764159685815,0.90896442,86510.0,86502.0,0.04995209]
["bitfinex","BTCUSD",1764159686022,0.03795,86501.0,86500.0,11.0002]
["bitfinex","BTCUSD",1764159686228,1.769711,86508.0,86500.0,11.0002]
["bitfinex","BTCUSD",1764159686445,0.01644,86501.0,86500.0,11.0002]
["bitfinex","BTCUSD",1764159686653,0.03795,86501.0,86500.0,11.0002]
["bitfinex","BTCUSD",1764159687071,0.03895,86501.0,86500.0,11.0002]
["bitfinex","BTCUSD",1764159687291,0.03795,86501.0,86500.0,11.0002]
["bitfinex","BTCUSD",1764159687785,0.03895,86501.0,86500.0,11.0002]
["bitfinex","BTCUSD",1764159688261,0.07128,86501.0,86500.0,11.0002]
["bitfinex","BTCUSD",1764159689021,1.840991,86501.0,86500.0,11.0002]
["bitfinex","BTCUSD",1764159689236,2.18520145,86501.0,86500.0,11.0002]
["bitfinex","BTCUSD",1764159689441,2.21615925,86501.0,86500.0,11.00210654]
["bitfinex","BTCUSD",1764159689897,2.17003139,86501.0,86500.0,11.00210654]
["bitfinex","BTCUSD",1764159690065,2.19054224,86501.0,86500.0,11.00210654]
["bitfinex","BTCUSD",1764159690263,2.21818276,86501.0,86500.0,9.90800578]
["bitfinex","BTCUSD",1764159690490,2.33540407,86501.0,86500.0,9.90800578]
["bitfinex","BTCUSD",1764159690828,2.21818276,86501.0,86500.0,9.90800578]
["bitfinex","BTCUSD",1764159691119,2.22018276,86501.0,86500.0,9.90800578]
["bitfinex","BTCUSD",1764159691334,2.21818276,86501.0,86500.0,9.31046852]
["bitfinex","BTCUSD",1764159691522,2.22118276,86501.0,86500.0,9.31046852]
["bitfinex","BTCUSD",1764159691732,2.16158444,86501.0,86500.0,9.31046852]
["bitfinex","BTCUSD",1764159691929,2.25161889,86501.0,86500.0,9.31046852]
["bitfinex","BTCUSD",1764159692128,2.26975971,86501.0,86500.0,9.27571128]
["bitfinex","BTCUSD",1764159692287,2.30161889,86501.0,86500.0,9.20975052]
["bitfinex","BTCUSD",1764159692499,2.31119382,86501.0,86500.0,9.14551448]
["bitfinex","BTCUSD",1764159692698,2.25819382,86501.0,86500.0,9.14551448]
["bitfinex","BTCUSD",1764159692899,2.26219382,86501.0,86500.0,9.14551448]
["bitfinex","BTCUSD",1764159693325,2.25819382,86501.0,86500.0,9.14551448]
["bitfinex","BTCUSD",1764159693690,2.26119382,86501.0,86500.0,9.14551448]
["bitfinex","BTCUSD",1764159693894,2.25819382,86501.0,86500.0,9.14551448]
["bitfinex","BTCUSD",1764159694093,2.3658402,86501.0,86500.0,9.14551448]
["bitfinex","BTCUSD",1764159694301,2.25061889,86501.0,86500.0,9.14551448]
["bitfinex","BTCUSD",1764159694523,2.24761889,86501.0,86500.0,9.14551448]
["bitfinex","BTCUSD",1764159694728,2.24861889,86501.0,86500.0,9.14551448]
["bitfinex","BTCUSD",1764159695345,2.26576015,86501.0,86500.0,9.14551448]
["bitfinex","BTCUSD",1764159695544,2.33669751,86501.0,86500.0,9.11075503]
["bitfinex","BTCUSD",1764159695742,2.26976015,86501.0,86500.0,9.07599558]
["bitfinex","BTCUSD",1764159695966,2.26676015,86501.0,86500.0,9.07599558]
["bitfinex","BTCUSD",1764159696322,2.26470329,86501.0,86500.0,9.07599558]
["bitfinex","BTCUSD",1764159696517,2.27106329,86501.0,86500.0,9.07599558]
["bitfinex","BTCUSD",1764159696757,2.26806329,86501.0,86500.0,9.07599558]
["bitfinex","BTCUSD",1764159697121,2.27106329,86501.0,86500.0,9.07599558]
["bitfinex","BTCUSD",1764159697346,2.26806329,86501.0,86500.0,9.07599558]
["bitfinex","BTCUSD",1764159697561,2.26070329,86501.0,86500.0,9.07599558]
["bitfinex","BTCUSD",1764159697774,2.27106329,86501.0,86500.0,9.07599558]
["bitfinex","BTCUSD",1764159698154,2.26470329,86501.0,86500.0,9.07599558]
["bitfinex","BTCUSD",1764159698364,2.24687933,86501.0,86500.0,9.07599558]
["bitfinex","BTCUSD",1764159698565,2.27106329,86501.0,86500.0,9.07599558]
["bitfinex","BTCUSD",1764159699115,2.27206329,86501.0,86500.0,8.98909695]
["bitfinex","BTCUSD",1764159699977,2.30683817,86501.0,86500.0,8.98909695]
["bitfinex","BTCUSD",1764159701015,2.38118812,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159701331,2.38018812,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159702038,2.33118812,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159702386,2.32718812,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159702597,2.30500416,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159702798,2.381314,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159703111,2.385314,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159704514,2.28154053,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159704737,2.31378341,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159705631,2.23715968,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159705829,2.19466759,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159706039,2.11916633,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159706240,1.79616633,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159706470,1.75983633,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159706669,1.70355145,86501.0,86500.0,8.46066619]
["bitfinex","BTCUSD",1764159706868,1.71391145,86501.0,86500.0,8.46066619]
["bitfinex","BTCUSD",1764159707109,1.70891145,86501.0,86500.0,8.46066619]
["bitfinex","BTCUSD",1764159707285,1.70455145,86501.0,86500.0,8.46066619]
["bitfinex","BTCUSD",1764159707500,0.34721045,86501.0,86500.0,8.50785619]
["bitfinex","BTCUSD",1764159707813,0.02521045,86501.0,86500.0,8.50785619]
["bitfinex","BTCUSD",1764159708000,0.004,86501.0,86500.0,8.50785619]
["bitfinex","BTCUSD",1764159708213,0.003,86501.0,86500.0,8.50785619]
["bitfinex","BTCUSD",1764159708348,0.02419065,86501.0,86500.0,8.55780828]
["bitfinex","BTCUSD",1764159708549,0.02119065,86501.0,86500.0,8.50785619]
["bitfinex","BTCUSD",1764159708748,0.02119065,86501.0,86500.0,8.55780828]
["bitfinex","BTCUSD",1764159709020,0.02119065,86501.0,86500.0,8.50785619]
["bitfinex","BTCUSD",1764159709161,0.01644,86512.0,86500.0,8.46066619]
["bitfinex","BTCUSD",1764159709363,0.02120389,86511.0,86502.0,0.02347]
["bitfinex","BTCUSD",1764159709701,0.02120389,86510.0,86502.0,0.02347]
["bitfinex","BTCUSD",1764159709857,0.02120389,86509.0,86503.0,0.04719]
["bitfinex","BTCUSD",1764159710062,0.02120389,86508.0,86506.0,0.04995209]
["bitfinex","BTCUSD",1764159710269,0.02120389,86507.0,86506.0,0.04995209]
["bitfinex","BTCUSD",1764159710469,0.00010766,86526.0,86506.0,0.04995209]
["bitfinex","BTCUSD",1764159710673,0.00736,86519.0,86518.0,0.05845]
["bitfinex","BTCUSD",1764159710895,0.02121737,86524.0,86518.0,0.05845]
["bitfinex","BTCUSD",1764159711101,0.03326,86519.0,86502.0,0.02347]
["bitfinex","BTCUSD",1764159711262,0.323,86515.0,86502.0,0.02347]
["bitfinex","BTCUSD",1764159711477,0.323,86512.0,86502.0,0.02347]
["bitfinex","BTCUSD",1764159711694,0.02121737,86511.0,86502.0,0.02347]
["bitfinex","BTCUSD",1764159711901,0.02121737,86510.0,86502.0,0.02347]
["bitfinex","BTCUSD",1764159712132,0.02121737,86509.0,86502.0,0.02347]
["bitfinex","BTCUSD",1764159712356,0.02121737,86508.0,86502.0,0.02347]
["bitfinex","BTCUSD",1764159712562,0.02121737,86507.0,86502.0,0.02347]
["bitfinex","BTCUSD",1764159712736,0.01644,86514.0,86502.0,0.02347]
["bitfinex","BTCUSD",1764159712737,0.02121737,86506.0,86502.0,0.02347]
["bitfinex","BTCUSD",1764159712957,0.02121737,86505.0,86502.0,0.02347]
["bitfinex","BTCUSD",1764159713106,0.02121737,86504.0,86502.0,0.02347]
["bitfinex","BTCUSD",1764159713312,0.02121737,86503.0,86502.0,0.02347]
["bitfinex","BTCUSD",1764159714200,0.02121737,86503.0,86495.0,0.04719]
["bitfinex","BTCUSD",1764159714355,0.02121737,86502.0,86490.0,0.04719]
["bitfinex","BTCUSD",1764159714554,0.02121737,86501.0,86497.0,0.05366719]
["bitfinex","BTCUSD",1764159714961,0.02121737,86501.0,86500.0,8.50594965]
["bitfinex","BTCUSD",1764159715352,0.02121737,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159715353,0.03943737,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159715554,0.44397737,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159715778,2.17431837,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159716261,2.29358667,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159716690,2.29358667,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159716894,2.29458667,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159717469,2.29558667,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159718249,2.29358667,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159718379,2.29458667,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159718580,2.29658986,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159719187,2.36283295,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159719521,2.34104169,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159719675,2.3218997,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159720073,2.29458986,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159720285,2.33442471,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159720485,2.36273455,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159720893,2.33542471,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159721144,2.20918399,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159721393,2.14982399,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159721672,1.75564399,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159721879,1.73113837,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159722080,2.05413837,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159722277,2.03591837,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159722477,1.527803,86501.0,86500.0,8.46066619]
["bitfinex","BTCUSD",1764159722688,0.00736,86501.0,86500.0,8.50785619]
["bitfinex","BTCUSD",1764159722913,0.01036,86501.0,86500.0,8.50785619]
["bitfinex","BTCUSD",1764159723308,0.00936,86501.0,86500.0,8.50785619]
["bitfinex","BTCUSD",1764159723549,0.00936,86501.0,86500.0,8.46066619]
["bitfinex","BTCUSD",1764159723754,0.00936,86501.0,86500.0,8.50785619]
["bitfinex","BTCUSD",1764159723978,0.00736,86509.0,86500.0,8.50785619]
["bitfinex","BTCUSD",1764159724185,0.323,86507.0,86500.0,8.50594965]
["bitfinex","BTCUSD",1764159724390,0.001,86501.0,86500.0,8.50594965]
["bitfinex","BTCUSD",1764159724563,0.323,86505.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159724761,1.876703,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159725912,1.843443,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159726080,1.844443,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159726696,1.931923,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159726918,2.04444599,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159727250,1.99444599,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159727770,1.938283,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159728195,1.880043,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159728364,1.853803,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159728772,1.888763,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159728982,1.938853,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159729207,1.940853,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159729404,1.939853,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159729558,1.886763,86501.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159729899,1.886763,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159730868,1.888763,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159731327,1.853803,86501.0,86500.0,8.42628619]
["bitfinex","BTCUSD",1764159731487,1.523443,86501.0,86500.0,8.46217619]
["bitfinex","BTCUSD",1764159731823,0.003,86501.0,86500.0,8.51298619]
["bitfinex","BTCUSD",1764159732595,0.00736,86503.0,86500.0,8.51298619]
["bitfinex","BTCUSD",1764159732803,0.00736,86503.0,86502.0,0.03589]
["bitfinex","BTCUSD",1764159733298,0.00736,86503.0,86500.0,8.42437965]
["bitfinex","BTCUSD",1764159733695,0.00736,86503.0,86502.0,0.03589]
["bitfinex","BTCUSD",1764159733886,1.520443,86510.0,86502.0,0.03589]
["bitfinex","BTCUSD",1764159734083,0.03475518,86527.0,86507.0,0.04995209]
["bitfinex","BTCUSD",1764159734326,1.520443,86524.0,86509.0,0.03589]
["bitfinex","BTCUSD",1764159734524,1.520443,86525.0,86524.0,0.02674]
["bitfinex","BTCUSD",1764159734684,1.54176289,86525.0,86524.0,0.02674]
["bitfinex","BTCUSD",1764159734886,1.54176289,86525.0,86524.0,0.11344]
["bitfinex","BTCUSD",1764159735267,0.02131966,86525.0,86524.0,0.11344]
["bitfinex","BTCUSD",1764159735486,0.00746766,86526.0,86524.0,0.11344]
["bitfinex","BTCUSD",1764159735689,0.00746766,86526.0,86525.0,0.0867]
["bitfinex","BTCUSD",1764159736085,0.02878631,86526.0,86525.0,0.03589]
["bitfinex","BTCUSD",1764159737064,0.02878631,86526.0,86525.0,0.0867]
["bitfinex","BTCUSD",1764159737268,0.00746766,86526.0,86525.0,0.03589]
["bitfinex","BTCUSD",1764159737485,0.02877857,86526.0,86525.0,0.03589]
["bitfinex","BTCUSD",1764159737706,0.03077857,86526.0,86525.0,0.03589]
["bitfinex","BTCUSD",1764159737911,0.00310766,86526.0,86525.0,0.13665209]
["bitfinex","BTCUSD",1764159738313,0.00310766,86526.0,86524.0,0.02674]
["bitfinex","BTCUSD",1764159738861,0.00210766,86526.0,86524.0,0.02674]
["bitfinex","BTCUSD",1764159739000,0.00010766,86526.0,86524.0,0.02674]
["bitfinex","BTCUSD",1764159739210,0.00010766,86526.0,86525.0,0.001]
["bitfinex","BTCUSD",1764159740226,0.00010766,86526.0,86525.0,0.03689]
["bitfinex","BTCUSD",1764159740555,0.00010766,86526.0,86525.0,0.095737]
["bitfinex","BTCUSD",1764159740753,0.00110766,86526.0,86525.0,0.03589]
["bitfinex","BTCUSD",1764159741078,0.00010766,86526.0,86525.0,0.03589]
["bitfinex","BTCUSD",1764159741401,0.00110766,86526.0,86525.0,0.03589]
["bitfinex","BTCUSD",1764159742016,0.00110766,86526.0,86525.0,0.0867]
["bitfinex","BTCUSD",1764159743594,0.00010766,86526.0,86525.0,0.0867]
["bitfinex","BTCUSD",1764159743728,0.00010766,86526.0,86525.0,0.08781183]
["bitfinex","BTCUSD",1764159743929,0.00010766,86526.0,86525.0,0.00211183]
["bitfinex","BTCUSD",1764159744407,0.00010766,86526.0,86525.0,0.08881183]
["bitfinex","BTCUSD",1764159744587,0.00010766,86526.0,86525.0,0.1529931]
["bitfinex","BTCUSD",1764159745001,0.01813436,86566.0,86539.0,0.04995209]
["bitfinex","BTCUSD",1764159745254,1.520443,86563.0,86560.0,0.02169]
["bitfinex","BTCUSD",1764159745607,1.520443,86564.0,86562.0,0.03589]
["bitfinex","BTCUSD",1764159745807,1.520443,86564.0,86563.0,0.05081]
["bitfinex","BTCUSD",1764159746010,1.843443,86564.0,86563.0,0.0867]
["bitfinex","BTCUSD",1764159746225,1.843443,86564.0,86563.0,0.046729]
["bitfinex","BTCUSD",1764159746533,0.323,86564.0,86563.0,0.097539]
["bitfinex","BTCUSD",1764159746730,0.00011689,86565.0,86563.0,0.097539]
["bitfinex","BTCUSD",1764159746932,0.00011689,86565.0,86564.0,0.13665209]
["bitfinex","BTCUSD",1764159748077,0.00011689,86565.0,86564.0,0.13765209]
["bitfinex","BTCUSD",1764159748289,0.00011689,86565.0,86564.0,0.0867]
["bitfinex","BTCUSD",1764159748492,0.00011689,86565.0,86564.0,0.0877]
["bitfinex","BTCUSD",1764159748896,0.00011689,86565.0,86564.0,0.098375]
["bitfinex","BTCUSD",1764159749199,0.00011689,86565.0,86564.0,0.100375]
["bitfinex","BTCUSD",1764159749395,0.00011689,86565.0,86564.0,0.15032709]
["bitfinex","BTCUSD",1764159749761,1.520443,86582.0,86566.0,0.04995209]
["bitfinex","BTCUSD",1764159750168,1.520443,86583.0,86567.0,0.05081]
["bitfinex","BTCUSD",1764159750396,0.09766691,86578.0,86568.0,0.0064485]
["bitfinex","BTCUSD",1764159750600,1.520443,86577.0,86564.0,0.05081]
["bitfinex","BTCUSD",1764159750800,0.00124761,86584.0,86564.0,0.05181]
["bitfinex","BTCUSD",1764159750801,1.520443,86583.0,86564.0,0.05181]
["bitfinex","BTCUSD",1764159751151,1.520443,86581.0,86577.0,0.02674]
["bitfinex","BTCUSD",1764159751313,1.340229,86581.0,86580.0,0.03589]
["bitfinex","BTCUSD",1764159751510,1.340229,86583.0,86577.0,0.02674]
["bitfinex","BTCUSD",1764159751832,0.323,86582.0,86580.0,0.03589]
["bitfinex","BTCUSD",1764159752045,0.323,86582.0,86581.0,0.011344]
["bitfinex","BTCUSD",1764159752251,0.323,86582.0,86572.0,0.02674]
["bitfinex","BTCUSD",1764159752426,0.002,86581.0,86572.0,0.02674]
["bitfinex","BTCUSD",1764159752622,0.002,86581.0,86573.0,0.05081]
["bitfinex","BTCUSD",1764159752830,0.002,86581.0,86580.0,0.03589]
["bitfinex","BTCUSD",1764159753720,0.323,86583.0,86580.0,0.03589]
["bitfinex","BTCUSD",1764159754145,0.001,86582.0,86580.0,0.03589]
["bitfinex","BTCUSD",1764159754388,0.323,86582.0,86580.0,0.03589]
["bitfinex","BTCUSD",1764159754723,0.001,86581.0,86580.0,0.03589]
["bitfinex","BTCUSD",1764159754926,0.323,86582.0,86572.0,0.02674]
["bitfinex","BTCUSD",1764159755130,0.323,86582.0,86581.0,0.03589]
["bitfinex","BTCUSD",1764159755330,0.324,86582.0,86581.0,0.04447421]
["bitfinex","BTCUSD",1764159755552,0.00124761,86584.0,86581.0,0.09528421]
["bitfinex","BTCUSD",1764159755830,0.00124761,86584.0,86583.0,0.03589]
["bitfinex","BTCUSD",1764159756326,0.00124761,86584.0,86583.0,0.0867]
["bitfinex","BTCUSD",1764159757510,0.00224761,86584.0,86583.0,0.0867]
["bitfinex","BTCUSD",1764159757710,0.00224761,86584.0,86583.0,0.09890242]
["bitfinex","BTCUSD",1764159757930,0.00224761,86584.0,86583.0,0.04809242]
["bitfinex","BTCUSD",1764159758134,0.02346553,86584.0,86583.0,0.01220242]
["bitfinex","BTCUSD",1764159758339,0.323,86582.0,86572.0,0.02674]
["bitfinex","BTCUSD",1764159758543,0.02121792,86581.0,86572.0,0.02674]
["bitfinex","BTCUSD",1764159758739,0.02121792,86580.0,86572.0,0.02674]
["bitfinex","BTCUSD",1764159758937,0.323,86582.0,86580.0,0.03562]
["bitfinex","BTCUSD",1764159759137,0.323,86582.0,86581.0,0.05263]
["bitfinex","BTCUSD",1764159759338,0.34422586,86582.0,86581.0,0.02432]
["bitfinex","BTCUSD",1764159759612,0.34422586,86582.0,86581.0,0.05994]
["bitfinex","BTCUSD",1764159760166,0.02122586,86582.0,86581.0,0.065934]
["bitfinex","BTCUSD",1764159760371,0.02122586,86582.0,86581.0,0.118564]
["bitfinex","BTCUSD",1764159760583,0.02122586,86582.0,86581.0,0.10701399]
["bitfinex","BTCUSD",1764159760865,0.02222586,86582.0,86581.0,0.10701399]
["bitfinex","BTCUSD",1764159761059,0.02222586,86582.0,86581.0,0.15696608]
["bitfinex","BTCUSD",1764159761262,0.02222586,86582.0,86581.0,0.10701399]
["bitfinex","BTCUSD",1764159761643,0.02222586,86582.0,86581.0,0.15696608]
["bitfinex","BTCUSD",1764159763885,0.001,86582.0,86581.0,0.15696608]
["bitfinex","BTCUSD",1764159765985,0.00124761,86584.0,86581.0,0.10701399]
["bitfinex","BTCUSD",1764159766182,0.00124761,86584.0,86583.0,0.03562]
["bitfinex","BTCUSD",1764159766588,0.02254323,86584.0,86583.0,0.08825]
["bitfinex","BTCUSD",1764159767924,0.02254323,86584.0,86583.0,0.08925]
["bitfinex","BTCUSD",1764159769043,0.02254323,86584.0,86583.0,0.13920209]
["bitfinex","BTCUSD",1764159770934,0.02254323,86584.0,86583.0,0.08925]
["bitfinex","BTCUSD",1764159771233,0.02254323,86584.0,86583.0,0.099452]
["bitfinex","BTCUSD",1764159774212,0.02254323,86584.0,86583.0,0.14940409]
["bitfinex","BTCUSD",1764159775131,0.02254323,86584.0,86583.0,0.099452]
["bitfinex","BTCUSD",1764159775927,0.02254323,86584.0,86583.0,0.08925]
["bitfinex","BTCUSD",1764159776851,0.02254323,86584.0,86583.0,0.13920209]
["bitfinex","BTCUSD",1764159778836,0.02254323,86584.0,86583.0,0.08925]
["bitfinex","BTCUSD",1764159779044,0.02254323,86584.0,86583.0,0.13920209]
["bitfinex","BTCUSD",1764159779444,0.02254323,86584.0,86583.0,0.03662]
["bitfinex","BTCUSD",1764159779973,0.02254323,86584.0,86583.0,0.08925]
["bitfinex","BTCUSD",1764159780374,0.02254323,86584.0,86583.0,0.001]
["bitfinex","BTCUSD",1764159781345,1.8662581,86584.0,86583.0,0.001]
["bitfinex","BTCUSD",1764159781548,1.99248913,86584.0,86583.0,0.001]
["bitfinex","BTCUSD",1764159781783,1.95165428,86584.0,86583.0,0.001]
["bitfinex","BTCUSD",1764159782224,0.323,86581.0,86556.0,0.04995209]
["bitfinex","BTCUSD",1764159782514,0.323,86567.0,86556.0,0.05034084]
["bitfinex","BTCUSD",1764159782680,0.02129562,86566.0,86556.0,0.05034084]
["bitfinex","BTCUSD",1764159783018,0.02129562,86565.0,86557.0,0.01275449]
["bitfinex","BTCUSD",1764159783217,0.02129562,86564.0,86557.0,0.01275449]
["bitfinex","BTCUSD",1764159783426,0.34166,86567.0,86556.0,0.05034084]
["bitfinex","BTCUSD",1764159783427,0.02129562,86563.0,86556.0,0.05034084]
["bitfinex","BTCUSD",1764159783571,0.34166,86567.0,86556.0,0.00038875]
["bitfinex","BTCUSD",1764159783572,0.02129562,86562.0,86556.0,0.00038875]
["bitfinex","BTCUSD",1764159783763,0.02129562,86561.0,86556.0,0.00038875]
["bitfinex","BTCUSD",1764159783964,0.02129562,86560.0,86556.0,0.00038875]
["bitfinex","BTCUSD",1764159784184,0.02129562,86559.0,86556.0,0.00038875]
["bitfinex","BTCUSD",1764159784386,0.02129562,86558.0,86556.0,0.00038875]
["bitfinex","BTCUSD",1764159784587,0.02129562,86557.0,86556.0,0.10297084]
["bitfinex","BTCUSD",1764159784792,0.02129562,86566.0,86556.0,0.13859084]
["bitfinex","BTCUSD",1764159785067,0.02129562,86565.0,86556.0,0.13859084]
["bitfinex","BTCUSD",1764159785264,0.02129562,86564.0,86557.0,0.04777]
["bitfinex","BTCUSD",1764159785465,0.02129562,86563.0,86557.0,0.04777]
["bitfinex","BTCUSD",1764159785670,0.02129562,86563.0,86556.0,0.08596084]
["bitfinex","BTCUSD",1764159785671,0.02129562,86562.0,86556.0,0.00038875]
["bitfinex","BTCUSD",1764159785873,0.02129562,86561.0,86556.0,0.00038875]
["bitfinex","BTCUSD",1764159786088,0.02111672,86560.0,86556.0,0.00766203]
["bitfinex","BTCUSD",1764159786290,0.323,86567.0,86556.0,0.00766203]
["bitfinex","BTCUSD",1764159786497,0.323,86565.0,86556.0,0.00766203]
["bitfinex","BTCUSD",1764159786907,0.323,86565.0,86556.0,0.04815875]
["bitfinex","BTCUSD",1764159788189,0.323,86565.0,86564.0,0.08337209]
["bitfinex","BTCUSD",1764159788392,0.00124761,86584.0,86575.0,0.04995209]
["bitfinex","BTCUSD",1764159788608,0.00124761,86584.0,86564.0,0.03342]
["bitfinex","BTCUSD",1764159788609,0.01276,86579.0,86565.0,0.05044]
["bitfinex","BTCUSD",1764159788825,0.33576,86579.0,86565.0,0.05044]
["bitfinex","BTCUSD",1764159789035,0.33576,86579.0,86566.0,0.01338121]
["bitfinex","BTCUSD",1764159789292,0.33576,86579.0,86565.0,0.05044]
["bitfinex","BTCUSD",1764159791275,0.323,86579.0,86571.0,0.04995209]
["bitfinex","BTCUSD",1764159791477,0.326,86579.0,86572.0,0.02303]
["bitfinex","BTCUSD",1764159792114,0.323,86579.0,86572.0,0.02303]
["bitfinex","BTCUSD",1764159792515,0.33676,86579.0,86572.0,0.02303]
["bitfinex","BTCUSD",1764159792716,0.323,86579.0,86572.0,0.02303]
["bitfinex","BTCUSD",1764159792917,0.323,86579.0,86573.0,0.007347]
["bitfinex","BTCUSD",1764159793117,0.324,86579.0,86573.0,0.007347]
["bitfinex","BTCUSD",1764159793525,0.324,86579.0,86578.0,0.03342]
["bitfinex","BTCUSD",1764159793526,0.001,86579.0,86578.0,0.03342]
["bitfinex","BTCUSD",1764159793736,0.001,86579.0,86578.0,0.15684209]
["bitfinex","BTCUSD",1764159794084,0.00124761,86584.0,86578.0,0.15684209]
["bitfinex","BTCUSD",1764159794280,0.00124761,86584.0,86583.0,0.10640209]
["bitfinex","BTCUSD",1764159794733,0.00124761,86584.0,86583.0,0.05645]
["bitfinex","BTCUSD",1764159794895,0.00124761,86584.0,86583.0,0.10689]
["bitfinex","BTCUSD",1764159795483,0.00124761,86584.0,86583.0,0.15684209]
["bitfinex","BTCUSD",1764159795769,0.00124761,86584.0,86583.0,0.15784209]
["bitfinex","BTCUSD",1764159795970,0.00124761,86584.0,86583.0,0.17757119]
["bitfinex","BTCUSD",1764159797763,0.00124761,86584.0,86583.0,0.24009418]
["bitfinex","BTCUSD",1764159797970,0.00124761,86584.0,86583.0,0.290007]
["bitfinex","BTCUSD",1764159798542,0.00124761,86584.0,86583.0,0.289007]
["bitfinex","BTCUSD",1764159798745,0.00224761,86584.0,86583.0,0.293007]
["bitfinex","BTCUSD",1764159800668,0.00224761,86584.0,86583.0,0.24309418]
["bitfinex","BTCUSD",1764159801066,0.00224761,86584.0,86583.0,0.293007]
["bitfinex","BTCUSD",1764159803134,0.0004,86600.0,86584.0,0.06252299]
["bitfinex","BTCUSD",1764159803321,15.00011685,86593.0,86592.0,0.23095182]
["bitfinex","BTCUSD",1764159803658,15.00011685,86593.0,86592.0,0.28139182]
["bitfinex","BTCUSD",1764159803861,15.00011685,86593.0,86592.0,0.231479]
["bitfinex","BTCUSD",1764159804101,15.00040246,86593.0,86592.0,0.238839]
["bitfinex","BTCUSD",1764159804882,15.00040246,86593.0,86592.0,0.241839]
["bitfinex","BTCUSD",1764159805078,15.00040246,86593.0,86592.0,0.2660229]
["bitfinex","BTCUSD",1764159805326,15.00040246,86593.0,86592.0,0.31593572]
["bitfinex","BTCUSD",1764159807335,15.00040246,86593.0,86592.0,0.2660229]
["bitfinex","BTCUSD",1764159808902,15.00040246,86593.0,86592.0,0.2586629]
["bitfinex","BTCUSD",1764159809269,15.00040246,86593.0,86592.0,0.2660229]
["bitfinex","BTCUSD",1764159810299,15.00040246,86593.0,86592.0,0.31593572]
["bitfinex","BTCUSD",1764159810435,15.00040246,86593.0,86592.0,0.16099599]
["bitfinex","BTCUSD",1764159810632,15.00040246,86593.0,86592.0,0.16835599]
["bitfinex","BTCUSD",1764159811594,14.81610772,86593.0,86592.0,0.16835599]
["bitfinex","BTCUSD",1764159812561,14.81610772,86593.0,86592.0,0.21826881]
["bitfinex","BTCUSD",1764159813350,14.11610772,86593.0,86592.0,0.21826881]
["bitfinex","BTCUSD",1764159816035,14.11588669,86593.0,86592.0,0.21826881]
["bitfinex","BTCUSD",1764159819190,13.41813669,86593.0,86592.0,0.2807918]
["bitfinex","BTCUSD",1764159819910,13.41813669,86593.0,86592.0,0.6807918]
["bitfinex","BTCUSD",1764159820118,13.41813669,86593.0,86592.0,0.6777918]
["bitfinex","BTCUSD",1764159820881,13.41913669,86593.0,86592.0,0.6827918]
["bitfinex","BTCUSD",1764159821195,13.41813669,86593.0,86592.0,0.6777918]
["bitfinex","BTCUSD",1764159821399,13.41913669,86593.0,86592.0,0.61390881]
["bitfinex","BTCUSD",1764159821597,13.41913669,86593.0,86592.0,0.16399599]
["bitfinex","BTCUSD",1764159821804,13.41913669,86593.0,86592.0,0.17135599]
["bitfinex","BTCUSD",1764159822008,13.41913669,86593.0,86592.0,0.17035599]
["bitfinex","BTCUSD",1764159822206,13.41913669,86593.0,86592.0,0.17135599]
["bitfinex","BTCUSD",1764159822630,13.41913669,86593.0,86592.0,0.13981209]
["bitfinex","BTCUSD",1764159822940,13.41813669,86593.0,86592.0,0.13381209]
["bitfinex","BTCUSD",1764159823091,13.41813669,86593.0,86592.0,0.13781209]
["bitfinex","BTCUSD",1764159823290,13.41813669,86593.0,86592.0,0.13481209]
["bitfinex","BTCUSD",1764159823528,13.41813669,86593.0,86592.0,0.1510403]
["bitfinex","BTCUSD",1764159823691,13.41813669,86593.0,86592.0,0.1530403]
["bitfinex","BTCUSD",1764159823895,13.74113669,86593.0,86592.0,0.08902]
["bitfinex","BTCUSD",1764159824082,13.74113669,86593.0,86592.0,0.13897209]
["bitfinex","BTCUSD",1764159824280,13.74113669,86593.0,86592.0,0.08637209]
["bitfinex","BTCUSD",1764159824480,13.74113669,86593.0,86592.0,0.13797209]
["bitfinex","BTCUSD",1764159824682,13.74113669,86593.0,86592.0,0.13897209]
["bitfinex","BTCUSD",1764159824900,13.51510155,86593.0,86592.0,0.1556163]
["bitfinex","BTCUSD",1764159826306,13.51510155,86593.0,86592.0,0.05347421]
["bitfinex","BTCUSD",1764159826506,13.51510155,86593.0,86592.0,0.1034263]
["bitfinex","BTCUSD",1764159826706,13.51510155,86593.0,86592.0,0.1560263]
["bitfinex","BTCUSD",1764159828957,13.51510155,86593.0,86592.0,0.003]
["bitfinex","BTCUSD",1764159829130,13.54734443,86593.0,86592.0,0.003]
["bitfinex","BTCUSD",1764159829329,13.53650478,86593.0,86592.0,0.003]
["bitfinex","BTCUSD",1764159829552,13.51510155,86593.0,86592.0,0.003]
["bitfinex","BTCUSD",1764159829998,13.51510155,86593.0,86592.0,0.001]
["bitfinex","BTCUSD",1764159830495,0.323,86592.0,86582.0,0.02747]
["bitfinex","BTCUSD",1764159830670,0.323,86592.0,86583.0,0.00774221]
["bitfinex","BTCUSD",1764159830872,0.07418,86591.0,86573.0,0.09766691]
["bitfinex","BTCUSD",1764159831255,0.0537,86590.0,86573.0,0.09766691]
["bitfinex","BTCUSD",1764159831658,0.0537,86590.0,86570.0,0.13738209]
["bitfinex","BTCUSD",1764159831990,0.0537,86590.0,86570.0,0.13002209]
["bitfinex","BTCUSD",1764159831991,0.323,86581.0,86570.0,0.13002209]
["bitfinex","BTCUSD",1764159832191,0.323,86581.0,86565.0,0.02747]
["bitfinex","BTCUSD",1764159832192,0.05907,86573.0,86565.0,0.02747]
["bitfinex","BTCUSD",1764159832416,0.05907,86573.0,86548.0,0.02747]
["bitfinex","BTCUSD",1764159832417,0.03601,86571.0,86560.0,0.02849778]
["bitfinex","BTCUSD",1764159833162,0.323,86569.0,86560.0,0.02849778]
["bitfinex","BTCUSD",1764159833341,0.323,86569.0,86565.0,0.001]
["bitfinex","BTCUSD",1764159833809,0.323,86569.0,86560.0,0.02849778]
["bitfinex","BTCUSD",1764159834022,0.03601,86561.0,86560.0,0.00124778]
["bitfinex","BTCUSD",1764159835258,0.03601,86561.0,86560.0,0.00163653]
["bitfinex","BTCUSD",1764159835608,0.323,86567.0,86560.0,0.00163653]
["bitfinex","BTCUSD",1764159836970,0.001,86567.0,86560.0,0.00163653]
["bitfinex","BTCUSD",1764159838122,0.001,86567.0,86566.0,0.03383]
["bitfinex","BTCUSD",1764159838356,0.09071,86567.0,86560.0,0.00163653]
["bitfinex","BTCUSD",1764159838554,0.001,86567.0,86560.0,0.00163653]
["bitfinex","BTCUSD",1764159838760,0.001,86567.0,86561.0,0.04995209]
["bitfinex","BTCUSD",1764159839166,0.001,86567.0,86566.0,0.03383]
["bitfinex","BTCUSD",1764159839587,0.323,86571.0,86566.0,0.03383]
["bitfinex","BTCUSD",1764159839762,0.01812078,86576.0,86561.0,0.04995209]
["bitfinex","BTCUSD",1764159840109,0.001,86567.0,86562.0,0.01314386]
["bitfinex","BTCUSD",1764159840310,0.001,86567.0,86562.0,0.06574386]
["bitfinex","BTCUSD",1764159840534,0.001,86567.0,86566.0,0.08378209]
["bitfinex","BTCUSD",1764159841024,0.001,86567.0,86566.0,0.13638209]
["bitfinex","BTCUSD",1764159841432,0.05520939,86591.0,86566.0,0.08643]
["bitfinex","BTCUSD",1764159841433,1.340229,86590.0,86566.0,0.08643]
["bitfinex","BTCUSD",1764159841583,1.340229,86591.0,86585.0,0.04995209]
["bitfinex","BTCUSD",1764159841769,1.340229,86591.0,86590.0,0.02747]
["bitfinex","BTCUSD",1764159842183,0.323,86591.0,86590.0,0.0613]
["bitfinex","BTCUSD",1764159842479,1.340229,86591.0,86590.0,0.1139]
["bitfinex","BTCUSD",1764159842706,0.002,86591.0,86590.0,0.12529]
["bitfinex","BTCUSD",1764159842886,0.00011685,86591.0,86590.0,0.17524209]
["bitfinex","BTCUSD",1764159844298,0.00211685,86591.0,86590.0,0.17524209]
["bitfinex","BTCUSD",1764159844433,0.00011685,86591.0,86590.0,0.17524209]
["bitfinex","BTCUSD",1764159844767,0.00011685,86591.0,86590.0,0.17624209]
["bitfinex","BTCUSD",1764159845007,0.00011685,86591.0,86590.0,0.17824209]
["bitfinex","BTCUSD",1764159847893,0.00011685,86591.0,86590.0,0.22815491]
["bitfinex","BTCUSD",1764159849326,13.12807138,86593.0,86592.0,0.2001779]
["bitfinex","BTCUSD",1764159849523,13.12807138,86593.0,86592.0,0.30520481]
["bitfinex","BTCUSD",1764159849737,13.12807138,86593.0,86592.0,0.36351481]
["bitfinex","BTCUSD",1764159850714,13.12907138,86593.0,86592.0,0.36951481]
["bitfinex","BTCUSD",1764159850984,13.12807138,86593.0,86592.0,0.36451481]
["bitfinex","BTCUSD",1764159851411,13.12807138,86593.0,86592.0,0.31860199]
["bitfinex","BTCUSD",1764159851536,13.12807138,86593.0,86592.0,0.36851481]
["bitfinex","BTCUSD",1764159851732,13.12807138,86593.0,86592.0,0.36751481]
["bitfinex","BTCUSD",1764159852158,13.12807138,86593.0,86592.0,0.36851481]
["bitfinex","BTCUSD",1764159852572,13.12807138,86593.0,86592.0,0.31860199]
["bitfinex","BTCUSD",1764159853736,13.12807138,86593.0,86592.0,0.248719]
["bitfinex","BTCUSD",1764159853938,13.12807138,86593.0,86592.0,0.256079]
["bitfinex","BTCUSD",1764159854148,13.12807138,86593.0,86592.0,0.30599182]
["bitfinex","BTCUSD",1764159855160,13.12807138,86593.0,86592.0,0.256079]
["bitfinex","BTCUSD",1764159855886,13.12807138,86593.0,86592.0,0.255079]
["bitfinex","BTCUSD",1764159856310,13.12807138,86593.0,86592.0,0.256079]
["bitfinex","BTCUSD",1764159856530,13.12807138,86593.0,86592.0,0.252079]
["bitfinex","BTCUSD",1764159857221,13.12807138,86593.0,86592.0,0.254079]
["bitfinex","BTCUSD",1764159857435,13.12807138,86593.0,86592.0,0.30399182]
["bitfinex","BTCUSD",1764159859210,13.12807138,86593.0,86592.0,0.36651481]
["bitfinex","BTCUSD",1764159859579,13.12807138,86593.0,86592.0,0.41651481]
["bitfinex","BTCUSD",1764159859983,13.12807138,86593.0,86592.0,0.41451481]
["bitfinex","BTCUSD",1764159860233,13.09337607,86593.0,86592.0,0.74151481]
["bitfinex","BTCUSD",1764159860388,13.05868076,86593.0,86592.0,0.74151481]
["bitfinex","BTCUSD",1764159860586,13.02398545,86593.0,86592.0,0.74151481]
["bitfinex","BTCUSD",1764159860790,12.98929014,86593.0,86592.0,1.14051481]
["bitfinex","BTCUSD",1764159861023,12.95460405,86593.0,86592.0,1.14051481]
["bitfinex","BTCUSD",1764159861201,12.91991796,86593.0,86592.0,1.13851481]
["bitfinex","BTCUSD",1764159861407,12.88623187,86593.0,86592.0,1.14351481]
["bitfinex","BTCUSD",1764159861619,12.85154578,86593.0,86592.0,1.14151481]
["bitfinex","BTCUSD",1764159862003,12.68571052,86593.0,86592.0,1.09351481]
["bitfinex","BTCUSD",1764159862198,12.68571052,86593.0,86592.0,0.76315481]
["bitfinex","BTCUSD",1764159862402,12.68571052,86593.0,86592.0,0.77047481]
["bitfinex","BTCUSD",1764159862906,12.68571052,86593.0,86592.0,0.76847481]
["bitfinex","BTCUSD",1764159863105,12.68471052,86593.0,86592.0,0.76347481]
["bitfinex","BTCUSD",1764159863406,12.68571052,86593.0,86592.0,0.76947481]
["bitfinex","BTCUSD",1764159863635,12.68471052,86593.0,86592.0,0.76347481]
["bitfinex","BTCUSD",1764159864070,12.68471052,86593.0,86592.0,0.77047481]
["bitfinex","BTCUSD",1764159864266,12.68471052,86593.0,86592.0,0.76547481]
["bitfinex","BTCUSD",1764159864467,12.68471052,86593.0,86592.0,0.76947481]
["bitfinex","BTCUSD",1764159864667,12.68471052,86593.0,86592.0,0.76747481]
["bitfinex","BTCUSD",1764159864871,12.68471052,86593.0,86592.0,0.76947481]
["bitfinex","BTCUSD",1764159866072,12.68471052,86593.0,86592.0,0.81947481]
["bitfinex","BTCUSD",1764159866421,12.68471052,86593.0,86592.0,1.14247481]
["bitfinex","BTCUSD",1764159868887,12.68471052,86593.0,86592.0,1.09247481]
["bitfinex","BTCUSD",1764159869337,12.68471052,86593.0,86592.0,1.14247481]
["bitfinex","BTCUSD",1764159869518,12.68471052,86593.0,86592.0,1.26417481]
["bitfinex","BTCUSD",1764159869827,12.68471052,86593.0,86592.0,1.09247481]
["bitfinex","BTCUSD",1764159870026,12.68471052,86593.0,86592.0,1.12717335]
["bitfinex","BTCUSD",1764159870202,12.68471052,86593.0,86592.0,1.09247481]
["bitfinex","BTCUSD",1764159870408,12.68471052,86593.0,86592.0,1.08847481]
["bitfinex","BTCUSD",1764159870611,12.68471052,86593.0,86592.0,1.09247481]
["bitfinex","BTCUSD",1764159870857,12.68471052,86593.0,86592.0,1.09047481]
["bitfinex","BTCUSD",1764159871004,12.68471052,86593.0,86592.0,1.08647481]
["bitfinex","BTCUSD",1764159871240,12.68471052,86593.0,86592.0,1.09247481]
["bitfinex","BTCUSD",1764159871625,12.68471052,86593.0,86592.0,1.09047481]
["bitfinex","BTCUSD",1764159872051,12.68471052,86593.0,86592.0,0.76215481]
["bitfinex","BTCUSD",1764159872251,12.68471052,86593.0,86592.0,0.76947481]
["bitfinex","BTCUSD",1764159872918,12.68471052,86593.0,86592.0,0.76547481]
["bitfinex","BTCUSD",1764159873306,12.68471052,86593.0,86592.0,0.76747481]
["bitfinex","BTCUSD",1764159873511,12.68471052,86593.0,86592.0,0.76347481]
["bitfinex","BTCUSD",1764159873739,12.68471052,86593.0,86592.0,0.76547481]
["bitfinex","BTCUSD",1764159873954,12.68471052,86593.0,86592.0,0.76847481]
["bitfinex","BTCUSD",1764159874315,12.68471052,86593.0,86592.0,0.69863182]
["bitfinex","BTCUSD",1764159874513,12.68471052,86593.0,86592.0,0.29863182]
["bitfinex","BTCUSD",1764159874679,12.68471052,86593.0,86592.0,0.256039]
["bitfinex","BTCUSD",1764159875636,12.68471052,86593.0,86592.0,0.253039]
["bitfinex","BTCUSD",1764159875982,12.68471052,86593.0,86592.0,0.30595182]
["bitfinex","BTCUSD",1764159876357,12.68471052,86593.0,86592.0,0.256039]
["bitfinex","BTCUSD",1764159876575,12.68471052,86593.0,86592.0,0.254039]
["bitfinex","BTCUSD",1764159876781,12.68471052,86593.0,86592.0,0.30595182]
["bitfinex","BTCUSD",1764159878651,12.68471052,86593.0,86592.0,0.36847481]
["bitfinex","BTCUSD",1764159880569,12.68471052,86593.0,86592.0,0.41847481]
["bitfinex","BTCUSD",1764159880773,12.68471052,86593.0,86592.0,0.36847481]
["bitfinex","BTCUSD",1764159880976,12.68471052,86593.0,86592.0,0.41847481]
["bitfinex","BTCUSD",1764159881340,12.68471052,86593.0,86592.0,0.42847481]
["bitfinex","BTCUSD",1764159882268,12.68471052,86593.0,86592.0,0.82847481]
["bitfinex","BTCUSD",1764159883571,12.68471052,86593.0,86592.0,0.77115481]
["bitfinex","BTCUSD",1764159883827,12.68471052,86593.0,86592.0,0.266039]
["bitfinex","BTCUSD",1764159883987,12.68471052,86593.0,86592.0,0.16105209]
["bitfinex","BTCUSD",1764159884189,12.68471052,86593.0,86592.0,0.16837209]
["bitfinex","BTCUSD",1764159884821,12.68471052,86593.0,86592.0,0.16637209]
["bitfinex","BTCUSD",1764159885158,12.68471052,86593.0,86592.0,0.16337209]
["bitfinex","BTCUSD",1764159885511,12.68471052,86593.0,86592.0,0.16537209]
["bitfinex","BTCUSD",1764159886206,12.68471052,86593.0,86592.0,0.16637209]
["bitfinex","BTCUSD",1764159886573,12.68471052,86593.0,86592.0,0.16337209]
["bitfinex","BTCUSD",1764159886785,12.68471052,86593.0,86592.0,0.16437209]
["bitfinex","BTCUSD",1764159887985,12.68471052,86593.0,86592.0,0.16537209]
["bitfinex","BTCUSD",1764159891000,12.68471052,86593.0,86592.0,0.21528491]
["bitfinex","BTCUSD",1764159891203,12.68471052,86593.0,86592.0,0.16537209]
["bitfinex","BTCUSD",1764159891424,12.68471052,86593.0,86592.0,0.17537209]
["bitfinex","BTCUSD",1764159892201,12.4594605,86593.0,86592.0,0.17537209]
["bitfinex","BTCUSD",1764159892956,12.4594605,86593.0,86592.0,0.22528491]
["bitfinex","BTCUSD",1764159895014,12.4594605,86593.0,86592.0,0.23789508]
["bitfinex","BTCUSD",1764159895216,12.4594605,86593.0,86592.0,0.2878079]
["bitfinex","BTCUSD",1764159895625,12.4594605,86593.0,86592.0,0.23789508]
["bitfinex","BTCUSD",1764159895860,12.4594605,86593.0,86592.0,0.2868079]
["bitfinex","BTCUSD",1764159896066,12.4594605,86593.0,86592.0,0.4347079]
["bitfinex","BTCUSD",1764159896243,12.4594605,86593.0,86592.0,0.4357079]
["bitfinex","BTCUSD",1764159896604,12.4594605,86593.0,86592.0,0.4347079]
["bitfinex","BTCUSD",1764159897007,12.4594605,86593.0,86592.0,0.4357079]
["bitfinex","BTCUSD",1764159897453,12.4594605,86593.0,86592.0,0.4367079]
["bitfinex","BTCUSD",1764159897661,12.4594605,86593.0,86592.0,0.4357079]
["bitfinex","BTCUSD",1764159898031,12.4594605,86593.0,86592.0,0.4377079]
["bitfinex","BTCUSD",1764159898647,12.4594605,86593.0,86592.0,0.31795209]
["bitfinex","BTCUSD",1764159898896,12.4594605,86593.0,86592.0,0.32527209]
["bitfinex","BTCUSD",1764159899529,12.4594605,86593.0,86592.0,0.32327209]
["bitfinex","BTCUSD",1764159899727,12.4594605,86593.0,86592.0,0.32427209]
["bitfinex","BTCUSD",1764159900084,12.4594605,86593.0,86592.0,0.32227209]
["bitfinex","BTCUSD",1764159900909,12.4594605,86593.0,86592.0,0.32327209]
["bitfinex","BTCUSD",1764159901135,12.4594605,86593.0,86592.0,0.32227209]
["bitfinex","BTCUSD",1764159901578,12.4594605,86593.0,86592.0,0.32327209]
["bitfinex","BTCUSD",1764159901774,12.4594605,86593.0,86592.0,0.31595209]
["bitfinex","BTCUSD",1764159901979,12.4594605,86593.0,86592.0,0.16705209]
["bitfinex","BTCUSD",1764159902215,12.4594605,86593.0,86592.0,0.1171]
["bitfinex","BTCUSD",1764159902420,12.4594605,86593.0,86592.0,0.16805209]
["bitfinex","BTCUSD",1764159902913,12.4594605,86593.0,86592.0,0.16705209]
["bitfinex","BTCUSD",1764159903121,12.4594605,86593.0,86592.0,0.1181]
["bitfinex","BTCUSD",1764159903314,12.4594605,86593.0,86592.0,0.1171]
["bitfinex","BTCUSD",1764159903492,12.4594605,86593.0,86592.0,0.02832]
["bitfinex","BTCUSD",1764159903687,12.4594605,86593.0,86592.0,0.06499]
["bitfinex","BTCUSD",1764159903905,12.7824605,86593.0,86592.0,0.12345]
["bitfinex","BTCUSD",1764159904106,12.7824605,86593.0,86592.0,0.06499]
["bitfinex","BTCUSD",1764159904703,12.7824605,86593.0,86592.0,0.17340209]
["bitfinex","BTCUSD",1764159905744,12.7824605,86593.0,86592.0,0.12345]
["bitfinex","BTCUSD",1764159905943,12.7824605,86593.0,86592.0,0.17340209]
["bitfinex","BTCUSD",1764159908214,12.4594605,86593.0,86592.0,0.17340209]
["bitfinex","BTCUSD",1764159909097,12.4594605,86593.0,86592.0,0.22331491]
["bitfinex","BTCUSD",1764159910294,12.4594605,86593.0,86592.0,0.22431491]
["bitfinex","BTCUSD",1764159910718,12.4594605,86593.0,86592.0,0.22531491]
["bitfinex","BTCUSD",1764159910921,12.4594605,86593.0,86592.0,0.2878379]
["bitfinex","BTCUSD",1764159911673,12.4594605,86593.0,86592.0,0.4357379]
["bitfinex","BTCUSD",1764159912262,12.4594605,86593.0,86592.0,0.8357379]
["bitfinex","BTCUSD",1764159912912,12.4594605,86593.0,86592.0,0.8337379]
["bitfinex","BTCUSD",1764159913314,12.4594605,86593.0,86592.0,0.8347379]
["bitfinex","BTCUSD",1764159913700,12.4594605,86593.0,86592.0,0.8357379]
["bitfinex","BTCUSD",1764159915216,12.30564887,86593.0,86592.0,0.8357379]
["bitfinex","BTCUSD",1764159915615,12.30564887,86593.0,86592.0,0.8284179]
["bitfinex","BTCUSD",1764159915827,12.30564887,86593.0,86592.0,0.8357379]
["bitfinex","BTCUSD",1764159916543,12.30564887,86593.0,86592.0,0.8347379]
["bitfinex","BTCUSD",1764159916798,12.30564887,86593.0,86592.0,0.8867379]
["bitfinex","BTCUSD",1764159917001,12.30564887,86593.0,86592.0,1.1577379]
["bitfinex","BTCUSD",1764159917217,12.30564887,86593.0,86592.0,1.2057379]
["bitfinex","BTCUSD",1764159917441,12.30564887,86593.0,86592.0,1.2107379]
["bitfinex","BTCUSD",1764159918065,12.30564887,86593.0,86592.0,1.2087379]
["bitfinex","BTCUSD",1764159918212,12.30564887,86593.0,86592.0,1.2107379]
["bitfinex","BTCUSD",1764159918617,12.27095937,86593.0,86592.0,1.2077379]
["bitfinex","BTCUSD",1764159918813,12.23626987,86593.0,86592.0,1.2107379]
["bitfinex","BTCUSD",1764159919017,12.20158037,86593.0,86592.0,1.2107379]
["bitfinex","BTCUSD",1764159919219,12.16689087,86593.0,86592.0,1.2077379]
["bitfinex","BTCUSD",1764159919419,12.16689087,86593.0,86592.0,1.2097379]
["bitfinex","BTCUSD",1764159919820,12.16689087,86593.0,86592.0,1.2117379]
["bitfinex","BTCUSD",1764159920017,12.13220719,86593.0,86592.0,1.2117379]
["bitfinex","BTCUSD",1764159920203,12.09752351,86593.0,86592.0,1.2117379]
["bitfinex","BTCUSD",1764159921396,12.09752351,86593.0,86592.0,1.24643508]
["bitfinex","BTCUSD",1764159922581,12.09752351,86593.0,86592.0,1.19643508]
["bitfinex","BTCUSD",1764159922857,12.09752351,86593.0,86592.0,1.24643508]
["bitfinex","BTCUSD",1764159923066,12.09752351,86593.0,86592.0,1.24443508]
["bitfinex","BTCUSD",1764159923407,12.09752351,86593.0,86592.0,1.24643508]
["bitfinex","BTCUSD",1764159923823,12.09752351,86593.0,86592.0,1.24443508]
["bitfinex","BTCUSD",1764159924321,12.09752351,86593.0,86592.0,1.24643508]
["bitfinex","BTCUSD",1764159926034,12.09752351,86593.0,86592.0,1.23911508]
["bitfinex","BTCUSD",1764159926233,12.09752351,86593.0,86592.0,1.24643508]
["bitfinex","BTCUSD",1764159926564,12.09752351,86593.0,86592.0,1.23911508]
["bitfinex","BTCUSD",1764159927047,12.09752351,86593.0,86592.0,1.18711508]
["bitfinex","BTCUSD",1764159927250,12.09752351,86593.0,86592.0,1.19443508]
["bitfinex","BTCUSD",1764159927456,12.09752351,86593.0,86592.0,1.19643508]
["bitfinex","BTCUSD",1764159927861,12.09752351,86593.0,86592.0,1.19243508]
["bitfinex","BTCUSD",1764159928055,12.09752351,86593.0,86592.0,1.19643508]
["bitfinex","BTCUSD",1764159928576,12.09752351,86593.0,86592.0,1.19443508]
["bitfinex","BTCUSD",1764159928775,12.09752351,86593.0,86592.0,1.19643508]
["bitfinex","BTCUSD",1764159929182,12.09752351,86593.0,86592.0,1.1617379]
["bitfinex","BTCUSD",1764159929382,12.09752351,86593.0,86592.0,1.1597379]
["bitfinex","BTCUSD",1764159929582,12.09752351,86593.0,86592.0,1.1617379]
["bitfinex","BTCUSD",1764159929762,12.09752351,86593.0,86592.0,1.09189491]
["bitfinex","BTCUSD",1764159929962,12.09752351,86593.0,86592.0,1.09921491]
["bitfinex","BTCUSD",1764159930299,12.07873056,86593.0,86592.0,1.1617379]
["bitfinex","BTCUSD",1764159930485,12.07873056,86593.0,86592.0,1.1597379]
["bitfinex","BTCUSD",1764159930639,12.07873056,86593.0,86592.0,1.2097379]
["bitfinex","BTCUSD",1764159931168,12.07873056,86593.0,86592.0,1.2057379]
["bitfinex","BTCUSD",1764159931610,12.07873056,86593.0,86592.0,1.2087379]
["bitfinex","BTCUSD",1764159931810,12.07873056,86593.0,86592.0,1.2077379]
["bitfinex","BTCUSD",1764159932190,12.07873056,86593.0,86592.0,1.2097379]
["bitfinex","BTCUSD",1764159932572,12.07873056,86593.0,86592.0,1.2117379]
["bitfinex","BTCUSD",1764159933569,12.07873056,86593.0,86592.0,1.1617379]
["bitfinex","BTCUSD",1764159933770,12.07873056,86593.0,86592.0,1.2117379]
["bitfinex","BTCUSD",1764159938360,12.05242276,86593.0,86592.0,1.2117379]
["bitfinex","BTCUSD",1764159938924,12.01773667,86593.0,86592.0,1.2117379]
["bitfinex","BTCUSD",1764159939185,11.98305058,86593.0,86592.0,1.2117379]
["bitfinex","BTCUSD",1764159939417,11.80046718,86593.0,86592.0,1.34433203]
["bitfinex","BTCUSD",1764159939536,11.74178378,86593.0,86592.0,3.46603203]
["bitfinex","BTCUSD",1764159939745,11.70710038,86593.0,86592.0,3.34433203]
["bitfinex","BTCUSD",1764159939961,11.67241698,86593.0,86592.0,3.34433203]
["bitfinex","BTCUSD",1764159940166,11.618945,86593.0,86592.0,3.34433203]
["bitfinex","BTCUSD",1764159940463,11.5495782,86593.0,86592.0,3.34033203]
["bitfinex","BTCUSD",1764159940677,11.5148948,86593.0,86592.0,3.34633203]
["bitfinex","BTCUSD",1764159940991,11.4802114,86593.0,86592.0,3.34633203]
["bitfinex","BTCUSD",1764159941191,11.445528,86593.0,86592.0,3.34433203]
["bitfinex","BTCUSD",1764159941349,11.4108446,86593.0,86592.0,3.34133203]
["bitfinex","BTCUSD",1764159941547,11.3761612,86593.0,86592.0,3.34133203]
["bitfinex","BTCUSD",1764159941894,11.3067944,86593.0,86592.0,3.34433203]
["bitfinex","BTCUSD",1764159942048,11.272111,86593.0,86592.0,3.34433203]
["bitfinex","BTCUSD",1764159942249,11.2374276,86593.0,86592.0,3.34733203]
["bitfinex","BTCUSD",1764159942482,11.2027442,86593.0,86592.0,3.34733203]
["bitfinex","BTCUSD",1764159942685,11.16806586,86593.0,86592.0,3.34733203]
["bitfinex","BTCUSD",1764159943340,11.16398128,86593.0,86592.0,3.34733203]
["bitfinex","BTCUSD",1764159943535,11.12930294,86593.0,86592.0,3.24943203]
["bitfinex","BTCUSD",1764159943766,11.0946246,86593.0,86592.0,3.24943203]
["bitfinex","BTCUSD",1764159943893,11.05994626,86593.0,86592.0,3.24943203]
["bitfinex","BTCUSD",1764159944499,11.0575866,86593.0,86592.0,3.24943203]
["bitfinex","BTCUSD",1764159945043,10.62290826,86593.0,86592.0,3.37113203]
["bitfinex","BTCUSD",1764159945219,10.58822992,86593.0,86592.0,3.37113203]
["bitfinex","BTCUSD",1764159945544,10.51887324,86593.0,86592.0,3.37113203]
["bitfinex","BTCUSD",1764159945841,10.48419854,86593.0,86592.0,3.37113203]
["bitfinex","BTCUSD",1764159946045,10.44952384,86593.0,86592.0,3.37113203]
["bitfinex","BTCUSD",1764159946194,10.41484914,86593.0,86592.0,3.37113203]
["bitfinex","BTCUSD",1764159949395,10.26694914,86593.0,86592.0,3.46903203]
["bitfinex","BTCUSD",1764159949612,10.26694914,86593.0,86592.0,3.37113203]
["bitfinex","BTCUSD",1764159950048,9.86694914,86593.0,86592.0,3.36381203]
["bitfinex","BTCUSD",1764159950244,9.86694914,86593.0,86592.0,3.37113203]
["bitfinex","BTCUSD",1764159950669,9.86694914,86593.0,86592.0,3.36381203]
["bitfinex","BTCUSD",1764159951085,9.86694914,86593.0,86592.0,3.37113203]
["bitfinex","BTCUSD",1764159951709,9.86694914,86593.0,86592.0,1.17958904]
["bitfinex","BTCUSD",1764159951920,9.86694914,86593.0,86592.0,1.18690904]
["bitfinex","BTCUSD",1764159952153,9.86694914,86593.0,86592.0,1.24943203]
["bitfinex","BTCUSD",1764159952342,9.86694914,86593.0,86592.0,1.18690904]
["bitfinex","BTCUSD",1764159952782,9.86694914,86593.0,86592.0,1.24943203]
["bitfinex","BTCUSD",1764159952979,9.86694914,86593.0,86592.0,1.24343203]
["bitfinex","BTCUSD",1764159953177,9.86694914,86593.0,86592.0,1.24043203]
["bitfinex","BTCUSD",1764159953409,9.86694914,86593.0,86592.0,1.24543203]
["bitfinex","BTCUSD",1764159953683,9.86694914,86593.0,86592.0,0.91811203]
["bitfinex","BTCUSD",1764159953858,9.86694914,86593.0,86592.0,0.8907379]
["bitfinex","BTCUSD",1764159954060,9.86694914,86593.0,86592.0,1.2137379]
["bitfinex","BTCUSD",1764159954309,9.86694914,86593.0,86592.0,1.10121491]
["bitfinex","BTCUSD",1764159954674,9.86694914,86593.0,86592.0,1.1557379]
["bitfinex","BTCUSD",1764159954873,9.86694914,86593.0,86592.0,1.1617379]
["bitfinex","BTCUSD",1764159955862,9.86694914,86593.0,86592.0,1.1544179]
["bitfinex","BTCUSD",1764159956085,9.86694914,86593.0,86592.0,1.1577379]
["bitfinex","BTCUSD",1764159956273,9.86694914,86593.0,86592.0,1.1587379]
["bitfinex","BTCUSD",1764159956471,9.86694914,86593.0,86592.0,1.1607379]
["bitfinex","BTCUSD",1764159957074,9.86694914,86593.0,86592.0,1.2107379]
["bitfinex","BTCUSD",1764159957559,9.86694914,86593.0,86592.0,1.1607379]
["bitfinex","BTCUSD",1764159958918,9.86694914,86593.0,86592.0,1.1534179]
["bitfinex","BTCUSD",1764159959136,9.86694914,86593.0,86592.0,1.1607379]
["bitfinex","BTCUSD",1764159959561,9.86694914,86593.0,86592.0,1.1534179]
["bitfinex","BTCUSD",1764159959766,9.86694914,86593.0,86592.0,1.1607379]
["bitfinex","BTCUSD",1764159961245,9.86694914,86593.0,86592.0,1.2107379]
["bitfinex","BTCUSD",1764159961683,9.86694914,86593.0,86592.0,0.61999491]
["bitfinex","BTCUSD",1764159961802,9.86694914,86593.0,86592.0,0.62731491]
["bitfinex","BTCUSD",1764159962451,9.86694914,86593.0,86592.0,0.62531491]
["bitfinex","BTCUSD",1764159962743,9.86694914,86593.0,86592.0,0.6848379]
["bitfinex","BTCUSD",1764159962945,9.86694914,86593.0,86592.0,0.6888379]
["bitfinex","BTCUSD",1764159963369,9.86694914,86593.0,86592.0,1.0618379]
["bitfinex","BTCUSD",1764159963806,9.86694914,86593.0,86592.0,1.0118379]
["bitfinex","BTCUSD",1764159964231,9.86694914,86593.0,86592.0,0.61899491]
["bitfinex","BTCUSD",1764159964388,9.86694914,86593.0,86592.0,0.57640209]
["bitfinex","BTCUSD",1764159964575,9.86694914,86593.0,86592.0,0.63892508]
["bitfinex","BTCUSD",1764159965478,9.86694914,86593.0,86592.0,0.63692508]
["bitfinex","BTCUSD",1764159965720,9.86694914,86593.0,86592.0,0.63492508]
["bitfinex","BTCUSD",1764159965892,9.86694914,86593.0,86592.0,0.57440209]
["bitfinex","BTCUSD",1764159966107,9.86694914,86593.0,86592.0,0.57640209]
["bitfinex","BTCUSD",1764159967542,9.86694914,86593.0,86592.0,0.56908209]
["bitfinex","BTCUSD",1764159967685,9.86694914,86593.0,86592.0,0.57640209]
["bitfinex","BTCUSD",1764159967883,9.86694914,86593.0,86592.0,0.17640209]
["bitfinex","BTCUSD",1764159968083,9.86694914,86593.0,86592.0,0.16908209]
["bitfinex","BTCUSD",1764159968291,9.86694914,86593.0,86592.0,0.17240209]
["bitfinex","BTCUSD",1764159968618,9.86694914,86593.0,86592.0,0.17440209]
["bitfinex","BTCUSD",1764159969518,9.86694914,86593.0,86592.0,0.17240209]
["bitfinex","BTCUSD",1764159969901,9.86694914,86593.0,86592.0,0.22331491]
["bitfinex","BTCUSD",1764159970703,9.86694914,86593.0,86592.0,0.2858379]
["bitfinex","BTCUSD",1764159971898,9.86694914,86593.0,86592.0,0.6858379]
["bitfinex","BTCUSD",1764159972302,9.86694914,86593.0,86592.0,0.57340209]
["bitfinex","BTCUSD",1764159973691,9.86694914,86593.0,86592.0,0.16608209]
["bitfinex","BTCUSD",1764159974101,9.86694914,86593.0,86592.0,0.17340209]
["bitfinex","BTCUSD",1764159974735,9.86694914,86593.0,86592.0,0.17240209]
["bitfinex","BTCUSD",1764159974954,9.86694914,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159975160,9.86694914,86593.0,86592.0,0.021]
["bitfinex","BTCUSD",1764159975365,9.86694914,86593.0,86592.0,0.06676]
["bitfinex","BTCUSD",1764159975539,9.86694914,86593.0,86592.0,0.18424209]
["bitfinex","BTCUSD",1764159975885,9.86694914,86593.0,86592.0,0.18524209]
["bitfinex","BTCUSD",1764159977087,9.86694914,86593.0,86592.0,0.18424209]
["bitfinex","BTCUSD",1764159978231,9.86694914,86593.0,86592.0,0.18524209]
["bitfinex","BTCUSD",1764159979201,9.86694914,86593.0,86592.0,0.23515491]
["bitfinex","BTCUSD",1764159980174,9.86694914,86593.0,86592.0,0.18424209]
["bitfinex","BTCUSD",1764159980363,9.86694914,86593.0,86592.0,0.19156209]
["bitfinex","BTCUSD",1764159980664,9.86694914,86593.0,86592.0,0.18524209]
["bitfinex","BTCUSD",1764159980904,9.86694914,86593.0,86592.0,0.19256209]
["bitfinex","BTCUSD",1764159981109,9.86694914,86593.0,86592.0,0.19156209]
["bitfinex","BTCUSD",1764159981483,9.86694914,86593.0,86592.0,0.19256209]
["bitfinex","BTCUSD",1764159981687,9.86694914,86593.0,86592.0,0.18524209]
["bitfinex","BTCUSD",1764159981927,9.86694914,86593.0,86592.0,0.19156209]
["bitfinex","BTCUSD",1764159982130,9.86694914,86593.0,86592.0,0.19256209]
["bitfinex","BTCUSD",1764159986600,9.86694914,86593.0,86592.0,0.18524209]
["bitfinex","BTCUSD",1764159986797,9.86694914,86593.0,86592.0,0.19256209]
["bitfinex","BTCUSD",1764159987113,9.86694914,86593.0,86592.0,0.13529]
["bitfinex","BTCUSD",1764159987313,9.86694914,86593.0,86592.0,0.06676]
["bitfinex","BTCUSD",1764159987514,9.86694914,86593.0,86592.0,0.13529]
["bitfinex","BTCUSD",1764159988073,9.86694914,86593.0,86592.0,0.13429]
["bitfinex","BTCUSD",1764159988799,9.86694914,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159988800,9.97377169,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159990822,10.04836296,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159991346,10.06101445,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159992260,10.12418445,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159993651,10.06101445,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159993876,10.06301445,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159994196,10.06101445,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159994429,10.02366445,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159994844,10.01966445,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159995056,10.01866445,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159995257,10.02166445,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159995494,9.97377169,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159995726,9.65077169,86593.0,86592.0,0.06576]
["bitfinex","BTCUSD",1764159996160,9.97377169,86593.0,86592.0,0.06576]
["bitfinex","BTCUSD",1764159996396,9.97377169,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159996876,9.97577169,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159997109,9.97377169,86593.0,86592.0,0.06576]
["bitfinex","BTCUSD",1764159997351,9.97577169,86593.0,86592.0,0.06576]
["bitfinex","BTCUSD",1764159997592,9.97377169,86593.0,86592.0,0.06576]
["bitfinex","BTCUSD",1764159997825,9.97377169,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764159998032,9.97577169,86593.0,86592.0,0.06576]
["bitfinex","BTCUSD",1764159998281,9.97377169,86593.0,86592.0,0.06576]
["bitfinex","BTCUSD",1764159998954,9.97577169,86593.0,86592.0,0.06576]
["bitfinex","BTCUSD",1764159999104,9.97577169,86593.0,86592.0,0.18084209]
["bitfinex","BTCUSD",1764159999603,9.65277169,86593.0,86592.0,0.18084209]
["bitfinex","BTCUSD",1764160000160,9.97577169,86593.0,86592.0,0.18084209]
["bitfinex","BTCUSD",1764160001250,9.97377169,86593.0,86592.0,0.18084209]
["bitfinex","BTCUSD",1764160001642,9.97477169,86593.0,86592.0,0.18084209]
["bitfinex","BTCUSD",1764160001868,9.65177169,86593.0,86592.0,0.18084209]
["bitfinex","BTCUSD",1764160003241,9.65077169,86593.0,86592.0,0.18184209]
["bitfinex","BTCUSD",1764160003461,9.65077169,86593.0,86592.0,0.13189]
["bitfinex","BTCUSD",1764160003661,9.65077169,86593.0,86592.0,0.18916209]
["bitfinex","BTCUSD",1764160005180,9.97377169,86593.0,86592.0,0.021]
["bitfinex","BTCUSD",1764160005817,9.97377169,86593.0,86592.0,0.13092]
["bitfinex","BTCUSD",1764160006031,9.97377169,86593.0,86592.0,0.12992]
["bitfinex","BTCUSD",1764160006236,9.97377169,86593.0,86592.0,0.06479]
["bitfinex","BTCUSD",1764160006600,9.97577169,86593.0,86592.0,0.06479]
["bitfinex","BTCUSD",1764160006839,9.97377169,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764160007269,9.97477169,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764160007470,9.97377169,86593.0,86592.0,0.06479]
["bitfinex","BTCUSD",1764160007803,9.97377169,86593.0,86592.0,0.02]
["bitfinex","BTCUSD",1764160008136,9.97577169,86593.0,86592.0,0.12992]
["bitfinex","BTCUSD",1764160008922,9.97577169,86593.0,86592.0,0.17987209]
["bitfinex","BTCUSD",1764160009346,9.97377169,86593.0,86592.0,0.17987209]
["bitfinex","BTCUSD",1764160009747,9.97577169,86593.0,86592.0,0.17987209]
["bitfinex","BTCUSD",1764160010075,9.97377169,86593.0,86592.0,0.17987209]
["bitfinex","BTCUSD",1764160010372,9.97577169,86593.0,86592.0,0.17987209]
["bitfinex","BTCUSD",1764160011277,9.97577169,86593.0,86592.0,0.06479]
["bitfinex","BTCUSD",1764160011679,9.97577169,86593.0,86592.0,0.12992]
["bitfinex","BTCUSD",1764160012264,9.97577169,86593.0,86592.0,0.12974]
["bitfinex","BTCUSD",1764160012468,9.97377169,86593.0,86592.0,0.12974]
["bitfinex","BTCUSD",1764160012865,9.97477169,86593.0,86592.0,0.12974]
["bitfinex","BTCUSD",1764160013461,9.97477169,86593.0,86592.0,0.17969209]
["bitfinex","BTCUSD",1764160013664,9.65177169,86593.0,86592.0,0.17969209]
["bitfinex","BTCUSD",1764160016070,9.65177169,86593.0,86592.0,0.22960491]
["bitfinex","BTCUSD",1764160016750,9.65077169,86593.0,86592.0,0.22960491]
["bitfinex","BTCUSD",1764160017479,9.65077169,86593.0,86592.0,0.17969209]
["bitfinex","BTCUSD",1764160017679,9.65077169,86593.0,86592.0,0.23060491]
["bitfinex","BTCUSD",1764160018239,9.65077169,86593.0,86592.0,0.22960491]
["bitfinex","BTCUSD",1764160018679,9.65077169,86593.0,86592.0,0.23060491]
["bitfinex","BTCUSD",1764160019007,9.65077169,86593.0,86592.0,0.18069209]
["bitfinex","BTCUSD",1764160019660,9.65077169,86593.0,86592.0,0.18169209]
["bitfinex","BTCUSD",1764160019895,9.65077169,86593.0,86592.0,0.18901209]
["bitfinex","BTCUSD",1764160021727,9.65077169,86593.0,86592.0,0.18169209]
["bitfinex","BTCUSD",1764160021988,9.65077169,86593.0,86592.0,0.18901209]
["bitfinex","BTCUSD",1764160023581,9.65077169,86593.0,86592.0,0.13174]
["bitfinex","BTCUSD",1764160023785,9.65077169,86593.0,86592.0,0.18701209]
["bitfinex","BTCUSD",1764160024188,9.65077169,86593.0,86592.0,0.18901209]
["bitfinex","BTCUSD",1764160024600,9.65077169,86593.0,86592.0,0.18801209]
["bitfinex","BTCUSD",1764160024918,9.65077169,86593.0,86592.0,0.18901209]
["bitfinex","BTCUSD",1764160025284,9.65077169,86593.0,86592.0,0.18801209]
["bitfinex","BTCUSD",1764160025624,9.65177169,86593.0,86592.0,0.18701209]
["bitfinex","BTCUSD",1764160025829,9.65177169,86593.0,86592.0,0.18801209]
["bitfinex","BTCUSD",1764160026028,9.65077169,86593.0,86592.0,0.18801209]
["bitfinex","BTCUSD",1764160027659,9.65077169,86593.0,86592.0,0.23792491]
["bitfinex","BTCUSD",1764160028818,9.65077169,86593.0,86592.0,0.3004479]
["bitfinex","BTCUSD",1764160029016,9.65077169,86593.0,86592.0,0.3504479]
["bitfinex","BTCUSD",1764160029612,9.50537729,86593.0,86592.0,0.3504479]
["bitfinex","BTCUSD",1764160030120,9.50537729,86593.0,86592.0,0.6724479]
["bitfinex","BTCUSD",1764160030324,9.50537729,86593.0,86592.0,0.6754479]
["bitfinex","BTCUSD",1764160030801,9.50537729,86593.0,86592.0,0.6744479]
["bitfinex","BTCUSD",1764160031207,9.50537729,86593.0,86592.0,0.6764479]
["bitfinex","BTCUSD",1764160031465,9.50537729,86593.0,86592.0,1.0764479]
["bitfinex","BTCUSD",1764160031792,9.50537729,86593.0,86592.0,1.0744479]
["bitfinex","BTCUSD",1764160031927,9.50537729,86593.0,86592.0,1.0244479]
["bitfinex","BTCUSD",1764160032124,9.50537729,86593.0,86592.0,1.0284479]
["bitfinex","BTCUSD",1764160032736,9.50537729,86593.0,86592.0,1.0784479]
["bitfinex","BTCUSD",1764160038546,9.50537729,86593.0,86592.0,1.11314448]
["bitfinex","BTCUSD",1764160041487,9.50537729,86593.0,86592.0,1.10582448]
["bitfinex","BTCUSD",1764160041687,9.50537729,86593.0,86592.0,1.11314448]
["bitfinex","BTCUSD",1764160042852,9.47069561,86593.0,86592.0,1.11314448]
["bitfinex","BTCUSD",1764160043191,9.43601393,86593.0,86592.0,1.11114448]
["bitfinex","BTCUSD",1764160043350,9.43601393,86593.0,86592.0,1.10914448]
["bitfinex","BTCUSD",1764160043555,9.43601393,86593.0,86592.0,1.11414448]
["bitfinex","BTCUSD",1764160044343,9.43601393,86593.0,86592.0,0.78382448]
["bitfinex","BTCUSD",1764160044592,9.43601393,86593.0,86592.0,0.79114448]
["bitfinex","BTCUSD",1764160044940,9.43601393,86593.0,86592.0,1.11414448]
["bitfinex","BTCUSD",1764160047120,9.43601393,86593.0,86592.0,0.99430149]
["bitfinex","BTCUSD",1764160047327,9.43601393,86593.0,86592.0,0.64392491]
["bitfinex","BTCUSD",1764160047524,9.43601393,86593.0,86592.0,0.63660491]
["bitfinex","BTCUSD",1764160047731,9.43601393,86593.0,86592.0,0.64392491]
["bitfinex","BTCUSD",1764160048113,9.43601393,86593.0,86592.0,0.23692491]
["bitfinex","BTCUSD",1764160048264,9.43601393,86593.0,86592.0,0.23992491]
["bitfinex","BTCUSD",1764160048461,9.43601393,86593.0,86592.0,0.63692491]
["bitfinex","BTCUSD",1764160048867,9.43601393,86593.0,86592.0,0.63892491]
["bitfinex","BTCUSD",1764160049469,9.43601393,86593.0,86592.0,0.18901209]
["bitfinex","BTCUSD",1764160049916,9.43601393,86593.0,86592.0,0.18069209]
["bitfinex","BTCUSD",1764160050090,9.75901393,86593.0,86592.0,0.13806]
["bitfinex","BTCUSD",1764160050294,9.75901393,86593.0,86592.0,0.13906]
["bitfinex","BTCUSD",1764160050693,9.75901393,86593.0,86592.0,0.13806]
["bitfinex","BTCUSD",1764160050895,9.75882616,86593.0,86592.0,0.13706]
["bitfinex","BTCUSD",1764160051079,9.75882616,86593.0,86592.0,0.13806]
["bitfinex","BTCUSD",1764160052291,9.75882616,86593.0,86592.0,0.13706]
["bitfinex","BTCUSD",1764160054860,9.43582616,86593.0,86592.0,0.18701209]
["bitfinex","BTCUSD",1764160056260,9.43582616,86593.0,86592.0,0.18801209]
["bitfinex","BTCUSD",1764160056858,9.43582616,86593.0,86592.0,0.13074]
["bitfinex","BTCUSD",1764160057066,9.43582616,86593.0,86592.0,0.13806]
["bitfinex","BTCUSD",1764160057242,9.43582616,86593.0,86592.0,0.18801209]
["bitfinex","BTCUSD",1764160058479,9.43582616,86593.0,86592.0,0.18701209]
["bitfinex","BTCUSD",1764160063164,9.28368868,86593.0,86592.0,0.18701209]
["bitfinex","BTCUSD",1764160066013,9.28368868,86593.0,86592.0,0.18801209]
["bitfinex","BTCUSD",1764160069816,9.28368868,86593.0,86592.0,0.23792491]
["bitfinex","BTCUSD",1764160070223,9.28368868,86593.0,86592.0,0.18801209]
["bitfinex","BTCUSD",1764160070423,9.28368868,86593.0,86592.0,0.23792491]
["bitfinex","BTCUSD",1764160073913,9.05526644,86593.0,86592.0,0.23792491]
["bitfinex","BTCUSD",1764160074599,9.05526644,86593.0,86592.0,0.18801209]
["bitfinex","BTCUSD",1764160076704,9.05526644,86593.0,86592.0,0.23792491]
["bitfinex","BTCUSD",1764160077140,9.05526644,86593.0,86592.0,0.18801209]
["bitfinex","BTCUSD",1764160082070,9.05526644,86593.0,86592.0,0.23792491]
["bitfinex","BTCUSD",1764160083993,9.05526644,86593.0,86592.0,0.18801209]
["bitfinex","BTCUSD",1764160084321,9.05526644,86593.0,86592.0,0.23792491]
["bitfinex","BTCUSD",1764160093306,9.05526644,86593.0,86592.0,0.23692491]
["bitfinex","BTCUSD",1764160093644,9.05526644,86593.0,86592.0,0.23792491]
["bitfinex","BTCUSD",1764160094013,9.05526644,86593.0,86592.0,0.23692491]
["bitfinex","BTCUSD",1764160094185,9.05526644,86593.0,86592.0,0.2994479]
["bitfinex","BTCUSD",1764160094530,9.05526644,86593.0,86592.0,0.6734479]
["bitfinex","BTCUSD",1764160094672,9.05526644,86593.0,86592.0,0.6744479]
["bitfinex","BTCUSD",1764160095123,9.02895778,86593.0,86592.0,0.6744479]
["bitfinex","BTCUSD",1764160095492,9.02895778,86593.0,86592.0,0.6724479]
["bitfinex","BTCUSD",1764160095675,9.02895778,86593.0,86592.0,0.6744479]
["bitfinex","BTCUSD",1764160095879,9.02895778,86593.0,86592.0,0.6754479]
["bitfinex","BTCUSD",1764160096292,9.02895778,86593.0,86592.0,0.6744479]
["bitfinex","BTCUSD",1764160096798,9.02895778,86593.0,86592.0,1.0764479]
["bitfinex","BTCUSD",1764160097516,9.02895778,86593.0,86592.0,1.0744479]
["bitfinex","BTCUSD",1764160097737,9.02895778,86593.0,86592.0,1.0774479]
["bitfinex","BTCUSD",1764160098148,9.02895778,86593.0,86592.0,1.2253479]
["bitfinex","BTCUSD",1764160098345,8.86089449,86593.0,86592.0,1.2253479]
["bitfinex","BTCUSD",1764160098550,8.82187896,86593.0,86592.0,3.0774479]
["bitfinex","BTCUSD",1764160098752,8.36319644,86593.0,86592.0,3.0774479]
["bitfinex","BTCUSD",1764160098952,8.32851392,86593.0,86592.0,3.0701279]
["bitfinex","BTCUSD",1764160099151,8.29384084,86593.0,86592.0,3.0774479]
["bitfinex","BTCUSD",1764160099351,8.25916776,86593.0,86592.0,3.0754479]
["bitfinex","BTCUSD",1764160099557,8.22449468,86593.0,86592.0,3.0754479]
["bitfinex","BTCUSD",1764160099762,8.1898216,86593.0,86592.0,3.0774479]
["bitfinex","BTCUSD",1764160099958,8.15514852,86593.0,86592.0,3.0774479]
["bitfinex","BTCUSD",1764160100177,8.12047544,86593.0,86592.0,3.0754479]
["bitfinex","BTCUSD",1764160100377,8.08580236,86593.0,86592.0,3.0724479]
["bitfinex","BTCUSD",1764160100578,8.05512928,86593.0,86592.0,3.0724479]
["bitfinex","BTCUSD",1764160100737,8.0204562,86593.0,86592.0,3.0764479]
["bitfinex","BTCUSD",1764160100937,7.98340989,86593.0,86592.0,3.0724479]
["bitfinex","BTCUSD",1764160101139,7.94873681,86593.0,86592.0,3.0724479]
["bitfinex","BTCUSD",1764160101466,7.87939065,86593.0,86592.0,3.0734479]
["bitfinex","BTCUSD",1764160101668,7.84471757,86593.0,86592.0,3.0734479]
["bitfinex","BTCUSD",1764160101873,7.81004449,86593.0,86592.0,3.0734479]
["bitfinex","BTCUSD",1764160102073,7.77537141,86593.0,86592.0,3.0734479]
["bitfinex","BTCUSD",1764160102272,7.74069775,86593.0,86592.0,3.0734479]
["bitfinex","BTCUSD",1764160102512,7.70602409,86593.0,86592.0,3.0734479]
["bitfinex","BTCUSD",1764160102793,7.63667677,86593.0,86592.0,3.0734479]
["bitfinex","BTCUSD",1764160102993,7.60200311,86593.0,86592.0,3.0661279]
["bitfinex","BTCUSD",1764160103217,7.60013156,86593.0,86592.0,3.0734479]
["bitfinex","BTCUSD",1764160103697,7.20013156,86593.0,86592.0,3.0734479]
["bitfinex","BTCUSD",1764160105067,7.20013156,86593.0,86592.0,3.0661279]
["bitfinex","BTCUSD",1764160105253,7.20013156,86593.0,86592.0,3.0734479]
["bitfinex","BTCUSD",1764160105686,7.20013156,86593.0,86592.0,2.7504479]
["bitfinex","BTCUSD",1764160105889,7.20013156,86593.0,86592.0,3.0734479]
["bitfinex","BTCUSD",1764160106092,7.19613156,86593.0,86592.0,3.0734479]
["bitfinex","BTCUSD",1764160106287,7.19613156,86593.0,86592.0,3.0764479]
["bitfinex","BTCUSD",1764160106494,7.19613156,86593.0,86592.0,3.0754479]
["bitfinex","BTCUSD",1764160107007,7.19613156,86593.0,86592.0,3.0824479]
["bitfinex","BTCUSD",1764160109448,7.19613156,86593.0,86592.0,3.11713958]
["bitfinex","BTCUSD",1764160109676,7.19613156,86593.0,86592.0,3.26503958]
["bitfinex","BTCUSD",1764160111691,7.16145545,86593.0,86592.0,3.26503958]
["bitfinex","BTCUSD",1764160111894,7.12677934,86593.0,86592.0,3.26503958]
["bitfinex","BTCUSD",1764160112215,6.65743282,86593.0,86592.0,3.26503958]
["bitfinex","BTCUSD",1764160112378,6.62275956,86593.0,86592.0,3.26503958]
["bitfinex","BTCUSD",1764160113411,6.40855956,86593.0,86592.0,3.26503958]
["bitfinex","BTCUSD",1764160115635,6.26065956,86593.0,86592.0,3.26503958]
["bitfinex","BTCUSD",1764160117196,5.86065956,86593.0,86592.0,3.26503958]
["bitfinex","BTCUSD",1764160117351,5.86065956,86593.0,86592.0,3.25771958]
["bitfinex","BTCUSD",1764160117556,5.86065956,86593.0,86592.0,3.26503958]
["bitfinex","BTCUSD",1764160117854,5.86065956,86593.0,86592.0,2.94203958]
["bitfinex","BTCUSD",1764160119138,5.86065956,86593.0,86592.0,3.26503958]
["bitfinex","BTCUSD",1764160122979,5.86065956,86593.0,86592.0,3.25670958]
["bitfinex","BTCUSD",1764160126413,5.86065956,86593.0,86592.0,1.24938958]
["bitfinex","BTCUSD",1764160126632,5.86065956,86593.0,86592.0,1.04628659]
["bitfinex","BTCUSD",1764160126831,5.86065956,86593.0,86592.0,1.10880958]
["bitfinex","BTCUSD",1764160127192,5.83435637,86593.0,86592.0,1.10880958]
["bitfinex","BTCUSD",1764160129200,5.6695733,86593.0,86592.0,1.10880958]
["bitfinex","BTCUSD",1764160132837,5.6695733,86593.0,86592.0,1.11380958]
["bitfinex","BTCUSD",1764160133656,5.6695733,86593.0,86592.0,1.26170958]
["bitfinex","BTCUSD",1764160135085,5.6695733,86593.0,86592.0,1.25438958]
["bitfinex","BTCUSD",1764160135287,5.6695733,86593.0,86592.0,1.26170958]
["bitfinex","BTCUSD",1764160135812,5.48357494,86593.0,86592.0,1.26170958]
["bitfinex","BTCUSD",1764160137016,5.48357494,86593.0,86592.0,1.25170958]
["bitfinex","BTCUSD",1764160145735,5.45727244,86593.0,86592.0,1.25170958]
["bitfinex","BTCUSD",1764160152929,5.45727244,86593.0,86592.0,0.63359491]
["bitfinex","BTCUSD",1764160153361,5.45727244,86593.0,86592.0,0.95659491]
["bitfinex","BTCUSD",1764160153737,5.45727244,86593.0,86592.0,1.0161179]
["bitfinex","BTCUSD",1764160154093,5.45727244,86593.0,86592.0,1.0111179]
["bitfinex","BTCUSD",1764160154298,5.45727244,86593.0,86592.0,1.0611179]
["bitfinex","BTCUSD",1764160154519,5.43096765,86593.0,86592.0,1.0651179]
["bitfinex","BTCUSD",1764160163356,5.43096765,86593.0,86592.0,1.24771371]
["bitfinex","BTCUSD",1764160164593,5.40466328,86593.0,86592.0,1.24771371]
["bitfinex","BTCUSD",1764160165827,5.40466328,86593.0,86592.0,1.24571371]
["bitfinex","BTCUSD",1764160166034,5.40466328,86593.0,86592.0,1.24771371]
["bitfinex","BTCUSD",1764160166640,5.40466328,86593.0,86592.0,1.24371371]
["bitfinex","BTCUSD",1764160166990,5.40466328,86593.0,86592.0,1.24771371]
["bitfinex","BTCUSD",1764160172298,5.40466328,86593.0,86592.0,1.25771371]
["bitfinex","BTCUSD",1764160172499,5.37836042,86593.0,86592.0,1.25771371]
["bitfinex","BTCUSD",1764160174143,5.37836042,86593.0,86592.0,1.25039371]
["bitfinex","BTCUSD",1764160174347,5.37836042,86593.0,86592.0,1.25771371]
["bitfinex","BTCUSD",1764160175403,5.37836042,86593.0,86592.0,1.25571371]
["bitfinex","BTCUSD",1764160175596,5.37836042,86593.0,86592.0,1.25771371]
["bitfinex","BTCUSD",1764160175989,5.37836042,86593.0,86592.0,1.25371371]
["bitfinex","BTCUSD",1764160176363,5.37836042,86593.0,86592.0,1.25571371]
["bitfinex","BTCUSD",1764160176967,5.37836042,86593.0,86592.0,1.24839371]
["bitfinex","BTCUSD",1764160177165,5.37836042,86593.0,86592.0,1.25571371]
["bitfinex","BTCUSD",1764160177645,5.37836042,86593.0,86592.0,1.24839371]
["bitfinex","BTCUSD",1764160180899,5.37836042,86593.0,86592.0,1.24639371]
["bitfinex","BTCUSD",1764160181106,5.37836042,86593.0,86592.0,1.24439371]
["bitfinex","BTCUSD",1764160181322,5.37836042,86593.0,86592.0,1.24639371]
["bitfinex","BTCUSD",1764160182628,5.37836042,86593.0,86592.0,1.25039371]
["bitfinex","BTCUSD",1764160184538,5.15189297,86593.0,86592.0,1.37209371]
["bitfinex","BTCUSD",1764160184761,5.15189297,86593.0,86592.0,1.25039371]
["bitfinex","BTCUSD",1764160185713,5.15189297,86593.0,86592.0,3.25039371]
["bitfinex","BTCUSD",1764160187214,5.14689297,86593.0,86592.0,3.49619371]
["bitfinex","BTCUSD",1764160193094,4.99899297,86593.0,86592.0,3.25039371]
["bitfinex","BTCUSD",1764160201019,4.99669065,86593.0,86592.0,3.25039371]
["bitfinex","BTCUSD",1764160202441,4.99669065,86593.0,86592.0,3.24439371]
["bitfinex","BTCUSD",1764160202998,4.99669065,86593.0,86592.0,3.25139371]
["bitfinex","BTCUSD",1764160203121,4.99669065,86593.0,86592.0,3.37309371]
["bitfinex","BTCUSD",1764160203739,4.96201579,86593.0,86592.0,3.37309371]
["bitfinex","BTCUSD",1764160203940,4.56201579,86593.0,86592.0,3.37309371]
["bitfinex","BTCUSD",1764160204793,4.56201579,86593.0,86592.0,1.25139371]
["bitfinex","BTCUSD",1764160205574,4.56201579,86593.0,86592.0,1.24439371]
["bitfinex","BTCUSD",1764160205959,4.56201579,86593.0,86592.0,1.25039371]
["bitfinex","BTCUSD",1764160206176,4.56201579,86593.0,86592.0,1.18787072]
["bitfinex","BTCUSD",1764160206377,4.56201579,86593.0,86592.0,0.85887072]
["bitfinex","BTCUSD",1764160206578,4.56201579,86593.0,86592.0,0.86087072]
["bitfinex","BTCUSD",1764160206784,4.56201579,86593.0,86592.0,1.24939371]
["bitfinex","BTCUSD",1764160206984,4.56201579,86593.0,86592.0,0.92639371]
["bitfinex","BTCUSD",1764160207196,4.56201579,86593.0,86592.0,1.24939371]
["bitfinex","BTCUSD",1764160208567,4.56201579,86593.0,86592.0,1.24439371]
["bitfinex","BTCUSD",1764160208769,4.56201579,86593.0,86592.0,1.24739371]
["bitfinex","BTCUSD",1764160209028,4.56201579,86593.0,86592.0,1.24939371]
["bitfinex","BTCUSD",1764160221523,4.56180419,86593.0,86592.0,1.24939371]
["bitfinex","BTCUSD",1764160224929,4.56180419,86593.0,86592.0,0.98897072]
["bitfinex","BTCUSD",1764160225756,4.56180419,86593.0,86592.0,1.05149371]
["bitfinex","BTCUSD",1764160226315,4.56180419,86593.0,86592.0,1.04949371]
["bitfinex","BTCUSD",1764160226582,4.56180419,86593.0,86592.0,1.05049371]
["bitfinex","BTCUSD",1764160226784,4.56180419,86593.0,86592.0,1.04749371]
["bitfinex","BTCUSD",1764160226966,4.56180419,86593.0,86592.0,1.04649371]
["bitfinex","BTCUSD",1764160227175,4.56180419,86593.0,86592.0,1.04849371]
["bitfinex","BTCUSD",1764160227468,4.56180419,86593.0,86592.0,1.04949371]
["bitfinex","BTCUSD",1764160232877,4.56180419,86593.0,86592.0,1.09949371]
["bitfinex","BTCUSD",1764160233625,4.56180419,86593.0,86592.0,1.04949371]
["bitfinex","BTCUSD",1764160233802,4.56180419,86593.0,86592.0,1.09949371]
["bitfinex","BTCUSD",1764160235126,4.56180419,86593.0,86592.0,1.04949371]
["bitfinex","BTCUSD",1764160235402,4.56180419,86593.0,86592.0,1.04849371]
["bitfinex","BTCUSD",1764160235810,4.56180419,86593.0,86592.0,1.04749371]
["bitfinex","BTCUSD",1764160236326,4.56180419,86593.0,86592.0,1.04949371]
["bitfinex","BTCUSD",1764160236627,4.56180419,86593.0,86592.0,1.04749371]
["bitfinex","BTCUSD",1764160236926,4.56180419,86593.0,86592.0,1.04949371]
["bitfinex","BTCUSD",1764160242835,4.56180419,86593.0,86592.0,0.59958089]
["bitfinex","BTCUSD",1764160243041,4.56180419,86593.0,86592.0,0.17936209]
["bitfinex","BTCUSD",1764160243215,4.56180419,86593.0,86592.0,0.06944209]
["bitfinex","BTCUSD",1764160243424,4.56180419,86593.0,86592.0,0.01949]
["bitfinex","BTCUSD",1764160243623,4.56180419,86593.0,86592.0,0.06944209]
["bitfinex","BTCUSD",1764160243973,4.59143419,86593.0,86592.0,0.06944209]
["bitfinex","BTCUSD",1764160244505,4.66427419,86593.0,86592.0,0.01849]
["bitfinex","BTCUSD",1764160244736,4.7794955,86593.0,86592.0,0.01849]
["bitfinex","BTCUSD",1764160244968,4.98727419,86593.0,86592.0,0.01749]
["bitfinex","BTCUSD",1764160245324,4.98727419,86593.0,86592.0,0.01649]
["bitfinex","BTCUSD",1764160251138,4.8204283,86593.0,86592.0,0.01649]
["bitfinex","BTCUSD",1764160254022,4.8551501,86593.0,86592.0,0.01649]
["bitfinex","BTCUSD",1764160256418,0.323,86578.0,86556.0,0.0359]
["bitfinex","BTCUSD",1764160256677,0.323,86565.0,86564.0,0.04995209]
["bitfinex","BTCUSD",1764160257303,0.42547,86565.0,86564.0,0.04995209]
["bitfinex","BTCUSD",1764160257512,0.46020008,86565.0,86564.0,0.04995209]
["bitfinex","BTCUSD",1764160257712,0.06436008,86565.0,86564.0,0.04995209]
["bitfinex","BTCUSD",1764160258122,0.03473008,86565.0,86564.0,0.04995209]
["bitfinex","BTCUSD",1764160258743,0.001,86565.0,86564.0,0.04995209]
["bitfinex","BTCUSD",1764160259777,0.001,86565.0,86564.0,0.16432209]
["bitfinex","BTCUSD",1764160260606,0.001,86565.0,86564.0,0.21423491]
["bitfinex","BTCUSD",1764160260810,0.001,86565.0,86564.0,0.61423491]
["bitfinex","BTCUSD",1764160260975,0.63448665,86580.0,86564.0,0.61423491]
["bitfinex","BTCUSD",1764160261286,0.63448665,86580.0,86579.0,0.228219]
["bitfinex","BTCUSD",1764160261492,0.03471946,86588.0,86587.0,0.04995209]
["bitfinex","BTCUSD",1764160262067,0.35771946,86588.0,86587.0,0.04995209]
["bitfinex","BTCUSD",1764160262511,0.40264946,86588.0,86587.0,0.04995209]
["bitfinex","BTCUSD",1764160262664,0.40464946,86588.0,86587.0,0.04995209]
["bitfinex","BTCUSD",1764160263069,0.46233946,86588.0,86587.0,0.04995209]
["bitfinex","BTCUSD",1764160263847,0.03671946,86588.0,86587.0,0.04995209]
["bitfinex","BTCUSD",1764160264662,0.002,86588.0,86587.0,0.04995209]
["bitfinex","BTCUSD",1764160265382,0.05674,86588.0,86583.0,0.00025394]
["bitfinex","BTCUSD",1764160265584,0.02147,86588.0,86587.0,0.04995209]
["bitfinex","BTCUSD",1764160265791,0.02247,86588.0,86587.0,0.04995209]
["bitfinex","BTCUSD",1764160267317,0.001,86588.0,86587.0,0.16016209]
["bitfinex","BTCUSD",1764160269822,0.001,86588.0,86587.0,0.09245209]
["bitfinex","BTCUSD",1764160270028,4.18580265,86593.0,86592.0,0.04995209]
["bitfinex","BTCUSD",1764160270453,4.22789265,86593.0,86592.0,0.04995209]
["bitfinex","BTCUSD",1764160270625,4.29403265,86593.0,86592.0,0.04995209]
["bitfinex","BTCUSD",1764160270857,4.29403265,86593.0,86591.0,0.00051742]
["bitfinex","BTCUSD",1764160270858,4.61703265,86593.0,86591.0,0.00051742]
["bitfinex","BTCUSD",1764160271030,0.06638,86592.0,86591.0,0.00051742]
["bitfinex","BTCUSD",1764160271205,0.04209,86592.0,86591.0,0.00051742]
["bitfinex","BTCUSD",1764160271410,0.10823,86592.0,86591.0,0.00051742]
["bitfinex","BTCUSD",1764160271793,4.50880265,86593.0,86592.0,0.04995209]
["bitfinex","BTCUSD",1764160272011,4.18680265,86593.0,86592.0,0.260809]
["bitfinex","BTCUSD",1764160272366,4.18580265,86593.0,86592.0,0.260809]
["bitfinex","BTCUSD",1764160273147,4.18580265,86593.0,86592.0,0.31072182]
["bitfinex","BTCUSD",1764160273350,4.18543312,86593.0,86592.0,0.31072182]
["bitfinex","BTCUSD",1764160274052,4.18543312,86593.0,86592.0,0.31172182]
["bitfinex","BTCUSD",1764160274474,4.18543312,86593.0,86592.0,0.31072182]
["bitfinex","BTCUSD",1764160274794,4.18543312,86593.0,86592.0,0.31372182]
["bitfinex","BTCUSD",1764160276011,4.18543312,86593.0,86592.0,0.71372182]
["bitfinex","BTCUSD",1764160276167,4.18543312,86593.0,86592.0,1.03672182]
["bitfinex","BTCUSD",1764160276367,4.18543312,86593.0,86592.0,1.08672182]
["bitfinex","BTCUSD",1764160276551,4.18543312,86593.0,86592.0,1.08683867]
["bitfinex","BTCUSD",1764160277883,4.18543312,86593.0,86592.0,1.14936166]
["bitfinex","BTCUSD",1764160278877,4.18543312,86593.0,86592.0,1.14836166]
["bitfinex","BTCUSD",1764160279083,4.18543312,86593.0,86592.0,1.14936166]
["bitfinex","BTCUSD",1764160279286,4.18543312,86593.0,86592.0,0.66392585]
["bitfinex","BTCUSD",1764160279498,4.18543312,86593.0,86592.0,0.19515585]
["bitfinex","BTCUSD",1764160279950,4.23217312,86593.0,86592.0,0.15173585]
["bitfinex","BTCUSD",1764160280348,4.23217312,86593.0,86592.0,0.14773585]
["bitfinex","BTCUSD",1764160280714,4.23217312,86593.0,86592.0,0.14973585]
["bitfinex","BTCUSD",1764160280911,4.23217312,86593.0,86592.0,0.14873585]
["bitfinex","BTCUSD",1764160281114,4.29370312,86593.0,86592.0,0.00111685]
["bitfinex","BTCUSD",1764160281317,4.61670312,86593.0,86592.0,0.00111685]
["bitfinex","BTCUSD",1764160281976,4.61670312,86593.0,86592.0,0.00011685]
["bitfinex","BTCUSD",1764160283075,4.65142054,86593.0,86592.0,0.00011685]
["bitfinex","BTCUSD",1764160284824,4.65142054,86593.0,86592.0,0.05006894]
["bitfinex","BTCUSD",1764160285026,4.58989054,86593.0,86592.0,0.05006894]
["bitfinex","BTCUSD",1764160285409,4.65142054,86593.0,86592.0,0.05006894]
["bitfinex","BTCUSD",1764160286289,4.54315054,86593.0,86592.0,0.05006894]
["bitfinex","BTCUSD",1764160286939,4.18543312,86593.0,86592.0,0.16325894]
["bitfinex","BTCUSD",1764160287829,4.18543312,86593.0,86592.0,0.05006894]
["bitfinex","BTCUSD",1764160288225,4.0189578,86593.0,86592.0,0.19315585]
["bitfinex","BTCUSD",1764160288467,4.0189578,86593.0,86592.0,0.26092585]
["bitfinex","BTCUSD",1764160288672,4.1272278,86593.0,86592.0,0.14773585]
["bitfinex","BTCUSD",1764160289051,4.0189578,86593.0,86592.0,0.14773585]
["bitfinex","BTCUSD",1764160293440,4.0189578,86593.0,86592.0,0.19315585]
["bitfinex","BTCUSD",1764160294058,4.0189578,86593.0,86592.0,0.09778376]
["bitfinex","BTCUSD",1764160294489,4.0189578,86593.0,86592.0,0.14773585]
["bitfinex","BTCUSD",1764160297072,4.0610478,86593.0,86592.0,0.14773585]
["bitfinex","BTCUSD",1764160297572,4.0189578,86593.0,86592.0,0.14773585]
["bitfinex","BTCUSD",1764160298000,4.0189578,86593.0,86592.0,0.15773585]
["bitfinex","BTCUSD",1764160298828,4.4495878,86593.0,86592.0,0.01011685]
["bitfinex","BTCUSD",1764160299374,4.4495878,86593.0,86592.0,0.06006894]
["bitfinex","BTCUSD",1764160299580,4.3842878,86593.0,86592.0,0.06006894]
["bitfinex","BTCUSD",1764160300185,4.0189578,86593.0,86592.0,0.01011685]
["bitfinex","BTCUSD",1764160300383,4.0189578,86593.0,86592.0,0.10269894]
["bitfinex","BTCUSD",1764160301417,4.0189578,86593.0,86592.0,0.16694894]
["bitfinex","BTCUSD",1764160303529,4.0189578,86593.0,86592.0,0.10269894]
["bitfinex","BTCUSD",1764160303736,4.0189578,86593.0,86592.0,0.16694894]
["bitfinex","BTCUSD",1764160305952,4.0189578,86593.0,86592.0,0.21686176]
["bitfinex","BTCUSD",1764160306686,4.0189578,86593.0,86592.0,0.16694894]
["bitfinex","BTCUSD",1764160306837,4.0189578,86593.0,86592.0,0.26461585]
["bitfinex","BTCUSD",1764160307042,4.0189578,86593.0,86592.0,0.31452867]
["bitfinex","BTCUSD",1764160307365,4.0189578,86593.0,86592.0,0.15773585]
["bitfinex","BTCUSD",1764160309598,4.0189578,86593.0,86592.0,0.20036585]
["bitfinex","BTCUSD",1764160309796,4.0189578,86593.0,86592.0,0.26461585]
["bitfinex","BTCUSD",1764160309982,4.0189578,86593.0,86592.0,0.31452867]
["bitfinex","BTCUSD",1764160310182,4.0189578,86593.0,86592.0,0.71452867]
["bitfinex","BTCUSD",1764160310584,3.9493578,86593.0,86592.0,1.15005166]
["bitfinex","BTCUSD",1764160311167,3.9493578,86593.0,86592.0,1.15105166]
["bitfinex","BTCUSD",1764160311587,3.9493578,86593.0,86592.0,1.15005166]
["bitfinex","BTCUSD",1764160312014,3.9493578,86593.0,86592.0,1.15105166]
["bitfinex","BTCUSD",1764160312413,3.9493578,86593.0,86592.0,1.15305166]
["bitfinex","BTCUSD",1764160312616,3.9493578,86593.0,86592.0,1.10105166]
["bitfinex","BTCUSD",1764160313019,3.9493578,86593.0,86592.0,0.71852867]
["bitfinex","BTCUSD",1764160314061,3.9493578,86593.0,86592.0,0.71752867]
["bitfinex","BTCUSD",1764160314236,3.9493578,86593.0,86592.0,0.71852867]
["bitfinex","BTCUSD",1764160315121,3.9493578,86593.0,86592.0,0.71552867]
["bitfinex","BTCUSD",1764160315344,3.9493578,86593.0,86592.0,0.71752867]
["bitfinex","BTCUSD",1764160315547,3.80662729,86593.0,86592.0,0.71752867]
["bitfinex","BTCUSD",1764160316754,3.80662729,86593.0,86592.0,0.20336585]
["bitfinex","BTCUSD",1764160317637,3.80662729,86593.0,86592.0,0.20236585]
["bitfinex","BTCUSD",1764160318059,3.80662729,86593.0,86592.0,0.15873585]
["bitfinex","BTCUSD",1764160319295,3.80662729,86593.0,86592.0,0.20136585]
["bitfinex","BTCUSD",1764160319954,3.80662729,86593.0,86592.0,0.20036585]
["bitfinex","BTCUSD",1764160322079,3.80662729,86593.0,86592.0,0.26461585]
["bitfinex","BTCUSD",1764160322267,3.80662729,86593.0,86592.0,0.20036585]
["bitfinex","BTCUSD",1764160322467,3.6023273,86593.0,86592.0,0.20036585]
["bitfinex","BTCUSD",1764160324885,3.41388057,86593.0,86592.0,0.15773585]
["bitfinex","BTCUSD",1764160325867,3.41388057,86593.0,86592.0,0.27039585]
["bitfinex","BTCUSD",1764160326073,3.41388057,86593.0,86592.0,0.32030867]
["bitfinex","BTCUSD",1764160326723,3.41388057,86593.0,86592.0,0.64330867]
["bitfinex","BTCUSD",1764160326985,3.41388057,86593.0,86592.0,0.70583166]
["bitfinex","BTCUSD",1764160327317,3.39687057,86593.0,86592.0,0.75683166]
["bitfinex","BTCUSD",1764160328048,3.39687057,86593.0,86592.0,0.75783166]
["bitfinex","BTCUSD",1764160328254,3.39687057,86593.0,86592.0,0.76183166]
["bitfinex","BTCUSD",1764160329493,3.39687057,86593.0,86592.0,0.71183166]
["bitfinex","BTCUSD",1764160329671,3.39687057,86593.0,86592.0,0.76183166]
["bitfinex","BTCUSD",1764160329870,3.39687057,86593.0,86592.0,1.16183166]
["bitfinex","BTCUSD",1764160331826,3.39687057,86593.0,86592.0,1.15783166]
["bitfinex","BTCUSD",1764160331986,3.39687057,86593.0,86592.0,1.09530867]
["bitfinex","BTCUSD",1764160332329,3.39687057,86593.0,86592.0,1.15983166]
["bitfinex","BTCUSD",1764160332627,3.39687057,86593.0,86592.0,1.16183166]
["bitfinex","BTCUSD",1764160333025,3.39687057,86593.0,86592.0,1.15983166]
["bitfinex","BTCUSD",1764160333458,3.39687057,86593.0,86592.0,1.16183166]
["bitfinex","BTCUSD",1764160333666,3.39687057,86593.0,86592.0,1.15783166]
["bitfinex","BTCUSD",1764160334114,3.39687057,86593.0,86592.0,1.16183166]
["bitfinex","BTCUSD",1764160335151,3.39687057,86593.0,86592.0,1.15583166]
["bitfinex","BTCUSD",1764160335351,3.39687057,86593.0,86592.0,1.10583166]
["bitfinex","BTCUSD",1764160335610,3.39687057,86593.0,86592.0,1.11183166]
["bitfinex","BTCUSD",1764160336093,3.39687057,86593.0,86592.0,1.04930867]
["bitfinex","BTCUSD",1764160336289,3.39687057,86593.0,86592.0,0.72630867]
["bitfinex","BTCUSD",1764160336696,3.39687057,86593.0,86592.0,0.78883166]
["bitfinex","BTCUSD",1764160337031,3.39687057,86593.0,86592.0,0.78683166]
["bitfinex","BTCUSD",1764160337253,3.39687057,86593.0,86592.0,0.78283166]
["bitfinex","BTCUSD",1764160337631,3.39687057,86593.0,86592.0,0.78583166]
["bitfinex","BTCUSD",1764160338479,3.39687057,86593.0,86592.0,0.72530867]
["bitfinex","BTCUSD",1764160339466,3.39687057,86593.0,86592.0,0.32530867]
["bitfinex","BTCUSD",1764160339878,3.39687057,86593.0,86592.0,0.77530867]
["bitfinex","BTCUSD",1764160341661,3.39687057,86593.0,86592.0,0.72530867]
["bitfinex","BTCUSD",1764160343773,3.39687057,86593.0,86592.0,0.77530867]
["bitfinex","BTCUSD",1764160344518,3.39687057,86593.0,86592.0,0.78783166]
["bitfinex","BTCUSD",1764160344722,3.39687057,86593.0,86592.0,0.83783166]
["bitfinex","BTCUSD",1764160347112,3.39622386,86593.0,86592.0,0.83783166]
["bitfinex","BTCUSD",1764160348717,3.39622386,86593.0,86592.0,0.72530867]
["bitfinex","BTCUSD",1764160351803,3.39622386,86593.0,86592.0,0.32530867]
["bitfinex","BTCUSD",1764160352287,3.39622386,86593.0,86592.0,0.72530867]
["bitfinex","BTCUSD",1764160353113,3.17380254,86593.0,86592.0,0.72530867]
["bitfinex","BTCUSD",1764160353497,3.17380254,86593.0,86592.0,0.77530867]
["bitfinex","BTCUSD",1764160354121,3.17380254,86593.0,86592.0,0.72530867]
["bitfinex","BTCUSD",1764160355502,3.17380254,86593.0,86592.0,0.32530867]
["bitfinex","BTCUSD",1764160355934,3.17380254,86593.0,86592.0,0.72530867]
["bitfinex","BTCUSD",1764160358919,3.17380254,86593.0,86592.0,0.32530867]
["bitfinex","BTCUSD",1764160359548,3.17380254,86593.0,86592.0,0.72530867]
["bitfinex","BTCUSD",1764160360876,3.17380254,86593.0,86592.0,0.77530867]
["bitfinex","BTCUSD",1764160361328,3.17380254,86593.0,86592.0,0.83783166]
["bitfinex","BTCUSD",1764160361528,3.00514282,86593.0,86592.0,0.83783166]
["bitfinex","BTCUSD",1764160362865,3.00514282,86593.0,86592.0,1.11083166]
["bitfinex","BTCUSD",1764160363011,3.00514282,86593.0,86592.0,1.16083166]
["bitfinex","BTCUSD",1764160365776,2.82082161,86593.0,86592.0,1.16083166]
["bitfinex","BTCUSD",1764160366676,2.82082161,86593.0,86592.0,0.78783166]
["bitfinex","BTCUSD",1764160367542,2.82082161,86593.0,86592.0,0.72530867]
["bitfinex","BTCUSD",1764160369243,2.82082161,86593.0,86592.0,0.65615867]
["bitfinex","BTCUSD",1764160369442,2.82082161,86593.0,86592.0,0.25615867]
["bitfinex","BTCUSD",1764160369898,2.82082161,86593.0,86592.0,0.25415867]
["bitfinex","BTCUSD",1764160370306,2.82082161,86593.0,86592.0,0.25215867]
["bitfinex","BTCUSD",1764160371675,2.82082161,86593.0,86592.0,0.25415867]
["bitfinex","BTCUSD",1764160372973,2.82082161,86593.0,86592.0,0.16073585]
["bitfinex","BTCUSD",1764160373299,2.82082161,86593.0,86592.0,0.15873585]
["bitfinex","BTCUSD",1764160373703,2.82082161,86593.0,86592.0,0.15773585]
["bitfinex","BTCUSD",1764160373907,2.82082161,86593.0,86592.0,0.15873585]
["bitfinex","BTCUSD",1764160374601,2.82082161,86593.0,86592.0,0.15973585]
["bitfinex","BTCUSD",1764160378265,2.82082161,86593.0,86592.0,0.20229585]
["bitfinex","BTCUSD",1764160379405,2.82082161,86593.0,86592.0,0.31753867]
["bitfinex","BTCUSD",1764160381409,2.82082161,86593.0,86592.0,0.26762585]
["bitfinex","BTCUSD",1764160381614,2.82082161,86593.0,86592.0,0.36753867]
["bitfinex","BTCUSD",1764160381980,2.82082161,86593.0,86592.0,0.31753867]
["bitfinex","BTCUSD",1764160384110,2.82082161,86593.0,86592.0,0.31653867]
["bitfinex","BTCUSD",1764160384672,2.82082161,86593.0,86592.0,0.71853867]
["bitfinex","BTCUSD",1764160384851,2.82082161,86593.0,86592.0,0.71753867]
["bitfinex","BTCUSD",1764160385060,2.82082161,86593.0,86592.0,0.71853867]
["bitfinex","BTCUSD",1764160386026,2.82082161,86593.0,86592.0,0.78106166]
["bitfinex","BTCUSD",1764160390009,2.82082161,86593.0,86592.0,0.71853867]
["bitfinex","BTCUSD",1764160390190,2.82082161,86593.0,86592.0,0.31853867]
["bitfinex","BTCUSD",1764160390779,2.82082161,86593.0,86592.0,0.31653867]
["bitfinex","BTCUSD",1764160390977,2.82082161,86593.0,86592.0,0.31753867]
["bitfinex","BTCUSD",1764160391254,2.82082161,86593.0,86592.0,0.26862585]
["bitfinex","BTCUSD",1764160391460,2.82082161,86593.0,86592.0,0.31853867]
["bitfinex","BTCUSD",1764160391904,2.82082161,86593.0,86592.0,0.25320867]
["bitfinex","BTCUSD",1764160392666,2.82082161,86593.0,86592.0,0.31799867]
["bitfinex","BTCUSD",1764160392923,2.82082161,86593.0,86592.0,0.21064867]
["bitfinex","BTCUSD",1764160393084,2.92493161,86593.0,86592.0,0.06306894]
["bitfinex","BTCUSD",1764160393505,2.86423161,86593.0,86592.0,0.06306894]
["bitfinex","BTCUSD",1764160394215,2.86423161,86593.0,86592.0,0.06206894]
["bitfinex","BTCUSD",1764160394424,2.86423161,86593.0,86592.0,0.06106894]
["bitfinex","BTCUSD",1764160394629,2.86423161,86593.0,86592.0,0.06206894]
["bitfinex","BTCUSD",1764160395197,2.92493161,86593.0,86592.0,0.06206894]
["bitfinex","BTCUSD",1764160395800,2.86423161,86593.0,86592.0,0.06206894]
["bitfinex","BTCUSD",1764160396428,2.92493161,86593.0,86592.0,0.06206894]
["bitfinex","BTCUSD",1764160399789,2.82082161,86593.0,86592.0,0.06206894]
["bitfinex","BTCUSD",1764160400517,2.82082161,86593.0,86592.0,0.15973585]
["bitfinex","BTCUSD",1764160400884,2.82082161,86593.0,86592.0,0.25092867]
["bitfinex","BTCUSD",1764160401700,2.82082161,86593.0,86592.0,0.31571867]
["bitfinex","BTCUSD",1764160402545,2.82082161,86593.0,86592.0,0.42824166]
["bitfinex","BTCUSD",1764160403096,2.82082161,86593.0,86592.0,0.75124166]
["bitfinex","BTCUSD",1764160403297,2.82082161,86593.0,86592.0,0.74924166]
["bitfinex","BTCUSD",1764160403507,2.82082161,86593.0,86592.0,0.75024166]
["bitfinex","BTCUSD",1764160403744,2.82082161,86593.0,86592.0,1.15324166]
["bitfinex","BTCUSD",1764160404142,2.82082161,86593.0,86592.0,1.15224166]
["bitfinex","BTCUSD",1764160404348,2.82082161,86593.0,86592.0,1.15424166]
["bitfinex","BTCUSD",1764160404935,2.82082161,86593.0,86592.0,1.15224166]
["bitfinex","BTCUSD",1764160405142,2.82082161,86593.0,86592.0,1.14924166]
["bitfinex","BTCUSD",1764160406217,2.82082161,86593.0,86592.0,1.15024166]
["bitfinex","BTCUSD",1764160406341,2.82082161,86593.0,86592.0,1.15324166]
["bitfinex","BTCUSD",1764160406956,2.60785926,86593.0,86592.0,1.15324166]
["bitfinex","BTCUSD",1764160407181,2.60785926,86593.0,86592.0,1.10324166]
["bitfinex","BTCUSD",1764160407421,2.40204926,86593.0,86592.0,1.10324166]
["bitfinex","BTCUSD",1764160408097,2.40204926,86593.0,86592.0,0.78024166]
["bitfinex","BTCUSD",1764160408292,2.40204926,86593.0,86592.0,0.71771867]
["bitfinex","BTCUSD",1764160409236,2.40204926,86593.0,86592.0,0.71371867]
["bitfinex","BTCUSD",1764160409456,2.40204926,86593.0,86592.0,0.15873585]
["bitfinex","BTCUSD",1764160409656,2.40204926,86593.0,86592.0,0.16073585]
["bitfinex","BTCUSD",1764160410266,2.40204926,86593.0,86592.0,0.15973585]
["bitfinex","BTCUSD",1764160410476,2.40204926,86593.0,86592.0,0.24892867]
["bitfinex","BTCUSD",1764160410677,2.40204926,86593.0,86592.0,0.31671867]
["bitfinex","BTCUSD",1764160412474,2.40204926,86593.0,86592.0,0.25192867]
["bitfinex","BTCUSD",1764160413286,2.40204926,86593.0,86592.0,0.31671867]
["bitfinex","BTCUSD",1764160414225,2.2449331,86593.0,86592.0,0.31671867]
["bitfinex","BTCUSD",1764160416864,2.2449331,86593.0,86592.0,0.71671867]
["bitfinex","BTCUSD",1764160417590,2.2449331,86593.0,86592.0,0.71571867]
["bitfinex","BTCUSD",1764160418440,2.2449331,86593.0,86592.0,0.71371867]
["bitfinex","BTCUSD",1764160418847,2.2449331,86593.0,86592.0,0.71671867]
["bitfinex","BTCUSD",1764160419152,2.2449331,86593.0,86592.0,0.71471867]
["bitfinex","BTCUSD",1764160419512,2.2449331,86593.0,86592.0,0.71634867]
["bitfinex","BTCUSD",1764160419714,2.2449331,86593.0,86592.0,0.71734867]
["bitfinex","BTCUSD",1764160419870,2.2449331,86593.0,86592.0,0.31734867]
["bitfinex","BTCUSD",1764160420208,2.2449331,86593.0,86592.0,0.31434867]
["bitfinex","BTCUSD",1764160420406,2.2449331,86593.0,86592.0,0.71334867]
["bitfinex","BTCUSD",1764160420615,2.2449331,86593.0,86592.0,0.71634867]
["bitfinex","BTCUSD",1764160423226,2.2449331,86593.0,86592.0,0.31634867]
["bitfinex","BTCUSD",1764160423727,2.2449331,86593.0,86592.0,0.71634867]
["bitfinex","BTCUSD",1764160427017,2.2449331,86593.0,86592.0,0.31634867]
["bitfinex","BTCUSD",1764160427214,2.2299331,86593.0,86592.0,0.31634867]
["bitfinex","BTCUSD",1764160427440,2.2299331,86593.0,86592.0,0.71634867]
["bitfinex","BTCUSD",1764160428394,2.2299331,86593.0,86592.0,0.71434867]
["bitfinex","BTCUSD",1764160428557,2.2299331,86593.0,86592.0,0.71334867]
["bitfinex","BTCUSD",1764160428734,2.2299331,86593.0,86592.0,0.71634867]
["bitfinex","BTCUSD",1764160431161,2.2299331,86593.0,86592.0,0.31634867]
["bitfinex","BTCUSD",1764160431519,2.2299331,86593.0,86592.0,0.71634867]
["bitfinex","BTCUSD",1764160431961,2.2299331,86593.0,86592.0,0.76634867]
["bitfinex","BTCUSD",1764160433956,2.2299331,86593.0,86592.0,0.82887166]
["bitfinex","BTCUSD",1764160434564,2.2299331,86593.0,86592.0,0.71634867]
["bitfinex","BTCUSD",1764160435359,2.2299331,86593.0,86592.0,0.25155867]
["bitfinex","BTCUSD",1764160436882,2.2299331,86593.0,86592.0,0.31646867]
["bitfinex","BTCUSD",1764160439315,2.2299331,86593.0,86592.0,0.71646867]
["bitfinex","BTCUSD",1764160441315,2.2299331,86593.0,86592.0,0.06269894]
["bitfinex","BTCUSD",1764160441316,2.3405531,86593.0,86592.0,0.06269894]
["bitfinex","BTCUSD",1764160441546,2.2737731,86593.0,86592.0,0.06269894]
["bitfinex","BTCUSD",1764160441748,2.2299331,86593.0,86592.0,0.11261176]
["bitfinex","BTCUSD",1764160442367,2.2299331,86593.0,86592.0,0.11161176]
["bitfinex","BTCUSD",1764160442609,2.2299331,86593.0,86592.0,0.11261176]
["bitfinex","BTCUSD",1764160443346,2.2299331,86593.0,86592.0,0.11061176]
["bitfinex","BTCUSD",1764160443659,2.2299331,86593.0,86592.0,0.15359176]
["bitfinex","BTCUSD",1764160443856,2.2299331,86593.0,86592.0,0.11161176]
["bitfinex","BTCUSD",1764160445759,2.02606452,86593.0,86592.0,0.11161176]
["bitfinex","BTCUSD",1764160446205,2.02606452,86593.0,86592.0,0.21427176]
["bitfinex","BTCUSD",1764160447373,2.02606452,86593.0,86592.0,0.26427176]
["bitfinex","BTCUSD",1764160447586,2.02606452,86593.0,86592.0,0.10961176]
["bitfinex","BTCUSD",1764160447772,2.02606452,86593.0,86592.0,0.15463176]
["bitfinex","BTCUSD",1764160447997,2.02606452,86593.0,86592.0,0.21527176]
["bitfinex","BTCUSD",1764160449533,2.02606452,86593.0,86592.0,0.15563176]
["bitfinex","BTCUSD",1764160449910,2.02606452,86593.0,86592.0,0.55563176]
["bitfinex","BTCUSD",1764160450610,2.02606452,86593.0,86592.0,0.06269894]
["bitfinex","BTCUSD",1764160451014,2.02589791,86593.0,86592.0,0.11261176]
["bitfinex","BTCUSD",1764160451335,2.02589791,86593.0,86592.0,0.11161176]
["bitfinex","BTCUSD",1764160451543,1.84997868,86593.0,86592.0,0.11261176]
["bitfinex","BTCUSD",1764160451887,1.95371868,86593.0,86592.0,0.06269894]
["bitfinex","BTCUSD",1764160452487,1.95371868,86593.0,86592.0,0.06069894]
["bitfinex","BTCUSD",1764160453243,1.95371868,86593.0,86592.0,0.06169894]
["bitfinex","BTCUSD",1764160453587,1.95371868,86593.0,86592.0,0.06069894]
["bitfinex","BTCUSD",1764160453782,1.95371868,86593.0,86592.0,0.06169894]
["bitfinex","BTCUSD",1764160454024,1.95371868,86593.0,86592.0,0.06069894]
["bitfinex","BTCUSD",1764160454291,1.95371868,86593.0,86592.0,0.06169894]
["bitfinex","BTCUSD",1764160454786,1.95371868,86593.0,86592.0,0.06069894]
["bitfinex","BTCUSD",1764160455660,1.95371868,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160456960,1.84997868,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160457109,1.84997868,86593.0,86592.0,0.21001176]
["bitfinex","BTCUSD",1764160457308,1.84997868,86593.0,86592.0,0.15008176]
["bitfinex","BTCUSD",1764160457516,1.84997868,86593.0,86592.0,0.21001176]
["bitfinex","BTCUSD",1764160458362,1.84997868,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160458523,1.84997868,86593.0,86592.0,0.15836585]
["bitfinex","BTCUSD",1764160458976,1.84997868,86593.0,86592.0,0.15936585]
["bitfinex","BTCUSD",1764160459761,1.84997868,86593.0,86592.0,0.25976585]
["bitfinex","BTCUSD",1764160459943,1.84997868,86593.0,86592.0,0.30967867]
["bitfinex","BTCUSD",1764160460366,1.84997868,86593.0,86592.0,0.24974867]
["bitfinex","BTCUSD",1764160462493,1.84997868,86593.0,86592.0,0.20927867]
["bitfinex","BTCUSD",1764160463315,1.84997868,86593.0,86592.0,0.24974867]
["bitfinex","BTCUSD",1764160470289,1.84997868,86593.0,86592.0,0.20927867]
["bitfinex","BTCUSD",1764160470841,1.84997868,86593.0,86592.0,0.30967867]
["bitfinex","BTCUSD",1764160473281,1.84997868,86593.0,86592.0,0.20927867]
["bitfinex","BTCUSD",1764160473838,1.88989868,86593.0,86592.0,0.15936585]
["bitfinex","BTCUSD",1764160474237,1.95371868,86593.0,86592.0,0.15936585]
["bitfinex","BTCUSD",1764160475051,1.95371868,86593.0,86592.0,0.15736585]
["bitfinex","BTCUSD",1764160475901,1.84997868,86593.0,86592.0,0.15736585]
["bitfinex","BTCUSD",1764160476623,1.95371868,86593.0,86592.0,0.15736585]
["bitfinex","BTCUSD",1764160477331,1.84997868,86593.0,86592.0,0.15736585]
["bitfinex","BTCUSD",1764160479006,1.88971868,86593.0,86592.0,0.15736585]
["bitfinex","BTCUSD",1764160479610,1.95108868,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160481261,1.88971868,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160481468,1.84997868,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160482192,1.88971868,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160482750,1.98580405,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160484922,1.88469405,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160485139,1.84997868,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160485272,1.84997868,86593.0,86592.0,0.10961176]
["bitfinex","BTCUSD",1764160486732,1.84997868,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160486983,1.95108868,86593.0,86592.0,0.15736585]
["bitfinex","BTCUSD",1764160489088,1.95108868,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160491818,1.95095615,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160494049,1.95081784,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160494876,1.84970784,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160495088,1.84970784,86593.0,86592.0,0.10961176]
["bitfinex","BTCUSD",1764160495295,1.8844228,86593.0,86592.0,0.10961176]
["bitfinex","BTCUSD",1764160495504,1.8844228,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160496264,1.9855328,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160496456,1.9241628,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160496921,1.8844228,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160498114,1.9241628,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160498370,1.9855328,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160498717,1.9241628,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160498919,1.9855328,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160499515,2.4303328,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160499720,2.3085328,86593.0,86592.0,0.00974685]
["bitfinex","BTCUSD",1764160500532,2.3085328,86593.0,86592.0,0.05969894]
["bitfinex","BTCUSD",1764160501820,2.54555411,86593.0,86592.0,0.00974685]
["bitfinex","BTCUSD",1764160502035,2.57572777,86593.0,86592.0,0.00974685]
["bitfinex","BTCUSD",1764160502251,2.451725,86593.0,86592.0,0.00974685]
["bitfinex","BTCUSD",1764160503377,2.4303328,86593.0,86592.0,0.00974685]
["bitfinex","BTCUSD",1764160507424,2.3085328,86593.0,86592.0,0.00974685]
["bitfinex","BTCUSD",1764160508817,2.4303328,86593.0,86592.0,0.00974685]
["bitfinex","BTCUSD",1764160509812,0.323,86575.0,86569.0,0.04995209]
["bitfinex","BTCUSD",1764160510231,0.05847,86570.0,86569.0,0.04995209]
["bitfinex","BTCUSD",1764160510645,0.43633,86570.0,86569.0,0.04995209]
["bitfinex","BTCUSD",1764160510849,0.323,86569.0,86568.0,0.09986491]
["bitfinex","BTCUSD",1764160511047,0.323,86569.0,86568.0,0.04995209]
["bitfinex","BTCUSD",1764160512330,0.05486,86576.0,86564.0,0.09766691]
["bitfinex","BTCUSD",1764160512694,0.05486,86576.0,86575.0,0.04995209]
["bitfinex","BTCUSD",1764160513058,0.03472525,86576.0,86564.0,0.09766691]
["bitfinex","BTCUSD",1764160513290,0.03472525,86576.0,86575.0,0.04995209]
["bitfinex","BTCUSD",1764160513687,0.03472525,86576.0,86575.0,0.08932209]
["bitfinex","BTCUSD",1764160513890,0.03909999,86590.0,86575.0,0.08932209]
["bitfinex","BTCUSD",1764160513891,0.67404113,86590.0,86575.0,0.09627]
["bitfinex","BTCUSD",1764160514113,0.0291,86590.0,86589.0,0.04995209]
["bitfinex","BTCUSD",1764160514317,0.3521,86590.0,86589.0,0.04995209]
["bitfinex","BTCUSD",1764160514460,0.39179,86590.0,86589.0,0.04995209]
["bitfinex","BTCUSD",1764160514836,0.42651019,86590.0,86589.0,0.04995209]
["bitfinex","BTCUSD",1764160515114,0.48137019,86590.0,86589.0,0.04995209]
["bitfinex","BTCUSD",1764160516840,0.48137019,86590.0,86586.0,0.04995209]
["bitfinex","BTCUSD",1764160517022,0.05486,86589.0,86586.0,0.04995209]
["bitfinex","BTCUSD",1764160517367,0.03969,86587.0,86586.0,0.04995209]
["bitfinex","BTCUSD",1764160517804,0.09455,86587.0,86586.0,0.04995209]
["bitfinex","BTCUSD",1764160518539,0.06382019,86590.0,86582.0,0.01548]
["bitfinex","BTCUSD",1764160518739,0.06382019,86590.0,86589.0,0.04995209]
["bitfinex","BTCUSD",1764160519074,0.12365,86590.0,86589.0,0.04995209]
["bitfinex","BTCUSD",1764160519272,0.15837019,86590.0,86589.0,0.04995209]
["bitfinex","BTCUSD",1764160520664,0.03472019,86590.0,86589.0,0.04995209]
["bitfinex","BTCUSD",1764160521173,0.07441019,86590.0,86589.0,0.04995209]
["bitfinex","BTCUSD",1764160522141,0.12927019,86590.0,86584.0,0.04995209]
["bitfinex","BTCUSD",1764160522336,0.03969,86585.0,86584.0,0.04995209]
["bitfinex","BTCUSD",1764160522741,0.09455,86585.0,86583.0,0.00025391]
["bitfinex","BTCUSD",1764160522947,0.09455,86584.0,86583.0,0.050206]
["bitfinex","BTCUSD",1764160523553,0.39741019,86584.0,86583.0,0.050206]
["bitfinex","BTCUSD",1764160523984,0.45227019,86584.0,86583.0,0.050206]
["bitfinex","BTCUSD",1764160524614,0.35772019,86584.0,86583.0,0.089576]
["bitfinex","BTCUSD",1764160524764,0.323,86584.0,86583.0,0.050206]
["bitfinex","BTCUSD",1764160524964,0.03471782,86585.0,86583.0,0.050206]
["bitfinex","BTCUSD",1764160525212,0.0291,86589.0,86583.0,0.00025391]
["bitfinex","BTCUSD",1764160525523,0.0291,86589.0,86588.0,0.04995209]
["bitfinex","BTCUSD",1764160526082,0.06381782,86589.0,86588.0,0.04995209]
["bitfinex","BTCUSD",1764160528608,0.48136782,86589.0,86588.0,0.04995209]
["bitfinex","BTCUSD",1764160529130,0.48009747,86589.0,86588.0,0.04995209]
["bitfinex","BTCUSD",1764160529458,0.42523747,86589.0,86588.0,0.04995209]
["bitfinex","BTCUSD",1764160530878,0.48009747,86589.0,86588.0,0.04995209]
["bitfinex","BTCUSD",1764160531488,0.48009747,86589.0,86583.0,0.00025391]
["bitfinex","BTCUSD",1764160531489,0.323,86588.0,86584.0,0.04995209]
["bitfinex","BTCUSD",1764160532089,0.0347175,86587.0,86584.0,0.04995209]
["bitfinex","BTCUSD",1764160532291,0.0347175,86587.0,86586.0,0.04995209]
["bitfinex","BTCUSD",1764160532490,0.02782965,86589.0,86583.0,0.00025391]
["bitfinex","BTCUSD",1764160532696,0.02782965,86589.0,86588.0,0.04995209]
["bitfinex","BTCUSD",1764160533410,0.32351741,86592.0,86591.0,0.04995209]
["bitfinex","BTCUSD",1764160536123,0.41806741,86592.0,86591.0,0.04995209]
["bitfinex","BTCUSD",1764160536523,0.36320741,86592.0,86591.0,0.04995209]
["bitfinex","BTCUSD",1764160537330,0.32351741,86592.0,86591.0,0.04995209]
["bitfinex","BTCUSD",1764160539427,0.32351741,86592.0,86591.0,0.14062209]
["bitfinex","BTCUSD",1764160539748,0.00051741,86592.0,86591.0,0.14062209]
["bitfinex","BTCUSD",1764160541579,0.00051741,86592.0,86591.0,0.19053491]
["bitfinex","BTCUSD",1764160544270,0.00051741,86592.0,86591.0,0.19353491]
["bitfinex","BTCUSD",1764160545059,0.00051741,86592.0,86591.0,0.19253491]
["bitfinex","BTCUSD",1764160545275,0.00051741,86592.0,86591.0,0.19353491]
["bitfinex","BTCUSD",1764160545499,7.761e-05,86592.0,86591.0,0.19153491]
["bitfinex","BTCUSD",1764160545692,1.84765002,86593.0,86591.0,0.19153491]
["bitfinex","BTCUSD",1764160545928,1.84765002,86593.0,86592.0,0.28820182]
["bitfinex","BTCUSD",1764160547448,1.84765002,86593.0,86592.0,0.186619]
["bitfinex","BTCUSD",1764160547622,1.84765002,86593.0,86592.0,0.186439]
["bitfinex","BTCUSD",1764160548004,1.84765002,86593.0,86592.0,0.240109]
["bitfinex","BTCUSD",1764160548229,1.84765002,86593.0,86592.0,0.239109]
["bitfinex","BTCUSD",1764160549423,1.84765002,86593.0,86592.0,0.186439]
["bitfinex","BTCUSD",1764160549755,1.84765002,86593.0,86592.0,0.185439]
["bitfinex","BTCUSD",1764160550105,2.17065002,86593.0,86592.0,0.147439]
["bitfinex","BTCUSD",1764160551395,2.17065002,86593.0,86592.0,0.238109]
["bitfinex","BTCUSD",1764160551996,2.17065002,86593.0,86592.0,0.185439]
["bitfinex","BTCUSD",1764160553115,1.84765002,86593.0,86592.0,0.185439]
["bitfinex","BTCUSD",1764160553267,1.84765002,86593.0,86592.0,0.28802182]
["bitfinex","BTCUSD",1764160553475,1.8470677,86593.0,86592.0,0.28802182]
["bitfinex","BTCUSD",1764160554873,1.8470677,86593.0,86592.0,0.238109]
["bitfinex","BTCUSD",1764160555970,1.8470677,86593.0,86592.0,0.239109]
["bitfinex","BTCUSD",1764160556578,1.8470677,86593.0,86592.0,0.240109]
["bitfinex","BTCUSD",1764160558571,1.8470677,86593.0,86592.0,0.29002182]
["bitfinex","BTCUSD",1764160561918,1.8470677,86593.0,86592.0,0.240109]
["bitfinex","BTCUSD",1764160562064,1.8470677,86593.0,86592.0,0.35254481]
["bitfinex","BTCUSD",1764160562266,1.8470677,86593.0,86592.0,0.40254481]
["bitfinex","BTCUSD",1764160562504,1.66460483,86593.0,86592.0,0.72554481]
["bitfinex","BTCUSD",1764160562709,1.66120191,86593.0,86592.0,1.12554481]
["bitfinex","BTCUSD",1764160562882,1.66120191,86593.0,86592.0,1.12454481]
["bitfinex","BTCUSD",1764160563083,1.66120191,86593.0,86592.0,1.12354481]
["bitfinex","BTCUSD",1764160563268,1.66120191,86593.0,86592.0,1.12454481]
["bitfinex","BTCUSD",1764160563479,1.66120191,86593.0,86592.0,1.12654481]
["bitfinex","BTCUSD",1764160563881,1.66120191,86593.0,86592.0,1.12354481]
["bitfinex","BTCUSD",1764160564081,1.66120191,86593.0,86592.0,1.12854481]
["bitfinex","BTCUSD",1764160564639,1.65997389,86593.0,86592.0,3.12854481]
["bitfinex","BTCUSD",1764160564977,1.64745967,86593.0,86592.0,3.12854481]
["bitfinex","BTCUSD",1764160565182,1.1881298,86593.0,86592.0,3.13054481]
["bitfinex","BTCUSD",1764160565384,1.15344397,86593.0,86592.0,3.13054481]
["bitfinex","BTCUSD",1764160565627,1.11875814,86593.0,86592.0,3.13054481]
["bitfinex","BTCUSD",1764160565797,1.08407231,86593.0,86592.0,3.13054481]
["bitfinex","BTCUSD",1764160566018,1.04787095,86593.0,86592.0,3.12854481]
["bitfinex","BTCUSD",1764160566220,1.01319729,86593.0,86592.0,3.12854481]
["bitfinex","BTCUSD",1764160566425,0.94384997,86593.0,86592.0,3.13154481]
["bitfinex","BTCUSD",1764160566654,0.90917631,86593.0,86592.0,3.12654481]
["bitfinex","BTCUSD",1764160566967,0.71724859,86593.0,86592.0,3.12954481]
["bitfinex","BTCUSD",1764160567166,0.68257493,86593.0,86592.0,3.12954481]
["bitfinex","BTCUSD",1764160567364,0.64790127,86593.0,86592.0,3.12354481]
["bitfinex","BTCUSD",1764160567595,0.61322761,86593.0,86592.0,3.12454481]
["bitfinex","BTCUSD",1764160567713,0.57855395,86593.0,86592.0,3.12454481]
["bitfinex","BTCUSD",1764160567935,0.54388029,86593.0,86592.0,3.12454481]
["bitfinex","BTCUSD",1764160568139,0.50920663,86593.0,86592.0,3.12454481]
["bitfinex","BTCUSD",1764160570170,0.10920663,86593.0,86592.0,3.12454481]
["bitfinex","BTCUSD",1764160570381,0.07453297,86593.0,86592.0,3.12454481]
["bitfinex","BTCUSD",1764160570579,0.00397256,86593.0,86592.0,3.12454481]
["bitfinex","BTCUSD",1764160570783,0.00065383,86600.0,86593.0,0.38552299]
["bitfinex","BTCUSD",1764160570986,0.00065383,86600.0,86599.0,2.5909179]
["bitfinex","BTCUSD",1764160571389,0.00065383,86600.0,86599.0,2.6440079]
["bitfinex","BTCUSD",1764160571588,0.00065383,86600.0,86599.0,3.0440079]
["bitfinex","BTCUSD",1764160571796,0.00065383,86600.0,86599.0,3.04863245]
["bitfinex","BTCUSD",1764160571994,0.00065383,86600.0,86599.0,2.98610946]
["bitfinex","BTCUSD",1764160572340,0.00065383,86600.0,86599.0,0.98610946]
["bitfinex","BTCUSD",1764160572527,0.00065383,86600.0,86599.0,0.66310946]
["bitfinex","BTCUSD",1764160572825,0.00065383,86600.0,86599.0,0.72563245]
["bitfinex","BTCUSD",1764160572972,0.00065383,86600.0,86599.0,0.66310946]
["bitfinex","BTCUSD",1764160573173,0.00065383,86600.0,86599.0,1.04963245]
["bitfinex","BTCUSD",1764160573396,0.00065383,86600.0,86599.0,0.98710946]
["bitfinex","BTCUSD",1764160573626,0.00065383,86600.0,86599.0,1.04863245]
["bitfinex","BTCUSD",1764160573828,0.00065383,86600.0,86599.0,1.05363245]
["bitfinex","BTCUSD",1764160574641,0.00065383,86600.0,86599.0,0.67110946]
["bitfinex","BTCUSD",1764160574836,0.00065383,86600.0,86599.0,0.66648491]
["bitfinex","BTCUSD",1764160575016,0.00065383,86600.0,86599.0,0.61648491]
["bitfinex","BTCUSD",1764160575325,0.00065383,86600.0,86599.0,0.93648491]
["bitfinex","BTCUSD",1764160575738,0.00065383,86600.0,86599.0,1.0010079]
["bitfinex","BTCUSD",1764160576139,0.00065383,86600.0,86599.0,0.9990079]
["bitfinex","BTCUSD",1764160576342,0.00065383,86600.0,86599.0,0.9940079]
["bitfinex","BTCUSD",1764160576802,0.00165383,86600.0,86599.0,1.0520079]
["bitfinex","BTCUSD",1764160577080,0.00065383,86600.0,86599.0,1.0440079]
["bitfinex","BTCUSD",1764160577486,0.00165383,86600.0,86599.0,3.0530079]
["bitfinex","BTCUSD",1764160578109,0.19401782,86659.0,86611.0,0.38552299]
["bitfinex","BTCUSD",1764160578329,0.0004,86660.0,86659.0,0.04995209]
["bitfinex","BTCUSD",1764160579683,0.03722,86660.0,86659.0,0.04995209]
["bitfinex","BTCUSD",1764160580098,0.0004,86660.0,86659.0,0.04995209]
["bitfinex","BTCUSD",1764160582994,0.03722,86660.0,86659.0,0.04995209]
["bitfinex","BTCUSD",1764160584827,0.0004,86660.0,86659.0,0.04995209]
["bitfinex","BTCUSD",1764160585236,0.00230241,86660.0,86659.0,0.04995209]
["bitfinex","BTCUSD",1764160589087,0.00230241,86660.0,86659.0,0.13738209]
["bitfinex","BTCUSD",1764160589922,0.00230241,86660.0,86659.0,0.13838209]
["bitfinex","BTCUSD",1764160590956,0.00269237,86660.0,86659.0,0.08529209]
["bitfinex","BTCUSD",1764160591561,0.00269237,86660.0,86659.0,0.13838209]
["bitfinex","BTCUSD",1764160591756,0.00073532,86660.0,86659.0,0.13838209]
["bitfinex","BTCUSD",1764160591955,0.01916778,86671.0,86659.0,0.08843]
["bitfinex","BTCUSD",1764160592163,0.01928466,86671.0,86670.0,0.04995209]
["bitfinex","BTCUSD",1764160592367,0.04067863,86671.0,86670.0,0.04995209]
["bitfinex","BTCUSD",1764160592706,0.13045863,86671.0,86670.0,0.04995209]
["bitfinex","BTCUSD",1764160593180,0.02151085,86671.0,86670.0,0.04995209]
["bitfinex","BTCUSD",1764160593692,0.02251085,86671.0,86670.0,0.04995209]
["bitfinex","BTCUSD",1764160594493,0.02251085,86671.0,86670.0,0.13738209]
["bitfinex","BTCUSD",1764160594696,0.02251085,86671.0,86670.0,0.18729491]
["bitfinex","BTCUSD",1764160594875,0.00111688,86671.0,86670.0,0.18729491]
["bitfinex","BTCUSD",1764160595687,0.00011688,86671.0,86670.0,0.18729491]
["bitfinex","BTCUSD",1764160596293,0.00011688,86671.0,86670.0,0.13738209]
["bitfinex","BTCUSD",1764160596884,0.00011688,86671.0,86670.0,0.18729491]
["bitfinex","BTCUSD",1764160597292,0.00011688,86671.0,86670.0,0.13738209]
["bitfinex","BTCUSD",1764160597707,0.0004655,86671.0,86670.0,0.18729491]
["bitfinex","BTCUSD",1764160598968,0.0004655,86671.0,86670.0,0.19129491]
["bitfinex","BTCUSD",1764160602433,0.0004655,86671.0,86670.0,0.59129491]
["bitfinex","BTCUSD",1764160602994,0.0004655,86671.0,86670.0,0.54138209]
["bitfinex","BTCUSD",1764160603397,0.0004655,86671.0,86670.0,0.14138209]
["bitfinex","BTCUSD",1764160604281,0.0004655,86671.0,86670.0,0.19129491]
["bitfinex","BTCUSD",1764160604501,0.0004655,86671.0,86670.0,0.14138209]
["bitfinex","BTCUSD",1764160604740,0.0004655,86671.0,86670.0,0.13838209]
["bitfinex","BTCUSD",1764160605094,0.0004655,86671.0,86670.0,0.14038209]
["bitfinex","BTCUSD",1764160605299,0.0004655,86671.0,86670.0,0.08629209]
["bitfinex","BTCUSD",1764160605503,0.0004655,86671.0,86670.0,0.05295209]
["bitfinex","BTCUSD",1764160606371,0.0004655,86671.0,86670.0,0.04995209]
["bitfinex","BTCUSD",1764160606792,0.0004655,86671.0,86670.0,0.05095209]
["bitfinex","BTCUSD",1764160607244,0.0004655,86671.0,86670.0,0.09287209]
["bitfinex","BTCUSD",1764160609283,0.0004655,86671.0,86670.0,0.05095209]
["bitfinex","BTCUSD",1764160610340,0.0004655,86671.0,86670.0,0.09287209]
["bitfinex","BTCUSD",1764160611175,0.0004655,86671.0,86670.0,0.05095209]
["bitfinex","BTCUSD",1764160612762,0.0004655,86671.0,86670.0,0.09287209]
["bitfinex","BTCUSD",1764160613095,0.0004655,86671.0,86670.0,0.15443209]
["bitfinex","BTCUSD",1764160620424,0.0004655,86671.0,86670.0,0.20434491]
["bitfinex","BTCUSD",1764160621756,0.0004655,86671.0,86670.0,0.20634491]
["bitfinex","BTCUSD",1764160624510,0.0004655,86671.0,86670.0,0.15643209]
["bitfinex","BTCUSD",1764160624928,0.0004655,86671.0,86670.0,0.20634491]
["bitfinex","BTCUSD",1764160626543,0.0004655,86671.0,86670.0,0.05295209]
["bitfinex","BTCUSD",1764160627860,0.0004655,86671.0,86670.0,0.002]
["bitfinex","BTCUSD",1764160628066,0.0004655,86671.0,86670.0,0.04995209]
["bitfinex","BTCUSD",1764160628431,0.0004655,86671.0,86670.0,0.05095209]
["bitfinex","BTCUSD",1764160629960,0.0004655,86671.0,86670.0,0.08989209]
["bitfinex","BTCUSD",1764160630336,0.0004655,86671.0,86670.0,0.20019491]
["bitfinex","BTCUSD",1764160631211,0.0004655,86671.0,86670.0,0.60019491]
["bitfinex","BTCUSD",1764160631614,0.0004655,86671.0,86670.0,0.61919491]
["bitfinex","BTCUSD",1764160631919,0.0004655,86671.0,86670.0,0.62019491]
["bitfinex","BTCUSD",1764160632143,0.0004655,86671.0,86670.0,0.94519491]
["bitfinex","BTCUSD",1764160632334,0.0004655,86671.0,86670.0,1.0557179]
["bitfinex","BTCUSD",1764160632541,0.0004655,86671.0,86670.0,1.0587179]
["bitfinex","BTCUSD",1764160632752,0.00015989,86671.0,86670.0,1.0587179]
["bitfinex","BTCUSD",1764160632957,0.00015989,86671.0,86670.0,1.0577179]
["bitfinex","BTCUSD",1764160633318,0.00015989,86671.0,86670.0,1.0587179]
["bitfinex","BTCUSD",1764160633731,0.00015989,86671.0,86670.0,1.0547179]
["bitfinex","BTCUSD",1764160634161,0.00015989,86671.0,86670.0,1.0597179]
["bitfinex","BTCUSD",1764160634280,0.00015989,86671.0,86670.0,3.0557179]
["bitfinex","BTCUSD",1764160634674,0.00015989,86671.0,86670.0,3.0607179]
["bitfinex","BTCUSD",1764160634876,0.00015989,86671.0,86670.0,3.0627179]
["bitfinex","BTCUSD",1764160635190,5.497e-05,86671.0,86670.0,3.0627179]
["bitfinex","BTCUSD",1764160636030,5.497e-05,86671.0,86670.0,1.0627179]
["bitfinex","BTCUSD",1764160639021,5.497e-05,86671.0,86670.0,0.95019491]
["bitfinex","BTCUSD",1764160639457,5.497e-05,86671.0,86670.0,0.62719491]
["bitfinex","BTCUSD",1764160639713,5.497e-05,86671.0,86670.0,0.95019491]
["bitfinex","BTCUSD",1764160639873,5.497e-05,86671.0,86670.0,0.6877179]
["bitfinex","BTCUSD",1764160640284,5.497e-05,86671.0,86670.0,1.0627179]
["bitfinex","BTCUSD",1764160640482,5.497e-05,86671.0,86670.0,1.0567179]
["bitfinex","BTCUSD",1764160640684,5.497e-05,86671.0,86670.0,1.0607179]
["bitfinex","BTCUSD",1764160641336,0.00490069,86680.0,86670.0,1.0607179]
["bitfinex","BTCUSD",1764160641600,0.6016111,86710.0,86709.0,0.04995209]
["bitfinex","BTCUSD",1764160641790,0.00011678,86710.0,86709.0,0.04995209]
["bitfinex","BTCUSD",1764160642105,0.04297213,86710.0,86709.0,0.04995209]
["bitfinex","BTCUSD",1764160642444,0.10461213,86710.0,86708.0,0.04995209]
["bitfinex","BTCUSD",1764160642602,0.06175678,86710.0,86708.0,0.04995209]
["bitfinex","BTCUSD",1764160642807,0.10326,86709.0,86708.0,0.04995209]
["bitfinex","BTCUSD",1764160643873,0.00011678,86710.0,86698.0,0.09766691]
["bitfinex","BTCUSD",1764160644009,0.00011678,86710.0,86709.0,0.04995209]
["bitfinex","BTCUSD",1764160644430,0.10337678,86710.0,86709.0,0.04995209]
["bitfinex","BTCUSD",1764160646021,0.10337678,86710.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764160646220,0.06164,86709.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764160646450,0.07079,86705.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764160647066,0.13243,86705.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764160647478,0.07079,86705.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764160648249,0.13243,86705.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764160648677,0.13350703,86705.0,86704.0,0.05095209]
["bitfinex","BTCUSD",1764160649122,0.07186703,86705.0,86704.0,0.05095209]
["bitfinex","BTCUSD",1764160649351,0.03024703,86705.0,86704.0,0.05095209]
["bitfinex","BTCUSD",1764160649704,0.00107703,86705.0,86704.0,0.05095209]
["bitfinex","BTCUSD",1764160649906,0.00107703,86705.0,86704.0,0.15028209]
["bitfinex","BTCUSD",1764160650107,0.00107703,86705.0,86704.0,0.20019491]
["bitfinex","BTCUSD",1764160652512,0.00107703,86705.0,86704.0,0.13980491]
["bitfinex","BTCUSD",1764160652683,0.00107703,86705.0,86704.0,0.20019491]
["bitfinex","BTCUSD",1764160652888,0.34339998,86740.0,86726.0,0.04995209]
["bitfinex","BTCUSD",1764160653127,0.00999999,86730.0,86713.0,0.04995209]
["bitfinex","BTCUSD",1764160653325,0.5399711,86720.0,86719.0,0.04995209]
["bitfinex","BTCUSD",1764160653531,0.5399711,86729.0,86721.0,0.04995209]
["bitfinex","BTCUSD",1764160653931,0.0005383,86722.0,86721.0,0.04995209]
["bitfinex","BTCUSD",1764160654961,0.0005383,86722.0,86712.0,0.04995209]
["bitfinex","BTCUSD",1764160655141,0.323,86719.0,86716.0,0.04995209]
["bitfinex","BTCUSD",1764160656591,0.323,86729.0,86716.0,0.04995209]
["bitfinex","BTCUSD",1764160659572,0.323,86729.0,86721.0,0.04995209]
["bitfinex","BTCUSD",1764160659771,0.34299998,86730.0,86721.0,0.04995209]
["bitfinex","BTCUSD",1764160660310,0.323,86730.0,86725.0,0.04995209]
["bitfinex","BTCUSD",1764160660524,0.34299998,86730.0,86703.0,0.00054836]
["bitfinex","BTCUSD",1764160660740,0.00066493,86726.0,86721.0,0.04995209]
["bitfinex","BTCUSD",1764160660944,0.01999998,86730.0,86721.0,0.04995209]
["bitfinex","BTCUSD",1764160661341,0.03466659,86729.0,86721.0,0.04995209]
["bitfinex","BTCUSD",1764160662753,0.18252638,86730.0,86721.0,0.04995209]
["bitfinex","BTCUSD",1764160663007,0.03466659,86728.0,86721.0,0.04995209]
["bitfinex","BTCUSD",1764160663771,0.03466659,86728.0,86703.0,0.00054836]
["bitfinex","BTCUSD",1764160663972,0.5399711,86720.0,86718.0,0.04995209]
["bitfinex","BTCUSD",1764160664187,0.03466659,86728.0,86718.0,0.04995209]
["bitfinex","BTCUSD",1764160664628,0.93922845,86728.0,86718.0,0.04995209]
["bitfinex","BTCUSD",1764160664807,0.323,86727.0,86718.0,0.04995209]
["bitfinex","BTCUSD",1764160665207,0.35766659,86727.0,86718.0,0.04995209]
["bitfinex","BTCUSD",1764160665409,0.35766659,86727.0,86703.0,0.00054836]
["bitfinex","BTCUSD",1764160665609,0.90456186,86713.0,86703.0,0.00054836]
["bitfinex","BTCUSD",1764160666013,0.90456186,86713.0,86708.0,0.04995209]
["bitfinex","BTCUSD",1764160666212,0.90456186,86713.0,86703.0,0.00054836]
["bitfinex","BTCUSD",1764160666748,0.90481521,86713.0,86709.0,0.04995209]
["bitfinex","BTCUSD",1764160666955,0.00025335,86713.0,86709.0,0.04995209]
["bitfinex","BTCUSD",1764160667088,0.00025335,86713.0,86706.0,0.04995209]
["bitfinex","BTCUSD",1764160668603,0.00025335,86713.0,86703.0,0.00054836]
["bitfinex","BTCUSD",1764160668812,0.02139504,86712.0,86703.0,0.00054836]
["bitfinex","BTCUSD",1764160669026,0.00999999,86710.0,86703.0,0.00054836]
["bitfinex","BTCUSD",1764160669924,0.09766691,86709.0,86703.0,0.00054836]
["bitfinex","BTCUSD",1764160671101,0.00999999,86710.0,86703.0,0.00054836]
["bitfinex","BTCUSD",1764160671102,0.03467384,86708.0,86703.0,0.00054836]
["bitfinex","BTCUSD",1764160671811,0.09766691,86707.0,86697.0,0.04995209]
["bitfinex","BTCUSD",1764160672032,0.03467384,86708.0,86697.0,0.04995209]
["bitfinex","BTCUSD",1764160672033,0.03467384,86708.0,86697.0,0.05006887]
["bitfinex","BTCUSD",1764160672542,0.03467384,86708.0,86705.0,0.04995209]
["bitfinex","BTCUSD",1764160674573,0.03467384,86708.0,86697.0,0.05006887]
["bitfinex","BTCUSD",1764160674924,0.03467384,86708.0,86697.0,0.00011678]
["bitfinex","BTCUSD",1764160675060,0.00999999,86710.0,86700.0,0.04995209]
["bitfinex","BTCUSD",1764160677377,0.00999999,86710.0,86697.0,0.00011678]
["bitfinex","BTCUSD",1764160677378,0.323,86708.0,86697.0,0.00011678]
["bitfinex","BTCUSD",1764160677589,0.323,86706.0,86697.0,0.00011678]
["bitfinex","BTCUSD",1764160677779,0.323,86706.0,86699.0,0.04995209]
["bitfinex","BTCUSD",1764160678601,0.323,86706.0,86697.0,0.00011678]
["bitfinex","BTCUSD",1764160678821,0.3576752,86706.0,86697.0,0.00011678]
["bitfinex","BTCUSD",1764160685722,0.323,86706.0,86697.0,0.00011678]
["bitfinex","BTCUSD",1764160685930,0.0346756,86705.0,86697.0,0.00011678]
["bitfinex","BTCUSD",1764160688271,0.0346756,86705.0,86692.0,0.04995209]
["bitfinex","BTCUSD",1764160688519,0.03479229,86705.0,86692.0,0.04995209]
["bitfinex","BTCUSD",1764160688717,0.63353038,86702.0,86692.0,0.04995209]
["bitfinex","BTCUSD",1764160689871,0.63353038,86702.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160690058,0.323,86704.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160692986,0.39364605,86704.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160693398,0.02138096,86703.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160693626,0.02138096,86702.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160693798,0.39364605,86704.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160693998,0.02138165,86703.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160694229,0.02138165,86702.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160694425,0.324,86704.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160694651,0.02138277,86703.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160694824,0.324,86704.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160695033,0.02138258,86703.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160695237,0.323,86702.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160696110,0.50732299,86699.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160696228,0.06252299,86697.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160696423,0.06252299,86698.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160696678,0.02138232,86697.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160696881,0.02138232,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160697289,0.02137947,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160697439,0.35868206,86697.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160698380,0.03568206,86697.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160698580,0.03468206,86697.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160698892,0.001,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160699390,0.03668206,86697.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160699578,0.03468206,86697.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160699784,0.03568206,86697.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160700526,0.03468206,86697.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160701196,0.002,86696.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160701429,0.63419542,86705.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160701642,0.03467676,86701.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160702014,0.001,86697.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160702218,0.03467676,86701.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160702416,0.323,86704.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160702617,0.03467564,86703.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160703675,0.03467564,86703.0,86701.0,0.04995209]
["bitfinex","BTCUSD",1764160704092,0.03467564,86703.0,86702.0,0.04995209]
["bitfinex","BTCUSD",1764160704294,0.03467564,86703.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160704739,0.001,86697.0,86696.0,0.04995209]
["bitfinex","BTCUSD",1764160704953,0.03467564,86703.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160705091,0.03567564,86703.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160705293,0.03767564,86703.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160705492,0.03467564,86703.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160705954,0.001,86697.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160706122,0.03467564,86703.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160706677,0.09766691,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160707504,0.42066691,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160708285,0.42166691,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160708691,0.42366691,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160709148,0.326,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160715491,0.3606817,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160717911,0.0376817,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160720620,0.0346817,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160720828,0.0356817,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160724650,0.3586817,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160726596,0.3586817,86696.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160726968,0.3586817,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160728686,0.3586817,86696.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160731045,0.3586817,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160732957,0.3586817,86696.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160734403,0.3586817,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160747296,0.06252299,86702.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160747491,0.12509691,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160748347,0.02743,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160750328,0.02843,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160751910,0.02843,86696.0,86695.0,0.08684552]
["bitfinex","BTCUSD",1764160752128,0.02843,86696.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160752330,0.02843,86696.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160753546,0.02843,86696.0,86695.0,0.13802552]
["bitfinex","BTCUSD",1764160753753,0.001,86696.0,86695.0,0.13802552]
["bitfinex","BTCUSD",1764160754229,0.0346756,86699.0,86698.0,0.04995209]
["bitfinex","BTCUSD",1764160754857,0.00066504,86705.0,86698.0,0.08659209]
["bitfinex","BTCUSD",1764160755066,0.00066504,86705.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764160755325,0.00066504,86705.0,86698.0,0.03664]
["bitfinex","BTCUSD",1764160755538,0.00066504,86705.0,86704.0,0.08659209]
["bitfinex","BTCUSD",1764160755737,0.00066504,86705.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160755935,1.30268812,86705.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160756162,0.66901346,86705.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160756317,0.66901346,86705.0,86702.0,0.04995209]
["bitfinex","BTCUSD",1764160756638,0.0353388,86705.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160756841,0.67001346,86705.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160757180,0.66901346,86705.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160757480,0.67001346,86705.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160757681,0.66901346,86705.0,86695.0,0.05020552]
["bitfinex","BTCUSD",1764160757895,0.66901346,86705.0,86702.0,0.04995209]
["bitfinex","BTCUSD",1764160758133,0.0353388,86705.0,86703.0,0.04995209]
["bitfinex","BTCUSD",1764160758744,0.0353388,86705.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160759029,1.30368812,86705.0,86699.0,0.04995209]
["bitfinex","BTCUSD",1764160759229,0.0363388,86705.0,86699.0,0.04995209]
["bitfinex","BTCUSD",1764160759637,0.0353388,86705.0,86699.0,0.04995209]
["bitfinex","BTCUSD",1764160760250,0.0363388,86705.0,86699.0,0.04995209]
["bitfinex","BTCUSD",1764160760449,0.0353388,86705.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160760863,1.30368812,86705.0,86695.0,0.00025343]
["bitfinex","BTCUSD",1764160761068,1.30368812,86705.0,86698.0,0.04995209]
["bitfinex","BTCUSD",1764160761241,0.0363388,86705.0,86698.0,0.04995209]
["bitfinex","BTCUSD",1764160761548,0.0363388,86705.0,86697.0,0.0262]
["bitfinex","BTCUSD",1764160761745,0.0363388,86705.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764160762128,0.00066504,86705.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764160762343,0.00166504,86705.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764160762750,0.00066504,86705.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764160762952,0.00166504,86705.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764160764519,0.00166504,86705.0,86697.0,0.0262]
["bitfinex","BTCUSD",1764160764701,0.00166504,86705.0,86704.0,0.03664]
["bitfinex","BTCUSD",1764160764906,0.00166504,86705.0,86704.0,0.08659209]
["bitfinex","BTCUSD",1764160765120,0.00166504,86705.0,86704.0,0.13777209]
["bitfinex","BTCUSD",1764160765309,0.00066504,86705.0,86704.0,0.13777209]
["bitfinex","BTCUSD",1764160765493,0.00166504,86705.0,86704.0,0.13777209]
["bitfinex","BTCUSD",1764160765834,0.00066504,86705.0,86704.0,0.13777209]
["bitfinex","BTCUSD",1764160766559,0.00066504,86705.0,86704.0,0.18768491]
["bitfinex","BTCUSD",1764160766898,0.00066504,86705.0,86704.0,0.13777209]
["bitfinex","BTCUSD",1764160767882,0.00066504,86705.0,86704.0,0.18768491]
["bitfinex","BTCUSD",1764160768483,0.00066504,86705.0,86704.0,0.18868491]
["bitfinex","BTCUSD",1764160768685,0.00066504,86705.0,86704.0,0.19068491]
["bitfinex","BTCUSD",1764160768887,0.00066504,86705.0,86704.0,0.13777209]
["bitfinex","BTCUSD",1764160769199,0.00066504,86705.0,86704.0,0.14077209]
["bitfinex","BTCUSD",1764160770034,0.00066504,86705.0,86704.0,0.05295209]
["bitfinex","BTCUSD",1764160770836,0.00066504,86705.0,86704.0,0.003]
["bitfinex","BTCUSD",1764160771316,0.00066504,86705.0,86704.0,0.002]
["bitfinex","BTCUSD",1764160771516,0.00066504,86705.0,86702.0,0.04995209]
["bitfinex","BTCUSD",1764160771736,0.00066504,86705.0,86704.0,0.003]
["bitfinex","BTCUSD",1764160772202,0.00066504,86705.0,86702.0,0.04995209]
["bitfinex","BTCUSD",1764160772786,0.00066504,86705.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764160776189,0.03466931,86715.0,86710.0,0.04995209]
["bitfinex","BTCUSD",1764160776548,1.26734932,86720.0,86710.0,0.04995209]
["bitfinex","BTCUSD",1764160776669,0.03466931,86719.0,86710.0,0.04995209]
["bitfinex","BTCUSD",1764160777283,0.03466931,86719.0,86718.0,0.04995209]
["bitfinex","BTCUSD",1764160779122,0.03566931,86719.0,86718.0,0.04995209]
["bitfinex","BTCUSD",1764160779965,0.03566931,86719.0,86715.0,0.04995209]
["bitfinex","BTCUSD",1764160780167,0.03566931,86719.0,86706.0,0.04995209]
["bitfinex","BTCUSD",1764160780453,0.03566931,86719.0,86708.0,0.04995209]
["bitfinex","BTCUSD",1764160781206,0.63367466,86718.0,86708.0,0.04995209]
["bitfinex","BTCUSD",1764160781413,0.66841577,86718.0,86708.0,0.04995209]
["bitfinex","BTCUSD",1764160781673,0.63374646,86718.0,86708.0,0.04995209]
["bitfinex","BTCUSD",1764160781957,0.00025337,86713.0,86708.0,0.04995209]
["bitfinex","BTCUSD",1764160782510,0.03466931,86712.0,86708.0,0.04995209]
["bitfinex","BTCUSD",1764160783951,0.03466931,86712.0,86704.0,0.04995209]
["bitfinex","BTCUSD",1764160784130,0.03466931,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160785565,0.03566931,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160789091,0.03566931,86712.0,86704.0,0.09766691]
["bitfinex","BTCUSD",1764160789288,0.03566931,86712.0,86711.0,0.04995209]
["bitfinex","BTCUSD",1764160790379,0.03566931,86712.0,86708.0,0.04995209]
["bitfinex","BTCUSD",1764160790596,0.03466931,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160790972,0.03566931,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160791177,0.03466931,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160792161,0.03566931,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160793044,0.03566931,86712.0,86711.0,0.04995209]
["bitfinex","BTCUSD",1764160793425,0.03566931,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160794008,0.03466931,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160794387,0.03566931,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160794538,0.03466931,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160794948,0.03566931,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160795462,0.02807284,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160795979,0.001,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160796166,0.03567372,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160797185,0.001,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160797347,0.03467372,86711.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160798330,0.03567372,86711.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160798648,0.001,86711.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160798879,0.03467372,86710.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160800026,0.03467372,86710.0,86709.0,0.04995209]
["bitfinex","BTCUSD",1764160800428,0.03567372,86710.0,86709.0,0.04995209]
["bitfinex","BTCUSD",1764160800634,0.03567372,86710.0,86708.0,0.04995209]
["bitfinex","BTCUSD",1764160801091,0.00025337,86713.0,86708.0,0.04995209]
["bitfinex","BTCUSD",1764160801303,0.03467143,86709.0,86708.0,0.04995209]
["bitfinex","BTCUSD",1764160802082,0.03467143,86709.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160804255,0.03467143,86709.0,86706.0,0.04995209]
["bitfinex","BTCUSD",1764160804815,0.03567143,86709.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160805026,0.03467143,86709.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160805262,0.001,86709.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160805767,0.03467143,86712.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160806591,0.63344225,86713.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160806800,0.02679,86711.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160807215,0.09766691,86708.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160807434,0.323,86707.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160808500,0.06252299,86707.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160808707,0.06452299,86707.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160809250,0.06552299,86707.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160810438,0.06252299,86705.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160810615,1.54333828,86704.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160810817,1.56471101,86704.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160811225,1.42412067,86704.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160811825,1.42712067,86704.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160812920,1.42812067,86704.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160813810,0.004,86704.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160814398,0.001,86704.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160814637,0.02415,86706.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160814814,0.002,86704.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160815018,0.001,86704.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160815243,0.02415,86706.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160815451,0.001,86704.0,86703.0,0.00054838]
["bitfinex","BTCUSD",1764160817636,0.001,86704.0,86703.0,0.03401838]
["bitfinex","BTCUSD",1764160817840,0.001,86704.0,86703.0,0.13248047]
["bitfinex","BTCUSD",1764160818699,7.18e-05,86718.0,86703.0,0.18239329]
["bitfinex","BTCUSD",1764160818904,7.18e-05,86718.0,86717.0,0.205609]
["bitfinex","BTCUSD",1764160819455,7.18e-05,86718.0,86717.0,0.254119]
["bitfinex","BTCUSD",1764160820152,7.18e-05,86718.0,86717.0,0.12218691]
["bitfinex","BTCUSD",1764160820346,7.18e-05,86718.0,86717.0,0.205609]
["bitfinex","BTCUSD",1764160820545,7.18e-05,86718.0,86717.0,0.254119]
["bitfinex","BTCUSD",1764160821931,7.18e-05,86718.0,86717.0,0.255119]
["bitfinex","BTCUSD",1764160822135,7.18e-05,86718.0,86717.0,0.254119]
["bitfinex","BTCUSD",1764160822493,7.18e-05,86718.0,86717.0,0.256119]
["bitfinex","BTCUSD",1764160824950,0.323,86748.0,86730.0,0.04995209]
["bitfinex","BTCUSD",1764160825130,0.90440323,86740.0,86730.0,0.04995209]
["bitfinex","BTCUSD",1764160825607,0.00031658,86731.0,86730.0,0.04995209]
["bitfinex","BTCUSD",1764160827910,0.00031658,86731.0,86730.0,0.08342209]
["bitfinex","BTCUSD",1764160828493,0.00031658,86731.0,86730.0,0.04995209]
["bitfinex","BTCUSD",1764160828699,0.00031658,86731.0,86730.0,0.05095209]
["bitfinex","BTCUSD",1764160831476,0.00031658,86731.0,86730.0,0.001]
["bitfinex","BTCUSD",1764160833060,0.00031658,86731.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160833260,0.90440323,86729.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160834162,0.09766691,86728.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160834644,0.90540323,86729.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160835025,0.42066691,86728.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160836420,0.42166691,86728.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160836628,0.38552299,86727.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160836835,0.38552299,86725.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160837894,0.06252299,86726.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160838111,0.001,86725.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160839944,0.38552299,86725.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160840562,0.38652299,86725.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160840741,0.49666636,86725.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160841151,0.06452299,86725.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160841816,0.06252299,86723.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160842835,0.06352299,86723.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160843037,0.002,86723.0,86719.0,0.00054831]
["bitfinex","BTCUSD",1764160843495,0.002,86723.0,86722.0,0.04995209]
["bitfinex","BTCUSD",1764160844330,0.002,86723.0,86722.0,0.08517209]
["bitfinex","BTCUSD",1764160844697,0.002,86723.0,86722.0,0.232849]
["bitfinex","BTCUSD",1764160845108,0.001,86723.0,86722.0,0.232849]
["bitfinex","BTCUSD",1764160845314,0.001,86723.0,86722.0,0.60576182]
["bitfinex","BTCUSD",1764160845563,0.00025327,86729.0,86728.0,0.09986491]
["bitfinex","BTCUSD",1764160845790,0.00025327,86729.0,86728.0,0.45808491]
["bitfinex","BTCUSD",1764160846071,0.00025327,86729.0,86728.0,0.50809491]
["bitfinex","BTCUSD",1764160847078,0.00025327,86729.0,86728.0,0.50909491]
["bitfinex","BTCUSD",1764160847280,0.00025327,86729.0,86728.0,0.51209491]
["bitfinex","BTCUSD",1764160847485,0.00025327,86729.0,86728.0,0.50909491]
["bitfinex","BTCUSD",1764160848565,0.00025327,86729.0,86728.0,0.45818209]
["bitfinex","BTCUSD",1764160848815,0.00025327,86729.0,86728.0,0.51209491]
["bitfinex","BTCUSD",1764160848988,0.00025327,86729.0,86728.0,0.51309491]
["bitfinex","BTCUSD",1764160849211,0.00025327,86729.0,86728.0,0.50909491]
["bitfinex","BTCUSD",1764160849414,0.00025327,86729.0,86728.0,0.51209491]
["bitfinex","BTCUSD",1764160849615,0.00025327,86729.0,86728.0,0.51309491]
["bitfinex","BTCUSD",1764160849905,0.00025327,86729.0,86728.0,0.50909491]
["bitfinex","BTCUSD",1764160850258,0.00025327,86729.0,86728.0,0.51209491]
["bitfinex","BTCUSD",1764160850441,0.00025327,86729.0,86728.0,0.51309491]
["bitfinex","BTCUSD",1764160853586,0.00025327,86729.0,86728.0,0.91309491]
["bitfinex","BTCUSD",1764160854110,0.00025327,86729.0,86728.0,1.0256179]
["bitfinex","BTCUSD",1764160854842,0.00025327,86729.0,86728.0,1.0206179]
["bitfinex","BTCUSD",1764160855258,0.00025327,86729.0,86728.0,1.03223737]
["bitfinex","BTCUSD",1764160855500,0.00025327,86729.0,86728.0,1.02723737]
["bitfinex","BTCUSD",1764160855872,0.00025327,86729.0,86728.0,1.03123737]
["bitfinex","BTCUSD",1764160856072,0.00025327,86729.0,86728.0,1.03323737]
["bitfinex","BTCUSD",1764160857226,0.00025327,86729.0,86728.0,0.98323737]
["bitfinex","BTCUSD",1764160857438,0.00025327,86729.0,86728.0,1.03323737]
["bitfinex","BTCUSD",1764160859198,0.00025327,86729.0,86728.0,0.14318209]
["bitfinex","BTCUSD",1764160859400,0.00025327,86729.0,86728.0,0.51609491]
["bitfinex","BTCUSD",1764160860587,0.00025327,86729.0,86728.0,0.46618209]
["bitfinex","BTCUSD",1764160860790,0.00025327,86729.0,86728.0,0.46418209]
["bitfinex","BTCUSD",1764160861010,0.00025327,86729.0,86728.0,0.51509491]
["bitfinex","BTCUSD",1764160861473,0.00025327,86729.0,86728.0,0.50809491]
["bitfinex","BTCUSD",1764160861877,0.00025327,86729.0,86728.0,0.51209491]
["bitfinex","BTCUSD",1764160864541,0.00025327,86729.0,86728.0,0.46218209]
["bitfinex","BTCUSD",1764160864698,0.00025327,86729.0,86728.0,0.51209491]
["bitfinex","BTCUSD",1764160866206,0.00025327,86729.0,86728.0,0.6246179]
["bitfinex","BTCUSD",1764160867237,0.00025327,86729.0,86728.0,0.9746179]
["bitfinex","BTCUSD",1764160867440,0.00025327,86729.0,86728.0,1.0246179]
["bitfinex","BTCUSD",1764160868662,0.00025327,86729.0,86728.0,1.0206179]
["bitfinex","BTCUSD",1764160868865,0.00025327,86729.0,86728.0,1.0266179]
["bitfinex","BTCUSD",1764160869389,8.077e-05,86742.0,86741.0,0.5353879]
["bitfinex","BTCUSD",1764160869586,8.077e-05,86742.0,86741.0,0.6205479]
["bitfinex","BTCUSD",1764160870187,8.077e-05,86742.0,86741.0,0.5705479]
["bitfinex","BTCUSD",1764160870385,8.077e-05,86742.0,86741.0,0.6205479]
["bitfinex","BTCUSD",1764160870602,0.0004,86760.0,86759.0,0.14986491]
["bitfinex","BTCUSD",1764160870917,0.0004,86770.0,86769.0,0.47286491]
["bitfinex","BTCUSD",1764160871119,0.0004,86780.0,86779.0,0.09986491]
["bitfinex","BTCUSD",1764160871326,0.0004,86790.0,86789.0,0.09986491]
["bitfinex","BTCUSD",1764160871684,0.0004,86790.0,86789.0,0.45704491]
["bitfinex","BTCUSD",1764160872091,0.0004,86790.0,86789.0,0.50802491]
["bitfinex","BTCUSD",1764160873020,0.0004,86790.0,86789.0,0.08713209]
["bitfinex","BTCUSD",1764160873221,0.0004,86790.0,86789.0,0.08813209]
["bitfinex","BTCUSD",1764160873701,0.0004,86790.0,86789.0,0.13911209]
["bitfinex","BTCUSD",1764160873867,0.0004,86790.0,86789.0,0.08713209]
["bitfinex","BTCUSD",1764160874050,0.0004,86790.0,86789.0,0.05295209]
["bitfinex","BTCUSD",1764160874286,0.0004,86790.0,86789.0,0.13811209]
["bitfinex","BTCUSD",1764160874468,0.0004,86790.0,86789.0,0.18802491]
["bitfinex","BTCUSD",1764160874848,0.0004,86790.0,86789.0,0.18502491]
["bitfinex","BTCUSD",1764160875052,0.0004,86790.0,86789.0,0.18602491]
["bitfinex","BTCUSD",1764160875446,0.00232979,86790.0,86789.0,0.18502491]
["bitfinex","BTCUSD",1764160875688,0.00232979,86790.0,86789.0,0.18702491]
["bitfinex","BTCUSD",1764160876087,0.00232979,86790.0,86789.0,0.13611209]
["bitfinex","BTCUSD",1764160876287,0.00232979,86790.0,86789.0,0.08513209]
["bitfinex","BTCUSD",1764160876490,0.00232979,86790.0,86789.0,0.08813209]
["bitfinex","BTCUSD",1764160876808,0.00232979,86790.0,86789.0,0.05295209]
["bitfinex","BTCUSD",1764160877011,0.00232979,86790.0,86789.0,0.05395209]
["bitfinex","BTCUSD",1764160877442,0.00232979,86790.0,86789.0,0.05295209]
["bitfinex","BTCUSD",1764160877848,0.00232979,86790.0,86789.0,0.0252]
["bitfinex","BTCUSD",1764160878062,0.00232979,86790.0,86789.0,0.16031209]
["bitfinex","BTCUSD",1764160878260,0.00232979,86790.0,86789.0,0.16231209]
["bitfinex","BTCUSD",1764160878459,0.00232979,86790.0,86789.0,0.10933209]
["bitfinex","BTCUSD",1764160878804,0.00232979,86790.0,86789.0,0.11033209]
["bitfinex","BTCUSD",1764160879015,0.00232979,86790.0,86789.0,0.05095209]
["bitfinex","BTCUSD",1764160881232,0.00232979,86790.0,86789.0,0.11033209]
["bitfinex","BTCUSD",1764160881467,0.00232979,86790.0,86789.0,0.16131209]
["bitfinex","BTCUSD",1764160883021,0.00232979,86790.0,86789.0,0.11033209]
["bitfinex","BTCUSD",1764160884183,0.00232979,86790.0,86789.0,0.21122491]
["bitfinex","BTCUSD",1764160884377,0.00232979,86790.0,86789.0,0.11033209]
["bitfinex","BTCUSD",1764160884983,0.00232979,86790.0,86789.0,0.10933209]
["bitfinex","BTCUSD",1764160885386,0.00232979,86790.0,86789.0,0.11033209]
["bitfinex","BTCUSD",1764160885589,0.00232979,86790.0,86789.0,0.05095209]
["bitfinex","BTCUSD",1764160886387,0.00232979,86790.0,86789.0,0.04995209]
["bitfinex","BTCUSD",1764160887480,0.00232979,86790.0,86789.0,0.05095209]
["bitfinex","BTCUSD",1764160888670,0.00232979,86790.0,86789.0,0.001]
["bitfinex","BTCUSD",1764160889713,0.00232979,86790.0,86789.0,0.05095209]
["bitfinex","BTCUSD",1764160891162,0.00232979,86790.0,86789.0,0.08513209]
["bitfinex","BTCUSD",1764160891559,0.00232979,86790.0,86789.0,0.13611209]
["bitfinex","BTCUSD",1764160891758,0.00232979,86790.0,86789.0,0.18602491]
["bitfinex","BTCUSD",1764160892522,0.00232979,86790.0,86789.0,0.13611209]
["bitfinex","BTCUSD",1764160892721,0.00232979,86790.0,86789.0,0.18602491]
["bitfinex","BTCUSD",1764160893676,0.00232979,86790.0,86789.0,0.13511209]
["bitfinex","BTCUSD",1764160894126,0.00232979,86790.0,86789.0,0.13611209]
["bitfinex","BTCUSD",1764160894772,0.37738876,86800.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1764160894970,0.00011661,86800.0,86799.0,0.04995209]
["bitfinex","BTCUSD",1764160896853,0.00011661,86800.0,86785.0,0.0252]
["bitfinex","BTCUSD",1764160896854,0.00011661,86800.0,86787.0,0.04995209]
["bitfinex","BTCUSD",1764160897031,0.00011661,86800.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1764160897232,0.53929253,86800.0,86795.0,0.04995209]
["bitfinex","BTCUSD",1764160897434,0.00011661,86800.0,86795.0,0.04995209]
["bitfinex","BTCUSD",1764160897617,0.00011661,86800.0,86791.0,0.04995209]
["bitfinex","BTCUSD",1764160898840,0.00011661,86800.0,86791.0,0.07313209]
["bitfinex","BTCUSD",1764160899063,0.00011661,86800.0,86799.0,0.04995209]
["bitfinex","BTCUSD",1764160901235,0.00011661,86800.0,86791.0,0.02318]
["bitfinex","BTCUSD",1764160901489,0.00011661,86800.0,86797.0,0.04995209]
["bitfinex","BTCUSD",1764160901705,0.00011661,86800.0,86799.0,0.04995209]
["bitfinex","BTCUSD",1764160902123,0.00043282,86800.0,86799.0,0.05]
["bitfinex","BTCUSD",1764160902617,0.00043282,86800.0,86799.0,0.08268]
["bitfinex","BTCUSD",1764160903199,0.00043282,86800.0,86799.0,0.05]
["bitfinex","BTCUSD",1764160903386,0.00043282,86800.0,86799.0,0.12997]
["bitfinex","BTCUSD",1764160903990,0.00043282,86800.0,86799.0,0.08268]
["bitfinex","BTCUSD",1764160904836,0.00043282,86800.0,86799.0,0.05]
["bitfinex","BTCUSD",1764160905233,0.00043282,86800.0,86791.0,0.02313209]
["bitfinex","BTCUSD",1764160905439,0.00011661,86800.0,86799.0,0.05]
["bitfinex","BTCUSD",1764160905661,0.00011661,86800.0,86799.0,0.08268]
["bitfinex","BTCUSD",1764160906080,0.00043282,86800.0,86799.0,0.08268]
["bitfinex","BTCUSD",1764160906280,0.00043282,86800.0,86799.0,0.05]
["bitfinex","BTCUSD",1764160906483,0.00043282,86800.0,86799.0,0.08268]
["bitfinex","BTCUSD",1764160907927,0.00043282,86800.0,86799.0,0.05]
["bitfinex","BTCUSD",1764160909565,0.00043282,86800.0,86799.0,0.08268]
["bitfinex","BTCUSD",1764160910989,0.00043282,86800.0,86799.0,0.12997]
["bitfinex","BTCUSD",1764160912884,0.00043282,86800.0,86799.0,0.05]
["bitfinex","BTCUSD",1764160915662,0.00043282,86800.0,86799.0,0.12997]
["bitfinex","BTCUSD",1764160916871,0.00937382,86800.0,86799.0,0.12997]
["bitfinex","BTCUSD",1764160917476,0.00937382,86800.0,86799.0,0.08268]
["bitfinex","BTCUSD",1764160917677,0.00937382,86800.0,86799.0,0.05]
["bitfinex","BTCUSD",1764160918170,0.00937382,86800.0,86799.0,0.08268]
["bitfinex","BTCUSD",1764160918380,0.00937382,86800.0,86799.0,0.12997]
["bitfinex","BTCUSD",1764160918771,0.00937382,86800.0,86799.0,0.07997]
["bitfinex","BTCUSD",1764160918997,0.00937382,86800.0,86799.0,0.08268]
["bitfinex","BTCUSD",1764160919289,0.00937382,86800.0,86799.0,0.12997]
["bitfinex","BTCUSD",1764160919706,0.00937382,86800.0,86799.0,0.08268]
["bitfinex","BTCUSD",1764160919906,0.00937382,86800.0,86799.0,0.12997]
["bitfinex","BTCUSD",1764160921072,0.00937382,86800.0,86799.0,0.05]
["bitfinex","BTCUSD",1764160923575,0.00937382,86800.0,86799.0,0.08268]
["bitfinex","BTCUSD",1764160925477,0.00937382,86800.0,86799.0,0.1304]
["bitfinex","BTCUSD",1764160926603,0.00937382,86800.0,86799.0,0.08268]
["bitfinex","BTCUSD",1764160926813,0.00937382,86800.0,86799.0,0.18031282]
["bitfinex","BTCUSD",1764160927586,0.00937382,86800.0,86799.0,0.1304]
["bitfinex","BTCUSD",1764160928407,0.00937382,86800.0,86799.0,0.05]
["bitfinex","BTCUSD",1764160929069,0.00043282,86800.0,86799.0,0.05]
["bitfinex","BTCUSD",1764160929467,0.00043282,86800.0,86799.0,0.12771]
["bitfinex","BTCUSD",1764160929670,0.00043282,86800.0,86799.0,0.50062282]
["bitfinex","BTCUSD",1764160929890,0.00043282,86800.0,86799.0,0.12771]
["bitfinex","BTCUSD",1764160930109,0.00043282,86800.0,86799.0,0.08177]
["bitfinex","BTCUSD",1764160930385,0.00043282,86800.0,86799.0,0.05]
["bitfinex","BTCUSD",1764160930593,0.00043282,86800.0,86799.0,0.051]
["bitfinex","BTCUSD",1764160931007,0.00043282,86800.0,86799.0,0.05]
["bitfinex","BTCUSD",1764160931260,0.90314275,86810.0,86799.0,0.001]
["bitfinex","BTCUSD",1764160931261,0.70291883,86810.0,86799.0,0.001]
["bitfinex","BTCUSD",1764160931465,0.70291883,86810.0,86803.0,0.05]
["bitfinex","BTCUSD",1764160932427,0.70291883,86810.0,86793.0,0.05]
["bitfinex","BTCUSD",1764160932633,0.6321047,86803.0,86793.0,0.05011661]
["bitfinex","BTCUSD",1764160933024,0.6321047,86803.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160933231,0.6321047,86803.0,86793.0,0.05011661]
["bitfinex","BTCUSD",1764160934460,0.07297716,86802.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160934634,0.6321047,86803.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160934839,0.02141412,86802.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160935012,0.02141412,86801.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160935194,0.6321047,86803.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160935397,0.3444079,86802.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160935586,0.0214079,86801.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160935781,0.0214079,86800.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160936023,0.0214079,86799.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160936297,0.0214079,86798.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160936466,0.324,86802.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160936643,0.02139573,86801.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160936854,0.324,86802.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160936855,0.02139573,86800.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160937059,0.02239573,86799.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160937256,0.001,86799.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160937522,0.09766691,86795.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160939277,0.09966691,86795.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160939646,0.08959691,86795.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160942137,0.09766691,86794.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160942711,0.002,86795.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160942849,0.09766691,86794.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160943586,0.09866691,86794.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160947206,0.001,86794.0,86793.0,0.00011661]
["bitfinex","BTCUSD",1764160951357,0.06252299,86793.0,86760.0,0.03390999]
["bitfinex","BTCUSD",1764160951569,0.06252299,86785.0,86761.0,0.05]
["bitfinex","BTCUSD",1764160951766,0.6321047,86771.0,86761.0,0.05]
["bitfinex","BTCUSD",1764160952317,0.6321047,86771.0,86761.0,0.07391]
["bitfinex","BTCUSD",1764160952536,0.6321047,86771.0,86761.0,0.02391]
["bitfinex","BTCUSD",1764160952665,0.6321047,86780.0,86779.0,0.05]
["bitfinex","BTCUSD",1764160953020,0.6321047,86780.0,86761.0,0.02391]
["bitfinex","BTCUSD",1764160953021,0.38552299,86788.0,86767.0,0.05]
["bitfinex","BTCUSD",1764160953255,0.09766691,86789.0,86767.0,0.05]
["bitfinex","BTCUSD",1764160953256,0.6321047,86777.0,86767.0,0.05]
["bitfinex","BTCUSD",1764160958147,0.6321047,86777.0,86775.0,0.05]
["bitfinex","BTCUSD",1764160958347,0.03464561,86784.0,86775.0,0.05]
["bitfinex","BTCUSD",1764160959430,0.66675031,86785.0,86775.0,0.05]
["bitfinex","BTCUSD",1764160961253,0.66675031,86785.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764160961469,0.6321047,86780.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764160963358,0.6321047,86780.0,86764.0,0.05]
["bitfinex","BTCUSD",1764160963555,0.6321047,86771.0,86761.0,0.02391]
["bitfinex","BTCUSD",1764160963756,0.6321047,86771.0,86765.0,0.05]
["bitfinex","BTCUSD",1764160963970,0.6321047,86775.0,86765.0,0.05]
["bitfinex","BTCUSD",1764160965533,0.6321047,86775.0,86769.0,0.05]
["bitfinex","BTCUSD",1764160965706,0.323,86778.0,86769.0,0.05]
["bitfinex","BTCUSD",1764160966551,0.323,86778.0,86761.0,0.02391]
["bitfinex","BTCUSD",1764160966755,0.323,86778.0,86763.0,0.05]
["bitfinex","BTCUSD",1764160968543,0.63248906,86773.0,86763.0,0.05]
["bitfinex","BTCUSD",1764160970023,0.323,86772.0,86763.0,0.05]
["bitfinex","BTCUSD",1764160970433,0.323,86772.0,86771.0,0.05]
["bitfinex","BTCUSD",1764160971165,0.323,86779.0,86766.0,0.0241]
["bitfinex","BTCUSD",1764160971388,0.323,86779.0,86776.0,0.05]
["bitfinex","BTCUSD",1764160971930,0.323,86779.0,86778.0,0.05]
["bitfinex","BTCUSD",1764160972092,0.01807517,86786.0,86778.0,0.05]
["bitfinex","BTCUSD",1764160972293,0.001,86779.0,86778.0,0.05]
["bitfinex","BTCUSD",1764160972496,0.01807517,86786.0,86778.0,0.05]
["bitfinex","BTCUSD",1764160972896,0.001,86779.0,86778.0,0.05]
["bitfinex","BTCUSD",1764160973461,0.001,86779.0,86773.0,0.0241]
["bitfinex","BTCUSD",1764160973698,0.001,86779.0,86778.0,0.05]
["bitfinex","BTCUSD",1764160974148,0.323,86782.0,86779.0,0.05]
["bitfinex","BTCUSD",1764160974344,0.323,86782.0,86775.0,0.05]
["bitfinex","BTCUSD",1764160974521,0.001,86779.0,86775.0,0.05]
["bitfinex","BTCUSD",1764160974728,0.323,86784.0,86775.0,0.05]
["bitfinex","BTCUSD",1764160978415,0.01807329,86797.0,86776.0,0.04849]
["bitfinex","BTCUSD",1764160978416,0.323,86788.0,86776.0,0.04849]
["bitfinex","BTCUSD",1764160978710,0.95548906,86786.0,86785.0,0.05]
["bitfinex","BTCUSD",1764160978911,0.323,86786.0,86785.0,0.05]
["bitfinex","BTCUSD",1764160979057,0.323,86786.0,86780.0,0.00999999]
["bitfinex","BTCUSD",1764160979669,0.323,86786.0,86781.0,0.05]
["bitfinex","BTCUSD",1764160980535,0.324,86786.0,86781.0,0.05]
["bitfinex","BTCUSD",1764160980702,0.323,86786.0,86781.0,0.05]
["bitfinex","BTCUSD",1764160981142,0.324,86786.0,86771.0,0.05]
["bitfinex","BTCUSD",1764160981306,1.26497812,86781.0,86765.0,0.05]
["bitfinex","BTCUSD",1764160981568,0.63248906,86776.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764160981724,0.63248906,86781.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764160981725,0.95548906,86780.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764160981932,0.09766691,86779.0,86765.0,0.05]
["bitfinex","BTCUSD",1764160982332,0.63248906,86775.0,86765.0,0.05]
["bitfinex","BTCUSD",1764160982761,0.63248906,86775.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764160982960,0.323,86779.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764160983746,0.323,86779.0,86761.0,0.0241]
["bitfinex","BTCUSD",1764160983947,0.63248906,86771.0,86765.0,0.05]
["bitfinex","BTCUSD",1764160984151,0.63248906,86775.0,86765.0,0.05]
["bitfinex","BTCUSD",1764160984346,0.63248906,86775.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764160984713,0.323,86779.0,86773.0,0.05]
["bitfinex","BTCUSD",1764160984883,0.323,86782.0,86773.0,0.05]
["bitfinex","BTCUSD",1764160985045,0.09766691,86780.0,86773.0,0.05]
["bitfinex","BTCUSD",1764160986719,0.09766691,86780.0,86761.0,0.07259]
["bitfinex","BTCUSD",1764160986998,0.63248906,86771.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764160987220,0.323,86779.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764160988282,0.323,86779.0,86778.0,0.05]
["bitfinex","BTCUSD",1764160988488,0.09766691,86780.0,86778.0,0.05]
["bitfinex","BTCUSD",1764160988707,0.09766691,86780.0,86767.0,0.0223]
["bitfinex","BTCUSD",1764160988708,0.09766691,86780.0,86775.0,0.05]
["bitfinex","BTCUSD",1764160989092,0.09766691,86780.0,86771.0,0.05]
["bitfinex","BTCUSD",1764160989324,0.42066691,86780.0,86771.0,0.05]
["bitfinex","BTCUSD",1764160992085,0.03464645,86784.0,86771.0,0.05]
["bitfinex","BTCUSD",1764160992284,1.26497812,86781.0,86771.0,0.05]
["bitfinex","BTCUSD",1764160992668,0.09766691,86780.0,86771.0,0.05]
["bitfinex","BTCUSD",1764160995906,0.09766691,86780.0,86761.0,0.0241]
["bitfinex","BTCUSD",1764160996112,0.63248906,86771.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764160996318,0.73015597,86780.0,86766.0,0.05]
["bitfinex","BTCUSD",1764160996495,0.63248906,86776.0,86766.0,0.05]
["bitfinex","BTCUSD",1764160996695,0.63248906,86776.0,86761.0,0.0241]
["bitfinex","BTCUSD",1764160996910,0.09766691,86780.0,86766.0,0.05]
["bitfinex","BTCUSD",1764160997115,0.63248906,86776.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764160997317,1.36264503,86780.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161003868,1.36264503,86780.0,86760.0,0.00011663]
["bitfinex","BTCUSD",1764161003869,0.323,86779.0,86760.0,0.00011663]
["bitfinex","BTCUSD",1764161004087,1.26497812,86770.0,86760.0,0.00011663]
["bitfinex","BTCUSD",1764161004317,0.63248906,86770.0,86760.0,0.00011663]
["bitfinex","BTCUSD",1764161004720,0.63248906,86770.0,86760.0,0.01011662]
["bitfinex","BTCUSD",1764161004936,0.63248906,86770.0,86763.0,0.05]
["bitfinex","BTCUSD",1764161005137,0.63248906,86773.0,86763.0,0.05]
["bitfinex","BTCUSD",1764161005339,0.63248906,86773.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161005511,0.63248906,86773.0,86763.0,0.04861]
["bitfinex","BTCUSD",1764161005861,0.63248906,86773.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161006047,0.323,86779.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161006193,0.02141117,86778.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161006399,0.323,86781.0,86778.0,0.05]
["bitfinex","BTCUSD",1764161006698,0.02141099,86780.0,86773.0,0.0223]
["bitfinex","BTCUSD",1764161006903,0.02141099,86779.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161007126,0.02141099,86778.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161007473,0.02241099,86778.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161007680,0.02141099,86778.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161009555,0.02241099,86778.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161012831,0.02241099,86778.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161013037,0.001,86778.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161013446,0.02141957,86777.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161013668,0.001,86778.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161013849,0.02141983,86777.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161014054,0.323,86780.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161014254,0.001,86778.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161014471,0.02141985,86777.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161014673,0.323,86780.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161014874,0.02142001,86779.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161015069,0.02142001,86778.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161015275,0.02142001,86777.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161015482,0.03464653,86779.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161015792,0.02141992,86778.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161016091,0.02141992,86777.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161016311,0.03464653,86777.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161016520,0.03564653,86777.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161016811,0.03464653,86777.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161017572,0.03564653,86777.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161017994,0.03564653,86777.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161018899,0.03464653,86777.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161019264,0.001,86777.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161020423,0.02142058,86776.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161020627,0.001,86777.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161020755,0.05606715,86776.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161020964,0.03464657,86776.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161021196,0.03464657,86776.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161021523,0.03464657,86776.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161021661,0.0560676,86776.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161023937,0.0560676,86776.0,86773.0,0.02293]
["bitfinex","BTCUSD",1764161024210,0.03464657,86776.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161024416,0.02142205,86776.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161024615,0.323,86784.0,86779.0,0.05]
["bitfinex","BTCUSD",1764161024797,0.05606742,86783.0,86779.0,0.05]
["bitfinex","BTCUSD",1764161024975,0.02142389,86782.0,86779.0,0.05]
["bitfinex","BTCUSD",1764161025180,0.02142389,86781.0,86779.0,0.05]
["bitfinex","BTCUSD",1764161025383,0.03464353,86781.0,86779.0,0.05]
["bitfinex","BTCUSD",1764161026420,0.03464353,86781.0,86780.0,0.05]
["bitfinex","BTCUSD",1764161026595,0.03564353,86781.0,86780.0,0.05]
["bitfinex","BTCUSD",1764161028034,0.03464353,86781.0,86780.0,0.05]
["bitfinex","BTCUSD",1764161028458,0.03564353,86781.0,86780.0,0.05]
["bitfinex","BTCUSD",1764161029728,0.03464353,86781.0,86780.0,0.05]
["bitfinex","BTCUSD",1764161033618,0.03464353,86781.0,86780.0,0.07]
["bitfinex","BTCUSD",1764161036600,0.03464353,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1764161037862,0.05604948,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1764161040819,0.05604948,86781.0,86780.0,0.09646]
["bitfinex","BTCUSD",1764161040957,0.63258221,86820.0,86780.0,0.10645999]
["bitfinex","BTCUSD",1764161040958,0.63218221,86800.0,86780.0,0.10645999]
["bitfinex","BTCUSD",1764161041160,0.03464069,86787.0,86781.0,0.04483]
["bitfinex","BTCUSD",1764161041360,0.03464069,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1764161041950,0.323,86799.0,86786.0,0.05]
["bitfinex","BTCUSD",1764161041951,0.16930366,86799.0,86786.0,0.05]
["bitfinex","BTCUSD",1764161042132,0.02140508,86798.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161042339,0.02140508,86797.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161042542,0.02140508,86796.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161042749,0.02140508,86795.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161042927,0.02140508,86794.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161043111,0.03464069,86798.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161043309,0.02140153,86797.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161043514,0.03473022,86798.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161043515,0.02140153,86796.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161043833,0.02140153,86795.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161044050,0.02140153,86794.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161044233,0.03473022,86798.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161044450,0.02139606,86797.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161044656,0.02139606,86796.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161044855,0.02139606,86795.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161045055,0.03473022,86798.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161045304,0.021396,86797.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161045456,0.021396,86796.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161045670,0.021396,86795.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161045858,0.03473022,86798.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161046055,0.02139411,86797.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161046282,0.02139411,86796.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161046580,0.02139411,86795.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161046760,0.03473022,86798.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161046938,0.02139273,86797.0,86791.0,0.05]
["bitfinex","BTCUSD",1764161047145,0.02139273,86796.0,86791.0,0.07]
["bitfinex","BTCUSD",1764161047345,0.02139273,86795.0,86791.0,0.07]
["bitfinex","BTCUSD",1764161047545,8.953e-05,86798.0,86791.0,0.07]
["bitfinex","BTCUSD",1764161047783,0.03464069,86794.0,86791.0,0.07]
["bitfinex","BTCUSD",1764161048675,0.03464069,86794.0,86791.0,0.02]
["bitfinex","BTCUSD",1764161049643,0.03464069,86794.0,86792.0,0.05]
["bitfinex","BTCUSD",1764161049780,8.953e-05,86798.0,86792.0,0.05]
["bitfinex","BTCUSD",1764161049975,0.03463861,86797.0,86792.0,0.05]
["bitfinex","BTCUSD",1764161050175,0.03463861,86797.0,86796.0,0.05]
["bitfinex","BTCUSD",1764161050419,8.953e-05,86798.0,86797.0,0.05]
["bitfinex","BTCUSD",1764161050618,8.953e-05,86798.0,86797.0,0.081]
["bitfinex","BTCUSD",1764161050795,8.953e-05,86798.0,86791.0,0.02]
["bitfinex","BTCUSD",1764161051166,0.001,86797.0,86791.0,0.02]
["bitfinex","BTCUSD",1764161051566,8.953e-05,86798.0,86791.0,0.02]
["bitfinex","BTCUSD",1764161054343,8.953e-05,86798.0,86794.0,0.05]
["bitfinex","BTCUSD",1764161054842,8.953e-05,86798.0,86797.0,0.05]
["bitfinex","BTCUSD",1764161055571,8.953e-05,86798.0,86794.0,0.05]
["bitfinex","BTCUSD",1764161057013,8.953e-05,86798.0,86791.0,0.02]
["bitfinex","BTCUSD",1764161058459,8.953e-05,86798.0,86797.0,0.02]
["bitfinex","BTCUSD",1764161059356,0.00108953,86798.0,86797.0,0.02]
["bitfinex","BTCUSD",1764161060530,8.953e-05,86798.0,86797.0,0.02]
["bitfinex","BTCUSD",1764161060909,0.00108953,86798.0,86797.0,0.02]
["bitfinex","BTCUSD",1764161061315,0.00108953,86798.0,86791.0,0.02]
["bitfinex","BTCUSD",1764161061516,0.02108953,86798.0,86791.0,0.02]
["bitfinex","BTCUSD",1764161061867,0.63218221,86801.0,86791.0,0.02]
["bitfinex","BTCUSD",1764161062052,0.03463861,86800.0,86791.0,0.02]
["bitfinex","BTCUSD",1764161062401,0.001,86798.0,86791.0,0.02]
["bitfinex","BTCUSD",1764161063709,0.03463861,86800.0,86791.0,0.02]
["bitfinex","BTCUSD",1764161064772,0.03463861,86800.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1764161065179,0.02137212,86799.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1764161065478,0.6322404,86801.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1764161065786,0.09766691,86795.0,86780.0,0.04252]
["bitfinex","BTCUSD",1764161065988,1.26436442,86790.0,86780.0,0.02]
["bitfinex","BTCUSD",1764161066442,1.26436442,86790.0,86780.0,0.02999999]
["bitfinex","BTCUSD",1764161066830,0.323,86789.0,86780.0,0.07999999]
["bitfinex","BTCUSD",1764161067028,0.323,86789.0,86780.0,0.05999999]
["bitfinex","BTCUSD",1764161068536,0.323,86789.0,86780.0,0.00999999]
["bitfinex","BTCUSD",1764161068957,0.03464461,86788.0,86780.0,0.00999999]
["bitfinex","BTCUSD",1764161070373,0.03464461,86788.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161070580,0.323,86784.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161071198,0.35764461,86784.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161071429,0.09766691,86781.0,86766.0,0.05]
["bitfinex","BTCUSD",1764161071628,0.09766691,86781.0,86758.0,0.08205585]
["bitfinex","BTCUSD",1764161071852,0.344379,86780.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161072031,0.323,86780.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161072213,0.35764585,86780.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161072417,0.323,86780.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161072794,0.03464589,86779.0,86766.0,0.05]
["bitfinex","BTCUSD",1764161072998,0.323,86775.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161073397,0.63218221,86780.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161073602,0.03464589,86776.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161074851,0.03464589,86776.0,86770.0,0.01099999]
["bitfinex","BTCUSD",1764161075249,0.03464589,86776.0,86770.0,0.001]
["bitfinex","BTCUSD",1764161075453,0.323,86779.0,86770.0,0.01099999]
["bitfinex","BTCUSD",1764161075669,0.323,86779.0,86770.0,0.03099999]
["bitfinex","BTCUSD",1764161076019,0.323,86779.0,86770.0,0.021]
["bitfinex","BTCUSD",1764161076222,0.323,86779.0,86770.0,0.03099999]
["bitfinex","BTCUSD",1764161076632,0.323,86779.0,86770.0,0.021]
["bitfinex","BTCUSD",1764161076826,0.323,86779.0,86770.0,0.03099999]
["bitfinex","BTCUSD",1764161077260,0.323,86779.0,86770.0,0.02999999]
["bitfinex","BTCUSD",1764161078206,0.323,86779.0,86770.0,0.02]
["bitfinex","BTCUSD",1764161078503,0.323,86779.0,86770.0,0.02999999]
["bitfinex","BTCUSD",1764161080401,0.323,86779.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161081718,0.323,86779.0,86760.0,0.03251999]
["bitfinex","BTCUSD",1764161081919,0.63218221,86770.0,86754.0,0.02252]
["bitfinex","BTCUSD",1764161082209,0.323,86763.0,86754.0,0.02252]
["bitfinex","BTCUSD",1764161082798,0.323,86763.0,86759.0,0.05]
["bitfinex","BTCUSD",1764161082959,0.323,86763.0,86761.0,0.05]
["bitfinex","BTCUSD",1764161083170,0.323,86768.0,86761.0,0.05]
["bitfinex","BTCUSD",1764161084970,0.323,86768.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1764161085364,0.323,86768.0,86759.0,0.05008953]
["bitfinex","BTCUSD",1764161085573,0.323,86768.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1764161086768,0.323,86768.0,86759.0,8.953e-05]
["bitfinex","BTCUSD",1764161086972,0.09766691,86767.0,86759.0,8.953e-05]
["bitfinex","BTCUSD",1764161087430,0.09766691,86767.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1764161087601,0.09766691,86767.0,86759.0,8.953e-05]
["bitfinex","BTCUSD",1764161087802,0.09766691,86767.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1764161088120,0.09766691,86767.0,86759.0,8.953e-05]
["bitfinex","BTCUSD",1764161088417,0.09766691,86767.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1764161088632,0.09766691,86767.0,86759.0,8.953e-05]
["bitfinex","BTCUSD",1764161090984,0.323,86768.0,86759.0,8.953e-05]
["bitfinex","BTCUSD",1764161091142,0.09766691,86767.0,86759.0,8.953e-05]
["bitfinex","BTCUSD",1764161092453,0.09766691,86767.0,86764.0,0.02]
["bitfinex","BTCUSD",1764161093229,0.323,86773.0,86764.0,0.02]
["bitfinex","BTCUSD",1764161093539,0.09766691,86767.0,86764.0,0.02]
["bitfinex","BTCUSD",1764161101469,0.323,86773.0,86764.0,0.02]
["bitfinex","BTCUSD",1764161101644,0.63258178,86774.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161101854,0.01807757,86777.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161102051,0.63258178,86782.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161102210,0.02137536,86781.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161102442,0.02137536,86780.0,86779.0,0.05]
["bitfinex","BTCUSD",1764161103477,0.02137536,86780.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161103885,0.02137536,86779.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161104084,0.323,86787.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161104404,0.02137627,86786.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161104612,0.02137627,86785.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161104809,0.02137627,86784.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161104974,0.02137627,86783.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161105177,0.02137627,86782.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161105515,0.02137627,86781.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161105661,0.02137627,86780.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161105863,0.02137627,86779.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161106062,0.001,86783.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161106318,0.09766691,86781.0,86777.0,0.1]
["bitfinex","BTCUSD",1764161106482,0.02138261,86780.0,86777.0,0.1]
["bitfinex","BTCUSD",1764161109166,0.02138261,86780.0,86779.0,0.02]
["bitfinex","BTCUSD",1764161113268,0.323,86787.0,86779.0,0.16509]
["bitfinex","BTCUSD",1764161113539,0.63258178,86800.0,86785.0,0.05]
["bitfinex","BTCUSD",1764161113762,0.63258178,86795.0,86794.0,0.05]
["bitfinex","BTCUSD",1764161113941,0.323,86795.0,86794.0,0.05]
["bitfinex","BTCUSD",1764161114138,0.323,86795.0,86786.0,0.06608]
["bitfinex","BTCUSD",1764161114139,0.63258178,86804.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1764161114348,0.02136922,86803.0,86795.0,0.05]
["bitfinex","BTCUSD",1764161114548,0.63258178,86805.0,86795.0,0.05]
["bitfinex","BTCUSD",1764161114749,0.34436905,86804.0,86794.0,0.06608]
["bitfinex","BTCUSD",1764161114957,0.323,86804.0,86803.0,0.05]
["bitfinex","BTCUSD",1764161115736,0.323,86804.0,86803.0,0.07901]
["bitfinex","BTCUSD",1764161115943,0.00025293,86808.0,86804.0,0.05]
["bitfinex","BTCUSD",1764161116142,0.00025293,86808.0,86794.0,0.05]
["bitfinex","BTCUSD",1764161116381,0.323,86803.0,86794.0,0.05]
["bitfinex","BTCUSD",1764161119020,0.323,86803.0,86802.0,0.05]
["bitfinex","BTCUSD",1764161119225,0.00025293,86808.0,86794.0,0.04436]
["bitfinex","BTCUSD",1764161119425,0.95558178,86804.0,86803.0,0.05]
["bitfinex","BTCUSD",1764161119740,0.323,86804.0,86803.0,0.05]
["bitfinex","BTCUSD",1764161119938,0.323,86804.0,86803.0,0.15]
["bitfinex","BTCUSD",1764161120703,0.324,86804.0,86803.0,0.15]
["bitfinex","BTCUSD",1764161122631,0.324,86804.0,86803.0,0.1]
["bitfinex","BTCUSD",1764161122835,0.001,86804.0,86803.0,0.1]
["bitfinex","BTCUSD",1764161124601,0.001,86804.0,86803.0,0.12]
["bitfinex","BTCUSD",1764161126275,0.001,86804.0,86803.0,0.02]
["bitfinex","BTCUSD",1764161138290,0.02233664,86804.0,86803.0,0.02]
["bitfinex","BTCUSD",1764161152467,0.02239461,86804.0,86803.0,0.02]
["bitfinex","BTCUSD",1764161154941,0.02139461,86804.0,86803.0,0.02]
["bitfinex","BTCUSD",1764161155372,0.02339461,86804.0,86803.0,0.02]
["bitfinex","BTCUSD",1764161163462,0.002,86804.0,86803.0,0.02]
["bitfinex","BTCUSD",1764161163660,0.00025293,86808.0,86803.0,0.11287]
["bitfinex","BTCUSD",1764161163861,0.00025293,86808.0,86807.0,0.07848]
["bitfinex","BTCUSD",1764161164498,0.00025293,86808.0,86807.0,0.12232]
["bitfinex","BTCUSD",1764161164935,0.00025293,86808.0,86807.0,0.17223282]
["bitfinex","BTCUSD",1764161165142,0.0004,86830.0,86820.0,0.00999999]
["bitfinex","BTCUSD",1764161165341,0.0004,86830.0,86827.0,0.05]
["bitfinex","BTCUSD",1764161165342,0.63260792,86830.0,86827.0,0.05]
["bitfinex","BTCUSD",1764161165537,0.00050748,86830.0,86827.0,0.05]
["bitfinex","BTCUSD",1764161168101,0.09766691,86829.0,86820.0,0.00999999]
["bitfinex","BTCUSD",1764161168459,0.42066691,86829.0,86820.0,0.00999999]
["bitfinex","BTCUSD",1764161168722,0.323,86829.0,86820.0,0.05999999]
["bitfinex","BTCUSD",1764161169565,0.3236678,86829.0,86820.0,0.05999999]
["bitfinex","BTCUSD",1764161170899,0.00041093,86821.0,86820.0,0.05]
["bitfinex","BTCUSD",1764161171483,0.00041093,86821.0,86820.0,0.07613]
["bitfinex","BTCUSD",1764161173626,0.00041093,86821.0,86820.0,0.11585]
["bitfinex","BTCUSD",1764161175567,0.00041093,86821.0,86820.0,0.07613]
["bitfinex","BTCUSD",1764161177781,0.00041093,86821.0,86820.0,0.11585]
["bitfinex","BTCUSD",1764161181331,0.00041093,86821.0,86820.0,0.06585]
["bitfinex","BTCUSD",1764161181505,0.00041093,86821.0,86820.0,0.11585]
["bitfinex","BTCUSD",1764161184029,0.00041093,86821.0,86820.0,0.06585]
["bitfinex","BTCUSD",1764161184229,0.00041093,86821.0,86820.0,0.11585]
["bitfinex","BTCUSD",1764161184740,0.00041093,86821.0,86820.0,0.06585]
["bitfinex","BTCUSD",1764161184913,0.00041093,86821.0,86820.0,0.11585]
["bitfinex","BTCUSD",1764161185350,0.00041093,86821.0,86820.0,0.07613]
["bitfinex","BTCUSD",1764161185626,0.00041093,86821.0,86816.0,0.01981]
["bitfinex","BTCUSD",1764161185938,0.42066691,86829.0,86820.0,0.00999999]
["bitfinex","BTCUSD",1764161186910,0.42066691,86829.0,86820.0,0.01099999]
["bitfinex","BTCUSD",1764161187526,0.42166691,86829.0,86820.0,0.01099999]
["bitfinex","BTCUSD",1764161188317,0.324,86829.0,86820.0,0.01099999]
["bitfinex","BTCUSD",1764161188512,0.324,86829.0,86820.0,0.00999999]
["bitfinex","BTCUSD",1764161188742,0.325,86829.0,86820.0,0.00999999]
["bitfinex","BTCUSD",1764161192358,0.42266691,86829.0,86820.0,0.00999999]
["bitfinex","BTCUSD",1764161192758,0.00041093,86821.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161192997,0.42266691,86829.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161192998,0.63210044,86824.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161193199,0.0002529,86816.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161195399,0.0002529,86816.0,86814.0,0.051]
["bitfinex","BTCUSD",1764161198611,0.0002529,86816.0,86815.0,0.05]
["bitfinex","BTCUSD",1764161201045,0.0002529,86816.0,86815.0,0.051]
["bitfinex","BTCUSD",1764161201685,0.0002529,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161202725,0.04164632,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161203179,0.0202529,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161203769,0.0202529,86816.0,86811.0,0.05]
["bitfinex","BTCUSD",1764161204110,0.0022529,86816.0,86811.0,0.05]
["bitfinex","BTCUSD",1764161204246,0.0012529,86816.0,86810.0,0.00999999]
["bitfinex","BTCUSD",1764161204647,0.0022529,86816.0,86810.0,0.00999999]
["bitfinex","BTCUSD",1764161204830,0.0012529,86816.0,86810.0,0.00999999]
["bitfinex","BTCUSD",1764161205031,0.21164174,86824.0,86810.0,0.00999999]
["bitfinex","BTCUSD",1764161205232,0.63210044,86820.0,86810.0,0.00999999]
["bitfinex","BTCUSD",1764161206766,0.63210044,86820.0,86803.0,0.03999]
["bitfinex","BTCUSD",1764161206970,0.63210044,86813.0,86803.0,0.02]
["bitfinex","BTCUSD",1764161208949,0.63310044,86820.0,86812.0,0.06999]
["bitfinex","BTCUSD",1764161209151,0.63310044,86820.0,86810.0,0.00999999]
["bitfinex","BTCUSD",1764161209311,0.63210044,86820.0,86813.0,0.05]
["bitfinex","BTCUSD",1764161209514,0.09766691,86829.0,86810.0,0.04901999]
["bitfinex","BTCUSD",1764161209737,0.323,86822.0,86818.0,0.05]
["bitfinex","BTCUSD",1764161209912,0.02137352,86821.0,86818.0,0.05]
["bitfinex","BTCUSD",1764161210301,0.001,86820.0,86818.0,0.05]
["bitfinex","BTCUSD",1764161210503,0.323,86822.0,86818.0,0.05]
["bitfinex","BTCUSD",1764161210701,0.03463025,86823.0,86810.0,0.01999998]
["bitfinex","BTCUSD",1764161210702,0.02137201,86821.0,86810.0,0.01999998]
["bitfinex","BTCUSD",1764161210972,0.63210044,86820.0,86812.0,0.05]
["bitfinex","BTCUSD",1764161211351,0.63210044,86820.0,86819.0,0.05]
["bitfinex","BTCUSD",1764161211555,0.03463025,86823.0,86810.0,0.01999998]
["bitfinex","BTCUSD",1764161211763,0.02136169,86822.0,86817.0,0.05]
["bitfinex","BTCUSD",1764161211962,0.02136169,86821.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161212170,0.03463025,86823.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161212505,0.02135982,86822.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161212789,0.02135982,86821.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161213121,0.35763025,86823.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161213249,0.02135958,86822.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161213458,0.02135958,86821.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161213652,0.35763025,86823.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161213861,0.02135958,86822.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161214069,0.02235958,86821.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161214385,0.001,86821.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161217833,0.09766691,86815.0,86800.0,0.00999999]
["bitfinex","BTCUSD",1764161218048,0.323,86812.0,86790.0,0.02998999]
["bitfinex","BTCUSD",1764161218248,0.02136055,86811.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1764161218468,0.323,86812.0,86800.0,0.00999999]
["bitfinex","BTCUSD",1764161218669,0.02,86810.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161220857,0.021,86810.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161222485,0.001,86810.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161223134,0.35763605,86812.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161224927,0.35863605,86812.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161226222,0.35963605,86812.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161227637,0.325,86812.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161228038,0.01999,86811.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161228449,0.323,86810.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161228655,0.0213357,86809.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161228952,0.0213357,86808.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161229107,0.0213357,86807.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161229314,0.001,86811.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161229519,0.01999,86807.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161229749,0.02133553,86806.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161230039,0.01999,86807.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161230222,0.02133784,86806.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161230419,1.26349494,86813.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161230628,0.02133759,86812.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161230848,0.0197,86807.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161231027,0.02133759,86806.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161233169,0.63174747,86813.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161233315,0.02134114,86812.0,86806.0,0.05]
["bitfinex","BTCUSD",1764161233514,0.02134114,86811.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161233717,0.02134114,86810.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161233960,0.63174747,86813.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161234095,0.02134087,86812.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161234322,1.26349494,86813.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161234323,0.02134087,86811.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161234530,0.02134087,86810.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161234739,1.26449494,86813.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161234962,0.02133728,86812.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161235157,0.02133728,86811.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161235377,0.02133728,86810.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161235591,1.26349494,86813.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161235792,0.001,86810.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161235995,0.63174747,86813.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161236142,0.02133945,86812.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161236343,0.02233945,86811.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161236540,0.02133945,86810.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161236754,0.001,86810.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161237192,0.323,86812.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161237396,0.02234281,86811.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161237593,0.02134281,86810.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161237772,0.02134281,86809.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161237989,0.051,86811.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161238190,0.02134332,86810.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161238406,0.02134332,86809.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161238615,0.05380875,86809.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161238809,0.01999998,86811.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161239014,0.02234367,86810.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161239222,0.02134367,86809.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161239410,0.02134367,86808.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161239615,0.02134367,86807.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161239831,0.02134367,86806.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161242219,0.02234367,86806.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161242574,0.04104367,86805.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161242713,0.02134367,86804.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161243572,0.02134367,86805.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161243752,0.02134367,86804.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161244489,0.03463865,86809.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161244634,0.02134367,86808.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161249591,0.05598396,86807.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161249796,0.02134367,86806.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161252189,0.05,86805.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161252392,0.02134367,86804.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161254270,0.04104367,86804.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161255129,0.04204367,86804.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161256187,0.02234367,86804.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161257726,0.02239057,86804.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161267379,0.20035386,86812.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161267884,1.26349494,86813.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161269214,0.002,86812.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161269420,1.26349494,86813.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161269716,1.26549494,86813.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161269899,0.323,86812.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161271536,0.325,86812.0,86803.0,0.0197]
["bitfinex","BTCUSD",1764161277521,0.325,86812.0,86804.0,0.01964]
["bitfinex","BTCUSD",1764161277522,0.002,86812.0,86804.0,0.01964]
["bitfinex","BTCUSD",1764161277735,0.002,86812.0,86811.0,0.04546]
["bitfinex","BTCUSD",1764161277967,0.002,86812.0,86811.0,0.13541]
["bitfinex","BTCUSD",1764161278870,0.63259333,86830.0,86823.0,0.05]
["bitfinex","BTCUSD",1764161279008,0.63259333,86830.0,86823.0,0.09546]
["bitfinex","BTCUSD",1764161279212,0.323,86829.0,86823.0,0.09546]
["bitfinex","BTCUSD",1764161279419,0.323,86829.0,86823.0,0.13541]
["bitfinex","BTCUSD",1764161280550,0.01150893,86829.0,86823.0,0.13541]
["bitfinex","BTCUSD",1764161280751,0.63259333,86830.0,86823.0,0.13541]
["bitfinex","BTCUSD",1764161281082,0.64418319,86830.0,86823.0,0.13541]
["bitfinex","BTCUSD",1764161281259,0.00050748,86830.0,86823.0,0.13741]
["bitfinex","BTCUSD",1764161285413,0.00050748,86830.0,86823.0,0.18732282]
["bitfinex","BTCUSD",1764161285837,0.00050748,86830.0,86823.0,0.13741]
["bitfinex","BTCUSD",1764161286051,0.00050748,86830.0,86823.0,0.18732282]
["bitfinex","BTCUSD",1764161287578,0.00050748,86830.0,86823.0,0.18532282]
["bitfinex","BTCUSD",1764161287983,0.00050748,86830.0,86823.0,0.18832282]
["bitfinex","BTCUSD",1764161288711,0.00050748,86830.0,86823.0,0.25084581]
["bitfinex","BTCUSD",1764161288862,0.00050748,86830.0,86823.0,0.30084581]
["bitfinex","BTCUSD",1764161288863,0.00013286,86824.0,86823.0,0.30084581]
["bitfinex","BTCUSD",1764161289487,0.00013286,86824.0,86823.0,0.29984581]
["bitfinex","BTCUSD",1764161289804,0.00013286,86824.0,86823.0,0.29784581]
["bitfinex","BTCUSD",1764161290137,0.00013286,86824.0,86823.0,0.30384581]
["bitfinex","BTCUSD",1764161291109,0.00013286,86824.0,86823.0,0.25384581]
["bitfinex","BTCUSD",1764161291339,0.00013286,86824.0,86823.0,0.25484581]
["bitfinex","BTCUSD",1764161291712,0.00013286,86824.0,86823.0,0.25384581]
["bitfinex","BTCUSD",1764161292111,0.00013286,86824.0,86823.0,0.25584581]
["bitfinex","BTCUSD",1764161292520,0.00013286,86824.0,86823.0,0.25384581]
["bitfinex","BTCUSD",1764161292718,0.00013286,86824.0,86823.0,0.24784581]
["bitfinex","BTCUSD",1764161292920,0.00013286,86824.0,86823.0,0.14041]
["bitfinex","BTCUSD",1764161293340,0.00013286,86824.0,86823.0,0.19032282]
["bitfinex","BTCUSD",1764161293761,0.00013286,86824.0,86823.0,0.18632282]
["bitfinex","BTCUSD",1764161294052,0.00013286,86824.0,86823.0,0.13941]
["bitfinex","BTCUSD",1764161294211,0.00013286,86824.0,86823.0,0.18832282]
["bitfinex","BTCUSD",1764161294412,0.00013286,86824.0,86823.0,0.18632282]
["bitfinex","BTCUSD",1764161294627,0.00013286,86824.0,86823.0,0.18832282]
["bitfinex","BTCUSD",1764161295120,0.00013286,86824.0,86823.0,0.18732282]
["bitfinex","BTCUSD",1764161295321,0.00013286,86824.0,86823.0,0.18832282]
["bitfinex","BTCUSD",1764161295757,0.00013286,86824.0,86823.0,0.18632282]
["bitfinex","BTCUSD",1764161296129,0.00013286,86824.0,86823.0,0.18932282]
["bitfinex","BTCUSD",1764161298738,0.49518308,86840.0,86839.0,0.09984]
["bitfinex","BTCUSD",1764161298940,7.159e-05,86840.0,86839.0,0.09984]
["bitfinex","BTCUSD",1764161299149,0.63208585,86849.0,86847.0,0.05]
["bitfinex","BTCUSD",1764161299355,0.00038852,86849.0,86847.0,0.05]
["bitfinex","BTCUSD",1764161299771,0.00075834,86848.0,86847.0,0.05]
["bitfinex","BTCUSD",1764161300263,0.00075834,86848.0,86832.0,0.05]
["bitfinex","BTCUSD",1764161300473,0.09766691,86841.0,86830.0,0.00999999]
["bitfinex","BTCUSD",1764161300653,0.09766691,86841.0,86830.0,0.01999998]
["bitfinex","BTCUSD",1764161301139,0.63208585,86842.0,86830.0,0.01999998]
["bitfinex","BTCUSD",1764161301346,0.63208585,86840.0,86830.0,0.01999998]
["bitfinex","BTCUSD",1764161301600,0.63208585,86840.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161301798,0.42105543,86849.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161301926,0.3443674,86848.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161302132,0.0213674,86847.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161302467,0.0213674,86846.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161302659,0.0213674,86845.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161302834,0.0213674,86844.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161303031,0.0213674,86843.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161303370,0.0213674,86842.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161303567,0.0213674,86841.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161303801,0.0213674,86840.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161304077,0.0213674,86839.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161304269,0.0213674,86838.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161304631,0.0213674,86847.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161304833,0.0213674,86846.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161305044,0.0213674,86845.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161305240,0.0213674,86844.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161305442,0.0213674,86843.0,86840.0,0.00999999]
["bitfinex","BTCUSD",1764161305648,0.0213674,86842.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161305883,0.0213674,86841.0,86837.0,0.05]
["bitfinex","BTCUSD",1764161306183,0.00044241,86838.0,86830.0,0.00999999]
["bitfinex","BTCUSD",1764161306384,0.0213674,86837.0,86834.0,0.05]
["bitfinex","BTCUSD",1764161306613,0.0213674,86836.0,86834.0,0.05]
["bitfinex","BTCUSD",1764161306815,0.0213674,86835.0,86834.0,0.05]
["bitfinex","BTCUSD",1764161307116,0.02171502,86835.0,86834.0,0.05]
["bitfinex","BTCUSD",1764161307317,0.00034762,86835.0,86834.0,0.07836]
["bitfinex","BTCUSD",1764161307672,0.00034762,86835.0,86834.0,0.12109]
["bitfinex","BTCUSD",1764161308501,0.00034762,86835.0,86834.0,0.17100282]
["bitfinex","BTCUSD",1764161309609,0.00034762,86835.0,86834.0,0.23352581]
["bitfinex","BTCUSD",1764161309771,0.00034762,86835.0,86834.0,0.26813628]
["bitfinex","BTCUSD",1764161309973,0.00034762,86835.0,86834.0,0.36580319]
["bitfinex","BTCUSD",1764161310932,0.00034762,86835.0,86834.0,0.36680319]
["bitfinex","BTCUSD",1764161311327,0.00034762,86835.0,86834.0,0.36780319]
["bitfinex","BTCUSD",1764161312027,0.00034762,86835.0,86834.0,0.36680319]
["bitfinex","BTCUSD",1764161312435,0.00034762,86835.0,86834.0,0.36880319]
["bitfinex","BTCUSD",1764161312596,0.00034762,86835.0,86834.0,0.36680319]
["bitfinex","BTCUSD",1764161313000,0.00034762,86835.0,86834.0,0.36980319]
["bitfinex","BTCUSD",1764161314832,0.00034762,86835.0,86834.0,0.22275691]
["bitfinex","BTCUSD",1764161318707,0.00034762,86835.0,86834.0,0.08236]
["bitfinex","BTCUSD",1764161319305,0.00034762,86835.0,86834.0,0.12014]
["bitfinex","BTCUSD",1764161319713,0.00034762,86835.0,86834.0,0.12114]
["bitfinex","BTCUSD",1764161320100,0.00034762,86835.0,86834.0,0.12014]
["bitfinex","BTCUSD",1764161321583,0.00034762,86835.0,86834.0,0.02836]
["bitfinex","BTCUSD",1764161321981,0.00034762,86835.0,86834.0,0.07836]
["bitfinex","BTCUSD",1764161322263,0.00034762,86835.0,86834.0,0.12014]
["bitfinex","BTCUSD",1764161322638,0.00034762,86835.0,86834.0,0.12414]
["bitfinex","BTCUSD",1764161322840,0.00034762,86835.0,86834.0,0.12114]
["bitfinex","BTCUSD",1764161323039,0.00034762,86835.0,86834.0,0.12314]
["bitfinex","BTCUSD",1764161327417,0.63208585,86844.0,86839.0,0.05]
["bitfinex","BTCUSD",1764161327615,0.63247437,86849.0,86839.0,0.05]
["bitfinex","BTCUSD",1764161327913,0.00025278,86843.0,86840.0,0.00999999]
["bitfinex","BTCUSD",1764161328564,0.00025278,86843.0,86839.0,0.05]
["bitfinex","BTCUSD",1764161329353,0.00025278,86843.0,86840.0,0.001]
["bitfinex","BTCUSD",1764161329651,0.00025278,86843.0,86839.0,0.05]
["bitfinex","BTCUSD",1764161329877,0.00025278,86843.0,86839.0,0.051]
["bitfinex","BTCUSD",1764161331102,0.00025278,86843.0,86839.0,0.05]
["bitfinex","BTCUSD",1764161331283,0.00025278,86843.0,86839.0,0.09178]
["bitfinex","BTCUSD",1764161331478,0.00025278,86843.0,86840.0,0.001]
["bitfinex","BTCUSD",1764161331679,0.00025278,86843.0,86839.0,0.05]
["bitfinex","BTCUSD",1764161331901,0.61302715,86849.0,86839.0,0.05]
["bitfinex","BTCUSD",1764161332093,0.323,86848.0,86839.0,0.05]
["bitfinex","BTCUSD",1764161332280,0.323,86848.0,86840.0,0.00999999]
["bitfinex","BTCUSD",1764161333866,2.0,86845.0,86820.0,0.00999999]
["bitfinex","BTCUSD",1764161334102,0.63208585,86833.0,86820.0,0.01999998]
["bitfinex","BTCUSD",1764161334510,0.63208585,86833.0,86829.0,0.05]
["bitfinex","BTCUSD",1764161334712,0.323,86839.0,86829.0,0.05]
["bitfinex","BTCUSD",1764161336026,0.323,86839.0,86830.0,0.00999999]
["bitfinex","BTCUSD",1764161336398,0.09766691,86834.0,86821.0,0.05]
["bitfinex","BTCUSD",1764161336623,0.323,86830.0,86820.0,0.01999998]
["bitfinex","BTCUSD",1764161336832,0.323,86830.0,86820.0,0.00999999]
["bitfinex","BTCUSD",1764161338643,0.323,86830.0,86804.0,0.05]
["bitfinex","BTCUSD",1764161338876,0.63161071,86814.0,86804.0,0.05]
["bitfinex","BTCUSD",1764161339073,0.323,86813.0,86800.0,0.04218998]
["bitfinex","BTCUSD",1764161339254,0.323,86809.0,86800.0,0.04218998]
["bitfinex","BTCUSD",1764161339957,0.323,86809.0,86800.0,0.0425785]
["bitfinex","BTCUSD",1764161340391,0.323,86809.0,86808.0,0.02219]
["bitfinex","BTCUSD",1764161340589,0.323,86809.0,86808.0,0.07219]
["bitfinex","BTCUSD",1764161341167,0.323,86809.0,86807.0,0.05]
["bitfinex","BTCUSD",1764161341796,0.323,86809.0,86803.0,0.05]
["bitfinex","BTCUSD",1764161342011,0.323,86812.0,86808.0,0.001]
["bitfinex","BTCUSD",1764161342159,0.09766691,86819.0,86808.0,0.001]
["bitfinex","BTCUSD",1764161342367,0.42066691,86819.0,86808.0,0.001]
["bitfinex","BTCUSD",1764161342986,0.42066691,86819.0,86810.0,0.00999999]
["bitfinex","BTCUSD",1764161343378,0.42066691,86819.0,86812.0,0.05]
["bitfinex","BTCUSD",1764161344514,0.42066691,86819.0,86810.0,0.00999999]
["bitfinex","BTCUSD",1764161345476,0.53588822,86819.0,86800.0,0.0203885]
["bitfinex","BTCUSD",1764161345676,0.53588822,86819.0,86800.0,0.00038852]
["bitfinex","BTCUSD",1764161345677,0.09766691,86805.0,86800.0,0.00038852]
["bitfinex","BTCUSD",1764161346528,0.09766691,86805.0,86800.0,0.01038851]
["bitfinex","BTCUSD",1764161347041,0.09766691,86805.0,86800.0,0.01138851]
["bitfinex","BTCUSD",1764161347468,0.09766691,86805.0,86800.0,0.01038851]
["bitfinex","BTCUSD",1764161347687,0.09766691,86805.0,86800.0,0.01138851]
["bitfinex","BTCUSD",1764161347815,0.09766691,86805.0,86800.0,0.00138852]
["bitfinex","BTCUSD",1764161348021,0.09766691,86805.0,86800.0,0.01038851]
["bitfinex","BTCUSD",1764161349078,0.09766691,86805.0,86800.0,0.00038852]
["bitfinex","BTCUSD",1764161349246,0.09766691,86805.0,86800.0,0.01038851]
["bitfinex","BTCUSD",1764161350809,0.09766691,86805.0,86800.0,0.00038852]
["bitfinex","BTCUSD",1764161351139,0.09766691,86805.0,86800.0,0.01038851]
["bitfinex","BTCUSD",1764161351342,0.09766691,86805.0,86800.0,0.00038852]
["bitfinex","BTCUSD",1764161351559,0.09766691,86805.0,86800.0,0.01038851]
["bitfinex","BTCUSD",1764161352686,0.06252299,86788.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1764161352947,0.323,86759.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161353683,0.33442115,86759.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161354536,0.01142115,86759.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161354741,0.323,86759.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161355345,0.33438993,86759.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161355546,0.09766691,86752.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161357058,0.09766691,86752.0,86750.0,0.001389]
["bitfinex","BTCUSD",1764161357807,0.323,86758.0,86750.0,0.001389]
["bitfinex","BTCUSD",1764161358230,0.02134138,86757.0,86752.0,0.05]
["bitfinex","BTCUSD",1764161358432,0.323,86759.0,86752.0,0.05]
["bitfinex","BTCUSD",1764161358649,0.02134482,86758.0,86750.0,0.001389]
["bitfinex","BTCUSD",1764161358856,0.02134482,86757.0,86751.0,0.02125]
["bitfinex","BTCUSD",1764161359061,0.53924225,86761.0,86751.0,0.07125]
["bitfinex","BTCUSD",1764161359330,0.323,86760.0,86751.0,0.07125]
["bitfinex","BTCUSD",1764161359896,0.323,86760.0,86750.0,0.01038899]
["bitfinex","BTCUSD",1764161360340,0.86224225,86760.0,86750.0,0.01038899]
["bitfinex","BTCUSD",1764161360682,0.9226705,86760.0,86750.0,0.01038899]
["bitfinex","BTCUSD",1764161360806,0.86224225,86760.0,86750.0,0.01038899]
["bitfinex","BTCUSD",1764161361221,0.02134156,86759.0,86750.0,0.01038899]
["bitfinex","BTCUSD",1764161361423,0.02134156,86758.0,86750.0,0.01038899]
["bitfinex","BTCUSD",1764161361610,0.86224225,86760.0,86750.0,0.01038899]
["bitfinex","BTCUSD",1764161361811,0.02133733,86759.0,86750.0,0.01038899]
["bitfinex","BTCUSD",1764161362011,0.02133733,86758.0,86750.0,0.01038899]
["bitfinex","BTCUSD",1764161362246,0.02134499,86757.0,86750.0,0.01038899]
["bitfinex","BTCUSD",1764161362456,0.02134499,86756.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161362661,0.02134499,86755.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161362862,0.02134499,86754.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161363051,0.02134499,86753.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161363270,0.1190119,86752.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161363471,0.02134499,86751.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161365605,0.02134499,86751.0,86750.0,0.072969]
["bitfinex","BTCUSD",1764161365796,0.02135676,86751.0,86750.0,0.051389]
["bitfinex","BTCUSD",1764161366003,0.09766691,86758.0,86750.0,0.051389]
["bitfinex","BTCUSD",1764161366157,0.02135565,86757.0,86750.0,0.051389]
["bitfinex","BTCUSD",1764161366356,0.02135565,86756.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161366561,0.02135565,86755.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161366793,0.02135565,86754.0,86750.0,0.051389]
["bitfinex","BTCUSD",1764161366993,0.02135565,86753.0,86750.0,0.051389]
["bitfinex","BTCUSD",1764161367235,0.02135565,86752.0,86750.0,0.051389]
["bitfinex","BTCUSD",1764161367436,0.09766691,86758.0,86750.0,0.051389]
["bitfinex","BTCUSD",1764161367437,0.02135565,86751.0,86750.0,0.051389]
["bitfinex","BTCUSD",1764161367838,0.02135565,86751.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161368044,0.11903384,86757.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161368251,0.09766691,86757.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161368424,0.09766691,86757.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161368735,0.09766691,86756.0,86750.0,0.001389]
["bitfinex","BTCUSD",1764161369144,0.09766691,86756.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161370138,0.09766691,86758.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161373983,0.33369453,86757.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161374204,0.323,86757.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161374390,0.01069966,86756.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161374591,0.323,86757.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161376371,0.01070816,86756.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161376571,0.323,86757.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161376766,0.0107081,86756.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161376992,0.323,86757.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161377197,0.01070807,86756.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161377397,0.01070807,86755.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161377596,0.01070807,86754.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161377751,0.323,86757.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161377983,0.0107131,86756.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161378182,0.0107131,86755.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161378408,0.0107131,86754.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161378623,0.0107131,86753.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161378831,0.323,86757.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161378986,0.01071801,86756.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161379185,0.01071801,86755.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161379420,0.01071801,86754.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161379626,0.01071801,86753.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161379837,0.01071801,86752.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161380033,0.03216721,86751.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161381581,0.03216721,86751.0,86750.0,0.001389]
["bitfinex","BTCUSD",1764161382337,0.05697195,86751.0,86750.0,0.001389]
["bitfinex","BTCUSD",1764161387593,0.05697195,86751.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161392837,0.05697195,86751.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161393045,0.03216721,86751.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161393995,0.03216721,86751.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161394773,0.03216721,86751.0,86750.0,0.081099]
["bitfinex","BTCUSD",1764161395006,0.0214492,86751.0,86750.0,0.081099]
["bitfinex","BTCUSD",1764161395123,0.0214492,86751.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161395326,0.0214492,86751.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161397201,0.0214492,86751.0,86750.0,0.031099]
["bitfinex","BTCUSD",1764161397413,0.0214492,86751.0,86750.0,0.081099]
["bitfinex","BTCUSD",1764161397613,0.0214492,86751.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161397816,0.0214492,86751.0,86750.0,0.050389]
["bitfinex","BTCUSD",1764161398236,0.0214492,86751.0,86750.0,0.000389]
["bitfinex","BTCUSD",1764161401493,0.0214492,86751.0,86750.0,0.126239]
["bitfinex","BTCUSD",1764161401808,0.323,86769.0,86768.0,0.05]
["bitfinex","BTCUSD",1764161401943,0.02156781,86769.0,86768.0,0.05]
["bitfinex","BTCUSD",1764161402665,0.02156781,86769.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1764161402849,0.02156781,86768.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161403050,0.02156781,86767.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161403256,0.323,86769.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161403474,0.02154584,86768.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161403786,0.02154655,86767.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161404096,0.01169178,86770.0,86765.0,0.051]
["bitfinex","BTCUSD",1764161404248,0.02154638,86769.0,86765.0,0.051]
["bitfinex","BTCUSD",1764161404487,0.323,86774.0,86762.0,0.05]
["bitfinex","BTCUSD",1764161404703,0.02154495,86773.0,86765.0,0.001]
["bitfinex","BTCUSD",1764161404990,0.02154495,86772.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1764161405194,0.02154495,86771.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1764161405398,0.33442509,86774.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1764161405505,0.323,86769.0,86768.0,0.05]
["bitfinex","BTCUSD",1764161406809,0.0113152,86774.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161407034,0.42066691,86777.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161407193,0.02153744,86776.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161407533,0.02153744,86775.0,86761.0,0.02165]
["bitfinex","BTCUSD",1764161407732,0.323,86770.0,86761.0,0.02165]
["bitfinex","BTCUSD",1764161407936,0.323,86770.0,86762.0,0.05]
["bitfinex","BTCUSD",1764161408513,0.323,86770.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1764161409127,0.323,86778.0,86769.0,0.02776]
["bitfinex","BTCUSD",1764161409327,0.323,86778.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161409545,0.33478938,86778.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161411554,0.01178938,86778.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161411890,0.323,86783.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161412512,0.02152154,86782.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161412682,0.33467955,86783.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161413010,0.02152155,86782.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161413155,0.33467955,86783.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161413357,0.02151836,86782.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161413577,0.33467955,86783.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161416475,0.33467955,86783.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161416652,0.09766691,86777.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161424291,0.34451028,86776.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161424490,0.323,86776.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161426247,0.02151774,86775.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161426544,0.323,86776.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161426725,0.02151695,86775.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161426934,0.323,86776.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161427120,0.02151694,86775.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161427335,0.02152206,86774.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161427663,0.323,86779.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161427868,0.02152208,86778.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161428074,0.02152208,86777.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161428242,0.02152208,86776.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161428434,0.02152208,86775.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161428677,0.02152208,86774.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161428879,0.323,86779.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161429004,0.42066691,86777.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161429209,0.02152896,86776.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161429408,0.02152896,86775.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161429721,0.02152896,86774.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161429922,0.02152896,86773.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161430121,0.02152896,86772.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161430332,0.323,86779.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161430562,0.09766691,86777.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161430767,0.02153742,86776.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161431064,0.0215374,86775.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161431262,0.0215374,86774.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161431468,0.0215374,86773.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161431666,0.0215374,86773.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161431869,0.0215374,86772.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161432076,0.0215374,86771.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161432644,0.0215374,86776.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161435380,0.25294715,86779.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161437061,0.09766691,86777.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1764161437484,0.09766691,86777.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1764161437761,0.63280577,86771.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1764161438546,0.323,86770.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1764161439529,0.323,86770.0,86760.0,0.05999999]
["bitfinex","BTCUSD",1764161439731,0.323,86770.0,86762.0,0.05]
["bitfinex","BTCUSD",1764161439934,0.323,86771.0,86770.0,0.05]
["bitfinex","BTCUSD",1764161440137,0.323,86771.0,86770.0,0.07767]
["bitfinex","BTCUSD",1764161441271,0.323,86779.0,86770.0,0.02767]
["bitfinex","BTCUSD",1764161441476,0.323,86779.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161443427,0.323,86779.0,86778.0,0.02021]
["bitfinex","BTCUSD",1764161443662,0.01167955,86783.0,86778.0,0.08781]
["bitfinex","BTCUSD",1764161443862,0.66744962,86788.0,86778.0,0.08781]
["bitfinex","BTCUSD",1764161443863,0.66744962,86788.0,86779.0,0.1176]
["bitfinex","BTCUSD",1764161444124,0.00602337,86802.0,86786.0,0.05]
["bitfinex","BTCUSD",1764161444125,0.01163561,86792.0,86786.0,0.05]
["bitfinex","BTCUSD",1764161444324,0.02988758,86818.0,86780.0,0.00999999]
["bitfinex","BTCUSD",1764161444325,0.03463991,86799.0,86798.0,0.02021]
["bitfinex","BTCUSD",1764161444528,0.01156852,86801.0,86798.0,0.02021]
["bitfinex","BTCUSD",1764161444736,0.01156852,86801.0,86800.0,0.05]
["bitfinex","BTCUSD",1764161444960,0.03463697,86807.0,86801.0,0.05]
["bitfinex","BTCUSD",1764161445355,0.35763697,86807.0,86801.0,0.05]
["bitfinex","BTCUSD",1764161445903,0.35763697,86807.0,86798.0,0.02028159]
["bitfinex","BTCUSD",1764161446106,0.09766691,86805.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161446784,0.36941486,86807.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161447486,0.02149665,86806.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161447704,0.02149665,86805.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161447927,0.02149665,86804.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161448141,0.36941486,86807.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161448142,0.02149665,86803.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161448333,0.36941486,86807.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161448543,0.0214882,86806.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161448743,0.0214882,86805.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161448890,0.0214882,86804.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161449087,0.36941486,86807.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161449296,0.02148017,86806.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161449497,0.02148017,86805.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161449713,0.36941486,86807.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161449915,0.02148017,86806.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161450124,0.36941486,86807.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161450125,0.02148017,86805.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161450328,0.33477789,86807.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161450535,0.04168484,86806.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161450746,0.02147484,86805.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161450949,0.02021,86806.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161452953,0.42066691,86805.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161454008,0.44087691,86805.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161457557,0.42066691,86805.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161457766,0.45166762,86804.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161457973,0.323,86800.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161458226,2.34445781,86799.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161458525,2.36466781,86799.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161458721,0.36466781,86799.0,86798.0,7.159e-05]
["bitfinex","BTCUSD",1764161463661,0.06252299,86795.0,86761.0,0.02021]
["bitfinex","BTCUSD",1764161463834,0.323,86770.0,86761.0,0.02031748]
["bitfinex","BTCUSD",1764161464932,0.323,86770.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161466758,0.323,86770.0,86765.0,0.051]
["bitfinex","BTCUSD",1764161467115,0.09766691,86766.0,86765.0,0.001]
["bitfinex","BTCUSD",1764161467251,0.44211192,86766.0,86765.0,0.001]
["bitfinex","BTCUSD",1764161468539,2.44311192,86766.0,86765.0,0.001]
["bitfinex","BTCUSD",1764161469349,2.323,86765.0,86761.0,0.00010748]
["bitfinex","BTCUSD",1764161469582,0.02144501,86764.0,86761.0,0.00010748]
["bitfinex","BTCUSD",1764161469801,0.02144501,86763.0,86761.0,0.00010748]
["bitfinex","BTCUSD",1764161470010,0.02144501,86762.0,86761.0,0.00010748]
["bitfinex","BTCUSD",1764161471460,0.02344501,86762.0,86761.0,0.00010748]
["bitfinex","BTCUSD",1764161471659,0.02339239,86762.0,86761.0,0.00010748]
["bitfinex","BTCUSD",1764161472570,0.002,86762.0,86761.0,0.00010748]
["bitfinex","BTCUSD",1764161473618,0.001,86762.0,86761.0,0.00010748]
["bitfinex","BTCUSD",1764161473828,0.323,86764.0,86761.0,0.00010748]
["bitfinex","BTCUSD",1764161474037,0.001,86762.0,86761.0,0.00010748]
["bitfinex","BTCUSD",1764161475767,0.001,86762.0,86750.0,0.00992747]
["bitfinex","BTCUSD",1764161475971,0.323,86759.0,86750.0,0.01031647]
["bitfinex","BTCUSD",1764161477651,0.323,86759.0,86754.0,0.05]
["bitfinex","BTCUSD",1764161477652,0.03465537,86758.0,86754.0,0.05]
["bitfinex","BTCUSD",1764161479990,0.03465537,86758.0,86752.0,0.0198]
["bitfinex","BTCUSD",1764161480208,0.323,86763.0,86757.0,0.05]
["bitfinex","BTCUSD",1764161480410,0.03465405,86762.0,86752.0,0.0698]
["bitfinex","BTCUSD",1764161480612,0.323,86761.0,86752.0,0.0698]
["bitfinex","BTCUSD",1764161480916,0.323,86761.0,86752.0,0.05]
["bitfinex","BTCUSD",1764161482935,0.323,86761.0,86750.0,0.01031647]
["bitfinex","BTCUSD",1764161483357,0.323,86761.0,86752.0,0.05]
["bitfinex","BTCUSD",1764161483555,0.323,86761.0,86750.0,0.01031647]
["bitfinex","BTCUSD",1764161487214,0.323,86759.0,86758.0,0.05]
["bitfinex","BTCUSD",1764161488025,0.323,86759.0,86758.0,0.06343]
["bitfinex","BTCUSD",1764161488228,0.323,86767.0,86763.0,0.05]
["bitfinex","BTCUSD",1764161488869,0.63217837,86780.0,86762.0,0.0198]
["bitfinex","BTCUSD",1764161488870,0.03464761,86774.0,86766.0,0.02505]
["bitfinex","BTCUSD",1764161489083,0.03464761,86774.0,86773.0,0.05]
["bitfinex","BTCUSD",1764161489283,0.63217837,86776.0,86773.0,0.02505]
["bitfinex","BTCUSD",1764161489516,0.03464569,86785.0,86778.0,0.05]
["bitfinex","BTCUSD",1764161489718,0.02144653,86784.0,86778.0,0.05]
["bitfinex","BTCUSD",1764161489852,0.03464569,86785.0,86778.0,0.05]
["bitfinex","BTCUSD",1764161490074,0.02144682,86784.0,86778.0,0.05]
["bitfinex","BTCUSD",1764161490291,0.03464569,86785.0,86778.0,0.05]
["bitfinex","BTCUSD",1764161490617,0.02144363,86784.0,86778.0,0.05008953]
["bitfinex","BTCUSD",1764161490914,0.02144355,86783.0,86778.0,0.05008953]
["bitfinex","BTCUSD",1764161491120,0.18817105,86786.0,86778.0,0.05008953]
["bitfinex","BTCUSD",1764161491818,0.09766691,86787.0,86778.0,0.05008953]
["bitfinex","BTCUSD",1764161492296,0.001,86786.0,86778.0,0.05008953]
["bitfinex","BTCUSD",1764161492473,0.001,86785.0,86778.0,0.05008953]
["bitfinex","BTCUSD",1764161493309,0.42066691,86787.0,86778.0,0.05008953]
["bitfinex","BTCUSD",1764161493502,0.42166691,86787.0,86778.0,0.05008953]
["bitfinex","BTCUSD",1764161493707,0.42266691,86787.0,86778.0,0.05008953]
["bitfinex","BTCUSD",1764161494220,0.42266691,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161494891,0.42266691,86787.0,86778.0,0.05008953]
["bitfinex","BTCUSD",1764161494892,0.325,86787.0,86778.0,0.05008953]
["bitfinex","BTCUSD",1764161495094,0.42166691,86787.0,86778.0,0.05008953]
["bitfinex","BTCUSD",1764161495480,0.001,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161495794,0.4140331,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161496404,0.4130331,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161496693,0.001,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161498131,0.4130331,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161498361,0.4140331,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161499141,0.001,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161499435,0.4140331,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161499683,0.4150331,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161500172,0.4140331,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161500337,0.001,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161501488,0.4130331,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161501902,0.4140331,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161502275,0.001,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161502480,0.4140331,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161502642,0.34445748,86786.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161502857,0.02145748,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161503094,0.02145748,86784.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161503299,0.02145748,86783.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161503503,0.001,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161503703,0.02145942,86784.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161503903,0.02145942,86783.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161504109,0.001,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161504333,0.02146117,86784.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161504527,0.02146117,86783.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161504739,0.02146117,86782.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161504948,0.323,86786.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161505193,0.02146379,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161505396,0.02146379,86784.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161505601,0.02146379,86783.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161505808,0.02146379,86782.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161506149,0.324,86786.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161506358,0.02146842,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161506537,0.02146842,86784.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161506755,0.02146842,86783.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161506925,0.02146842,86782.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161507131,0.324,86786.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161507333,0.02147172,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161507536,0.02147172,86784.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161507739,0.02147172,86783.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161507944,0.02147172,86782.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161508148,0.324,86786.0,86780.0,0.05]
["bitfinex","BTCUSD",1764161508350,0.02147533,86785.0,86780.0,0.05]
["bitfinex","BTCUSD",1764161508656,0.02147533,86784.0,86780.0,0.05]
["bitfinex","BTCUSD",1764161508854,0.02147533,86783.0,86780.0,0.05]
["bitfinex","BTCUSD",1764161509165,0.02147533,86782.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161509371,0.001,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161509575,0.02147857,86784.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161509783,0.02147857,86783.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161509989,0.02147857,86782.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161510195,0.001,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161510458,0.0214826,86784.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161510630,0.0214826,86783.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161510794,0.0214826,86782.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161511019,0.323,86786.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161511219,0.02148289,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161511424,0.02148289,86784.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161511630,0.02148289,86783.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161512033,0.02148289,86782.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161512256,0.001,86786.0,86784.0,0.05]
["bitfinex","BTCUSD",1764161512460,0.02149238,86785.0,86784.0,0.05]
["bitfinex","BTCUSD",1764161513050,0.63217837,86794.0,86781.0,0.01997]
["bitfinex","BTCUSD",1764161513253,0.323,86790.0,86788.0,0.05]
["bitfinex","BTCUSD",1764161513460,0.63217837,86800.0,86788.0,0.05]
["bitfinex","BTCUSD",1764161513461,0.02149802,86789.0,86788.0,0.05]
["bitfinex","BTCUSD",1764161516056,0.02149802,86789.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161516246,0.02149802,86788.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161516487,0.02149802,86787.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161516689,0.323,86791.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161516910,0.02151934,86790.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161517202,0.02151934,86789.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161517407,0.02151934,86788.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161517691,0.02151934,86787.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161517894,0.02151934,86786.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161518029,0.323,86791.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161518228,0.02152786,86790.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161518439,0.02152786,86789.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161518747,0.02152786,86788.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161518959,0.02152786,86787.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161519160,0.02152786,86786.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161519438,0.02152786,86785.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161519669,0.323,86791.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161519843,0.02153631,86790.0,86780.0,0.00992747]
["bitfinex","BTCUSD",1764161520046,0.02153631,86789.0,86780.0,0.00992747]
["bitfinex","BTCUSD",1764161520248,0.34453631,86788.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161520420,0.02153631,86787.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161520638,0.02153631,86786.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161520836,0.09766691,86791.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161521038,0.01076697,86790.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161521240,0.001,86789.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161521407,0.001,86788.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161521604,0.09766691,86791.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161521831,0.01076686,86790.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161522038,0.09966691,86791.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161522231,0.0107683,86790.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161522431,0.09966691,86791.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161522697,0.01077556,86790.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161522852,0.42266691,86791.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161523050,0.01077506,86790.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161523233,0.42266691,86791.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161523234,0.42066691,86791.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161523436,0.001,86788.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161524139,0.001,86790.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161524524,0.42166691,86791.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161524722,0.42066691,86791.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161524924,0.001,86788.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161525127,0.002,86788.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161526350,0.42066691,86791.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161526545,0.42166691,86791.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161526783,0.42266691,86791.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161526983,0.42166691,86791.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161527284,0.001,86788.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161527590,0.42166691,86791.0,86770.0,0.00992747]
["bitfinex","BTCUSD",1764161527944,0.323,86787.0,86773.0,0.0206]
["bitfinex","BTCUSD",1764161528150,0.323,86787.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161528355,0.323,86787.0,86778.0,0.05008953]
["bitfinex","BTCUSD",1764161528945,0.323,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161530072,0.30986477,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161530523,0.31086477,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161530853,0.31114891,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161532730,0.02152931,86786.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161532938,0.02152931,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161533191,0.02152931,86784.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161533507,0.02152931,86783.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161533622,0.02152931,86782.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161533823,0.02152931,86781.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161534069,0.02152931,86780.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161534267,0.02152931,86779.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161534669,0.02252931,86785.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161534909,0.02152931,86784.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161535214,0.30914891,86787.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161535215,0.02152931,86783.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161535399,0.02152931,86782.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161535644,0.02152931,86781.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161535861,0.02152931,86780.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161536061,0.02152931,86779.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161536329,0.02152931,86786.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161536536,0.02152931,86785.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161536760,0.02152931,86784.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161536966,0.02152931,86783.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161537169,0.02152931,86782.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161537372,0.02152931,86781.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161537546,0.02152931,86780.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161537743,0.02152931,86779.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161538125,0.02252931,86783.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161538290,0.02152931,86782.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161540155,0.02152931,86781.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161540364,0.02152931,86780.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161540579,0.02152931,86779.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161549565,0.02153588,86779.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161549967,0.02153429,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161552552,0.05482521,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161552756,0.02153429,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161554238,0.02253429,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161555193,0.02353429,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161558269,0.04289429,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161559785,0.04089429,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161560122,0.04189429,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161561102,0.04289429,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161561697,0.04189429,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161562421,0.04089429,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161562644,2.0,86789.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161562871,0.02136,86779.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161563086,0.02036,86779.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161563496,0.02136,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161563889,0.02036,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161564393,0.02136,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161571920,2.0,86789.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161572067,0.01878,86779.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161574540,0.01978,86779.0,86778.0,8.953e-05]
["bitfinex","BTCUSD",1764161574909,0.04228083,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161579672,0.04128083,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161579870,0.04028083,86779.0,86778.0,0.00237657]
["bitfinex","BTCUSD",1764161581792,0.04028083,86779.0,86770.0,0.00205404]
["bitfinex","BTCUSD",1764161581994,0.42066691,86777.0,86770.0,0.00205404]
["bitfinex","BTCUSD",1764161582247,0.34450083,86776.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161582463,0.02150083,86775.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161584847,0.02150083,86775.0,86772.0,0.051]
["bitfinex","BTCUSD",1764161585177,0.3232634,86779.0,86772.0,0.051]
["bitfinex","BTCUSD",1764161585384,0.02153488,86778.0,86772.0,0.051]
["bitfinex","BTCUSD",1764161585532,0.02153488,86777.0,86772.0,0.051]
["bitfinex","BTCUSD",1764161585733,0.02153488,86776.0,86772.0,0.051]
["bitfinex","BTCUSD",1764161585988,0.02153488,86775.0,86772.0,0.051]
["bitfinex","BTCUSD",1764161586195,0.3232634,86779.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161586391,0.02153431,86778.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161586641,0.02153431,86777.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161586963,0.02153431,86776.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161587109,0.3232634,86779.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161587308,0.02153274,86778.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161587512,0.11919965,86777.0,86772.0,0.001]
["bitfinex","BTCUSD",1764161587765,0.02153274,86776.0,86770.0,0.00205404]
["bitfinex","BTCUSD",1764161587900,0.02153274,86775.0,86770.0,0.00205404]
["bitfinex","BTCUSD",1764161588109,0.02153274,86774.0,86772.0,0.001]
["bitfinex","BTCUSD",1764161588309,0.02153274,86773.0,86770.0,0.00205404]
["bitfinex","BTCUSD",1764161588527,0.02153274,86772.0,86770.0,0.00205404]
["bitfinex","BTCUSD",1764161588729,0.02153274,86771.0,86770.0,0.00205404]
["bitfinex","BTCUSD",1764161590786,0.02153274,86771.0,86770.0,0.00305404]
["bitfinex","BTCUSD",1764161590948,0.02153274,86771.0,86770.0,0.001]
["bitfinex","BTCUSD",1764161591155,0.02153274,86771.0,86770.0,0.051]
["bitfinex","BTCUSD",1764161591498,0.02153274,86771.0,86770.0,0.001]
["bitfinex","BTCUSD",1764161591704,0.02153274,86771.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161591912,0.02153274,86770.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161592063,0.02153274,86769.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161592384,0.02153274,86768.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161592530,0.02153274,86767.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161592731,0.02153274,86766.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161592934,0.323,86773.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161593292,0.02153466,86772.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161593521,0.02153466,86771.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161593707,0.02153466,86770.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161593870,0.02153466,86769.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161594064,0.02153466,86768.0,86764.0,0.052]
["bitfinex","BTCUSD",1764161594273,0.02153466,86767.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161594489,0.323,86773.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161594667,0.02153375,86772.0,86764.0,0.051]
["bitfinex","BTCUSD",1764161594868,0.02153375,86771.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161595078,0.02153375,86770.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161595325,0.02153375,86769.0,86764.0,0.052]
["bitfinex","BTCUSD",1764161595502,0.02153375,86768.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161595686,0.02153375,86767.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161595887,0.323,86773.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161596123,0.02153464,86772.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161596333,0.02153464,86771.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161596545,0.02153464,86770.0,86764.0,0.05]
["bitfinex","BTCUSD",1764161596712,0.02153464,86769.0,86764.0,0.051]
["bitfinex","BTCUSD",1764161596913,0.02153464,86768.0,86764.0,0.001]
["bitfinex","BTCUSD",1764161597131,0.02153464,86767.0,86760.0,0.00205404]
["bitfinex","BTCUSD",1764161597336,0.323,86773.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161597499,0.02153631,86772.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161597698,0.02153631,86771.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161597918,0.02153631,86770.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161598121,0.02153631,86769.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161598294,0.02153631,86768.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161598535,0.02153631,86767.0,86765.0,0.051]
["bitfinex","BTCUSD",1764161598727,0.34345,86773.0,86765.0,0.051]
["bitfinex","BTCUSD",1764161598986,0.02153475,86772.0,86765.0,0.051]
["bitfinex","BTCUSD",1764161599130,0.02153475,86771.0,86765.0,0.051]
["bitfinex","BTCUSD",1764161599327,0.02153475,86770.0,86765.0,0.051]
["bitfinex","BTCUSD",1764161599523,0.02153475,86769.0,86765.0,0.051]
["bitfinex","BTCUSD",1764161599827,0.34345,86773.0,86765.0,0.051]
["bitfinex","BTCUSD",1764161600027,0.02153532,86772.0,86765.0,0.051]
["bitfinex","BTCUSD",1764161600224,0.02153532,86771.0,86765.0,0.05]
["bitfinex","BTCUSD",1764161600564,0.02153532,86770.0,86765.0,0.051]
["bitfinex","BTCUSD",1764161600765,0.34345,86773.0,86766.0,0.01944]
["bitfinex","BTCUSD",1764161601011,0.02153735,86772.0,86766.0,0.01944]
["bitfinex","BTCUSD",1764161601304,0.323,86773.0,86766.0,0.01944]
["bitfinex","BTCUSD",1764161601514,0.02153776,86772.0,86766.0,0.01944]
["bitfinex","BTCUSD",1764161601677,0.323,86773.0,86766.0,0.01944]
["bitfinex","BTCUSD",1764161601881,0.02153908,86772.0,86766.0,0.01944]
["bitfinex","BTCUSD",1764161602074,6.709e-05,86777.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161602396,0.02153918,86776.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161602767,0.03471614,86777.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161602966,6.709e-05,86777.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161603165,0.03464693,86782.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161603374,0.02153711,86781.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161603611,0.02153711,86780.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161603789,0.02153711,86779.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161603991,0.02153711,86778.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161604327,0.03464693,86782.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161604523,0.02153348,86781.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161604756,0.02153348,86780.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161604965,0.02153348,86779.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161605184,0.02153348,86778.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161605394,0.03464693,86782.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161605560,0.02152761,86781.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161605773,0.02152761,86780.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161605997,0.03464693,86782.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161605998,0.02153112,86779.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161606307,0.02153112,86778.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161606515,0.03464693,86782.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161606685,0.02153306,86781.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161607013,0.02153306,86780.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161607171,0.02153306,86779.0,86776.0,0.06012]
["bitfinex","BTCUSD",1764161607373,0.03464533,86785.0,86784.0,0.05]
["bitfinex","BTCUSD",1764161607572,0.6324939,86790.0,86784.0,0.05]
["bitfinex","BTCUSD",1764161607781,0.2432,86796.0,86784.0,0.05]
["bitfinex","BTCUSD",1764161607782,0.02153403,86789.0,86788.0,0.05]
["bitfinex","BTCUSD",1764161608381,0.323,86793.0,86789.0,0.05]
["bitfinex","BTCUSD",1764161608609,0.02152635,86792.0,86789.0,0.05]
["bitfinex","BTCUSD",1764161608783,0.02152635,86791.0,86789.0,0.05]
["bitfinex","BTCUSD",1764161608987,0.02152635,86790.0,86789.0,0.05]
["bitfinex","BTCUSD",1764161609185,0.02152635,86793.0,86785.0,0.01944]
["bitfinex","BTCUSD",1764161609410,0.02152204,86792.0,86790.0,0.05]
["bitfinex","BTCUSD",1764161609708,0.323,86794.0,86790.0,0.05]
["bitfinex","BTCUSD",1764161614825,0.323,86795.0,86790.0,0.05]
["bitfinex","BTCUSD",1764161615205,0.00037952,86791.0,86790.0,0.05]
["bitfinex","BTCUSD",1764161616009,0.00037952,86791.0,86780.0,0.00205404]
["bitfinex","BTCUSD",1764161616250,0.35764205,86795.0,86780.0,0.00205404]
["bitfinex","BTCUSD",1764161616251,0.323,86789.0,86780.0,0.00205404]
["bitfinex","BTCUSD",1764161617356,0.01944,86788.0,86780.0,0.00205404]
["bitfinex","BTCUSD",1764161617566,0.04095071,86788.0,86780.0,0.00205404]
["bitfinex","BTCUSD",1764161617779,0.02151071,86787.0,86780.0,0.00205404]
["bitfinex","BTCUSD",1764161618452,0.04095071,86786.0,86780.0,0.00205404]
["bitfinex","BTCUSD",1764161618655,0.02151071,86785.0,86780.0,0.00205404]
["bitfinex","BTCUSD",1764161618975,0.01944,86786.0,86780.0,0.00205404]
["bitfinex","BTCUSD",1764161619132,0.02150813,86785.0,86780.0,0.00205404]
["bitfinex","BTCUSD",1764161619334,0.35629092,86789.0,86780.0,0.00205404]
["bitfinex","BTCUSD",1764161619604,0.01944,86785.0,86780.0,0.00205404]
["bitfinex","BTCUSD",1764161620751,0.01944,86785.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161623098,0.01944,86785.0,86766.0,0.05839]
["bitfinex","BTCUSD",1764161623307,0.323,86775.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161624509,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161625543,0.323,86779.0,86770.0,0.00272404]
["bitfinex","BTCUSD",1764161625781,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161626177,0.323,86779.0,86770.0,0.00272404]
["bitfinex","BTCUSD",1764161632069,0.02153617,86778.0,86770.0,0.00272404]
["bitfinex","BTCUSD",1764161632241,0.02153617,86777.0,86770.0,0.00272404]
["bitfinex","BTCUSD",1764161632446,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161632761,0.021539,86778.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161632965,0.021539,86777.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161633163,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161633364,0.02154121,86778.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161633568,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161633773,0.02154187,86778.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161633981,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161634161,0.02154215,86778.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161634360,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161634560,0.02154185,86778.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161634785,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161634943,0.02154185,86778.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161635146,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161635347,0.02154104,86778.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161635627,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161635810,0.02154096,86778.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161635987,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161636200,0.02154126,86778.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161636417,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161636642,0.02154127,86778.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161636782,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161636990,0.02154112,86778.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161637193,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161637568,0.02154055,86778.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161637778,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161637924,0.02154076,86778.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161638134,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161638333,0.02154096,86778.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161638534,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161638714,0.02154273,86778.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161638927,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161639107,0.323,86779.0,86771.0,0.05]
["bitfinex","BTCUSD",1764161639303,0.323,86779.0,86771.0,0.02029]
["bitfinex","BTCUSD",1764161639545,0.323,86779.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161639758,0.01944,86784.0,86775.0,0.05]
["bitfinex","BTCUSD",1764161639962,0.02154771,86783.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161640167,0.02154771,86782.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161640321,0.02154771,86781.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161640527,0.02154771,86780.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161640726,0.02154771,86779.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161640944,0.02154771,86778.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161641165,0.34244,86784.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161641356,0.02155961,86783.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161641554,0.02155961,86782.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161641718,0.02155961,86781.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161641921,0.02155961,86780.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161642121,0.02155961,86779.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161642345,0.02156288,86778.0,86772.0,0.05]
["bitfinex","BTCUSD",1764161642591,0.34244,86784.0,86770.0,0.05172404]
["bitfinex","BTCUSD",1764161642900,0.323,86779.0,86770.0,0.05172404]
["bitfinex","BTCUSD",1764161643108,0.02156314,86778.0,86770.0,0.05172404]
["bitfinex","BTCUSD",1764161646455,0.02156314,86778.0,86771.0,0.05825]
["bitfinex","BTCUSD",1764161646653,0.00025303,86787.0,86779.0,0.05]
["bitfinex","BTCUSD",1764161646852,0.02158155,86786.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161647031,0.02158155,86785.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161647233,0.00025303,86787.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161647460,0.02157153,86786.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161647633,0.00025303,86787.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161647833,0.02157155,86786.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161648180,0.00025303,86787.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161648358,0.00025303,86787.0,86780.0,0.00272404]
["bitfinex","BTCUSD",1764161648563,0.02156061,86786.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161648809,0.00025303,86787.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161649207,0.05484712,86786.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161649407,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161651570,0.323,86779.0,86770.0,0.00272404]
["bitfinex","BTCUSD",1764161652013,0.323,86779.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161652213,0.323,86779.0,86770.0,0.00272404]
["bitfinex","BTCUSD",1764161656025,0.323,86779.0,86771.0,0.01868]
["bitfinex","BTCUSD",1764161656207,0.323,86779.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161656408,0.02035709,86784.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161656653,0.02155965,86783.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161656852,0.02155965,86782.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161657056,0.02155965,86781.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161657310,0.02155965,86780.0,86776.0,0.051]
["bitfinex","BTCUSD",1764161657615,0.02035709,86784.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161657861,0.02155977,86783.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161658065,0.02155977,86782.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161658240,0.02155977,86781.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161658442,0.02035709,86784.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161658644,0.02155867,86783.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161658844,0.02155867,86782.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161659177,0.02155867,86781.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161659386,0.02035709,86784.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161659543,0.02155792,86783.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161659745,0.02155792,86782.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161660106,0.00025303,86787.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161660239,0.02155792,86785.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161660427,0.02155796,86784.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161660629,0.02155796,86783.0,86776.0,0.05]
["bitfinex","BTCUSD",1764161660866,0.02155796,86782.0,86771.0,0.01868]
["bitfinex","BTCUSD",1764161661070,0.323,86780.0,86773.0,0.05]
["bitfinex","BTCUSD",1764161661891,0.02155877,86779.0,86773.0,0.05]
["bitfinex","BTCUSD",1764161662089,0.323,86780.0,86773.0,0.05]
["bitfinex","BTCUSD",1764161662291,0.02155843,86779.0,86773.0,0.05]
["bitfinex","BTCUSD",1764161662491,0.323,86780.0,86773.0,0.05]
["bitfinex","BTCUSD",1764161662691,0.02155866,86779.0,86773.0,0.05]
["bitfinex","BTCUSD",1764161662894,0.323,86780.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161663099,0.02155861,86779.0,86777.0,0.05]
["bitfinex","BTCUSD",1764161663320,0.32282082,86780.0,86771.0,0.05697]
["bitfinex","BTCUSD",1764161663517,0.02156164,86779.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161663853,0.02156348,86778.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161664154,0.32282082,86780.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161664352,0.02156456,86779.0,86774.0,0.05]
["bitfinex","BTCUSD",1764161664581,0.02156456,86778.0,86773.0,0.05]
["bitfinex","BTCUSD",1764161664773,0.63251223,86781.0,86774.0,0.001]
["bitfinex","BTCUSD",1764161665330,0.47288003,86781.0,86774.0,0.001]
["bitfinex","BTCUSD",1764161666385,0.47288003,86781.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161669801,0.323,86780.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764161675480,0.323,86780.0,86773.0,0.05]
["bitfinex","BTCUSD",1764161676090,0.00025303,86787.0,86781.0,0.05]
["bitfinex","BTCUSD",1764161676091,0.323,86782.0,86781.0,0.05]
["bitfinex","BTCUSD",1764161676304,0.00025303,86787.0,86786.0,0.04567]
["bitfinex","BTCUSD",1764161676464,0.00025303,86787.0,86786.0,0.13396]
["bitfinex","BTCUSD",1764161677848,0.00025303,86787.0,86786.0,0.06868]
["bitfinex","BTCUSD",1764161678046,0.00025303,86787.0,86786.0,0.01868]
["bitfinex","BTCUSD",1764161679272,0.00025303,86787.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161681669,0.00025303,86787.0,86783.0,0.0382]
["bitfinex","BTCUSD",1764161682452,0.00025303,86787.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161682652,0.00025303,86787.0,86782.0,0.0882]
["bitfinex","BTCUSD",1764161684405,0.00025303,86787.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161688746,0.00025303,86787.0,86782.0,0.0882]
["bitfinex","BTCUSD",1764161688897,0.00025303,86787.0,86783.0,0.0382]
["bitfinex","BTCUSD",1764161689873,0.00025303,86787.0,86782.0,0.05]
["bitfinex","BTCUSD",1764161690284,0.00025303,86787.0,86783.0,0.0382]
["bitfinex","BTCUSD",1764161690635,0.00025303,86787.0,86786.0,0.02577]
["bitfinex","BTCUSD",1764161691040,0.00025303,86787.0,86786.0,0.11397]
["bitfinex","BTCUSD",1764161693347,0.00025303,86787.0,86786.0,0.11597]
["bitfinex","BTCUSD",1764161697262,0.00025303,86787.0,86786.0,0.16588282]
["bitfinex","BTCUSD",1764161697968,0.63251223,86810.0,86809.0,0.05]
["bitfinex","BTCUSD",1764161698172,1.26502446,86820.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161698399,1.2768346,86820.0,86814.0,0.05]
["bitfinex","BTCUSD",1764161698619,0.11918109,86819.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161698825,0.09766691,86819.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161699849,0.42066691,86819.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161700052,0.34451099,86818.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161700219,0.323,86818.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161701428,0.42066691,86819.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161701630,0.34451605,86818.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161701809,0.02151605,86817.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161702012,0.323,86818.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161702227,0.02151582,86817.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161702422,0.323,86809.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161703665,0.02151607,86808.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161703838,0.02151607,86807.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161704049,0.323,86809.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161704262,0.02151287,86808.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161704465,0.02151287,86807.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161704670,0.323,86809.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161704843,0.02151732,86808.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161705053,0.02151732,86807.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161705314,0.02151732,86806.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161705519,0.02151732,86805.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161705698,0.323,86809.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161706041,0.02153006,86808.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161706243,0.02153006,86807.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161706415,0.02153006,86806.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161706624,0.02153006,86805.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161706828,0.323,86809.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161707034,0.02153667,86808.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161707210,0.02153667,86807.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161707414,0.02153667,86806.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161707614,0.02153667,86805.0,86800.0,0.00272404]
["bitfinex","BTCUSD",1764161707793,0.323,86809.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161708142,0.02153678,86808.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161708340,0.02153678,86807.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161708545,0.02153678,86806.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161708798,0.02153678,86805.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161709034,0.323,86809.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161709233,0.0004427,86801.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161710810,0.0004427,86801.0,86800.0,0.00272404]
["bitfinex","BTCUSD",1764161711823,0.0004427,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1764161712034,0.05528013,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1764161712227,0.04415325,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1764161713053,0.04415325,86801.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161713278,0.09766691,86797.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161713489,0.00025298,86795.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161714319,0.00025298,86795.0,86790.0,0.00272404]
["bitfinex","BTCUSD",1764161715506,0.02155343,86794.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161715706,0.0335439,86795.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161715707,0.323,86789.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161715908,0.02155343,86788.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161716110,0.02155343,86787.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161716346,0.323,86789.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161716627,0.02154796,86788.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161716829,0.02154796,86787.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161717031,0.323,86789.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161717192,0.02154818,86788.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161717391,0.323,86789.0,86780.0,0.00272404]
["bitfinex","BTCUSD",1764161717593,0.02154456,86788.0,86780.0,0.00272404]
["bitfinex","BTCUSD",1764161717794,0.02154436,86787.0,86780.0,0.00272404]
["bitfinex","BTCUSD",1764161717994,0.02154436,86786.0,86780.0,0.00272404]
["bitfinex","BTCUSD",1764161718206,0.323,86789.0,86780.0,0.00272404]
["bitfinex","BTCUSD",1764161718396,0.323,86789.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161718597,0.02154066,86788.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161718947,0.323,86789.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161719106,0.02154064,86788.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161719456,0.323,86789.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161719853,0.02153455,86788.0,86780.0,0.00272404]
["bitfinex","BTCUSD",1764161720179,0.323,86789.0,86780.0,0.00272404]
["bitfinex","BTCUSD",1764161721457,0.323,86789.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764161721896,0.323,86789.0,86780.0,0.00272404]
["bitfinex","BTCUSD",1764161722627,0.323,86789.0,86788.0,0.01945]
["bitfinex","BTCUSD",1764161722802,0.00025298,86795.0,86788.0,0.09466]
["bitfinex","BTCUSD",1764161723028,0.03464417,86792.0,86788.0,0.09466]
["bitfinex","BTCUSD",1764161723301,0.02152569,86791.0,86788.0,0.04466]
["bitfinex","BTCUSD",1764161723510,0.03464417,86792.0,86788.0,0.04466]
["bitfinex","BTCUSD",1764161723702,0.00025298,86795.0,86788.0,0.04466]
["bitfinex","BTCUSD",1764161723703,0.00025298,86795.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161723903,0.02152431,86794.0,86788.0,0.04466]
["bitfinex","BTCUSD",1764161724085,0.00025298,86795.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161724294,0.02152437,86794.0,86788.0,0.04466]
["bitfinex","BTCUSD",1764161724585,0.00025298,86795.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161724756,0.02152336,86794.0,86788.0,0.02045]
["bitfinex","BTCUSD",1764161724956,0.00025298,86795.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161725157,0.02152336,86794.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161725415,0.00025298,86795.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161726563,0.00025298,86795.0,86791.0,0.01945]
["bitfinex","BTCUSD",1764161727448,0.00025298,86795.0,86794.0,0.02521]
["bitfinex","BTCUSD",1764161727642,0.00025298,86795.0,86794.0,0.07521]
["bitfinex","BTCUSD",1764161727858,0.00025298,86795.0,86794.0,0.11271]
["bitfinex","BTCUSD",1764161728782,0.00025298,86795.0,86794.0,0.16262282]
["bitfinex","BTCUSD",1764161729023,0.00025298,86795.0,86794.0,0.16462282]
["bitfinex","BTCUSD",1764161729305,0.00025298,86795.0,86794.0,0.11471]
["bitfinex","BTCUSD",1764161730465,0.00025298,86795.0,86794.0,0.11271]
["bitfinex","BTCUSD",1764161730885,0.00025298,86795.0,86794.0,0.11471]
["bitfinex","BTCUSD",1764161732109,0.63188397,86810.0,86807.0,0.05]
["bitfinex","BTCUSD",1764161732308,0.00010748,86810.0,86809.0,0.04466]
["bitfinex","BTCUSD",1764161732731,0.00010748,86810.0,86809.0,0.08216]
["bitfinex","BTCUSD",1764161732934,0.00010748,86810.0,86809.0,0.13216]
["bitfinex","BTCUSD",1764161738297,0.00058173,86810.0,86809.0,0.13216]
["bitfinex","BTCUSD",1764161741307,0.00058173,86810.0,86809.0,0.18207282]
["bitfinex","BTCUSD",1764161741618,0.00058173,86810.0,86809.0,0.21669692]
["bitfinex","BTCUSD",1764161741888,0.323,86829.0,86809.0,0.21669692]
["bitfinex","BTCUSD",1764161741889,0.011603,86835.0,86834.0,0.05]
["bitfinex","BTCUSD",1764161742098,1.26376794,86844.0,86839.0,0.01906]
["bitfinex","BTCUSD",1764161742235,0.323,86843.0,86840.0,0.05]
["bitfinex","BTCUSD",1764161742439,0.00010747,86844.0,86840.0,0.05]
["bitfinex","BTCUSD",1764161742853,0.00097968,86841.0,86840.0,0.05]
["bitfinex","BTCUSD",1764161743695,0.00097968,86841.0,86839.0,0.01906]
["bitfinex","BTCUSD",1764161743906,0.01183764,86844.0,86839.0,0.01906]
["bitfinex","BTCUSD",1764161745079,0.01183764,86844.0,86840.0,0.03895]
["bitfinex","BTCUSD",1764161745206,0.01183764,86844.0,86843.0,0.09551]
["bitfinex","BTCUSD",1764161745405,0.01183764,86844.0,86843.0,0.13446]
["bitfinex","BTCUSD",1764161746250,0.01183764,86844.0,86843.0,0.09551]
["bitfinex","BTCUSD",1764161746929,0.01183764,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1764161748518,0.01183764,86844.0,86843.0,0.0664]
["bitfinex","BTCUSD",1764161748732,0.01183764,86844.0,86843.0,0.1164]
["bitfinex","BTCUSD",1764161749107,0.01183764,86844.0,86843.0,0.13546]
["bitfinex","BTCUSD",1764161749311,0.01183764,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1764161749539,0.01291209,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1764161750737,0.01291209,86844.0,86843.0,0.02006]
["bitfinex","BTCUSD",1764161755914,0.01291209,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1764161757504,0.06771869,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1764161757730,0.03442777,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1764161761192,0.06771869,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1764161762146,0.06771869,86844.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161762312,0.02151568,86843.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161762499,0.02151568,86842.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161762703,0.02151568,86841.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161763059,0.02151568,86840.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161763278,0.02151568,86839.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161763476,0.02151568,86838.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161763677,0.02151568,86837.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161763905,0.02151568,86836.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161764111,0.04512856,86844.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161764112,0.02151568,86835.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161764313,0.02151568,86834.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161764532,0.02151568,86833.0,86808.0,0.05801]
["bitfinex","BTCUSD",1764161764739,0.04057568,86833.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161764916,0.323,86829.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161765240,0.02151568,86828.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161765440,0.02151568,86828.0,86820.0,0.03971404]
["bitfinex","BTCUSD",1764161765631,0.02151568,86828.0,86827.0,0.02652]
["bitfinex","BTCUSD",1764161766522,0.02151568,86835.0,86827.0,0.02652]
["bitfinex","BTCUSD",1764161766727,0.02151568,86834.0,86827.0,0.02752]
["bitfinex","BTCUSD",1764161766863,0.02151568,86833.0,86827.0,0.02752]
["bitfinex","BTCUSD",1764161767162,0.02151568,86832.0,86827.0,0.02752]
["bitfinex","BTCUSD",1764161767356,0.02151568,86831.0,86827.0,0.02752]
["bitfinex","BTCUSD",1764161767582,0.02151568,86830.0,86827.0,0.06551]
["bitfinex","BTCUSD",1764161767998,0.00056893,86828.0,86827.0,0.02752]
["bitfinex","BTCUSD",1764161768216,0.02208461,86828.0,86827.0,0.02752]
["bitfinex","BTCUSD",1764161768419,0.16973803,86836.0,86827.0,0.001]
["bitfinex","BTCUSD",1764161768997,0.16973803,86836.0,86826.0,0.05]
["bitfinex","BTCUSD",1764161769415,0.16973803,86836.0,86827.0,0.001]
["bitfinex","BTCUSD",1764161769615,0.16973803,86836.0,86826.0,0.05]
["bitfinex","BTCUSD",1764161769997,0.16973803,86836.0,86827.0,0.001]
["bitfinex","BTCUSD",1764161770625,0.16973803,86836.0,86826.0,0.05]
["bitfinex","BTCUSD",1764161771087,0.16973803,86836.0,86826.0,0.051]
["bitfinex","BTCUSD",1764161771641,0.09766691,86835.0,86826.0,0.001]
["bitfinex","BTCUSD",1764161772241,0.09766691,86835.0,86823.0,0.05]
["bitfinex","BTCUSD",1764161772444,0.09766691,86835.0,86827.0,0.001]
["bitfinex","BTCUSD",1764161772793,0.09766691,86835.0,86823.0,0.05]
["bitfinex","BTCUSD",1764161773121,0.16973803,86836.0,86826.0,0.001]
["bitfinex","BTCUSD",1764161773318,0.323,86835.0,86824.0,0.03652]
["bitfinex","BTCUSD",1764161773849,0.323,86835.0,86827.0,0.001]
["bitfinex","BTCUSD",1764161774043,0.323,86835.0,86823.0,0.05]
["bitfinex","BTCUSD",1764161775266,0.323,86835.0,86826.0,0.001]
["bitfinex","BTCUSD",1764161775467,0.323,86835.0,86823.0,0.05]
["bitfinex","BTCUSD",1764161775691,0.323,86835.0,86823.0,0.051]
["bitfinex","BTCUSD",1764161776024,0.323,86835.0,86823.0,0.05]
["bitfinex","BTCUSD",1764161776421,0.323,86835.0,86826.0,0.001]
["bitfinex","BTCUSD",1764161776644,0.323,86835.0,86823.0,0.05]
["bitfinex","BTCUSD",1764161776770,0.323,86835.0,86823.0,0.051]
["bitfinex","BTCUSD",1764161780568,0.02155016,86834.0,86823.0,0.051]
["bitfinex","BTCUSD",1764161780926,0.02155016,86833.0,86823.0,0.051]
["bitfinex","BTCUSD",1764161781138,0.02155016,86832.0,86823.0,0.051]
["bitfinex","BTCUSD",1764161781319,0.02155016,86831.0,86823.0,0.051]
["bitfinex","BTCUSD",1764161781539,0.02155016,86830.0,86823.0,0.051]
["bitfinex","BTCUSD",1764161781740,0.323,86835.0,86823.0,0.05]
["bitfinex","BTCUSD",1764161781941,0.02155211,86834.0,86823.0,0.051]
["bitfinex","BTCUSD",1764161782143,0.02155211,86833.0,86823.0,0.05]
["bitfinex","BTCUSD",1764161782283,0.02155211,86832.0,86823.0,0.05]
["bitfinex","BTCUSD",1764161782487,0.323,86835.0,86824.0,0.03652]
["bitfinex","BTCUSD",1764161782689,0.0215556,86834.0,86824.0,0.03652]
["bitfinex","BTCUSD",1764161782910,0.323,86835.0,86824.0,0.03652]
["bitfinex","BTCUSD",1764161783608,0.323,86835.0,86824.0,0.03752]
["bitfinex","BTCUSD",1764161784821,0.323,86835.0,86831.0,0.05]
["bitfinex","BTCUSD",1764161785030,0.00025281,86836.0,86831.0,0.05]
["bitfinex","BTCUSD",1764161785227,0.02156614,86835.0,86832.0,0.01954]
["bitfinex","BTCUSD",1764161785439,0.02156614,86834.0,86832.0,0.01954]
["bitfinex","BTCUSD",1764161785763,0.00025281,86836.0,86832.0,0.01954]
["bitfinex","BTCUSD",1764161785898,0.02157268,86835.0,86832.0,0.01954]
["bitfinex","BTCUSD",1764161786100,0.00025281,86836.0,86835.0,0.07524]
["bitfinex","BTCUSD",1764161786453,0.00025281,86836.0,86835.0,0.11176]
["bitfinex","BTCUSD",1764161786775,0.00025281,86836.0,86832.0,0.001]
["bitfinex","BTCUSD",1764161788044,0.02158233,86835.0,86832.0,0.001]
["bitfinex","BTCUSD",1764161788247,0.02158233,86834.0,86832.0,0.001]
["bitfinex","BTCUSD",1764161788423,0.02158233,86833.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161788659,0.63160281,86830.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161789274,0.02158824,86829.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161789513,0.63160281,86830.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161789779,0.02158899,86829.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161789951,0.63160281,86830.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161790152,0.02158999,86829.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161790447,0.63160281,86830.0,86821.0,0.01954]
["bitfinex","BTCUSD",1764161790849,0.34458929,86829.0,86821.0,0.01954]
["bitfinex","BTCUSD",1764161791053,0.02158929,86828.0,86821.0,0.01954]
["bitfinex","BTCUSD",1764161791284,0.323,86829.0,86821.0,0.01954]
["bitfinex","BTCUSD",1764161791462,0.02158874,86828.0,86821.0,0.01954]
["bitfinex","BTCUSD",1764161791676,0.323,86829.0,86821.0,0.01954]
["bitfinex","BTCUSD",1764161791812,0.323,86829.0,86821.0,0.02054]
["bitfinex","BTCUSD",1764161792015,0.323,86829.0,86821.0,0.01954]
["bitfinex","BTCUSD",1764161792418,0.323,86829.0,86821.0,0.02054]
["bitfinex","BTCUSD",1764161798969,0.323,86829.0,86822.0,0.0387]
["bitfinex","BTCUSD",1764161799171,0.00025281,86836.0,86828.0,0.09537]
["bitfinex","BTCUSD",1764161799336,0.00025281,86836.0,86835.0,0.06911]
["bitfinex","BTCUSD",1764161799540,0.00025281,86836.0,86835.0,0.04537]
["bitfinex","BTCUSD",1764161799765,0.00025281,86836.0,86835.0,0.13407]
["bitfinex","BTCUSD",1764161801078,0.00025281,86836.0,86835.0,0.13507]
["bitfinex","BTCUSD",1764161806298,0.00025281,86836.0,86835.0,0.08507]
["bitfinex","BTCUSD",1764161806624,0.00025281,86836.0,86835.0,0.13507]
["bitfinex","BTCUSD",1764161808653,0.00025281,86836.0,86835.0,0.001]
["bitfinex","BTCUSD",1764161811300,0.02180337,86836.0,86835.0,0.001]
["bitfinex","BTCUSD",1764161811863,0.02180337,86836.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161812059,0.02155056,86835.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161812246,0.02155056,86834.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161812476,0.02155056,86833.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161812686,0.00025281,86836.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161812687,0.02155056,86832.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161812910,0.00025281,86836.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161813110,0.02154386,86835.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161813313,0.00025281,86836.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161813475,0.02154325,86835.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161813676,0.02154311,86834.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161813929,0.00025281,86836.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161814131,0.02154562,86835.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161814330,0.02154562,86834.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161814548,0.00025281,86836.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161814719,0.021545,86835.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161814923,0.021545,86834.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161815124,0.00025281,86836.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161815333,0.02154444,86835.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161815508,0.02154444,86834.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161815716,0.63160281,86830.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161815922,0.323,86829.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161817133,0.323,86829.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161817911,0.00025281,86836.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161818112,0.02154089,86835.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161818367,0.00025281,86836.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161819733,0.26587211,86839.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161819990,0.02154237,86838.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161820191,0.02154237,86837.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764161820399,0.09766691,86839.0,86735.0,0.15557116]
["bitfinex","BTCUSD",1764161820400,0.02154237,86836.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161820605,0.63160281,86830.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161820811,0.09766691,86825.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161821022,0.63160281,86824.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161821236,0.09766691,86825.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161821654,0.09766691,86825.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161822829,0.09766691,86825.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161823237,0.34211,86829.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161823434,0.02154,86828.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161823641,0.09766691,86825.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161823848,0.01911,86829.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161824029,0.02153743,86828.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161824223,0.02153743,86827.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161824431,0.01911,86829.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161824639,0.02153623,86828.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161824848,0.02153623,86827.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161825053,0.01911,86829.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161825276,0.02153747,86828.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161825455,0.02153747,86827.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161825655,0.01911,86829.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161825874,0.02153188,86828.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161826093,0.02153188,86827.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161826295,0.34211,86829.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161826475,0.34211,86829.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161826476,0.0215308,86828.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161826677,0.09766691,86825.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161826878,0.09766691,86825.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161827365,0.09766691,86825.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161827778,0.09766691,86825.0,86820.0,0.00372404]
["bitfinex","BTCUSD",1764161832681,0.34211,86829.0,86820.0,0.00372404]
["bitfinex","BTCUSD",1764161832905,0.02152887,86828.0,86820.0,0.00372404]
["bitfinex","BTCUSD",1764161833200,0.34211,86829.0,86820.0,0.00372404]
["bitfinex","BTCUSD",1764161833453,0.02152887,86828.0,86820.0,0.00372404]
["bitfinex","BTCUSD",1764161833647,0.34211,86829.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161833855,0.02153149,86828.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161834058,0.34211,86829.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161834212,0.02153216,86828.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161834412,0.02153563,86827.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161834639,0.34211,86829.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161834845,0.02153743,86828.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161835028,0.02153743,86827.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161835222,0.34211,86829.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161835424,0.02153754,86828.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161835628,0.02153754,86827.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161835945,0.34211,86829.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161836142,0.02154087,86828.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161836328,0.02154087,86827.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161836512,0.02154087,86826.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161836714,0.02154087,86825.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161836914,0.02154087,86824.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161837256,0.34211,86829.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161837487,0.02155468,86828.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161837662,0.02155468,86827.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161837868,0.02155468,86826.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161838067,0.02155468,86825.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161838263,0.02155468,86824.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161838608,0.02155468,86823.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161838795,0.02155468,86822.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161839110,0.34211,86829.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161839411,0.02156079,86828.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161839554,0.02156079,86827.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161839750,0.02156079,86826.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161839981,0.02156079,86825.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161840196,0.02156079,86824.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161840406,0.02156079,86823.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161840559,0.02156079,86822.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161840771,0.02156079,86821.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161840985,0.02156079,86821.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161841186,0.02158331,86821.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161841521,0.02158331,86821.0,86820.0,0.00272404]
["bitfinex","BTCUSD",1764161841753,0.02158331,86821.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764161841890,0.02158331,86821.0,86820.0,0.00372404]
["bitfinex","BTCUSD",1764161844364,0.02158331,86821.0,86820.0,0.002]
["bitfinex","BTCUSD",1764161844566,0.05487423,86821.0,86820.0,0.002]
["bitfinex","BTCUSD",1764161844801,0.07398423,86821.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161845010,0.09766691,86814.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161845184,0.34458331,86813.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161845389,0.02158331,86812.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161846714,0.02158331,86812.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161849206,0.02157814,86811.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161849413,0.02157814,86810.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161849692,0.02157814,86809.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161849923,0.42066691,86816.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161850218,0.02157897,86815.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161850447,0.02157897,86814.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161850672,0.02157897,86813.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161850889,0.02157897,86812.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161851112,0.42066691,86816.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161851332,0.02157772,86815.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161851553,0.02157772,86814.0,86807.0,0.00169194]
["bitfinex","BTCUSD",1764161851774,0.02157772,86813.0,86807.0,0.00169194]
["bitfinex","BTCUSD",1764161852012,0.02157772,86812.0,86807.0,0.03976194]
["bitfinex","BTCUSD",1764161852270,0.323,86816.0,86812.0,0.05]
["bitfinex","BTCUSD",1764161852521,0.323,86819.0,86815.0,0.01864]
["bitfinex","BTCUSD",1764161852755,0.02157684,86818.0,86815.0,0.01864]
["bitfinex","BTCUSD",1764161852997,0.02157684,86817.0,86815.0,0.01864]
["bitfinex","BTCUSD",1764161853205,0.02157684,86816.0,86815.0,0.01864]
["bitfinex","BTCUSD",1764161854284,0.01807256,86821.0,86815.0,0.01864]
["bitfinex","BTCUSD",1764161854285,0.02157684,86820.0,86815.0,0.01864]
["bitfinex","BTCUSD",1764161854508,0.02157684,86819.0,86815.0,0.01864]
["bitfinex","BTCUSD",1764161854715,0.02157684,86818.0,86815.0,0.01864]
["bitfinex","BTCUSD",1764161854924,0.02157684,86817.0,86815.0,0.01864]
["bitfinex","BTCUSD",1764161855165,0.02157684,86816.0,86812.0,0.05]
["bitfinex","BTCUSD",1764161855333,0.02157684,86815.0,86812.0,0.05]
["bitfinex","BTCUSD",1764161855491,0.34107256,86821.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161855693,0.02157911,86820.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161855901,0.02157911,86819.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161856232,0.02157911,86818.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161856463,0.02157911,86817.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161856688,0.02157911,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161856861,0.02157911,86816.0,86811.0,0.05]
["bitfinex","BTCUSD",1764161857062,0.01807256,86821.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161857222,0.02158842,86820.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161857424,0.02158842,86819.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161857642,0.02158842,86818.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161857818,0.02158842,86817.0,86811.0,0.05]
["bitfinex","BTCUSD",1764161858020,0.02158842,86816.0,86811.0,0.05]
["bitfinex","BTCUSD",1764161858219,0.323,86823.0,86811.0,0.05]
["bitfinex","BTCUSD",1764161858437,0.02158953,86822.0,86811.0,0.05]
["bitfinex","BTCUSD",1764161858632,0.02158953,86821.0,86811.0,0.05]
["bitfinex","BTCUSD",1764161858966,0.02158953,86820.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161859190,0.02158953,86819.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161859364,0.02158953,86818.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161859522,0.02158953,86817.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161859894,0.02158953,86816.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161860093,0.323,86823.0,86811.0,0.05]
["bitfinex","BTCUSD",1764161860254,0.323,86820.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161860458,0.02159005,86819.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161861079,0.02159005,86819.0,86815.0,0.001]
["bitfinex","BTCUSD",1764161861293,0.02159005,86819.0,86813.0,0.05]
["bitfinex","BTCUSD",1764161861456,0.02159005,86818.0,86813.0,0.05]
["bitfinex","BTCUSD",1764161861663,0.02159005,86817.0,86813.0,0.05]
["bitfinex","BTCUSD",1764161861886,0.02159005,86816.0,86813.0,0.05]
["bitfinex","BTCUSD",1764161862085,0.323,86822.0,86813.0,0.05]
["bitfinex","BTCUSD",1764161862413,0.02159235,86821.0,86813.0,0.05]
["bitfinex","BTCUSD",1764161862589,0.02159235,86820.0,86813.0,0.05]
["bitfinex","BTCUSD",1764161862743,0.02159235,86819.0,86813.0,0.05]
["bitfinex","BTCUSD",1764161862970,0.323,86822.0,86813.0,0.05]
["bitfinex","BTCUSD",1764161862971,0.02159235,86818.0,86813.0,0.05]
["bitfinex","BTCUSD",1764161863183,0.02159235,86817.0,86813.0,0.05]
["bitfinex","BTCUSD",1764161863400,0.02159235,86816.0,86813.0,0.05]
["bitfinex","BTCUSD",1764161863608,0.02159346,86815.0,86813.0,0.05]
["bitfinex","BTCUSD",1764161863823,0.0215933,86814.0,86811.0,0.06782]
["bitfinex","BTCUSD",1764161864045,0.323,86822.0,86811.0,0.06782]
["bitfinex","BTCUSD",1764161864280,0.02159333,86821.0,86811.0,0.06782]
["bitfinex","BTCUSD",1764161864420,0.02159333,86820.0,86811.0,0.06782]
["bitfinex","BTCUSD",1764161864622,0.02159333,86819.0,86811.0,0.06782]
["bitfinex","BTCUSD",1764161864939,0.02159333,86818.0,86811.0,0.06782]
["bitfinex","BTCUSD",1764161865155,0.02159333,86817.0,86811.0,0.06782]
["bitfinex","BTCUSD",1764161865336,0.02159333,86816.0,86811.0,0.06782]
["bitfinex","BTCUSD",1764161865562,0.02159333,86815.0,86811.0,0.06782]
["bitfinex","BTCUSD",1764161865759,0.02159333,86814.0,86811.0,0.06782]
["bitfinex","BTCUSD",1764161865963,0.323,86822.0,86811.0,0.06782]
["bitfinex","BTCUSD",1764161866175,0.02159853,86821.0,86811.0,0.06782]
["bitfinex","BTCUSD",1764161866344,0.02159853,86820.0,86811.0,0.06782]
["bitfinex","BTCUSD",1764161866547,0.02159853,86819.0,86811.0,0.06782]
["bitfinex","BTCUSD",1764161866753,0.02159853,86818.0,86811.0,0.06882]
["bitfinex","BTCUSD",1764161866958,0.02159853,86817.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161867260,0.02159853,86816.0,86811.0,0.01782]
["bitfinex","BTCUSD",1764161867459,0.02159853,86815.0,86811.0,0.01782]
["bitfinex","BTCUSD",1764161867695,0.02159853,86814.0,86811.0,0.01782]
["bitfinex","BTCUSD",1764161867854,0.02159853,86813.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161868203,0.323,86822.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161868360,0.0216005,86821.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161868563,0.0216005,86820.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161868767,0.0216005,86819.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161869102,0.0216005,86818.0,86811.0,0.01782]
["bitfinex","BTCUSD",1764161869285,0.0216005,86817.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161869483,0.0216005,86816.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161869689,0.0216005,86815.0,86811.0,0.01782]
["bitfinex","BTCUSD",1764161869893,0.0216005,86814.0,86811.0,0.01782]
["bitfinex","BTCUSD",1764161870227,0.323,86822.0,86811.0,0.01782]
["bitfinex","BTCUSD",1764161870371,0.02160343,86821.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161870576,0.02160343,86820.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161870773,0.02160343,86819.0,86811.0,0.01782]
["bitfinex","BTCUSD",1764161870978,0.02160343,86818.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161871193,0.02160343,86817.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161871396,0.02160343,86816.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161871594,0.02160343,86815.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161871827,0.02160343,86814.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161872038,0.02160343,86813.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161872252,0.323,86822.0,86811.0,0.01782]
["bitfinex","BTCUSD",1764161872489,0.02160875,86821.0,86811.0,0.01782]
["bitfinex","BTCUSD",1764161872659,0.02160875,86820.0,86811.0,0.01782]
["bitfinex","BTCUSD",1764161872917,0.02160875,86819.0,86811.0,0.01782]
["bitfinex","BTCUSD",1764161873125,0.02160875,86818.0,86811.0,0.01882]
["bitfinex","BTCUSD",1764161873332,0.02160875,86817.0,86812.0,0.03556]
["bitfinex","BTCUSD",1764161873533,0.35629092,86835.0,86812.0,0.03556]
["bitfinex","BTCUSD",1764161873534,0.63185987,86822.0,86821.0,0.05]
["bitfinex","BTCUSD",1764161873738,0.02172901,86822.0,86821.0,0.05]
["bitfinex","BTCUSD",1764161873889,0.02172901,86822.0,86821.0,0.12705]
["bitfinex","BTCUSD",1764161874324,0.02172901,86822.0,86821.0,0.09149]
["bitfinex","BTCUSD",1764161875872,0.02172901,86822.0,86821.0,0.12705]
["bitfinex","BTCUSD",1764161876080,0.02172901,86822.0,86821.0,0.09149]
["bitfinex","BTCUSD",1764161877569,0.02172901,86822.0,86821.0,0.12705]
["bitfinex","BTCUSD",1764161877976,0.02172901,86822.0,86821.0,0.09149]
["bitfinex","BTCUSD",1764161878755,0.00011658,86822.0,86821.0,0.09149]
["bitfinex","BTCUSD",1764161879539,0.02171946,86822.0,86821.0,0.09149]
["bitfinex","BTCUSD",1764161880302,0.02171899,86822.0,86821.0,0.09149]
["bitfinex","BTCUSD",1764161880697,0.00011658,86822.0,86821.0,0.09149]
["bitfinex","BTCUSD",1764161881772,0.02171967,86822.0,86821.0,0.09149]
["bitfinex","BTCUSD",1764161882266,0.02171939,86822.0,86821.0,0.09149]
["bitfinex","BTCUSD",1764161883275,0.02171939,86822.0,86821.0,0.09249]
["bitfinex","BTCUSD",1764161883693,0.02171939,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1764161884089,0.02171726,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1764161884971,2.37800818,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1764161885245,2.41369014,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1764161885381,2.38039922,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1764161885718,2.41369014,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1764161885860,2.46368616,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1764161886060,0.323,86819.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161886332,1.05237215,86817.0,86803.0,0.01789]
["bitfinex","BTCUSD",1764161886518,0.323,86815.0,86803.0,0.01789]
["bitfinex","BTCUSD",1764161886722,0.0215967,86814.0,86803.0,0.01789]
["bitfinex","BTCUSD",1764161887478,0.0215967,86814.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161887679,0.0215967,86813.0,86801.0,0.01789]
["bitfinex","BTCUSD",1764161888078,0.0215967,86812.0,86801.0,0.01789]
["bitfinex","BTCUSD",1764161888283,0.0215967,86811.0,86801.0,0.01789]
["bitfinex","BTCUSD",1764161888465,0.0215967,86810.0,86801.0,0.01789]
["bitfinex","BTCUSD",1764161888664,0.323,86816.0,86801.0,0.01789]
["bitfinex","BTCUSD",1764161888881,0.02159883,86815.0,86801.0,0.01789]
["bitfinex","BTCUSD",1764161889225,0.02159883,86814.0,86801.0,0.01789]
["bitfinex","BTCUSD",1764161889414,0.02159883,86813.0,86801.0,0.01789]
["bitfinex","BTCUSD",1764161889612,0.02159883,86812.0,86807.0,0.00169194]
["bitfinex","BTCUSD",1764161889903,0.02159883,86811.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161890147,0.02159883,86810.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161890315,0.323,86816.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161890521,0.0215971,86815.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161890723,0.0215971,86814.0,86807.0,0.00169194]
["bitfinex","BTCUSD",1764161890932,0.0215971,86813.0,86807.0,0.00169194]
["bitfinex","BTCUSD",1764161891106,0.0215971,86812.0,86807.0,0.00169194]
["bitfinex","BTCUSD",1764161891283,0.0215971,86811.0,86807.0,0.00169194]
["bitfinex","BTCUSD",1764161891489,0.0215971,86810.0,86807.0,0.00169194]
["bitfinex","BTCUSD",1764161891698,0.323,86816.0,86807.0,0.00169194]
["bitfinex","BTCUSD",1764161891906,0.02159629,86815.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161892124,0.02159629,86814.0,86807.0,0.00169194]
["bitfinex","BTCUSD",1764161892465,0.02159629,86813.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161892651,0.02159629,86812.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161892853,0.02159629,86811.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161893138,0.323,86816.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161893316,0.02159546,86815.0,86807.0,0.00169194]
["bitfinex","BTCUSD",1764161893517,0.02159546,86814.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161893720,0.02159546,86813.0,86807.0,0.00069194]
["bitfinex","BTCUSD",1764161893935,0.02159546,86812.0,86807.0,0.00169194]
["bitfinex","BTCUSD",1764161894125,0.02159546,86811.0,86807.0,0.00169194]
["bitfinex","BTCUSD",1764161894330,0.323,86816.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161894536,0.02159399,86815.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161894739,0.02159399,86814.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161895053,0.02159399,86813.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161895217,0.02159399,86812.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161895418,0.02159399,86811.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161895853,0.02159399,86811.0,86810.0,0.00272404]
["bitfinex","BTCUSD",1764161896201,0.02159399,86811.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161896598,0.02159399,86811.0,86810.0,0.00272404]
["bitfinex","BTCUSD",1764161897712,0.42066691,86816.0,86810.0,0.00272404]
["bitfinex","BTCUSD",1764161897856,0.021592,86815.0,86810.0,0.00272404]
["bitfinex","BTCUSD",1764161898070,0.021592,86814.0,86810.0,0.00272404]
["bitfinex","BTCUSD",1764161898277,0.021592,86813.0,86810.0,0.00272404]
["bitfinex","BTCUSD",1764161898456,0.021592,86812.0,86810.0,0.00272404]
["bitfinex","BTCUSD",1764161898655,0.42066691,86816.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161898861,0.02159164,86815.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161899057,0.02159164,86814.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161899335,0.02159164,86813.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161899474,0.29449988,86816.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161899679,0.29449988,86816.0,86810.0,0.00272404]
["bitfinex","BTCUSD",1764161900319,0.29449988,86816.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161901666,0.29449988,86816.0,86810.0,0.00272404]
["bitfinex","BTCUSD",1764161901954,0.29449988,86816.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161904819,0.19683297,86816.0,86811.0,0.01789]
["bitfinex","BTCUSD",1764161905021,0.19683297,86816.0,86815.0,0.02389]
["bitfinex","BTCUSD",1764161905179,0.00011658,86822.0,86815.0,0.02389]
["bitfinex","BTCUSD",1764161907226,0.00011658,86822.0,86811.0,0.01789]
["bitfinex","BTCUSD",1764161907833,0.00011658,86822.0,86812.0,0.03495]
["bitfinex","BTCUSD",1764161908463,0.00011658,86822.0,86811.0,0.01789]
["bitfinex","BTCUSD",1764161909480,0.00011658,86822.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161909670,1.26341048,86820.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161911319,0.02159909,86819.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161911519,0.02159909,86818.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161911858,1.26341048,86820.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161912065,0.02160249,86819.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161912193,0.02160249,86818.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161912395,0.02160566,86817.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161912594,1.26341048,86820.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161912809,0.02160566,86819.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161913215,0.02160566,86818.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161913388,0.02160566,86817.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161913692,0.05489658,86816.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161913834,0.02160566,86815.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161914638,0.02161307,86814.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161914843,0.02161307,86813.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161915045,0.02161307,86812.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161915246,0.03329092,86816.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161915441,0.02161346,86815.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161915644,0.02161346,86814.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161915899,0.02161346,86813.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161916126,0.15153417,86819.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161916347,1.26341048,86820.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161920081,1.28130048,86820.0,86810.0,0.00172404]
["bitfinex","BTCUSD",1764161927135,0.323,86819.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161927337,0.323,86817.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161927540,0.01789,86818.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161927781,0.03329092,86818.0,86795.0,0.01767]
["bitfinex","BTCUSD",1764161927981,0.09766691,86810.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161928159,0.34461909,86809.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161928499,0.02161909,86808.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161931610,0.02161176,86808.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161932619,0.02161176,86808.0,86801.0,0.01767]
["bitfinex","BTCUSD",1764161933270,0.02161176,86808.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161934732,0.02161176,86808.0,86801.0,0.01767]
["bitfinex","BTCUSD",1764161943513,0.02161176,86808.0,86803.0,0.03621]
["bitfinex","BTCUSD",1764161946045,0.02161176,86808.0,86801.0,0.01767]
["bitfinex","BTCUSD",1764161946246,0.02161176,86808.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764161949520,0.02161176,86808.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161950529,0.02161176,86808.0,86796.0,0.03415]
["bitfinex","BTCUSD",1764161950925,0.58781176,86808.0,86796.0,0.03415]
["bitfinex","BTCUSD",1764161951130,0.58781176,86808.0,86797.0,0.01767]
["bitfinex","BTCUSD",1764161952733,0.58781176,86808.0,86792.0,0.01767]
["bitfinex","BTCUSD",1764161953275,0.58781176,86808.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161953276,0.62110268,86808.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161953477,0.68191452,86808.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161953658,0.70682469,86808.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161954046,0.67353377,86808.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161955651,0.62815255,86808.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764161955854,0.62815255,86808.0,86797.0,0.01767]
["bitfinex","BTCUSD",1764161956082,0.59243054,86808.0,86797.0,0.01767]
["bitfinex","BTCUSD",1764161958413,0.59243054,86808.0,86793.0,0.00159114]
["bitfinex","BTCUSD",1764161959222,0.66143589,86808.0,86793.0,0.00159114]
["bitfinex","BTCUSD",1764161959418,2.62814497,86808.0,86794.0,0.03415]
["bitfinex","BTCUSD",1764161959959,0.61733561,86808.0,86794.0,0.03415]
["bitfinex","BTCUSD",1764161960257,0.59243054,86808.0,86794.0,0.03415]
["bitfinex","BTCUSD",1764161961249,0.59243054,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161962540,2.46553166,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161962741,2.41553166,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161963081,2.40472359,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161964496,2.37143267,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161965804,2.61463267,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161967003,0.61463267,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161968735,0.61001389,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161981430,0.61001389,86808.0,86807.0,0.05808894]
["bitfinex","BTCUSD",1764161982553,0.61001389,86808.0,86807.0,0.10808894]
["bitfinex","BTCUSD",1764161983116,0.61001389,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161983642,0.04381389,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161987440,2.36681389,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161987789,2.40010481,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161987992,2.42500483,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161988317,2.38842767,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161988794,2.42413407,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161988996,2.41332712,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161989579,2.65652712,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161989989,2.66733369,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161990189,2.65652712,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161990394,2.66733361,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161990595,2.65652712,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161990799,2.63162767,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161991404,2.65652494,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161991606,2.63162767,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161992244,2.66733036,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161992540,2.65652447,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161992849,2.63162767,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161993819,2.65652437,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161994554,2.68981529,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161994773,2.69443401,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161994988,2.70523994,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161995417,2.73948646,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161995837,2.70523994,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764161998515,2.75523994,86808.0,86807.0,0.00074894]
["bitfinex","BTCUSD",1764162000409,0.38552299,86807.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764162000615,2.42066691,86794.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764162000850,2.47557161,86794.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764162001007,2.49322161,86794.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764162001678,2.49329765,86794.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764162004704,2.54329765,86794.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764162006354,2.54429765,86794.0,86780.0,0.00172404]
["bitfinex","BTCUSD",1764162006525,2.54429765,86794.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764162006526,2.91296126,86794.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764162007986,2.88567051,86794.0,86773.0,0.01707]
["bitfinex","BTCUSD",1764162008191,2.83567051,86794.0,86773.0,0.01707]
["bitfinex","BTCUSD",1764162008370,2.77314752,86794.0,86773.0,0.01707]
["bitfinex","BTCUSD",1764162008576,2.77214752,86794.0,86773.0,0.01707]
["bitfinex","BTCUSD",1764162008773,2.88836883,86794.0,86773.0,0.01707]
["bitfinex","BTCUSD",1764162008976,2.91565958,86794.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764162009205,2.96565958,86794.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764162009718,2.98373627,86794.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764162010478,2.93103795,86794.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764162010709,2.8537472,86794.0,86773.0,0.01707]
["bitfinex","BTCUSD",1764162010925,2.82045628,86794.0,86773.0,0.01707]
["bitfinex","BTCUSD",1764162011353,2.83480641,86794.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764162011550,2.86809733,86794.0,86770.0,0.00172404]
["bitfinex","BTCUSD",1764162012004,2.84293634,86794.0,86771.0,0.03319]
["bitfinex","BTCUSD",1764162012165,2.81809733,86794.0,86771.0,0.03319]
["bitfinex","BTCUSD",1764162013086,2.84293914,86794.0,86771.0,0.03319]
["bitfinex","BTCUSD",1764162013919,2.95816045,86794.0,86771.0,0.03319]
["bitfinex","BTCUSD",1764162014122,2.62764196,86794.0,86771.0,0.03319]
["bitfinex","BTCUSD",1764162015180,2.63842621,86794.0,86771.0,0.03319]
["bitfinex","BTCUSD",1764162015353,2.53182805,86794.0,86780.0,0.01879404]
["bitfinex","BTCUSD",1764162015955,0.30161651,86794.0,86781.0,0.03319]
["bitfinex","BTCUSD",1764162016156,0.30161651,86794.0,86787.0,0.01707]
["bitfinex","BTCUSD",1764162016157,0.26192604,86794.0,86787.0,0.01707]
["bitfinex","BTCUSD",1764162016856,0.001,86794.0,86787.0,0.01707]
["bitfinex","BTCUSD",1764162017037,0.03319,86796.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764162018280,0.01707,86800.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764162018521,0.02157336,86799.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764162018725,0.02157336,86798.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764162018942,0.02157336,86797.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764162019112,0.01707,86800.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764162019309,0.02157443,86799.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764162019526,0.02157443,86798.0,86790.0,0.00172404]
["bitfinex","BTCUSD",1764162019811,0.02157443,86797.0,86794.0,0.01707]
["bitfinex","BTCUSD",1764162020017,0.01707,86800.0,86794.0,0.01707]
["bitfinex","BTCUSD",1764162020243,0.0215749,86799.0,86794.0,0.01707]
["bitfinex","BTCUSD",1764162020434,0.0215749,86798.0,86794.0,0.01707]
["bitfinex","BTCUSD",1764162020652,0.0215749,86797.0,86794.0,0.01707]
["bitfinex","BTCUSD",1764162020835,0.01707,86800.0,86794.0,0.01707]
["bitfinex","BTCUSD",1764162021075,0.02157584,86799.0,86794.0,0.01707]
["bitfinex","BTCUSD",1764162021243,0.02157584,86798.0,86794.0,0.01707]
["bitfinex","BTCUSD",1764162021447,0.02157584,86797.0,86794.0,0.01707]
["bitfinex","BTCUSD",1764162021655,0.63242564,86804.0,86799.0,0.02132]
["bitfinex","BTCUSD",1764162021855,0.01707,86807.0,86800.0,0.02132]
["bitfinex","BTCUSD",1764162022005,2.0,86805.0,86800.0,0.02132]
["bitfinex","BTCUSD",1764162022207,2.0,86808.0,86800.0,0.02132]
["bitfinex","BTCUSD",1764162022427,0.323,86805.0,86800.0,0.02132]
["bitfinex","BTCUSD",1764162022998,0.323,86805.0,86800.0,0.02304404]
["bitfinex","BTCUSD",1764162023200,0.323,86805.0,86800.0,0.05623404]
["bitfinex","BTCUSD",1764162023644,0.001,86804.0,86800.0,0.05623404]
["bitfinex","BTCUSD",1764162023847,0.001,86805.0,86800.0,0.05623404]
["bitfinex","BTCUSD",1764162024476,0.323,86806.0,86800.0,0.05623404]
["bitfinex","BTCUSD",1764162024636,0.323,86804.0,86800.0,0.05623404]
["bitfinex","BTCUSD",1764162025448,0.323,86804.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764162025843,0.323,86808.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764162026068,0.323,86804.0,86800.0,0.00172404]
["bitfinex","BTCUSD",1764162026652,0.323,86804.0,86803.0,0.02132]
["bitfinex","BTCUSD",1764162027047,0.323,86804.0,86794.0,0.05026]
["bitfinex","BTCUSD",1764162027400,0.323,86803.0,86794.0,0.05026]
["bitfinex","BTCUSD",1764162027735,0.323,86803.0,86794.0,0.01707]
["bitfinex","BTCUSD",1764162028689,0.323,86803.0,86802.0,0.02132]
["bitfinex","BTCUSD",1764162029503,0.01707,86808.0,86802.0,0.05451]
["bitfinex","BTCUSD",1764162029652,0.02156105,86807.0,86803.0,0.02132]
["bitfinex","BTCUSD",1764162029854,0.323,86809.0,86803.0,0.05451]
["bitfinex","BTCUSD",1764162030063,0.323,86809.0,86806.0,0.02132]
["bitfinex","BTCUSD",1764162030264,0.323,86809.0,86808.0,0.03839]
["bitfinex","BTCUSD",1764162031115,0.323,86817.0,86810.0,0.05172404]
["bitfinex","BTCUSD",1764162031350,0.63242564,86820.0,86810.0,0.05172404]
["bitfinex","BTCUSD",1764162031351,0.63242564,86820.0,86817.0,0.03839]
["bitfinex","BTCUSD",1764162031601,0.323,86826.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764162031757,0.02154936,86825.0,86820.0,0.00172404]
["bitfinex","BTCUSD",1764162031953,0.323,86826.0,86821.0,0.01707]
["bitfinex","BTCUSD",1764162032112,0.02154962,86825.0,86821.0,0.01707]
["bitfinex","BTCUSD",1764162032306,0.323,86826.0,86821.0,0.05026]
["bitfinex","BTCUSD",1764162032732,0.323,86826.0,86822.0,0.03319]
["bitfinex","BTCUSD",1764162032937,0.323,86829.0,86822.0,0.03319]
["bitfinex","BTCUSD",1764162033139,0.323,86826.0,86822.0,0.03319]
["bitfinex","BTCUSD",1764162033349,0.324,86826.0,86822.0,0.03319]
["bitfinex","BTCUSD",1764162033790,0.323,86826.0,86822.0,0.03319]
["bitfinex","BTCUSD",1764162034200,0.001,86829.0,86822.0,0.03319]
["bitfinex","BTCUSD",1764162034639,0.001,86829.0,86828.0,0.02132]
["bitfinex","BTCUSD",1764162035019,0.001,86829.0,86828.0,0.05451]
["bitfinex","BTCUSD",1764162035432,0.66705273,86838.0,86828.0,0.05451]
["bitfinex","BTCUSD",1764162035606,0.323,86835.0,86828.0,0.05451]
["bitfinex","BTCUSD",1764162035801,0.001,86829.0,86828.0,0.02132]
["bitfinex","BTCUSD",1764162036049,0.323,86837.0,86828.0,0.02132]
["bitfinex","BTCUSD",1764162036239,0.09766691,86833.0,86828.0,0.02132]
["bitfinex","BTCUSD",1764162036558,0.002,86829.0,86821.0,0.01707]
["bitfinex","BTCUSD",1764162036736,0.001,86829.0,86821.0,0.01707]
["bitfinex","BTCUSD",1764162037117,0.001,86829.0,86821.0,0.01717748]
["bitfinex","BTCUSD",1764162037328,0.323,86830.0,86821.0,0.01717748]
["bitfinex","BTCUSD",1764162044896,0.323,86830.0,86822.0,0.03346]
["bitfinex","BTCUSD",1764162045900,0.323,86830.0,86829.0,0.02283]
["bitfinex","BTCUSD",1764162046108,0.323,86838.0,86829.0,0.05629]
["bitfinex","BTCUSD",1764162046286,0.02153274,86837.0,86830.0,0.02283]
["bitfinex","BTCUSD",1764162046470,0.02153274,86836.0,86830.0,0.02283]
["bitfinex","BTCUSD",1764162046673,0.02153274,86835.0,86830.0,0.02455404]
["bitfinex","BTCUSD",1764162046877,0.02153274,86834.0,86830.0,0.02455404]
["bitfinex","BTCUSD",1764162047077,0.02153274,86833.0,86830.0,0.02455404]
["bitfinex","BTCUSD",1764162047278,0.02153274,86832.0,86830.0,0.02455404]
["bitfinex","BTCUSD",1764162047515,0.323,86838.0,86830.0,0.02455404]
["bitfinex","BTCUSD",1764162047716,0.02153523,86837.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764162047914,0.02153523,86836.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764162048112,0.02153523,86835.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764162048316,0.02153523,86834.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764162048491,0.02153523,86833.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764162048691,0.02153523,86832.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764162048903,0.02153523,86831.0,86830.0,0.00172404]
["bitfinex","BTCUSD",1764162049119,0.02153523,86837.0,86824.0,0.03346]
["bitfinex","BTCUSD",1764162049330,0.02153523,86836.0,86824.0,0.03346]
["bitfinex","BTCUSD",1764162049529,0.02153523,86835.0,86824.0,0.03346]
["bitfinex","BTCUSD",1764162049707,0.02153523,86834.0,86824.0,0.03346]
["bitfinex","BTCUSD",1764162050065,0.02153523,86833.0,86824.0,0.03346]
["bitfinex","BTCUSD",1764162050348,0.02153523,86832.0,86824.0,0.03346]
["bitfinex","BTCUSD",1764162050488,0.02153523,86831.0,86824.0,0.03346]
["bitfinex","BTCUSD",1764162050694,0.02153523,86830.0,86824.0,0.03346]
["bitfinex","BTCUSD",1764162050911,0.02153523,86829.0,86821.0,0.01717748]
["bitfinex","BTCUSD",1764162051118,0.0215449,86828.0,86821.0,0.01717748]
["bitfinex","BTCUSD",1764162051345,0.42066691,86833.0,86821.0,0.01717748]
["bitfinex","BTCUSD",1764162051646,0.02155013,86832.0,86821.0,0.01717748]
["bitfinex","BTCUSD",1764162051853,0.02155013,86831.0,86821.0,0.01717748]
["bitfinex","BTCUSD",1764162052030,0.02155013,86830.0,86821.0,0.01717748]
["bitfinex","BTCUSD",1764162052231,0.02155013,86829.0,86821.0,0.01717748]
["bitfinex","BTCUSD",1764162052473,0.02155013,86828.0,86821.0,0.01717748]
["bitfinex","BTCUSD",1764162052618,0.323,86833.0,86825.0,0.05]
["bitfinex","BTCUSD",1764162052818,0.323,86833.0,86832.0,0.02283]
["bitfinex","BTCUSD",1764162053038,0.02155159,86833.0,86832.0,0.02283]
["bitfinex","BTCUSD",1764162053238,0.02155159,86833.0,86832.0,0.05629]
["bitfinex","BTCUSD",1764162055462,0.02155159,86833.0,86832.0,0.02283]
["bitfinex","BTCUSD",1764162057564,0.02157291,86833.0,86832.0,0.02283]
["bitfinex","BTCUSD",1764162060280,0.02157291,86833.0,86832.0,0.10629]
["bitfinex","BTCUSD",1764162061286,0.02157291,86833.0,86832.0,0.05629]
["bitfinex","BTCUSD",1764162061692,0.02157291,86833.0,86832.0,0.10729]
["bitfinex","BTCUSD",1764162063935,0.02157291,86833.0,86832.0,0.05729]
["bitfinex","BTCUSD",1764162068389,0.323,86841.0,86832.0,0.05729]
["bitfinex","BTCUSD",1764162068689,0.0215884,86840.0,86833.0,0.03229]
["bitfinex","BTCUSD",1764162068882,0.0215884,86839.0,86833.0,0.03229]
["bitfinex","BTCUSD",1764162069028,0.0215884,86838.0,86833.0,0.03229]
["bitfinex","BTCUSD",1764162069231,0.0215884,86837.0,86833.0,0.03229]
["bitfinex","BTCUSD",1764162069460,0.0215884,86836.0,86833.0,0.03229]
["bitfinex","BTCUSD",1764162069657,0.0215884,86835.0,86833.0,0.03229]
["bitfinex","BTCUSD",1764162069860,0.323,86841.0,86833.0,0.03229]
["bitfinex","BTCUSD",1764162070058,0.02158728,86840.0,86834.0,0.02101]
["bitfinex","BTCUSD",1764162070233,0.02158728,86839.0,86834.0,0.02101]
["bitfinex","BTCUSD",1764162070435,0.02158728,86838.0,86834.0,0.02101]
["bitfinex","BTCUSD",1764162070651,0.02158728,86837.0,86834.0,0.02101]
["bitfinex","BTCUSD",1764162070862,0.02158728,86837.0,86826.0,0.01582]
["bitfinex","BTCUSD",1764162070863,0.02158728,86836.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162071094,0.02158728,86835.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162071337,0.02158728,86834.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162071510,0.02158728,86833.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162071836,0.02158728,86832.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162072110,0.02158728,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1764162072311,2.0,86837.0,86821.0,0.01717748]
["bitfinex","BTCUSD",1764162072462,1.26313828,86831.0,86821.0,0.01717748]
["bitfinex","BTCUSD",1764162072903,1.26313828,86831.0,86821.0,0.04946748]
["bitfinex","BTCUSD",1764162075098,1.26313828,86831.0,86821.0,0.05046748]
["bitfinex","BTCUSD",1764162076558,1.26313828,86831.0,86821.0,0.01817748]
["bitfinex","BTCUSD",1764162076740,1.26313828,86831.0,86821.0,0.00110748]
["bitfinex","BTCUSD",1764162076995,0.323,86830.0,86821.0,0.01692748]
["bitfinex","BTCUSD",1764162077410,0.323,86830.0,86821.0,0.01592748]
["bitfinex","BTCUSD",1764162077759,0.323,86830.0,86829.0,0.03683]
["bitfinex","BTCUSD",1764162077945,0.323,86836.0,86829.0,0.03683]
["bitfinex","BTCUSD",1764162078308,0.323,86836.0,86829.0,0.01582]
["bitfinex","BTCUSD",1764162078497,0.323,86836.0,86821.0,0.01592748]
["bitfinex","BTCUSD",1764162078657,1.58613828,86831.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162078867,0.323,86831.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162079867,0.323,86830.0,86827.0,0.01582]
["bitfinex","BTCUSD",1764162080065,0.323,86830.0,86827.0,0.06582]
["bitfinex","BTCUSD",1764162080265,0.323,86830.0,86829.0,0.02101]
["bitfinex","BTCUSD",1764162080465,0.323,86830.0,86829.0,0.0533]
["bitfinex","BTCUSD",1764162082419,0.323,86836.0,86829.0,0.0533]
["bitfinex","BTCUSD",1764162082575,0.323,86836.0,86827.0,0.06582]
["bitfinex","BTCUSD",1764162082576,0.323,86836.0,86830.0,0.03383404]
["bitfinex","BTCUSD",1764162082779,0.323,86836.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162084187,0.02159534,86835.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162084475,0.02159534,86834.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162084645,0.323,86839.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162084844,0.02159548,86838.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162085045,0.02159548,86837.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162085254,0.02159548,86836.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162085462,0.02159548,86835.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162085639,0.02159548,86834.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162085841,0.02159597,86833.0,86827.0,0.01582]
["bitfinex","BTCUSD",1764162086041,0.323,86836.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162086362,0.02159602,86835.0,86832.0,0.01582]
["bitfinex","BTCUSD",1764162086563,0.323,86836.0,86835.0,0.03683]
["bitfinex","BTCUSD",1764162086765,0.34459565,86836.0,86835.0,0.03683]
["bitfinex","BTCUSD",1764162086968,0.34459565,86836.0,86835.0,0.06912]
["bitfinex","BTCUSD",1764162087171,0.02159565,86836.0,86835.0,0.06912]
["bitfinex","BTCUSD",1764162087808,0.02159565,86836.0,86835.0,0.03683]
["bitfinex","BTCUSD",1764162088588,0.02159565,86836.0,86835.0,0.06912]
["bitfinex","BTCUSD",1764162089155,0.02159565,86836.0,86835.0,0.03683]
["bitfinex","BTCUSD",1764162090329,0.02159565,86836.0,86832.0,0.01582]
["bitfinex","BTCUSD",1764162090491,0.02159565,86835.0,86833.0,0.01582]
["bitfinex","BTCUSD",1764162090688,0.02159565,86834.0,86833.0,0.01582]
["bitfinex","BTCUSD",1764162091107,0.02159565,86840.0,86833.0,0.01582]
["bitfinex","BTCUSD",1764162092631,0.02259565,86840.0,86833.0,0.01582]
["bitfinex","BTCUSD",1764162092814,0.02159565,86839.0,86833.0,0.01582]
["bitfinex","BTCUSD",1764162094535,0.02159565,86838.0,86833.0,0.01582]
["bitfinex","BTCUSD",1764162095944,0.02159565,86837.0,86833.0,0.01582]
["bitfinex","BTCUSD",1764162096150,0.323,86841.0,86827.0,0.01582]
["bitfinex","BTCUSD",1764162096151,0.02159565,86836.0,86827.0,0.01582]
["bitfinex","BTCUSD",1764162096357,0.02159565,86835.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162096513,0.02159565,86835.0,86820.0,0.00154404]
["bitfinex","BTCUSD",1764162096718,1.58613828,86831.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162096917,0.34459565,86831.0,86830.0,0.00154404]
["bitfinex","BTCUSD",1764162100409,0.34459565,86831.0,86821.0,0.00010748]
["bitfinex","BTCUSD",1764162100611,0.09766691,86829.0,86821.0,0.00010748]
["bitfinex","BTCUSD",1764162100810,0.34459565,86828.0,86821.0,0.00010748]
["bitfinex","BTCUSD",1764162101046,0.02159565,86827.0,86821.0,0.00010748]
["bitfinex","BTCUSD",1764162101653,0.03330465,86826.0,86821.0,0.00010748]
["bitfinex","BTCUSD",1764162101860,0.05,86824.0,86821.0,0.00010748]
["bitfinex","BTCUSD",1764162102109,0.38030424,86823.0,86821.0,0.00010748]
["bitfinex","BTCUSD",1764162102309,2.44282723,86822.0,86821.0,0.00010748]
["bitfinex","BTCUSD",1764162102467,2.52613849,86822.0,86821.0,0.00010748]
["bitfinex","BTCUSD",1764162102667,2.6413598,86822.0,86821.0,0.00010748]
["bitfinex","BTCUSD",1764162103078,0.373,86809.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162103302,0.47066691,86804.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162103481,0.49226917,86804.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162103681,0.5273136,86804.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162104033,0.4773136,86804.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162106568,0.05664669,86804.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162106774,0.05,86807.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162106926,0.0319,86804.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162107568,2.0319,86804.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162108890,2.3549,86804.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162109535,2.58530412,86804.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162110352,2.58530412,86804.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162110353,2.64782711,86804.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162110562,2.7691915,86804.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162110764,2.74188668,86804.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162111380,2.76665345,86804.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162111590,2.76865345,86804.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162111964,2.76765345,86804.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162112369,2.76765345,86804.0,86764.0,0.01697]
["bitfinex","BTCUSD",1764162112370,0.23050769,86765.0,86764.0,0.01697]
["bitfinex","BTCUSD",1764162112547,0.23050769,86765.0,86764.0,7.604e-05]
["bitfinex","BTCUSD",1764162112548,0.55350769,86765.0,86764.0,7.604e-05]
["bitfinex","BTCUSD",1764162112947,0.55350769,86765.0,86764.0,0.00156271]
["bitfinex","BTCUSD",1764162113354,0.60350769,86765.0,86764.0,0.00156271]
["bitfinex","BTCUSD",1764162113558,0.60350769,86765.0,86764.0,0.00356271]
["bitfinex","BTCUSD",1764162113837,0.56529884,86765.0,86764.0,0.00156271]
["bitfinex","BTCUSD",1764162114079,0.64860349,86765.0,86764.0,0.00256271]
["bitfinex","BTCUSD",1764162114283,0.64860349,86765.0,86764.0,0.00156271]
["bitfinex","BTCUSD",1764162114913,2.64860349,86765.0,86764.0,0.00156271]
["bitfinex","BTCUSD",1764162115557,2.64960349,86765.0,86764.0,0.00156271]
["bitfinex","BTCUSD",1764162116094,2.65060349,86765.0,86764.0,0.00156271]
["bitfinex","BTCUSD",1764162117294,2.71312648,86765.0,86764.0,0.00156271]
["bitfinex","BTCUSD",1764162117503,0.55357147,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764162117695,2.65123838,86741.0,86740.0,0.000589]
["bitfinex","BTCUSD",1764162117900,2.70123838,86741.0,86740.0,0.000589]
["bitfinex","BTCUSD",1764162118099,2.68916525,86741.0,86740.0,0.000589]
["bitfinex","BTCUSD",1764162118305,2.73916525,86741.0,86740.0,0.000589]
["bitfinex","BTCUSD",1764162118735,2.76057148,86741.0,86740.0,0.000589]
["bitfinex","BTCUSD",1764162119798,2.71057148,86741.0,86740.0,0.000589]
["bitfinex","BTCUSD",1764162120216,2.71157148,86741.0,86740.0,0.000589]
["bitfinex","BTCUSD",1764162120407,2.58059992,86741.0,86740.0,0.000589]
["bitfinex","BTCUSD",1764162120619,2.58159992,86741.0,86740.0,0.000589]
["bitfinex","BTCUSD",1764162121263,2.67926683,86741.0,86740.0,0.000589]
["bitfinex","BTCUSD",1764162123145,2.67926683,86741.0,86740.0,0.00134861]
["bitfinex","BTCUSD",1764162126279,2.72926683,86741.0,86740.0,0.00134861]
["bitfinex","BTCUSD",1764162126682,2.67926683,86741.0,86740.0,0.00134861]
["bitfinex","BTCUSD",1764162126890,2.72926683,86741.0,86740.0,0.00134861]
["bitfinex","BTCUSD",1764162127086,2.67926683,86741.0,86740.0,0.00134861]
["bitfinex","BTCUSD",1764162127307,2.73995797,86741.0,86740.0,0.00134861]
["bitfinex","BTCUSD",1764162127482,2.68995797,86741.0,86740.0,0.00134861]
["bitfinex","BTCUSD",1764162127747,2.73995797,86741.0,86740.0,0.00134861]
["bitfinex","BTCUSD",1764162127897,2.68995797,86741.0,86740.0,0.00134861]
["bitfinex","BTCUSD",1764162128102,2.73995797,86741.0,86740.0,0.00134861]
["bitfinex","BTCUSD",1764162128487,2.68995797,86741.0,86740.0,0.00134861]
["bitfinex","BTCUSD",1764162128902,0.36171959,86741.0,86740.0,0.00134861]
["bitfinex","BTCUSD",1764162129112,0.34640623,86741.0,86740.0,0.05675861]
["bitfinex","BTCUSD",1764162129544,0.02340623,86741.0,86740.0,0.05675861]
["bitfinex","BTCUSD",1764162129886,0.02240623,86741.0,86740.0,0.28733273]
["bitfinex","BTCUSD",1764162130099,0.63329328,86750.0,86740.0,0.33887677]
["bitfinex","BTCUSD",1764162130301,0.63329328,86750.0,86749.0,0.02174]
["bitfinex","BTCUSD",1764162130505,0.0214151,86750.0,86749.0,0.02174]
["bitfinex","BTCUSD",1764162130678,0.0214151,86750.0,86749.0,0.05541]
["bitfinex","BTCUSD",1764162130881,0.0214151,86750.0,86749.0,0.02174]
["bitfinex","BTCUSD",1764162131659,0.57496265,86750.0,86749.0,0.02174]
["bitfinex","BTCUSD",1764162132495,0.3444151,86750.0,86749.0,0.02174]
["bitfinex","BTCUSD",1764162132679,0.0214151,86750.0,86749.0,0.02174]
["bitfinex","BTCUSD",1764162132876,0.0214151,86750.0,86749.0,0.05456]
["bitfinex","BTCUSD",1764162134237,0.3444151,86750.0,86749.0,0.05456]
["bitfinex","BTCUSD",1764162134801,0.3444151,86750.0,86749.0,0.02174]
["bitfinex","BTCUSD",1764162135204,0.3444151,86750.0,86749.0,0.05456]
["bitfinex","BTCUSD",1764162135205,0.0214151,86750.0,86749.0,0.05456]
["bitfinex","BTCUSD",1764162135670,0.0214151,86750.0,86749.0,0.05503471]
["bitfinex","BTCUSD",1764162136147,0.0214151,86750.0,86749.0,0.00047471]
["bitfinex","BTCUSD",1764162136148,0.26270232,86750.0,86749.0,0.00047471]
["bitfinex","BTCUSD",1764162137552,0.07032391,86750.0,86749.0,0.00047471]
["bitfinex","BTCUSD",1764162137756,0.323,86751.0,86749.0,0.00047471]
["bitfinex","BTCUSD",1764162138144,0.01152737,86750.0,86740.0,0.00213304]
["bitfinex","BTCUSD",1764162138348,0.0115279,86746.0,86740.0,0.00213304]
["bitfinex","BTCUSD",1764162138551,0.3345279,86746.0,86740.0,0.03495304]
["bitfinex","BTCUSD",1764162138758,0.33452817,86744.0,86740.0,0.03495304]
["bitfinex","BTCUSD",1764162138986,0.323,86744.0,86743.0,0.02207]
["bitfinex","BTCUSD",1764162139368,0.323,86744.0,86743.0,0.05489]
["bitfinex","BTCUSD",1764162139818,0.55356349,86744.0,86743.0,0.02207]
["bitfinex","BTCUSD",1764162140021,0.55357147,86741.0,86740.0,0.001589]
["bitfinex","BTCUSD",1764162140222,0.55357147,86741.0,86740.0,0.000589]
["bitfinex","BTCUSD",1764162140504,0.57839363,86741.0,86740.0,0.000589]
["bitfinex","BTCUSD",1764162140848,0.34782216,86741.0,86740.0,0.000589]
["bitfinex","BTCUSD",1764162141051,0.57839363,86741.0,86740.0,0.000589]
["bitfinex","BTCUSD",1764162141660,0.34782216,86741.0,86740.0,0.022659]
["bitfinex","BTCUSD",1764162142099,0.34782216,86741.0,86740.0,0.023659]
["bitfinex","BTCUSD",1764162142468,0.57839363,86741.0,86740.0,0.023659]
["bitfinex","BTCUSD",1764162142668,0.57839363,86741.0,86740.0,0.001589]
["bitfinex","BTCUSD",1764162143577,0.34782216,86741.0,86740.0,0.001589]
["bitfinex","BTCUSD",1764162143758,0.57839363,86741.0,86740.0,0.001589]
["bitfinex","BTCUSD",1764162143967,0.57839363,86741.0,86740.0,0.00234861]
["bitfinex","BTCUSD",1764162144496,0.25539363,86741.0,86740.0,0.00234861]
["bitfinex","BTCUSD",1764162146630,0.57839363,86741.0,86740.0,0.00234861]
["bitfinex","BTCUSD",1764162147736,0.60950572,86741.0,86740.0,0.00234861]
["bitfinex","BTCUSD",1764162148066,0.57839363,86741.0,86740.0,0.00234861]
["bitfinex","BTCUSD",1764162148472,2.62839363,86741.0,86740.0,0.00234861]
["bitfinex","BTCUSD",1764162148675,2.74361494,86741.0,86740.0,0.00234861]
["bitfinex","BTCUSD",1764162148889,2.69091662,86741.0,86740.0,0.00234861]
["bitfinex","BTCUSD",1764162149090,2.69091662,86741.0,86740.0,0.00134861]
["bitfinex","BTCUSD",1764162149697,2.72331066,86741.0,86740.0,0.00134861]
["bitfinex","BTCUSD",1764162150198,2.72331066,86741.0,86730.0,0.0002]
["bitfinex","BTCUSD",1764162150199,0.61612104,86731.0,86730.0,0.0002]
["bitfinex","BTCUSD",1764162150326,2.67333724,86731.0,86730.0,0.00026709]
["bitfinex","BTCUSD",1764162150715,2.72333724,86731.0,86730.0,0.00026709]
["bitfinex","BTCUSD",1764162150913,2.67333724,86731.0,86730.0,0.00026709]
["bitfinex","BTCUSD",1764162151365,2.71478521,86731.0,86730.0,0.00026709]
["bitfinex","BTCUSD",1764162151735,2.76578521,86731.0,86730.0,0.00026709]
["bitfinex","BTCUSD",1764162151919,2.67433724,86731.0,86730.0,0.00026709]
["bitfinex","BTCUSD",1764162152118,2.61181425,86731.0,86730.0,0.00026709]
["bitfinex","BTCUSD",1764162152346,2.61281425,86731.0,86730.0,0.00026709]
["bitfinex","BTCUSD",1764162152592,2.66281425,86731.0,86730.0,0.00026709]
["bitfinex","BTCUSD",1764162152773,2.70425322,86731.0,86730.0,0.00026709]
["bitfinex","BTCUSD",1764162153189,2.66281425,86731.0,86730.0,0.00026709]
["bitfinex","BTCUSD",1764162153842,2.67971425,86731.0,86730.0,0.00026709]
["bitfinex","BTCUSD",1764162155879,2.4491162,86731.0,86730.0,0.00026709]
["bitfinex","BTCUSD",1764162156059,2.67971425,86731.0,86730.0,0.00058367]
["bitfinex","BTCUSD",1764162156260,2.62971425,86731.0,86730.0,0.00058367]
["bitfinex","BTCUSD",1764162156471,2.67971425,86731.0,86730.0,0.00058367]
["bitfinex","BTCUSD",1764162156671,2.66077079,86731.0,86730.0,0.00058367]
["bitfinex","BTCUSD",1764162157323,2.62971425,86731.0,86730.0,0.00058367]
["bitfinex","BTCUSD",1764162158113,0.0761162,86731.0,86730.0,0.00058367]
["bitfinex","BTCUSD",1764162158309,0.30671425,86731.0,86730.0,0.00058367]
["bitfinex","BTCUSD",1764162158521,0.62971425,86731.0,86730.0,0.00058367]
["bitfinex","BTCUSD",1764162159225,0.62771425,86731.0,86730.0,0.00058367]
["bitfinex","BTCUSD",1764162160433,0.60289209,86731.0,86730.0,0.00058367]
["bitfinex","BTCUSD",1764162160754,0.37229404,86731.0,86730.0,0.00058367]
["bitfinex","BTCUSD",1764162160957,0.58599209,86731.0,86730.0,0.02439367]
["bitfinex","BTCUSD",1764162161197,0.58599209,86731.0,86730.0,0.00058367]
["bitfinex","BTCUSD",1764162162872,0.35539404,86731.0,86730.0,0.00058367]
["bitfinex","BTCUSD",1764162163083,0.58599209,86731.0,86730.0,0.00048367]
["bitfinex","BTCUSD",1764162163285,0.57519408,86731.0,86730.0,0.00048367]
["bitfinex","BTCUSD",1764162163485,0.57516581,86731.0,86730.0,0.00048367]
["bitfinex","BTCUSD",1764162165558,0.34456776,86731.0,86730.0,0.00048367]
["bitfinex","BTCUSD",1764162165841,0.57516581,86731.0,86730.0,0.00048367]
["bitfinex","BTCUSD",1764162167041,0.34456776,86731.0,86730.0,0.00048367]
["bitfinex","BTCUSD",1764162168223,0.34456776,86731.0,86730.0,0.05768367]
["bitfinex","BTCUSD",1764162168896,0.34456776,86731.0,86730.0,0.28828438]
["bitfinex","BTCUSD",1764162169099,0.02156776,86731.0,86730.0,0.33828438]
["bitfinex","BTCUSD",1764162169303,0.90409008,86740.0,86737.0,0.05]
["bitfinex","BTCUSD",1764162169527,0.34458836,86739.0,86737.0,0.05]
["bitfinex","BTCUSD",1764162169747,0.323,86739.0,86738.0,0.03339]
["bitfinex","BTCUSD",1764162169953,0.34458811,86739.0,86738.0,0.07412]
["bitfinex","BTCUSD",1764162170364,0.323,86739.0,86738.0,0.07412]
["bitfinex","BTCUSD",1764162170572,0.323,86743.0,86738.0,0.07412]
["bitfinex","BTCUSD",1764162170754,0.0215886,86742.0,86739.0,0.03339]
["bitfinex","BTCUSD",1764162170962,0.0215886,86741.0,86739.0,0.03339]
["bitfinex","BTCUSD",1764162171132,0.323,86743.0,86739.0,0.03339]
["bitfinex","BTCUSD",1764162171305,0.323,86743.0,86742.0,0.02381]
["bitfinex","BTCUSD",1764162171500,0.02158867,86743.0,86742.0,0.02381]
["bitfinex","BTCUSD",1764162171705,0.34458867,86743.0,86742.0,0.0572]
["bitfinex","BTCUSD",1764162171931,0.57515482,86743.0,86742.0,0.0572]
["bitfinex","BTCUSD",1764162172339,0.34458867,86743.0,86742.0,0.0572]
["bitfinex","BTCUSD",1764162173083,0.02158867,86743.0,86742.0,0.0582]
["bitfinex","BTCUSD",1764162174571,0.34458867,86743.0,86742.0,0.0582]
["bitfinex","BTCUSD",1764162175316,0.57515482,86743.0,86742.0,0.0582]
["bitfinex","BTCUSD",1764162175484,0.57515482,86743.0,86742.0,0.02481]
["bitfinex","BTCUSD",1764162178628,0.57515482,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1764162180152,0.55357678,86739.0,86738.0,0.01692]
["bitfinex","BTCUSD",1764162180368,0.57516545,86739.0,86738.0,0.01692]
["bitfinex","BTCUSD",1764162181573,0.34458867,86739.0,86738.0,0.07412]
["bitfinex","BTCUSD",1764162182235,0.34458867,86739.0,86738.0,0.07512]
["bitfinex","BTCUSD",1764162182445,0.57516545,86739.0,86738.0,0.07512]
["bitfinex","BTCUSD",1764162182670,0.34458867,86739.0,86738.0,0.07512]
["bitfinex","BTCUSD",1764162183391,0.6329533,86750.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764162183613,0.01306701,86765.0,86760.0,0.00154404]
["bitfinex","BTCUSD",1764162183835,0.02158628,86764.0,86761.0,0.08339]
["bitfinex","BTCUSD",1764162184049,0.01306701,86765.0,86758.0,0.01692]
["bitfinex","BTCUSD",1764162184050,0.02158628,86763.0,86758.0,0.01692]
["bitfinex","BTCUSD",1764162184273,0.02459239,86765.0,86758.0,0.01692]
["bitfinex","BTCUSD",1764162184485,0.02157624,86764.0,86758.0,0.01692]
["bitfinex","BTCUSD",1764162184717,0.03310189,86763.0,86758.0,0.01692]
["bitfinex","BTCUSD",1764162184925,0.01152578,86762.0,86758.0,0.01692]
["bitfinex","BTCUSD",1764162185141,0.01191416,86764.0,86758.0,0.05031]
["bitfinex","BTCUSD",1764162185333,0.56542499,86764.0,86762.0,0.02381]
["bitfinex","BTCUSD",1764162185753,0.32338865,86764.0,86762.0,0.02381]
["bitfinex","BTCUSD",1764162185962,0.32338865,86764.0,86763.0,0.06063]
["bitfinex","BTCUSD",1764162186368,0.00038865,86764.0,86763.0,0.06063]
["bitfinex","BTCUSD",1764162186579,0.00038865,86764.0,86763.0,0.11063]
["bitfinex","BTCUSD",1764162186993,0.00038865,86764.0,86763.0,0.06063]
["bitfinex","BTCUSD",1764162187578,0.00038865,86764.0,86763.0,0.06042]
["bitfinex","BTCUSD",1764162187993,0.55389899,86764.0,86763.0,0.001]
["bitfinex","BTCUSD",1764162188870,0.33452591,86761.0,86758.0,0.01692]
["bitfinex","BTCUSD",1764162189076,0.33452591,86761.0,86751.0,0.11458691]
["bitfinex","BTCUSD",1764162189077,0.323,86752.0,86751.0,0.01692]
["bitfinex","BTCUSD",1764162189297,0.01152684,86754.0,86740.0,0.00154404]
["bitfinex","BTCUSD",1764162189511,0.01152764,86748.0,86744.0,0.05054]
["bitfinex","BTCUSD",1764162189681,0.56508476,86747.0,86744.0,0.01692]
["bitfinex","BTCUSD",1764162189899,0.33452777,86747.0,86744.0,0.01692]
["bitfinex","BTCUSD",1764162190103,0.323,86741.0,86740.0,0.00154404]
["bitfinex","BTCUSD",1764162190302,0.33452857,86741.0,86738.0,0.01692]
["bitfinex","BTCUSD",1764162190518,0.323,86741.0,86738.0,0.01692]
["bitfinex","BTCUSD",1764162190926,0.323,86741.0,86740.0,0.02329]
["bitfinex","BTCUSD",1764162191101,0.01152817,86744.0,86740.0,0.02329]
["bitfinex","BTCUSD",1764162191299,0.323,86745.0,86740.0,0.02329]
["bitfinex","BTCUSD",1764162191495,0.323,86745.0,86740.0,0.05691]
["bitfinex","BTCUSD",1764162191716,0.56508975,86745.0,86740.0,0.05691]
["bitfinex","BTCUSD",1764162191917,0.23056374,86744.0,86740.0,0.05691]
["bitfinex","BTCUSD",1764162192118,0.323,86742.0,86740.0,0.02329]
["bitfinex","BTCUSD",1764162192740,0.323,86742.0,86741.0,0.05691]
["bitfinex","BTCUSD",1764162193137,0.01152817,86744.0,86741.0,0.05691]
["bitfinex","BTCUSD",1764162193339,0.33452804,86745.0,86743.0,0.02329]
["bitfinex","BTCUSD",1764162193543,0.33452804,86745.0,86743.0,0.04003]
["bitfinex","BTCUSD",1764162193745,0.56508891,86745.0,86743.0,0.04003]
["bitfinex","BTCUSD",1764162194091,0.323,86745.0,86744.0,0.02329]
["bitfinex","BTCUSD",1764162194232,0.24207924,86749.0,86744.0,0.02329]
["bitfinex","BTCUSD",1764162194233,0.56508026,86749.0,86744.0,0.02329]
["bitfinex","BTCUSD",1764162194603,0.33452777,86747.0,86744.0,0.02329]
["bitfinex","BTCUSD",1764162194767,0.56508586,86747.0,86744.0,0.02329]
["bitfinex","BTCUSD",1764162194970,0.323,86745.0,86744.0,0.02329]
["bitfinex","BTCUSD",1764162195470,0.55356083,86745.0,86744.0,0.02329]
["bitfinex","BTCUSD",1764162195671,0.323,86745.0,86744.0,0.02329]
["bitfinex","BTCUSD",1764162195873,0.323,86745.0,86744.0,0.05691]
["bitfinex","BTCUSD",1764162196093,0.323,86751.0,86744.0,0.05691]
["bitfinex","BTCUSD",1764162196291,0.02157392,86750.0,86744.0,0.05691]
["bitfinex","BTCUSD",1764162196433,0.02157392,86749.0,86744.0,0.05691]
["bitfinex","BTCUSD",1764162196639,0.02157392,86748.0,86744.0,0.05691]
["bitfinex","BTCUSD",1764162196834,0.33452737,86750.0,86744.0,0.02329]
["bitfinex","BTCUSD",1764162196835,0.02157392,86747.0,86744.0,0.02329]
["bitfinex","BTCUSD",1764162197097,0.323,86750.0,86743.0,0.05036]
["bitfinex","BTCUSD",1764162197264,0.0215787,86749.0,86746.0,0.02329]
["bitfinex","BTCUSD",1764162197439,0.0215787,86748.0,86746.0,0.02329]
["bitfinex","BTCUSD",1764162197643,0.0215787,86747.0,86746.0,0.02329]
["bitfinex","BTCUSD",1764162198088,0.0215787,86747.0,86746.0,0.05691]
["bitfinex","BTCUSD",1764162203248,0.53953027,86760.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1764162203453,0.53953027,86760.0,86759.0,0.04003]
["bitfinex","BTCUSD",1764162203678,0.86253027,86760.0,86759.0,0.04003]
["bitfinex","BTCUSD",1764162203886,0.01306701,86765.0,86760.0,0.23052045]
["bitfinex","BTCUSD",1764162204098,0.01306701,86765.0,86763.0,0.02329]
["bitfinex","BTCUSD",1764162204304,0.01306701,86765.0,86763.0,0.05691]
["bitfinex","BTCUSD",1764162204520,0.230519,86761.0,86759.0,0.01674]
["bitfinex","BTCUSD",1764162204716,0.02196934,86764.0,86759.0,0.01674]
["bitfinex","BTCUSD",1764162204717,0.323,86760.0,86759.0,0.01674]
["bitfinex","BTCUSD",1764162204931,0.323,86760.0,86759.0,0.01774]
["bitfinex","BTCUSD",1764162205153,0.323,86760.0,86759.0,0.04003]
["bitfinex","BTCUSD",1764162205354,0.323,86760.0,86759.0,0.07365]
["bitfinex","BTCUSD",1764162205585,0.00038865,86764.0,86759.0,0.07365]
["bitfinex","BTCUSD",1764162205785,0.00038865,86764.0,86763.0,0.02329]
["bitfinex","BTCUSD",1764162206345,0.00038865,86764.0,86763.0,0.287423]
["bitfinex","BTCUSD",1764162206543,0.00038865,86764.0,86763.0,0.337423]
["bitfinex","BTCUSD",1764162207857,0.00038865,86764.0,86763.0,0.338423]
["bitfinex","BTCUSD",1764162208033,0.00038865,86764.0,86763.0,0.10691]
["bitfinex","BTCUSD",1764162208365,0.00038865,86764.0,86763.0,0.338423]
["bitfinex","BTCUSD",1764162208572,0.00038865,86764.0,86763.0,0.337423]
["bitfinex","BTCUSD",1764162208932,0.00038865,86764.0,86763.0,0.339423]
["bitfinex","BTCUSD",1764162209133,0.00038865,86764.0,86763.0,0.10891]
["bitfinex","BTCUSD",1764162209924,0.00038865,86764.0,86763.0,0.339423]
["bitfinex","BTCUSD",1764162217440,0.00038865,86764.0,86763.0,0.38933582]
["bitfinex","BTCUSD",1764162218220,0.00038865,86764.0,86763.0,0.287423]
["bitfinex","BTCUSD",1764162218449,0.00038865,86764.0,86763.0,0.337423]
["bitfinex","BTCUSD",1764162218653,0.00038865,86764.0,86763.0,0.341423]
["bitfinex","BTCUSD",1764162219406,0.00038865,86764.0,86763.0,0.342423]
["bitfinex","BTCUSD",1764162219821,0.00038865,86764.0,86763.0,0.341423]
["bitfinex","BTCUSD",1764162220179,0.00038865,86764.0,86763.0,0.338423]
["bitfinex","BTCUSD",1764162220376,0.00038865,86764.0,86763.0,0.341423]
["bitfinex","BTCUSD",1764162221996,0.00038865,86764.0,86763.0,0.40394599]
["bitfinex","BTCUSD",1764162222294,0.05293444,86813.0,86763.0,0.40394599]
["bitfinex","BTCUSD",1764162222295,2.0,86811.0,86803.0,0.23040421]
["bitfinex","BTCUSD",1764162222438,2.0,86809.0,86801.0,0.05]
["bitfinex","BTCUSD",1764162222640,0.323,86806.0,86801.0,0.09882]
["bitfinex","BTCUSD",1764162222849,0.02152914,86805.0,86801.0,0.09882]
["bitfinex","BTCUSD",1764162223048,0.02152914,86804.0,86802.0,0.03208]
["bitfinex","BTCUSD",1764162223247,0.323,86808.0,86802.0,0.03208]
["bitfinex","BTCUSD",1764162223469,0.02152083,86807.0,86803.0,0.02323]
["bitfinex","BTCUSD",1764162223669,0.323,86808.0,86806.0,0.01674]
["bitfinex","BTCUSD",1764162223873,0.02152089,86807.0,86806.0,0.01674]
["bitfinex","BTCUSD",1764162224880,0.58661759,86807.0,86806.0,0.01674]
["bitfinex","BTCUSD",1764162225881,0.55340943,86802.0,86801.0,0.01674]
["bitfinex","BTCUSD",1764162226909,0.55342271,86797.0,86792.0,0.01674]
["bitfinex","BTCUSD",1764162227114,0.55343332,86793.0,86792.0,0.01674]
["bitfinex","BTCUSD",1764162227290,0.323,86793.0,86792.0,0.01674]
["bitfinex","BTCUSD",1764162227493,0.323,86793.0,86792.0,0.07205]
["bitfinex","BTCUSD",1764162227901,0.0115214,86795.0,86792.0,0.07205]
["bitfinex","BTCUSD",1764162228074,0.0115214,86795.0,86793.0,0.02323]
["bitfinex","BTCUSD",1764162228288,0.23041317,86801.0,86794.0,0.02323]
["bitfinex","BTCUSD",1764162228502,0.53987431,86802.0,86795.0,0.02323]
["bitfinex","BTCUSD",1764162228503,0.23042536,86796.0,86795.0,0.02323]
["bitfinex","BTCUSD",1764162228903,0.00098045,86796.0,86795.0,0.02323]
["bitfinex","BTCUSD",1764162229150,0.0115214,86795.0,86792.0,0.01674]
["bitfinex","BTCUSD",1764162229315,0.23043216,86794.0,86792.0,0.01674]
["bitfinex","BTCUSD",1764162229517,0.24194249,86798.0,86792.0,0.01674]
["bitfinex","BTCUSD",1764162229717,0.03303634,86797.0,86792.0,0.01674]
["bitfinex","BTCUSD",1764162229922,0.0115206,86801.0,86792.0,0.01674]
["bitfinex","BTCUSD",1764162230122,0.011521,86798.0,86792.0,0.01674]
["bitfinex","BTCUSD",1764162230357,0.02151521,86797.0,86792.0,0.01674]
["bitfinex","BTCUSD",1764162230761,0.02151521,86796.0,86793.0,0.03208]
["bitfinex","BTCUSD",1764162231099,0.01152219,86789.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162231299,0.01152272,86785.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162231498,0.23046396,86782.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162231767,0.02152021,86781.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162231969,0.02152021,86781.0,86780.0,0.02477404]
["bitfinex","BTCUSD",1764162232410,0.02152021,86782.0,86780.0,0.02477404]
["bitfinex","BTCUSD",1764162232623,0.02154194,86781.0,86780.0,0.03362404]
["bitfinex","BTCUSD",1764162232978,0.02154194,86781.0,86780.0,0.05685404]
["bitfinex","BTCUSD",1764162233354,0.02154194,86781.0,86780.0,0.05531]
["bitfinex","BTCUSD",1764162233758,0.02154194,86781.0,86780.0,0.02323]
["bitfinex","BTCUSD",1764162234249,0.02154194,86781.0,86780.0,0.05531]
["bitfinex","BTCUSD",1764162237100,0.02154194,86781.0,86780.0,0.02323]
["bitfinex","BTCUSD",1764162237503,0.02154194,86781.0,86780.0,0.05531]
["bitfinex","BTCUSD",1764162237919,0.02154194,86781.0,86780.0,0.10531]
["bitfinex","BTCUSD",1764162238711,0.02154194,86781.0,86780.0,0.33577784]
["bitfinex","BTCUSD",1764162239127,0.53870418,86790.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1764162239335,0.53870418,86800.0,86798.0,0.05]
["bitfinex","BTCUSD",1764162239554,0.344569,86799.0,86798.0,0.05]
["bitfinex","BTCUSD",1764162239748,0.5749864,86799.0,86798.0,0.05]
["bitfinex","BTCUSD",1764162239980,0.5749864,86799.0,86798.0,0.07323]
["bitfinex","BTCUSD",1764162240152,0.021569,86799.0,86798.0,0.05531]
["bitfinex","BTCUSD",1764162241109,0.021569,86799.0,86798.0,0.10531]
["bitfinex","BTCUSD",1764162244412,0.5749864,86799.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162244661,0.01152179,86792.0,86782.0,0.03208]
["bitfinex","BTCUSD",1764162244861,0.323,86790.0,86782.0,0.03208]
["bitfinex","BTCUSD",1764162245141,0.3445761,86790.0,86782.0,0.03208]
["bitfinex","BTCUSD",1764162245346,0.23044926,86787.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162245567,0.0215761,86786.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162245705,0.01152286,86784.0,86780.0,0.03384404]
["bitfinex","BTCUSD",1764162245924,0.23046273,86782.0,86780.0,0.0323]
["bitfinex","BTCUSD",1764162246127,0.23046784,86780.0,86779.0,0.01674]
["bitfinex","BTCUSD",1764162246329,0.25204394,86780.0,86779.0,0.01674]
["bitfinex","BTCUSD",1764162247048,0.0215761,86780.0,86779.0,0.07187]
["bitfinex","BTCUSD",1764162247277,0.001,86787.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162247435,0.02258538,86787.0,86780.0,0.03384404]
["bitfinex","BTCUSD",1764162247624,0.01152286,86784.0,86780.0,0.03384404]
["bitfinex","BTCUSD",1764162247826,0.02158538,86783.0,86780.0,0.03384404]
["bitfinex","BTCUSD",1764162248043,0.02158538,86782.0,86780.0,0.03384404]
["bitfinex","BTCUSD",1764162248241,0.02158538,86781.0,86780.0,0.03384404]
["bitfinex","BTCUSD",1764162248636,0.57505057,86781.0,86780.0,0.02306404]
["bitfinex","BTCUSD",1764162249248,0.34458538,86781.0,86780.0,0.02306404]
["bitfinex","BTCUSD",1764162249777,0.34458538,86781.0,86780.0,0.05535404]
["bitfinex","BTCUSD",1764162249977,0.34458491,86781.0,86780.0,0.05535404]
["bitfinex","BTCUSD",1764162250176,0.34509104,86781.0,86780.0,0.05535404]
["bitfinex","BTCUSD",1764162250375,0.34509104,86781.0,86780.0,0.10535404]
["bitfinex","BTCUSD",1764162250754,0.34509104,86781.0,86780.0,0.33582188]
["bitfinex","BTCUSD",1764162251022,0.34509104,86781.0,86780.0,0.10381]
["bitfinex","BTCUSD",1764162252241,0.34509104,86781.0,86780.0,0.02152]
["bitfinex","BTCUSD",1764162252737,0.55346784,86780.0,86779.0,0.01674]
["bitfinex","BTCUSD",1764162252917,0.57505275,86780.0,86779.0,0.01674]
["bitfinex","BTCUSD",1764162253724,0.34458491,86780.0,86779.0,0.03826]
["bitfinex","BTCUSD",1764162253931,0.02158491,86780.0,86779.0,0.07055]
["bitfinex","BTCUSD",1764162254748,0.34458491,86780.0,86779.0,0.07055]
["bitfinex","BTCUSD",1764162255713,0.02158491,86780.0,86779.0,0.07055]
["bitfinex","BTCUSD",1764162255918,0.34458491,86780.0,86779.0,0.07055]
["bitfinex","BTCUSD",1764162256465,0.34459433,86780.0,86779.0,0.03826]
["bitfinex","BTCUSD",1764162256620,0.34459433,86780.0,86779.0,0.01674]
["bitfinex","BTCUSD",1764162257072,0.02159433,86780.0,86779.0,0.07055]
["bitfinex","BTCUSD",1764162257472,0.02159433,86780.0,86779.0,0.12055]
["bitfinex","BTCUSD",1764162257843,0.323,86773.0,86768.0,0.01674]
["bitfinex","BTCUSD",1764162258186,0.323,86773.0,86768.0,0.04903]
["bitfinex","BTCUSD",1764162258187,0.02159775,86772.0,86768.0,0.04903]
["bitfinex","BTCUSD",1764162258333,0.02159775,86771.0,86769.0,0.03229]
["bitfinex","BTCUSD",1764162258541,0.323,86773.0,86770.0,0.02152]
["bitfinex","BTCUSD",1764162258744,0.323,86773.0,86772.0,0.02152]
["bitfinex","BTCUSD",1764162258947,0.02159747,86773.0,86772.0,0.02152]
["bitfinex","BTCUSD",1764162261315,0.25208391,86773.0,86772.0,0.02152]
["bitfinex","BTCUSD",1764162262270,0.323,86770.0,86768.0,0.01674]
["bitfinex","BTCUSD",1764162262471,0.323,86769.0,86768.0,0.01680709]
["bitfinex","BTCUSD",1764162263010,0.323,86769.0,86768.0,0.07061709]
["bitfinex","BTCUSD",1764162263441,0.323,86769.0,86768.0,0.07161709]
["bitfinex","BTCUSD",1764162263737,0.323,86769.0,86768.0,0.03832709]
["bitfinex","BTCUSD",1764162263941,0.323,86769.0,86768.0,0.07161709]
["bitfinex","BTCUSD",1764162264599,0.323,86769.0,86768.0,0.12161709]
["bitfinex","BTCUSD",1764162266307,0.00025309,86773.0,86772.0,0.28048909]
["bitfinex","BTCUSD",1764162266507,0.00025309,86773.0,86772.0,0.30200909]
["bitfinex","BTCUSD",1764162266679,0.00025309,86773.0,86772.0,0.33429909]
["bitfinex","BTCUSD",1764162268568,0.00025309,86773.0,86772.0,0.33529909]
["bitfinex","BTCUSD",1764162269245,0.63238313,86782.0,86774.0,0.23048272]
["bitfinex","BTCUSD",1764162269579,0.02158754,86781.0,86780.0,0.0388]
["bitfinex","BTCUSD",1764162269774,0.02158754,86781.0,86780.0,0.24774784]
["bitfinex","BTCUSD",1764162270069,0.04141543,86815.0,86780.0,0.24774784]
["bitfinex","BTCUSD",1764162270070,0.63238313,86810.0,86800.0,0.00154404]
["bitfinex","BTCUSD",1764162270270,0.63238313,86810.0,86780.0,0.07109]
["bitfinex","BTCUSD",1764162270271,0.02158324,86806.0,86796.0,0.01728]
["bitfinex","BTCUSD",1764162270411,0.04389509,86805.0,86800.0,0.00154404]
["bitfinex","BTCUSD",1764162270613,0.24194327,86799.0,86790.0,0.01882404]
["bitfinex","BTCUSD",1764162270952,0.02158129,86798.0,86790.0,0.06882404]
["bitfinex","BTCUSD",1764162271158,0.63238313,86800.0,86790.0,0.06882404]
["bitfinex","BTCUSD",1764162271382,0.95538313,86800.0,86799.0,0.02152]
["bitfinex","BTCUSD",1764162271584,0.57499508,86800.0,86799.0,0.02152]
["bitfinex","BTCUSD",1764162271787,0.34458034,86800.0,86798.0,0.01728]
["bitfinex","BTCUSD",1764162272003,0.02158034,86799.0,86798.0,0.01728]
["bitfinex","BTCUSD",1764162273981,0.34458034,86799.0,86798.0,0.01728]
["bitfinex","BTCUSD",1764162274496,0.34458034,86799.0,86790.0,0.06882404]
["bitfinex","BTCUSD",1764162274497,0.23042847,86795.0,86790.0,0.06882404]
["bitfinex","BTCUSD",1764162274728,0.01152206,86790.0,86787.0,0.01728]
["bitfinex","BTCUSD",1764162275003,0.00025305,86781.0,86780.0,0.01728]
["bitfinex","BTCUSD",1764162275162,0.00025305,86781.0,86778.0,0.01728]
["bitfinex","BTCUSD",1764162276442,0.00025305,86781.0,86780.0,0.02152]
["bitfinex","BTCUSD",1764162276648,0.00025305,86781.0,86780.0,0.07152]
["bitfinex","BTCUSD",1764162276824,0.00025305,86781.0,86780.0,0.10381]
["bitfinex","BTCUSD",1764162277426,0.00025305,86781.0,86778.0,0.01728]
["bitfinex","BTCUSD",1764162277427,0.34483909,86781.0,86778.0,0.01728]
["bitfinex","BTCUSD",1764162277631,0.32325305,86781.0,86778.0,0.01728]
["bitfinex","BTCUSD",1764162278013,0.3347763,86781.0,86778.0,0.01728]
["bitfinex","BTCUSD",1764162278232,0.2304705,86779.0,86773.0,0.01825]
["bitfinex","BTCUSD",1764162278543,0.0117763,86781.0,86773.0,0.01825]
["bitfinex","BTCUSD",1764162278544,0.00025305,86781.0,86773.0,0.01825]
["bitfinex","BTCUSD",1764162278745,0.02158627,86780.0,86773.0,0.01825]
["bitfinex","BTCUSD",1764162278976,0.35610979,86779.0,86773.0,0.01825]
["bitfinex","BTCUSD",1764162279191,0.23048086,86776.0,86770.0,0.00154404]
["bitfinex","BTCUSD",1764162279321,0.24201317,86773.0,86769.0,0.01728]
["bitfinex","BTCUSD",1764162279710,0.01152538,86765.0,86760.0,0.00154404]
["bitfinex","BTCUSD",1764162279920,0.24203885,86763.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162280122,0.323,86761.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162280524,0.42644743,86761.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162280764,0.3445871,86761.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162284372,0.3945871,86761.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162284615,2.3945871,86761.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162284818,2.3445871,86761.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162286133,2.3945871,86761.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162286549,2.62610542,86761.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162286909,2.57510542,86761.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162287350,0.57610542,86761.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162287912,0.25310542,86761.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162288107,0.57610542,86761.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162289356,0.57510542,86761.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162289573,0.55351832,86761.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162291340,0.57504068,86761.0,86760.0,6.709e-05]
["bitfinex","BTCUSD",1764162295344,0.5,86794.0,86770.0,0.00154404]
["bitfinex","BTCUSD",1764162295547,0.5,86794.0,86780.0,0.04173]
["bitfinex","BTCUSD",1764162295548,0.01152179,86792.0,86780.0,0.04173]
["bitfinex","BTCUSD",1764162295743,0.24195851,86792.0,86780.0,0.09173]
["bitfinex","BTCUSD",1764162295948,0.24195851,86792.0,86780.0,0.12722]
["bitfinex","BTCUSD",1764162296148,0.323,86787.0,86780.0,0.12722]
["bitfinex","BTCUSD",1764162296358,0.00125305,86781.0,86780.0,0.12722]
["bitfinex","BTCUSD",1764162296779,0.00025305,86781.0,86780.0,0.12722]
["bitfinex","BTCUSD",1764162297177,0.00025305,86781.0,86780.0,0.12822]
["bitfinex","BTCUSD",1764162298740,0.00025305,86781.0,86780.0,0.04273]
["bitfinex","BTCUSD",1764162298942,0.00025305,86781.0,86780.0,0.01925]
["bitfinex","BTCUSD",1764162299169,0.00025305,86781.0,86780.0,0.07822]
["bitfinex","BTCUSD",1764162299785,0.00025305,86781.0,86780.0,0.04273]
["bitfinex","BTCUSD",1764162299917,0.00025305,86781.0,86780.0,0.04173]
["bitfinex","BTCUSD",1764162300124,0.00025305,86781.0,86773.0,0.01825]
["bitfinex","BTCUSD",1764162300338,0.33452352,86779.0,86770.0,0.00154404]
["bitfinex","BTCUSD",1764162300614,0.323,86777.0,86770.0,0.00154404]
["bitfinex","BTCUSD",1764162300765,0.323,86775.0,86771.0,0.01825]
["bitfinex","BTCUSD",1764162301285,0.323,86775.0,86774.0,0.02348]
["bitfinex","BTCUSD",1764162301491,0.323,86775.0,86774.0,0.33945378]
["bitfinex","BTCUSD",1764162301654,0.00025305,86781.0,86780.0,0.05]
["bitfinex","BTCUSD",1764162301856,0.00025305,86781.0,86780.0,0.10897]
["bitfinex","BTCUSD",1764162302128,0.00025305,86781.0,86780.0,0.33943784]
["bitfinex","BTCUSD",1764162302304,0.00025305,86781.0,86780.0,0.10897]
["bitfinex","BTCUSD",1764162302471,0.00025305,86781.0,86780.0,0.33943784]
["bitfinex","BTCUSD",1764162302666,0.00025305,86781.0,86780.0,0.10897]
["bitfinex","BTCUSD",1764162303203,0.00025305,86781.0,86780.0,0.33943784]
["bitfinex","BTCUSD",1764162303627,0.00025305,86781.0,86780.0,0.44311671]
["bitfinex","BTCUSD",1764162304178,0.00025305,86781.0,86780.0,0.44411671]
["bitfinex","BTCUSD",1764162304370,0.00025305,86781.0,86780.0,0.44311671]
["bitfinex","BTCUSD",1764162304577,2.0,86809.0,86807.0,0.01825]
["bitfinex","BTCUSD",1764162304757,2.34452182,86808.0,86807.0,0.01825]
["bitfinex","BTCUSD",1764162304952,2.57491533,86808.0,86807.0,0.01825]
["bitfinex","BTCUSD",1764162305360,0.24192525,86804.0,86800.0,0.01979404]
["bitfinex","BTCUSD",1764162305529,0.01152087,86799.0,86790.0,0.01979404]
["bitfinex","BTCUSD",1764162305731,0.323,86797.0,86790.0,0.01979404]
["bitfinex","BTCUSD",1764162305959,0.01152166,86793.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162306160,0.01152206,86790.0,86781.0,0.016]
["bitfinex","BTCUSD",1764162306378,0.01152246,86787.0,86781.0,0.016]
["bitfinex","BTCUSD",1764162306765,0.01152286,86784.0,86781.0,0.016]
["bitfinex","BTCUSD",1764162306958,0.23044662,86788.0,86781.0,0.016]
["bitfinex","BTCUSD",1764162307185,0.323,86791.0,86787.0,0.02228]
["bitfinex","BTCUSD",1764162307361,0.01152206,86790.0,86787.0,0.02228]
["bitfinex","BTCUSD",1764162307567,0.01152233,86788.0,86781.0,0.016]
["bitfinex","BTCUSD",1764162307763,0.33452206,86790.0,86781.0,0.016]
["bitfinex","BTCUSD",1764162308097,0.24196675,86789.0,86782.0,0.03421]
["bitfinex","BTCUSD",1764162308305,0.33452233,86788.0,86782.0,0.03421]
["bitfinex","BTCUSD",1764162308699,0.01152246,86787.0,86782.0,0.03421]
["bitfinex","BTCUSD",1764162308906,0.323,86786.0,86782.0,0.03421]
["bitfinex","BTCUSD",1764162309063,0.33452259,86786.0,86782.0,0.03421]
["bitfinex","BTCUSD",1764162309399,0.323,86786.0,86785.0,0.02204]
["bitfinex","BTCUSD",1764162310308,0.01152219,86789.0,86785.0,0.05658]
["bitfinex","BTCUSD",1764162310615,0.323,86786.0,86785.0,0.03454]
["bitfinex","BTCUSD",1764162310770,0.01152233,86788.0,86786.0,0.02204]
["bitfinex","BTCUSD",1764162311393,0.2304705,86779.0,86770.0,0.03608404]
["bitfinex","BTCUSD",1764162311628,0.5534705,86779.0,86770.0,0.03608404]
["bitfinex","BTCUSD",1764162312004,0.323,86779.0,86778.0,0.03804]
["bitfinex","BTCUSD",1764162312204,0.323,86779.0,86778.0,0.07258]
["bitfinex","BTCUSD",1764162312631,0.33452286,86784.0,86778.0,0.07258]
["bitfinex","BTCUSD",1764162312946,0.323,86782.0,86778.0,0.07258]
["bitfinex","BTCUSD",1764162313108,0.01152325,86781.0,86778.0,0.07258]
["bitfinex","BTCUSD",1764162313495,0.323,86782.0,86778.0,0.07258]
["bitfinex","BTCUSD",1764162313700,0.323,86782.0,86781.0,0.01601]
["bitfinex","BTCUSD",1764162314253,0.55346253,86782.0,86781.0,0.01601]
["bitfinex","BTCUSD",1764162315969,0.323,86784.0,86781.0,0.03805]
["bitfinex","BTCUSD",1764162316324,0.323,86782.0,86781.0,0.01601]
["bitfinex","BTCUSD",1764162317511,0.323,86787.0,86781.0,0.07259]
["bitfinex","BTCUSD",1764162317708,0.02153655,86786.0,86782.0,0.03454]
["bitfinex","BTCUSD",1764162318010,0.323,86787.0,86786.0,0.02204]
["bitfinex","BTCUSD",1764162318706,0.323,86788.0,86786.0,0.02204]
["bitfinex","BTCUSD",1764162319471,0.323,86788.0,86787.0,0.05658]
["bitfinex","BTCUSD",1764162319687,0.00025301,86789.0,86787.0,0.05658]
["bitfinex","BTCUSD",1764162319902,0.00025301,86789.0,86788.0,0.05658]
["bitfinex","BTCUSD",1764162320096,0.02179738,86789.0,86788.0,0.05658]
["bitfinex","BTCUSD",1764162320276,0.02179738,86789.0,86788.0,0.02204]
["bitfinex","BTCUSD",1764162320479,0.34479738,86789.0,86788.0,0.02204]
["bitfinex","BTCUSD",1764162320722,0.34479738,86789.0,86788.0,0.05658]
["bitfinex","BTCUSD",1764162320888,0.34479738,86789.0,86788.0,0.10658]
["bitfinex","BTCUSD",1764162321231,0.34479738,86789.0,86788.0,0.12259]
["bitfinex","BTCUSD",1764162321540,0.34479738,86789.0,86788.0,0.07259]
["bitfinex","BTCUSD",1764162321934,0.02179738,86789.0,86788.0,0.07259]
["bitfinex","BTCUSD",1764162322139,0.01807869,86819.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162322140,0.01807869,86818.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162322360,0.02155816,86817.0,86816.0,0.01601]
["bitfinex","BTCUSD",1764162322501,7.612e-05,86818.0,86816.0,0.03805]
["bitfinex","BTCUSD",1764162322697,0.02155413,86817.0,86816.0,0.03805]
["bitfinex","BTCUSD",1764162322933,0.02243935,86817.0,86816.0,0.03805]
["bitfinex","BTCUSD",1764162323113,0.02243935,86817.0,86811.0,0.01601]
["bitfinex","BTCUSD",1764162323311,0.323,86815.0,86811.0,0.01601]
["bitfinex","BTCUSD",1764162323539,0.00072719,86812.0,86811.0,0.01601]
["bitfinex","BTCUSD",1764162323964,0.00072719,86812.0,86811.0,0.03805]
["bitfinex","BTCUSD",1764162324480,0.32372719,86812.0,86811.0,0.03805]
["bitfinex","BTCUSD",1764162324620,0.34528301,86812.0,86811.0,0.03805]
["bitfinex","BTCUSD",1764162325079,0.32372719,86812.0,86811.0,0.03805]
["bitfinex","BTCUSD",1764162325299,0.34529622,86812.0,86811.0,0.07259]
["bitfinex","BTCUSD",1764162325579,0.02229622,86812.0,86811.0,0.07259]
["bitfinex","BTCUSD",1764162326297,0.34529622,86812.0,86811.0,0.03805]
["bitfinex","BTCUSD",1764162326467,0.34529622,86812.0,86811.0,0.01601]
["bitfinex","BTCUSD",1764162327780,0.02229622,86812.0,86811.0,0.03805]
["bitfinex","BTCUSD",1764162327982,0.02229622,86812.0,86811.0,0.30297555]
["bitfinex","BTCUSD",1764162328197,0.00072719,86812.0,86811.0,0.35297555]
["bitfinex","BTCUSD",1764162328749,7.612e-05,86818.0,86811.0,0.35297555]
["bitfinex","BTCUSD",1764162328953,7.612e-05,86818.0,86817.0,0.30240962]
["bitfinex","BTCUSD",1764162329168,7.612e-05,86818.0,86817.0,0.33694962]
["bitfinex","BTCUSD",1764162332667,7.612e-05,86818.0,86817.0,0.39947261]
["bitfinex","BTCUSD",1764162334087,7.612e-05,86818.0,86817.0,0.11910299]
["bitfinex","BTCUSD",1764162334318,7.612e-05,86818.0,86817.0,0.16910299]
["bitfinex","BTCUSD",1764162335539,7.612e-05,86818.0,86817.0,0.10658]
["bitfinex","BTCUSD",1764162335540,2.812e-05,86818.0,86817.0,0.10658]
["bitfinex","BTCUSD",1764162336776,0.00010791,86820.0,86819.0,0.07204]
["bitfinex","BTCUSD",1764162336980,0.00010791,86820.0,86819.0,0.10658]
["bitfinex","BTCUSD",1764162337182,0.00010791,86820.0,86819.0,0.05658]
["bitfinex","BTCUSD",1764162339597,0.00010791,86820.0,86819.0,0.10658]
["bitfinex","BTCUSD",1764162341328,0.00010791,86820.0,86819.0,0.05658]
["bitfinex","BTCUSD",1764162345068,0.00010791,86820.0,86819.0,0.28694432]
["bitfinex","BTCUSD",1764162346120,0.00010791,86820.0,86819.0,0.33694432]
["bitfinex","BTCUSD",1764162347942,0.0004,86830.0,86828.0,0.26975044]
["bitfinex","BTCUSD",1764162348190,0.02150744,86829.0,86828.0,0.24758044]
["bitfinex","BTCUSD",1764162348390,0.02150744,86829.0,86828.0,0.01724]
["bitfinex","BTCUSD",1764162348603,0.02150744,86829.0,86828.0,0.26975044]
["bitfinex","BTCUSD",1764162348808,0.02150744,86829.0,86828.0,0.03941]
["bitfinex","BTCUSD",1764162348954,0.02150744,86829.0,86828.0,0.07202]
["bitfinex","BTCUSD",1764162350587,0.02254773,86829.0,86828.0,0.07202]
["bitfinex","BTCUSD",1764162351168,0.02254773,86829.0,86828.0,0.30236044]
["bitfinex","BTCUSD",1764162351741,0.02254773,86829.0,86828.0,0.07202]
["bitfinex","BTCUSD",1764162353477,0.02283217,86829.0,86828.0,0.07202]
["bitfinex","BTCUSD",1764162355764,0.02283217,86829.0,86828.0,0.01724]
["bitfinex","BTCUSD",1764162355990,0.02283217,86829.0,86820.0,0.01878404]
["bitfinex","BTCUSD",1764162356306,0.03230061,86828.0,86820.0,0.01878404]
["bitfinex","BTCUSD",1764162356482,0.03230061,86827.0,86820.0,0.01878404]
["bitfinex","BTCUSD",1764162356652,0.03230061,86826.0,86820.0,0.01878404]
["bitfinex","BTCUSD",1764162356885,0.02150744,86825.0,86820.0,0.01878404]
["bitfinex","BTCUSD",1764162357090,0.02150744,86824.0,86820.0,0.01878404]
["bitfinex","BTCUSD",1764162357291,0.02150744,86823.0,86820.0,0.05139404]
["bitfinex","BTCUSD",1764162357494,0.02150744,86822.0,86820.0,0.04985]
["bitfinex","BTCUSD",1764162357695,4.029e-05,86829.0,86828.0,0.02217]
["bitfinex","BTCUSD",1764162357890,0.02163962,86829.0,86828.0,0.02217]
["bitfinex","BTCUSD",1764162359123,0.03244521,86829.0,86828.0,0.02217]
["bitfinex","BTCUSD",1764162359547,0.03244521,86829.0,86821.0,0.03261]
["bitfinex","BTCUSD",1764162359850,0.02159933,86828.0,86821.0,0.08261]
["bitfinex","BTCUSD",1764162359998,0.02159933,86827.0,86821.0,0.08261]
["bitfinex","BTCUSD",1764162360198,0.02159933,86826.0,86821.0,0.08261]
["bitfinex","BTCUSD",1764162360417,0.02159933,86825.0,86820.0,0.06878404]
["bitfinex","BTCUSD",1764162360691,4.029e-05,86829.0,86820.0,0.06878404]
["bitfinex","BTCUSD",1764162360692,0.02159933,86824.0,86820.0,0.01878404]
["bitfinex","BTCUSD",1764162360898,0.02159933,86823.0,86820.0,0.01878404]
["bitfinex","BTCUSD",1764162361240,0.02159933,86822.0,86820.0,0.05139404]
["bitfinex","BTCUSD",1764162361582,0.02159933,86821.0,86820.0,0.05139404]
["bitfinex","BTCUSD",1764162361919,0.02159933,86821.0,86820.0,0.07356404]
["bitfinex","BTCUSD",1764162362852,0.02159933,86821.0,86820.0,0.04095404]
["bitfinex","BTCUSD",1764162363255,0.02159933,86827.0,86820.0,0.07356404]
["bitfinex","BTCUSD",1764162363461,0.03240445,86826.0,86820.0,0.07356404]
["bitfinex","BTCUSD",1764162363656,0.02159933,86825.0,86820.0,0.04095404]
["bitfinex","BTCUSD",1764162363861,0.02159933,86824.0,86821.0,0.03261]
["bitfinex","BTCUSD",1764162364071,0.02159933,86823.0,86821.0,0.03261]
["bitfinex","BTCUSD",1764162364249,0.02159933,86822.0,86821.0,0.03261]
["bitfinex","BTCUSD",1764162364456,0.001,86827.0,86822.0,0.02217]
["bitfinex","BTCUSD",1764162364660,0.02161293,86826.0,86822.0,0.02217]
["bitfinex","BTCUSD",1764162364850,0.02161293,86825.0,86822.0,0.02217]
["bitfinex","BTCUSD",1764162365043,0.02161293,86824.0,86822.0,0.02217]
["bitfinex","BTCUSD",1764162365421,0.02161293,86823.0,86822.0,0.03463]
["bitfinex","BTCUSD",1764162365622,0.02161293,86823.0,86820.0,0.01724]
["bitfinex","BTCUSD",1764162365826,0.02161293,86822.0,86820.0,0.01724]
["bitfinex","BTCUSD",1764162366020,0.02161293,86821.0,86820.0,0.01724]
["bitfinex","BTCUSD",1764162366406,0.02161293,86827.0,86820.0,0.0736]
["bitfinex","BTCUSD",1764162366619,0.03241995,86826.0,86820.0,0.0736]
["bitfinex","BTCUSD",1764162366814,0.02161293,86825.0,86820.0,0.0736]
["bitfinex","BTCUSD",1764162367013,0.02161293,86824.0,86820.0,0.0736]
["bitfinex","BTCUSD",1764162367220,0.02161293,86823.0,86820.0,0.03897]
["bitfinex","BTCUSD",1764162367425,0.02161293,86822.0,86820.0,0.03897]
["bitfinex","BTCUSD",1764162367602,0.02161293,86821.0,86820.0,0.05187]
["bitfinex","BTCUSD",1764162367803,0.02161293,86827.0,86820.0,0.05187]
["bitfinex","BTCUSD",1764162367987,0.03241967,86826.0,86820.0,0.05187]
["bitfinex","BTCUSD",1764162368191,0.02161293,86825.0,86820.0,0.01724]
["bitfinex","BTCUSD",1764162368397,0.02161293,86824.0,86821.0,0.03415]
["bitfinex","BTCUSD",1764162368597,0.02161293,86823.0,86821.0,0.03415]
["bitfinex","BTCUSD",1764162368801,0.02161293,86822.0,86821.0,0.03415]
["bitfinex","BTCUSD",1764162369333,0.02161293,86822.0,86821.0,0.10669]
["bitfinex","BTCUSD",1764162372010,0.02161293,86822.0,86821.0,0.05669]
["bitfinex","BTCUSD",1764162372213,0.02161293,86822.0,86821.0,0.02254]
["bitfinex","BTCUSD",1764162372918,0.02161293,86822.0,86821.0,0.05669]
["bitfinex","BTCUSD",1764162374023,0.02161293,86822.0,86820.0,0.01724]
["bitfinex","BTCUSD",1764162374245,0.02161293,86821.0,86815.0,0.05075]
["bitfinex","BTCUSD",1764162374453,0.02161293,86820.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162374651,0.323,86818.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162374852,0.05732275,86817.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162375026,1.26346656,86821.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162375027,0.05,86811.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162375214,0.38032275,86811.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162375411,0.43032275,86811.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162376168,0.38032275,86811.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162376312,0.05,86805.0,86800.0,0.00154404]
["bitfinex","BTCUSD",1764162376516,0.02161293,86804.0,86791.0,0.00140152]
["bitfinex","BTCUSD",1764162376768,0.323,86800.0,86791.0,0.00140152]
["bitfinex","BTCUSD",1764162377084,0.02161293,86799.0,86791.0,0.01800152]
["bitfinex","BTCUSD",1764162377292,0.02161293,86798.0,86791.0,0.01800152]
["bitfinex","BTCUSD",1764162377419,0.02161293,86797.0,86791.0,0.05215152]
["bitfinex","BTCUSD",1764162377616,0.02161293,86796.0,86791.0,0.05215152]
["bitfinex","BTCUSD",1764162377827,4.026e-05,86796.0,86791.0,0.05215152]
["bitfinex","BTCUSD",1764162378030,4.026e-05,86796.0,86791.0,0.01800152]
["bitfinex","BTCUSD",1764162378278,0.63173328,86801.0,86791.0,0.01800152]
["bitfinex","BTCUSD",1764162378486,0.02156068,86800.0,86791.0,0.01807764]
["bitfinex","BTCUSD",1764162378685,0.02156068,86799.0,86791.0,0.01807764]
["bitfinex","BTCUSD",1764162378920,0.03308168,86798.0,86791.0,0.01807764]
["bitfinex","BTCUSD",1764162379042,0.01152153,86794.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162379245,0.03308181,86797.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162379246,0.01152113,86797.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162379596,0.01152153,86794.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162379777,0.01152126,86796.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162380978,0.01152153,86794.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162381911,0.01152087,86799.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162382133,0.323,86798.0,86792.0,0.03415]
["bitfinex","BTCUSD",1764162382340,0.23038024,86813.0,86812.0,0.0166]
["bitfinex","BTCUSD",1764162382558,0.24191073,86809.0,86805.0,0.0166]
["bitfinex","BTCUSD",1764162382750,0.01151967,86808.0,86800.0,0.00154404]
["bitfinex","BTCUSD",1764162382951,0.0115198,86807.0,86800.0,0.00154404]
["bitfinex","BTCUSD",1764162383173,0.2419162,86807.0,86800.0,0.00154404]
["bitfinex","BTCUSD",1764162383462,0.01152047,86802.0,86799.0,0.0166]
["bitfinex","BTCUSD",1764162383613,0.2304174,86799.0,86796.0,0.0166]
["bitfinex","BTCUSD",1764162383800,0.24193827,86799.0,86796.0,0.0166]
["bitfinex","BTCUSD",1764162384310,0.01152073,86800.0,86796.0,0.0166]
["bitfinex","BTCUSD",1764162384511,0.23042271,86797.0,86796.0,0.0166]
["bitfinex","BTCUSD",1764162384898,0.23042005,86798.0,86796.0,0.0166]
["bitfinex","BTCUSD",1764162385102,0.24193277,86801.0,86796.0,0.0166]
["bitfinex","BTCUSD",1764162385303,0.2304083,86803.0,86800.0,0.02254]
["bitfinex","BTCUSD",1764162385502,0.2419299,86802.0,86801.0,0.03914]
["bitfinex","BTCUSD",1764162385725,0.2419299,86802.0,86796.0,0.0166]
["bitfinex","BTCUSD",1764162385957,0.24193269,86801.0,86796.0,0.0166]
["bitfinex","BTCUSD",1764162386183,0.23041622,86800.0,86796.0,0.0166]
["bitfinex","BTCUSD",1764162386376,0.2419407,86799.0,86796.0,0.0166]
["bitfinex","BTCUSD",1764162386790,0.0115206,86801.0,86798.0,0.02254]
["bitfinex","BTCUSD",1764162386791,0.323,86801.0,86798.0,0.02254]
["bitfinex","BTCUSD",1764162387042,0.323,86801.0,86800.0,0.02254]
["bitfinex","BTCUSD",1764162387226,0.55341209,86801.0,86800.0,0.02254]
["bitfinex","BTCUSD",1764162387696,0.323,86801.0,86800.0,0.02254]
["bitfinex","BTCUSD",1764162387885,0.01152047,86802.0,86800.0,0.02254]
["bitfinex","BTCUSD",1764162387886,0.323,86806.0,86800.0,0.05669]
["bitfinex","BTCUSD",1764162388082,0.323,86806.0,86801.0,0.03914]
["bitfinex","BTCUSD",1764162388320,0.323,86806.0,86805.0,0.02254]
["bitfinex","BTCUSD",1764162388726,0.323,86806.0,86801.0,0.0166]
["bitfinex","BTCUSD",1764162388931,0.01152047,86802.0,86796.0,0.0166]
["bitfinex","BTCUSD",1764162389180,0.01152087,86799.0,86796.0,0.0166]
["bitfinex","BTCUSD",1764162389364,0.323,86798.0,86796.0,0.0166]
["bitfinex","BTCUSD",1764162390321,0.33452073,86800.0,86796.0,0.0176]
["bitfinex","BTCUSD",1764162390519,0.33452073,86800.0,86797.0,0.02254]
["bitfinex","BTCUSD",1764162390764,0.23042005,86798.0,86797.0,0.02254]
["bitfinex","BTCUSD",1764162391208,0.33452073,86800.0,86797.0,0.02254]
["bitfinex","BTCUSD",1764162391554,0.01152073,86800.0,86797.0,0.02254]
["bitfinex","BTCUSD",1764162391784,0.33452073,86800.0,86797.0,0.02254]
["bitfinex","BTCUSD",1764162391957,0.323,86800.0,86799.0,0.02254]
["bitfinex","BTCUSD",1764162393198,0.55341474,86800.0,86799.0,0.02254]
["bitfinex","BTCUSD",1764162393611,0.55342271,86797.0,86796.0,0.0166]
["bitfinex","BTCUSD",1764162393818,0.323,86797.0,86796.0,0.0166]
["bitfinex","BTCUSD",1764162394012,0.323,86797.0,86796.0,0.07329]
["bitfinex","BTCUSD",1764162394413,0.323,86797.0,86796.0,0.03914]
["bitfinex","BTCUSD",1764162394824,0.323,86796.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162395031,0.323,86793.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162395229,0.23043598,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162395633,0.57497756,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162396434,0.62497756,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162397404,0.63574781,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162398064,0.58674781,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162398258,2.66156157,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162398683,2.63674781,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162399269,2.66155864,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162400045,2.66055864,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162400541,2.66155864,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162401084,2.66155771,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162401300,2.66355771,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162402255,2.61355771,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162402696,2.66355771,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162403484,2.66255771,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162403907,2.66355771,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162404118,2.61155771,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162404328,2.61355771,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162404460,2.61155771,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162404881,2.61255771,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162405092,0.61155771,86792.0,86791.0,0.00147764]
["bitfinex","BTCUSD",1764162405299,0.26374688,86792.0,86791.0,0.01855764]
["bitfinex","BTCUSD",1764162405499,0.58774688,86792.0,86791.0,0.01855764]
["bitfinex","BTCUSD",1764162405707,0.57697663,86792.0,86791.0,0.01855764]
["bitfinex","BTCUSD",1764162405925,0.57697663,86792.0,86791.0,4.01855764]
["bitfinex","BTCUSD",1764162406130,0.57597663,86792.0,86791.0,4.01855764]
["bitfinex","BTCUSD",1764162406537,0.58675893,86792.0,86791.0,4.01855764]
["bitfinex","BTCUSD",1764162406742,0.58675893,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162406955,0.58575893,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162407376,0.63575893,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162408417,0.63675893,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162411831,0.58675893,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162412388,0.58678351,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162412589,0.63678351,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162413611,0.58678351,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162416266,0.58578351,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162418343,0.58578351,86792.0,86791.0,4.02444764]
["bitfinex","BTCUSD",1764162418344,0.35535571,86792.0,86791.0,4.02444764]
["bitfinex","BTCUSD",1764162418521,0.34456523,86792.0,86791.0,4.05915764]
["bitfinex","BTCUSD",1764162418722,0.57500121,86792.0,86791.0,4.02444764]
["bitfinex","BTCUSD",1764162419293,0.34456523,86792.0,86791.0,4.02444764]
["bitfinex","BTCUSD",1764162419498,0.57500121,86792.0,86791.0,4.02444764]
["bitfinex","BTCUSD",1764162419875,0.57500121,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162420346,0.34456523,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162420525,0.57500121,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162420724,0.61066306,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162420905,0.61030657,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162421656,0.66030657,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162422242,0.61030657,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162422441,0.66030657,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162422642,2.66030657,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162423671,2.66130657,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162423835,2.66225857,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162424031,2.61225857,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162425314,2.66225857,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162425898,2.61225857,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162426325,2.66225857,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162426876,2.61225857,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162427245,2.66225857,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162427806,2.61225857,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162428011,2.66225857,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162428232,2.66125857,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162428596,2.61025857,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162428782,2.66025857,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162429143,2.69490858,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162429532,2.69497653,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162429746,2.69597653,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162429928,2.69497653,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162430446,2.69597653,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162430655,2.69697653,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162432160,2.69701281,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162433135,2.64701281,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162433542,2.67814122,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162433776,2.64701281,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162434110,2.69701281,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162434439,2.6123628,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162434646,2.6623628,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162435738,2.6603628,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162435868,2.6613628,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162436066,2.6623628,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162436294,2.33976729,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162438449,2.66276729,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162440426,2.61276729,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162440632,2.51118901,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162443875,2.54584014,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162445176,2.54384014,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162445562,2.54684014,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162448118,2.49674014,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162448315,2.54674014,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162448955,2.54574014,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162449164,2.49574014,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162449323,2.49474014,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162449519,2.49574014,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162449928,2.54574014,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162451263,2.5768727,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162451825,2.5268727,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162452022,2.5768727,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162452865,2.54574014,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162453072,2.58715557,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162453479,2.54574014,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162458101,0.41698244,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162458324,0.32441842,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162458740,0.0593291,86792.0,86791.0,4.02469764]
["bitfinex","BTCUSD",1764162458904,0.02361776,86792.0,86791.0,4.02469764]
["bitfinex","BTCUSD",1764162459109,0.02361776,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162459692,0.02361776,86792.0,86791.0,4.02469764]
["bitfinex","BTCUSD",1764162460091,0.34461776,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162460229,0.34461776,86792.0,86791.0,4.00247764]
["bitfinex","BTCUSD",1764162460435,0.34461776,86792.0,86791.0,4.02569764]
["bitfinex","BTCUSD",1764162460667,0.34461776,86792.0,86791.0,4.06065764]
["bitfinex","BTCUSD",1764162460897,0.02161776,86792.0,86791.0,4.06065764]
["bitfinex","BTCUSD",1764162461266,0.02161776,86792.0,86791.0,4.02569764]
["bitfinex","BTCUSD",1764162462577,0.02161776,86792.0,86791.0,4.06065764]
["bitfinex","BTCUSD",1764162463316,0.02161776,86792.0,86791.0,4.02569764]
["bitfinex","BTCUSD",1764162463518,0.02161776,86792.0,86791.0,4.06065764]
["bitfinex","BTCUSD",1764162463927,0.02161776,86792.0,86791.0,4.02569764]
["bitfinex","BTCUSD",1764162464329,0.34461776,86792.0,86791.0,4.00247764]
["bitfinex","BTCUSD",1764162468177,0.57505374,86792.0,86791.0,4.00247764]
["bitfinex","BTCUSD",1764162468782,2.63584636,86792.0,86791.0,4.00247764]
["bitfinex","BTCUSD",1764162468938,2.66071462,86792.0,86791.0,4.00247764]
["bitfinex","BTCUSD",1764162469266,2.66071462,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162470437,2.61071462,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162470846,2.66071462,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162471472,2.61071462,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162471862,2.66071462,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162472444,2.61071462,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162472655,2.66071462,86792.0,86791.0,4.00147764]
["bitfinex","BTCUSD",1764162478393,2.66071462,86792.0,86791.0,4.00137764]
["bitfinex","BTCUSD",1764162480884,2.61071462,86792.0,86791.0,4.00137764]
["bitfinex","BTCUSD",1764162481443,2.66071462,86792.0,86791.0,4.00137764]
["bitfinex","BTCUSD",1764162481612,2.61071462,86792.0,86791.0,4.00137764]
["bitfinex","BTCUSD",1764162482019,2.66071462,86792.0,86791.0,4.00137764]
["bitfinex","BTCUSD",1764162482336,0.2412286,86792.0,86791.0,4.00137764]
["bitfinex","BTCUSD",1764162482496,0.24850283,86796.0,86791.0,4.05955764]
["bitfinex","BTCUSD",1764162482716,0.24850283,86796.0,86791.0,4.00007612]
["bitfinex","BTCUSD",1764162482717,0.2304345,86793.0,86791.0,4.00007612]
["bitfinex","BTCUSD",1764162483015,0.23043598,86792.0,86791.0,4.00007612]
["bitfinex","BTCUSD",1764162483625,0.23043598,86792.0,86791.0,4.02329612]
["bitfinex","BTCUSD",1764162483834,0.2419522,86794.0,86791.0,4.02329612]
["bitfinex","BTCUSD",1764162484226,0.23043598,86792.0,86791.0,4.00007612]
["bitfinex","BTCUSD",1764162484427,0.55343598,86792.0,86791.0,4.00007612]
["bitfinex","BTCUSD",1764162485786,0.55343598,86792.0,86791.0,4.00107612]
["bitfinex","BTCUSD",1764162485994,0.01152153,86794.0,86791.0,4.02218612]
["bitfinex","BTCUSD",1764162486121,0.24195223,86794.0,86791.0,4.02218612]
["bitfinex","BTCUSD",1764162486324,0.01152153,86794.0,86791.0,4.02218612]
["bitfinex","BTCUSD",1764162486535,0.24194697,86796.0,86793.0,0.02111]
["bitfinex","BTCUSD",1764162487530,0.23042833,86795.0,86793.0,0.02111]
["bitfinex","BTCUSD",1764162487814,0.23043598,86792.0,86791.0,4.00007612]
["bitfinex","BTCUSD",1764162488019,0.55343598,86792.0,86791.0,4.00007612]
["bitfinex","BTCUSD",1764162488226,0.323,86792.0,86791.0,4.00007612]
["bitfinex","BTCUSD",1764162488399,0.55343598,86792.0,86791.0,4.00007612]
["bitfinex","BTCUSD",1764162488782,0.55343598,86792.0,86791.0,4.00137764]
["bitfinex","BTCUSD",1764162488975,0.55343598,86792.0,86791.0,4.00237764]
["bitfinex","BTCUSD",1764162489200,0.323,86792.0,86791.0,4.02408764]
["bitfinex","BTCUSD",1764162489326,0.323,86792.0,86791.0,4.05571764]
["bitfinex","BTCUSD",1764162489726,0.55343598,86792.0,86791.0,4.00237764]
["bitfinex","BTCUSD",1764162491626,0.323,86792.0,86791.0,4.02408764]
["bitfinex","BTCUSD",1764162491871,0.323,86792.0,86791.0,4.05571764]
["bitfinex","BTCUSD",1764162492411,0.66341435,86820.0,86800.0,0.00154404]
["bitfinex","BTCUSD",1764162492542,2.0,86814.0,86800.0,0.00154404]
["bitfinex","BTCUSD",1764162492807,2.0,86812.0,86801.0,0.04849]
["bitfinex","BTCUSD",1764162492957,0.86266469,86820.0,86801.0,0.04849]
["bitfinex","BTCUSD",1764162492958,0.23036201,86820.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162493163,0.01151781,86822.0,86812.0,0.02171]
["bitfinex","BTCUSD",1764162493164,0.01151848,86817.0,86812.0,0.02171]
["bitfinex","BTCUSD",1764162493364,0.33451861,86816.0,86812.0,0.02171]
["bitfinex","BTCUSD",1764162493589,0.323,86816.0,86812.0,0.05334]
["bitfinex","BTCUSD",1764162493785,0.002,86814.0,86812.0,0.05334]
["bitfinex","BTCUSD",1764162494010,0.24189411,86815.0,86812.0,0.05334]
["bitfinex","BTCUSD",1764162494307,0.55338024,86813.0,86812.0,0.05334]
["bitfinex","BTCUSD",1764162494508,0.34458692,86813.0,86811.0,0.01686]
["bitfinex","BTCUSD",1764162494739,0.323,86813.0,86812.0,0.02171]
["bitfinex","BTCUSD",1764162494957,0.34457467,86813.0,86812.0,0.02171]
["bitfinex","BTCUSD",1764162495084,0.02157467,86813.0,86812.0,0.02171]
["bitfinex","BTCUSD",1764162495870,0.34457467,86813.0,86812.0,0.05334]
["bitfinex","BTCUSD",1764162496284,0.323,86813.0,86812.0,0.05334]
["bitfinex","BTCUSD",1764162497106,0.001,86813.0,86812.0,0.05334]
["bitfinex","BTCUSD",1764162497714,0.56489407,86815.0,86812.0,0.05334]
["bitfinex","BTCUSD",1764162497715,0.33451874,86815.0,86812.0,0.05334]
["bitfinex","BTCUSD",1764162498308,0.33451848,86817.0,86812.0,0.05334]
["bitfinex","BTCUSD",1764162498521,0.323,86815.0,86812.0,0.05334]
["bitfinex","BTCUSD",1764162499076,0.33451874,86815.0,86812.0,0.05334]
["bitfinex","BTCUSD",1764162499264,0.56489385,86815.0,86812.0,0.05334]
["bitfinex","BTCUSD",1764162499416,0.33451874,86815.0,86814.0,0.00057412]
["bitfinex","BTCUSD",1764162499620,0.56489367,86815.0,86814.0,0.00057412]
["bitfinex","BTCUSD",1764162500552,0.56489367,86815.0,86814.0,0.02228412]
["bitfinex","BTCUSD",1764162500749,0.56489367,86815.0,86814.0,0.00057412]
["bitfinex","BTCUSD",1764162500950,0.58642989,86815.0,86814.0,0.00057412]
["bitfinex","BTCUSD",1764162501389,2.58642989,86815.0,86814.0,0.00057412]
["bitfinex","BTCUSD",1764162501590,2.63642989,86815.0,86814.0,0.00057412]
["bitfinex","BTCUSD",1764162502122,2.58742989,86815.0,86814.0,0.00057412]
["bitfinex","BTCUSD",1764162502268,2.63742989,86815.0,86814.0,0.00057412]
["bitfinex","BTCUSD",1764162502981,2.63842989,86815.0,86814.0,0.00057412]
["bitfinex","BTCUSD",1764162505488,0.55338555,86811.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162505685,0.57492177,86811.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162506977,0.57692177,86811.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162507180,0.57792177,86811.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162509640,0.57787377,86811.0,86810.0,0.00154404]
["bitfinex","BTCUSD",1764162510712,0.57787377,86811.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1764162510713,0.23043332,86793.0,86785.0,0.04868]
["bitfinex","BTCUSD",1764162511112,0.55343598,86792.0,86785.0,0.01705]
["bitfinex","BTCUSD",1764162511315,0.55343598,86792.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162511316,0.57500339,86792.0,86780.0,0.00154404]
["bitfinex","BTCUSD",1764162511552,0.57500339,86792.0,86791.0,4.00080345]
["bitfinex","BTCUSD",1764162512293,0.66214338,86792.0,86791.0,4.00080345]
["bitfinex","BTCUSD",1764162512652,0.71214338,86792.0,86791.0,4.00080345]
["bitfinex","BTCUSD",1764162512851,0.66214338,86792.0,86791.0,4.00080345]
["bitfinex","BTCUSD",1764162513840,0.02156741,86792.0,86791.0,4.02251345]
["bitfinex","BTCUSD",1764162514158,0.25200339,86792.0,86791.0,4.05414345]
["bitfinex","BTCUSD",1764162514486,0.25200339,86792.0,86791.0,4.00080345]
["bitfinex","BTCUSD",1764162515043,0.02156741,86792.0,86791.0,4.05414345]
["bitfinex","BTCUSD",1764162515711,0.02156741,86792.0,86791.0,4.28458208]
["bitfinex","BTCUSD",1764162515895,0.323,86794.0,86791.0,4.10414345]
["bitfinex","BTCUSD",1764162516045,0.323,86802.0,86793.0,0.03857]
["bitfinex","BTCUSD",1764162516244,0.02157214,86801.0,86793.0,0.01686]
["bitfinex","BTCUSD",1764162516492,0.01152087,86799.0,86794.0,0.03163]
["bitfinex","BTCUSD",1764162516896,0.323,86798.0,86794.0,0.03163]
["bitfinex","BTCUSD",1764162517244,0.323,86798.0,86797.0,0.02171]
["bitfinex","BTCUSD",1764162517449,0.323,86798.0,86797.0,0.05334]
["bitfinex","BTCUSD",1764162517895,0.01152047,86802.0,86797.0,0.05334]
["bitfinex","BTCUSD",1764162518097,0.01152047,86802.0,86798.0,0.03267]
["bitfinex","BTCUSD",1764162518098,0.02157569,86801.0,86798.0,0.03267]
["bitfinex","BTCUSD",1764162518297,0.02157569,86800.0,86798.0,0.03267]
["bitfinex","BTCUSD",1764162518500,0.0215778,86799.0,86798.0,0.03267]
["bitfinex","BTCUSD",1764162518865,0.24193482,86801.0,86798.0,0.05531]
["bitfinex","BTCUSD",1764162519177,0.24193482,86801.0,86800.0,0.02264]
["bitfinex","BTCUSD",1764162520157,0.23040949,86802.0,86800.0,0.02264]
["bitfinex","BTCUSD",1764162520401,0.23040949,86802.0,86801.0,0.01596]
["bitfinex","BTCUSD",1764162520605,0.55340949,86802.0,86801.0,0.01596]
["bitfinex","BTCUSD",1764162520755,0.323,86802.0,86801.0,0.0386]
["bitfinex","BTCUSD",1764162521154,0.55340943,86802.0,86801.0,0.0386]
["bitfinex","BTCUSD",1764162521660,0.323,86802.0,86801.0,0.0386]
["bitfinex","BTCUSD",1764162521844,0.55340943,86802.0,86801.0,0.0386]
["bitfinex","BTCUSD",1764162522012,0.323,86802.0,86801.0,0.0386]
["bitfinex","BTCUSD",1764162522214,0.323,86802.0,86801.0,0.07127]
["bitfinex","BTCUSD",1764162525068,0.55340943,86802.0,86801.0,0.01596]
["bitfinex","BTCUSD",1764162525262,0.323,86797.0,86793.0,0.01686]
["bitfinex","BTCUSD",1764162525471,0.323,86797.0,86796.0,0.02264]
["bitfinex","BTCUSD",1764162526829,0.23042271,86797.0,86796.0,0.02264]
["bitfinex","BTCUSD",1764162527370,0.23037471,86797.0,86796.0,0.02264]
["bitfinex","BTCUSD",1764162527564,0.23037471,86797.0,86796.0,0.02364]
["bitfinex","BTCUSD",1764162527791,0.23037471,86797.0,86796.0,0.00156918]
["bitfinex","BTCUSD",1764162528025,0.24117516,86797.0,86796.0,0.00156918]
["bitfinex","BTCUSD",1764162528190,0.31606088,86797.0,86796.0,0.00156918]
["bitfinex","BTCUSD",1764162528392,0.29117516,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162528554,0.33413542,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162528768,0.28413542,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162529206,0.33413542,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162530216,2.65713542,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162530376,2.67873803,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162531633,2.69781543,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162531874,2.69981543,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162532251,2.69881543,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162532450,2.69981543,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162533389,2.73446428,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162535989,2.73346428,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162536395,2.73446428,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162536595,2.73246428,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162537221,2.73446428,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162537718,2.734432,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162538558,2.7163565,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162538964,2.6663565,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162539977,2.6643565,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162540203,2.6653565,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162540407,2.6972791,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162540692,2.6962791,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162540889,2.6972791,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162541192,2.69723354,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162552673,2.72829914,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162554495,2.69723354,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162555126,2.71531079,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162555266,2.74640963,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162555470,2.71531079,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162557600,2.73338784,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162558048,2.78338784,86797.0,86796.0,0.00056918]
["bitfinex","BTCUSD",1764162558203,2.60343598,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162558401,2.71064596,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162558787,2.69529913,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162559325,2.69729913,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162559521,2.69529913,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162559899,2.69829913,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162560385,2.81352044,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162560583,2.81452044,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162560874,2.69929913,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162562480,2.69829913,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162562802,2.69629913,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162563013,2.69729913,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162571555,2.7153775,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162574178,2.6653775,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162574362,2.74650104,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162575347,2.7153775,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162576660,2.74849208,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162578099,2.7153775,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162581626,2.73345542,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162591694,2.48494152,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162591896,2.74653179,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162592900,2.7153775,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162595585,2.69729913,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162599046,2.73948161,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162600450,2.77064498,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162601029,2.7706476,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162601637,2.16721162,86792.0,86791.0,2.62067612]
["bitfinex","BTCUSD",1764162601863,0.31374991,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162601997,2.36374991,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162602204,2.68674991,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162602797,2.54576471,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162605099,2.6082877,86792.0,86791.0,2.60107612]
["bitfinex","BTCUSD",1764162605321,2.73186538,86792.0,86791.0,2.00523731]
["bitfinex","BTCUSD",1764162605528,2.73186538,86792.0,86791.0,1.90680486]
["bitfinex","BTCUSD",1764162606568,2.73486538,86792.0,86791.0,1.90680486]
["bitfinex","BTCUSD",1764162606866,2.70795287,86792.0,86791.0,1.90680486]
["bitfinex","BTCUSD",1764162607069,2.9650066,86792.0,86791.0,1.37626825]
["bitfinex","BTCUSD",1764162607247,3.03443528,86792.0,86791.0,1.06155468]
["bitfinex","BTCUSD",1764162607447,3.03443528,86792.0,86791.0,0.8966234]
["bitfinex","BTCUSD",1764162607650,2.99291911,86792.0,86791.0,0.7004089]
["bitfinex","BTCUSD",1764162607857,2.99291911,86792.0,86791.0,0.52336261]
["bitfinex","BTCUSD",1764162608023,2.98891911,86792.0,86791.0,0.2815101]
["bitfinex","BTCUSD",1764162608219,3.00550715,86792.0,86791.0,0.2815101]
["bitfinex","BTCUSD",1764162608473,3.00750715,86792.0,86791.0,0.2815101]
["bitfinex","BTCUSD",1764162608880,2.9640066,86792.0,86791.0,0.2815101]
["bitfinex","BTCUSD",1764162609225,0.23044395,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162609430,2.83118825,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162610063,3.07438825,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162610466,3.07738825,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162610868,2.91216694,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162611198,2.96216694,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162611502,2.96416694,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162612199,2.98741694,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162614451,2.98705846,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162614606,2.93705846,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162614807,3.04429427,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162615206,2.99429427,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162615806,3.08996959,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162616211,3.14546844,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162616628,3.12055593,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162617653,3.16204142,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162617871,3.12055593,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162620371,3.08996959,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162620779,3.03996959,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162621787,3.08796959,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162622110,3.08896959,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162622259,3.03596959,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162622455,3.08596959,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162622659,3.03596959,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162622907,3.02517845,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162623128,3.08596535,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162623682,3.03596535,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162623883,3.08596535,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162624081,2.99029003,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162624285,3.04029003,86789.0,86788.0,0.00025302]
["bitfinex","BTCUSD",1764162624529,0.323,86750.0,86747.0,0.02325]
["bitfinex","BTCUSD",1764162624822,0.323,86748.0,86747.0,0.02325]
["bitfinex","BTCUSD",1764162625031,0.34458229,86748.0,86747.0,0.02325]
["bitfinex","BTCUSD",1764162625233,0.57513515,86748.0,86747.0,0.02325]
["bitfinex","BTCUSD",1764162625590,0.57513515,86748.0,86747.0,0.02825]
["bitfinex","BTCUSD",1764162626031,0.57513515,86748.0,86747.0,0.02325]
["bitfinex","BTCUSD",1764162626241,0.57613515,86748.0,86747.0,0.02825]
["bitfinex","BTCUSD",1764162626399,0.62613515,86748.0,86747.0,0.005]
["bitfinex","BTCUSD",1764162627968,0.62613515,86748.0,86747.0,0.006]
["bitfinex","BTCUSD",1764162628303,0.62613515,86748.0,86747.0,0.005]
["bitfinex","BTCUSD",1764162628503,0.62613515,86748.0,86740.0,0.00194404]
["bitfinex","BTCUSD",1764162628504,0.323,86745.0,86740.0,0.00194404]
["bitfinex","BTCUSD",1764162628760,0.55357147,86741.0,86740.0,0.0004]
["bitfinex","BTCUSD",1764162628939,0.62515376,86741.0,86740.0,0.0004]
["bitfinex","BTCUSD",1764162629110,0.57515376,86741.0,86740.0,0.0004]
["bitfinex","BTCUSD",1764162629906,0.57515376,86741.0,86740.0,0.0034]
["bitfinex","BTCUSD",1764162630125,0.62515376,86741.0,86740.0,0.0034]
["bitfinex","BTCUSD",1764162634179,0.63595764,86741.0,86740.0,0.0034]
["bitfinex","BTCUSD",1764162635499,0.63595764,86741.0,86740.0,0.00491901]
["bitfinex","BTCUSD",1764162639319,0.58595764,86741.0,86740.0,0.00491901]
["bitfinex","BTCUSD",1764162639617,0.63595764,86741.0,86740.0,0.00491901]
["bitfinex","BTCUSD",1764162639928,2.66085192,86741.0,86740.0,0.00491901]
["bitfinex","BTCUSD",1764162640689,2.66085192,86741.0,86740.0,0.00191901]
["bitfinex","BTCUSD",1764162641093,2.66085192,86741.0,86740.0,0.00491901]
["bitfinex","BTCUSD",1764162641927,2.61085192,86741.0,86740.0,0.00491901]
["bitfinex","BTCUSD",1764162642427,2.66085192,86741.0,86740.0,0.00491901]
["bitfinex","BTCUSD",1764162642790,2.38028045,86741.0,86740.0,0.00491901]
["bitfinex","BTCUSD",1764162643122,2.63595764,86741.0,86740.0,0.00491901]
["bitfinex","BTCUSD",1764162644153,2.67062499,86741.0,86740.0,0.00491901]
["bitfinex","BTCUSD",1764162645022,2.62062499,86741.0,86740.0,0.00491901]
["bitfinex","BTCUSD",1764162645225,2.67062499,86741.0,86740.0,0.00491901]
["bitfinex","BTCUSD",1764162645790,2.35538617,86741.0,86740.0,0.04465901]
["bitfinex","BTCUSD",1764162646361,2.35538617,86741.0,86740.0,0.00491901]
["bitfinex","BTCUSD",1764162646685,2.63595764,86741.0,86740.0,0.00491901]
["bitfinex","BTCUSD",1764162648914,2.63598361,86741.0,86740.0,0.00491901]
["bitfinex","BTCUSD",1764162649458,2.63598361,86741.0,86740.0,0.00503564]
["bitfinex","BTCUSD",1764162650497,2.63598765,86741.0,86740.0,0.00503564]
["bitfinex","BTCUSD",1764162651160,2.66088827,86741.0,86740.0,0.00503564]
["bitfinex","BTCUSD",1764162652384,2.66089202,86741.0,86740.0,0.00503564]
["bitfinex","BTCUSD",1764162652791,2.38032055,86741.0,86740.0,0.04477564]
["bitfinex","BTCUSD",1764162653554,0.3446123,86741.0,86740.0,0.09875564]
["bitfinex","BTCUSD",1764162654335,0.3446123,86741.0,86740.0,0.09575564]
["bitfinex","BTCUSD",1764162654730,0.3446123,86741.0,86740.0,0.09875564]
["bitfinex","BTCUSD",1764162655503,0.0216123,86741.0,86740.0,0.09875564]
["bitfinex","BTCUSD",1764162655842,0.0216123,86741.0,86740.0,0.09575564]
["bitfinex","BTCUSD",1764162656246,0.0216123,86741.0,86740.0,0.09975564]
["bitfinex","BTCUSD",1764162657345,0.0216123,86741.0,86740.0,0.33032976]
["bitfinex","BTCUSD",1764162657472,0.5,86769.0,86760.0,0.00154404]
["bitfinex","BTCUSD",1764162657656,0.5,86769.0,86761.0,0.02977]
["bitfinex","BTCUSD",1764162657657,0.323,86765.0,86761.0,0.02977]
["bitfinex","BTCUSD",1764162657856,0.05735624,86764.0,86761.0,0.02977]
["bitfinex","BTCUSD",1764162658066,0.03244123,86763.0,86762.0,0.05398]
["bitfinex","BTCUSD",1764162658424,0.02162749,86763.0,86762.0,0.09372]
["bitfinex","BTCUSD",1764162660281,0.02162749,86763.0,86762.0,0.09772]
["bitfinex","BTCUSD",1764162664133,0.01152511,86767.0,86762.0,0.09772]
["bitfinex","BTCUSD",1764162664355,0.02155707,86766.0,86762.0,0.09772]
["bitfinex","BTCUSD",1764162664593,0.553513,86763.0,86762.0,0.004]
["bitfinex","BTCUSD",1764162664782,0.34455707,86763.0,86762.0,0.004]
["bitfinex","BTCUSD",1764162665175,2.57507007,86763.0,86762.0,0.004]
["bitfinex","BTCUSD",1764162665546,0.323,86762.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162665742,0.02155707,86761.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162665948,0.02155707,86760.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162666246,0.01152591,86761.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162666458,0.0215518,86760.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162666671,2.0,86761.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162666872,0.0215518,86760.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162667070,2.0,86761.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162667270,0.02154974,86760.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162667473,0.33452591,86761.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162667674,0.02154973,86760.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162667945,0.323,86761.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162668425,0.01152578,86762.0,86758.0,0.03177]
["bitfinex","BTCUSD",1764162668426,0.02154817,86760.0,86758.0,0.03177]
["bitfinex","BTCUSD",1764162668601,0.01152578,86762.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162668812,0.02154825,86761.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162669021,0.02154825,86760.0,86758.0,0.03177]
["bitfinex","BTCUSD",1764162669223,0.02307315,86763.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162669426,0.25206318,86762.0,86758.0,0.02977]
["bitfinex","BTCUSD",1764162669628,0.02154732,86761.0,86758.0,0.03177]
["bitfinex","BTCUSD",1764162669952,0.02154732,86760.0,86758.0,0.03177]
["bitfinex","BTCUSD",1764162670154,2.0,86762.0,86758.0,0.03177]
["bitfinex","BTCUSD",1764162670357,0.02154751,86761.0,86759.0,0.05224]
["bitfinex","BTCUSD",1764162670582,0.01135637,86763.0,86762.0,0.03666]
["bitfinex","BTCUSD",1764162670716,0.323,86770.0,86762.0,0.03666]
["bitfinex","BTCUSD",1764162671056,0.323,86768.0,86763.0,0.05224]
["bitfinex","BTCUSD",1764162671360,0.0215474,86767.0,86763.0,0.05224]
["bitfinex","BTCUSD",1764162671786,0.0215474,86767.0,86766.0,0.06215]
["bitfinex","BTCUSD",1764162672262,0.0215474,86767.0,86766.0,0.11439]
["bitfinex","BTCUSD",1764162674156,0.0215474,86767.0,86766.0,0.11739]
["bitfinex","BTCUSD",1764162675151,0.01129736,86768.0,86766.0,0.11739]
["bitfinex","BTCUSD",1764162675369,0.23046182,86783.0,86767.0,0.31940237]
["bitfinex","BTCUSD",1764162675370,0.03465005,86783.0,86767.0,0.31940237]
["bitfinex","BTCUSD",1764162675580,2.0,86781.0,86779.0,0.02549]
["bitfinex","BTCUSD",1764162675779,0.02155042,86780.0,86779.0,0.02549]
["bitfinex","BTCUSD",1764162676317,0.02155042,86780.0,86779.0,0.06215]
["bitfinex","BTCUSD",1764162676470,0.02155042,86780.0,86779.0,0.11443026]
["bitfinex","BTCUSD",1764162677915,0.02155042,86780.0,86779.0,0.11543026]
["bitfinex","BTCUSD",1764162680600,0.02155042,86780.0,86779.0,0.34590076]
["bitfinex","BTCUSD",1764162680796,0.63234361,86800.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162681027,2.0,86797.0,86791.0,0.07773]
["bitfinex","BTCUSD",1764162681300,0.323,86794.0,86791.0,0.07773]
["bitfinex","BTCUSD",1764162681495,0.02154637,86793.0,86792.0,0.05224]
["bitfinex","BTCUSD",1764162681699,0.02154637,86793.0,86792.0,0.0889]
["bitfinex","BTCUSD",1764162683713,0.02154637,86793.0,86792.0,0.0899]
["bitfinex","BTCUSD",1764162687066,2.0,86796.0,86792.0,0.0899]
["bitfinex","BTCUSD",1764162687267,2.0,86794.0,86793.0,0.05224]
["bitfinex","BTCUSD",1764162687498,0.01078053,86794.0,86793.0,0.05224]
["bitfinex","BTCUSD",1764162687649,0.01078053,86794.0,86793.0,0.0889]
["bitfinex","BTCUSD",1764162688844,0.01078053,86794.0,86793.0,0.0899]
["bitfinex","BTCUSD",1764162689971,0.01078053,86794.0,86793.0,0.0889]
["bitfinex","BTCUSD",1764162690488,0.01078053,86794.0,86793.0,0.0909]
["bitfinex","BTCUSD",1764162692152,0.01077678,86794.0,86793.0,0.0909]
["bitfinex","BTCUSD",1764162694321,0.24120745,86794.0,86793.0,0.002]
["bitfinex","BTCUSD",1764162694683,0.29120745,86794.0,86793.0,0.002]
["bitfinex","BTCUSD",1764162695415,0.24120745,86794.0,86793.0,0.002]
["bitfinex","BTCUSD",1764162695613,0.29120745,86794.0,86793.0,0.002]
["bitfinex","BTCUSD",1764162696100,0.24197205,86787.0,86784.0,0.02549]
["bitfinex","BTCUSD",1764162696301,0.323,86785.0,86784.0,0.02549]
["bitfinex","BTCUSD",1764162697510,0.323,86786.0,86784.0,0.02649]
["bitfinex","BTCUSD",1764162698653,0.323,86787.0,86785.0,0.03624]
["bitfinex","BTCUSD",1764162698830,0.323,86787.0,86786.0,0.03624]
["bitfinex","BTCUSD",1764162699036,0.34456545,86787.0,86786.0,0.03624]
["bitfinex","BTCUSD",1764162699953,0.34456545,86787.0,86786.0,0.03724]
["bitfinex","BTCUSD",1764162700160,0.03235358,86787.0,86786.0,0.03724]
["bitfinex","BTCUSD",1764162700576,0.26280284,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1764162700772,0.03235358,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1764162701274,0.03235358,86787.0,86786.0,0.03724]
["bitfinex","BTCUSD",1764162701876,0.03235358,86787.0,86786.0,0.08942]
["bitfinex","BTCUSD",1764162704966,0.02156545,86787.0,86786.0,0.08942]
["bitfinex","BTCUSD",1764162705183,0.03237465,86787.0,86786.0,0.08942]
["bitfinex","BTCUSD",1764162713364,0.02156545,86787.0,86786.0,0.08942]
["bitfinex","BTCUSD",1764162713575,0.33452166,86793.0,86786.0,0.08942]
["bitfinex","BTCUSD",1764162713781,0.23598175,86793.0,86787.0,0.05218]
["bitfinex","BTCUSD",1764162713993,0.23598175,86793.0,86792.0,0.06341]
["bitfinex","BTCUSD",1764162714163,0.46641507,86793.0,86792.0,0.06341]
["bitfinex","BTCUSD",1764162715716,0.23598175,86793.0,86792.0,0.06341]
["bitfinex","BTCUSD",1764162715918,0.46641507,86793.0,86792.0,0.06341]
["bitfinex","BTCUSD",1764162716121,0.23598175,86793.0,86792.0,0.06341]
["bitfinex","BTCUSD",1764162716919,0.46641507,86793.0,86792.0,0.02717]
["bitfinex","BTCUSD",1764162719625,0.23043332,86793.0,86792.0,0.02717]
["bitfinex","BTCUSD",1764162720035,2.0,86794.0,86792.0,0.06341]
["bitfinex","BTCUSD",1764162720270,2.0,86797.0,86793.0,0.03624]
["bitfinex","BTCUSD",1764162720481,0.01165617,86800.0,86797.0,0.03624]
["bitfinex","BTCUSD",1764162720482,2.0,86799.0,86797.0,0.03624]
["bitfinex","BTCUSD",1764162720686,0.01165617,86800.0,86797.0,0.03624]
["bitfinex","BTCUSD",1764162720687,2.0,86800.0,86797.0,0.03624]
["bitfinex","BTCUSD",1764162721093,2.0,86799.0,86797.0,0.03624]
["bitfinex","BTCUSD",1764162721296,2.0,86800.0,86797.0,0.03624]
["bitfinex","BTCUSD",1764162721503,2.0,86799.0,86797.0,0.03624]
["bitfinex","BTCUSD",1764162721709,2.0,86799.0,86798.0,0.08842]
["bitfinex","BTCUSD",1764162722328,0.323,86799.0,86798.0,0.08842]
["bitfinex","BTCUSD",1764162723143,0.32145646,86799.0,86798.0,0.08842]
["bitfinex","BTCUSD",1764162724362,0.55187386,86799.0,86798.0,0.08842]
["bitfinex","BTCUSD",1764162724521,0.01152113,86797.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162724715,0.24194963,86795.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162724919,0.0115214,86795.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162725355,0.01152153,86794.0,86790.0,0.00154404]
["bitfinex","BTCUSD",1764162725764,0.03245301,86793.0,86791.0,0.05098]
["bitfinex","BTCUSD",1764162725962,0.24194591,86797.0,86790.0,0.00144404]
["bitfinex","BTCUSD",1764162725963,0.03245301,86792.0,86790.0,0.00144404]
["bitfinex","BTCUSD",1764162726163,0.03245301,86791.0,86790.0,0.00144404]
["bitfinex","BTCUSD",1764162726798,0.03245301,86791.0,86790.0,0.08943404]
["bitfinex","BTCUSD",1764162727197,0.03245301,86791.0,86790.0,0.09043404]
["bitfinex","BTCUSD",1764162727558,0.35545301,86791.0,86790.0,0.09043404]
["bitfinex","BTCUSD",1764162727763,0.35545301,86791.0,86790.0,0.03945404]
["bitfinex","BTCUSD",1764162727960,0.35545301,86791.0,86790.0,0.09043404]
["bitfinex","BTCUSD",1764162737540,0.35545301,86791.0,86790.0,0.08899]
["bitfinex","BTCUSD",1764162738170,0.24194583,86797.0,86790.0,0.08899]
["bitfinex","BTCUSD",1764162738505,0.09735399,86797.0,86791.0,0.02642]
["bitfinex","BTCUSD",1764162738683,0.23042569,86796.0,86791.0,0.02642]
["bitfinex","BTCUSD",1764162738857,0.23042563,86796.0,86791.0,0.02642]
["bitfinex","BTCUSD",1764162739178,0.10887512,86797.0,86791.0,0.08017]
["bitfinex","BTCUSD",1764162739384,0.2419413,86798.0,86791.0,0.08017]
["bitfinex","BTCUSD",1764162739563,0.011521,86798.0,86791.0,0.08017]
["bitfinex","BTCUSD",1764162740597,0.01152126,86796.0,86791.0,0.08017]
["bitfinex","BTCUSD",1764162740793,0.0115214,86795.0,86791.0,0.08017]
["bitfinex","BTCUSD",1764162740972,0.24195022,86795.0,86791.0,0.08017]
["bitfinex","BTCUSD",1764162741319,0.24195022,86795.0,86791.0,0.02642]
["bitfinex","BTCUSD",1764162741461,0.23043332,86793.0,86791.0,0.02642]
["bitfinex","BTCUSD",1764162742327,0.01152153,86794.0,86791.0,0.02642]
["bitfinex","BTCUSD",1764162742328,0.24195256,86794.0,86791.0,0.02642]
["bitfinex","BTCUSD",1764162742729,0.0115214,86795.0,86791.0,0.026372]
["bitfinex","BTCUSD",1764162742899,0.24193897,86799.0,86791.0,0.027372]
["bitfinex","BTCUSD",1764162743099,0.01152113,86797.0,86791.0,0.026372]
["bitfinex","BTCUSD",1764162743661,0.06152087,86799.0,86791.0,0.027372]
["bitfinex","BTCUSD",1764162743836,2.0,86799.0,86798.0,0.02642]
["bitfinex","BTCUSD",1764162744267,2.0,86800.0,86798.0,0.02642]
["bitfinex","BTCUSD",1764162744630,2.0,86800.0,86799.0,0.03699]
["bitfinex","BTCUSD",1764162745377,2.01139837,86800.0,86799.0,0.09074]
["bitfinex","BTCUSD",1764162745755,2.01139837,86800.0,86799.0,0.03699]
["bitfinex","BTCUSD",1764162746339,2.01139837,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162747139,2.24181311,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162747555,2.01139837,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162749954,2.01139837,86800.0,86799.0,0.03799]
["bitfinex","BTCUSD",1764162750188,2.04386246,86800.0,86799.0,0.03799]
["bitfinex","BTCUSD",1764162750637,2.06879489,86800.0,86799.0,0.03799]
["bitfinex","BTCUSD",1764162750871,2.06879489,86800.0,86799.0,0.09174]
["bitfinex","BTCUSD",1764162752715,2.0330411,86800.0,86799.0,0.09174]
["bitfinex","BTCUSD",1764162753554,0.0330411,86800.0,86799.0,0.09174]
["bitfinex","BTCUSD",1764162753675,0.04385562,86800.0,86799.0,0.09174]
["bitfinex","BTCUSD",1764162755325,0.0330411,86800.0,86799.0,0.09174]
["bitfinex","BTCUSD",1764162758251,0.0330411,86800.0,86799.0,0.03799]
["bitfinex","BTCUSD",1764162758471,0.0330411,86800.0,86799.0,0.0933]
["bitfinex","BTCUSD",1764162762141,0.0330411,86800.0,86799.0,0.03799]
["bitfinex","BTCUSD",1764162762344,0.0330411,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162763488,0.0330411,86800.0,86799.0,0.09123]
["bitfinex","BTCUSD",1764162763918,0.0330411,86800.0,86799.0,0.03592]
["bitfinex","BTCUSD",1764162764364,0.26345584,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162764599,2.26345584,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162764819,2.35890554,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162765068,2.35890554,86800.0,86799.0,0.00068448]
["bitfinex","BTCUSD",1764162765270,2.0784908,86800.0,86799.0,0.00068448]
["bitfinex","BTCUSD",1764162765473,2.35890554,86800.0,86799.0,0.00068448]
["bitfinex","BTCUSD",1764162766054,2.30890554,86800.0,86799.0,0.00068448]
["bitfinex","BTCUSD",1764162766254,2.35890554,86800.0,86799.0,0.00068448]
["bitfinex","BTCUSD",1764162768151,2.30890632,86800.0,86799.0,0.00068448]
["bitfinex","BTCUSD",1764162768749,2.07849158,86800.0,86799.0,0.00068448]
["bitfinex","BTCUSD",1764162771181,2.30890632,86800.0,86799.0,0.00068448]
["bitfinex","BTCUSD",1764162771568,2.07849158,86800.0,86799.0,0.00068448]
["bitfinex","BTCUSD",1764162771925,2.30890632,86800.0,86799.0,0.00068448]
["bitfinex","BTCUSD",1764162773583,2.33381652,86800.0,86799.0,0.00068448]
["bitfinex","BTCUSD",1764162773779,0.07849158,86800.0,86799.0,0.03560448]
["bitfinex","BTCUSD",1764162773984,0.07849158,86800.0,86799.0,0.09091448]
["bitfinex","BTCUSD",1764162774767,0.06768267,86800.0,86799.0,0.09091448]
["bitfinex","BTCUSD",1764162777566,0.06768267,86800.0,86799.0,0.09023]
["bitfinex","BTCUSD",1764162777761,0.06768267,86800.0,86799.0,0.09123]
["bitfinex","BTCUSD",1764162778770,0.0330411,86800.0,86799.0,0.09123]
["bitfinex","BTCUSD",1764162782183,0.0330411,86800.0,86799.0,0.03592]
["bitfinex","BTCUSD",1764162782330,0.0330411,86800.0,86799.0,0.09123]
["bitfinex","BTCUSD",1764162783568,0.0330411,86800.0,86799.0,0.0853]
["bitfinex","BTCUSD",1764162784519,0.0330411,86800.0,86799.0,0.03592]
["bitfinex","BTCUSD",1764162785270,0.0330411,86800.0,86799.0,0.0853]
["bitfinex","BTCUSD",1764162785931,0.06768035,86800.0,86799.0,0.0853]
["bitfinex","BTCUSD",1764162789036,0.06768035,86800.0,86799.0,0.03592]
["bitfinex","BTCUSD",1764162789800,0.22290726,86803.0,86799.0,0.03592]
["bitfinex","BTCUSD",1764162790232,0.03463925,86800.0,86799.0,0.03592]
["bitfinex","BTCUSD",1764162790791,0.03463925,86800.0,86799.0,0.08557]
["bitfinex","BTCUSD",1764162791671,0.03463925,86800.0,86799.0,0.08657]
["bitfinex","BTCUSD",1764162801110,0.03463925,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162801322,0.36845458,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162801538,0.35763925,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162802027,0.60968498,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162802254,0.62050171,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162802789,0.39008697,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162803196,0.62050171,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162803579,0.39008697,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162805053,0.62050453,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162805249,0.39008979,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162806107,0.62050453,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764162808601,0.39008979,86800.0,86799.0,0.08624]
["bitfinex","BTCUSD",1764162808805,0.62050453,86800.0,86799.0,0.03559]
["bitfinex","BTCUSD",1764162809010,0.39008979,86800.0,86799.0,0.03559]
["bitfinex","BTCUSD",1764162809418,0.62050453,86800.0,86799.0,0.03559]
["bitfinex","BTCUSD",1764162811296,0.39008979,86800.0,86799.0,0.08624]
["bitfinex","BTCUSD",1764162813749,0.37927024,86800.0,86799.0,0.08624]
["bitfinex","BTCUSD",1764162814216,0.02163099,86800.0,86799.0,0.08624]
["bitfinex","BTCUSD",1764162814427,0.03463449,86808.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1764162814639,0.00146456,86819.0,86807.0,0.28039616]
["bitfinex","BTCUSD",1764162814851,0.32446456,86819.0,86818.0,0.05905]
["bitfinex","BTCUSD",1764162815054,0.01227983,86819.0,86818.0,0.1097]
["bitfinex","BTCUSD",1764162815284,0.00146456,86819.0,86818.0,0.1097]
["bitfinex","BTCUSD",1764162815488,0.32446456,86819.0,86818.0,0.1097]
["bitfinex","BTCUSD",1764162815694,0.35909749,86819.0,86818.0,0.1097]
["bitfinex","BTCUSD",1764162815913,0.35913779,86819.0,86818.0,0.1097]
["bitfinex","BTCUSD",1764162816129,0.37045654,86819.0,86818.0,0.001]
["bitfinex","BTCUSD",1764162816330,0.04745654,86819.0,86818.0,0.001]
["bitfinex","BTCUSD",1764162817569,0.04745654,86819.0,86818.0,0.03559]
["bitfinex","BTCUSD",1764162818021,2.0,86823.0,86818.0,0.08572]
["bitfinex","BTCUSD",1764162818235,0.01150933,86819.0,86818.0,0.08572]
["bitfinex","BTCUSD",1764162818450,0.03463293,86820.0,86818.0,0.08572]
["bitfinex","BTCUSD",1764162818668,0.03463293,86820.0,86819.0,0.03261]
["bitfinex","BTCUSD",1764162819529,0.04643479,86820.0,86819.0,0.03261]
["bitfinex","BTCUSD",1764162819751,0.04643479,86820.0,86819.0,0.03361]
["bitfinex","BTCUSD",1764162820078,0.04643479,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1764162820297,0.59979645,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1764162820942,0.38814849,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1764162821153,0.47278142,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1764162822760,0.48420172,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1764162824064,0.43420172,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1764162824272,0.48420172,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1764162824597,0.46035973,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1764162825059,0.01151941,86810.0,86803.0,0.05013]
["bitfinex","BTCUSD",1764162825257,0.323,86811.0,86805.0,0.0245003]
["bitfinex","BTCUSD",1764162825471,0.323,86811.0,86809.0,0.0257]
["bitfinex","BTCUSD",1764162825674,0.55338595,86811.0,86809.0,0.0257]
["bitfinex","BTCUSD",1764162826093,0.23039691,86807.0,86805.0,0.0245003]
["bitfinex","BTCUSD",1764162826260,2.55339882,86806.0,86805.0,0.0010403]
["bitfinex","BTCUSD",1764162826468,2.58577693,86806.0,86805.0,0.0020403]
["bitfinex","BTCUSD",1764162826668,2.63577693,86806.0,86805.0,0.0010403]
["bitfinex","BTCUSD",1764162826867,2.63577693,86806.0,86805.0,4.03e-05]
["bitfinex","BTCUSD",1764162827077,2.63577693,86806.0,86805.0,0.0010403]
["bitfinex","BTCUSD",1764162827837,2.66064243,86806.0,86805.0,0.0010403]
["bitfinex","BTCUSD",1764162828334,2.63577693,86806.0,86805.0,4.03e-05]
["bitfinex","BTCUSD",1764162830984,2.6606356,86806.0,86805.0,4.03e-05]
["bitfinex","BTCUSD",1764162832852,2.66062544,86806.0,86805.0,4.03e-05]
["bitfinex","BTCUSD",1764162833744,2.38022662,86806.0,86805.0,4.03e-05]
["bitfinex","BTCUSD",1764162833956,2.66062544,86806.0,86805.0,4.03e-05]
["bitfinex","BTCUSD",1764162834163,0.58576677,86806.0,86805.0,4.03e-05]
["bitfinex","BTCUSD",1764162834363,2.66061925,86806.0,86805.0,4.03e-05]
["bitfinex","BTCUSD",1764162835126,2.66523849,86806.0,86805.0,4.03e-05]
["bitfinex","BTCUSD",1764162837237,2.66523133,86806.0,86805.0,4.03e-05]
["bitfinex","BTCUSD",1764162841940,2.68330768,86806.0,86805.0,4.03e-05]
["bitfinex","BTCUSD",1764162842099,2.66523133,86806.0,86805.0,4.03e-05]
["bitfinex","BTCUSD",1764162842285,2.69581767,86806.0,86805.0,4.03e-05]
["bitfinex","BTCUSD",1764162842707,2.67096519,86806.0,86805.0,4.03e-05]
["bitfinex","BTCUSD",1764162842915,2.89537639,86806.0,86805.0,4.03e-05]
["bitfinex","BTCUSD",1764162843149,2.60344395,86789.0,86770.0,0.00144404]
["bitfinex","BTCUSD",1764162843459,2.88628919,86789.0,86770.0,0.00144404]
["bitfinex","BTCUSD",1764162843675,3.02265203,86789.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764162843832,3.04756454,86789.0,86788.0,4.82e-06]
["bitfinex","BTCUSD",1764162844012,3.06564626,86789.0,86788.0,4.82e-06]
["bitfinex","BTCUSD",1764162844214,3.06564626,86789.0,86740.0,0.00184404]
["bitfinex","BTCUSD",1764162844215,0.33452737,86750.0,86740.0,0.00184404]
["bitfinex","BTCUSD",1764162844424,0.323,86748.0,86740.0,0.00223269]
["bitfinex","BTCUSD",1764162844886,0.01152777,86747.0,86740.0,0.00223269]
["bitfinex","BTCUSD",1764162845041,0.323,86748.0,86747.0,0.03261]
["bitfinex","BTCUSD",1764162845214,0.323,86748.0,86747.0,0.08274]
["bitfinex","BTCUSD",1764162845635,0.3576607,86753.0,86747.0,0.08274]
["bitfinex","BTCUSD",1764162846045,0.3576607,86753.0,86740.0,0.00223269]
["bitfinex","BTCUSD",1764162846046,0.323,86747.0,86740.0,0.05481269]
["bitfinex","BTCUSD",1764162846574,0.323,86747.0,86740.0,0.05581269]
["bitfinex","BTCUSD",1764162847027,0.323,86749.0,86746.0,0.03128]
["bitfinex","BTCUSD",1764162847231,0.01142044,86747.0,86746.0,0.03128]
["bitfinex","BTCUSD",1764162847436,0.323,86749.0,86748.0,0.03128]
["bitfinex","BTCUSD",1764162847986,0.33452724,86751.0,86748.0,0.03128]
["bitfinex","BTCUSD",1764162848213,0.02149288,86750.0,86748.0,0.03128]
["bitfinex","BTCUSD",1764162848410,0.01147483,86750.0,86748.0,0.03128]
["bitfinex","BTCUSD",1764162848652,0.323,86751.0,86748.0,0.03228]
["bitfinex","BTCUSD",1764162848853,0.323,86751.0,86748.0,0.03128]
["bitfinex","BTCUSD",1764162849053,0.33452711,86752.0,86748.0,0.03128]
["bitfinex","BTCUSD",1764162849255,0.02148569,86751.0,86749.0,0.04995]
["bitfinex","BTCUSD",1764162849456,0.02148569,86750.0,86749.0,0.04995]
["bitfinex","BTCUSD",1764162849836,0.02148569,86750.0,86749.0,0.08405]
["bitfinex","BTCUSD",1764162850023,0.02148569,86750.0,86749.0,0.08528407]
["bitfinex","BTCUSD",1764162850738,0.02148569,86750.0,86749.0,0.08628407]
["bitfinex","BTCUSD",1764162851169,0.01172607,86751.0,86749.0,0.08628407]
["bitfinex","BTCUSD",1764162851340,0.565056,86757.0,86750.0,0.08405]
["bitfinex","BTCUSD",1764162851674,0.323,86754.0,86750.0,0.08405]
["bitfinex","BTCUSD",1764162852025,0.02147758,86753.0,86750.0,0.08405]
["bitfinex","BTCUSD",1764162852227,0.02147758,86752.0,86750.0,0.08405]
["bitfinex","BTCUSD",1764162852498,0.02147758,86751.0,86750.0,0.0341]
["bitfinex","BTCUSD",1764162852703,0.02147758,86751.0,86748.0,0.02396]
["bitfinex","BTCUSD",1764162853004,0.323,86759.0,86750.0,0.03554404]
["bitfinex","BTCUSD",1764162853179,0.323,86759.0,86758.0,0.02396]
["bitfinex","BTCUSD",1764162853346,0.35590704,86759.0,86758.0,0.05806]
["bitfinex","BTCUSD",1764162854201,0.03290704,86759.0,86758.0,0.05806]
["bitfinex","BTCUSD",1764162855515,0.03290704,86759.0,86758.0,0.10801]
["bitfinex","BTCUSD",1764162856174,0.01142596,86759.0,86758.0,0.10801]
["bitfinex","BTCUSD",1764162856643,0.323,86765.0,86758.0,0.10801]
["bitfinex","BTCUSD",1764162856806,0.323,86765.0,86751.0,0.02396]
["bitfinex","BTCUSD",1764162856807,0.01152591,86761.0,86751.0,0.02396]
["bitfinex","BTCUSD",1764162857013,0.34449642,86760.0,86751.0,0.07391]
["bitfinex","BTCUSD",1764162857234,0.02149642,86759.0,86758.0,0.002]
["bitfinex","BTCUSD",1764162857477,0.02149642,86759.0,86758.0,0.10901]
["bitfinex","BTCUSD",1764162857971,0.02149642,86759.0,86758.0,0.11001]
["bitfinex","BTCUSD",1764162858315,0.02149642,86759.0,86758.0,0.10901]
["bitfinex","BTCUSD",1764162858480,0.02149642,86765.0,86758.0,0.11001]
["bitfinex","BTCUSD",1764162858648,0.33452525,86766.0,86759.0,0.04995]
["bitfinex","BTCUSD",1764162858649,0.02149642,86764.0,86759.0,0.04995]
["bitfinex","BTCUSD",1764162858851,0.02149642,86763.0,86759.0,0.04995]
["bitfinex","BTCUSD",1764162859074,0.02149642,86762.0,86759.0,0.04995]
["bitfinex","BTCUSD",1764162859250,0.02149642,86761.0,86759.0,0.04995]
["bitfinex","BTCUSD",1764162859477,0.02149642,86760.0,86759.0,0.04995]
["bitfinex","BTCUSD",1764162859991,0.02150526,86766.0,86760.0,0.00144404]
["bitfinex","BTCUSD",1764162860320,0.02150526,86765.0,86761.0,0.04995]
["bitfinex","BTCUSD",1764162860530,0.02150526,86764.0,86761.0,0.04995]
["bitfinex","BTCUSD",1764162860694,0.02150526,86763.0,86761.0,0.04995]
["bitfinex","BTCUSD",1764162860898,0.02150526,86762.0,86761.0,0.04995]
["bitfinex","BTCUSD",1764162861135,0.02150526,86762.0,86760.0,0.00244404]
["bitfinex","BTCUSD",1764162861267,0.02150526,86761.0,86760.0,0.00244404]
["bitfinex","BTCUSD",1764162861471,0.02150526,86761.0,86760.0,0.00144404]
["bitfinex","BTCUSD",1764162861710,0.24202773,86767.0,86760.0,0.13549404]
["bitfinex","BTCUSD",1764162861711,0.02150526,86765.0,86760.0,0.13549404]
["bitfinex","BTCUSD",1764162862029,0.02150526,86764.0,86762.0,0.23051566]
["bitfinex","BTCUSD",1764162862183,0.323,86779.0,86766.0,0.05806]
["bitfinex","BTCUSD",1764162862383,0.01152405,86775.0,86772.0,0.02396]
["bitfinex","BTCUSD",1764162862611,0.23048644,86773.0,86772.0,0.02396]
["bitfinex","BTCUSD",1764162862815,0.02151679,86773.0,86772.0,0.02396]
["bitfinex","BTCUSD",1764162863014,0.02151679,86773.0,86772.0,0.05806]
["bitfinex","BTCUSD",1764162863191,0.02151679,86773.0,86772.0,0.00050615]
["bitfinex","BTCUSD",1764162863732,0.02151679,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162863935,0.02151679,86773.0,86772.0,0.03464641]
["bitfinex","BTCUSD",1764162864697,0.02151679,86773.0,86772.0,0.08459641]
["bitfinex","BTCUSD",1764162865328,0.02151679,86773.0,86772.0,0.03464641]
["bitfinex","BTCUSD",1764162868135,0.34451679,86773.0,86772.0,0.03464641]
["bitfinex","BTCUSD",1764162868336,0.57500323,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162868560,0.58578065,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162869000,0.35529421,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162870984,0.58578065,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162871191,0.63578065,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162872771,2.66064072,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162872975,2.69529689,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162874386,2.64529689,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162874594,2.69529689,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162877089,2.69529689,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162878953,2.72588323,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162879152,2.43136644,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162879761,2.47283319,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162879957,2.47583319,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162881171,2.74883319,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162881375,2.70736644,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162883941,2.72544872,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162884069,2.69486238,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162885080,2.66020621,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162887123,2.69079255,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162887324,2.74079255,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162888331,2.56279579,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162888908,2.51279579,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162890214,2.54386615,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162892992,2.59386615,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162893192,2.56279579,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162893807,2.51279579,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162893980,2.54471351,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162894183,2.6072365,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162894643,2.64870325,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162894808,2.6702836,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162895230,2.6682836,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162895389,2.6672836,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162895704,2.6712836,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162897342,2.78650491,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162898164,3.02970491,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162898320,2.98823816,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162898741,2.87301685,86773.0,86772.0,0.00054641]
["bitfinex","BTCUSD",1764162899339,0.55354489,86751.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764162899522,2.75366418,86751.0,86750.0,0.00183269]
["bitfinex","BTCUSD",1764162899872,2.75366418,86751.0,86750.0,0.00252889]
["bitfinex","BTCUSD",1764162900237,2.76446106,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162901367,2.79555466,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162901572,2.79538033,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162902106,2.76428673,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162902313,2.79538033,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162903588,0.3802373,86751.0,86750.0,0.07800485]
["bitfinex","BTCUSD",1764162903791,0.03237723,86751.0,86750.0,0.07800485]
["bitfinex","BTCUSD",1764162903998,0.02158035,86751.0,86750.0,0.07800485]
["bitfinex","BTCUSD",1764162904194,2.0,86762.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764162904381,0.02159913,86761.0,86758.0,0.02249]
["bitfinex","BTCUSD",1764162904582,2.0,86778.0,86770.0,0.00144404]
["bitfinex","BTCUSD",1764162904824,2.0,86776.0,86772.0,0.02249]
["bitfinex","BTCUSD",1764162904999,0.34459694,86775.0,86772.0,0.02249]
["bitfinex","BTCUSD",1764162905208,2.323,86773.0,86772.0,0.02249]
["bitfinex","BTCUSD",1764162905411,2.34459694,86773.0,86772.0,0.02249]
["bitfinex","BTCUSD",1764162905636,2.34459694,86773.0,86772.0,0.0535]
["bitfinex","BTCUSD",1764162905869,2.34459694,86773.0,86772.0,0.10352]
["bitfinex","BTCUSD",1764162905987,2.34459694,86773.0,86772.0,0.0535]
["bitfinex","BTCUSD",1764162906193,2.34459694,86773.0,86772.0,0.0545]
["bitfinex","BTCUSD",1764162907310,2.34459694,86773.0,86772.0,0.02349]
["bitfinex","BTCUSD",1764162907717,0.23049175,86771.0,86760.0,0.02393404]
["bitfinex","BTCUSD",1764162907919,0.33452525,86766.0,86760.0,0.02393404]
["bitfinex","BTCUSD",1764162908124,0.56503643,86764.0,86760.0,0.02249]
["bitfinex","BTCUSD",1764162908319,0.02159694,86763.0,86760.0,0.02249]
["bitfinex","BTCUSD",1764162908621,0.02159694,86762.0,86760.0,0.02249]
["bitfinex","BTCUSD",1764162908812,0.02159694,86761.0,86760.0,0.02249]
["bitfinex","BTCUSD",1764162909018,0.02159694,86761.0,86750.0,0.00183269]
["bitfinex","BTCUSD",1764162909192,0.55351668,86762.0,86760.0,0.001]
["bitfinex","BTCUSD",1764162909394,0.01152658,86756.0,86750.0,0.00183269]
["bitfinex","BTCUSD",1764162909601,0.5866378,86755.0,86750.0,0.00183269]
["bitfinex","BTCUSD",1764162909777,0.323,86751.0,86750.0,0.00038865]
["bitfinex","BTCUSD",1764162909978,0.34457605,86751.0,86750.0,0.00038865]
["bitfinex","BTCUSD",1764162910178,0.39457605,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162910402,2.34457605,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162910720,2.39457605,86751.0,86750.0,0.00208485]
["bitfinex","BTCUSD",1764162911130,2.39457605,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162911686,2.44825492,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162911911,2.44825492,86751.0,86750.0,0.00208485]
["bitfinex","BTCUSD",1764162912118,2.49825492,86751.0,86750.0,0.00208485]
["bitfinex","BTCUSD",1764162912523,2.50904423,86751.0,86750.0,0.00208485]
["bitfinex","BTCUSD",1764162913122,2.73958912,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162913940,2.76444865,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162919863,2.76444093,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162920659,2.71444093,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162920865,2.76444093,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162921270,2.71444093,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162921443,2.68958912,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162921676,2.76443778,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162921948,2.73958912,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162922726,2.76443817,86751.0,86750.0,0.00108485]
["bitfinex","BTCUSD",1764162933344,0.38021441,86751.0,86750.0,0.08183485]
["bitfinex","BTCUSD",1764162933540,0.02157605,86751.0,86750.0,0.08183485]
["bitfinex","BTCUSD",1764162934163,0.01152658,86756.0,86750.0,0.08183485]
["bitfinex","BTCUSD",1764162934367,0.323,86751.0,86750.0,0.08113865]
["bitfinex","BTCUSD",1764162934591,0.02156471,86751.0,86750.0,0.08113865]
["bitfinex","BTCUSD",1764162934796,0.34456471,86752.0,86750.0,0.08313865]
["bitfinex","BTCUSD",1764162935148,0.34456471,86752.0,86750.0,0.00038865]
["bitfinex","BTCUSD",1764162935149,0.02156471,86751.0,86750.0,0.00038865]
["bitfinex","BTCUSD",1764162935315,0.02156471,86751.0,86750.0,0.00138865]
["bitfinex","BTCUSD",1764162935526,0.02156471,86751.0,86750.0,0.08113865]
["bitfinex","BTCUSD",1764162935822,0.02156471,86751.0,86750.0,0.08213865]
["bitfinex","BTCUSD",1764162936318,0.02156471,86755.0,86750.0,0.08213865]
["bitfinex","BTCUSD",1764162936524,0.02156471,86755.0,86751.0,0.04992]
["bitfinex","BTCUSD",1764162936777,0.02156471,86755.0,86754.0,0.03083]
["bitfinex","BTCUSD",1764162936890,0.33452658,86756.0,86754.0,0.03083]
["bitfinex","BTCUSD",1764162936891,0.24205858,86756.0,86754.0,0.03083]
["bitfinex","BTCUSD",1764162937089,0.24206409,86754.0,86750.0,0.00138865]
["bitfinex","BTCUSD",1764162937330,0.01152697,86753.0,86750.0,0.00238865]
["bitfinex","BTCUSD",1764162937488,0.01152697,86753.0,86750.0,0.05230865]
["bitfinex","BTCUSD",1764162937684,0.24206714,86753.0,86750.0,0.05030865]
["bitfinex","BTCUSD",1764162937931,0.01152697,86753.0,86752.0,0.03083]
["bitfinex","BTCUSD",1764162938803,0.2420692,86753.0,86750.0,0.00238865]
["bitfinex","BTCUSD",1764162939045,0.33452671,86755.0,86750.0,0.04781865]
["bitfinex","BTCUSD",1764162939210,0.23053977,86753.0,86750.0,0.04781865]
["bitfinex","BTCUSD",1764162939416,0.24206674,86753.0,86750.0,0.04781865]
["bitfinex","BTCUSD",1764162939619,0.24206674,86753.0,86752.0,0.03184]
["bitfinex","BTCUSD",1764162940048,0.24206674,86753.0,86752.0,0.03384]
["bitfinex","BTCUSD",1764162940254,0.24206674,86753.0,86752.0,0.03184]
["bitfinex","BTCUSD",1764162940419,0.24206674,86753.0,86752.0,0.03247289]
["bitfinex","BTCUSD",1764162940631,0.24206674,86753.0,86752.0,0.07790289]
["bitfinex","BTCUSD",1764162940835,0.56506182,86755.0,86752.0,0.07790289]
["bitfinex","BTCUSD",1764162941154,0.56506182,86755.0,86753.0,0.03184]
["bitfinex","BTCUSD",1764162941639,0.01152671,86755.0,86753.0,0.03184]
["bitfinex","BTCUSD",1764162942437,0.24206247,86755.0,86753.0,0.03184]
["bitfinex","BTCUSD",1764162942647,0.01152671,86755.0,86753.0,0.03184]
["bitfinex","BTCUSD",1764162942829,0.06144644,86757.0,86753.0,0.03184]
["bitfinex","BTCUSD",1764162943045,0.23053426,86755.0,86753.0,0.03184]
["bitfinex","BTCUSD",1764162943316,0.23053426,86755.0,86753.0,0.07827]
["bitfinex","BTCUSD",1764162943864,0.55353692,86754.0,86753.0,0.07827]
["bitfinex","BTCUSD",1764162944469,0.323,86754.0,86753.0,0.07827]
["bitfinex","BTCUSD",1764162945548,0.55353692,86754.0,86753.0,0.07827]
["bitfinex","BTCUSD",1764162945752,0.55353692,86754.0,86753.0,0.03184]
["bitfinex","BTCUSD",1764162946001,0.323,86754.0,86753.0,0.03184]
["bitfinex","BTCUSD",1764162946178,0.323,86754.0,86753.0,0.03284]
["bitfinex","BTCUSD",1764162946657,0.323,86754.0,86753.0,0.07887124]
["bitfinex","BTCUSD",1764162948105,0.55353692,86754.0,86753.0,0.00160124]
["bitfinex","BTCUSD",1764162948904,0.57513986,86754.0,86753.0,0.00160124]
["bitfinex","BTCUSD",1764162949305,0.57513986,86754.0,86753.0,0.03344124]
["bitfinex","BTCUSD",1764162949779,0.57513986,86754.0,86753.0,0.00160124]
["bitfinex","BTCUSD",1764162950530,0.25213986,86754.0,86753.0,0.00160124]
["bitfinex","BTCUSD",1764162950941,0.30213986,86754.0,86753.0,0.00160124]
["bitfinex","BTCUSD",1764162951140,2.31294153,86754.0,86753.0,0.00160124]
["bitfinex","BTCUSD",1764162951359,2.33783207,86754.0,86753.0,0.00160124]
["bitfinex","BTCUSD",1764162951559,2.33783292,86754.0,86753.0,0.00160124]
["bitfinex","BTCUSD",1764162951829,2.33783292,86754.0,86753.0,0.00060124]
["bitfinex","BTCUSD",1764162952392,2.33783292,86754.0,86753.0,0.00160124]
["bitfinex","BTCUSD",1764162952599,2.66083292,86754.0,86753.0,0.00160124]
["bitfinex","BTCUSD",1764162955030,2.66083292,86754.0,86753.0,0.00060124]
["bitfinex","BTCUSD",1764162955391,2.66083819,86754.0,86753.0,0.00060124]
["bitfinex","BTCUSD",1764162955789,2.61083819,86754.0,86753.0,0.00060124]
["bitfinex","BTCUSD",1764162956028,2.63594153,86754.0,86753.0,0.00060124]
["bitfinex","BTCUSD",1764162956229,2.66083797,86754.0,86753.0,0.00060124]
["bitfinex","BTCUSD",1764162956433,2.66084056,86754.0,86753.0,0.00060124]
["bitfinex","BTCUSD",1764162956938,2.63594153,86754.0,86753.0,0.00060124]
["bitfinex","BTCUSD",1764162957324,2.6608424,86754.0,86753.0,0.00060124]
["bitfinex","BTCUSD",1764162958620,2.6108424,86754.0,86753.0,0.00060124]
["bitfinex","BTCUSD",1764162958834,2.58594153,86754.0,86753.0,0.07787124]
["bitfinex","BTCUSD",1764162959235,2.60402745,86754.0,86753.0,0.03244124]
["bitfinex","BTCUSD",1764162960087,2.60402745,86754.0,86753.0,0.03344124]
["bitfinex","BTCUSD",1764162960359,2.37349053,86754.0,86753.0,0.03344124]
["bitfinex","BTCUSD",1764162960559,2.39839842,86754.0,86753.0,0.03344124]
["bitfinex","BTCUSD",1764162960907,2.6073324,86754.0,86753.0,0.03344124]
["bitfinex","BTCUSD",1764162961160,2.62895385,86754.0,86753.0,0.00160124]
["bitfinex","BTCUSD",1764162961795,2.67895385,86754.0,86753.0,0.00160124]
["bitfinex","BTCUSD",1764162962200,2.71006809,86754.0,86753.0,0.00160124]
["bitfinex","BTCUSD",1764162962359,2.67895385,86754.0,86753.0,0.00160124]
["bitfinex","BTCUSD",1764162962562,2.67895385,86754.0,86753.0,0.00060124]
["bitfinex","BTCUSD",1764162967412,2.62895385,86754.0,86753.0,0.00060124]
["bitfinex","BTCUSD",1764162967622,2.67895385,86754.0,86753.0,0.00060124]
["bitfinex","BTCUSD",1764162969555,2.62895385,86754.0,86753.0,0.00060124]
["bitfinex","BTCUSD",1764162969997,2.67895385,86754.0,86753.0,0.00060124]
["bitfinex","BTCUSD",1764162974457,2.67895385,86754.0,86753.0,0.03260124]
["bitfinex","BTCUSD",1764162974458,2.38841693,86754.0,86753.0,0.03260124]
["bitfinex","BTCUSD",1764162974666,0.37033101,86754.0,86753.0,0.07887124]
["bitfinex","BTCUSD",1764162974868,0.34542312,86754.0,86753.0,0.07887124]
["bitfinex","BTCUSD",1764162975750,0.02162145,86754.0,86753.0,0.07887124]
["bitfinex","BTCUSD",1764162976720,0.02162145,86754.0,86753.0,0.07987124]
["bitfinex","BTCUSD",1764162977087,0.02162145,86754.0,86753.0,0.07887124]
["bitfinex","BTCUSD",1764162977306,0.02162145,86754.0,86753.0,0.07987124]
["bitfinex","BTCUSD",1764162978166,2.0,86776.0,86770.0,0.00144404]
["bitfinex","BTCUSD",1764162978344,2.0,86778.0,86773.0,0.02326]
["bitfinex","BTCUSD",1764162978595,2.0,86778.0,86774.0,0.04627]
["bitfinex","BTCUSD",1764162978743,0.01364244,86779.0,86774.0,0.04627]
["bitfinex","BTCUSD",1764162978939,0.63301117,86790.0,86774.0,0.04627]
["bitfinex","BTCUSD",1764162978940,2.0,86789.0,86780.0,0.00144404]
["bitfinex","BTCUSD",1764162979142,0.323,86786.0,86781.0,0.04627]
["bitfinex","BTCUSD",1764162979384,0.01519227,86790.0,86789.0,0.05526]
["bitfinex","BTCUSD",1764162979743,0.323,86797.0,86789.0,0.05526]
["bitfinex","BTCUSD",1764162979744,0.323,86795.0,86789.0,0.05526]
["bitfinex","BTCUSD",1764162979985,0.01152166,86793.0,86789.0,0.02326]
["bitfinex","BTCUSD",1764162980309,0.0145407,86793.0,86789.0,0.02326]
["bitfinex","BTCUSD",1764162980483,0.3345214,86795.0,86792.0,0.032]
["bitfinex","BTCUSD",1764162980626,0.56494967,86795.0,86789.0,0.02326]
["bitfinex","BTCUSD",1764162980823,0.56494967,86795.0,86794.0,0.032]
["bitfinex","BTCUSD",1764162981240,0.56494967,86795.0,86794.0,0.07827]
["bitfinex","BTCUSD",1764162981688,0.56494967,86795.0,86794.0,0.032]
["bitfinex","BTCUSD",1764162982083,0.58005621,86795.0,86794.0,0.032]
["bitfinex","BTCUSD",1764162983052,0.58005621,86795.0,86794.0,0.033]
["bitfinex","BTCUSD",1764162985177,0.58005621,86795.0,86794.0,0.001]
["bitfinex","BTCUSD",1764162985380,2.58005621,86795.0,86794.0,0.001]
["bitfinex","BTCUSD",1764162985626,2.63005621,86795.0,86794.0,0.001]
["bitfinex","BTCUSD",1764162986327,0.55343863,86791.0,86790.0,0.00144404]
["bitfinex","BTCUSD",1764162986676,0.60343863,86791.0,86790.0,0.00144404]
["bitfinex","BTCUSD",1764162987307,0.23045191,86786.0,86785.0,0.02326]
["bitfinex","BTCUSD",1764162987519,0.60345191,86786.0,86785.0,0.02326]
["bitfinex","BTCUSD",1764162988216,0.55345191,86786.0,86785.0,0.02326]
["bitfinex","BTCUSD",1764162988417,0.55345191,86786.0,86785.0,0.05526]
["bitfinex","BTCUSD",1764162988418,0.60345191,86786.0,86785.0,0.05526]
["bitfinex","BTCUSD",1764162988623,0.55345191,86786.0,86785.0,0.05526]
["bitfinex","BTCUSD",1764162988821,0.323,86786.0,86785.0,0.05526]
["bitfinex","BTCUSD",1764162989217,0.323,86786.0,86785.0,0.05626]
["bitfinex","BTCUSD",1764162989620,0.323,86786.0,86785.0,0.10253]
["bitfinex","BTCUSD",1764162990681,2.0,86802.0,86790.0,0.00144404]
["bitfinex","BTCUSD",1764162990880,2.33717854,86802.0,86801.0,0.05526]
["bitfinex","BTCUSD",1764162991098,0.33717854,86802.0,86801.0,0.10153]
["bitfinex","BTCUSD",1764162993281,0.33717854,86802.0,86801.0,0.10253]
["bitfinex","BTCUSD",1764162994405,0.56758797,86802.0,86801.0,0.02426]
["bitfinex","BTCUSD",1764162994605,0.63903894,86802.0,86801.0,0.001]
["bitfinex","BTCUSD",1764162995462,0.35862951,86802.0,86801.0,0.001]
["bitfinex","BTCUSD",1764162995663,0.63903894,86802.0,86801.0,0.001]
["bitfinex","BTCUSD",1764162996956,0.58903894,86802.0,86801.0,0.001]
["bitfinex","BTCUSD",1764162997165,0.63903894,86802.0,86801.0,0.001]
["bitfinex","BTCUSD",1764162997574,0.58903894,86802.0,86801.0,0.001]
["bitfinex","BTCUSD",1764162997777,0.63903894,86802.0,86801.0,0.001]
["bitfinex","BTCUSD",1764162998825,0.58903894,86802.0,86801.0,0.001]
["bitfinex","BTCUSD",1764162999033,0.40862951,86802.0,86801.0,0.02883]
["bitfinex","BTCUSD",1764162999274,0.03562951,86802.0,86801.0,0.12487]
["bitfinex","BTCUSD",1764162999438,0.02145097,86802.0,86801.0,0.12487]
["bitfinex","BTCUSD",1764163000380,0.00146491,86803.0,86801.0,0.12587]
["bitfinex","BTCUSD",1764163000577,0.00146491,86803.0,86802.0,0.07387]
["bitfinex","BTCUSD",1764163000990,0.02294291,86803.0,86802.0,0.07387]
["bitfinex","BTCUSD",1764163002404,0.02294291,86803.0,86802.0,0.07587]
["bitfinex","BTCUSD",1764163002623,0.02294291,86803.0,86802.0,0.07387]
["bitfinex","BTCUSD",1764163002824,0.02294291,86803.0,86802.0,0.07587]
["bitfinex","BTCUSD",1764163003234,0.02294291,86803.0,86802.0,0.12687]
["bitfinex","BTCUSD",1764163003809,0.02294291,86803.0,86802.0,0.12587]
["bitfinex","BTCUSD",1764163004197,0.02294291,86803.0,86802.0,0.12687]
["bitfinex","BTCUSD",1764163004966,0.02294291,86803.0,86802.0,0.07687]
["bitfinex","BTCUSD",1764163005295,0.02299669,86803.0,86802.0,0.07687]
["bitfinex","BTCUSD",1764163007275,0.02299669,86803.0,86802.0,0.07587]
["bitfinex","BTCUSD",1764163007474,0.02299669,86803.0,86802.0,0.07487]
["bitfinex","BTCUSD",1764163008073,0.35677688,86803.0,86802.0,0.002]
["bitfinex","BTCUSD",1764163008194,0.35677688,86803.0,86796.0,0.02326]
["bitfinex","BTCUSD",1764163008195,0.03377688,86803.0,86796.0,0.02326]
["bitfinex","BTCUSD",1764163008434,0.03231197,86802.0,86797.0,0.04604]
["bitfinex","BTCUSD",1764163008636,0.02153178,86801.0,86798.0,0.05]
["bitfinex","BTCUSD",1764163008831,0.02153178,86800.0,86799.0,0.04604]
["bitfinex","BTCUSD",1764163009262,0.02153178,86800.0,86799.0,0.07387]
["bitfinex","BTCUSD",1764163010040,0.02153178,86800.0,86799.0,0.07487]
["bitfinex","BTCUSD",1764163011186,0.02153178,86800.0,86799.0,0.07687]
["bitfinex","BTCUSD",1764163014160,0.03231827,86800.0,86799.0,0.07687]
["bitfinex","BTCUSD",1764163014424,0.02153178,86800.0,86799.0,0.07687]
["bitfinex","BTCUSD",1764163017262,0.03232401,86800.0,86799.0,0.07687]
["bitfinex","BTCUSD",1764163018041,0.0323767,86800.0,86799.0,0.07687]
["bitfinex","BTCUSD",1764163030277,0.02158447,86800.0,86799.0,0.12687]
["bitfinex","BTCUSD",1764163030487,0.02158447,86800.0,86799.0,0.07687]
["bitfinex","BTCUSD",1764163031194,0.02158447,86800.0,86799.0,0.3072874]
["bitfinex","BTCUSD",1764163031443,0.02158447,86800.0,86799.0,0.07687]
["bitfinex","BTCUSD",1764163032599,0.02158447,86800.0,86799.0,0.003]
["bitfinex","BTCUSD",1764163032600,0.63581549,86800.0,86799.0,0.003]
["bitfinex","BTCUSD",1764163032817,2.68949436,86800.0,86799.0,0.003]
["bitfinex","BTCUSD",1764163033026,2.73949436,86800.0,86799.0,0.003]
["bitfinex","BTCUSD",1764163033230,2.76441774,86800.0,86799.0,0.003]
["bitfinex","BTCUSD",1764163033442,0.55343863,86791.0,86788.0,0.01978]
["bitfinex","BTCUSD",1764163033678,0.323,86790.0,86788.0,0.01978]
["bitfinex","BTCUSD",1764163033911,0.02158447,86789.0,86788.0,0.01978]
["bitfinex","BTCUSD",1764163034331,0.02158447,86789.0,86788.0,0.04822]
["bitfinex","BTCUSD",1764163034826,0.02158447,86791.0,86788.0,0.09065]
["bitfinex","BTCUSD",1764163035044,0.02158447,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1764163035664,0.02158447,86791.0,86790.0,0.07187]
["bitfinex","BTCUSD",1764163036865,0.02158447,86791.0,86790.0,0.07087]
["bitfinex","BTCUSD",1764163037103,0.02158447,86791.0,86790.0,0.07187]
["bitfinex","BTCUSD",1764163037353,0.02158447,86791.0,86790.0,0.12187]
["bitfinex","BTCUSD",1764163037558,0.02158447,86796.0,86790.0,0.07187]
["bitfinex","BTCUSD",1764163037688,0.02158447,86795.0,86791.0,0.04243]
["bitfinex","BTCUSD",1764163037890,0.02158447,86794.0,86791.0,0.04243]
["bitfinex","BTCUSD",1764163038093,0.02158447,86793.0,86791.0,0.04243]
["bitfinex","BTCUSD",1764163038295,0.02158447,86792.0,86791.0,0.04243]
["bitfinex","BTCUSD",1764163038501,0.02158447,86796.0,86791.0,0.04243]
["bitfinex","BTCUSD",1764163038955,0.03310573,86796.0,86795.0,0.04917]
["bitfinex","BTCUSD",1764163039155,0.34458447,86796.0,86795.0,0.04917]
["bitfinex","BTCUSD",1764163039356,0.24195282,86794.0,86789.0,0.04243]
["bitfinex","BTCUSD",1764163039692,0.323,86795.0,86788.0,0.06221]
["bitfinex","BTCUSD",1764163039693,0.01152179,86792.0,86788.0,0.06221]
["bitfinex","BTCUSD",1764163039906,0.02158447,86791.0,86788.0,0.06221]
["bitfinex","BTCUSD",1764163040071,0.02158447,86790.0,86788.0,0.01978]
["bitfinex","BTCUSD",1764163040252,0.323,86792.0,86789.0,0.04243]
["bitfinex","BTCUSD",1764163040578,0.02160212,86791.0,86789.0,0.04243]
["bitfinex","BTCUSD",1764163040903,0.02160212,86790.0,86789.0,0.04243]
["bitfinex","BTCUSD",1764163041084,0.02160212,86790.0,86789.0,0.07087]
["bitfinex","BTCUSD",1764163041452,0.18783008,86795.0,86794.0,0.02844]
["bitfinex","BTCUSD",1764163041658,0.18783008,86795.0,86794.0,0.04917]
["bitfinex","BTCUSD",1764163042359,0.18783008,86795.0,86794.0,0.0916]
["bitfinex","BTCUSD",1764163042940,0.4182581,86795.0,86794.0,0.0916]
["bitfinex","BTCUSD",1764163043147,0.4182581,86795.0,86794.0,0.04917]
["bitfinex","BTCUSD",1764163043417,0.4182581,86795.0,86794.0,0.05017]
["bitfinex","BTCUSD",1764163043575,0.4182581,86795.0,86794.0,0.02173]
["bitfinex","BTCUSD",1764163043974,0.4682581,86795.0,86794.0,0.02173]
["bitfinex","BTCUSD",1764163044789,0.4182581,86795.0,86794.0,0.02173]
["bitfinex","BTCUSD",1764163045006,0.23041532,86800.0,86794.0,0.02173]
["bitfinex","BTCUSD",1764163045007,0.323,86799.0,86794.0,0.0926]
["bitfinex","BTCUSD",1764163045174,0.323,86799.0,86798.0,0.02844]
["bitfinex","BTCUSD",1764163045381,0.04254427,86827.0,86820.0,0.00144404]
["bitfinex","BTCUSD",1764163045743,2.323,86822.0,86821.0,0.06316]
["bitfinex","BTCUSD",1764163045876,2.01079647,86822.0,86821.0,0.0916]
["bitfinex","BTCUSD",1764163046296,2.33439708,86822.0,86821.0,0.0916]
["bitfinex","BTCUSD",1764163046548,2.56475344,86822.0,86821.0,0.0916]
["bitfinex","BTCUSD",1764163046848,2.56475344,86822.0,86821.0,0.02073]
["bitfinex","BTCUSD",1764163047142,2.32360061,86822.0,86821.0,0.02173]
["bitfinex","BTCUSD",1764163047299,2.55395697,86822.0,86821.0,0.05117]
["bitfinex","BTCUSD",1764163047744,2.55395697,86822.0,86821.0,0.02273]
["bitfinex","BTCUSD",1764163049412,2.56474544,86822.0,86821.0,0.02273]
["bitfinex","BTCUSD",1764163049809,2.35109755,86822.0,86821.0,0.02273]
["bitfinex","BTCUSD",1764163050129,2.56474544,86822.0,86821.0,0.02273]
["bitfinex","BTCUSD",1764163050566,2.56474544,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1764163050930,2.33438908,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1764163051130,2.32360061,86822.0,86821.0,0.07287]
["bitfinex","BTCUSD",1764163051352,2.32360061,86822.0,86821.0,0.07187]
["bitfinex","BTCUSD",1764163051869,2.32360061,86822.0,86821.0,0.07087]
["bitfinex","BTCUSD",1764163052605,2.32360061,86822.0,86821.0,0.07187]
["bitfinex","BTCUSD",1764163053160,2.55395697,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1764163053525,2.57552423,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1764163054135,2.57552423,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1764163054338,2.345166,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1764163054744,2.345166,86822.0,86821.0,0.07087]
["bitfinex","BTCUSD",1764163055645,2.345166,86822.0,86821.0,0.02844]
["bitfinex","BTCUSD",1764163056455,2.57552236,86822.0,86821.0,0.02844]
["bitfinex","BTCUSD",1764163056604,2.345166,86822.0,86821.0,0.02844]
["bitfinex","BTCUSD",1764163057247,2.57552236,86822.0,86821.0,0.02844]
["bitfinex","BTCUSD",1764163057445,2.345166,86822.0,86821.0,0.02844]
["bitfinex","BTCUSD",1764163057818,2.57552236,86822.0,86821.0,0.02844]
["bitfinex","BTCUSD",1764163058221,2.345166,86822.0,86821.0,0.02844]
["bitfinex","BTCUSD",1764163058561,2.345166,86822.0,86821.0,0.07117]
["bitfinex","BTCUSD",1764163058767,0.345166,86822.0,86821.0,0.07117]
["bitfinex","BTCUSD",1764163059941,0.57552236,86822.0,86821.0,0.02844]
["bitfinex","BTCUSD",1764163060144,0.33451795,86821.0,86817.0,0.02073]
["bitfinex","BTCUSD",1764163060389,0.02156539,86820.0,86817.0,0.02073]
["bitfinex","BTCUSD",1764163060593,0.02156539,86819.0,86817.0,0.02073]
["bitfinex","BTCUSD",1764163060793,0.02156539,86818.0,86817.0,0.02073]
["bitfinex","BTCUSD",1764163061151,0.02156539,86818.0,86817.0,0.04891]
["bitfinex","BTCUSD",1764163061351,0.02156539,86818.0,86817.0,0.09164]
["bitfinex","BTCUSD",1764163063285,0.02156539,86818.0,86817.0,0.04891]
["bitfinex","BTCUSD",1764163063691,0.55338654,86811.0,86810.0,0.00144404]
["bitfinex","BTCUSD",1764163063889,0.323,86807.0,86802.0,0.02073]
["bitfinex","BTCUSD",1764163064090,0.323,86805.0,86802.0,0.02073]
["bitfinex","BTCUSD",1764163064292,0.323,86805.0,86800.0,0.0214]
["bitfinex","BTCUSD",1764163064293,0.01152087,86799.0,86793.0,0.0214]
["bitfinex","BTCUSD",1764163064491,0.02155597,86798.0,86793.0,0.0214]
["bitfinex","BTCUSD",1764163064716,0.02155597,86797.0,86794.0,0.04273]
["bitfinex","BTCUSD",1764163064877,0.02155597,86796.0,86794.0,0.04273]
["bitfinex","BTCUSD",1764163065081,0.02155597,86795.0,86793.0,0.0214]
["bitfinex","BTCUSD",1764163065294,0.334521,86798.0,86793.0,0.0214]
["bitfinex","BTCUSD",1764163065295,0.55342051,86798.0,86793.0,0.0214]
["bitfinex","BTCUSD",1764163065496,0.323,86794.0,86793.0,0.0214]
["bitfinex","BTCUSD",1764163065675,0.34467572,86794.0,86793.0,0.04958]
["bitfinex","BTCUSD",1764163067613,0.34467572,86794.0,86793.0,0.05058]
["bitfinex","BTCUSD",1764163069073,0.57510639,86794.0,86793.0,0.05058]
["bitfinex","BTCUSD",1764163069278,0.57510639,86794.0,86793.0,0.001]
["bitfinex","BTCUSD",1764163069443,0.62510639,86794.0,86793.0,0.001]
["bitfinex","BTCUSD",1764163069972,0.57510639,86794.0,86793.0,0.001]
["bitfinex","BTCUSD",1764163070881,0.55343874,86791.0,86782.0,0.0214]
["bitfinex","BTCUSD",1764163071028,0.03308127,86790.0,86782.0,0.0214]
["bitfinex","BTCUSD",1764163071228,0.02155921,86789.0,86786.0,0.06413]
["bitfinex","BTCUSD",1764163071432,0.02155921,86788.0,86786.0,0.06413]
["bitfinex","BTCUSD",1764163071630,0.323,86791.0,86786.0,0.06413]
["bitfinex","BTCUSD",1764163071631,0.02155921,86787.0,86786.0,0.0214]
["bitfinex","BTCUSD",1764163072142,0.02155921,86787.0,86786.0,0.09231]
["bitfinex","BTCUSD",1764163072849,0.02155921,86787.0,86786.0,0.09431]
["bitfinex","BTCUSD",1764163073517,0.00011651,86794.0,86786.0,0.09431]
["bitfinex","BTCUSD",1764163073719,0.02155566,86793.0,86786.0,0.05158]
["bitfinex","BTCUSD",1764163073884,0.02155566,86792.0,86787.0,0.04273]
["bitfinex","BTCUSD",1764163074079,0.02155566,86791.0,86787.0,0.04273]
["bitfinex","BTCUSD",1764163074282,0.02155566,86790.0,86787.0,0.04273]
["bitfinex","BTCUSD",1764163074517,0.02155566,86789.0,86787.0,0.04273]
["bitfinex","BTCUSD",1764163074720,0.02155566,86788.0,86787.0,0.04273]
["bitfinex","BTCUSD",1764163075096,0.02155566,86788.0,86787.0,0.07091]
["bitfinex","BTCUSD",1764163075875,0.02155566,86788.0,86787.0,0.07191]
["bitfinex","BTCUSD",1764163076184,0.02155566,86788.0,86787.0,0.02918]
["bitfinex","BTCUSD",1764163076461,0.02155566,86788.0,86787.0,0.07191]
["bitfinex","BTCUSD",1764163076633,0.02155566,86788.0,86787.0,0.07291]
["bitfinex","BTCUSD",1764163079564,0.75926747,86788.0,86787.0,0.002]
["bitfinex","BTCUSD",1764163079756,0.82952336,86788.0,86787.0,0.002]
["bitfinex","BTCUSD",1764163080046,2.82952147,86788.0,86787.0,0.002]
["bitfinex","BTCUSD",1764163080613,2.82952147,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1764163080849,2.82952147,86788.0,86761.0,0.0214]
["bitfinex","BTCUSD",1764163080850,0.60348644,86773.0,86761.0,0.0214]
["bitfinex","BTCUSD",1764163081077,2.72871908,86773.0,86761.0,0.0214]
["bitfinex","BTCUSD",1764163082062,2.72971908,86773.0,86761.0,0.0214]
["bitfinex","BTCUSD",1764163082295,2.72971908,86773.0,86760.0,0.00144404]
["bitfinex","BTCUSD",1764163082637,2.74048689,86773.0,86760.0,0.00144404]
["bitfinex","BTCUSD",1764163082840,2.75856878,86773.0,86760.0,0.00144404]
["bitfinex","BTCUSD",1764163083229,2.78815512,86773.0,86760.0,0.00144404]
["bitfinex","BTCUSD",1764163083432,2.8129501,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163083636,2.8139501,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163084488,2.93141647,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163084688,2.90850021,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163084868,2.90650021,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163085254,2.92847309,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163085676,2.87847309,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163085877,2.87947309,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163086077,2.92947309,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163086347,2.87947309,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163086548,2.8169501,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163086791,2.78636376,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163088150,2.87947309,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163088586,2.92947309,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163089724,2.84888675,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163090136,2.85350871,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163090527,2.79098572,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163090687,2.79098572,86773.0,86754.0,0.01936]
["bitfinex","BTCUSD",1764163091296,2.79098572,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163091537,2.78998572,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163091929,2.79098572,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163092293,2.78798572,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163092666,2.83798572,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163092942,2.87057206,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163093343,2.85249017,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163093723,2.62200373,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163093933,2.85249017,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163094503,2.85217819,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163097111,2.84917819,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163097464,2.85117819,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163097662,2.85217819,86773.0,86750.0,0.00144404]
["bitfinex","BTCUSD",1764163098731,2.75217819,86773.0,86760.0,0.01936]
["bitfinex","BTCUSD",1764163098864,2.44890383,86773.0,86760.0,0.02080404]
["bitfinex","BTCUSD",1764163099075,2.44890383,86773.0,86760.0,0.00144404]
["bitfinex","BTCUSD",1764163099076,2.74710885,86773.0,86760.0,0.00144404]
["bitfinex","BTCUSD",1764163099503,2.42310885,86773.0,86760.0,0.00144404]
["bitfinex","BTCUSD",1764163099703,2.42110885,86773.0,86760.0,0.00144404]
["bitfinex","BTCUSD",1764163099902,2.74410885,86773.0,86760.0,0.00144404]
["bitfinex","BTCUSD",1764163100145,2.74510885,86773.0,86760.0,0.00144404]
["bitfinex","BTCUSD",1764163100918,2.74410885,86773.0,86760.0,0.00144404]
["bitfinex","BTCUSD",1764163102809,2.03232158,86773.0,86772.0,0.06748517]
["bitfinex","BTCUSD",1764163103008,0.02155377,86773.0,86772.0,0.06748517]
["bitfinex","BTCUSD",1764163103212,0.03231057,86773.0,86772.0,0.06748517]
["bitfinex","BTCUSD",1764163103409,0.02155377,86773.0,86772.0,0.06748517]
["bitfinex","BTCUSD",1764163103749,0.03231221,86773.0,86772.0,0.02776517]
["bitfinex","BTCUSD",1764163103950,0.03231221,86773.0,86772.0,0.06748517]
["bitfinex","BTCUSD",1764163104473,0.03231221,86773.0,86772.0,0.06848517]
["bitfinex","BTCUSD",1764163105333,0.02155377,86773.0,86772.0,0.06848517]
["bitfinex","BTCUSD",1764163106288,0.0323235,86773.0,86772.0,0.06848517]
["bitfinex","BTCUSD",1764163107497,0.0323235,86773.0,86772.0,0.00246517]
["bitfinex","BTCUSD",1764163107701,0.58580994,86773.0,86772.0,0.00246517]
["bitfinex","BTCUSD",1764163108318,0.63580994,86773.0,86772.0,0.00246517]
["bitfinex","BTCUSD",1764163108786,0.62504021,86773.0,86772.0,0.00246517]
["bitfinex","BTCUSD",1764163108986,0.63581911,86773.0,86772.0,0.00246517]
["bitfinex","BTCUSD",1764163110141,0.35533267,86773.0,86772.0,0.00246517]
["bitfinex","BTCUSD",1764163110320,0.63581911,86773.0,86772.0,0.00246517]
["bitfinex","BTCUSD",1764163111088,2.73949798,86773.0,86772.0,0.00246517]
["bitfinex","BTCUSD",1764163111292,2.76434702,86773.0,86772.0,0.00246517]
["bitfinex","BTCUSD",1764163111800,2.79537414,86773.0,86772.0,0.00246517]
["bitfinex","BTCUSD",1764163112625,2.76434702,86773.0,86772.0,0.00146517]
["bitfinex","BTCUSD",1764163113490,2.66066815,86773.0,86772.0,0.00146517]
["bitfinex","BTCUSD",1764163113855,2.68002815,86773.0,86772.0,0.00146517]
["bitfinex","BTCUSD",1764163114649,2.63002815,86773.0,86772.0,0.00146517]
["bitfinex","BTCUSD",1764163114882,2.33866815,86773.0,86772.0,0.02776517]
["bitfinex","BTCUSD",1764163115044,2.26381911,86773.0,86772.0,0.02776517]
["bitfinex","BTCUSD",1764163115240,2.58681911,86773.0,86772.0,0.02776517]
["bitfinex","BTCUSD",1764163115527,2.35633267,86773.0,86772.0,0.02776517]
["bitfinex","BTCUSD",1764163115639,2.35633267,86773.0,86772.0,0.06748517]
["bitfinex","BTCUSD",1764163115640,0.03233267,86773.0,86772.0,0.06748517]
["bitfinex","BTCUSD",1764163116087,0.03233267,86773.0,86772.0,0.07048517]
["bitfinex","BTCUSD",1764163116260,0.03233267,86773.0,86772.0,0.06848517]
["bitfinex","BTCUSD",1764163116701,0.03233267,86773.0,86772.0,0.00446517]
["bitfinex","BTCUSD",1764163117209,0.03233267,86773.0,86772.0,0.00346517]
["bitfinex","BTCUSD",1764163117866,0.26281911,86773.0,86772.0,0.00346517]
["bitfinex","BTCUSD",1764163118204,0.01152379,86777.0,86772.0,0.00346517]
["bitfinex","BTCUSD",1764163118205,0.03106595,86792.0,86773.0,0.02561]
["bitfinex","BTCUSD",1764163118404,0.08026766,86805.0,86781.0,0.01156]
["bitfinex","BTCUSD",1764163118405,0.05720623,86791.0,86781.0,0.01156]
["bitfinex","BTCUSD",1764163118600,0.0134,86799.0,86781.0,0.01156]
["bitfinex","BTCUSD",1764163118601,0.0134,86799.0,86790.0,0.04635]
["bitfinex","BTCUSD",1764163118801,0.01936,86800.0,86790.0,0.04635]
["bitfinex","BTCUSD",1764163118802,0.01936,86800.0,86793.0,0.02561]
["bitfinex","BTCUSD",1764163118999,0.01936,86800.0,86793.0,0.07561]
["bitfinex","BTCUSD",1764163119298,0.01936,86800.0,86793.0,0.11477]
["bitfinex","BTCUSD",1764163119612,0.00025292,86811.0,86808.0,0.05]
["bitfinex","BTCUSD",1764163119810,0.00032903,86811.0,86810.0,0.04635]
["bitfinex","BTCUSD",1764163120209,0.00032903,86811.0,86810.0,0.08551]
["bitfinex","BTCUSD",1764163121188,0.00032903,86811.0,86810.0,0.08651]
["bitfinex","BTCUSD",1764163121337,0.00032903,86811.0,86810.0,0.04735]
["bitfinex","BTCUSD",1764163121536,0.00032903,86811.0,86810.0,0.08651]
["bitfinex","BTCUSD",1764163121930,0.00032903,86811.0,86810.0,0.08851]
["bitfinex","BTCUSD",1764163127212,4.935e-05,86811.0,86810.0,0.08851]
["bitfinex","BTCUSD",1764163127793,2.0,86821.0,86810.0,0.08851]
["bitfinex","BTCUSD",1764163128211,2.01151795,86821.0,86810.0,0.08851]
["bitfinex","BTCUSD",1764163128423,2.0,86819.0,86810.0,0.08851]
["bitfinex","BTCUSD",1764163128639,2.01151781,86822.0,86810.0,0.08851]
["bitfinex","BTCUSD",1764163128846,2.0,86821.0,86810.0,0.08651]
["bitfinex","BTCUSD",1764163129220,2.01151781,86822.0,86810.0,0.08651]
["bitfinex","BTCUSD",1764163129476,2.0,86821.0,86810.0,0.08651]
["bitfinex","BTCUSD",1764163129599,2.01151795,86821.0,86810.0,0.08651]
["bitfinex","BTCUSD",1764163129795,2.0,86820.0,86810.0,0.08651]
["bitfinex","BTCUSD",1764163130242,2.0,86818.0,86810.0,0.08651]
["bitfinex","BTCUSD",1764163130584,0.02145746,86817.0,86811.0,0.03916]
["bitfinex","BTCUSD",1764163130802,0.01805,86825.0,86811.0,0.03916]
["bitfinex","BTCUSD",1764163130803,0.02145746,86816.0,86811.0,0.03916]
["bitfinex","BTCUSD",1764163131013,0.02145746,86815.0,86811.0,0.03916]
["bitfinex","BTCUSD",1764163131364,2.0,86821.0,86814.0,0.02561]
["bitfinex","BTCUSD",1764163131531,2.0,86819.0,86814.0,0.02561]
["bitfinex","BTCUSD",1764163131731,2.0,86817.0,86814.0,0.02561]
["bitfinex","BTCUSD",1764163131939,0.02145684,86816.0,86814.0,0.02561]
["bitfinex","BTCUSD",1764163132135,0.34093,86822.0,86814.0,0.02561]
["bitfinex","BTCUSD",1764163132136,0.02145684,86815.0,86814.0,0.02561]
["bitfinex","BTCUSD",1764163133349,0.02145684,86815.0,86814.0,0.02661]
["bitfinex","BTCUSD",1764163133558,0.02145684,86815.0,86814.0,0.001]
["bitfinex","BTCUSD",1764163133777,0.02145684,86815.0,86814.0,0.002]
["bitfinex","BTCUSD",1764163133979,0.02145684,86815.0,86814.0,0.001]
["bitfinex","BTCUSD",1764163134368,0.02145684,86815.0,86814.0,0.002]
["bitfinex","BTCUSD",1764163135422,0.02145684,86815.0,86814.0,0.06677]
["bitfinex","BTCUSD",1764163138915,0.00025289,86819.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1764163139126,0.00025289,86819.0,86818.0,0.34513697]
["bitfinex","BTCUSD",1764163139332,0.00025289,86819.0,86818.0,0.06477]
["bitfinex","BTCUSD",1764163140578,0.00025289,86819.0,86818.0,0.06777]
["bitfinex","BTCUSD",1764163140795,0.00025289,86819.0,86818.0,0.06477]
["bitfinex","BTCUSD",1764163141169,0.00025289,86819.0,86818.0,0.06677]
["bitfinex","BTCUSD",1764163141569,0.00025289,86819.0,86818.0,0.06777]
["bitfinex","BTCUSD",1764163144708,0.00025289,86819.0,86818.0,0.003]
["bitfinex","BTCUSD",1764163144912,0.00025289,86819.0,86818.0,0.06777]
["bitfinex","BTCUSD",1764163147152,0.01103272,86819.0,86818.0,0.06777]
["bitfinex","BTCUSD",1764163150188,0.01103272,86819.0,86818.0,0.11777]
["bitfinex","BTCUSD",1764163150387,0.00025289,86819.0,86818.0,0.11777]
["bitfinex","BTCUSD",1764163151219,0.02185286,86819.0,86818.0,0.36065996]
["bitfinex","BTCUSD",1764163151420,0.00025289,86819.0,86818.0,0.41065996]
["bitfinex","BTCUSD",1764163152203,0.00025289,86819.0,86818.0,0.40965996]
["bitfinex","BTCUSD",1764163152847,0.00025289,86819.0,86818.0,0.40765996]
["bitfinex","BTCUSD",1764163153049,0.00025289,86819.0,86818.0,0.41065996]
["bitfinex","BTCUSD",1764163153656,0.00025289,86819.0,86818.0,0.41165996]
["bitfinex","BTCUSD",1764163154010,0.00025289,86819.0,86818.0,0.18129299]
["bitfinex","BTCUSD",1764163154373,0.00025289,86819.0,86818.0,0.41165996]
["bitfinex","BTCUSD",1764163159294,0.01151476,86845.0,86825.0,0.23034794]
["bitfinex","BTCUSD",1764163159505,0.01151476,86845.0,86828.0,0.25730018]
["bitfinex","BTCUSD",1764163159506,0.03234091,86844.0,86828.0,0.25730018]
["bitfinex","BTCUSD",1764163159722,0.03234091,86843.0,86829.0,0.03998]
["bitfinex","BTCUSD",1764163159934,0.03234091,86842.0,86829.0,0.03998]
["bitfinex","BTCUSD",1764163160212,0.00034765,86830.0,86829.0,0.03998]
["bitfinex","BTCUSD",1764163160615,0.00034765,86830.0,86829.0,0.08681]
["bitfinex","BTCUSD",1764163161520,0.02190937,86830.0,86829.0,0.08681]
["bitfinex","BTCUSD",1764163162721,0.02190937,86830.0,86829.0,0.08781]
["bitfinex","BTCUSD",1764163162922,0.02190937,86830.0,86829.0,0.08881]
["bitfinex","BTCUSD",1764163172046,0.02190937,86830.0,86829.0,0.04883]
["bitfinex","BTCUSD",1764163172250,0.02190937,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163172560,0.03270526,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163173505,0.64882039,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163173932,0.41848526,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163174136,0.61105039,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163174480,0.38071526,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163174695,0.35570526,86830.0,86829.0,0.06894]
["bitfinex","BTCUSD",1764163174913,0.34490937,86830.0,86829.0,0.06894]
["bitfinex","BTCUSD",1764163175178,0.34490937,86830.0,86829.0,0.11894]
["bitfinex","BTCUSD",1764163176154,0.32334765,86830.0,86829.0,0.11894]
["bitfinex","BTCUSD",1764163176361,0.34494537,86830.0,86829.0,0.06894]
["bitfinex","BTCUSD",1764163180803,0.35797443,86830.0,86829.0,0.06894]
["bitfinex","BTCUSD",1764163181358,0.35797443,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163183974,0.41991443,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163184160,0.39365202,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163184358,0.36878202,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163185112,0.59911715,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163185288,0.36878202,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163186302,0.59911715,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163186777,0.64911715,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163187238,0.59911715,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163188027,0.36878202,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163189053,0.36878202,86830.0,86829.0,0.06899]
["bitfinex","BTCUSD",1764163190239,0.36877877,86830.0,86829.0,0.06899]
["bitfinex","BTCUSD",1764163190661,0.36877877,86830.0,86829.0,0.02817]
["bitfinex","BTCUSD",1764163191066,0.36877877,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163191939,0.5991139,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163192143,0.36878956,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163192945,0.66106469,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1764163193557,0.66106469,86830.0,86829.0,0.001]
["bitfinex","BTCUSD",1764163193757,0.45562163,86830.0,86829.0,0.001]
["bitfinex","BTCUSD",1764163193965,0.323,86829.0,86820.0,0.00144404]
["bitfinex","BTCUSD",1764163194142,0.03241227,86828.0,86820.0,0.00144404]
["bitfinex","BTCUSD",1764163194367,0.02186077,86827.0,86820.0,0.00144404]
["bitfinex","BTCUSD",1764163194554,0.02160793,86826.0,86820.0,0.00144404]
["bitfinex","BTCUSD",1764163194756,0.02160793,86825.0,86820.0,0.00144404]
["bitfinex","BTCUSD",1764163194956,0.02160793,86824.0,86820.0,0.00144404]
["bitfinex","BTCUSD",1764163195157,0.02160793,86823.0,86820.0,0.00144404]
["bitfinex","BTCUSD",1764163195499,0.02160793,86822.0,86821.0,0.04082]
["bitfinex","BTCUSD",1764163196277,0.02160793,86822.0,86821.0,0.06699]
["bitfinex","BTCUSD",1764163196679,0.02160793,86822.0,86821.0,0.02617]
["bitfinex","BTCUSD",1764163197950,0.323,86820.0,86814.0,0.01987]
["bitfinex","BTCUSD",1764163198168,0.02160793,86819.0,86814.0,0.01987]
["bitfinex","BTCUSD",1764163198364,0.02160793,86818.0,86814.0,0.01987]
["bitfinex","BTCUSD",1764163198570,0.02160793,86817.0,86814.0,0.01987]
["bitfinex","BTCUSD",1764163198764,0.02160793,86816.0,86814.0,0.01987]
["bitfinex","BTCUSD",1764163199100,0.02160793,86815.0,86814.0,0.01987]
["bitfinex","BTCUSD",1764163199397,0.02160793,86815.0,86814.0,0.08686]
["bitfinex","BTCUSD",1764163199398,0.02160676,86815.0,86814.0,0.08686]
["bitfinex","BTCUSD",1764163199544,0.02160676,86815.0,86814.0,0.08786]
["bitfinex","BTCUSD",1764163199899,0.02160676,86815.0,86814.0,0.04704]
["bitfinex","BTCUSD",1764163200100,0.02160676,86815.0,86814.0,0.04804]
["bitfinex","BTCUSD",1764163200536,0.02160676,86815.0,86814.0,0.01987]
["bitfinex","BTCUSD",1764163200815,0.02160676,86815.0,86814.0,0.08886]
["bitfinex","BTCUSD",1764163200953,0.02033992,86815.0,86814.0,0.04804]
["bitfinex","BTCUSD",1764163201169,0.56487188,86823.0,86814.0,0.04804]
["bitfinex","BTCUSD",1764163201388,0.323,86823.0,86814.0,0.04804]
["bitfinex","BTCUSD",1764163201590,0.33451768,86823.0,86814.0,0.04804]
["bitfinex","BTCUSD",1764163201789,0.323,86823.0,86814.0,0.04804]
["bitfinex","BTCUSD",1764163202009,0.61487151,86823.0,86814.0,0.04604]
["bitfinex","BTCUSD",1764163202412,0.01151887,86814.0,86810.0,0.02218404]
["bitfinex","BTCUSD",1764163202629,0.323,86813.0,86810.0,0.02074]
["bitfinex","BTCUSD",1764163202831,0.61490098,86813.0,86810.0,0.02074]
["bitfinex","BTCUSD",1764163203144,0.323,86813.0,86810.0,0.02074]
["bitfinex","BTCUSD",1764163203286,0.33451901,86813.0,86810.0,0.02074]
["bitfinex","BTCUSD",1764163203508,0.33451874,86815.0,86810.0,0.02174]
["bitfinex","BTCUSD",1764163203914,0.61489577,86815.0,86810.0,0.02174]
["bitfinex","BTCUSD",1764163204649,0.323,86815.0,86810.0,0.02174]
["bitfinex","BTCUSD",1764163205093,0.02035,86817.0,86810.0,0.02074]
["bitfinex","BTCUSD",1764163205396,0.02035,86817.0,86810.0,0.02174]
["bitfinex","BTCUSD",1764163205616,0.02035,86817.0,86810.0,0.02274]
["bitfinex","BTCUSD",1764163205908,0.02035,86817.0,86810.0,0.02074]
["bitfinex","BTCUSD",1764163206106,0.02035,86817.0,86810.0,0.02274]
["bitfinex","BTCUSD",1764163206239,0.323,86817.0,86810.0,0.05839]
["bitfinex","BTCUSD",1764163206442,0.323,86817.0,86810.0,0.05739]
["bitfinex","BTCUSD",1764163206679,0.323,86817.0,86810.0,0.05839]
["bitfinex","BTCUSD",1764163206862,0.323,86817.0,86810.0,0.05939]
["bitfinex","BTCUSD",1764163207259,2.0,86818.0,86810.0,0.05939]
["bitfinex","BTCUSD",1764163207458,0.323,86819.0,86810.0,0.05939]
["bitfinex","BTCUSD",1764163207896,1.26313096,86820.0,86811.0,0.03665]
["bitfinex","BTCUSD",1764163208098,0.323,86817.0,86811.0,0.03665]
["bitfinex","BTCUSD",1764163209055,0.323,86819.0,86816.0,0.04084]
["bitfinex","BTCUSD",1764163209257,0.323,86817.0,86816.0,0.01613]
["bitfinex","BTCUSD",1764163209537,0.01054284,86827.0,86816.0,0.01613]
["bitfinex","BTCUSD",1764163209538,0.00025284,86827.0,86820.0,0.00144404]
["bitfinex","BTCUSD",1764163209672,0.00025284,86827.0,86826.0,0.04086]
["bitfinex","BTCUSD",1764163209878,0.00025284,86827.0,86826.0,0.27120574]
["bitfinex","BTCUSD",1764163210244,0.00025284,86827.0,86826.0,0.35798574]
["bitfinex","BTCUSD",1764163210797,0.00025284,86827.0,86826.0,0.12764]
["bitfinex","BTCUSD",1764163211032,0.00025284,86827.0,86826.0,0.35798574]
["bitfinex","BTCUSD",1764163211915,0.00025284,86827.0,86826.0,0.35898574]
["bitfinex","BTCUSD",1764163212086,0.00025284,86827.0,86826.0,0.35998574]
["bitfinex","BTCUSD",1764163212660,0.00025284,86827.0,86826.0,0.12964]
["bitfinex","BTCUSD",1764163212871,0.00025284,86827.0,86826.0,0.07964]
["bitfinex","BTCUSD",1764163213186,0.00025284,86827.0,86826.0,0.30998574]
["bitfinex","BTCUSD",1764163216212,0.00025284,86827.0,86826.0,0.07964]
["bitfinex","BTCUSD",1764163216413,0.00025284,86827.0,86826.0,0.30998574]
["bitfinex","BTCUSD",1764163216662,0.00025284,86827.0,86826.0,0.35998574]
["bitfinex","BTCUSD",1764163218337,0.00025284,86827.0,86826.0,0.46366461]
["bitfinex","BTCUSD",1764163218935,0.00025284,86827.0,86826.0,0.41366461]
["bitfinex","BTCUSD",1764163219080,0.00025284,86827.0,86826.0,0.46366461]
["bitfinex","BTCUSD",1764163219477,0.00025284,86827.0,86826.0,0.41366461]
["bitfinex","BTCUSD",1764163219674,0.00025284,86827.0,86826.0,0.46366461]
["bitfinex","BTCUSD",1764163220511,0.00025284,86827.0,86826.0,0.5261876]
["bitfinex","BTCUSD",1764163221512,0.00025284,86827.0,86826.0,0.5241876]
["bitfinex","BTCUSD",1764163221806,0.00025284,86827.0,86826.0,0.5301876]
["bitfinex","BTCUSD",1764163222902,0.0004,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1764163223065,0.00051658,86850.0,86849.0,0.25499474]
["bitfinex","BTCUSD",1764163223265,0.00051658,86850.0,86849.0,0.29177474]
["bitfinex","BTCUSD",1764163223710,0.01317548,86850.0,86849.0,0.06149]
["bitfinex","BTCUSD",1764163223913,0.01317548,86850.0,86849.0,0.11149]
["bitfinex","BTCUSD",1764163224121,0.01317548,86850.0,86849.0,0.11249]
["bitfinex","BTCUSD",1764163224330,0.01317548,86850.0,86849.0,0.34377474]
["bitfinex","BTCUSD",1764163224531,0.01317548,86850.0,86849.0,0.06349]
["bitfinex","BTCUSD",1764163224933,0.01317548,86850.0,86849.0,0.29377474]
["bitfinex","BTCUSD",1764163226420,0.00051658,86850.0,86849.0,0.29377474]
["bitfinex","BTCUSD",1764163227074,0.00051658,86850.0,86849.0,0.34377474]
["bitfinex","BTCUSD",1764163227908,0.00051658,86850.0,86849.0,0.29377474]
["bitfinex","BTCUSD",1764163228105,0.00051658,86850.0,86849.0,0.34377474]
["bitfinex","BTCUSD",1764163228517,0.0012433,86850.0,86849.0,0.34377474]
["bitfinex","BTCUSD",1764163234266,0.0012433,86850.0,86849.0,0.40629773]
["bitfinex","BTCUSD",1764163235234,0.0004,86860.0,86859.0,0.23025823]
["bitfinex","BTCUSD",1764163235435,0.00078845,86860.0,86859.0,0.30496823]
["bitfinex","BTCUSD",1764163235639,0.00078845,86860.0,86859.0,0.34174823]
["bitfinex","BTCUSD",1764163235821,0.00110433,86860.0,86859.0,0.34174823]
["bitfinex","BTCUSD",1764163236234,0.00110433,86860.0,86859.0,0.40527122]
["bitfinex","BTCUSD",1764163237073,0.00110433,86860.0,86859.0,0.40727122]
["bitfinex","BTCUSD",1764163237674,0.00110433,86860.0,86859.0,0.35727122]
["bitfinex","BTCUSD",1764163237871,0.00110433,86860.0,86859.0,0.40727122]
["bitfinex","BTCUSD",1764163238253,0.00110433,86860.0,86859.0,0.45718404]
["bitfinex","BTCUSD",1764163238922,0.00110433,86860.0,86859.0,0.40727122]
["bitfinex","BTCUSD",1764163239740,0.0004,86870.0,86869.0,0.23023172]
["bitfinex","BTCUSD",1764163239906,0.0004,86870.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764163239907,0.0004,86890.0,86888.0,0.11252299]
["bitfinex","BTCUSD",1764163240109,0.00051647,86890.0,86889.0,0.48757059]
["bitfinex","BTCUSD",1764163240333,0.0004,86900.0,86899.0,0.34267523]
["bitfinex","BTCUSD",1764163240659,0.0004,86900.0,86899.0,0.40348523]
["bitfinex","BTCUSD",1764163241686,0.0004,86900.0,86899.0,0.17333299]
["bitfinex","BTCUSD",1764163242407,0.0004,86900.0,86899.0,0.06081]
["bitfinex","BTCUSD",1764163242903,0.0004,86900.0,86899.0,0.29096224]
["bitfinex","BTCUSD",1764163243077,0.0004,86900.0,86899.0,0.34296224]
["bitfinex","BTCUSD",1764163243377,0.0004,86900.0,86899.0,0.34196224]
["bitfinex","BTCUSD",1764163243600,0.0004,86900.0,86899.0,0.34296224]
["bitfinex","BTCUSD",1764163244358,0.0004,86900.0,86899.0,0.34196224]
["bitfinex","BTCUSD",1764163244773,0.0004,86900.0,86899.0,0.34296224]
["bitfinex","BTCUSD",1764163244965,0.0004,86900.0,86899.0,0.40548523]
["bitfinex","BTCUSD",1764163246805,0.0004,86900.0,86899.0,0.34296224]
["bitfinex","BTCUSD",1764163246948,0.0004,86900.0,86899.0,0.29296224]
["bitfinex","BTCUSD",1764163247144,0.00166288,86900.0,86899.0,0.29296224]
["bitfinex","BTCUSD",1764163247387,0.00166288,86900.0,86899.0,0.34296224]
["bitfinex","BTCUSD",1764163248412,0.00166288,86900.0,86899.0,0.11281]
["bitfinex","BTCUSD",1764163248664,0.00166288,86900.0,86899.0,0.29296224]
["bitfinex","BTCUSD",1764163248875,0.00166288,86900.0,86899.0,0.34296224]
["bitfinex","BTCUSD",1764163250635,0.00166288,86900.0,86899.0,0.11281]
["bitfinex","BTCUSD",1764163250837,0.00166288,86900.0,86899.0,0.34296224]
["bitfinex","BTCUSD",1764163253197,0.00166288,86900.0,86899.0,0.35548523]
["bitfinex","BTCUSD",1764163253372,0.00166288,86900.0,86899.0,0.40548523]
["bitfinex","BTCUSD",1764163253934,0.00166288,86900.0,86899.0,0.35548523]
["bitfinex","BTCUSD",1764163254136,0.00166288,86900.0,86899.0,0.40548523]
["bitfinex","BTCUSD",1764163254682,0.00166288,86900.0,86899.0,0.40448523]
["bitfinex","BTCUSD",1764163254884,0.00166288,86900.0,86899.0,0.40348523]
["bitfinex","BTCUSD",1764163255086,0.00166288,86900.0,86899.0,0.40448523]
["bitfinex","BTCUSD",1764163255290,0.00166288,86900.0,86899.0,0.40748523]
["bitfinex","BTCUSD",1764163255487,0.00166288,86900.0,86899.0,0.11181]
["bitfinex","BTCUSD",1764163255725,0.00166288,86900.0,86899.0,0.34396224]
["bitfinex","BTCUSD",1764163255932,0.00166288,86900.0,86899.0,0.06381]
["bitfinex","BTCUSD",1764163256190,0.02310902,86900.0,86899.0,0.06381]
["bitfinex","BTCUSD",1764163256395,0.02310902,86900.0,86899.0,0.29296224]
["bitfinex","BTCUSD",1764163257109,0.02310902,86900.0,86899.0,0.29396224]
["bitfinex","BTCUSD",1764163258008,0.02310902,86900.0,86899.0,0.34396224]
["bitfinex","BTCUSD",1764163258213,0.00166288,86900.0,86899.0,0.34396224]
["bitfinex","BTCUSD",1764163259322,0.0231266,86900.0,86899.0,0.34396224]
["bitfinex","BTCUSD",1764163260979,0.0231266,86900.0,86899.0,0.06381]
["bitfinex","BTCUSD",1764163261581,0.0231266,86900.0,86899.0,0.003]
["bitfinex","BTCUSD",1764163261707,0.09537804,86900.0,86899.0,0.003]
["bitfinex","BTCUSD",1764163262115,0.05800804,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1764163262520,0.05800804,86900.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163262720,0.35520516,86899.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163263041,0.00097883,86891.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163263216,0.02244255,86891.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163263420,0.02244255,86891.0,86890.0,0.02611404]
["bitfinex","BTCUSD",1764163263834,0.02244255,86891.0,86890.0,0.06225404]
["bitfinex","BTCUSD",1764163264235,0.03320271,86891.0,86890.0,0.06225404]
["bitfinex","BTCUSD",1764163265525,0.16971774,86902.0,86890.0,0.06225404]
["bitfinex","BTCUSD",1764163265734,0.16971774,86902.0,86891.0,0.03257]
["bitfinex","BTCUSD",1764163265869,0.01805,86903.0,86891.0,0.03257]
["bitfinex","BTCUSD",1764163266776,0.03562,86902.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163267846,0.01805,86903.0,86891.0,0.03257]
["bitfinex","BTCUSD",1764163268210,0.02483023,86902.0,86891.0,0.03257]
["bitfinex","BTCUSD",1764163268546,0.24165159,86902.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163268762,0.01805,86903.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163268952,0.323,86906.0,86891.0,0.03541]
["bitfinex","BTCUSD",1764163269112,0.02482884,86905.0,86891.0,0.03541]
["bitfinex","BTCUSD",1764163269304,0.02482884,86905.0,86891.0,0.2655811]
["bitfinex","BTCUSD",1764163269740,0.02482884,86905.0,86892.0,0.03541]
["bitfinex","BTCUSD",1764163270761,0.323,86909.0,86892.0,0.03541]
["bitfinex","BTCUSD",1764163270918,0.323,86905.0,86892.0,0.03541]
["bitfinex","BTCUSD",1764163271338,0.33450681,86905.0,86892.0,0.03541]
["bitfinex","BTCUSD",1764163271555,0.00025254,86899.0,86892.0,0.03541]
["bitfinex","BTCUSD",1764163272820,0.00025254,86899.0,86898.0,0.0387]
["bitfinex","BTCUSD",1764163273897,0.00025254,86899.0,86898.0,0.01634]
["bitfinex","BTCUSD",1764163274324,0.00025254,86899.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163274325,0.33450774,86898.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163274460,0.323,86898.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163275636,0.00025254,86899.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163276058,0.323,86898.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163277641,0.36273867,86891.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163277842,0.323,86889.0,86880.0,0.00156051]
["bitfinex","BTCUSD",1764163278052,0.3345092,86887.0,86880.0,0.00156051]
["bitfinex","BTCUSD",1764163278276,0.021551,86886.0,86880.0,0.00156051]
["bitfinex","BTCUSD",1764163278430,0.021551,86885.0,86881.0,0.05175]
["bitfinex","BTCUSD",1764163278633,0.021551,86884.0,86882.0,0.08541]
["bitfinex","BTCUSD",1764163278854,0.323,86887.0,86882.0,0.08541]
["bitfinex","BTCUSD",1764163278855,0.021551,86883.0,86882.0,0.08541]
["bitfinex","BTCUSD",1764163279085,0.021551,86883.0,86882.0,0.05]
["bitfinex","BTCUSD",1764163279284,0.021551,86883.0,86882.0,0.07236]
["bitfinex","BTCUSD",1764163279654,0.021551,86883.0,86882.0,0.10777]
["bitfinex","BTCUSD",1764163280118,0.021551,86883.0,86882.0,0.02236]
["bitfinex","BTCUSD",1764163280329,0.021551,86883.0,86882.0,0.05777]
["bitfinex","BTCUSD",1764163281652,0.021551,86883.0,86881.0,0.01634]
["bitfinex","BTCUSD",1764163281885,0.021551,86882.0,86881.0,0.01634]
["bitfinex","BTCUSD",1764163282101,0.021551,86882.0,86881.0,0.07411]
["bitfinex","BTCUSD",1764163284556,0.021551,86882.0,86881.0,0.30430992]
["bitfinex","BTCUSD",1764163284739,0.021551,86882.0,86881.0,0.35430992]
["bitfinex","BTCUSD",1764163285096,0.021551,86882.0,86881.0,0.12411]
["bitfinex","BTCUSD",1764163285788,0.021551,86882.0,86881.0,0.07411]
["bitfinex","BTCUSD",1764163286237,0.021551,86882.0,86881.0,0.30430992]
["bitfinex","BTCUSD",1764163286671,0.021551,86882.0,86881.0,0.07411]
["bitfinex","BTCUSD",1764163287101,0.021551,86882.0,86881.0,0.30430992]
["bitfinex","BTCUSD",1764163288017,0.021551,86882.0,86881.0,0.07411]
["bitfinex","BTCUSD",1764163288781,0.021551,86882.0,86881.0,0.30430992]
["bitfinex","BTCUSD",1764163289768,0.021551,86882.0,86881.0,0.07411]
["bitfinex","BTCUSD",1764163291044,0.00025254,86899.0,86881.0,0.35430992]
["bitfinex","BTCUSD",1764163291243,0.02157812,86898.0,86885.0,0.28018714]
["bitfinex","BTCUSD",1764163291393,0.02157812,86897.0,86885.0,0.28018695]
["bitfinex","BTCUSD",1764163291597,0.02157812,86896.0,86886.0,0.03541]
["bitfinex","BTCUSD",1764163291775,0.02157812,86895.0,86888.0,0.2301797]
["bitfinex","BTCUSD",1764163291981,0.02157812,86894.0,86887.0,0.2301815]
["bitfinex","BTCUSD",1764163292175,0.02157812,86893.0,86887.0,0.26559372]
["bitfinex","BTCUSD",1764163292390,0.02157812,86892.0,86888.0,0.03541]
["bitfinex","BTCUSD",1764163292581,0.02157812,86891.0,86888.0,0.26559037]
["bitfinex","BTCUSD",1764163292784,0.02157812,86890.0,86888.0,0.03541]
["bitfinex","BTCUSD",1764163293016,0.02157812,86889.0,86886.0,0.01643]
["bitfinex","BTCUSD",1764163293217,0.0172,86897.0,86881.0,0.01634]
["bitfinex","BTCUSD",1764163293218,0.02157812,86888.0,86881.0,0.01634]
["bitfinex","BTCUSD",1764163293424,0.02157812,86887.0,86881.0,0.01634]
["bitfinex","BTCUSD",1764163293622,0.02157812,86886.0,86881.0,0.01634]
["bitfinex","BTCUSD",1764163293822,0.02157812,86885.0,86881.0,0.01634]
["bitfinex","BTCUSD",1764163294196,0.323,86890.0,86888.0,0.001]
["bitfinex","BTCUSD",1764163294395,0.0215877,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1764163294899,0.0215877,86889.0,86888.0,0.02336]
["bitfinex","BTCUSD",1764163295198,0.0215877,86889.0,86888.0,0.02236]
["bitfinex","BTCUSD",1764163295476,0.0215877,86889.0,86888.0,0.05777]
["bitfinex","BTCUSD",1764163296389,0.0215877,86889.0,86888.0,0.28795138]
["bitfinex","BTCUSD",1764163298051,0.0215877,86889.0,86888.0,0.05777]
["bitfinex","BTCUSD",1764163299052,0.0215877,86889.0,86888.0,0.05977]
["bitfinex","BTCUSD",1764163300352,0.02159064,86889.0,86888.0,0.05977]
["bitfinex","BTCUSD",1764163301949,0.02159064,86889.0,86888.0,0.28995138]
["bitfinex","BTCUSD",1764163302082,0.02159064,86889.0,86888.0,0.05977]
["bitfinex","BTCUSD",1764163302307,0.02159064,86889.0,86888.0,0.28795138]
["bitfinex","BTCUSD",1764163302730,0.02159064,86889.0,86888.0,0.33795138]
["bitfinex","BTCUSD",1764163303336,0.02159064,86889.0,86888.0,0.28795138]
["bitfinex","BTCUSD",1764163303556,0.00025254,86899.0,86891.0,0.23017312]
["bitfinex","BTCUSD",1764163303722,0.00025254,86899.0,86898.0,0.03838]
["bitfinex","BTCUSD",1764163303922,0.02184399,86899.0,86898.0,0.03838]
["bitfinex","BTCUSD",1764163304206,0.02184399,86899.0,86898.0,0.0707]
["bitfinex","BTCUSD",1764163304579,0.02184399,86899.0,86898.0,0.03838]
["bitfinex","BTCUSD",1764163304778,0.07824399,86899.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163304961,0.03956,86891.0,86880.0,0.00156051]
["bitfinex","BTCUSD",1764163305274,0.02159145,86890.0,86880.0,0.00156051]
["bitfinex","BTCUSD",1764163305925,0.02159145,86890.0,86882.0,0.03232]
["bitfinex","BTCUSD",1764163308794,0.17786365,86891.0,86882.0,0.03232]
["bitfinex","BTCUSD",1764163308993,0.63072499,86892.0,86882.0,0.03232]
["bitfinex","BTCUSD",1764163309850,0.63072499,86892.0,86880.0,0.00156051]
["bitfinex","BTCUSD",1764163310764,0.63072499,86892.0,86881.0,0.04866]
["bitfinex","BTCUSD",1764163311089,0.323,86891.0,86881.0,0.04866]
["bitfinex","BTCUSD",1764163311411,0.323,86891.0,86881.0,0.01634]
["bitfinex","BTCUSD",1764163311616,0.323,86891.0,86881.0,0.04866]
["bitfinex","BTCUSD",1764163312683,0.323,86891.0,86882.0,0.03232]
["bitfinex","BTCUSD",1764163314240,0.323,86896.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163314442,0.0108,86895.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163314836,0.0108,86894.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163315043,0.323,86896.0,86890.0,0.01643]
["bitfinex","BTCUSD",1764163315174,0.01079993,86895.0,86890.0,0.01643]
["bitfinex","BTCUSD",1764163315376,0.01079993,86894.0,86890.0,0.01643]
["bitfinex","BTCUSD",1764163315602,0.01752,86897.0,86890.0,0.01643]
["bitfinex","BTCUSD",1764163315804,0.01080012,86896.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163316007,0.01080012,86895.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163316208,0.011508,86896.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163316469,0.01080005,86895.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163316683,0.34052,86897.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163316815,0.01080025,86896.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163317017,0.01080025,86895.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163317216,0.01080025,86894.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163317441,0.34052,86897.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163317622,0.01080056,86896.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163317817,0.01080056,86895.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163318163,0.01080056,86894.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163318375,0.01752,86897.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163318573,0.01080081,86896.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163318787,0.01080081,86895.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163319084,0.01080081,86894.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163319292,0.57035775,86897.0,86890.0,0.01787404]
["bitfinex","BTCUSD",1764163319504,0.323,86895.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163319718,0.01080107,86894.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163319917,0.04586827,86894.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163320063,0.03436,86894.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163320259,0.323,86895.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163320470,0.01080107,86894.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163320663,0.0172,86897.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163320859,0.03568717,86896.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163321068,0.03240357,86895.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163321250,0.03240357,86894.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163321458,0.35170787,86897.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163321459,0.03956,86891.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163321681,0.06116238,86891.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163321881,0.09552238,86891.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163322992,0.09552238,86891.0,86881.0,0.01634]
["bitfinex","BTCUSD",1764163323165,0.34460238,86890.0,86881.0,0.01634]
["bitfinex","BTCUSD",1764163323431,0.02160238,86889.0,86881.0,0.01634]
["bitfinex","BTCUSD",1764163323627,0.323,86887.0,86880.0,0.00156051]
["bitfinex","BTCUSD",1764163323844,0.02160238,86886.0,86880.0,0.00156051]
["bitfinex","BTCUSD",1764163324045,0.02160238,86886.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163324046,0.03956,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163324196,0.38416238,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163324397,0.41852238,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163325209,0.09552238,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163325608,0.3257223,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163325813,0.09552238,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163326031,0.03912238,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163326213,0.09531238,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163326437,0.10610889,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163326635,0.33630881,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163326984,0.10610889,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163327305,0.33630881,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163328227,0.3255123,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163328632,0.33630454,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163329416,0.43998341,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163329656,0.81298341,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163330021,0.76298341,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163330681,0.81298341,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163331120,0.76298341,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163331320,2.63135149,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163333302,2.63311149,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163334367,2.63411149,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163337157,2.63311149,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163337570,2.63411149,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163338397,2.63611149,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163339332,2.63435149,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163340103,2.63611149,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163340465,2.58435149,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163340678,2.01379224,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163340895,0.23319992,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163341259,0.60619992,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163341443,0.28319992,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163341652,0.60319992,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163342029,0.60419992,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163342646,2.55771992,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163343051,2.61848829,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163343289,2.63826591,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163343642,2.58826591,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163343846,2.63826591,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163344440,2.60231256,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163344639,2.61308288,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163344840,2.66484288,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163345049,2.61308288,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163345401,2.66308288,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163346219,2.66484288,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163346731,2.63103854,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163346932,2.68103854,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163347484,2.62927854,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163347684,2.67927854,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163348326,2.68103854,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163348523,2.63103854,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163348728,2.68104556,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163349136,2.68280556,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163350209,2.62928556,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163350416,2.68280556,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163351450,2.71373232,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163352232,2.68280556,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163353404,2.71373232,86881.0,86880.0,0.00011647]
["bitfinex","BTCUSD",1764163354236,0.60322377,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163354444,0.66035375,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163354992,0.67719375,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163355686,0.67895375,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163357814,0.38012998,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163358155,0.38012998,86872.0,86871.0,0.05542688]
["bitfinex","BTCUSD",1764163358566,0.35531496,86872.0,86871.0,0.05542688]
["bitfinex","BTCUSD",1764163358768,0.38019441,86872.0,86871.0,0.05542688]
["bitfinex","BTCUSD",1764163360181,0.35531496,86872.0,86871.0,0.05542688]
["bitfinex","BTCUSD",1764163360584,0.34453762,86872.0,86871.0,0.05542688]
["bitfinex","BTCUSD",1764163361766,0.34453762,86872.0,86871.0,0.2866533]
["bitfinex","BTCUSD",1764163361992,0.34453762,86872.0,86871.0,0.3366533]
["bitfinex","BTCUSD",1764163362194,0.34453762,86872.0,86871.0,0.3386533]
["bitfinex","BTCUSD",1764163362395,0.34453762,86872.0,86871.0,0.10842688]
["bitfinex","BTCUSD",1764163362782,0.34453762,86872.0,86871.0,0.05842688]
["bitfinex","BTCUSD",1764163364734,0.34453762,86872.0,86871.0,0.00391688]
["bitfinex","BTCUSD",1764163364953,0.34453762,86872.0,86871.0,0.02533688]
["bitfinex","BTCUSD",1764163365127,0.34453762,86872.0,86871.0,0.05742688]
["bitfinex","BTCUSD",1764163365333,0.34453762,86872.0,86871.0,0.05542688]
["bitfinex","BTCUSD",1764163365825,0.34453762,86872.0,86871.0,0.05642688]
["bitfinex","BTCUSD",1764163366871,0.34453762,86872.0,86871.0,0.05542688]
["bitfinex","BTCUSD",1764163367226,0.34453762,86872.0,86871.0,0.05642688]
["bitfinex","BTCUSD",1764163370403,0.34453762,86872.0,86871.0,0.00191688]
["bitfinex","BTCUSD",1764163370837,0.34453762,86872.0,86871.0,0.02333688]
["bitfinex","BTCUSD",1764163371037,0.34453762,86872.0,86871.0,0.05642688]
["bitfinex","BTCUSD",1764163371756,0.34459657,86872.0,86871.0,0.05642688]
["bitfinex","BTCUSD",1764163373315,0.34459657,86872.0,86871.0,0.02333688]
["bitfinex","BTCUSD",1764163374545,0.57482034,86872.0,86871.0,0.00191688]
["bitfinex","BTCUSD",1764163374713,0.61225621,86872.0,86871.0,0.00191688]
["bitfinex","BTCUSD",1764163375129,0.66225621,86872.0,86871.0,0.00191688]
["bitfinex","BTCUSD",1764163375527,0.61225621,86872.0,86871.0,0.00191688]
["bitfinex","BTCUSD",1764163375950,0.61225621,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163376146,0.66049621,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163376564,0.61049621,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163376769,0.66049621,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163376900,0.66225621,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163377121,0.61225621,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163377649,0.61049621,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163378002,0.61225621,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163378132,0.61401621,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163378540,0.61225621,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163378954,2.66401621,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163379446,2.66501621,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163379657,2.66401621,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163380492,2.66501621,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163385450,2.69608385,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163385771,2.68185621,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163386551,2.71292147,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163386752,2.66116147,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163386948,2.71116147,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163387257,2.4809377,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163387458,0.39811244,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163387614,0.05827244,86872.0,86871.0,0.07136688]
["bitfinex","BTCUSD",1764163387825,0.02259657,86872.0,86871.0,0.07136688]
["bitfinex","BTCUSD",1764163388625,0.02159657,86872.0,86871.0,0.07136688]
["bitfinex","BTCUSD",1764163389003,0.02159657,86872.0,86871.0,0.03901688]
["bitfinex","BTCUSD",1764163389200,0.62482034,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163389406,2.63560386,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163390186,2.58560386,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163390571,2.63560386,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163390752,2.58560386,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163390956,2.63560386,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163391562,2.66145139,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163393406,2.61145139,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163393562,2.66145139,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163393768,2.61145139,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163393978,2.66145139,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163396238,2.61145139,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163396672,2.38122762,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163396919,2.61145139,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163397633,2.66145139,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163397857,2.61145139,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163398277,2.43122762,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163398497,2.61145139,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163398903,2.66145139,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163399231,2.38122762,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163399437,2.38122762,86872.0,86871.0,0.02194688]
["bitfinex","BTCUSD",1764163399575,0.35638009,86872.0,86871.0,0.05360688]
["bitfinex","BTCUSD",1764163399783,0.34559657,86872.0,86871.0,0.05360688]
["bitfinex","BTCUSD",1764163400193,0.34459657,86872.0,86871.0,0.05360688]
["bitfinex","BTCUSD",1764163402806,0.34459657,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163404234,0.34459657,86872.0,86871.0,0.05360688]
["bitfinex","BTCUSD",1764163407693,0.34459657,86872.0,86871.0,0.02194688]
["bitfinex","BTCUSD",1764163407899,0.34459657,86872.0,86871.0,0.05360688]
["bitfinex","BTCUSD",1764163408093,0.34458356,86872.0,86871.0,0.05360688]
["bitfinex","BTCUSD",1764163413463,0.34458356,86872.0,86871.0,0.06990688]
["bitfinex","BTCUSD",1764163419598,0.34458356,86872.0,86871.0,0.00091688]
["bitfinex","BTCUSD",1764163423263,0.34458356,86872.0,86871.0,0.02122688]
["bitfinex","BTCUSD",1764163428439,0.35539059,86872.0,86871.0,0.02122688]
["bitfinex","BTCUSD",1764163429190,0.35539059,86872.0,86871.0,0.05245688]
["bitfinex","BTCUSD",1764163429527,0.34458356,86872.0,86871.0,0.05245688]
["bitfinex","BTCUSD",1764163429725,0.34458356,86872.0,86871.0,0.05345688]
["bitfinex","BTCUSD",1764163433580,0.02158356,86872.0,86871.0,0.05345688]
["bitfinex","BTCUSD",1764163436681,0.02158356,86872.0,86871.0,0.2836833]
["bitfinex","BTCUSD",1764163437541,0.02158356,86872.0,86871.0,0.05345688]
["bitfinex","BTCUSD",1764163437929,0.02158356,86872.0,86871.0,0.2836833]
["bitfinex","BTCUSD",1764163439109,0.02158356,86872.0,86871.0,0.39620629]
["bitfinex","BTCUSD",1764163439311,0.03133718,86899.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163439312,0.323,86896.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163439523,0.03240768,86895.0,86891.0,0.04728]
["bitfinex","BTCUSD",1764163439736,0.03240768,86894.0,86892.0,0.03123]
["bitfinex","BTCUSD",1764163439935,0.03240768,86893.0,86892.0,0.03123]
["bitfinex","BTCUSD",1764163440141,0.03240768,86893.0,86892.0,0.05154]
["bitfinex","BTCUSD",1764163440540,0.02160512,86893.0,86892.0,0.28171078]
["bitfinex","BTCUSD",1764163440753,0.02160512,86893.0,86892.0,0.33171078]
["bitfinex","BTCUSD",1764163441177,0.00011642,86896.0,86892.0,0.05154]
["bitfinex","BTCUSD",1764163441388,0.00011642,86896.0,86895.0,0.08636]
["bitfinex","BTCUSD",1764163441793,0.00011642,86896.0,86895.0,0.11759]
["bitfinex","BTCUSD",1764163442004,0.00011642,86896.0,86895.0,0.06759]
["bitfinex","BTCUSD",1764163442847,0.00011642,86896.0,86886.0,0.01605]
["bitfinex","BTCUSD",1764163442848,2.323,86892.0,86885.0,0.01605]
["bitfinex","BTCUSD",1764163443075,0.02155774,86891.0,86885.0,0.06605]
["bitfinex","BTCUSD",1764163443296,0.02155774,86891.0,86888.0,0.23018101]
["bitfinex","BTCUSD",1764163443493,0.323,86892.0,86890.0,0.02031]
["bitfinex","BTCUSD",1764163443753,0.323,86892.0,86891.0,0.02031]
["bitfinex","BTCUSD",1764163443958,0.00011642,86896.0,86891.0,0.02031]
["bitfinex","BTCUSD",1764163444169,0.02155409,86895.0,86892.0,0.03123]
["bitfinex","BTCUSD",1764163444374,0.02155409,86894.0,86892.0,0.03123]
["bitfinex","BTCUSD",1764163444575,0.00011642,86896.0,86895.0,0.03636]
["bitfinex","BTCUSD",1764163444790,0.00011642,86896.0,86895.0,0.26652284]
["bitfinex","BTCUSD",1764163445038,0.00011642,86896.0,86895.0,0.34775284]
["bitfinex","BTCUSD",1764163445731,0.00011642,86896.0,86895.0,0.11759]
["bitfinex","BTCUSD",1764163445971,0.00011642,86896.0,86895.0,0.34775284]
["bitfinex","BTCUSD",1764163446147,0.00011642,86896.0,86895.0,0.11759]
["bitfinex","BTCUSD",1764163446364,0.00011642,86896.0,86895.0,0.06759]
["bitfinex","BTCUSD",1764163446531,0.00011642,86896.0,86895.0,0.06959]
["bitfinex","BTCUSD",1764163446940,0.00011642,86896.0,86895.0,0.07059]
["bitfinex","BTCUSD",1764163447676,0.00011642,86896.0,86895.0,0.30075284]
["bitfinex","BTCUSD",1764163447919,0.00011642,86896.0,86895.0,0.07059]
["bitfinex","BTCUSD",1764163448854,0.00011642,86896.0,86895.0,0.35075284]
["bitfinex","BTCUSD",1764163449074,2.32311642,86896.0,86895.0,0.003]
["bitfinex","BTCUSD",1764163449282,2.34463485,86896.0,86895.0,0.003]
["bitfinex","BTCUSD",1764163449697,2.34463485,86896.0,86895.0,0.05421]
["bitfinex","BTCUSD",1764163449900,0.34463485,86896.0,86895.0,0.05321]
["bitfinex","BTCUSD",1764163450528,0.57479504,86896.0,86895.0,0.002]
["bitfinex","BTCUSD",1764163450683,0.01150814,86895.0,86892.0,0.01631]
["bitfinex","BTCUSD",1764163450891,0.23016813,86893.0,86892.0,0.01631]
["bitfinex","BTCUSD",1764163451094,0.323,86887.0,86885.0,0.01605]
["bitfinex","BTCUSD",1764163451763,0.323,86887.0,86886.0,0.02157]
["bitfinex","BTCUSD",1764163452165,0.323,86887.0,86886.0,0.05121]
["bitfinex","BTCUSD",1764163452582,0.323,86888.0,86886.0,0.05121]
["bitfinex","BTCUSD",1764163453008,0.323,86888.0,86886.0,0.02157]
["bitfinex","BTCUSD",1764163453134,0.33450906,86888.0,86887.0,0.02157]
["bitfinex","BTCUSD",1764163453362,0.34452532,86888.0,86887.0,0.02157]
["bitfinex","BTCUSD",1764163453870,0.02152532,86888.0,86887.0,0.02157]
["bitfinex","BTCUSD",1764163454561,0.02152532,86888.0,86887.0,0.02257]
["bitfinex","BTCUSD",1764163454994,0.02152532,86888.0,86887.0,0.02298156]
["bitfinex","BTCUSD",1764163455229,0.323,86890.0,86887.0,0.02298156]
["bitfinex","BTCUSD",1764163455230,0.323,86890.0,86887.0,0.05262156]
["bitfinex","BTCUSD",1764163455461,0.323,86890.0,86889.0,0.02157]
["bitfinex","BTCUSD",1764163455683,0.34452821,86890.0,86889.0,0.02157]
["bitfinex","BTCUSD",1764163455907,0.02152821,86890.0,86889.0,0.05121]
["bitfinex","BTCUSD",1764163459101,0.00011642,86896.0,86895.0,0.23016284]
["bitfinex","BTCUSD",1764163459288,0.00011642,86896.0,86895.0,0.33137284]
["bitfinex","BTCUSD",1764163459925,0.00011642,86896.0,86895.0,0.05121]
["bitfinex","BTCUSD",1764163460282,0.00011642,86896.0,86895.0,0.10121]
["bitfinex","BTCUSD",1764163460688,0.00011642,86896.0,86895.0,0.10321]
["bitfinex","BTCUSD",1764163461701,0.00011642,86896.0,86895.0,0.10421]
["bitfinex","BTCUSD",1764163464860,0.00011642,86896.0,86895.0,0.39689583]
["bitfinex","BTCUSD",1764163465935,0.00011642,86896.0,86895.0,0.16673299]
["bitfinex","BTCUSD",1764163466317,0.00011642,86896.0,86895.0,0.05421]
["bitfinex","BTCUSD",1764163466958,0.00011642,86896.0,86895.0,0.28437284]
["bitfinex","BTCUSD",1764163467231,0.00011642,86896.0,86895.0,0.10421]
["bitfinex","BTCUSD",1764163467365,0.00011642,86896.0,86895.0,0.05421]
["bitfinex","BTCUSD",1764163468611,0.00011642,86896.0,86895.0,0.05321]
["bitfinex","BTCUSD",1764163470159,0.00011642,86896.0,86895.0,0.05121]
["bitfinex","BTCUSD",1764163470372,0.02167858,86896.0,86895.0,0.05221]
["bitfinex","BTCUSD",1764163470985,0.00011642,86896.0,86895.0,0.05221]
["bitfinex","BTCUSD",1764163473695,0.02167808,86896.0,86895.0,0.02257]
["bitfinex","BTCUSD",1764163474504,0.02167808,86896.0,86895.0,0.02157]
["bitfinex","BTCUSD",1764163474704,0.02167808,86896.0,86895.0,0.05121]
["bitfinex","BTCUSD",1764163476279,0.02167808,86896.0,86895.0,0.02157]
["bitfinex","BTCUSD",1764163477141,0.02167808,86896.0,86895.0,0.05121]
["bitfinex","BTCUSD",1764163483477,0.02167808,86896.0,86895.0,0.05221]
["bitfinex","BTCUSD",1764163483679,0.02167808,86896.0,86895.0,0.05321]
["bitfinex","BTCUSD",1764163484648,0.02167808,86896.0,86895.0,0.02357]
["bitfinex","BTCUSD",1764163484931,0.02167808,86896.0,86895.0,0.05447]
["bitfinex","BTCUSD",1764163485582,0.02167808,86896.0,86895.0,0.0513]
["bitfinex","BTCUSD",1764163486337,0.02167808,86896.0,86895.0,0.0498]
["bitfinex","BTCUSD",1764163486462,0.02167808,86896.0,86895.0,0.0508]
["bitfinex","BTCUSD",1764163486676,0.02167808,86896.0,86895.0,0.0498]
["bitfinex","BTCUSD",1764163487076,0.02167808,86896.0,86895.0,0.0508]
["bitfinex","BTCUSD",1764163488564,0.34467808,86896.0,86895.0,0.0508]
["bitfinex","BTCUSD",1764163489696,0.34470459,86896.0,86895.0,0.0508]
["bitfinex","BTCUSD",1764163491326,0.34470459,86896.0,86895.0,0.01516]
["bitfinex","BTCUSD",1764163491720,0.34470459,86896.0,86895.0,0.04606]
["bitfinex","BTCUSD",1764163492773,0.34470459,86896.0,86895.0,0.04506]
["bitfinex","BTCUSD",1764163493307,0.34470459,86896.0,86895.0,0.01516]
["bitfinex","BTCUSD",1764163493666,0.34470459,86896.0,86895.0,0.04606]
["bitfinex","BTCUSD",1764163495986,0.34470459,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1764163496321,0.34471329,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1764163496620,0.34471329,86896.0,86895.0,0.0513]
["bitfinex","BTCUSD",1764163501238,0.34471329,86896.0,86895.0,0.1013]
["bitfinex","BTCUSD",1764163501437,0.34471329,86896.0,86895.0,0.43514171]
["bitfinex","BTCUSD",1764163501649,0.34471329,86896.0,86895.0,0.20497887]
["bitfinex","BTCUSD",1764163502255,0.02171329,86896.0,86895.0,0.39398583]
["bitfinex","BTCUSD",1764163503140,0.02171329,86896.0,86895.0,0.21750186]
["bitfinex","BTCUSD",1764163503345,0.02171329,86896.0,86895.0,0.4486647]
["bitfinex","BTCUSD",1764163503541,0.02171329,86896.0,86895.0,0.21850186]
["bitfinex","BTCUSD",1764163503785,0.02171329,86896.0,86895.0,0.21750186]
["bitfinex","BTCUSD",1764163503963,0.02171329,86896.0,86895.0,0.4476647]
["bitfinex","BTCUSD",1764163504186,0.02171329,86896.0,86895.0,0.4486647]
["bitfinex","BTCUSD",1764163504569,0.02171329,86896.0,86895.0,0.4986647]
["bitfinex","BTCUSD",1764163505183,0.00011642,86896.0,86895.0,0.4986647]
["bitfinex","BTCUSD",1764163505360,0.00011642,86896.0,86895.0,0.26850186]
["bitfinex","BTCUSD",1764163505787,0.00011642,86896.0,86895.0,0.4986647]
["bitfinex","BTCUSD",1764163507131,0.00011642,86896.0,86895.0,0.15597887]
["bitfinex","BTCUSD",1764163507486,0.00011642,86896.0,86895.0,0.0523]
["bitfinex","BTCUSD",1764163507703,0.02170405,86896.0,86895.0,0.0523]
["bitfinex","BTCUSD",1764163508052,0.02170405,86896.0,86895.0,0.002]
["bitfinex","BTCUSD",1764163508257,0.57486424,86896.0,86895.0,0.002]
["bitfinex","BTCUSD",1764163508464,0.57486424,86896.0,86895.0,0.04943]
["bitfinex","BTCUSD",1764163508465,0.34470405,86896.0,86895.0,0.04943]
["bitfinex","BTCUSD",1764163508606,0.34470405,86896.0,86895.0,0.002]
["bitfinex","BTCUSD",1764163508806,0.34470405,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1764163509206,0.02170405,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1764163510189,0.34470405,86896.0,86891.0,0.00028526]
["bitfinex","BTCUSD",1764163510532,0.34470405,86896.0,86892.0,0.02814]
["bitfinex","BTCUSD",1764163510533,0.02158763,86895.0,86892.0,0.02814]
["bitfinex","BTCUSD",1764163511934,0.02158763,86895.0,86894.0,0.01929]
["bitfinex","BTCUSD",1764163513101,0.18114443,86900.0,86894.0,0.01929]
["bitfinex","BTCUSD",1764163513306,0.18120695,86900.0,86894.0,0.01929]
["bitfinex","BTCUSD",1764163514697,0.18220695,86900.0,86894.0,0.01929]
["bitfinex","BTCUSD",1764163515132,0.18220695,86900.0,86899.0,0.03337]
["bitfinex","BTCUSD",1764163515345,0.00106252,86900.0,86899.0,0.03337]
["bitfinex","BTCUSD",1764163515784,0.01185664,86900.0,86899.0,0.01408]
["bitfinex","BTCUSD",1764163516331,0.01085664,86900.0,86899.0,0.01408]
["bitfinex","BTCUSD",1764163516963,0.01185664,86900.0,86899.0,0.01408]
["bitfinex","BTCUSD",1764163519573,0.00106252,86900.0,86899.0,0.01408]
["bitfinex","BTCUSD",1764163522325,0.00106252,86900.0,86899.0,0.03337]
["bitfinex","BTCUSD",1764163522553,0.00106252,86900.0,86899.0,0.06151]
["bitfinex","BTCUSD",1764163523611,6.252e-05,86900.0,86899.0,0.06151]
["bitfinex","BTCUSD",1764163524870,0.021649,86900.0,86899.0,0.06151]
["bitfinex","BTCUSD",1764163526140,0.02164901,86900.0,86899.0,0.06151]
["bitfinex","BTCUSD",1764163528187,0.43146325,86909.0,86899.0,0.06151]
["bitfinex","BTCUSD",1764163528389,2.0,86907.0,86899.0,0.06151]
["bitfinex","BTCUSD",1764163528644,2.0,86905.0,86899.0,0.06151]
["bitfinex","BTCUSD",1764163528860,0.02230019,86904.0,86899.0,0.06151]
["bitfinex","BTCUSD",1764163529049,0.2301466,86902.0,86894.0,0.01408]
["bitfinex","BTCUSD",1764163529256,0.29165092,86903.0,86894.0,0.01414252]
["bitfinex","BTCUSD",1764163529460,0.25244479,86902.0,86894.0,0.01414252]
["bitfinex","BTCUSD",1764163529669,0.24165154,86902.0,86894.0,0.01414252]
["bitfinex","BTCUSD",1764163530233,0.01079327,86901.0,86894.0,0.01414252]
["bitfinex","BTCUSD",1764163530438,0.01150774,86898.0,86894.0,0.01414252]
["bitfinex","BTCUSD",1764163530629,0.01150761,86899.0,86894.0,0.01414252]
["bitfinex","BTCUSD",1764163530858,0.24166125,86899.0,86894.0,0.01414252]
["bitfinex","BTCUSD",1764163531623,0.23016284,86895.0,86894.0,0.01414252]
["bitfinex","BTCUSD",1764163532250,0.24166562,86897.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163532469,0.01150787,86897.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163532668,0.24166001,86899.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163532875,0.01150747,86900.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163533090,0.01079404,86899.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163533264,0.01079404,86898.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163533468,0.23014805,86901.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163533469,0.323,86901.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163533671,0.01079529,86900.0,86897.0,0.01929]
["bitfinex","BTCUSD",1764163533999,0.323,86901.0,86897.0,0.01929]
["bitfinex","BTCUSD",1764163534184,0.01079507,86900.0,86897.0,0.04743]
["bitfinex","BTCUSD",1764163534384,0.01079507,86899.0,86897.0,0.01929]
["bitfinex","BTCUSD",1764163534583,0.33450721,86902.0,86897.0,0.01929]
["bitfinex","BTCUSD",1764163534791,0.01079678,86901.0,86897.0,0.01929]
["bitfinex","BTCUSD",1764163534987,0.01079678,86900.0,86897.0,0.01929]
["bitfinex","BTCUSD",1764163535220,0.01179678,86899.0,86897.0,0.01929]
["bitfinex","BTCUSD",1764163535430,0.323,86902.0,86897.0,0.01929]
["bitfinex","BTCUSD",1764163535635,0.01079887,86901.0,86897.0,0.01929]
["bitfinex","BTCUSD",1764163535870,0.01079887,86900.0,86897.0,0.01929]
["bitfinex","BTCUSD",1764163536063,0.01079887,86899.0,86897.0,0.01929]
["bitfinex","BTCUSD",1764163536292,0.01079887,86898.0,86897.0,0.01929]
["bitfinex","BTCUSD",1764163536912,0.01179887,86901.0,86897.0,0.01929]
["bitfinex","BTCUSD",1764163537120,0.02230634,86900.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163537330,0.01079887,86899.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163537537,0.001,86901.0,86894.0,0.02820252]
["bitfinex","BTCUSD",1764163537538,0.01079887,86898.0,86894.0,0.02820252]
["bitfinex","BTCUSD",1764163537747,0.01079887,86897.0,86894.0,0.02820252]
["bitfinex","BTCUSD",1764163537950,0.01150734,86901.0,86894.0,0.02820252]
["bitfinex","BTCUSD",1764163538143,0.01080674,86900.0,86894.0,0.02820252]
["bitfinex","BTCUSD",1764163538447,0.001,86898.0,86894.0,0.02820252]
["bitfinex","BTCUSD",1764163538637,0.01080674,86897.0,86894.0,0.02820252]
["bitfinex","BTCUSD",1764163538844,0.323,86900.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163539060,0.03570615,86899.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163539268,0.03570615,86898.0,86894.0,0.03115252]
["bitfinex","BTCUSD",1764163539490,0.01080678,86897.0,86894.0,0.03115252]
["bitfinex","BTCUSD",1764163539697,0.01080678,86896.0,86894.0,0.03115252]
["bitfinex","BTCUSD",1764163539902,0.01080678,86895.0,86894.0,0.03115252]
["bitfinex","BTCUSD",1764163540140,0.323,86896.0,86894.0,0.03115252]
["bitfinex","BTCUSD",1764163540344,0.03242,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163541000,0.03242,86895.0,86894.0,0.02049252]
["bitfinex","BTCUSD",1764163544720,0.03242,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163545278,0.58558284,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163545502,0.66047982,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163546448,0.61047982,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163546655,0.38031698,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163547041,0.35542,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163547240,0.58558284,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163547878,0.35542,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163548222,0.58558284,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163548386,0.35542,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163549888,0.58558284,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163550431,0.35542,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163551024,0.58558284,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163551784,0.24628441,86897.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163551785,0.01612171,86897.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163552225,0.23016284,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163553724,0.323,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163554320,0.55316284,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163555168,0.70684171,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163555338,2.73172873,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163555523,2.73634304,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163556618,2.73834304,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163556819,2.73934304,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163557200,2.73834304,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163557565,2.73934304,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163559469,2.82499739,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163559688,2.77499739,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163559889,2.82499739,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163560089,2.77499739,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163560318,2.82499739,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163561490,2.35550133,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163561690,2.63566417,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163562128,2.35550133,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163562498,2.58466417,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163562680,2.58004986,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163563216,2.45356589,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163563425,2.73172873,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163563629,2.73272873,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163563812,2.7697278,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163564027,2.7687278,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163564210,2.7697278,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163565049,2.7699678,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163565671,2.80105244,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163565866,2.64713357,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163566124,2.75093244,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163566721,2.7198478,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163566899,2.7698478,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163567104,2.7198478,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163567254,2.7698478,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163568101,2.7198478,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163568600,2.7698478,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163568897,2.7198478,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163569084,2.7698478,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163569281,2.7198478,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163569894,2.71953626,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163570075,2.78759311,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163570400,2.73759311,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163570600,2.71965626,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163570898,2.76965626,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163572398,2.76953626,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163572644,2.71965626,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163572952,2.76953626,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163574685,2.71953626,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163575345,2.76953626,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163575538,2.76965626,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163575743,2.76953626,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163577026,2.71953626,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163577551,2.76953626,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163577952,2.71965626,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163578206,2.76965626,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163579200,2.88487757,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163579390,2.61585739,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163579588,2.64695344,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163579790,2.69683344,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163579985,2.64683344,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163580309,2.4166706,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163580504,2.66473739,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163580905,2.38657455,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163581116,2.38096055,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163581318,2.61112339,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163581521,2.61212339,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163581728,2.61112339,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163582093,2.38096055,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163582298,2.61112339,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163585596,2.38096055,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163585795,2.61112339,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163588370,2.61113628,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163589093,2.38097344,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163592112,2.38097344,86895.0,86894.0,0.04960252]
["bitfinex","BTCUSD",1764163592113,0.38097344,86895.0,86894.0,0.04960252]
["bitfinex","BTCUSD",1764163592328,0.02260294,86895.0,86894.0,0.279768]
["bitfinex","BTCUSD",1764163592525,0.01511,86910.0,86906.0,0.23013261]
["bitfinex","BTCUSD",1764163592739,0.0004,86910.0,86909.0,0.41896463]
["bitfinex","BTCUSD",1764163593277,0.0004,86910.0,86909.0,0.44805463]
["bitfinex","BTCUSD",1764163593915,0.0004,86910.0,86909.0,0.21792887]
["bitfinex","BTCUSD",1764163594099,0.0004,86910.0,86909.0,0.21892887]
["bitfinex","BTCUSD",1764163594300,0.0004,86910.0,86909.0,0.06625]
["bitfinex","BTCUSD",1764163595152,0.0004,86910.0,86909.0,0.06525]
["bitfinex","BTCUSD",1764163595743,0.0004,86910.0,86909.0,0.06425]
["bitfinex","BTCUSD",1764163596055,0.0004,86910.0,86909.0,0.06525]
["bitfinex","BTCUSD",1764163598321,0.0004,86910.0,86909.0,0.29537576]
["bitfinex","BTCUSD",1764163598549,0.0004,86910.0,86909.0,0.34537576]
["bitfinex","BTCUSD",1764163598920,0.0004,86910.0,86909.0,0.34437576]
["bitfinex","BTCUSD",1764163599257,0.0004,86910.0,86909.0,0.34537576]
["bitfinex","BTCUSD",1764163600826,0.0004,86910.0,86909.0,0.40789875]
["bitfinex","BTCUSD",1764163601480,0.0004,86920.0,86919.0,0.29262227]
["bitfinex","BTCUSD",1764163601671,0.0004,86920.0,86919.0,0.40723227]
["bitfinex","BTCUSD",1764163602191,0.0004,86920.0,86919.0,0.51091114]
["bitfinex","BTCUSD",1764163602891,0.0004,86920.0,86919.0,0.51391114]
["bitfinex","BTCUSD",1764163603392,0.0004,86920.0,86919.0,0.51491114]
["bitfinex","BTCUSD",1764163605706,0.0004,86920.0,86919.0,0.28481186]
["bitfinex","BTCUSD",1764163605903,0.0004,86920.0,86919.0,0.51491114]
["bitfinex","BTCUSD",1764163606089,0.0004,86920.0,86919.0,0.28481186]
["bitfinex","BTCUSD",1764163606287,0.0004,86920.0,86919.0,0.51391114]
["bitfinex","BTCUSD",1764163606519,0.0004,86920.0,86919.0,0.51491114]
["bitfinex","BTCUSD",1764163606713,0.0004,86920.0,86919.0,0.28181186]
["bitfinex","BTCUSD",1764163606880,0.0004,86920.0,86919.0,0.51191114]
["bitfinex","BTCUSD",1764163607077,0.0004,86920.0,86919.0,0.51391114]
["bitfinex","BTCUSD",1764163607277,0.0004,86920.0,86919.0,0.28346186]
["bitfinex","BTCUSD",1764163607496,0.0004,86920.0,86919.0,0.23346186]
["bitfinex","BTCUSD",1764163607983,0.0004,86920.0,86919.0,0.46356114]
["bitfinex","BTCUSD",1764163608129,0.0004,86920.0,86919.0,0.51356114]
["bitfinex","BTCUSD",1764163608331,0.0004,86920.0,86919.0,0.51156114]
["bitfinex","BTCUSD",1764163608532,0.0004,86920.0,86919.0,0.51256114]
["bitfinex","BTCUSD",1764163608732,0.0004,86920.0,86919.0,0.51356114]
["bitfinex","BTCUSD",1764163609616,0.0004,86920.0,86919.0,0.28346186]
["bitfinex","BTCUSD",1764163610044,0.0004,86920.0,86919.0,0.51356114]
["bitfinex","BTCUSD",1764163610223,0.0004,86920.0,86919.0,0.28346186]
["bitfinex","BTCUSD",1764163610425,0.0004,86920.0,86919.0,0.51356114]
["bitfinex","BTCUSD",1764163610847,0.0004,86920.0,86919.0,0.17128887]
["bitfinex","BTCUSD",1764163611614,0.0004,86920.0,86919.0,0.22128887]
["bitfinex","BTCUSD",1764163611815,0.0004,86920.0,86919.0,0.45138815]
["bitfinex","BTCUSD",1764163612537,0.0004,86920.0,86919.0,0.06761]
["bitfinex","BTCUSD",1764163613701,0.0004,86920.0,86919.0,0.03691]
["bitfinex","BTCUSD",1764163614305,0.0004,86920.0,86919.0,0.03391]
["bitfinex","BTCUSD",1764163614709,0.0004,86920.0,86919.0,0.06761]
["bitfinex","BTCUSD",1764163615848,0.0004,86920.0,86919.0,0.03691]
["bitfinex","BTCUSD",1764163616068,0.0004,86920.0,86919.0,0.06761]
["bitfinex","BTCUSD",1764163626145,0.0004,86920.0,86919.0,0.003]
["bitfinex","BTCUSD",1764163626379,0.3234,86920.0,86919.0,0.003]
["bitfinex","BTCUSD",1764163626583,0.33418356,86920.0,86919.0,0.003]
["bitfinex","BTCUSD",1764163627158,0.33418356,86920.0,86919.0,0.002]
["bitfinex","BTCUSD",1764163627364,0.5821702,86920.0,86919.0,0.002]
["bitfinex","BTCUSD",1764163627565,0.5821702,86920.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163627566,0.323,86909.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163627766,0.03235489,86908.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163627972,0.02156985,86907.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163628167,0.323,86909.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163628376,0.02156498,86908.0,86900.0,0.02894404]
["bitfinex","BTCUSD",1764163628579,0.33450615,86910.0,86900.0,0.02894404]
["bitfinex","BTCUSD",1764163628780,0.03234984,86909.0,86900.0,0.02894404]
["bitfinex","BTCUSD",1764163628996,0.02156656,86908.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163629172,0.323,86910.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163629380,0.02156182,86909.0,86904.0,0.01571]
["bitfinex","BTCUSD",1764163629687,0.01150589,86912.0,86904.0,0.01671]
["bitfinex","BTCUSD",1764163629688,0.56462495,86912.0,86904.0,0.01671]
["bitfinex","BTCUSD",1764163629892,0.04384984,86911.0,86904.0,0.01671]
["bitfinex","BTCUSD",1764163630098,0.03234382,86910.0,86904.0,0.01671]
["bitfinex","BTCUSD",1764163630279,0.02156255,86909.0,86904.0,0.01671]
["bitfinex","BTCUSD",1764163630469,0.02156255,86909.0,86905.0,0.0275]
["bitfinex","BTCUSD",1764163630790,0.02156255,86909.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163631340,0.02156255,86909.0,86908.0,0.05963]
["bitfinex","BTCUSD",1764163632080,0.02156255,86909.0,86908.0,0.06063]
["bitfinex","BTCUSD",1764163632285,0.323,86917.0,86910.0,0.00144404]
["bitfinex","BTCUSD",1764163632522,0.03232534,86916.0,86910.0,0.00144404]
["bitfinex","BTCUSD",1764163632732,0.03232534,86915.0,86911.0,0.0275]
["bitfinex","BTCUSD",1764163632929,0.03232534,86914.0,86911.0,0.0275]
["bitfinex","BTCUSD",1764163633132,0.03232534,86913.0,86911.0,0.0275]
["bitfinex","BTCUSD",1764163633332,0.323,86917.0,86911.0,0.0275]
["bitfinex","BTCUSD",1764163633333,0.03232534,86912.0,86911.0,0.0275]
["bitfinex","BTCUSD",1764163633720,0.03232534,86912.0,86911.0,0.04524]
["bitfinex","BTCUSD",1764163634345,0.02155023,86912.0,86911.0,0.04524]
["bitfinex","BTCUSD",1764163635041,0.02155023,86912.0,86911.0,0.04624]
["bitfinex","BTCUSD",1764163639540,0.00095619,86915.0,86911.0,0.04624]
["bitfinex","BTCUSD",1764163639741,0.00095619,86915.0,86914.0,0.01774]
["bitfinex","BTCUSD",1764163640142,0.02250933,86915.0,86914.0,0.04524]
["bitfinex","BTCUSD",1764163641842,0.23011252,86914.0,86910.0,0.00144404]
["bitfinex","BTCUSD",1764163642048,0.23011252,86914.0,86904.0,0.01471]
["bitfinex","BTCUSD",1764163642049,0.23012311,86910.0,86904.0,0.01471]
["bitfinex","BTCUSD",1764163642249,0.02155314,86909.0,86904.0,0.01471]
["bitfinex","BTCUSD",1764163642447,0.33450602,86911.0,86908.0,0.01439]
["bitfinex","BTCUSD",1764163642680,0.02156017,86910.0,86908.0,0.01439]
["bitfinex","BTCUSD",1764163642892,0.02156017,86909.0,86908.0,0.01439]
["bitfinex","BTCUSD",1764163645206,0.02156017,86909.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163645533,0.33450602,86911.0,86908.0,0.05963]
["bitfinex","BTCUSD",1764163645695,0.0215617,86910.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163645900,0.33450602,86911.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163646066,0.0215617,86910.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163646263,0.323,86911.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163646504,0.02156277,86910.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163646712,0.33450589,86912.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163646930,0.02156277,86911.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163647138,0.02156277,86910.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163647388,0.323,86912.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163647674,0.02156424,86911.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163647879,0.02156424,86910.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163648079,0.323,86913.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163648293,0.02156424,86912.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163648489,0.02156424,86911.0,86908.0,0.03213]
["bitfinex","BTCUSD",1764163648649,0.02156424,86911.0,86908.0,0.01439]
["bitfinex","BTCUSD",1764163648854,0.02156424,86910.0,86904.0,0.01471]
["bitfinex","BTCUSD",1764163649064,0.02156424,86909.0,86904.0,0.01471]
["bitfinex","BTCUSD",1764163649268,0.24162399,86912.0,86904.0,0.01471]
["bitfinex","BTCUSD",1764163649610,0.02156848,86911.0,86904.0,0.04221]
["bitfinex","BTCUSD",1764163649814,0.02156848,86910.0,86904.0,0.04221]
["bitfinex","BTCUSD",1764163650030,0.02156848,86909.0,86905.0,0.0275]
["bitfinex","BTCUSD",1764163650333,0.29162429,86912.0,86905.0,0.0275]
["bitfinex","BTCUSD",1764163650489,0.0330749,86911.0,86905.0,0.0275]
["bitfinex","BTCUSD",1764163650688,0.02156888,86910.0,86905.0,0.0275]
["bitfinex","BTCUSD",1764163650979,0.02156888,86909.0,86905.0,0.0275]
["bitfinex","BTCUSD",1764163651183,0.01150708,86903.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163651385,0.23014375,86903.0,86898.0,0.01376]
["bitfinex","BTCUSD",1764163651584,0.23014375,86903.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163651585,0.02157369,86902.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163651811,0.25172063,86901.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163652013,0.02157369,86900.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163652212,0.23014165,86904.0,86894.0,0.02756252]
["bitfinex","BTCUSD",1764163652213,0.02157369,86899.0,86894.0,0.02756252]
["bitfinex","BTCUSD",1764163652437,0.02157369,86898.0,86894.0,0.02756252]
["bitfinex","BTCUSD",1764163652638,0.02157369,86897.0,86894.0,0.02756252]
["bitfinex","BTCUSD",1764163652840,0.02157369,86896.0,86894.0,0.02756252]
["bitfinex","BTCUSD",1764163653017,0.02157369,86895.0,86894.0,0.02756252]
["bitfinex","BTCUSD",1764163653380,0.02157659,86902.0,86900.0,0.001]
["bitfinex","BTCUSD",1764163653579,0.02157659,86901.0,86894.0,0.04530252]
["bitfinex","BTCUSD",1764163653780,0.02157659,86900.0,86894.0,0.04530252]
["bitfinex","BTCUSD",1764163653982,0.02157659,86899.0,86894.0,0.04530252]
["bitfinex","BTCUSD",1764163654182,0.02157659,86898.0,86894.0,0.04530252]
["bitfinex","BTCUSD",1764163654408,0.02157659,86897.0,86894.0,0.04530252]
["bitfinex","BTCUSD",1764163654572,0.57105284,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163654778,0.64262943,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163655014,0.66895088,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163656963,0.66995088,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163657817,0.35636804,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163657933,0.63653088,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163658357,0.64126943,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163658782,0.65679943,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163659185,0.60679943,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163659399,0.65679943,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163661072,0.36110659,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163661294,0.41110659,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163661469,0.64126943,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163662110,0.36110659,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163662941,0.64126943,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163663283,0.59126943,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163663487,0.56969284,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163663700,0.59123775,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163664447,0.36107491,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163664654,0.59123775,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163664969,0.64123775,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163665181,0.59123775,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163665392,0.65676775,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163665588,0.60676775,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163666212,0.65676775,86895.0,86894.0,6.252e-05]
["bitfinex","BTCUSD",1764163667239,0.373,86892.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163667442,0.62471569,86892.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163667875,0.34454491,86892.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163668079,0.62471569,86892.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163668281,0.39454491,86892.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163668692,0.02154491,86892.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163668894,0.34454491,86892.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163669101,0.02154491,86892.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163669519,0.03445491,86892.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163671075,0.1928698,86895.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163671296,0.1928698,86895.0,86894.0,0.03173]
["bitfinex","BTCUSD",1764163671547,0.1928698,86895.0,86894.0,0.01291]
["bitfinex","BTCUSD",1764163671749,0.03173,86895.0,86894.0,0.01291]
["bitfinex","BTCUSD",1764163674374,0.36623814,86895.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163674572,0.35473,86895.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163675339,0.35473,86895.0,86894.0,0.03173]
["bitfinex","BTCUSD",1764163675500,2.0,86897.0,86894.0,0.03173]
["bitfinex","BTCUSD",1764163675643,0.01291,86895.0,86894.0,0.03173]
["bitfinex","BTCUSD",1764163680822,0.01291,86895.0,86894.0,0.0584]
["bitfinex","BTCUSD",1764163681290,0.02370719,86895.0,86894.0,0.0584]
["bitfinex","BTCUSD",1764163681910,0.01291,86895.0,86894.0,0.0584]
["bitfinex","BTCUSD",1764163682261,0.01291,86895.0,86894.0,0.01291]
["bitfinex","BTCUSD",1764163682619,0.01291,86895.0,86893.0,0.01291]
["bitfinex","BTCUSD",1764163682822,0.01079935,86894.0,86893.0,0.01291]
["bitfinex","BTCUSD",1764163683023,0.03239805,86894.0,86893.0,0.01291]
["bitfinex","BTCUSD",1764163683226,0.03239805,86894.0,86893.0,0.03173]
["bitfinex","BTCUSD",1764163683630,0.03239805,86894.0,86893.0,0.0584]
["bitfinex","BTCUSD",1764163683843,0.0215987,86894.0,86893.0,0.0584]
["bitfinex","BTCUSD",1764163684868,0.0215987,86894.0,86893.0,0.03173]
["bitfinex","BTCUSD",1764163685213,0.0215987,86894.0,86893.0,0.01291]
["bitfinex","BTCUSD",1764163685477,0.0215987,86894.0,86893.0,0.03173]
["bitfinex","BTCUSD",1764163685695,0.0215987,86894.0,86893.0,0.05816]
["bitfinex","BTCUSD",1764163686227,0.0215987,86894.0,86893.0,0.05916]
["bitfinex","BTCUSD",1764163686416,0.0215987,86894.0,86893.0,0.05816]
["bitfinex","BTCUSD",1764163690235,0.0215987,86894.0,86893.0,0.10816]
["bitfinex","BTCUSD",1764163690443,0.0215987,86894.0,86893.0,0.33832813]
["bitfinex","BTCUSD",1764163690643,0.0215987,86894.0,86893.0,0.05816]
["bitfinex","BTCUSD",1764163691736,0.0215987,86894.0,86893.0,0.05916]
["bitfinex","BTCUSD",1764163692350,0.0215987,86894.0,86893.0,0.29132813]
["bitfinex","BTCUSD",1764163693359,0.0215987,86894.0,86893.0,0.06116]
["bitfinex","BTCUSD",1764163693556,0.0215987,86894.0,86893.0,0.29132813]
["bitfinex","BTCUSD",1764163694287,0.323,86902.0,86893.0,0.06116]
["bitfinex","BTCUSD",1764163694491,0.323,86902.0,86901.0,0.03193]
["bitfinex","BTCUSD",1764163694741,0.34458682,86902.0,86901.0,0.03193]
["bitfinex","BTCUSD",1764163694943,0.02158682,86902.0,86901.0,0.05846]
["bitfinex","BTCUSD",1764163696102,0.02158682,86902.0,86901.0,0.05946]
["bitfinex","BTCUSD",1764163711588,0.02158682,86902.0,86901.0,0.03293]
["bitfinex","BTCUSD",1764163712157,0.02158682,86902.0,86901.0,0.05946]
["bitfinex","BTCUSD",1764163712353,0.02158682,86902.0,86901.0,0.05846]
["bitfinex","BTCUSD",1764163714979,0.02158682,86902.0,86901.0,0.03193]
["bitfinex","BTCUSD",1764163715623,0.02158682,86902.0,86901.0,0.05846]
["bitfinex","BTCUSD",1764163715835,0.02158682,86902.0,86901.0,0.03193]
["bitfinex","BTCUSD",1764163716234,0.02158682,86902.0,86901.0,0.05846]
["bitfinex","BTCUSD",1764163719744,0.02158682,86902.0,86901.0,0.10846]
["bitfinex","BTCUSD",1764163720210,0.02158682,86902.0,86901.0,0.05846]
["bitfinex","BTCUSD",1764163726203,0.02160972,86902.0,86901.0,0.05846]
["bitfinex","BTCUSD",1764163726525,0.02160972,86909.0,86901.0,0.05846]
["bitfinex","BTCUSD",1764163726725,0.03241502,86908.0,86902.0,0.02492]
["bitfinex","BTCUSD",1764163726968,0.03241502,86907.0,86902.0,0.02492]
["bitfinex","BTCUSD",1764163727174,0.03241502,86906.0,86902.0,0.02492]
["bitfinex","BTCUSD",1764163727328,0.00711,86903.0,86901.0,0.01319]
["bitfinex","BTCUSD",1764163727511,0.02160972,86902.0,86901.0,0.01319]
["bitfinex","BTCUSD",1764163727911,0.02160972,86907.0,86901.0,0.05596]
["bitfinex","BTCUSD",1764163728122,0.03241553,86906.0,86901.0,0.05596]
["bitfinex","BTCUSD",1764163728316,0.02160972,86905.0,86901.0,0.05596]
["bitfinex","BTCUSD",1764163728538,0.02160972,86904.0,86901.0,0.05596]
["bitfinex","BTCUSD",1764163728717,0.02160972,86903.0,86901.0,0.05596]
["bitfinex","BTCUSD",1764163729053,0.02160972,86902.0,86901.0,0.03104]
["bitfinex","BTCUSD",1764163729251,0.02160972,86902.0,86901.0,0.01319]
["bitfinex","BTCUSD",1764163729550,0.02160972,86903.0,86901.0,0.01319]
["bitfinex","BTCUSD",1764163729718,0.02160972,86902.0,86901.0,0.01319]
["bitfinex","BTCUSD",1764163732354,0.23013654,86905.0,86901.0,0.01319]
["bitfinex","BTCUSD",1764163732558,0.02492,86903.0,86898.0,0.01319]
["bitfinex","BTCUSD",1764163732990,0.02492,86903.0,86899.0,0.02492]
["bitfinex","BTCUSD",1764163733191,0.02492,86903.0,86902.0,0.01785]
["bitfinex","BTCUSD",1764163734498,0.23015848,86897.0,86893.0,0.01291]
["bitfinex","BTCUSD",1764163734762,0.011508,86896.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163735044,0.24167292,86895.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163735599,0.07492,86896.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163735815,0.26658849,86896.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163736211,0.036428,86896.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163736610,0.02492,86896.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163737030,0.02492,86896.0,86891.0,0.02496778]
["bitfinex","BTCUSD",1764163737236,0.02492,86896.0,86895.0,0.01785]
["bitfinex","BTCUSD",1764163737402,0.02492,86896.0,86895.0,0.04277]
["bitfinex","BTCUSD",1764163737817,0.323,86899.0,86895.0,0.04277]
["bitfinex","BTCUSD",1764163738060,0.06150562,86914.0,86910.0,0.00144404]
["bitfinex","BTCUSD",1764163738270,2.323,86911.0,86910.0,0.00144404]
["bitfinex","BTCUSD",1764163738416,0.323,86909.0,86908.0,0.01294]
["bitfinex","BTCUSD",1764163738618,0.33379964,86909.0,86908.0,0.01294]
["bitfinex","BTCUSD",1764163738822,0.33379964,86909.0,86908.0,0.03079]
["bitfinex","BTCUSD",1764163739083,0.33379932,86909.0,86908.0,0.05571]
["bitfinex","BTCUSD",1764163739228,0.56392508,86909.0,86908.0,0.01294]
["bitfinex","BTCUSD",1764163739429,0.01150681,86905.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163739667,0.55313591,86906.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163739847,0.33379965,86905.0,86900.0,0.02636404]
["bitfinex","BTCUSD",1764163740049,0.323,86905.0,86900.0,0.02636404]
["bitfinex","BTCUSD",1764163740468,0.02636404,86904.0,86900.0,0.02636404]
["bitfinex","BTCUSD",1764163743961,0.323,86903.0,86900.0,0.02636404]
["bitfinex","BTCUSD",1764163744500,0.323,86903.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163744501,0.01150747,86900.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163744799,0.02159941,86899.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163744951,0.02159941,86898.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163746591,0.02159941,86897.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163746808,0.02159941,86896.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163746991,0.02159941,86895.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163747208,0.02159941,86894.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163747402,0.02159941,86893.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163747609,0.00624315,86901.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163748324,0.00624315,86901.0,86891.0,0.00104778]
["bitfinex","BTCUSD",1764163748726,0.00624315,86901.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163748950,0.05,86894.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163749267,0.01150787,86897.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163749430,0.323,86904.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163749631,0.03459998,86897.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163750237,0.0115516,86904.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163750580,0.36839722,86903.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163750735,0.35759998,86903.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163751563,0.03459998,86903.0,86891.0,0.00104778]
["bitfinex","BTCUSD",1764163751928,0.03459998,86903.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163759587,0.03459998,86903.0,86891.0,0.23022052]
["bitfinex","BTCUSD",1764163759793,0.02160235,86902.0,86891.0,0.23022052]
["bitfinex","BTCUSD",1764163760016,0.03459998,86903.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163760017,0.02160235,86901.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163760226,0.02160235,86900.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163760404,0.02160235,86899.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163760608,0.02160235,86898.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163760810,0.01150615,86910.0,86891.0,0.23022095]
["bitfinex","BTCUSD",1764163761011,0.03568863,86909.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163761250,0.0345991,86906.0,86892.0,0.23016844]
["bitfinex","BTCUSD",1764163761463,0.01080179,86905.0,86891.0,0.23022072]
["bitfinex","BTCUSD",1764163761631,0.01080179,86904.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163761835,0.0345991,86906.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163762155,0.01080174,86905.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163762364,0.01080174,86904.0,86891.0,0.23021925]
["bitfinex","BTCUSD",1764163762560,0.001,86906.0,86892.0,0.23016961]
["bitfinex","BTCUSD",1764163762772,0.01080198,86905.0,86892.0,0.23016961]
["bitfinex","BTCUSD",1764163762982,0.01080198,86904.0,86892.0,0.23016961]
["bitfinex","BTCUSD",1764163763208,0.0345991,86906.0,86892.0,0.23016961]
["bitfinex","BTCUSD",1764163763430,0.01080215,86905.0,86891.0,0.23022076]
["bitfinex","BTCUSD",1764163763597,0.01080215,86904.0,86891.0,0.23022076]
["bitfinex","BTCUSD",1764163763764,0.0345991,86906.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1764163763984,0.01080223,86905.0,86891.0,0.23021896]
["bitfinex","BTCUSD",1764163764190,0.01080223,86904.0,86892.0,0.2301706]
["bitfinex","BTCUSD",1764163764412,0.00095619,86915.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163764609,0.001,86906.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163764818,0.01080251,86905.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163765078,0.01080251,86904.0,86891.0,0.06257077]
["bitfinex","BTCUSD",1764163765296,0.01150642,86908.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163765500,0.01080266,86907.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163765702,0.01080266,86906.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163765919,0.01080266,86905.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163766079,0.01080266,86904.0,86894.0,0.03459599]
["bitfinex","BTCUSD",1764163766283,0.323,86908.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163766447,0.25244122,86907.0,86894.0,0.03459599]
["bitfinex","BTCUSD",1764163766654,0.01080295,86906.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163766885,0.06080295,86905.0,86894.0,0.03459599]
["bitfinex","BTCUSD",1764163767127,0.01080295,86904.0,86894.0,0.03459599]
["bitfinex","BTCUSD",1764163767281,0.323,86906.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163767490,0.01080344,86905.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163767725,0.01150708,86903.0,86894.0,0.03459599]
["bitfinex","BTCUSD",1764163767925,0.373,86903.0,86894.0,0.03459599]
["bitfinex","BTCUSD",1764163768132,0.323,86903.0,86894.0,0.03459599]
["bitfinex","BTCUSD",1764163768343,0.323,86903.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163768899,0.05,86904.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163769100,0.33450681,86905.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163769314,0.01080351,86904.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163769527,0.05,86904.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163769717,0.323,86905.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163769893,0.07231051,86904.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163770096,0.05,86903.0,86891.0,4.778e-05]
["bitfinex","BTCUSD",1764163770350,0.03459826,86907.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163770950,0.373,86908.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163771115,0.323,86908.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163771496,0.60312847,86908.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163771696,0.05,86907.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163771903,0.001,86907.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163772100,0.373,86909.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163772302,0.323,86909.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163772503,0.001,86908.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163772708,0.323,86909.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163772909,0.02160109,86908.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163773125,0.02260109,86907.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163773476,0.02160109,86906.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163773632,0.02160109,86905.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163773838,0.02160109,86904.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163774076,0.02160109,86903.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163774253,0.02160109,86902.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163777390,0.323,86914.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163777700,0.02159122,86913.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163777897,0.323,86914.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163777898,0.02159122,86912.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163778041,0.323,86914.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163778042,0.02159122,86911.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163778251,0.02159122,86910.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163778513,0.02159122,86909.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163778717,0.02159122,86908.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163778881,0.02159122,86907.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163779100,0.02159122,86906.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163779336,0.02159122,86905.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163779531,0.00095619,86915.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163779851,0.02158927,86914.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163780053,0.02158927,86913.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163780211,0.02158927,86912.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163780423,0.02158927,86911.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163780679,0.32395619,86915.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163780680,0.02158927,86910.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163780847,0.02158927,86909.0,86901.0,0.03459754]
["bitfinex","BTCUSD",1764163781152,0.02158927,86908.0,86901.0,0.03464219]
["bitfinex","BTCUSD",1764163781354,0.02158927,86907.0,86901.0,0.03464219]
["bitfinex","BTCUSD",1764163781556,0.02158927,86906.0,86901.0,0.03464219]
["bitfinex","BTCUSD",1764163781782,0.02158927,86905.0,86901.0,0.03464219]
["bitfinex","BTCUSD",1764163781986,0.00095619,86915.0,86901.0,0.03464219]
["bitfinex","BTCUSD",1764163781987,0.05,86912.0,86901.0,0.03464219]
["bitfinex","BTCUSD",1764163782194,0.02158638,86911.0,86901.0,0.03464219]
["bitfinex","BTCUSD",1764163782368,0.02158638,86910.0,86901.0,0.03464219]
["bitfinex","BTCUSD",1764163782609,0.02158638,86909.0,86901.0,0.03464219]
["bitfinex","BTCUSD",1764163782758,0.02158638,86908.0,86901.0,4.465e-05]
["bitfinex","BTCUSD",1764163782960,0.02158638,86907.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163783167,0.02158638,86906.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163783404,0.373,86914.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163783574,0.02158477,86913.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163783782,0.02158477,86912.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163783946,0.02158477,86911.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163784140,0.02158477,86910.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163784342,0.02158477,86909.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163784596,0.02158477,86908.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163784844,0.02158477,86907.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163784986,0.02158477,86906.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163785189,0.33546168,86915.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163785392,0.0215844,86914.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163785595,0.0215844,86913.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163785767,0.0215844,86912.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163785965,0.0215844,86911.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163786227,0.0215844,86910.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163786375,0.03309068,86909.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163786581,0.0215844,86908.0,86902.0,0.03459495]
["bitfinex","BTCUSD",1764163786785,0.0215844,86907.0,86901.0,4.465e-05]
["bitfinex","BTCUSD",1764163787228,0.0004,86920.0,86910.0,0.00144404]
["bitfinex","BTCUSD",1764163787404,0.0004,86920.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764163787405,0.001,86914.0,86913.0,0.29263808]
["bitfinex","BTCUSD",1764163787600,0.0002,86940.0,86930.0,0.00144404]
["bitfinex","BTCUSD",1764163788385,0.0002,86960.0,86950.0,0.00144404]
["bitfinex","BTCUSD",1764163788587,0.01150417,86957.0,86951.0,0.06252299]
["bitfinex","BTCUSD",1764163788790,0.01150417,86957.0,86950.0,0.00144404]
["bitfinex","BTCUSD",1764163788791,0.01150417,86957.0,86954.0,0.06252299]
["bitfinex","BTCUSD",1764163789020,0.0002,86960.0,86950.0,0.00144404]
["bitfinex","BTCUSD",1764163789221,0.01150417,86959.0,86950.0,0.00144404]
["bitfinex","BTCUSD",1764163789440,0.0002,86960.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764163789652,0.0002,86960.0,86950.0,0.00144404]
["bitfinex","BTCUSD",1764163790357,0.323,86956.0,86950.0,0.00144404]
["bitfinex","BTCUSD",1764163790575,0.3232,86960.0,86950.0,0.00144404]
["bitfinex","BTCUSD",1764163790576,0.0002,86960.0,86950.0,0.00144404]
["bitfinex","BTCUSD",1764163790777,0.323,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1764163790928,0.323,86955.0,86920.0,0.00144404]
["bitfinex","BTCUSD",1764163790929,0.23004678,86939.0,86920.0,0.00144404]
["bitfinex","BTCUSD",1764163791129,0.323,86952.0,86930.0,0.00144404]
["bitfinex","BTCUSD",1764163791333,0.323,86942.0,86940.0,0.00144404]
["bitfinex","BTCUSD",1764163791634,0.01150443,86923.0,86910.0,0.00144404]
["bitfinex","BTCUSD",1764163791833,0.01150324,86932.0,86920.0,0.00144404]
["bitfinex","BTCUSD",1764163791961,0.0115043,86924.0,86920.0,0.00144404]
["bitfinex","BTCUSD",1764163792162,0.01150311,86933.0,86920.0,0.00144404]
["bitfinex","BTCUSD",1764163792374,0.01150377,86928.0,86920.0,0.00144404]
["bitfinex","BTCUSD",1764163792577,0.323,86929.0,86920.0,0.00144404]
["bitfinex","BTCUSD",1764163792779,0.323,86922.0,86920.0,0.00144404]
["bitfinex","BTCUSD",1764163793191,0.323,86922.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1764163793192,0.05,86920.0,86915.0,0.00024643]
["bitfinex","BTCUSD",1764163793399,0.55310722,86916.0,86915.0,0.00024643]
["bitfinex","BTCUSD",1764163793746,2.61803785,86916.0,86915.0,0.00024643]
["bitfinex","BTCUSD",1764163793964,2.69368097,86916.0,86915.0,0.00024643]
["bitfinex","BTCUSD",1764163794444,2.64368097,86916.0,86915.0,0.00024643]
["bitfinex","BTCUSD",1764163794621,0.323,86881.0,86870.0,0.00144404]
["bitfinex","BTCUSD",1764163794964,0.01150999,86881.0,86870.0,0.00144404]
["bitfinex","BTCUSD",1764163795164,0.323,86882.0,86871.0,0.10367887]
["bitfinex","BTCUSD",1764163795466,0.323,86882.0,86881.0,0.00107344]
["bitfinex","BTCUSD",1764163795868,0.323,86911.0,86910.0,0.00144404]
["bitfinex","BTCUSD",1764163796110,0.0115088,86890.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163796312,0.323,86885.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163796444,0.011508,86896.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163796652,0.011508,86896.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163796653,0.323,86893.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163796857,0.24169131,86888.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163797067,0.0115084,86893.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163797275,0.23017343,86891.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163797480,0.23019881,86882.0,86870.0,0.00144404]
["bitfinex","BTCUSD",1764163797679,0.10367887,86906.0,86860.0,0.00144404]
["bitfinex","BTCUSD",1764163797680,0.323,86871.0,86860.0,0.00144404]
["bitfinex","BTCUSD",1764163797894,0.10367887,86889.0,86860.0,0.00144404]
["bitfinex","BTCUSD",1764163797895,0.323,86874.0,86860.0,0.00144404]
["bitfinex","BTCUSD",1764163798091,0.323,86874.0,86861.0,0.10367887]
["bitfinex","BTCUSD",1764163798311,0.323,86874.0,86860.0,0.00144404]
["bitfinex","BTCUSD",1764163798734,0.323,86874.0,86861.0,0.23025092]
["bitfinex","BTCUSD",1764163798949,0.11618754,86891.0,86861.0,0.23025092]
["bitfinex","BTCUSD",1764163798950,0.323,86887.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163799503,0.55322642,86871.0,86860.0,0.00144404]
["bitfinex","BTCUSD",1764163799711,0.01151158,86869.0,86860.0,0.00144404]
["bitfinex","BTCUSD",1764163799913,0.01151185,86867.0,86860.0,0.00144404]
["bitfinex","BTCUSD",1764163800120,0.323,86875.0,86870.0,0.00144404]
["bitfinex","BTCUSD",1764163800354,0.323,86875.0,86841.0,0.10367887]
["bitfinex","BTCUSD",1764163800355,0.01151158,86869.0,86860.0,0.00244404]
["bitfinex","BTCUSD",1764163800553,0.323,86861.0,86860.0,0.001]
["bitfinex","BTCUSD",1764163800815,2.0,86893.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163801013,0.02146144,86892.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163801201,0.01150973,86883.0,86870.0,0.00144404]
["bitfinex","BTCUSD",1764163801498,0.0309478,86908.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163801632,2.0,86902.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163801830,0.05689305,86907.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163801831,0.01150747,86900.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163802031,0.0115084,86893.0,86867.0,0.24174756]
["bitfinex","BTCUSD",1764163802309,0.01150747,86900.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163802479,0.01150774,86898.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163802695,0.323,86897.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163802887,0.011508,86896.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163803060,0.01150893,86889.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163803270,0.323,86890.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163803674,0.51150536,86916.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163803872,0.51150536,86916.0,86882.0,0.11518873]
["bitfinex","BTCUSD",1764163803873,0.323,86911.0,86910.0,0.00144404]
["bitfinex","BTCUSD",1764163804540,0.34443906,86911.0,86910.0,0.00144404]
["bitfinex","BTCUSD",1764163804713,0.34443906,86911.0,86885.0,0.23018674]
["bitfinex","BTCUSD",1764163804714,0.34443863,86911.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163804918,0.323,86911.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163805073,0.33450602,86911.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163805275,0.323,86911.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163805873,0.33450562,86914.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163806084,0.02143824,86913.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163806291,0.01150575,86913.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163806491,0.01150589,86912.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163806895,0.01150589,86912.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764163806896,0.323,86901.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163807913,0.01150628,86909.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163807914,0.323,86904.0,86899.0,0.00050505]
["bitfinex","BTCUSD",1764163808053,0.323,86903.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163808250,0.323,86903.0,86890.0,0.00244404]
["bitfinex","BTCUSD",1764163808446,0.323,86903.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163808658,0.33489541,86903.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163808866,0.33489541,86903.0,86890.0,0.00244404]
["bitfinex","BTCUSD",1764163809161,0.373,86900.0,86890.0,0.00244404]
["bitfinex","BTCUSD",1764163809366,0.323,86900.0,86890.0,0.00244404]
["bitfinex","BTCUSD",1764163810005,0.01150721,86902.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163810201,0.00038833,86903.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163810403,0.23014523,86902.0,86890.0,0.00244404]
["bitfinex","BTCUSD",1764163810664,0.323,86899.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163811019,0.323,86899.0,86890.0,0.00244404]
["bitfinex","BTCUSD",1764163811342,0.323,86899.0,86891.0,0.10367887]
["bitfinex","BTCUSD",1764163811758,0.00038833,86903.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764163812113,0.00038833,86903.0,86896.0,0.23015972]
["bitfinex","BTCUSD",1764163812371,0.02955588,86923.0,86891.0,0.10367887]
["bitfinex","BTCUSD",1764163812372,0.5,86934.0,86891.0,0.10367887]
["bitfinex","BTCUSD",1764163812589,0.00011636,86934.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764163812752,0.00011636,86934.0,86920.0,0.00144404]
["bitfinex","BTCUSD",1764163812956,0.00011636,86934.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764163813160,0.00011636,86934.0,86920.0,0.23153927]
["bitfinex","BTCUSD",1764163813161,0.00011636,86934.0,86921.0,0.06252299]
["bitfinex","BTCUSD",1764163813351,0.00011636,86934.0,86920.0,0.00144404]
["bitfinex","BTCUSD",1764163813773,0.00011636,86934.0,86922.0,0.001]
["bitfinex","BTCUSD",1764163813974,0.01150311,86933.0,86920.0,0.00144404]
["bitfinex","BTCUSD",1764163814175,0.00011636,86934.0,86920.0,0.00144404]
["bitfinex","BTCUSD",1764163814421,0.00011636,86934.0,86921.0,0.001]
["bitfinex","BTCUSD",1764163814983,0.00011636,86934.0,86922.0,0.002]
["bitfinex","BTCUSD",1764163815591,0.00011636,86934.0,86925.0,0.10367887]
["bitfinex","BTCUSD",1764163815795,0.00011636,86934.0,86922.0,0.002]
["bitfinex","BTCUSD",1764163816200,0.00011636,86934.0,86926.0,0.10367887]
["bitfinex","BTCUSD",1764163816424,0.00011636,86934.0,86926.0,0.33375862]
["bitfinex","BTCUSD",1764163817030,0.00011636,86934.0,86926.0,0.10367887]
["bitfinex","BTCUSD",1764163817406,0.00011636,86934.0,86926.0,0.33375773]
["bitfinex","BTCUSD",1764163817603,0.00011636,86934.0,86926.0,0.10667887]
["bitfinex","BTCUSD",1764163818853,0.00011636,86934.0,86926.0,0.1181829]
["bitfinex","BTCUSD",1764163819056,0.00011636,86934.0,86926.0,0.10667887]
["bitfinex","BTCUSD",1764163819234,0.00011636,86934.0,86926.0,0.003]
["bitfinex","BTCUSD",1764163819434,0.00011636,86934.0,86926.0,0.002]
["bitfinex","BTCUSD",1764163819637,0.00011636,86934.0,86926.0,0.003]
["bitfinex","BTCUSD",1764163819833,0.00011636,86934.0,86926.0,0.001]
["bitfinex","BTCUSD",1764163820261,0.00011636,86934.0,86926.0,0.002]
["bitfinex","BTCUSD",1764163820463,0.00011636,86934.0,86926.0,0.001]
["bitfinex","BTCUSD",1764163820940,0.00011636,86934.0,86926.0,0.003]
["bitfinex","BTCUSD",1764163821980,0.01150311,86933.0,86926.0,0.002]
["bitfinex","BTCUSD",1764163822184,0.01150364,86929.0,86926.0,0.002]
["bitfinex","BTCUSD",1764163822359,0.01150377,86928.0,86926.0,0.001]
["bitfinex","BTCUSD",1764163822587,0.23007811,86927.0,86926.0,0.003]
["bitfinex","BTCUSD",1764163822783,0.25152076,86927.0,86926.0,0.002]
["bitfinex","BTCUSD",1764163823050,2.0,86908.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163823254,2.05,86908.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163823684,2.0,86908.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163823882,0.07144833,86908.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163824057,0.1251272,86908.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163825253,0.02144833,86908.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163826231,0.07144833,86908.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163826429,2.02144833,86908.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163826835,2.13957298,86908.0,86900.0,0.00144404]
["bitfinex","BTCUSD",1764163827343,2.08217886,86908.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163827539,2.08217886,86908.0,86871.0,0.23022429]
["bitfinex","BTCUSD",1764163827755,2.08217886,86908.0,86890.0,0.00144404]
["bitfinex","BTCUSD",1764163828821,2.08217886,86908.0,86852.0,0.23027506]
["bitfinex","BTCUSD",1764163828822,2.42991417,86908.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163829020,2.43091417,86908.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163829776,2.42991417,86908.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163830179,2.43291417,86908.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163830891,2.49813548,86908.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163831120,2.54813548,86908.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163832533,2.43291417,86908.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163835981,2.66304258,86908.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163836925,2.61304258,86908.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163837265,2.66304258,86908.0,86880.0,0.00144404]
["bitfinex","BTCUSD",1764163838647,2.66304258,86908.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1764163838648,0.00855595,86900.0,86860.0,0.00144404]
["bitfinex","BTCUSD",1764163838827,0.323,86869.0,86860.0,0.00144404]
["bitfinex","BTCUSD",1764163839050,0.323,86873.0,86860.0,0.00144404]
["bitfinex","BTCUSD",1764163839183,0.323,86871.0,86860.0,0.00144404]
["bitfinex","BTCUSD",1764163839383,0.323,86873.0,86860.0,0.00144404]
["bitfinex","BTCUSD",1764163839585,0.02145345,86872.0,86860.0,0.00144404]
["bitfinex","BTCUSD",1764163839794,0.56473251,86873.0,86860.0,0.00183237]
["bitfinex","BTCUSD",1764163839994,0.01151158,86869.0,86860.0,0.00183237]
["bitfinex","BTCUSD",1764163840333,0.323,86869.0,86860.0,0.00183237]
["bitfinex","BTCUSD",1764163840686,0.33451158,86869.0,86860.0,0.00183237]
["bitfinex","BTCUSD",1764163841100,0.01151224,86864.0,86860.0,0.00038833]
["bitfinex","BTCUSD",1764163841339,0.33451211,86865.0,86860.0,0.00183237]
["bitfinex","BTCUSD",1764163841565,0.24176059,86863.0,86860.0,0.00283237]
["bitfinex","BTCUSD",1764163841850,0.33451238,86863.0,86860.0,0.00038833]
["bitfinex","BTCUSD",1764163842060,0.05,86862.0,86860.0,0.00038833]
["bitfinex","BTCUSD",1764163842226,0.05,86862.0,86860.0,0.00138833]
["bitfinex","BTCUSD",1764163842227,0.28025121,86862.0,86860.0,0.00138833]
["bitfinex","BTCUSD",1764163842427,0.55325293,86861.0,86860.0,0.00038833]
["bitfinex","BTCUSD",1764163842606,0.323,86861.0,86860.0,0.00038833]
["bitfinex","BTCUSD",1764163842807,0.323,86861.0,86860.0,0.00138833]
["bitfinex","BTCUSD",1764163843280,2.55325293,86861.0,86860.0,0.00138833]
["bitfinex","BTCUSD",1764163843598,2.62468381,86861.0,86860.0,0.00138833]
["bitfinex","BTCUSD",1764163843948,2.77531872,86861.0,86860.0,0.00038833]
["bitfinex","BTCUSD",1764163844381,2.77993566,86861.0,86860.0,0.00138833]
["bitfinex","BTCUSD",1764163844584,0.01151742,86825.0,86820.0,0.0004]
["bitfinex","BTCUSD",1764163844786,0.55335671,86822.0,86820.0,0.00078845]
["bitfinex","BTCUSD",1764163845033,0.05,86821.0,86820.0,0.00078845]
["bitfinex","BTCUSD",1764163845186,0.60335671,86822.0,86821.0,0.00271717]
["bitfinex","BTCUSD",1764163845387,0.70703558,86822.0,86821.0,0.00271717]
["bitfinex","BTCUSD",1764163845554,0.6784412,86822.0,86821.0,0.00271717]
["bitfinex","BTCUSD",1764163845753,0.7284412,86822.0,86821.0,0.00271717]
["bitfinex","BTCUSD",1764163846178,2.7284412,86822.0,86821.0,0.00271717]
["bitfinex","BTCUSD",1764163847127,2.6784412,86822.0,86821.0,0.00271717]
["bitfinex","BTCUSD",1764163847627,2.7284412,86822.0,86821.0,0.00271717]
["bitfinex","BTCUSD",1764163848237,2.34440562,86822.0,86821.0,0.00271717]
["bitfinex","BTCUSD",1764163848388,0.02140562,86822.0,86821.0,0.00271717]
["bitfinex","BTCUSD",1764163850688,0.02140562,86822.0,86821.0,0.00371717]
["bitfinex","BTCUSD",1764163853928,0.34440562,86822.0,86821.0,0.00371717]
["bitfinex","BTCUSD",1764163854637,0.39440562,86822.0,86821.0,0.00371717]
["bitfinex","BTCUSD",1764163854807,0.34440562,86822.0,86821.0,0.00371717]
["bitfinex","BTCUSD",1764163855259,0.39440562,86822.0,86821.0,0.00371717]
["bitfinex","BTCUSD",1764163855399,0.34440562,86822.0,86821.0,0.00371717]
["bitfinex","BTCUSD",1764163856029,0.57476198,86822.0,86821.0,0.00371717]
["bitfinex","BTCUSD",1764163856233,0.34440562,86822.0,86821.0,0.00371717]
["bitfinex","BTCUSD",1764163856432,0.34440562,86822.0,86821.0,0.00271717]
["bitfinex","BTCUSD",1764163856834,0.64137198,86822.0,86821.0,0.00371717]
["bitfinex","BTCUSD",1764163857174,0.64137198,86822.0,86821.0,0.00271717]
["bitfinex","BTCUSD",1764163857307,0.64137198,86822.0,86821.0,0.00371717]
["bitfinex","BTCUSD",1764163857511,0.36101562,86822.0,86821.0,0.00371717]
["bitfinex","BTCUSD",1764163857713,0.36101562,86822.0,86821.0,0.00271717]
["bitfinex","BTCUSD",1764163857918,0.59137198,86822.0,86821.0,0.00371717]
["bitfinex","BTCUSD",1764163858118,0.64137198,86822.0,86821.0,0.00371717]
["bitfinex","BTCUSD",1764163858321,0.03211414,86822.0,86821.0,0.03350717]
["bitfinex","BTCUSD",1764163858524,0.02140562,86822.0,86821.0,0.05816717]
["bitfinex","BTCUSD",1764163858739,0.02140562,86822.0,86821.0,0.10816717]
["bitfinex","BTCUSD",1764163858955,0.323,86839.0,86830.0,0.00144404]
["bitfinex","BTCUSD",1764163859205,0.02141235,86838.0,86830.0,0.00144404]
["bitfinex","BTCUSD",1764163859413,0.02141235,86837.0,86830.0,0.00144404]
["bitfinex","BTCUSD",1764163859653,0.02141235,86836.0,86830.0,0.00144404]
["bitfinex","BTCUSD",1764163859874,0.02141235,86835.0,86830.0,0.00144404]
["bitfinex","BTCUSD",1764163860046,0.02141235,86834.0,86830.0,0.00144404]
["bitfinex","BTCUSD",1764163860248,0.02141235,86833.0,86830.0,0.002]
["bitfinex","BTCUSD",1764163860454,0.02141235,86832.0,86821.0,0.01249]
["bitfinex","BTCUSD",1764163860652,1.24714135,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1764163860855,0.35512371,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1764163861053,2.37173371,86831.0,86830.0,0.00243256]
["bitfinex","BTCUSD",1764163861273,0.35512371,86831.0,86830.0,0.00243256]
["bitfinex","BTCUSD",1764163861441,0.35512371,86831.0,86830.0,0.00443256]
["bitfinex","BTCUSD",1764163861640,0.3551406,86831.0,86830.0,0.00243256]
["bitfinex","BTCUSD",1764163862094,0.3551406,86831.0,86830.0,0.04439256]
["bitfinex","BTCUSD",1764163862422,0.3551406,86831.0,86830.0,0.01973256]
["bitfinex","BTCUSD",1764163862958,0.3551406,86831.0,86830.0,0.02173256]
["bitfinex","BTCUSD",1764163863342,0.3551406,86831.0,86830.0,0.01973256]
["bitfinex","BTCUSD",1764163863546,0.3551406,86831.0,86830.0,0.00243256]
["bitfinex","BTCUSD",1764163863748,0.3551406,86831.0,86830.0,0.00443256]
["bitfinex","BTCUSD",1764163864169,0.3551406,86831.0,86830.0,0.00543256]
["bitfinex","BTCUSD",1764163864579,0.65208308,86831.0,86830.0,0.00543256]
["bitfinex","BTCUSD",1764163864924,0.60208308,86831.0,86830.0,0.00543256]
["bitfinex","BTCUSD",1764163865138,0.65208308,86831.0,86830.0,0.00543256]
["bitfinex","BTCUSD",1764163865339,0.3551406,86831.0,86830.0,0.04739256]
["bitfinex","BTCUSD",1764163865555,0.3551406,86831.0,86830.0,0.02173256]
["bitfinex","BTCUSD",1764163865714,0.3551406,86831.0,86830.0,0.00443256]
["bitfinex","BTCUSD",1764163865926,0.3551406,86831.0,86830.0,0.00243256]
["bitfinex","BTCUSD",1764163866138,0.58547308,86831.0,86830.0,0.00243256]
["bitfinex","BTCUSD",1764163866360,0.58547308,86831.0,86830.0,0.00343256]
["bitfinex","BTCUSD",1764163866576,0.58547308,86831.0,86830.0,0.00243256]
["bitfinex","BTCUSD",1764163866807,0.58547308,86831.0,86830.0,0.00543256]
["bitfinex","BTCUSD",1764163867025,0.65208308,86831.0,86830.0,0.00543256]
["bitfinex","BTCUSD",1764163867451,0.60208308,86831.0,86830.0,0.00543256]
["bitfinex","BTCUSD",1764163867651,0.67254308,86831.0,86830.0,0.00543256]
["bitfinex","BTCUSD",1764163868727,2.69731923,86831.0,86830.0,0.00443256]
["bitfinex","BTCUSD",1764163868919,2.69731923,86831.0,86830.0,0.00243256]
["bitfinex","BTCUSD",1764163869327,2.69731923,86831.0,86830.0,0.00343256]
["bitfinex","BTCUSD",1764163869536,2.69731923,86831.0,86830.0,0.00243256]
["bitfinex","BTCUSD",1764163869537,2.61024923,86831.0,86830.0,0.00243256]
["bitfinex","BTCUSD",1764163869741,0.37991675,86831.0,86830.0,0.00243256]
["bitfinex","BTCUSD",1764163869910,0.37991675,86831.0,86830.0,0.01888256]
["bitfinex","BTCUSD",1764163870157,0.58547308,86831.0,86830.0,0.00243256]
["bitfinex","BTCUSD",1764163870336,0.69780045,86831.0,86830.0,0.00243256]
["bitfinex","BTCUSD",1764163870530,0.64780045,86831.0,86830.0,0.00243256]
["bitfinex","BTCUSD",1764163870731,0.62734045,86831.0,86830.0,0.00243256]
["bitfinex","BTCUSD",1764163870947,0.67734045,86831.0,86830.0,0.00343256]
["bitfinex","BTCUSD",1764163871131,0.69780045,86831.0,86830.0,0.00343256]
["bitfinex","BTCUSD",1764163871380,2.69780045,86831.0,86830.0,0.00343256]
["bitfinex","BTCUSD",1764163871554,2.69780045,86831.0,86820.0,0.00223249]
["bitfinex","BTCUSD",1764163871555,0.323,86821.0,86820.0,0.00223249]
["bitfinex","BTCUSD",1764163871735,0.3551406,86821.0,86820.0,0.00223249]
["bitfinex","BTCUSD",1764163871942,0.6103215,86821.0,86820.0,0.00223249]
["bitfinex","BTCUSD",1764163872319,0.6603215,86821.0,86820.0,0.00223249]
["bitfinex","BTCUSD",1764163872559,0.6103215,86821.0,86820.0,0.00223249]
["bitfinex","BTCUSD",1764163872797,0.37996249,86821.0,86820.0,0.00223249]
["bitfinex","BTCUSD",1764163873003,0.6103215,86821.0,86820.0,0.00223249]
["bitfinex","BTCUSD",1764163873127,0.05696249,86821.0,86820.0,0.00223249]
["bitfinex","BTCUSD",1764163873679,0.05696249,86821.0,86820.0,0.00323249]
["bitfinex","BTCUSD",1764163873921,0.05696249,86821.0,86820.0,0.04517249]
["bitfinex","BTCUSD",1764163874050,0.05696249,86821.0,86820.0,0.01968249]
["bitfinex","BTCUSD",1764163874283,0.05696249,86821.0,86820.0,0.00323249]
["bitfinex","BTCUSD",1764163874519,0.37996249,86821.0,86820.0,0.00323249]
["bitfinex","BTCUSD",1764163874680,0.37851049,86821.0,86820.0,0.00323249]
["bitfinex","BTCUSD",1764163874862,0.6088695,86821.0,86820.0,0.00323249]
["bitfinex","BTCUSD",1764163875068,0.6762995,86821.0,86820.0,0.00323249]
["bitfinex","BTCUSD",1764163875310,0.6088695,86821.0,86820.0,0.00323249]
["bitfinex","BTCUSD",1764163875516,0.6262995,86821.0,86820.0,0.00323249]
["bitfinex","BTCUSD",1764163875893,0.58744026,86821.0,86820.0,0.00178845]
["bitfinex","BTCUSD",1764163876154,0.60902773,86821.0,86820.0,0.00178845]
["bitfinex","BTCUSD",1764163876335,0.65731353,86821.0,86820.0,0.00178845]
["bitfinex","BTCUSD",1764163876565,0.64632773,86821.0,86820.0,0.00178845]
["bitfinex","BTCUSD",1764163876696,0.60338555,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764163876902,2.61722491,86811.0,86810.0,0.00044465]
["bitfinex","BTCUSD",1764163877099,2.68709491,86811.0,86810.0,0.00044465]
["bitfinex","BTCUSD",1764163877756,2.63709491,86811.0,86810.0,0.00044465]
["bitfinex","BTCUSD",1764163878004,2.66722491,86811.0,86810.0,0.00044465]
["bitfinex","BTCUSD",1764163878331,2.68709491,86811.0,86810.0,0.00044465]
["bitfinex","BTCUSD",1764163878534,2.68709491,86811.0,86810.0,0.00144465]
["bitfinex","BTCUSD",1764163878535,2.59979491,86811.0,86810.0,0.00144465]
["bitfinex","BTCUSD",1764163878734,2.64979491,86811.0,86810.0,0.00144465]
["bitfinex","BTCUSD",1764163879027,2.64979491,86811.0,86810.0,0.00044465]
["bitfinex","BTCUSD",1764163879467,2.68709491,86811.0,86810.0,0.00044465]
["bitfinex","BTCUSD",1764163880799,2.66722491,86811.0,86810.0,0.00044465]
["bitfinex","BTCUSD",1764163881499,2.68709491,86811.0,86810.0,0.00044465]
["bitfinex","BTCUSD",1764163881702,2.59979491,86811.0,86810.0,0.00044465]
["bitfinex","BTCUSD",1764163882063,2.64979491,86811.0,86810.0,0.00044465]
["bitfinex","BTCUSD",1764163882258,2.61722491,86811.0,86810.0,0.00044465]
["bitfinex","BTCUSD",1764163882457,2.63709491,86811.0,86810.0,0.00044465]
["bitfinex","BTCUSD",1764163882662,2.7356344,86811.0,86810.0,0.00107691]
["bitfinex","BTCUSD",1764163882792,2.68709491,86811.0,86810.0,0.00107691]
["bitfinex","BTCUSD",1764163883239,2.68709491,86811.0,86782.0,0.02534]
["bitfinex","BTCUSD",1764163883240,0.323,86793.0,86774.0,0.05785982]
["bitfinex","BTCUSD",1764163883473,0.323,86783.0,86774.0,0.05790446]
["bitfinex","BTCUSD",1764163883681,0.02158747,86782.0,86774.0,0.05790446]
["bitfinex","BTCUSD",1764163883876,0.02158747,86781.0,86774.0,4.464e-05]
["bitfinex","BTCUSD",1764163884052,0.63658043,86780.0,86774.0,4.464e-05]
["bitfinex","BTCUSD",1764163884266,0.01152379,86777.0,86774.0,4.464e-05]
["bitfinex","BTCUSD",1764163884440,0.01743,86775.0,86774.0,4.464e-05]
["bitfinex","BTCUSD",1764163884673,0.03901747,86775.0,86774.0,4.464e-05]
["bitfinex","BTCUSD",1764163885084,0.03901747,86775.0,86774.0,0.00104464]
["bitfinex","BTCUSD",1764163885723,0.03894272,86775.0,86774.0,4.464e-05]
["bitfinex","BTCUSD",1764163885936,0.06331272,86775.0,86774.0,4.464e-05]
["bitfinex","BTCUSD",1764163886136,0.02151272,86775.0,86774.0,0.00104464]
["bitfinex","BTCUSD",1764163888072,0.66679384,86775.0,86774.0,0.00104464]
["bitfinex","BTCUSD",1764163888270,0.78121471,86775.0,86774.0,0.00104464]
["bitfinex","BTCUSD",1764163888694,2.89643602,86775.0,86774.0,0.00104464]
["bitfinex","BTCUSD",1764163888894,2.89643602,86775.0,86774.0,4.464e-05]
["bitfinex","BTCUSD",1764163889327,2.78121471,86775.0,86774.0,0.00118331]
["bitfinex","BTCUSD",1764163889547,2.80594946,86775.0,86774.0,0.00118331]
["bitfinex","BTCUSD",1764163889747,2.78121471,86775.0,86774.0,0.00118331]
["bitfinex","BTCUSD",1764163890923,2.80593472,86775.0,86774.0,0.00118331]
["bitfinex","BTCUSD",1764163891125,2.92115603,86775.0,86774.0,0.00118331]
["bitfinex","BTCUSD",1764163891325,3.08494826,86775.0,86774.0,0.00118331]
["bitfinex","BTCUSD",1764163891529,3.08494826,86775.0,86740.0,0.0004]
["bitfinex","BTCUSD",1764163891530,0.323,86741.0,86740.0,0.0004]
["bitfinex","BTCUSD",1764163891727,0.34451272,86741.0,86740.0,0.00078865]
["bitfinex","BTCUSD",1764163893359,0.3648,86741.0,86740.0,0.00078865]
["bitfinex","BTCUSD",1764163893985,0.323,86741.0,86740.0,0.00078865]
["bitfinex","BTCUSD",1764163894248,0.323,86741.0,86740.0,0.00178865]
["bitfinex","BTCUSD",1764163894449,0.3648,86741.0,86740.0,0.00078865]
["bitfinex","BTCUSD",1764163894692,0.4148,86741.0,86740.0,0.00178865]
["bitfinex","BTCUSD",1764163894886,0.3648,86741.0,86740.0,0.00178865]
["bitfinex","BTCUSD",1764163895088,0.4148,86741.0,86740.0,0.00078865]
["bitfinex","BTCUSD",1764163895298,0.323,86741.0,86740.0,0.00178865]
["bitfinex","BTCUSD",1764163895455,0.34043,86741.0,86740.0,0.00178865]
["bitfinex","BTCUSD",1764163895656,0.01743,86741.0,86740.0,0.00078865]
["bitfinex","BTCUSD",1764163897003,0.003,89453.0,86740.0,0.04332865]
["bitfinex","BTCUSD",1764163897004,2.0,86755.0,86740.0,0.04332865]
["bitfinex","BTCUSD",1764163897201,0.902729,86760.0,86744.0,0.11987887]
["bitfinex","BTCUSD",1764163897403,0.902729,86760.0,86759.0,0.01193]
["bitfinex","BTCUSD",1764163897607,2.0,86769.0,86759.0,0.05347]
["bitfinex","BTCUSD",1764163897965,0.902729,86770.0,86760.0,0.02534]
["bitfinex","BTCUSD",1764163898320,0.323,86769.0,86760.0,0.02534]
["bitfinex","BTCUSD",1764163898538,0.323,86769.0,86760.0,0.03686604]
["bitfinex","BTCUSD",1764163898735,0.323,86769.0,86768.0,0.01589]
["bitfinex","BTCUSD",1764163898935,0.323,86769.0,86768.0,0.04149]
["bitfinex","BTCUSD",1764163899357,0.01152379,86777.0,86768.0,0.01589]
["bitfinex","BTCUSD",1764163899506,2.0,86776.0,86768.0,0.01589]
["bitfinex","BTCUSD",1764163899723,0.323,86771.0,86760.0,0.06252299]
["bitfinex","BTCUSD",1764163899950,0.323,86769.0,86760.0,0.06263941]
["bitfinex","BTCUSD",1764163900110,0.323,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1764163900853,0.323,86775.0,86768.0,0.04249]
["bitfinex","BTCUSD",1764163901228,0.323,86775.0,86774.0,0.02309]
["bitfinex","BTCUSD",1764163901396,0.01144871,86780.0,86774.0,0.02309]
["bitfinex","BTCUSD",1764163901397,2.0,86779.0,86774.0,0.02309]
["bitfinex","BTCUSD",1764163901600,0.323,86778.0,86774.0,0.02309]
["bitfinex","BTCUSD",1764163902454,0.323,86778.0,86777.0,0.01589]
["bitfinex","BTCUSD",1764163902660,2.0,86780.0,86777.0,0.01589]
["bitfinex","BTCUSD",1764163902867,2.0,86780.0,86774.0,0.0072]
["bitfinex","BTCUSD",1764163902868,0.53902398,86790.0,86780.0,0.01589]
["bitfinex","BTCUSD",1764163903135,2.0,86797.0,86789.0,0.02442]
["bitfinex","BTCUSD",1764163903350,0.323,86794.0,86790.0,0.01589]
["bitfinex","BTCUSD",1764163903557,0.323,86796.0,86790.0,0.01589]
["bitfinex","BTCUSD",1764163903771,2.0,86797.0,86790.0,0.01589]
["bitfinex","BTCUSD",1764163904000,0.323,86796.0,86789.0,0.00853]
["bitfinex","BTCUSD",1764163904216,0.323,86794.0,86791.0,0.0256]
["bitfinex","BTCUSD",1764163904618,0.323,86794.0,86793.0,0.01589]
["bitfinex","BTCUSD",1764163905208,0.323,86799.0,86793.0,0.01589]
["bitfinex","BTCUSD",1764163905823,0.323,86799.0,86793.0,0.01689]
["bitfinex","BTCUSD",1764163906222,0.323,86800.0,86793.0,0.01689]
["bitfinex","BTCUSD",1764163906434,0.323,86800.0,86793.0,0.01589]
["bitfinex","BTCUSD",1764163906626,0.323,86800.0,86793.0,0.01989]
["bitfinex","BTCUSD",1764163906786,0.323,86800.0,86793.0,0.01689]
["bitfinex","BTCUSD",1764163907190,0.33452047,86802.0,86793.0,0.01889]
["bitfinex","BTCUSD",1764163907390,0.323,86800.0,86793.0,0.01689]
["bitfinex","BTCUSD",1764163907801,0.323,86800.0,86793.0,0.01789]
["bitfinex","BTCUSD",1764163908005,0.323,86800.0,86793.0,0.002]
["bitfinex","BTCUSD",1764163908224,0.323,86800.0,86793.0,0.003]
["bitfinex","BTCUSD",1764163908647,0.3352,86800.0,86793.0,0.003]
["bitfinex","BTCUSD",1764163908848,0.011521,86798.0,86793.0,0.003]
["bitfinex","BTCUSD",1764163909117,0.12010887,86794.0,86793.0,0.003]
["bitfinex","BTCUSD",1764163909255,2.47530135,86794.0,86793.0,0.003]
["bitfinex","BTCUSD",1764163909492,2.54937135,86794.0,86793.0,0.003]
["bitfinex","BTCUSD",1764163909666,2.54937135,86794.0,86789.0,0.00011642]
["bitfinex","BTCUSD",1764163909667,0.01152179,86792.0,86789.0,0.00011642]
["bitfinex","BTCUSD",1764163909867,2.88943,86790.0,86789.0,0.00011642]
["bitfinex","BTCUSD",1764163910071,2.42162248,86790.0,86789.0,0.00011642]
["bitfinex","BTCUSD",1764163910270,2.44569248,86790.0,86789.0,0.00011642]
["bitfinex","BTCUSD",1764163910470,2.47041892,86790.0,86789.0,0.00011642]
["bitfinex","BTCUSD",1764163910714,2.44569248,86790.0,86789.0,0.00011642]
["bitfinex","BTCUSD",1764163911530,2.53564593,86790.0,86789.0,0.00011642]
["bitfinex","BTCUSD",1764163911751,2.58564593,86790.0,86789.0,0.00011642]
["bitfinex","BTCUSD",1764163911923,2.47142462,86790.0,86789.0,0.00011642]
["bitfinex","BTCUSD",1764163912133,2.78127826,86790.0,86789.0,0.00011642]
["bitfinex","BTCUSD",1764163912303,2.88524517,86790.0,86789.0,0.00011642]
["bitfinex","BTCUSD",1764163912504,2.55350237,86767.0,86751.0,0.01193]
["bitfinex","BTCUSD",1764163912703,2.61294485,86767.0,86766.0,0.00036969]
["bitfinex","BTCUSD",1764163912921,2.63701485,86767.0,86766.0,0.00036969]
["bitfinex","BTCUSD",1764163913122,2.68701485,86767.0,86766.0,0.00036969]
["bitfinex","BTCUSD",1764163915528,2.40651248,86767.0,86766.0,0.00036969]
["bitfinex","BTCUSD",1764163915748,2.38244248,86767.0,86766.0,0.00036969]
["bitfinex","BTCUSD",1764163915948,0.36601248,86767.0,86766.0,0.00036969]
["bitfinex","BTCUSD",1764163916452,0.01082,86767.0,86766.0,0.00036969]
["bitfinex","BTCUSD",1764163916861,0.01082,86767.0,86766.0,0.00236969]
["bitfinex","BTCUSD",1764163917061,0.33382,86767.0,86766.0,0.00236969]
["bitfinex","BTCUSD",1764163917368,0.37432,86767.0,86766.0,0.00236969]
["bitfinex","BTCUSD",1764163917788,0.39579576,86767.0,86766.0,0.00236969]
["bitfinex","BTCUSD",1764163917927,0.44579576,86767.0,86766.0,0.00236969]
["bitfinex","BTCUSD",1764163918128,0.39579576,86767.0,86766.0,0.00236969]
["bitfinex","BTCUSD",1764163918355,0.04872576,86767.0,86766.0,0.00236969]
["bitfinex","BTCUSD",1764163918562,0.37172576,86767.0,86766.0,0.00236969]
["bitfinex","BTCUSD",1764163919118,0.35529576,86767.0,86766.0,0.00236969]
["bitfinex","BTCUSD",1764163919329,0.37172576,86767.0,86766.0,0.00236969]
["bitfinex","BTCUSD",1764163919537,0.44579576,86767.0,86766.0,0.00236969]
["bitfinex","BTCUSD",1764163919740,0.39579576,86767.0,86766.0,0.00236969]
["bitfinex","BTCUSD",1764163919943,0.44579576,86767.0,86766.0,0.00236969]
["bitfinex","BTCUSD",1764163921156,0.67629813,86767.0,86766.0,0.00236969]
["bitfinex","BTCUSD",1764163921366,2.67629813,86767.0,86766.0,0.00216387]
["bitfinex","BTCUSD",1764163921606,2.68703837,86767.0,86766.0,0.00216387]
["bitfinex","BTCUSD",1764163921817,2.72986156,86767.0,86766.0,0.00216387]
["bitfinex","BTCUSD",1764163922636,2.71177852,86767.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163922839,2.66177852,86767.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163922990,2.032216,86767.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163923417,2.34447576,86767.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163923617,2.02147576,86767.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163923800,2.57497813,86767.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163923999,2.57497813,86767.0,86766.0,0.00216387]
["bitfinex","BTCUSD",1764163924000,2.59140813,86767.0,86766.0,0.00216387]
["bitfinex","BTCUSD",1764163924204,2.60215575,86767.0,86766.0,0.00216387]
["bitfinex","BTCUSD",1764163924646,2.34447576,86767.0,86766.0,0.00216387]
["bitfinex","BTCUSD",1764163924913,0.323,86767.0,86766.0,0.04365387]
["bitfinex","BTCUSD",1764163925337,0.01152339,86780.0,86766.0,0.04365387]
["bitfinex","BTCUSD",1764163925535,2.0,86774.0,86766.0,0.04365387]
["bitfinex","BTCUSD",1764163925753,0.01152339,86780.0,86766.0,0.04365387]
["bitfinex","BTCUSD",1764163925754,0.323,86771.0,86766.0,0.04365387]
["bitfinex","BTCUSD",1764163926302,0.323,86771.0,86770.0,0.01622]
["bitfinex","BTCUSD",1764163927107,0.323,86775.0,86770.0,0.01622]
["bitfinex","BTCUSD",1764163927441,0.323,86775.0,86770.0,0.04097]
["bitfinex","BTCUSD",1764163927643,0.323,86775.0,86770.0,0.01622]
["bitfinex","BTCUSD",1764163927851,0.323,86775.0,86766.0,0.00316387]
["bitfinex","BTCUSD",1764163927852,0.01152418,86774.0,86766.0,0.00316387]
["bitfinex","BTCUSD",1764163928077,0.33452405,86775.0,86766.0,0.00316387]
["bitfinex","BTCUSD",1764163928278,0.56500519,86775.0,86766.0,0.00316387]
["bitfinex","BTCUSD",1764163928521,0.33452432,86773.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163928724,0.323,86771.0,86770.0,0.002]
["bitfinex","BTCUSD",1764163928923,0.33452458,86771.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163929177,0.323,86771.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163929508,0.323,86771.0,86766.0,0.00216387]
["bitfinex","BTCUSD",1764163929686,0.323,86771.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163929920,0.55348927,86772.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163930138,0.323,86772.0,86770.0,0.002]
["bitfinex","BTCUSD",1764163930340,0.53902398,86780.0,86771.0,0.04091]
["bitfinex","BTCUSD",1764163930517,0.53902398,86780.0,86772.0,0.024]
["bitfinex","BTCUSD",1764163930756,0.323,86779.0,86772.0,0.024]
["bitfinex","BTCUSD",1764163930963,0.323,86779.0,86778.0,0.0076]
["bitfinex","BTCUSD",1764163931600,0.323,86789.0,86778.0,0.0076]
["bitfinex","BTCUSD",1764163931805,2.0,86788.0,86778.0,0.02451]
["bitfinex","BTCUSD",1764163932166,2.0,86788.0,86778.0,0.02651]
["bitfinex","BTCUSD",1764163932367,0.53902398,86788.0,86778.0,0.02451]
["bitfinex","BTCUSD",1764163932905,0.53902398,86788.0,86778.0,0.02551]
["bitfinex","BTCUSD",1764163933102,0.53902398,86788.0,86778.0,0.02451]
["bitfinex","BTCUSD",1764163933450,0.53902398,86788.0,86778.0,0.02551]
["bitfinex","BTCUSD",1764163933767,0.323,86788.0,86787.0,0.02544]
["bitfinex","BTCUSD",1764163935518,0.323,86788.0,86787.0,0.02744]
["bitfinex","BTCUSD",1764163936256,0.323,86788.0,86787.0,0.05144]
["bitfinex","BTCUSD",1764163936462,0.323,86788.0,86787.0,0.05244]
["bitfinex","BTCUSD",1764163936581,0.323,86788.0,86787.0,0.02844]
["bitfinex","BTCUSD",1764163937240,0.323,86788.0,86787.0,0.01153]
["bitfinex","BTCUSD",1764163937827,0.323,86788.0,86787.0,0.00953]
["bitfinex","BTCUSD",1764163938029,0.323,86788.0,86787.0,0.01053]
["bitfinex","BTCUSD",1764163938628,0.323,86788.0,86787.0,0.05044]
["bitfinex","BTCUSD",1764163939056,0.323,86788.0,86787.0,0.05144]
["bitfinex","BTCUSD",1764163939227,0.323,86788.0,86787.0,0.01053]
["bitfinex","BTCUSD",1764163939615,0.323,86788.0,86787.0,0.002]
["bitfinex","BTCUSD",1764163940024,0.6465866,86788.0,86787.0,0.002]
["bitfinex","BTCUSD",1764163940958,0.5965866,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1764163941126,0.61811623,86788.0,86787.0,0.002]
["bitfinex","BTCUSD",1764163941637,0.61811623,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1764163941845,0.66811623,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1764163942219,0.66811623,86788.0,86787.0,0.002]
["bitfinex","BTCUSD",1764163942553,2.66811623,86788.0,86787.0,0.002]
["bitfinex","BTCUSD",1764163942752,2.67887983,86788.0,86787.0,0.002]
["bitfinex","BTCUSD",1764163943152,2.67887983,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1764163943563,2.58573983,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1764163943794,2.03229323,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1764163944035,2.03229323,86788.0,86775.0,0.0076]
["bitfinex","BTCUSD",1764163944036,0.01689,86788.0,86775.0,0.0076]
["bitfinex","BTCUSD",1764163944194,0.53902398,86785.0,86775.0,0.0076]
["bitfinex","BTCUSD",1764163944396,0.323,86784.0,86775.0,0.0076]
["bitfinex","BTCUSD",1764163944638,0.323,86784.0,86776.0,0.05]
["bitfinex","BTCUSD",1764163944756,0.323,86784.0,86783.0,0.01691]
["bitfinex","BTCUSD",1764163945352,0.53902398,86793.0,86783.0,0.04091]
["bitfinex","BTCUSD",1764163945353,0.01152193,86791.0,86783.0,0.04091]
["bitfinex","BTCUSD",1764163945567,0.33452179,86792.0,86783.0,0.01691]
["bitfinex","BTCUSD",1764163945796,0.323,86792.0,86783.0,0.01691]
["bitfinex","BTCUSD",1764163946420,0.01152193,86791.0,86783.0,0.01791]
["bitfinex","BTCUSD",1764163946623,0.33452193,86791.0,86783.0,0.01791]
["bitfinex","BTCUSD",1764163946797,0.323,86791.0,86783.0,0.01791]
["bitfinex","BTCUSD",1764163947262,0.33452193,86791.0,86783.0,0.01791]
["bitfinex","BTCUSD",1764163947730,0.323,86791.0,86783.0,0.01791]
["bitfinex","BTCUSD",1764163947934,0.323,86791.0,86783.0,0.01691]
["bitfinex","BTCUSD",1764163948298,0.33452193,86791.0,86775.0,0.0076]
["bitfinex","BTCUSD",1764163948512,0.01152206,86790.0,86775.0,0.0076]
["bitfinex","BTCUSD",1764163948866,0.323,86789.0,86775.0,0.0076]
["bitfinex","BTCUSD",1764163949041,0.38452193,86791.0,86775.0,0.0076]
["bitfinex","BTCUSD",1764163949193,0.323,86791.0,86775.0,0.0076]
["bitfinex","BTCUSD",1764163949400,0.33452193,86791.0,86775.0,0.0076]
["bitfinex","BTCUSD",1764163949608,0.323,86791.0,86775.0,0.0076]
["bitfinex","BTCUSD",1764163950589,0.323,86791.0,86775.0,0.0316]
["bitfinex","BTCUSD",1764163950790,0.323,86784.0,86775.0,0.0316]
["bitfinex","BTCUSD",1764163950968,0.323,86784.0,86776.0,0.024]
["bitfinex","BTCUSD",1764163951175,0.323,86784.0,86783.0,0.01691]
["bitfinex","BTCUSD",1764163951382,0.323,86784.0,86783.0,0.06691]
["bitfinex","BTCUSD",1764163951590,0.323,86784.0,86783.0,0.09091]
["bitfinex","BTCUSD",1764163951804,0.323,86792.0,86784.0,0.06152286]
["bitfinex","BTCUSD",1764163952010,0.323,86792.0,86784.0,0.024]
["bitfinex","BTCUSD",1764163952342,0.323,86792.0,86791.0,0.02884]
["bitfinex","BTCUSD",1764163952757,0.323,86793.0,86791.0,0.02884]
["bitfinex","BTCUSD",1764163953108,0.323,86793.0,86791.0,0.01193]
["bitfinex","BTCUSD",1764163953314,0.323,86793.0,86792.0,0.01691]
["bitfinex","BTCUSD",1764163953513,0.34457822,86793.0,86792.0,0.01691]
["bitfinex","BTCUSD",1764163953881,0.02157822,86793.0,86792.0,0.01691]
["bitfinex","BTCUSD",1764163954693,0.02157822,86793.0,86791.0,0.01193]
["bitfinex","BTCUSD",1764163954694,0.02157822,86793.0,86791.0,0.01293]
["bitfinex","BTCUSD",1764163954912,0.02157822,86792.0,86791.0,0.01293]
["bitfinex","BTCUSD",1764163955105,0.02157822,86792.0,86791.0,0.01193]
["bitfinex","BTCUSD",1764163955440,0.02157822,86793.0,86791.0,0.01193]
["bitfinex","BTCUSD",1764163956380,0.02157822,86793.0,86791.0,0.01293]
["bitfinex","BTCUSD",1764163956585,0.02157822,86792.0,86791.0,0.01293]
["bitfinex","BTCUSD",1764163956710,0.5750142,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764163957330,0.5750142,86792.0,86791.0,0.002]
["bitfinex","BTCUSD",1764163957532,0.34457822,86792.0,86791.0,0.002]
["bitfinex","BTCUSD",1764163957756,0.34457822,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764163957989,0.5750142,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764163958196,0.5750142,86792.0,86791.0,0.002]
["bitfinex","BTCUSD",1764163958556,0.34457822,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764163958914,0.5750142,86792.0,86791.0,0.002]
["bitfinex","BTCUSD",1764163960135,0.34457822,86792.0,86791.0,0.002]
["bitfinex","BTCUSD",1764163962285,0.5750142,86792.0,86791.0,0.002]
["bitfinex","BTCUSD",1764163962500,0.34457822,86792.0,86791.0,0.002]
["bitfinex","BTCUSD",1764163962840,0.02157822,86792.0,86791.0,0.002]
["bitfinex","BTCUSD",1764163963691,0.02157822,86793.0,86791.0,0.002]
["bitfinex","BTCUSD",1764163963895,0.02157822,86792.0,86791.0,0.002]
["bitfinex","BTCUSD",1764163964246,0.02157822,86793.0,86791.0,0.002]
["bitfinex","BTCUSD",1764163964442,0.02157822,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764163964643,0.02161218,86792.0,86791.0,0.02574]
["bitfinex","BTCUSD",1764163964853,0.02161218,86792.0,86791.0,0.05105]
["bitfinex","BTCUSD",1764163965286,0.02161218,86792.0,86791.0,0.02574]
["bitfinex","BTCUSD",1764163965490,0.02161218,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764163967122,0.36117218,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764163967957,0.34461218,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764163972092,0.36117218,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764163972739,0.66694816,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764163972941,0.67775556,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764163974094,2.70266807,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764163974249,2.70266807,86792.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163974250,0.33452365,86778.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163974453,0.02161218,86777.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163974685,0.03119218,86777.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163974853,0.02161218,86776.0,86766.0,0.00016387]
["bitfinex","BTCUSD",1764163975494,0.323,86779.0,86775.0,0.01621]
["bitfinex","BTCUSD",1764163975700,0.323,86779.0,86778.0,0.01621]
["bitfinex","BTCUSD",1764163975902,0.34461571,86779.0,86778.0,0.01621]
["bitfinex","BTCUSD",1764163976311,0.02161571,86779.0,86778.0,0.01621]
["bitfinex","BTCUSD",1764163977047,0.02161571,86779.0,86778.0,0.04152]
["bitfinex","BTCUSD",1764163977253,0.02161571,86779.0,86778.0,0.04352]
["bitfinex","BTCUSD",1764163977408,0.323,86789.0,86783.0,0.05]
["bitfinex","BTCUSD",1764163977612,0.02161078,86788.0,86783.0,0.05]
["bitfinex","BTCUSD",1764163977929,0.02161078,86787.0,86784.0,0.12898887]
["bitfinex","BTCUSD",1764163978129,0.02161078,86786.0,86784.0,0.02531]
["bitfinex","BTCUSD",1764163978334,0.323,86792.0,86785.0,0.0076]
["bitfinex","BTCUSD",1764163978529,0.02159837,86791.0,86785.0,0.02381]
["bitfinex","BTCUSD",1764163978761,0.02159837,86790.0,86785.0,0.02381]
["bitfinex","BTCUSD",1764163978964,0.02159837,86789.0,86785.0,0.03291]
["bitfinex","BTCUSD",1764163979279,0.02159837,86788.0,86785.0,0.03291]
["bitfinex","BTCUSD",1764163979497,0.02159837,86787.0,86785.0,0.03291]
["bitfinex","BTCUSD",1764163979627,0.33452126,86796.0,86785.0,0.0086]
["bitfinex","BTCUSD",1764163979852,0.02159809,86795.0,86785.0,0.03291]
["bitfinex","BTCUSD",1764163980052,0.02159809,86794.0,86785.0,0.03291]
["bitfinex","BTCUSD",1764163980250,0.02159809,86793.0,86785.0,0.03491]
["bitfinex","BTCUSD",1764163980449,0.02159809,86792.0,86786.0,0.02531]
["bitfinex","BTCUSD",1764163980651,0.334521,86798.0,86786.0,0.02531]
["bitfinex","BTCUSD",1764163980652,0.02159809,86791.0,86786.0,0.02531]
["bitfinex","BTCUSD",1764163980858,0.02159809,86790.0,86786.0,0.07531]
["bitfinex","BTCUSD",1764163981058,0.02159809,86789.0,86787.0,0.07531]
["bitfinex","BTCUSD",1764163981277,0.02159809,86788.0,86787.0,0.07531]
["bitfinex","BTCUSD",1764163981450,0.02159809,86788.0,86787.0,0.05]
["bitfinex","BTCUSD",1764163981796,0.02159809,86788.0,86787.0,0.29665926]
["bitfinex","BTCUSD",1764163982040,0.02159809,86788.0,86787.0,0.32196926]
["bitfinex","BTCUSD",1764163982266,0.02159809,86788.0,86787.0,0.38449225]
["bitfinex","BTCUSD",1764163982487,0.01189359,86807.0,86799.0,0.05]
["bitfinex","BTCUSD",1764163982718,0.01189359,86807.0,86800.0,0.00787]
["bitfinex","BTCUSD",1764163982719,0.02158829,86806.0,86800.0,0.00787]
["bitfinex","BTCUSD",1764163982925,0.02158829,86805.0,86800.0,0.03318]
["bitfinex","BTCUSD",1764163983125,0.90333512,86810.0,86800.0,0.03318]
["bitfinex","BTCUSD",1764163983126,0.02158829,86804.0,86800.0,0.03318]
["bitfinex","BTCUSD",1764163983271,0.02158829,86803.0,86801.0,0.02531]
["bitfinex","BTCUSD",1764163983475,0.323,86809.0,86802.0,0.01621]
["bitfinex","BTCUSD",1764163983679,0.02158024,86808.0,86802.0,0.01632658]
["bitfinex","BTCUSD",1764163983883,0.02158024,86807.0,86802.0,0.01632658]
["bitfinex","BTCUSD",1764163984079,0.02158024,86806.0,86802.0,0.01632658]
["bitfinex","BTCUSD",1764163984283,0.02158024,86805.0,86802.0,0.01632658]
["bitfinex","BTCUSD",1764163984485,0.323,86811.0,86808.0,0.01621]
["bitfinex","BTCUSD",1764163984805,0.01179352,86818.0,86809.0,0.01621]
["bitfinex","BTCUSD",1764163985030,0.02157579,86817.0,86810.0,0.04152]
["bitfinex","BTCUSD",1764163985240,0.02157579,86816.0,86811.0,0.00877]
["bitfinex","BTCUSD",1764163985409,0.02157579,86815.0,86811.0,0.00877]
["bitfinex","BTCUSD",1764163985615,0.02157579,86814.0,86811.0,0.00877]
["bitfinex","BTCUSD",1764163985815,0.323,86819.0,86811.0,0.00877]
["bitfinex","BTCUSD",1764163986021,0.02156309,86818.0,86811.0,0.00877]
["bitfinex","BTCUSD",1764163986216,0.02156309,86817.0,86811.0,0.00877]
["bitfinex","BTCUSD",1764163986417,0.02156309,86816.0,86811.0,0.00877]
["bitfinex","BTCUSD",1764163986620,0.02156309,86815.0,86812.0,0.02529]
["bitfinex","BTCUSD",1764163986822,0.323,86820.0,86812.0,0.02529]
["bitfinex","BTCUSD",1764163986988,0.33451834,86818.0,86814.0,0.01608]
["bitfinex","BTCUSD",1764163987185,0.02155217,86817.0,86814.0,0.01608]
["bitfinex","BTCUSD",1764163987441,0.02155217,86816.0,86814.0,0.01608]
["bitfinex","BTCUSD",1764163987585,0.02155217,86815.0,86812.0,0.02529]
["bitfinex","BTCUSD",1764163987793,0.01151848,86817.0,86812.0,0.02529]
["bitfinex","BTCUSD",1764163987998,0.323,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1764163988196,0.36026156,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1764163988423,0.34454156,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1764163988702,0.61432445,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1764163988902,2.69988452,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1764163989198,0.60340678,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163989339,2.76690157,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163989540,2.79058157,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163990729,2.79258157,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163992313,2.79256637,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163992485,2.93258345,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163992686,2.89678412,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163992887,2.94804221,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163993087,2.92032125,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163993704,2.92132125,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163994316,2.87032125,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163994514,2.81736214,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163994966,2.81536214,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163995142,2.81836214,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163995554,2.81636214,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163995786,2.81836214,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163995989,2.84834112,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163996212,2.84678412,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163996415,2.84778412,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163997288,3.01300543,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163997514,2.99072639,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163997712,2.87550508,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163998037,2.91680722,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163998398,2.87550508,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163998609,2.96680722,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163999038,2.91680722,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163999242,2.92550508,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163999468,2.88392508,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764163999884,2.87428394,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164000086,2.85620412,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164002432,2.82678214,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164003680,2.80198637,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164004442,2.79998637,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164004644,2.79896459,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164004856,2.41854459,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164005056,2.38310023,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164005278,2.75610023,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164005608,2.77978023,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164005809,2.45678023,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164006031,2.78078023,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164006208,2.77978023,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164006558,2.78078023,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164008773,2.78077676,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164010820,2.79152346,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164011222,2.78077676,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164014160,2.79152741,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164014331,2.84571794,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164014726,2.81629596,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164014966,2.84051596,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164015575,2.84251596,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164016954,2.86059504,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164017177,2.8915624,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164018145,2.86059504,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164019930,2.83637504,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164020346,2.83337504,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164020670,2.83537504,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164021027,2.83437504,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164021608,2.83443566,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164023528,2.60402888,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164023732,2.83443566,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164025020,2.85846566,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164026996,2.88788764,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164027204,2.91894287,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164027448,2.88788764,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164027629,2.86980856,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164028239,2.90087224,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164028983,2.84038658,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164030841,2.87145026,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164031169,2.84038658,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164031373,2.87145026,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164033107,2.84038658,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164034852,2.81635658,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164040975,2.834435,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164041181,2.89157794,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164041432,2.86635658,86803.0,86802.0,0.00011658]
["bitfinex","BTCUSD",1764164041652,0.323,86769.0,86760.0,0.00787]
["bitfinex","BTCUSD",1764164041856,0.02156173,86768.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164042214,0.23050237,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164042425,0.2672841,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164042772,0.3172841,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164042972,0.3172841,86767.0,86766.0,0.0021234]
["bitfinex","BTCUSD",1764164042973,0.6646141,86767.0,86766.0,0.0021234]
["bitfinex","BTCUSD",1764164043151,0.6646141,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164043357,0.6146141,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164043517,0.62540795,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164043729,0.67540795,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164044967,0.6146141,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164045147,0.66462954,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164045361,0.61462954,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164045764,0.66462954,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164046400,2.66462954,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164046609,2.67541457,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164047773,2.67641457,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164048185,2.67623243,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164048998,2.7010628,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164049211,2.67623243,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164049419,2.70105497,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164050341,2.67623243,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164050544,2.60090243,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164050748,0.6401174,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164050951,0.6629974,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164053260,0.34457717,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164053435,0.02157717,86767.0,86766.0,0.0402334]
["bitfinex","BTCUSD",1764164053636,2.230482,86775.0,86766.0,0.0402334]
["bitfinex","BTCUSD",1764164053836,0.34456415,86774.0,86766.0,0.0402334]
["bitfinex","BTCUSD",1764164054035,0.02156415,86773.0,86770.0,0.0086]
["bitfinex","BTCUSD",1764164054273,0.323,86775.0,86770.0,0.0086]
["bitfinex","BTCUSD",1764164054515,0.01204,86783.0,86770.0,0.0086]
["bitfinex","BTCUSD",1764164054516,0.01058,86790.0,86771.0,0.12857887]
["bitfinex","BTCUSD",1764164054656,0.07425996,86811.0,86771.0,0.12857887]
["bitfinex","BTCUSD",1764164054657,0.02156218,86789.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1764164054856,0.6324921,86790.0,86778.0,0.05]
["bitfinex","BTCUSD",1764164055156,0.9554921,86790.0,86789.0,0.02337]
["bitfinex","BTCUSD",1764164055382,0.323,86790.0,86779.0,0.0249]
["bitfinex","BTCUSD",1764164055543,2.0,86798.0,86789.0,0.00816]
["bitfinex","BTCUSD",1764164055741,0.323,86795.0,86789.0,0.00816]
["bitfinex","BTCUSD",1764164055940,0.323,86792.0,86789.0,0.00816]
["bitfinex","BTCUSD",1764164056151,0.323,86790.0,86789.0,0.00816]
["bitfinex","BTCUSD",1764164057340,2.0,86797.0,86789.0,0.01016]
["bitfinex","BTCUSD",1764164057592,2.0,86793.0,86789.0,0.01016]
["bitfinex","BTCUSD",1764164057801,0.011521,86798.0,86789.0,0.01016]
["bitfinex","BTCUSD",1764164057802,0.323,86792.0,86789.0,0.01016]
["bitfinex","BTCUSD",1764164058015,0.323,86792.0,86789.0,0.01116]
["bitfinex","BTCUSD",1764164058427,0.323,86792.0,86789.0,0.00816]
["bitfinex","BTCUSD",1764164058703,0.323,86795.0,86789.0,0.01116]
["bitfinex","BTCUSD",1764164058861,0.56243773,86799.0,86789.0,0.00916]
["bitfinex","BTCUSD",1764164059075,2.0,86797.0,86789.0,0.00916]
["bitfinex","BTCUSD",1764164059399,0.323,86792.0,86789.0,0.01116]
["bitfinex","BTCUSD",1764164059614,0.323,86792.0,86789.0,0.00916]
["bitfinex","BTCUSD",1764164059777,0.323,86792.0,86789.0,0.01016]
["bitfinex","BTCUSD",1764164060103,0.323,86792.0,86789.0,0.00816]
["bitfinex","BTCUSD",1764164060401,0.323,86792.0,86789.0,0.01016]
["bitfinex","BTCUSD",1764164060611,0.323,86795.0,86789.0,0.01016]
["bitfinex","BTCUSD",1764164060822,0.323,86798.0,86789.0,0.01016]
["bitfinex","BTCUSD",1764164061025,2.01152126,86796.0,86789.0,0.01016]
["bitfinex","BTCUSD",1764164061225,2.0,86795.0,86789.0,0.01016]
["bitfinex","BTCUSD",1764164061425,2.011521,86798.0,86789.0,0.00916]
["bitfinex","BTCUSD",1764164061666,2.24194407,86797.0,86789.0,0.00816]
["bitfinex","BTCUSD",1764164061838,0.01152126,86796.0,86789.0,0.01016]
["bitfinex","BTCUSD",1764164061988,0.05,86793.0,86789.0,0.01016]
["bitfinex","BTCUSD",1764164062191,0.01152179,86792.0,86789.0,0.00816]
["bitfinex","BTCUSD",1764164062519,0.24196595,86790.0,86789.0,0.001]
["bitfinex","BTCUSD",1764164062839,0.33452219,86789.0,86784.0,0.00816]
["bitfinex","BTCUSD",1764164063265,0.323,86789.0,86784.0,0.00816]
["bitfinex","BTCUSD",1764164063864,0.33452179,86792.0,86784.0,0.00816]
["bitfinex","BTCUSD",1764164064190,0.323,86792.0,86784.0,0.00916]
["bitfinex","BTCUSD",1764164064413,0.38452179,86792.0,86784.0,0.00916]
["bitfinex","BTCUSD",1764164064619,0.05,86791.0,86784.0,0.00816]
["bitfinex","BTCUSD",1764164064911,0.05,86791.0,86784.0,0.00916]
["bitfinex","BTCUSD",1764164065061,0.323,86793.0,86784.0,0.01116]
["bitfinex","BTCUSD",1764164065266,0.323,86793.0,86784.0,0.00916]
["bitfinex","BTCUSD",1764164065462,0.01152193,86791.0,86784.0,0.00916]
["bitfinex","BTCUSD",1764164065735,0.33452206,86790.0,86784.0,0.01116]
["bitfinex","BTCUSD",1764164066026,0.33452206,86790.0,86784.0,0.00916]
["bitfinex","BTCUSD",1764164066317,0.35083,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1764164066530,0.323,86780.0,86773.0,0.00816]
["bitfinex","BTCUSD",1764164066775,0.323,86772.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164066950,0.0373194,86771.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164067166,0.01152485,86769.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164067401,0.56554237,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164067611,0.61554237,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164067748,0.62574439,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164067954,0.67574439,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164068402,0.67574439,86767.0,86766.0,0.0031234]
["bitfinex","BTCUSD",1764164069043,0.67574439,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164069427,0.67574439,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164069628,2.62574439,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164070164,2.67574439,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164070368,2.62574439,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164070616,2.67574439,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164070788,2.65286439,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164071229,2.67574439,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164074039,2.65286439,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164074259,2.37236202,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164074483,2.60286439,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164074684,2.65286439,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164074889,2.63707439,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164075497,2.65286439,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164075711,2.67574439,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164076667,2.34453202,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164076781,0.59020065,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164076980,2.663078,86767.0,86766.0,0.0001234]
["bitfinex","BTCUSD",1764164078238,2.663078,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164080604,2.35969563,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164080774,2.624408,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164081459,2.39390563,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164081803,2.624408,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164082807,0.39390563,86767.0,86766.0,0.0177434]
["bitfinex","BTCUSD",1764164082969,0.32237626,86767.0,86766.0,0.0413534]
["bitfinex","BTCUSD",1764164083324,0.32237626,86767.0,86766.0,0.0177434]
["bitfinex","BTCUSD",1764164083716,0.32237626,86767.0,86766.0,0.0413534]
["bitfinex","BTCUSD",1764164084671,0.32237626,86767.0,86766.0,0.0177434]
["bitfinex","BTCUSD",1764164085233,0.32237626,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164085994,0.32237626,86767.0,86766.0,0.0177434]
["bitfinex","BTCUSD",1764164086190,0.32237626,86767.0,86766.0,0.0413534]
["bitfinex","BTCUSD",1764164086526,0.32237626,86767.0,86766.0,0.0177434]
["bitfinex","BTCUSD",1764164088444,0.32237626,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164090189,0.32237626,86767.0,86766.0,0.0177434]
["bitfinex","BTCUSD",1764164090419,0.34394442,86767.0,86766.0,0.0177434]
["bitfinex","BTCUSD",1764164090807,0.57444679,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164091703,0.34394442,86767.0,86766.0,0.0011234]
["bitfinex","BTCUSD",1764164092083,0.34394442,86767.0,86766.0,0.0413534]
["bitfinex","BTCUSD",1764164092891,0.32237626,86767.0,86766.0,0.0413534]
["bitfinex","BTCUSD",1764164093294,0.3439648,86767.0,86766.0,0.0413534]
["bitfinex","BTCUSD",1764164093478,0.3439648,86767.0,86766.0,0.0403534]
["bitfinex","BTCUSD",1764164093681,0.32237626,86767.0,86766.0,0.0903534]
["bitfinex","BTCUSD",1764164093925,0.32237626,86767.0,86766.0,0.0923534]
["bitfinex","BTCUSD",1764164094238,0.32237626,86767.0,86766.0,0.0903534]
["bitfinex","BTCUSD",1764164094444,0.34397307,86767.0,86766.0,0.0423534]
["bitfinex","BTCUSD",1764164094727,0.34397307,86767.0,86766.0,0.0433534]
["bitfinex","BTCUSD",1764164096835,0.34397307,86767.0,86766.0,0.0933534]
["bitfinex","BTCUSD",1764164097171,0.32237626,86767.0,86766.0,0.0933534]
["bitfinex","BTCUSD",1764164101531,0.32237626,86767.0,86766.0,0.32385843]
["bitfinex","BTCUSD",1764164101950,0.10367887,86793.0,86766.0,0.32385843]
["bitfinex","BTCUSD",1764164101951,2.0,86802.0,86787.0,0.23044769]
["bitfinex","BTCUSD",1764164102137,2.0,86802.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1764164102138,0.02160564,86801.0,86800.0,0.05]
["bitfinex","BTCUSD",1764164102396,0.63262177,86810.0,86803.0,0.02736]
["bitfinex","BTCUSD",1764164102750,0.323,86809.0,86803.0,0.05097]
["bitfinex","BTCUSD",1764164102936,0.34635954,86809.0,86803.0,0.01074]
["bitfinex","BTCUSD",1764164103131,0.33484,86809.0,86803.0,0.01074]
["bitfinex","BTCUSD",1764164103334,0.323,86809.0,86803.0,0.05097]
["bitfinex","BTCUSD",1764164103734,0.323,86809.0,86803.0,0.05297]
["bitfinex","BTCUSD",1764164103988,0.323,86809.0,86803.0,0.05097]
["bitfinex","BTCUSD",1764164104153,0.323,86809.0,86803.0,0.05197]
["bitfinex","BTCUSD",1764164104357,0.323,86809.0,86803.0,0.05397]
["bitfinex","BTCUSD",1764164104553,0.323,86809.0,86803.0,0.05197]
["bitfinex","BTCUSD",1764164105871,0.323,86809.0,86803.0,0.05397]
["bitfinex","BTCUSD",1764164108724,0.323,86809.0,86803.0,0.01374]
["bitfinex","BTCUSD",1764164108934,0.3345198,86807.0,86803.0,0.01074]
["bitfinex","BTCUSD",1764164109130,0.323,86808.0,86803.0,0.02705]
["bitfinex","BTCUSD",1764164109333,0.323,86809.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164109685,0.323,86809.0,86803.0,0.02805]
["bitfinex","BTCUSD",1764164109903,0.323,86809.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164110156,0.323,86809.0,86803.0,0.10165]
["bitfinex","BTCUSD",1764164111138,0.323,86809.0,86803.0,0.01274]
["bitfinex","BTCUSD",1764164111681,0.323,86809.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164112608,0.323,86809.0,86803.0,0.01274]
["bitfinex","BTCUSD",1764164112967,0.323,86809.0,86803.0,0.02805]
["bitfinex","BTCUSD",1764164113452,0.01151967,86808.0,86803.0,0.02805]
["bitfinex","BTCUSD",1764164113856,0.323,86809.0,86803.0,0.02805]
["bitfinex","BTCUSD",1764164114205,0.01151967,86808.0,86803.0,0.02805]
["bitfinex","BTCUSD",1764164114452,0.323,86809.0,86803.0,0.02805]
["bitfinex","BTCUSD",1764164115127,0.33451954,86809.0,86803.0,0.02805]
["bitfinex","BTCUSD",1764164115896,0.323,86809.0,86803.0,0.02805]
["bitfinex","BTCUSD",1764164116263,0.323,86818.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164116379,0.03455169,86829.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164116380,0.63262177,86820.0,86803.0,0.16417299]
["bitfinex","BTCUSD",1764164116584,0.63262177,86820.0,86803.0,0.42920894]
["bitfinex","BTCUSD",1764164117198,0.63262177,86813.0,86803.0,0.08627917]
["bitfinex","BTCUSD",1764164117423,0.63262177,86813.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164117424,0.323,86812.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164117836,0.323,86809.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164118037,0.323,86809.0,86803.0,0.05065]
["bitfinex","BTCUSD",1764164118418,0.323,86809.0,86803.0,0.05365]
["bitfinex","BTCUSD",1764164118821,0.323,86809.0,86803.0,0.05265]
["bitfinex","BTCUSD",1764164119303,0.323,86809.0,86803.0,0.04965]
["bitfinex","BTCUSD",1764164119630,0.323,86809.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164120036,0.323,86810.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164121000,0.323,86808.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164122317,0.323,86810.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164122540,0.56490796,86810.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164122859,0.323,86810.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164123233,0.33451941,86810.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164123857,0.323,86810.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164124103,0.5649088,86810.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164124380,0.323,86807.0,86803.0,0.05165]
["bitfinex","BTCUSD",1764164124593,0.323,86807.0,86803.0,0.01274]
["bitfinex","BTCUSD",1764164124731,0.323,86807.0,86803.0,0.002]
["bitfinex","BTCUSD",1764164124732,0.60304729,86804.0,86803.0,0.002]
["bitfinex","BTCUSD",1764164124956,0.37264317,86804.0,86803.0,0.002]
["bitfinex","BTCUSD",1764164125158,0.35635317,86804.0,86803.0,0.002]
["bitfinex","BTCUSD",1764164125353,0.34596317,86804.0,86803.0,0.001]
["bitfinex","BTCUSD",1764164125681,0.34596317,86804.0,86792.0,0.03434]
["bitfinex","BTCUSD",1764164125682,0.01152033,86803.0,86792.0,0.03434]
["bitfinex","BTCUSD",1764164125890,0.323,86801.0,86792.0,0.03441611]
["bitfinex","BTCUSD",1764164126091,0.323,86801.0,86792.0,0.01081611]
["bitfinex","BTCUSD",1764164126092,0.02152991,86800.0,86792.0,0.01081611]
["bitfinex","BTCUSD",1764164126603,0.02152991,86800.0,86799.0,0.01531]
["bitfinex","BTCUSD",1764164127032,0.02152991,86800.0,86799.0,0.03891]
["bitfinex","BTCUSD",1764164127304,0.02152991,86803.0,86799.0,0.03891]
["bitfinex","BTCUSD",1764164127504,0.02152991,86802.0,86800.0,0.0236]
["bitfinex","BTCUSD",1764164127810,0.02152991,86801.0,86800.0,0.0236]
["bitfinex","BTCUSD",1764164128186,0.02152991,86801.0,86800.0,0.03891]
["bitfinex","BTCUSD",1764164128389,0.02152991,86803.0,86800.0,0.03891]
["bitfinex","BTCUSD",1764164128591,0.02152991,86803.0,86800.0,0.01531]
["bitfinex","BTCUSD",1764164128758,0.02152991,86803.0,86794.0,0.0236]
["bitfinex","BTCUSD",1764164128960,0.02152991,86803.0,86800.0,0.002]
["bitfinex","BTCUSD",1764164129200,0.02152991,86803.0,86802.0,0.01531]
["bitfinex","BTCUSD",1764164130311,0.02152991,86803.0,86802.0,0.03891]
["bitfinex","BTCUSD",1764164130696,0.02152991,86803.0,86802.0,0.01531]
["bitfinex","BTCUSD",1764164130897,0.02152991,86803.0,86795.0,0.12727887]
["bitfinex","BTCUSD",1764164131103,0.02152991,86802.0,86795.0,0.10367887]
["bitfinex","BTCUSD",1764164131437,0.02152991,86801.0,86796.0,0.0236]
["bitfinex","BTCUSD",1764164131645,0.02152991,86800.0,86796.0,0.0236]
["bitfinex","BTCUSD",1764164131795,0.02152991,86799.0,86796.0,0.0236]
["bitfinex","BTCUSD",1764164131997,0.02152991,86798.0,86796.0,0.0236]
["bitfinex","BTCUSD",1764164132195,0.02152991,86797.0,86796.0,0.0236]
["bitfinex","BTCUSD",1764164132411,0.02152991,86803.0,86796.0,0.0236]
["bitfinex","BTCUSD",1764164132625,0.02152991,86802.0,86796.0,0.0236]
["bitfinex","BTCUSD",1764164132823,0.02152991,86801.0,86796.0,0.0236]
["bitfinex","BTCUSD",1764164133043,0.02152991,86800.0,86796.0,0.0236]
["bitfinex","BTCUSD",1764164133241,0.02152991,86799.0,86796.0,0.0236]
["bitfinex","BTCUSD",1764164133458,0.02152991,86798.0,86796.0,0.0236]
["bitfinex","BTCUSD",1764164133613,0.02152991,86797.0,86796.0,0.0236]
["bitfinex","BTCUSD",1764164133816,0.02152991,86803.0,86796.0,0.0246]
["bitfinex","BTCUSD",1764164134072,0.32443326,86804.0,86796.0,0.26554639]
["bitfinex","BTCUSD",1764164134073,0.02152991,86802.0,86796.0,0.26554639]
["bitfinex","BTCUSD",1764164134389,0.00143326,86804.0,86796.0,0.0256]
["bitfinex","BTCUSD",1764164134390,0.02152991,86801.0,86796.0,0.0256]
["bitfinex","BTCUSD",1764164134549,0.02152991,86800.0,86797.0,0.0236]
["bitfinex","BTCUSD",1764164134743,0.02152991,86799.0,86797.0,0.0236]
["bitfinex","BTCUSD",1764164134915,0.00143326,86804.0,86803.0,0.01531]
["bitfinex","BTCUSD",1764164135110,0.02304472,86804.0,86803.0,0.01531]
["bitfinex","BTCUSD",1764164135352,0.02304472,86804.0,86803.0,0.03891]
["bitfinex","BTCUSD",1764164136037,0.02304472,86804.0,86803.0,0.26931678]
["bitfinex","BTCUSD",1764164136242,0.02343169,86829.0,86803.0,0.26931678]
["bitfinex","BTCUSD",1764164136243,0.03101634,86841.0,86823.0,0.24186911]
["bitfinex","BTCUSD",1764164136467,0.6683134,86840.0,86830.0,0.05]
["bitfinex","BTCUSD",1764164136712,0.6683134,86840.0,86831.0,0.03434]
["bitfinex","BTCUSD",1764164136713,0.01080265,86839.0,86831.0,0.03434]
["bitfinex","BTCUSD",1764164136872,0.00121711,86836.0,86831.0,0.03434]
["bitfinex","BTCUSD",1764164137051,0.01080265,86835.0,86832.0,0.0236]
["bitfinex","BTCUSD",1764164137255,0.00121711,86836.0,86835.0,0.01531]
["bitfinex","BTCUSD",1764164137658,0.00121711,86836.0,86835.0,0.03891]
["bitfinex","BTCUSD",1764164138484,0.00121711,86836.0,86835.0,0.03991]
["bitfinex","BTCUSD",1764164140003,0.00121711,86836.0,86835.0,0.001]
["bitfinex","BTCUSD",1764164140244,0.00121711,86836.0,86835.0,0.01694]
["bitfinex","BTCUSD",1764164140406,0.00121711,86836.0,86835.0,0.01794]
["bitfinex","BTCUSD",1764164141583,0.00121711,86836.0,86835.0,0.01694]
["bitfinex","BTCUSD",1764164142153,0.00121711,86836.0,86835.0,0.01794]
["bitfinex","BTCUSD",1764164142562,0.00121711,86836.0,86835.0,0.04143]
["bitfinex","BTCUSD",1764164142924,0.16223567,86849.0,86835.0,0.01794]
["bitfinex","BTCUSD",1764164143123,2.0,86848.0,86836.0,0.02349]
["bitfinex","BTCUSD",1764164143330,2.0,86849.0,86836.0,0.02349]
["bitfinex","BTCUSD",1764164143521,2.0,86849.0,86842.0,0.05]
["bitfinex","BTCUSD",1764164143728,0.00025278,86844.0,86842.0,0.05]
["bitfinex","BTCUSD",1764164144060,0.00025278,86844.0,86842.0,0.02349]
["bitfinex","BTCUSD",1764164144262,0.00025278,86844.0,86843.0,0.01594]
["bitfinex","BTCUSD",1764164144789,0.00025278,86844.0,86843.0,0.03943]
["bitfinex","BTCUSD",1764164144965,0.00025278,86844.0,86843.0,0.01594]
["bitfinex","BTCUSD",1764164145532,0.00025278,86844.0,86843.0,0.01694]
["bitfinex","BTCUSD",1764164145850,0.00025278,86844.0,86843.0,0.04043]
["bitfinex","BTCUSD",1764164146053,0.00025278,86844.0,86843.0,0.09043]
["bitfinex","BTCUSD",1764164146600,0.00025278,86844.0,86843.0,0.04143]
["bitfinex","BTCUSD",1764164147341,0.00025278,86844.0,86843.0,0.09143]
["bitfinex","BTCUSD",1764164149104,0.00025278,86844.0,86843.0,0.32173065]
["bitfinex","BTCUSD",1764164149512,0.00025278,86844.0,86843.0,0.09143]
["bitfinex","BTCUSD",1764164149963,0.00025278,86844.0,86843.0,0.09043]
["bitfinex","BTCUSD",1764164150106,0.00025278,86844.0,86843.0,0.04143]
["bitfinex","BTCUSD",1764164150318,0.00025278,86844.0,86843.0,0.04043]
["bitfinex","BTCUSD",1764164150493,0.00025278,86844.0,86843.0,0.04243]
["bitfinex","BTCUSD",1764164150898,0.00025278,86844.0,86843.0,0.04043]
["bitfinex","BTCUSD",1764164151095,0.00025278,86844.0,86843.0,0.04243]
["bitfinex","BTCUSD",1764164152052,0.00025278,86844.0,86843.0,0.04143]
["bitfinex","BTCUSD",1764164152258,0.00025278,86844.0,86843.0,0.32173065]
["bitfinex","BTCUSD",1764164152461,0.00025278,86844.0,86843.0,0.32273065]
["bitfinex","BTCUSD",1764164152920,0.00025278,86844.0,86843.0,0.31973065]
["bitfinex","BTCUSD",1764164153247,0.00025278,86844.0,86843.0,0.32173065]
["bitfinex","BTCUSD",1764164154025,0.00025278,86844.0,86843.0,0.09043]
["bitfinex","BTCUSD",1764164154347,0.00025278,86844.0,86843.0,0.32273065]
["bitfinex","BTCUSD",1764164154581,0.00025278,86844.0,86843.0,0.09243]
["bitfinex","BTCUSD",1764164154992,0.00025278,86844.0,86843.0,0.27273065]
["bitfinex","BTCUSD",1764164155209,0.00025278,86844.0,86843.0,0.38525364]
["bitfinex","BTCUSD",1764164156503,0.00025278,86844.0,86843.0,0.38462291]
["bitfinex","BTCUSD",1764164157568,0.00025278,86844.0,86843.0,0.43453573]
["bitfinex","BTCUSD",1764164157783,0.00025278,86844.0,86843.0,0.38462291]
["bitfinex","BTCUSD",1764164160922,0.00025278,86844.0,86843.0,0.08083226]
["bitfinex","BTCUSD",1764164161088,0.00025278,86844.0,86843.0,0.27209992]
["bitfinex","BTCUSD",1764164161290,0.00025278,86844.0,86843.0,0.38462291]
["bitfinex","BTCUSD",1764164162564,0.00025278,86844.0,86843.0,0.10432226]
["bitfinex","BTCUSD",1764164163690,0.00025278,86844.0,86843.0,0.33462291]
["bitfinex","BTCUSD",1764164163862,0.00025278,86844.0,86843.0,0.38462291]
["bitfinex","BTCUSD",1764164164485,0.00025278,86844.0,86843.0,0.15432226]
["bitfinex","BTCUSD",1764164165042,0.00025278,86844.0,86843.0,0.38462291]
["bitfinex","BTCUSD",1764164165250,0.00025278,86844.0,86843.0,0.15432226]
["bitfinex","BTCUSD",1764164165837,0.00025278,86844.0,86843.0,0.04179927]
["bitfinex","BTCUSD",1764164166677,0.00025278,86844.0,86843.0,0.03979927]
["bitfinex","BTCUSD",1764164166900,0.00025278,86844.0,86843.0,0.09079927]
["bitfinex","BTCUSD",1764164167073,0.00025278,86844.0,86843.0,0.08979927]
["bitfinex","BTCUSD",1764164167616,0.00025278,86844.0,86843.0,0.09079927]
["bitfinex","BTCUSD",1764164168614,0.00025278,86844.0,86843.0,0.32109992]
["bitfinex","BTCUSD",1764164168810,0.00025278,86844.0,86843.0,0.09079927]
["bitfinex","BTCUSD",1764164169038,0.00025278,86844.0,86843.0,0.32109992]
["bitfinex","BTCUSD",1764164169430,0.0002,86860.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1764164169598,0.0002,86860.0,86859.0,0.11932887]
["bitfinex","BTCUSD",1764164169804,0.0002,86860.0,86859.0,0.19342887]
["bitfinex","BTCUSD",1764164170133,0.0002,86860.0,86859.0,0.4236871]
["bitfinex","BTCUSD",1764164170337,0.0002,86860.0,86859.0,0.19342887]
["bitfinex","BTCUSD",1764164170678,0.00070543,86860.0,86859.0,0.03975]
["bitfinex","BTCUSD",1764164171100,0.00070543,86860.0,86859.0,0.01565]
["bitfinex","BTCUSD",1764164171312,0.00070543,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1764164171772,0.02227225,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1764164171976,0.02227225,86860.0,86859.0,0.01565]
["bitfinex","BTCUSD",1764164172121,0.02227225,86860.0,86859.0,0.01665]
["bitfinex","BTCUSD",1764164172341,0.02227225,86860.0,86859.0,0.01565]
["bitfinex","BTCUSD",1764164172539,0.02227225,86860.0,86859.0,0.04075]
["bitfinex","BTCUSD",1764164172746,0.00070543,86860.0,86859.0,0.27100823]
["bitfinex","BTCUSD",1764164173276,0.00070543,86860.0,86859.0,0.32200823]
["bitfinex","BTCUSD",1764164174166,0.00070543,86860.0,86859.0,0.01765]
["bitfinex","BTCUSD",1764164175002,0.02228054,86860.0,86859.0,0.04175]
["bitfinex","BTCUSD",1764164176379,0.02228054,86860.0,86859.0,0.01765]
["bitfinex","BTCUSD",1764164176589,0.02228054,86860.0,86859.0,0.002]
["bitfinex","BTCUSD",1764164177012,0.00070543,86860.0,86859.0,0.002]
["bitfinex","BTCUSD",1764164177218,0.02228913,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1764164177846,0.02228913,86860.0,86849.0,0.0241]
["bitfinex","BTCUSD",1764164178053,0.323,86858.0,86849.0,0.0241]
["bitfinex","BTCUSD",1764164178385,0.0215837,86857.0,86849.0,0.0241]
["bitfinex","BTCUSD",1764164178940,0.0215837,86857.0,86856.0,0.01565]
["bitfinex","BTCUSD",1764164179169,0.0215837,86857.0,86856.0,0.03975]
["bitfinex","BTCUSD",1764164179369,0.0215837,86859.0,86856.0,0.01565]
["bitfinex","BTCUSD",1764164180367,0.0215837,86859.0,86856.0,0.01665]
["bitfinex","BTCUSD",1764164180811,0.0215837,86859.0,86858.0,0.01565]
["bitfinex","BTCUSD",1764164180970,0.0215837,86859.0,86858.0,0.37368975]
["bitfinex","BTCUSD",1764164181159,0.0215837,86859.0,86858.0,0.19342887]
["bitfinex","BTCUSD",1764164182021,0.0002,86860.0,86858.0,0.19342887]
["bitfinex","BTCUSD",1764164182178,0.0002,86860.0,86859.0,0.08975]
["bitfinex","BTCUSD",1764164182681,0.02178765,86860.0,86859.0,0.08975]
["bitfinex","BTCUSD",1764164183017,0.02178765,86860.0,86859.0,0.06565]
["bitfinex","BTCUSD",1764164183194,0.02178765,86860.0,86850.0,0.06252299]
["bitfinex","BTCUSD",1764164183403,0.34458765,86859.0,86854.0,0.10367887]
["bitfinex","BTCUSD",1764164183579,0.02158765,86858.0,86854.0,0.10367887]
["bitfinex","BTCUSD",1764164183770,0.0003475,86855.0,86851.0,0.0241]
["bitfinex","BTCUSD",1764164183984,0.02158765,86854.0,86845.0,0.06252299]
["bitfinex","BTCUSD",1764164184184,0.323,86859.0,86845.0,0.06252299]
["bitfinex","BTCUSD",1764164184185,0.02158765,86853.0,86846.0,0.0241]
["bitfinex","BTCUSD",1764164184504,0.02159088,86852.0,86846.0,0.0241]
["bitfinex","BTCUSD",1764164184712,0.3232,86860.0,86846.0,0.0241]
["bitfinex","BTCUSD",1764164184924,0.03377089,86859.0,86851.0,0.001]
["bitfinex","BTCUSD",1764164185133,0.02159089,86858.0,86846.0,0.0241]
["bitfinex","BTCUSD",1764164185325,0.02159089,86857.0,86846.0,0.0241]
["bitfinex","BTCUSD",1764164185557,0.02159089,86856.0,86846.0,0.0251]
["bitfinex","BTCUSD",1764164185779,0.02159089,86855.0,86846.0,0.0241]
["bitfinex","BTCUSD",1764164186003,0.01218,86859.0,86846.0,0.0241]
["bitfinex","BTCUSD",1764164186004,0.02159089,86854.0,86846.0,0.0241]
["bitfinex","BTCUSD",1764164186222,0.02159089,86853.0,86846.0,0.0241]
["bitfinex","BTCUSD",1764164186427,0.01218,86859.0,86846.0,0.0241]
["bitfinex","BTCUSD",1764164186631,0.02159186,86858.0,86846.0,0.0241]
["bitfinex","BTCUSD",1764164186828,0.323,86855.0,86846.0,0.0241]
["bitfinex","BTCUSD",1764164186969,0.02159186,86854.0,86846.0,0.0241]
["bitfinex","BTCUSD",1764164187396,0.02159186,86854.0,86846.0,0.0261]
["bitfinex","BTCUSD",1764164187830,0.02159186,86854.0,86846.0,0.0251]
["bitfinex","BTCUSD",1764164188048,0.02159186,86854.0,86853.0,0.01565]
["bitfinex","BTCUSD",1764164188573,0.02159186,86859.0,86853.0,0.03975]
["bitfinex","BTCUSD",1764164188994,0.02159186,86859.0,86858.0,0.01565]
["bitfinex","BTCUSD",1764164189124,0.02159186,86859.0,86858.0,0.03975]
["bitfinex","BTCUSD",1764164189673,0.0220657,86859.0,86858.0,0.03975]
["bitfinex","BTCUSD",1764164190485,0.0220657,86859.0,86858.0,0.039351]
["bitfinex","BTCUSD",1764164190880,0.0220657,86859.0,86695.0,0.4002]
["bitfinex","BTCUSD",1764164190881,0.0220657,86859.0,86845.0,0.0241]
["bitfinex","BTCUSD",1764164191043,0.323,86854.0,86846.0,0.0241]
["bitfinex","BTCUSD",1764164191447,0.323,86854.0,86853.0,0.01565]
["bitfinex","BTCUSD",1764164191661,0.34459408,86854.0,86853.0,0.01565]
["bitfinex","BTCUSD",1764164192323,0.323,86854.0,86853.0,0.03975]
["bitfinex","BTCUSD",1764164192526,0.0002,86860.0,86853.0,0.03975]
["bitfinex","BTCUSD",1764164192705,0.02159363,86859.0,86854.0,0.01565]
["bitfinex","BTCUSD",1764164192886,0.02159363,86858.0,86854.0,0.01565]
["bitfinex","BTCUSD",1764164193087,0.02159363,86857.0,86855.0,0.0241]
["bitfinex","BTCUSD",1764164193257,0.0002,86860.0,86859.0,0.01565]
["bitfinex","BTCUSD",1764164193685,0.02179387,86860.0,86859.0,0.01565]
["bitfinex","BTCUSD",1764164194141,0.02179387,86860.0,86859.0,0.03975]
["bitfinex","BTCUSD",1764164194863,0.02179387,86860.0,86859.0,0.01565]
["bitfinex","BTCUSD",1764164195893,0.01977569,86860.0,86859.0,0.03975]
["bitfinex","BTCUSD",1764164196462,0.01977569,86860.0,86859.0,0.01565]
["bitfinex","BTCUSD",1764164196668,0.01977569,86860.0,86851.0,0.0241]
["bitfinex","BTCUSD",1764164196892,0.32350543,86860.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1764164197183,0.323,86860.0,86859.0,0.01565]
["bitfinex","BTCUSD",1764164197701,0.323,86860.0,86859.0,0.03975]
["bitfinex","BTCUSD",1764164198005,0.323,86868.0,86859.0,0.03975]
["bitfinex","BTCUSD",1764164198205,0.01189976,86868.0,86859.0,0.03975]
["bitfinex","BTCUSD",1764164198405,0.00038805,86868.0,86859.0,0.03975]
["bitfinex","BTCUSD",1764164198589,0.01189976,86868.0,86859.0,0.03975]
["bitfinex","BTCUSD",1764164198796,0.00038805,86868.0,86859.0,0.03975]
["bitfinex","BTCUSD",1764164199204,0.01151211,86865.0,86859.0,0.01565]
["bitfinex","BTCUSD",1764164199437,0.05,86862.0,86850.0,0.02478]
["bitfinex","BTCUSD",1764164199872,1.26244746,86860.0,86850.0,0.02478]
["bitfinex","BTCUSD",1764164200409,1.26244746,86860.0,86859.0,0.01598]
["bitfinex","BTCUSD",1764164200637,0.01151211,86865.0,86859.0,0.01598]
["bitfinex","BTCUSD",1764164200841,0.24175722,86864.0,86859.0,0.01598]
["bitfinex","BTCUSD",1764164201042,0.323,86863.0,86859.0,0.01598]
["bitfinex","BTCUSD",1764164201296,0.56476054,86863.0,86850.0,0.02478]
["bitfinex","BTCUSD",1764164201474,1.26244746,86860.0,86850.0,0.02478]
["bitfinex","BTCUSD",1764164202054,0.323,86859.0,86850.0,0.02478]
["bitfinex","BTCUSD",1764164202257,0.00025274,86852.0,86850.0,0.02478]
["bitfinex","BTCUSD",1764164202679,0.00025274,86852.0,86851.0,0.01598]
["bitfinex","BTCUSD",1764164204076,0.00025274,86852.0,86851.0,0.01698]
["bitfinex","BTCUSD",1764164204478,0.00025274,86852.0,86851.0,0.001]
["bitfinex","BTCUSD",1764164204479,0.33839274,86852.0,86851.0,0.001]
["bitfinex","BTCUSD",1764164205140,0.59160953,86852.0,86851.0,0.002]
["bitfinex","BTCUSD",1764164205295,0.60241321,86852.0,86851.0,0.001]
["bitfinex","BTCUSD",1764164205496,0.01151516,86842.0,86831.0,0.01074]
["bitfinex","BTCUSD",1764164205703,0.01151436,86848.0,86831.0,0.01074]
["bitfinex","BTCUSD",1764164205704,0.323,86839.0,86831.0,0.01074]
["bitfinex","BTCUSD",1764164205902,0.323,86839.0,86833.0,0.05]
["bitfinex","BTCUSD",1764164206102,0.323,86839.0,86838.0,0.01598]
["bitfinex","BTCUSD",1764164206438,0.373,86839.0,86822.0,0.01074]
["bitfinex","BTCUSD",1764164206644,0.01151503,86843.0,86822.0,0.01074]
["bitfinex","BTCUSD",1764164206645,0.323,86831.0,86822.0,0.01074]
["bitfinex","BTCUSD",1764164206994,0.323,86831.0,86822.0,0.02225781]
["bitfinex","BTCUSD",1764164207533,0.323,86831.0,86822.0,0.01074]
["bitfinex","BTCUSD",1764164207885,0.323,86831.0,86822.0,0.02225781]
["bitfinex","BTCUSD",1764164208291,0.323,86831.0,86822.0,0.01074]
["bitfinex","BTCUSD",1764164209156,0.63182419,86840.0,86830.0,0.01598]
["bitfinex","BTCUSD",1764164209289,0.63182419,86840.0,86834.0,0.05]
["bitfinex","BTCUSD",1764164209290,0.323,86839.0,86834.0,0.05]
["bitfinex","BTCUSD",1764164209495,0.323,86839.0,86838.0,0.02672]
["bitfinex","BTCUSD",1764164210049,0.323,86839.0,86838.0,0.0515]
["bitfinex","BTCUSD",1764164210344,0.00011637,86840.0,86838.0,0.0515]
["bitfinex","BTCUSD",1764164210494,0.00011637,86840.0,86839.0,0.01598]
["bitfinex","BTCUSD",1764164210691,0.00011637,86840.0,86839.0,0.04076]
["bitfinex","BTCUSD",1764164211315,0.00011637,86840.0,86839.0,0.09076]
["bitfinex","BTCUSD",1764164212140,0.00011637,86840.0,86839.0,0.04076]
["bitfinex","BTCUSD",1764164213723,0.00011637,86840.0,86839.0,0.04176]
["bitfinex","BTCUSD",1764164216586,0.00011637,86840.0,86839.0,0.01698]
["bitfinex","BTCUSD",1764164217558,0.00011637,86840.0,86839.0,0.04176]
["bitfinex","BTCUSD",1764164217750,0.00011637,86840.0,86839.0,0.09176]
["bitfinex","BTCUSD",1764164218481,0.00011637,86840.0,86839.0,0.32207126]
["bitfinex","BTCUSD",1764164218682,0.00011637,86840.0,86839.0,0.27207126]
["bitfinex","BTCUSD",1764164218925,0.00011637,86840.0,86839.0,0.32207126]
["bitfinex","BTCUSD",1764164220322,0.00011637,86840.0,86839.0,0.38459425]
["bitfinex","BTCUSD",1764164221724,0.00011637,86840.0,86839.0,0.38359425]
["bitfinex","BTCUSD",1764164221941,0.00011637,86840.0,86839.0,0.38459425]
["bitfinex","BTCUSD",1764164222411,0.00025274,86852.0,86851.0,0.29280243]
["bitfinex","BTCUSD",1764164222630,0.0006412,86852.0,86851.0,0.4969513]
["bitfinex","BTCUSD",1764164223508,0.0006412,86852.0,86851.0,0.4979513]
["bitfinex","BTCUSD",1764164223917,0.0006412,86852.0,86851.0,0.4969513]
["bitfinex","BTCUSD",1764164224133,0.323,86879.0,86870.0,0.23022687]
["bitfinex","BTCUSD",1764164224351,0.01177149,86879.0,86878.0,0.02672]
["bitfinex","BTCUSD",1764164225521,0.00011649,86879.0,86878.0,0.04976]
["bitfinex","BTCUSD",1764164225732,0.00011649,86879.0,86878.0,0.27996787]
["bitfinex","BTCUSD",1764164225931,0.00011649,86879.0,86878.0,0.32996787]
["bitfinex","BTCUSD",1764164226338,0.00011649,86879.0,86878.0,0.39249086]
["bitfinex","BTCUSD",1764164226674,0.00111649,86879.0,86878.0,0.39249086]
["bitfinex","BTCUSD",1764164227005,0.00011649,86879.0,86878.0,0.39249086]
["bitfinex","BTCUSD",1764164227255,0.00111649,86879.0,86878.0,0.39249086]
["bitfinex","BTCUSD",1764164229046,0.00111649,86879.0,86878.0,0.16228299]
["bitfinex","BTCUSD",1764164229286,0.96425081,86900.0,86878.0,0.16228299]
["bitfinex","BTCUSD",1764164229287,0.0622,86900.0,86878.0,0.16228299]
["bitfinex","BTCUSD",1764164229503,0.0622,86900.0,86889.0,0.46262059]
["bitfinex","BTCUSD",1764164229680,0.0622,86900.0,86889.0,0.48729059]
["bitfinex","BTCUSD",1764164229881,0.96425081,86900.0,86889.0,0.25711186]
["bitfinex","BTCUSD",1764164230061,0.0622,86900.0,86889.0,0.25711186]
["bitfinex","BTCUSD",1764164230685,0.00159993,86890.0,86889.0,0.25711186]
["bitfinex","BTCUSD",1764164231505,0.00159993,86890.0,86889.0,0.20711186]
["bitfinex","BTCUSD",1764164231826,0.00159993,86890.0,86889.0,0.25711186]
["bitfinex","BTCUSD",1764164231993,0.00159993,86890.0,86889.0,0.30702468]
["bitfinex","BTCUSD",1764164232338,0.0622,86900.0,86899.0,0.23015224]
["bitfinex","BTCUSD",1764164232537,0.0004,86920.0,86914.0,0.05]
["bitfinex","BTCUSD",1764164232667,0.0004,86920.0,86919.0,0.02698]
["bitfinex","BTCUSD",1764164233083,0.0004,86920.0,86919.0,0.05165]
["bitfinex","BTCUSD",1764164233487,0.0004,86920.0,86919.0,0.02698]
["bitfinex","BTCUSD",1764164233966,0.0004,86920.0,86919.0,0.05165]
["bitfinex","BTCUSD",1764164235531,0.0004,86920.0,86919.0,0.01074]
["bitfinex","BTCUSD",1764164235733,0.0004,86920.0,86914.0,0.01074]
["bitfinex","BTCUSD",1764164236140,0.0004,86920.0,86919.0,0.01624]
["bitfinex","BTCUSD",1764164236764,0.0004,86920.0,86914.0,0.01074]
["bitfinex","BTCUSD",1764164238319,0.0004,86920.0,86919.0,0.01624]
["bitfinex","BTCUSD",1764164238738,0.00134677,86920.0,86919.0,0.01624]
["bitfinex","BTCUSD",1764164238880,0.00134677,86920.0,86919.0,0.04091]
["bitfinex","BTCUSD",1764164239080,0.00134677,86920.0,86919.0,0.09091]
["bitfinex","BTCUSD",1764164239837,0.00134677,86920.0,86919.0,0.04091]
["bitfinex","BTCUSD",1764164240243,0.00134677,86920.0,86919.0,0.09091]
["bitfinex","BTCUSD",1764164241049,0.00134677,86920.0,86919.0,0.04091]
["bitfinex","BTCUSD",1764164241248,0.00134677,86920.0,86919.0,0.09091]
["bitfinex","BTCUSD",1764164241452,0.00134677,86920.0,86919.0,0.32100928]
["bitfinex","BTCUSD",1764164241664,0.00134677,86920.0,86919.0,0.38353227]
["bitfinex","BTCUSD",1764164241834,0.0002,86940.0,86918.0,0.33378009]
["bitfinex","BTCUSD",1764164241835,0.0002,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764164242037,0.0002,86940.0,86939.0,0.32095635]
["bitfinex","BTCUSD",1764164242244,0.0002,86940.0,86939.0,0.38347934]
["bitfinex","BTCUSD",1764164243442,0.0002,86940.0,86939.0,0.48715821]
["bitfinex","BTCUSD",1764164243862,0.0002,86940.0,86939.0,0.48815821]
["bitfinex","BTCUSD",1764164244067,0.0002,86940.0,86939.0,0.20811186]
["bitfinex","BTCUSD",1764164244396,0.0002,86940.0,86939.0,0.25911186]
["bitfinex","BTCUSD",1764164245039,0.0002,86940.0,86939.0,0.25811186]
["bitfinex","BTCUSD",1764164245247,0.0002,86940.0,86939.0,0.25911186]
["bitfinex","BTCUSD",1764164245454,0.0002,86940.0,86939.0,0.14658887]
["bitfinex","BTCUSD",1764164245664,0.0002,86940.0,86939.0,0.14558887]
["bitfinex","BTCUSD",1764164245914,0.0002,86940.0,86939.0,0.01724]
["bitfinex","BTCUSD",1764164246123,0.0002,86940.0,86939.0,0.04191]
["bitfinex","BTCUSD",1764164246332,0.0002,86940.0,86939.0,0.04091]
["bitfinex","BTCUSD",1764164246534,0.0002,86940.0,86939.0,0.04191]
["bitfinex","BTCUSD",1764164247177,0.0002,86940.0,86939.0,0.04291]
["bitfinex","BTCUSD",1764164247393,0.00083094,86940.0,86939.0,0.04291]
["bitfinex","BTCUSD",1764164247564,0.00083094,86940.0,86939.0,0.04191]
["bitfinex","BTCUSD",1764164248130,0.00083094,86940.0,86939.0,0.04291]
["bitfinex","BTCUSD",1764164248294,0.00083094,86940.0,86939.0,0.09291]
["bitfinex","BTCUSD",1764164249256,0.00083094,86940.0,86939.0,0.04291]
["bitfinex","BTCUSD",1764164249466,0.00121932,86940.0,86939.0,0.04291]
["bitfinex","BTCUSD",1764164250481,0.00121932,86940.0,86939.0,0.09291]
["bitfinex","BTCUSD",1764164250918,0.00121932,86940.0,86939.0,0.04291]
["bitfinex","BTCUSD",1764164251321,0.02260941,86940.0,86939.0,0.04291]
["bitfinex","BTCUSD",1764164252241,0.02260941,86940.0,86939.0,0.27295635]
["bitfinex","BTCUSD",1764164252417,0.02260941,86940.0,86939.0,0.01824]
["bitfinex","BTCUSD",1764164253173,0.02260941,86940.0,86939.0,0.04291]
["bitfinex","BTCUSD",1764164253386,0.02260941,86940.0,86939.0,0.32295635]
["bitfinex","BTCUSD",1764164253770,0.02260941,86940.0,86939.0,0.27295635]
["bitfinex","BTCUSD",1764164254171,0.00121932,86940.0,86939.0,0.32295635]
["bitfinex","BTCUSD",1764164254643,0.00121932,86940.0,86939.0,0.38547934]
["bitfinex","BTCUSD",1764164256579,0.00121932,86940.0,86939.0,0.43539216]
["bitfinex","BTCUSD",1764164257112,0.00121932,86940.0,86939.0,0.38547934]
["bitfinex","BTCUSD",1764164257322,0.0002,86950.0,86939.0,0.38547934]
["bitfinex","BTCUSD",1764164257323,0.0002,86950.0,86949.0,0.28001989]
["bitfinex","BTCUSD",1764164257676,0.02177018,86950.0,86949.0,0.39993876]
["bitfinex","BTCUSD",1764164257875,0.02177018,86950.0,86949.0,0.42460876]
["bitfinex","BTCUSD",1764164258463,0.00031646,86950.0,86949.0,0.42460876]
["bitfinex","BTCUSD",1764164258631,0.00031646,86950.0,86949.0,0.48713175]
["bitfinex","BTCUSD",1764164258833,0.00031646,86950.0,86949.0,0.53704457]
["bitfinex","BTCUSD",1764164259243,0.00031646,86950.0,86949.0,0.53804457]
["bitfinex","BTCUSD",1764164259449,0.00031646,86950.0,86949.0,0.53704457]
["bitfinex","BTCUSD",1764164259669,0.00031646,86950.0,86949.0,0.48813175]
["bitfinex","BTCUSD",1764164260067,0.00031646,86950.0,86949.0,0.48913175]
["bitfinex","BTCUSD",1764164260295,0.0002,86960.0,86959.0,0.29251643]
["bitfinex","BTCUSD",1764164260647,0.02165922,86960.0,86959.0,0.38205643]
["bitfinex","BTCUSD",1764164261928,0.02165922,86960.0,86959.0,0.38305643]
["bitfinex","BTCUSD",1764164263143,0.02165922,86960.0,86959.0,0.38405643]
["bitfinex","BTCUSD",1764164263523,0.02228993,86960.0,86959.0,0.38405643]
["bitfinex","BTCUSD",1764164263976,0.02228993,86960.0,86959.0,0.10406299]
["bitfinex","BTCUSD",1764164264197,0.02228993,86960.0,86959.0,0.04154]
["bitfinex","BTCUSD",1764164264501,0.02228993,86960.0,86959.0,0.32153344]
["bitfinex","BTCUSD",1764164265405,0.02228993,86960.0,86959.0,0.32053344]
["bitfinex","BTCUSD",1764164265624,0.02228993,86960.0,86959.0,0.32153344]
["bitfinex","BTCUSD",1764164265996,0.02228993,86960.0,86959.0,0.38405643]
["bitfinex","BTCUSD",1764164266202,0.02228993,86960.0,86959.0,0.38305643]
["bitfinex","BTCUSD",1764164266371,0.02228993,86960.0,86959.0,0.38405643]
["bitfinex","BTCUSD",1764164267168,0.02228993,86960.0,86959.0,0.09154]
["bitfinex","BTCUSD",1764164267380,0.02228993,86960.0,86959.0,0.32153344]
["bitfinex","BTCUSD",1764164267597,0.02228993,86960.0,86959.0,0.04154]
["bitfinex","BTCUSD",1764164268539,0.02228993,86960.0,86959.0,0.04054]
["bitfinex","BTCUSD",1764164268690,0.02228993,86960.0,86959.0,0.03954]
["bitfinex","BTCUSD",1764164269213,0.03304328,86960.0,86959.0,0.03954]
["bitfinex","BTCUSD",1764164269618,0.03304328,86960.0,86959.0,0.01657]
["bitfinex","BTCUSD",1764164270314,0.03304328,86960.0,86959.0,0.03954]
["bitfinex","BTCUSD",1764164270481,0.02228993,86960.0,86959.0,0.03954]
["bitfinex","BTCUSD",1764164270896,0.03304776,86960.0,86959.0,0.03954]
["bitfinex","BTCUSD",1764164271094,0.03305222,86960.0,86959.0,0.03954]
["bitfinex","BTCUSD",1764164271556,0.03305222,86960.0,86959.0,0.01657]
["bitfinex","BTCUSD",1764164272375,0.03305222,86960.0,86959.0,0.26953344]
["bitfinex","BTCUSD",1764164272569,0.02228993,86960.0,86959.0,0.31953344]
["bitfinex","BTCUSD",1764164273014,0.02228993,86960.0,86959.0,0.38205643]
["bitfinex","BTCUSD",1764164273221,0.0002,86980.0,86979.0,0.27994056]
["bitfinex","BTCUSD",1764164273389,0.00031635,86980.0,86979.0,0.31948056]
["bitfinex","BTCUSD",1764164273731,0.01170528,86980.0,86979.0,0.31948056]
["bitfinex","BTCUSD",1764164273926,0.01170528,86980.0,86979.0,0.38200355]
["bitfinex","BTCUSD",1764164274150,0.00094685,86980.0,86979.0,0.38200355]
["bitfinex","BTCUSD",1764164275041,0.00094685,86980.0,86979.0,0.38300355]
["bitfinex","BTCUSD",1764164275227,0.00094685,86980.0,86979.0,0.43291637]
["bitfinex","BTCUSD",1764164275426,0.00094685,86980.0,86979.0,0.38500355]
["bitfinex","BTCUSD",1764164275673,0.00094685,86980.0,86979.0,0.38400355]
["bitfinex","BTCUSD",1764164276077,0.0002,86990.0,86979.0,0.38400355]
["bitfinex","BTCUSD",1764164276078,0.0002,86990.0,86989.0,0.34243711]
["bitfinex","BTCUSD",1764164276197,0.00635734,86996.0,86995.0,0.34242126]
["bitfinex","BTCUSD",1764164276550,0.00635734,86996.0,86995.0,0.29646827]
["bitfinex","BTCUSD",1764164276752,0.00635734,86996.0,86995.0,0.08954]
["bitfinex","BTCUSD",1764164277251,0.00635734,86996.0,86995.0,0.03954]
["bitfinex","BTCUSD",1764164277879,0.00635734,86996.0,86995.0,0.01657]
["bitfinex","BTCUSD",1764164278055,0.00635734,86996.0,86995.0,0.01757]
["bitfinex","BTCUSD",1764164278617,0.00635734,86996.0,86995.0,0.04054]
["bitfinex","BTCUSD",1764164278957,0.00635734,86996.0,86995.0,0.38296126]
["bitfinex","BTCUSD",1764164279166,0.00635734,86996.0,86995.0,0.38196126]
["bitfinex","BTCUSD",1764164280471,0.00635734,86996.0,86995.0,0.38496126]
["bitfinex","BTCUSD",1764164280871,0.00635734,86996.0,86995.0,0.38196126]
["bitfinex","BTCUSD",1764164281070,0.00635734,86996.0,86995.0,0.33196126]
["bitfinex","BTCUSD",1764164281298,0.00635734,86996.0,86995.0,0.38496126]
["bitfinex","BTCUSD",1764164281673,0.00686158,86996.0,86995.0,0.38496126]
["bitfinex","BTCUSD",1764164283880,0.00686158,86996.0,86995.0,0.15506299]
["bitfinex","BTCUSD",1764164285447,0.00686158,86996.0,86995.0,0.10506299]
["bitfinex","BTCUSD",1764164285873,0.00686158,86996.0,86995.0,0.15506299]
["bitfinex","BTCUSD",1764164286506,0.00686158,86996.0,86995.0,0.15306299]
["bitfinex","BTCUSD",1764164287123,0.00686158,86996.0,86995.0,0.15206299]
["bitfinex","BTCUSD",1764164287345,0.00686158,86996.0,86995.0,0.20297581]
["bitfinex","BTCUSD",1764164287602,0.00686158,86996.0,86995.0,0.20497581]
["bitfinex","BTCUSD",1764164287792,0.00686158,86996.0,86995.0,0.20397581]
["bitfinex","BTCUSD",1764164288196,0.00686158,86996.0,86995.0,0.20297581]
["bitfinex","BTCUSD",1764164288611,0.00686158,86996.0,86995.0,0.20497581]
["bitfinex","BTCUSD",1764164289017,0.00686158,86996.0,86995.0,0.20597581]
["bitfinex","BTCUSD",1764164289641,0.00686158,86996.0,86995.0,0.20297581]
["bitfinex","BTCUSD",1764164289903,0.00686158,86996.0,86995.0,0.10306299]
["bitfinex","BTCUSD",1764164290141,0.323,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1764164290351,0.323388,87029.0,87028.0,0.07653]
["bitfinex","BTCUSD",1764164290565,0.323388,87029.0,87028.0,0.02653]
["bitfinex","BTCUSD",1764164290774,0.00142752,87029.0,87028.0,0.1005]
["bitfinex","BTCUSD",1764164290988,0.00142752,87029.0,87028.0,0.0505]
["bitfinex","BTCUSD",1764164291202,0.00142752,87029.0,87028.0,0.02653]
["bitfinex","BTCUSD",1764164292444,0.00142752,87029.0,87023.0,0.0104]
["bitfinex","BTCUSD",1764164292614,0.00142752,87029.0,87010.0,0.0104]
["bitfinex","BTCUSD",1764164292615,0.33449081,87026.0,87010.0,0.0104]
["bitfinex","BTCUSD",1764164292812,0.01149134,87022.0,87010.0,0.03437]
["bitfinex","BTCUSD",1764164293015,0.24132765,87019.0,87010.0,0.03437]
["bitfinex","BTCUSD",1764164293215,0.323,87022.0,87010.0,0.03437]
["bitfinex","BTCUSD",1764164293417,0.323,87019.0,87010.0,0.03437]
["bitfinex","BTCUSD",1764164293637,0.22983513,87019.0,87010.0,0.03437]
["bitfinex","BTCUSD",1764164293848,0.01149187,87018.0,87010.0,0.03437]
["bitfinex","BTCUSD",1764164294076,0.24132687,87019.0,87010.0,0.03437]
["bitfinex","BTCUSD",1764164294278,0.334492,87017.0,87010.0,0.0104]
["bitfinex","BTCUSD",1764164294589,0.24133253,87017.0,87010.0,0.0104]
["bitfinex","BTCUSD",1764164294750,0.56432799,87019.0,87010.0,0.0104]
["bitfinex","BTCUSD",1764164294952,0.33449213,87016.0,87010.0,0.0104]
["bitfinex","BTCUSD",1764164295242,0.323,87014.0,87010.0,0.0104]
["bitfinex","BTCUSD",1764164296183,0.56433527,87016.0,87010.0,0.0104]
["bitfinex","BTCUSD",1764164296533,0.323,87016.0,87010.0,0.0104]
["bitfinex","BTCUSD",1764164297370,0.323,87019.0,87010.0,0.0104]
["bitfinex","BTCUSD",1764164298119,0.0002,87030.0,87018.0,0.01613]
["bitfinex","BTCUSD",1764164298323,0.0002,87030.0,87019.0,0.06613]
["bitfinex","BTCUSD",1764164298533,0.323388,87029.0,87028.0,0.02653]
["bitfinex","BTCUSD",1764164298742,0.53667928,87030.0,87028.0,0.0104]
["bitfinex","BTCUSD",1764164298958,0.00103952,87029.0,87028.0,0.0104]
["bitfinex","BTCUSD",1764164299794,0.00103952,87029.0,87028.0,0.02653]
["bitfinex","BTCUSD",1764164300017,0.00103952,87029.0,87028.0,0.0104]
["bitfinex","BTCUSD",1764164300262,0.02251667,87029.0,87028.0,0.01613]
["bitfinex","BTCUSD",1764164300462,0.03800667,87029.0,87023.0,0.0104]
["bitfinex","BTCUSD",1764164300665,0.02147715,87028.0,87023.0,0.0104]
["bitfinex","BTCUSD",1764164300866,0.0003163,87030.0,87023.0,0.0104]
["bitfinex","BTCUSD",1764164301345,0.0003163,87030.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1764164301346,0.02149128,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1764164301575,0.02149128,87029.0,87024.0,0.12764887]
["bitfinex","BTCUSD",1764164301576,0.0003163,87030.0,87028.0,0.01613]
["bitfinex","BTCUSD",1764164301776,0.0003163,87030.0,87026.0,0.02397]
["bitfinex","BTCUSD",1764164301777,0.0003163,87030.0,87029.0,0.01613]
["bitfinex","BTCUSD",1764164302526,0.0003163,87030.0,87029.0,0.0901]
["bitfinex","BTCUSD",1764164303169,0.0003163,87030.0,87029.0,0.0401]
["bitfinex","BTCUSD",1764164303378,0.0003163,87030.0,87029.0,0.01613]
["bitfinex","BTCUSD",1764164303999,0.02183636,87030.0,87029.0,0.01613]
["bitfinex","BTCUSD",1764164304425,0.02183636,87030.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1764164304426,0.06105636,87030.0,87010.0,0.0104]
["bitfinex","BTCUSD",1764164304638,0.53647928,87020.0,87013.0,0.15367887]
["bitfinex","BTCUSD",1764164304864,0.02152006,87019.0,87013.0,0.17764887]
["bitfinex","BTCUSD",1764164305284,0.02152006,87019.0,87018.0,0.01613]
["bitfinex","BTCUSD",1764164305713,0.02152006,87019.0,87018.0,0.0401]
["bitfinex","BTCUSD",1764164306636,0.323,87022.0,87018.0,0.0401]
["bitfinex","BTCUSD",1764164306848,0.323,87029.0,87021.0,0.06613]
["bitfinex","BTCUSD",1764164307052,0.02152817,87028.0,87021.0,0.07397]
["bitfinex","BTCUSD",1764164307254,0.00081908,87022.0,87021.0,0.05]
["bitfinex","BTCUSD",1764164307458,0.00081908,87022.0,87021.0,0.07397]
["bitfinex","BTCUSD",1764164307671,0.00081908,87022.0,87021.0,0.0901]
["bitfinex","BTCUSD",1764164307887,0.02234725,87022.0,87021.0,0.0901]
["bitfinex","BTCUSD",1764164308097,0.02234725,87022.0,87021.0,0.15262299]
["bitfinex","BTCUSD",1764164308305,0.00081908,87022.0,87021.0,0.15262299]
["bitfinex","BTCUSD",1764164310883,0.00081908,87022.0,87021.0,0.0401]
["bitfinex","BTCUSD",1764164311105,0.00081908,87022.0,87021.0,0.01613]
["bitfinex","BTCUSD",1764164311317,0.02235051,87022.0,87021.0,0.01613]
["bitfinex","BTCUSD",1764164313168,0.02235051,87022.0,87010.0,0.11407887]
["bitfinex","BTCUSD",1764164313399,0.323,87019.0,87011.0,0.10367887]
["bitfinex","BTCUSD",1764164313648,0.02153143,87018.0,87010.0,0.0104]
["bitfinex","BTCUSD",1764164313849,0.02153143,87018.0,86999.0,0.02397]
["bitfinex","BTCUSD",1764164313850,0.323,87017.0,86999.0,0.02397]
["bitfinex","BTCUSD",1764164314196,0.323,87009.0,86997.0,0.0104]
["bitfinex","BTCUSD",1764164314463,0.02153143,87008.0,86997.0,0.0104]
["bitfinex","BTCUSD",1764164314667,0.03374143,87008.0,86997.0,0.0104]
["bitfinex","BTCUSD",1764164314826,0.02153143,87007.0,86997.0,0.0104]
["bitfinex","BTCUSD",1764164315633,0.02153143,87007.0,86997.0,0.03437]
["bitfinex","BTCUSD",1764164315835,0.02153143,87006.0,86997.0,0.03437]
["bitfinex","BTCUSD",1764164316033,0.02153143,87005.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1764164316256,0.323,87009.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1764164316257,0.02153143,87004.0,87003.0,0.05]
["bitfinex","BTCUSD",1764164316501,0.53647928,87020.0,87008.0,0.01613]
["bitfinex","BTCUSD",1764164316699,0.02153393,87019.0,87008.0,0.01613]
["bitfinex","BTCUSD",1764164316890,0.01149213,87016.0,87000.0,0.05]
["bitfinex","BTCUSD",1764164317076,0.323,87013.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1764164317279,0.02153393,87012.0,87000.0,0.05]
["bitfinex","BTCUSD",1764164317579,0.02153393,87011.0,87007.0,0.05]
["bitfinex","BTCUSD",1764164317777,0.323,87013.0,87012.0,0.01613]
["bitfinex","BTCUSD",1764164317958,0.34453355,87013.0,87012.0,0.01613]
["bitfinex","BTCUSD",1764164318182,0.323,87019.0,87012.0,0.03977]
["bitfinex","BTCUSD",1764164318385,0.02153305,87018.0,87012.0,0.03977]
["bitfinex","BTCUSD",1764164318583,0.02153305,87017.0,87013.0,0.0104]
["bitfinex","BTCUSD",1764164318784,0.02153305,87016.0,87013.0,0.0104]
["bitfinex","BTCUSD",1764164318968,0.02153305,87015.0,87013.0,0.03404]
["bitfinex","BTCUSD",1764164319167,0.323,87029.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1764164319371,0.02153245,87028.0,87025.0,0.05]
["bitfinex","BTCUSD",1764164319591,0.02153245,87027.0,87025.0,0.05]
["bitfinex","BTCUSD",1764164319823,0.0003163,87030.0,87026.0,0.05013]
["bitfinex","BTCUSD",1764164319951,0.0003163,87030.0,87029.0,0.01609]
["bitfinex","BTCUSD",1764164320378,0.0003163,87030.0,87029.0,0.03973]
["bitfinex","BTCUSD",1764164320627,0.0218457,87030.0,87029.0,0.03973]
["bitfinex","BTCUSD",1764164321043,0.02184421,87030.0,87029.0,0.03973]
["bitfinex","BTCUSD",1764164321186,0.02184421,87030.0,87029.0,0.04073]
["bitfinex","BTCUSD",1764164322134,0.0003163,87030.0,87029.0,0.09073]
["bitfinex","BTCUSD",1764164322861,0.0003163,87030.0,87029.0,0.09173]
["bitfinex","BTCUSD",1764164324015,0.0003163,87030.0,87029.0,0.01809]
["bitfinex","BTCUSD",1764164324547,0.00138731,87030.0,87029.0,0.04173]
["bitfinex","BTCUSD",1764164325086,0.00138731,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1764164325965,0.00138731,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1764164326376,0.00138731,87030.0,87029.0,0.04073]
["bitfinex","BTCUSD",1764164326577,0.00138731,87030.0,87029.0,0.27053845]
["bitfinex","BTCUSD",1764164326780,0.00138731,87030.0,87029.0,0.32053845]
["bitfinex","BTCUSD",1764164327190,0.00138731,87030.0,87029.0,0.31953845]
["bitfinex","BTCUSD",1764164328127,0.00138731,87030.0,87029.0,0.09173]
["bitfinex","BTCUSD",1764164328265,0.00138731,87030.0,87029.0,0.09273]
["bitfinex","BTCUSD",1764164328702,0.00138731,87030.0,87029.0,0.09173]
["bitfinex","BTCUSD",1764164328905,0.00138731,87030.0,87029.0,0.09273]
["bitfinex","BTCUSD",1764164329507,0.00138731,87030.0,87029.0,0.09173]
["bitfinex","BTCUSD",1764164329719,0.00138731,87030.0,87029.0,0.09273]
["bitfinex","BTCUSD",1764164330310,0.00138731,87030.0,87029.0,0.09073]
["bitfinex","BTCUSD",1764164330512,0.00138731,87030.0,87029.0,0.09273]
["bitfinex","BTCUSD",1764164330716,0.00138731,87030.0,87029.0,0.01909]
["bitfinex","BTCUSD",1764164330880,0.00138731,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1764164331706,0.00138731,87030.0,87029.0,0.04273]
["bitfinex","BTCUSD",1764164331903,0.00138731,87030.0,87029.0,0.03973]
["bitfinex","BTCUSD",1764164332554,0.00138731,87030.0,87029.0,0.26953845]
["bitfinex","BTCUSD",1764164332813,0.00138731,87030.0,87029.0,0.03973]
["bitfinex","BTCUSD",1764164333320,0.00138731,87030.0,87029.0,0.26953845]
["bitfinex","BTCUSD",1764164333740,0.00138731,87030.0,87029.0,0.27053845]
["bitfinex","BTCUSD",1764164333942,0.00138731,87030.0,87029.0,0.27153845]
["bitfinex","BTCUSD",1764164334148,0.00138731,87030.0,87029.0,0.04173]
["bitfinex","BTCUSD",1764164335175,0.00138731,87030.0,87029.0,0.27153845]
["bitfinex","BTCUSD",1764164336139,0.00138731,87030.0,87029.0,0.04173]
["bitfinex","BTCUSD",1764164336348,0.00138731,87030.0,87029.0,0.27153845]
["bitfinex","BTCUSD",1764164337358,0.00138731,87030.0,87029.0,0.04173]
["bitfinex","BTCUSD",1764164337791,0.00138731,87030.0,87029.0,0.01809]
["bitfinex","BTCUSD",1764164338001,0.00138731,87030.0,87029.0,0.04173]
["bitfinex","BTCUSD",1764164338205,0.00138731,87030.0,87029.0,0.27153845]
["bitfinex","BTCUSD",1764164338414,0.00138731,87030.0,87029.0,0.32153845]
["bitfinex","BTCUSD",1764164340086,0.00138731,87030.0,87029.0,0.09173]
["bitfinex","BTCUSD",1764164340750,0.00138731,87030.0,87029.0,0.01809]
["bitfinex","BTCUSD",1764164341280,0.00138731,87030.0,87029.0,0.04173]
["bitfinex","BTCUSD",1764164341415,0.00138731,87030.0,87029.0,0.03973]
["bitfinex","BTCUSD",1764164341623,0.00138731,87030.0,87029.0,0.04073]
["bitfinex","BTCUSD",1764164341819,0.00138731,87030.0,87029.0,0.27053845]
["bitfinex","BTCUSD",1764164342223,0.00138731,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1764164342625,0.00138731,87030.0,87029.0,0.04073]
["bitfinex","BTCUSD",1764164342830,0.00138731,87030.0,87029.0,0.27153845]
["bitfinex","BTCUSD",1764164343239,0.00138731,87030.0,87029.0,0.32153845]
["bitfinex","BTCUSD",1764164343855,0.00138731,87030.0,87029.0,0.04173]
["bitfinex","BTCUSD",1764164344652,0.00138731,87030.0,87029.0,0.01809]
["bitfinex","BTCUSD",1764164344839,0.00138731,87030.0,87029.0,0.09173]
["bitfinex","BTCUSD",1764164345577,0.00138731,87030.0,87029.0,0.01809]
["bitfinex","BTCUSD",1764164345815,0.00138731,87030.0,87029.0,0.04091]
["bitfinex","BTCUSD",1764164346029,0.00138731,87030.0,87029.0,0.32071845]
["bitfinex","BTCUSD",1764164346732,0.01941499,87030.0,87029.0,0.32071845]
["bitfinex","BTCUSD",1764164347223,0.00138731,87030.0,87029.0,0.32071845]
["bitfinex","BTCUSD",1764164347913,0.00138731,87030.0,87029.0,0.09091]
["bitfinex","BTCUSD",1764164348125,0.00138731,87030.0,87029.0,0.32071845]
["bitfinex","BTCUSD",1764164348277,0.00138731,87030.0,87029.0,0.09091]
["bitfinex","BTCUSD",1764164348905,0.00138731,87030.0,87029.0,0.04091]
["bitfinex","BTCUSD",1764164349313,0.0003,87050.0,87049.0,0.34227864]
["bitfinex","BTCUSD",1764164349565,0.89829138,87090.0,87079.0,0.05]
["bitfinex","BTCUSD",1764164349769,0.89829138,87090.0,87080.0,0.0104]
["bitfinex","BTCUSD",1764164349770,0.02154753,87089.0,87080.0,0.0104]
["bitfinex","BTCUSD",1764164349941,0.02154753,87089.0,87073.0,0.0104]
["bitfinex","BTCUSD",1764164349942,0.01163,87081.0,87073.0,0.0104]
["bitfinex","BTCUSD",1764164350167,0.91963891,87080.0,87073.0,0.0104]
["bitfinex","BTCUSD",1764164350303,0.323,87079.0,87073.0,0.0104]
["bitfinex","BTCUSD",1764164350504,0.89809138,87080.0,87073.0,0.0104]
["bitfinex","BTCUSD",1764164350730,0.00031624,87090.0,87079.0,0.01634]
["bitfinex","BTCUSD",1764164350731,0.89840762,87090.0,87079.0,0.01634]
["bitfinex","BTCUSD",1764164350933,0.02151608,87089.0,87079.0,0.01634]
["bitfinex","BTCUSD",1764164351136,0.02151608,87089.0,87073.0,0.03418]
["bitfinex","BTCUSD",1764164351137,0.02151608,87088.0,87073.0,0.03418]
["bitfinex","BTCUSD",1764164351356,0.02151608,87087.0,87073.0,0.03418]
["bitfinex","BTCUSD",1764164351658,0.02809,87074.0,87055.0,0.02378]
["bitfinex","BTCUSD",1764164351877,0.323,87070.0,87055.0,0.02378]
["bitfinex","BTCUSD",1764164352637,0.323,87070.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1764164352638,0.0114854,87067.0,87047.0,0.02378]
["bitfinex","BTCUSD",1764164352837,0.01148633,87060.0,87036.0,0.03418]
["bitfinex","BTCUSD",1764164353036,0.323,87049.0,87037.0,0.10367887]
["bitfinex","BTCUSD",1764164353243,0.323,87049.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764164353505,0.323,87049.0,87038.0,0.02378]
["bitfinex","BTCUSD",1764164353781,0.02444,87060.0,87048.0,0.01634]
["bitfinex","BTCUSD",1764164353782,0.89809138,87060.0,87048.0,0.01634]
["bitfinex","BTCUSD",1764164353925,0.323,87059.0,87048.0,0.01634]
["bitfinex","BTCUSD",1764164355070,0.89820762,87060.0,87048.0,0.01634]
["bitfinex","BTCUSD",1764164356073,0.02444,87059.0,87037.0,0.10367887]
["bitfinex","BTCUSD",1764164356273,0.02444,87059.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764164356532,0.02444,87059.0,87041.0,0.05]
["bitfinex","BTCUSD",1764164356737,0.89820762,87060.0,87041.0,0.05]
["bitfinex","BTCUSD",1764164356886,0.89820762,87060.0,87039.0,0.25356205]
["bitfinex","BTCUSD",1764164356887,0.89809138,87051.0,87037.0,0.15367887]
["bitfinex","BTCUSD",1764164357124,0.323,87056.0,87037.0,0.10367887]
["bitfinex","BTCUSD",1764164357303,0.89809138,87050.0,87036.0,0.0104]
["bitfinex","BTCUSD",1764164357620,0.323,87049.0,87036.0,0.0104]
["bitfinex","BTCUSD",1764164358173,0.323,87049.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764164358410,0.02444,87055.0,87036.0,0.0104]
["bitfinex","BTCUSD",1764164358628,0.34744,87055.0,87038.0,0.22978414]
["bitfinex","BTCUSD",1764164358876,0.34744,87055.0,87038.0,0.22978401]
["bitfinex","BTCUSD",1764164359162,0.34744,87055.0,87036.0,0.0104]
["bitfinex","BTCUSD",1764164359163,0.323,87055.0,87040.0,0.22977768]
["bitfinex","BTCUSD",1764164359363,0.323,87055.0,87044.0,0.24125479]
["bitfinex","BTCUSD",1764164359562,0.323,87059.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1764164359762,0.02149369,87058.0,87047.0,0.05]
["bitfinex","BTCUSD",1764164359967,0.323,87059.0,87047.0,0.05]
["bitfinex","BTCUSD",1764164359968,0.02149369,87057.0,87047.0,0.05]
["bitfinex","BTCUSD",1764164360260,0.323,87059.0,87047.0,0.05]
["bitfinex","BTCUSD",1764164360419,0.02149372,87058.0,87047.0,0.05]
["bitfinex","BTCUSD",1764164360633,0.02149372,87057.0,87047.0,0.05]
["bitfinex","BTCUSD",1764164360835,0.00025185,87058.0,87047.0,0.05]
["bitfinex","BTCUSD",1764164361029,0.02149372,87057.0,87044.0,0.05]
["bitfinex","BTCUSD",1764164361231,0.02149553,87056.0,87045.0,0.22976432]
["bitfinex","BTCUSD",1764164361481,0.00025185,87058.0,87047.0,0.22976014]
["bitfinex","BTCUSD",1764164361684,0.02149553,87057.0,87047.0,0.22976014]
["bitfinex","BTCUSD",1764164361831,0.02149553,87056.0,87037.0,0.22978488]
["bitfinex","BTCUSD",1764164362037,0.00025185,87058.0,87046.0,0.229763]
["bitfinex","BTCUSD",1764164362246,0.00025185,87058.0,87044.0,0.27976832]
["bitfinex","BTCUSD",1764164362443,0.00025185,87058.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764164362696,0.00025185,87058.0,87038.0,0.03526923]
["bitfinex","BTCUSD",1764164362987,0.00025185,87058.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764164363144,0.00025185,87058.0,87038.0,0.02378]
["bitfinex","BTCUSD",1764164363330,0.00025185,87058.0,87041.0,0.22977487]
["bitfinex","BTCUSD",1764164363751,0.00025185,87058.0,87038.0,0.02378]
["bitfinex","BTCUSD",1764164363951,0.00025185,87058.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764164364154,0.02444,87057.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764164364373,0.02444,87057.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764164364573,0.323,87049.0,87036.0,0.0104]
["bitfinex","BTCUSD",1764164364982,0.323,87049.0,87048.0,0.01634]
["bitfinex","BTCUSD",1764164365178,0.323,87049.0,87048.0,0.24609829]
["bitfinex","BTCUSD",1764164365354,0.323,87049.0,87048.0,0.26987829]
["bitfinex","BTCUSD",1764164365780,0.00025185,87058.0,87048.0,0.26987829]
["bitfinex","BTCUSD",1764164365985,0.02150009,87057.0,87049.0,0.24015461]
["bitfinex","BTCUSD",1764164366188,0.00025185,87058.0,87049.0,0.24015461]
["bitfinex","BTCUSD",1764164366388,0.00025185,87058.0,87049.0,0.0104]
["bitfinex","BTCUSD",1764164366589,0.00025185,87058.0,87049.0,0.24015439]
["bitfinex","BTCUSD",1764164366794,0.00025185,87058.0,87049.0,0.0104]
["bitfinex","BTCUSD",1764164369613,0.00025185,87058.0,87057.0,0.01634]
["bitfinex","BTCUSD",1764164370011,0.00025185,87058.0,87057.0,0.04012]
["bitfinex","BTCUSD",1764164371218,0.00025185,87058.0,87057.0,0.26985454]
["bitfinex","BTCUSD",1764164371625,0.00025185,87058.0,87057.0,0.32085454]
["bitfinex","BTCUSD",1764164372199,0.00025185,87058.0,87057.0,0.32185454]
["bitfinex","BTCUSD",1764164372578,0.00025185,87058.0,87057.0,0.32085454]
["bitfinex","BTCUSD",1764164372926,0.00025185,87058.0,87057.0,0.32185454]
["bitfinex","BTCUSD",1764164373817,0.00025185,87058.0,87057.0,0.27085454]
["bitfinex","BTCUSD",1764164374245,0.00025185,87058.0,87057.0,0.27285454]
["bitfinex","BTCUSD",1764164374394,0.00025185,87058.0,87057.0,0.31985454]
["bitfinex","BTCUSD",1764164374595,0.00025185,87058.0,87057.0,0.051]
["bitfinex","BTCUSD",1764164374801,0.00025185,87058.0,87057.0,0.003]
["bitfinex","BTCUSD",1764164374982,0.00025185,87058.0,87057.0,0.01634]
["bitfinex","BTCUSD",1764164375410,0.00025185,87058.0,87057.0,0.003]
["bitfinex","BTCUSD",1764164375966,0.00025185,87058.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1764164376203,0.00025185,87058.0,87057.0,0.24607454]
["bitfinex","BTCUSD",1764164376542,0.00025185,87058.0,87057.0,0.26985454]
["bitfinex","BTCUSD",1764164376961,0.00025185,87058.0,87057.0,0.04012]
["bitfinex","BTCUSD",1764164377820,0.00025185,87058.0,87057.0,0.26985454]
["bitfinex","BTCUSD",1764164377971,0.00025185,87058.0,87057.0,0.27085454]
["bitfinex","BTCUSD",1764164378560,0.00025185,87058.0,87057.0,0.04112]
["bitfinex","BTCUSD",1764164378760,0.00025185,87058.0,87057.0,0.01734]
["bitfinex","BTCUSD",1764164379077,0.00025185,87058.0,87057.0,0.26988454]
["bitfinex","BTCUSD",1764164379911,0.00025185,87058.0,87057.0,0.04015]
["bitfinex","BTCUSD",1764164380112,0.00025185,87058.0,87057.0,0.31988454]
["bitfinex","BTCUSD",1764164380698,0.00025185,87058.0,87057.0,0.03915]
["bitfinex","BTCUSD",1764164381099,0.00025185,87058.0,87057.0,0.09215]
["bitfinex","BTCUSD",1764164381318,0.00025185,87058.0,87057.0,0.09015]
["bitfinex","BTCUSD",1764164381526,0.00025185,87058.0,87057.0,0.08915]
["bitfinex","BTCUSD",1764164381722,0.00025185,87058.0,87057.0,0.09115]
["bitfinex","BTCUSD",1764164381963,0.00025185,87058.0,87057.0,0.09215]
["bitfinex","BTCUSD",1764164383401,0.00025185,87058.0,87057.0,0.15467299]
["bitfinex","BTCUSD",1764164384289,0.00025185,87058.0,87057.0,0.10467299]
["bitfinex","BTCUSD",1764164384492,0.00025185,87058.0,87057.0,0.15467299]
["bitfinex","BTCUSD",1764164384700,0.00025185,87058.0,87057.0,0.09215]
["bitfinex","BTCUSD",1764164385706,0.00025185,87058.0,87057.0,0.04215]
["bitfinex","BTCUSD",1764164386744,0.00025185,87058.0,87057.0,0.09215]
["bitfinex","BTCUSD",1764164386945,0.00025185,87058.0,87057.0,0.04215]
["bitfinex","BTCUSD",1764164387152,0.00025185,87058.0,87057.0,0.09215]
["bitfinex","BTCUSD",1764164388300,0.00025185,87058.0,87057.0,0.32188454]
["bitfinex","BTCUSD",1764164389685,0.00025185,87058.0,87057.0,0.38440753]
["bitfinex","BTCUSD",1764164392297,0.00025185,87058.0,87057.0,0.38418934]
["bitfinex","BTCUSD",1764164393375,0.0002,87090.0,87078.0,0.02694]
["bitfinex","BTCUSD",1764164393527,0.55683896,87088.0,87078.0,0.02694]
["bitfinex","BTCUSD",1764164393735,0.0215118,87087.0,87078.0,0.02694]
["bitfinex","BTCUSD",1764164393967,0.0215118,87086.0,87078.0,0.02694]
["bitfinex","BTCUSD",1764164394181,0.0215118,87085.0,87078.0,0.02694]
["bitfinex","BTCUSD",1764164394329,0.0215118,87084.0,87078.0,0.02694]
["bitfinex","BTCUSD",1764164394672,0.53532716,87088.0,87078.0,0.02694]
["bitfinex","BTCUSD",1764164394846,0.02151261,87087.0,87078.0,0.02694]
["bitfinex","BTCUSD",1764164395062,0.02151261,87086.0,87078.0,0.02694]
["bitfinex","BTCUSD",1764164395263,0.02151483,87085.0,87078.0,0.04975]
["bitfinex","BTCUSD",1764164395490,0.323,87087.0,87079.0,0.07137758]
["bitfinex","BTCUSD",1764164395691,0.00011622,87089.0,87086.0,0.01665]
["bitfinex","BTCUSD",1764164395893,0.00011622,87089.0,87088.0,0.24630276]
["bitfinex","BTCUSD",1764164396044,0.00011622,87089.0,87088.0,0.26768034]
["bitfinex","BTCUSD",1764164396240,0.00011622,87089.0,87088.0,0.03802758]
["bitfinex","BTCUSD",1764164396448,0.30919353,87098.0,87088.0,0.26767958]
["bitfinex","BTCUSD",1764164396652,0.93701234,87098.0,87089.0,0.02137758]
["bitfinex","BTCUSD",1764164396857,0.93701234,87098.0,87090.0,0.02137758]
["bitfinex","BTCUSD",1764164397056,0.93701234,87098.0,87091.0,0.02137758]
["bitfinex","BTCUSD",1764164397372,0.0002,87120.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764164397537,0.62801881,87120.0,87112.0,0.02699]
["bitfinex","BTCUSD",1764164397762,0.02395,87119.0,87113.0,0.02137758]
["bitfinex","BTCUSD",1764164397959,0.22958158,87115.0,87114.0,0.02137758]
["bitfinex","BTCUSD",1764164398167,0.26942158,87115.0,87114.0,0.02137758]
["bitfinex","BTCUSD",1764164398387,0.01589,87115.0,87114.0,0.02137758]
["bitfinex","BTCUSD",1764164398539,0.59242158,87115.0,87114.0,0.02137758]
["bitfinex","BTCUSD",1764164398740,0.64242158,87115.0,87114.0,0.02137758]
["bitfinex","BTCUSD",1764164399063,0.36284,87115.0,87114.0,0.02137758]
["bitfinex","BTCUSD",1764164399275,0.59242158,87115.0,87114.0,0.02137758]
["bitfinex","BTCUSD",1764164399440,0.6442147,87115.0,87114.0,0.02137758]
["bitfinex","BTCUSD",1764164399657,0.5942147,87115.0,87114.0,0.02137758]
["bitfinex","BTCUSD",1764164399844,0.6442147,87115.0,87114.0,0.02137758]
["bitfinex","BTCUSD",1764164400243,0.41463312,87115.0,87114.0,0.02137758]
["bitfinex","BTCUSD",1764164400464,0.32479312,87115.0,87114.0,0.02137758]
["bitfinex","BTCUSD",1764164400627,0.36463312,87115.0,87114.0,0.02137758]
["bitfinex","BTCUSD",1764164401303,0.32479312,87115.0,87114.0,0.02137758]
["bitfinex","BTCUSD",1764164401473,0.32479312,87115.0,87111.0,0.01034]
["bitfinex","BTCUSD",1764164401474,0.00179312,87115.0,87111.0,0.01034]
["bitfinex","BTCUSD",1764164401672,0.3235873,87120.0,87112.0,0.02132663]
["bitfinex","BTCUSD",1764164401877,0.0005873,87120.0,87113.0,0.02132663]
["bitfinex","BTCUSD",1764164402081,0.3235873,87120.0,87114.0,0.02132663]
["bitfinex","BTCUSD",1764164402415,0.3235873,87120.0,87115.0,0.02132663]
["bitfinex","BTCUSD",1764164402619,0.3235873,87120.0,87116.0,0.02132663]
["bitfinex","BTCUSD",1764164402810,0.3235873,87120.0,87117.0,0.02132663]
["bitfinex","BTCUSD",1764164402970,0.3235873,87120.0,87118.0,0.02132663]
["bitfinex","BTCUSD",1764164403328,0.0005873,87120.0,87119.0,0.02132663]
["bitfinex","BTCUSD",1764164404380,0.0005873,87120.0,87119.0,0.06078663]
["bitfinex","BTCUSD",1764164404497,0.0005873,87120.0,87119.0,0.03797663]
["bitfinex","BTCUSD",1764164405512,0.01145,87132.0,87119.0,0.03797663]
["bitfinex","BTCUSD",1764164405513,2.0,87149.0,87127.0,0.06252299]
["bitfinex","BTCUSD",1764164405769,0.00011619,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764164406007,0.00011619,87149.0,87138.0,0.06147604]
["bitfinex","BTCUSD",1764164406208,0.32311619,87149.0,87148.0,0.0162]
["bitfinex","BTCUSD",1764164406354,0.00011619,87149.0,87148.0,0.02132663]
["bitfinex","BTCUSD",1764164407153,0.00011619,87149.0,87148.0,0.03752663]
["bitfinex","BTCUSD",1764164407308,0.00011619,87149.0,87148.0,0.17345962]
["bitfinex","BTCUSD",1764164407547,0.00470069,87150.0,87149.0,0.342015]
["bitfinex","BTCUSD",1764164407746,0.00470069,87150.0,87149.0,0.40295163]
["bitfinex","BTCUSD",1764164408090,0.00759368,87150.0,87149.0,0.40295163]
["bitfinex","BTCUSD",1764164408296,0.00759368,87150.0,87149.0,0.35295163]
["bitfinex","BTCUSD",1764164408516,0.00759368,87150.0,87149.0,0.40295163]
["bitfinex","BTCUSD",1764164408717,0.00759368,87150.0,87149.0,0.40260551]
["bitfinex","BTCUSD",1764164408924,0.00259368,87150.0,87149.0,0.40560551]
["bitfinex","BTCUSD",1764164409709,3.68e-06,87150.0,87149.0,0.40660551]
["bitfinex","BTCUSD",1764164411448,3.68e-06,87150.0,87149.0,0.45651833]
["bitfinex","BTCUSD",1764164413327,3.68e-06,87150.0,87149.0,0.40660551]
["bitfinex","BTCUSD",1764164413930,3.68e-06,87150.0,87149.0,0.45651833]
["bitfinex","BTCUSD",1764164414513,3.68e-06,87160.0,87159.0,0.35780867]
["bitfinex","BTCUSD",1764164414716,3.68e-06,87160.0,87159.0,0.3791353]
["bitfinex","BTCUSD",1764164414928,0.53483122,87190.0,87167.0,0.34196761]
["bitfinex","BTCUSD",1764164415253,0.01134443,87191.0,87167.0,0.37911424]
["bitfinex","BTCUSD",1764164415254,0.02367443,87191.0,87167.0,0.37911424]
["bitfinex","BTCUSD",1764164415463,0.02367443,87191.0,87167.0,0.03714663]
["bitfinex","BTCUSD",1764164415464,0.01233,87177.0,87167.0,0.03714663]
["bitfinex","BTCUSD",1764164415613,0.01233,87177.0,87167.0,0.02132663]
["bitfinex","BTCUSD",1764164415815,0.01233,87177.0,87167.0,0.08714663]
["bitfinex","BTCUSD",1764164416017,0.53483122,87180.0,87167.0,0.11001663]
["bitfinex","BTCUSD",1764164416220,0.323,87179.0,87167.0,0.11101663]
["bitfinex","BTCUSD",1764164416562,0.323,87179.0,87167.0,0.06101663]
["bitfinex","BTCUSD",1764164416760,0.323,87179.0,87167.0,0.03814663]
["bitfinex","BTCUSD",1764164416961,0.323,87179.0,87167.0,0.02232663]
["bitfinex","BTCUSD",1764164417205,0.01147104,87176.0,87167.0,0.02232663]
["bitfinex","BTCUSD",1764164417425,0.323,87178.0,87167.0,0.02232663]
["bitfinex","BTCUSD",1764164417598,0.323,87178.0,87167.0,0.02332663]
["bitfinex","BTCUSD",1764164417599,0.55241806,87178.0,87167.0,0.02332663]
["bitfinex","BTCUSD",1764164417801,0.323,87176.0,87167.0,0.02332663]
["bitfinex","BTCUSD",1764164417999,0.33447104,87176.0,87167.0,0.02332663]
["bitfinex","BTCUSD",1764164418344,0.33447104,87176.0,87167.0,0.02232663]
["bitfinex","BTCUSD",1764164418555,0.323,87176.0,87167.0,0.02132663]
["bitfinex","BTCUSD",1764164418984,0.01147117,87175.0,87167.0,0.02132663]
["bitfinex","BTCUSD",1764164419191,0.33447104,87176.0,87167.0,0.02132663]
["bitfinex","BTCUSD",1764164419486,0.323,87176.0,87167.0,0.02132663]
["bitfinex","BTCUSD",1764164419870,0.323,87176.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764164419871,0.03995,87168.0,87153.0,0.01034]
["bitfinex","BTCUSD",1764164420271,0.00031426,87160.0,87151.0,0.01034]
["bitfinex","BTCUSD",1764164420459,0.323,87160.0,87152.0,0.02108448]
["bitfinex","BTCUSD",1764164420659,0.00025141,87158.0,87153.0,0.02108448]
["bitfinex","BTCUSD",1764164420817,0.00025141,87158.0,87154.0,0.02108448]
["bitfinex","BTCUSD",1764164421024,0.00025141,87158.0,87151.0,0.01034]
["bitfinex","BTCUSD",1764164421219,0.00025141,87158.0,87152.0,0.02108561]
["bitfinex","BTCUSD",1764164421425,0.00025141,87158.0,87157.0,0.11949887]
["bitfinex","BTCUSD",1764164421649,0.00025141,87158.0,87157.0,0.44292543]
["bitfinex","BTCUSD",1764164421831,0.00025141,87158.0,87157.0,0.39292543]
["bitfinex","BTCUSD",1764164422437,0.00025141,87158.0,87157.0,0.44292543]
["bitfinex","BTCUSD",1764164422638,0.00025141,87158.0,87157.0,0.44392543]
["bitfinex","BTCUSD",1764164424652,0.00025141,87158.0,87157.0,0.21445448]
["bitfinex","BTCUSD",1764164424863,0.00025141,87158.0,87157.0,0.44392543]
["bitfinex","BTCUSD",1764164425142,0.00025141,87158.0,87157.0,0.21445448]
["bitfinex","BTCUSD",1764164425467,0.00025141,87158.0,87157.0,0.44392543]
["bitfinex","BTCUSD",1764164425865,0.00025141,87158.0,87157.0,0.39392543]
["bitfinex","BTCUSD",1764164426077,0.00025141,87158.0,87157.0,0.44392543]
["bitfinex","BTCUSD",1764164427074,0.00025141,87158.0,87157.0,0.50744842]
["bitfinex","BTCUSD",1764164427267,0.00025141,87158.0,87157.0,0.50644842]
["bitfinex","BTCUSD",1764164428149,0.00025141,87158.0,87157.0,0.50844842]
["bitfinex","BTCUSD",1764164428431,0.00025141,87158.0,87157.0,0.55836124]
["bitfinex","BTCUSD",1764164428632,0.00025141,87158.0,87157.0,0.50844842]
["bitfinex","BTCUSD",1764164431017,0.00025141,87158.0,87157.0,0.48736281]
["bitfinex","BTCUSD",1764164431395,0.00025141,87158.0,87157.0,0.50857427]
["bitfinex","BTCUSD",1764164432249,0.00025141,87158.0,87157.0,0.48736281]
["bitfinex","BTCUSD",1764164433082,0.00025141,87158.0,87157.0,0.53727563]
["bitfinex","BTCUSD",1764164433872,0.323,87199.0,87173.0,0.29195182]
["bitfinex","BTCUSD",1764164434193,0.0017,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764164434393,0.01072131,87199.0,87189.0,0.10367887]
["bitfinex","BTCUSD",1764164434574,0.53664736,87200.0,87199.0,0.01033]
["bitfinex","BTCUSD",1764164434575,0.85964736,87200.0,87199.0,0.01033]
["bitfinex","BTCUSD",1764164434781,0.35697818,87200.0,87199.0,0.02615]
["bitfinex","BTCUSD",1764164434977,0.35197818,87200.0,87199.0,0.02615]
["bitfinex","BTCUSD",1764164435178,0.35329738,87200.0,87199.0,0.02615]
["bitfinex","BTCUSD",1764164435387,0.35329738,87200.0,87199.0,0.09902]
["bitfinex","BTCUSD",1764164436077,0.35329738,87200.0,87199.0,0.27838042]
["bitfinex","BTCUSD",1764164436270,0.01313245,87208.0,87199.0,0.27838042]
["bitfinex","BTCUSD",1764164436271,0.01313245,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1764164436393,0.01351937,87208.0,87207.0,0.38055237]
["bitfinex","BTCUSD",1764164436790,0.00038692,87208.0,87207.0,0.38055237]
["bitfinex","BTCUSD",1764164437233,0.53483122,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764164437433,0.53494725,87240.0,87239.0,0.01032]
["bitfinex","BTCUSD",1764164437634,0.53494725,87240.0,87239.0,0.25539526]
["bitfinex","BTCUSD",1764164437635,0.00011603,87240.0,87239.0,0.25539526]
["bitfinex","BTCUSD",1764164437843,0.00011603,87240.0,87239.0,0.27826526]
["bitfinex","BTCUSD",1764164438041,0.00011603,87240.0,87239.0,0.32826526]
["bitfinex","BTCUSD",1764164438252,0.00011603,87240.0,87239.0,0.39078825]
["bitfinex","BTCUSD",1764164439297,0.0002,87250.0,87249.0,0.34175197]
["bitfinex","BTCUSD",1764164439495,0.0002,87250.0,87249.0,0.37983197]
["bitfinex","BTCUSD",1764164440432,0.5,87278.0,87253.0,0.06252299]
["bitfinex","BTCUSD",1764164440627,0.53483122,87263.0,87253.0,0.00038692]
["bitfinex","BTCUSD",1764164440839,0.02396,87254.0,87253.0,0.00038692]
["bitfinex","BTCUSD",1764164441210,0.04703,87254.0,87253.0,0.00038692]
["bitfinex","BTCUSD",1764164441390,0.02396,87254.0,87253.0,0.00038692]
["bitfinex","BTCUSD",1764164441597,0.37003,87254.0,87253.0,0.00038692]
["bitfinex","BTCUSD",1764164442022,2.42003,87254.0,87253.0,0.00038692]
["bitfinex","BTCUSD",1764164443364,2.42103,87254.0,87253.0,0.00038692]
["bitfinex","BTCUSD",1764164444320,2.42103,87254.0,87209.0,0.25207955]
["bitfinex","BTCUSD",1764164444321,0.01146526,87220.0,87192.0,0.0227]
["bitfinex","BTCUSD",1764164444517,0.01146526,87220.0,87199.0,0.0003873]
["bitfinex","BTCUSD",1764164444518,0.00616,87200.0,87199.0,0.0003873]
["bitfinex","BTCUSD",1764164444729,0.02145,87200.0,87199.0,0.0003873]
["bitfinex","BTCUSD",1764164445126,0.04452,87200.0,87199.0,0.0003873]
["bitfinex","BTCUSD",1764164446207,0.59687779,87200.0,87199.0,0.0003873]
["bitfinex","BTCUSD",1764164446405,2.59687779,87200.0,87199.0,0.0003873]
["bitfinex","BTCUSD",1764164446605,2.64787779,87200.0,87199.0,0.0003873]
["bitfinex","BTCUSD",1764164447361,2.69787779,87200.0,87199.0,0.0003873]
["bitfinex","BTCUSD",1764164447559,0.01147209,87168.0,87150.0,0.01128]
["bitfinex","BTCUSD",1764164447882,0.0114717,87171.0,87150.0,0.01128]
["bitfinex","BTCUSD",1764164447883,0.323,87165.0,87153.0,0.00234725]
["bitfinex","BTCUSD",1764164448082,0.323,87165.0,87156.0,0.10367887]
["bitfinex","BTCUSD",1764164448283,0.323,87165.0,87157.0,0.01042]
["bitfinex","BTCUSD",1764164448662,0.323,87169.0,87157.0,0.01042]
["bitfinex","BTCUSD",1764164448827,0.323,87169.0,87157.0,0.23988941]
["bitfinex","BTCUSD",1764164449023,0.53483122,87167.0,87157.0,0.01042]
["bitfinex","BTCUSD",1764164449280,0.323,87166.0,87157.0,0.01042]
["bitfinex","BTCUSD",1764164449622,0.323,87166.0,87153.0,0.00234725]
["bitfinex","BTCUSD",1764164449823,0.323,87166.0,87156.0,0.10367887]
["bitfinex","BTCUSD",1764164450224,0.323,87169.0,87157.0,0.01042]
["bitfinex","BTCUSD",1764164450467,2.0,87188.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764164450623,0.02307,87193.0,87168.0,0.01538]
["bitfinex","BTCUSD",1764164450624,0.323,87179.0,87168.0,0.01538]
["bitfinex","BTCUSD",1764164450828,0.323,87179.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1764164451116,0.323,87179.0,87168.0,0.01538]
["bitfinex","BTCUSD",1764164451862,0.0119,87169.0,87153.0,0.01382132]
["bitfinex","BTCUSD",1764164452065,0.0119,87169.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764164452249,0.0119,87169.0,87153.0,0.23182631]
["bitfinex","BTCUSD",1764164452455,0.0119,87169.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764164452661,0.89523062,87173.0,87156.0,0.15367887]
["bitfinex","BTCUSD",1764164452918,0.0119,87174.0,87156.0,0.15367887]
["bitfinex","BTCUSD",1764164453100,0.323,87169.0,87160.0,0.22946106]
["bitfinex","BTCUSD",1764164453300,0.323,87169.0,87159.0,0.22946512]
["bitfinex","BTCUSD",1764164453990,0.323,87169.0,87164.0,0.22945113]
["bitfinex","BTCUSD",1764164454207,0.323,87169.0,87160.0,0.22946161]
["bitfinex","BTCUSD",1764164454411,0.89523062,87170.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1764164454706,0.0119,87174.0,87160.0,0.22946161]
["bitfinex","BTCUSD",1764164454913,0.323,87179.0,87173.0,0.01538]
["bitfinex","BTCUSD",1764164455243,0.02307,87188.0,87166.0,0.0727]
["bitfinex","BTCUSD",1764164455456,0.10367887,87194.0,87166.0,0.0727]
["bitfinex","BTCUSD",1764164455457,0.01313901,87197.0,87191.0,0.02666]
["bitfinex","BTCUSD",1764164455657,0.01313901,87197.0,87186.0,0.01128]
["bitfinex","BTCUSD",1764164455658,2.0,87196.0,87186.0,0.01128]
["bitfinex","BTCUSD",1764164455792,0.323,87195.0,87186.0,0.01128]
["bitfinex","BTCUSD",1764164455993,0.01146815,87198.0,87186.0,0.01128]
["bitfinex","BTCUSD",1764164456207,0.33446841,87196.0,87180.0,0.01128]
["bitfinex","BTCUSD",1764164456396,0.89523062,87190.0,87180.0,0.01128]
["bitfinex","BTCUSD",1764164456619,0.89523062,87190.0,87180.0,0.011668]
["bitfinex","BTCUSD",1764164457134,0.323,87198.0,87181.0,0.22940613]
["bitfinex","BTCUSD",1764164457337,0.323,87198.0,87180.0,0.011668]
["bitfinex","BTCUSD",1764164457496,0.323,87198.0,87187.0,0.22939182]
["bitfinex","BTCUSD",1764164457679,0.323,87198.0,87181.0,0.0227]
["bitfinex","BTCUSD",1764164457884,0.323,87198.0,87183.0,0.22939997]
["bitfinex","BTCUSD",1764164458113,0.32267878,87198.0,87184.0,0.22939803]
["bitfinex","BTCUSD",1764164458316,0.89523062,87200.0,87184.0,0.22939803]
["bitfinex","BTCUSD",1764164458518,0.89523062,87200.0,87183.0,0.05]
["bitfinex","BTCUSD",1764164458732,0.89523062,87200.0,87184.0,0.05]
["bitfinex","BTCUSD",1764164458934,0.02307,87204.0,87184.0,0.27939867]
["bitfinex","BTCUSD",1764164459131,0.89523062,87200.0,87184.0,0.05]
["bitfinex","BTCUSD",1764164459330,0.00911,87207.0,87190.0,0.22938193]
["bitfinex","BTCUSD",1764164459645,0.00911,87207.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764164459646,0.001,87200.0,87194.0,0.22937316]
["bitfinex","BTCUSD",1764164459847,0.001,87200.0,87191.0,0.08416907]
["bitfinex","BTCUSD",1764164460237,0.0002512,87208.0,87199.0,0.01538]
["bitfinex","BTCUSD",1764164460406,0.001,87207.0,87199.0,0.06538]
["bitfinex","BTCUSD",1764164460764,0.001,87207.0,87206.0,0.0108]
["bitfinex","BTCUSD",1764164461352,0.16298662,87209.0,87206.0,0.0108]
["bitfinex","BTCUSD",1764164461559,0.01529,87207.0,87193.0,0.22937464]
["bitfinex","BTCUSD",1764164461751,0.01529,87207.0,87192.0,0.22937689]
["bitfinex","BTCUSD",1764164462048,0.01529,87207.0,87191.0,0.0108]
["bitfinex","BTCUSD",1764164462219,0.89523062,87202.0,87191.0,0.0108]
["bitfinex","BTCUSD",1764164462395,0.89523062,87202.0,87187.0,0.0108]
["bitfinex","BTCUSD",1764164462948,0.89523062,87202.0,87188.0,0.0227]
["bitfinex","BTCUSD",1764164463148,0.89523062,87200.0,87189.0,0.22938513]
["bitfinex","BTCUSD",1764164463484,0.0119,87199.0,87180.0,0.011668]
["bitfinex","BTCUSD",1764164463686,0.89523062,87190.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164464099,0.02719,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164464543,0.42326,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164464947,2.42326,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164465122,2.41826,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164465465,2.59766778,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164465640,2.64766778,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164466049,2.73222077,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164466361,2.64766778,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164467761,2.64866778,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164469184,2.67001378,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164469405,2.79121378,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164469546,2.67001378,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164469943,2.390606,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164470148,0.0079,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164470710,0.04698,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164470919,2.91998,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164471123,2.41898,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164471624,2.52265887,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164472170,0.373,87181.0,87180.0,0.016548]
["bitfinex","BTCUSD",1764164472360,0.01146723,87205.0,87180.0,0.05282852]
["bitfinex","BTCUSD",1764164472491,0.01146749,87203.0,87180.0,0.041358]
["bitfinex","BTCUSD",1764164472697,0.323,87189.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164472934,0.0123,87188.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164473133,0.89523062,87190.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164473450,0.323,87189.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164473752,0.01558,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164473976,0.38858,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164474090,0.36208,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164474517,0.43352223,87181.0,87180.0,0.000388]
["bitfinex","BTCUSD",1764164474948,0.43352223,87181.0,87180.0,0.500388]
["bitfinex","BTCUSD",1764164475144,0.38352223,87181.0,87180.0,0.500388]
["bitfinex","BTCUSD",1764164475321,0.43352223,87181.0,87180.0,0.500388]
["bitfinex","BTCUSD",1764164475722,0.38352223,87181.0,87180.0,0.500388]
["bitfinex","BTCUSD",1764164476512,0.36002223,87181.0,87180.0,0.500388]
["bitfinex","BTCUSD",1764164476961,0.38452223,87181.0,87180.0,0.500388]
["bitfinex","BTCUSD",1764164477165,0.61393001,87181.0,87180.0,0.500388]
["bitfinex","BTCUSD",1764164477369,0.03702223,87181.0,87180.0,0.500388]
["bitfinex","BTCUSD",1764164477566,0.4586365,87217.0,87180.0,0.500388]
["bitfinex","BTCUSD",1764164477567,0.5,87188.0,87180.0,0.516548]
["bitfinex","BTCUSD",1764164477765,0.04103689,87214.0,87187.0,0.11983887]
["bitfinex","BTCUSD",1764164477766,0.00609,87204.0,87187.0,0.11983887]
["bitfinex","BTCUSD",1764164478068,0.01146604,87214.0,87191.0,0.01616]
["bitfinex","BTCUSD",1764164478069,2.0,87209.0,87191.0,0.01616]
["bitfinex","BTCUSD",1764164478265,0.89523062,87210.0,87191.0,0.01616]
["bitfinex","BTCUSD",1764164478266,0.00609,87207.0,87191.0,0.01616]
["bitfinex","BTCUSD",1764164478891,0.00609,87207.0,87192.0,0.22937768]
["bitfinex","BTCUSD",1764164479232,0.00609,87207.0,87193.0,0.22937551]
["bitfinex","BTCUSD",1764164479416,0.00609,87207.0,87191.0,0.04097]
["bitfinex","BTCUSD",1764164479577,0.0114671,87206.0,87191.0,0.04097]
["bitfinex","BTCUSD",1764164479780,0.00609,87207.0,87191.0,0.01616]
["bitfinex","BTCUSD",1764164479988,0.00609,87207.0,87191.0,0.24554085]
["bitfinex","BTCUSD",1764164480209,0.00609,87207.0,87192.0,0.22937746]
["bitfinex","BTCUSD",1764164481020,0.00609,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764164481383,0.00609,87207.0,87195.0,0.05]
["bitfinex","BTCUSD",1764164481523,0.00609,87207.0,87196.0,0.01227]
["bitfinex","BTCUSD",1764164481936,0.00609,87207.0,87188.0,0.01227]
["bitfinex","BTCUSD",1764164482138,0.89523062,87203.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764164482347,0.00609,87207.0,87189.0,0.07481]
["bitfinex","BTCUSD",1764164482531,0.00609,87207.0,87191.0,0.22938041]
["bitfinex","BTCUSD",1764164482740,0.00609,87207.0,87189.0,0.07481]
["bitfinex","BTCUSD",1764164482944,0.00609,87207.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764164483178,0.00609,87207.0,87194.0,0.05]
["bitfinex","BTCUSD",1764164483583,0.00609,87207.0,87193.0,0.22937499]
["bitfinex","BTCUSD",1764164483898,0.00609,87207.0,87192.0,0.22937835]
["bitfinex","BTCUSD",1764164484119,0.00609,87207.0,87191.0,0.05]
["bitfinex","BTCUSD",1764164484467,0.00609,87207.0,87189.0,0.22938653]
["bitfinex","BTCUSD",1764164484680,0.00609,87207.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764164484877,0.00609,87207.0,87199.0,0.22936034]
["bitfinex","BTCUSD",1764164485077,0.00609,87207.0,87194.0,0.22937312]
["bitfinex","BTCUSD",1764164485279,0.00609,87207.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1764164485689,0.00609,87207.0,87193.0,0.05]
["bitfinex","BTCUSD",1764164486614,0.00609,87207.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1764164486988,0.00609,87207.0,87193.0,0.05]
["bitfinex","BTCUSD",1764164487847,0.00609,87207.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1764164488047,0.00609,87207.0,87198.0,0.22936238]
["bitfinex","BTCUSD",1764164488251,0.00609,87207.0,87196.0,0.22936653]
["bitfinex","BTCUSD",1764164488414,0.00609,87207.0,87197.0,0.22936561]
["bitfinex","BTCUSD",1764164489431,0.00609,87207.0,87193.0,0.05]
["bitfinex","BTCUSD",1764164489607,0.89523062,87203.0,87193.0,0.27937584]
["bitfinex","BTCUSD",1764164489808,0.89523062,87203.0,87194.0,0.22937205]
["bitfinex","BTCUSD",1764164490013,0.00609,87207.0,87194.0,0.22937294]
["bitfinex","BTCUSD",1764164490243,0.00609,87207.0,87190.0,0.05]
["bitfinex","BTCUSD",1764164490438,0.00609,87207.0,87187.0,0.10367887]
["bitfinex","BTCUSD",1764164490439,0.89523062,87220.0,87206.0,0.01616]
["bitfinex","BTCUSD",1764164490640,0.0029,87219.0,87209.0,0.00316]
["bitfinex","BTCUSD",1764164490840,2.0,87218.0,87209.0,0.00316]
["bitfinex","BTCUSD",1764164491263,0.00025115,87216.0,87197.0,0.01149]
["bitfinex","BTCUSD",1764164491488,0.89523062,87207.0,87188.0,0.03708]
["bitfinex","BTCUSD",1764164491628,0.01558,87198.0,87182.0,0.01227]
["bitfinex","BTCUSD",1764164491820,0.0123,87188.0,87187.0,0.000388]
["bitfinex","BTCUSD",1764164492239,0.0123,87194.0,87187.0,0.000388]
["bitfinex","BTCUSD",1764164492419,0.323,87199.0,87187.0,0.000388]
["bitfinex","BTCUSD",1764164492843,0.323,87199.0,87188.0,0.22938935]
["bitfinex","BTCUSD",1764164493271,0.323,87204.0,87198.0,0.01149]
["bitfinex","BTCUSD",1764164493431,0.323,87204.0,87198.0,0.25701295]
["bitfinex","BTCUSD",1764164493626,0.323,87204.0,87198.0,0.01149]
["bitfinex","BTCUSD",1764164493867,0.323,87204.0,87198.0,0.24085181]
["bitfinex","BTCUSD",1764164494066,0.323,87204.0,87198.0,0.01149]
["bitfinex","BTCUSD",1764164494451,0.0123,87205.0,87198.0,0.01149]
["bitfinex","BTCUSD",1764164498164,0.0123,87205.0,87189.0,0.02481]
["bitfinex","BTCUSD",1764164498363,0.89523062,87200.0,87192.0,0.01149]
["bitfinex","BTCUSD",1764164499879,0.89523062,87200.0,87192.0,0.24086865]
["bitfinex","BTCUSD",1764164500067,0.89523062,87200.0,87192.0,0.01149]
["bitfinex","BTCUSD",1764164500687,0.01519,87193.0,87187.0,0.000388]
["bitfinex","BTCUSD",1764164501069,0.06519,87193.0,87187.0,0.000388]
["bitfinex","BTCUSD",1764164501271,0.55236794,87197.0,87187.0,0.000388]
["bitfinex","BTCUSD",1764164501272,2.0,87202.0,87192.0,0.01617]
["bitfinex","BTCUSD",1764164501737,2.0,87201.0,87187.0,0.000388]
["bitfinex","BTCUSD",1764164502839,0.02424,87202.0,87187.0,0.000388]
["bitfinex","BTCUSD",1764164502840,0.89523062,87200.0,87187.0,0.000388]
["bitfinex","BTCUSD",1764164503042,0.89523062,87200.0,87189.0,0.22938664]
["bitfinex","BTCUSD",1764164503263,0.89523062,87200.0,87189.0,0.22938434]
["bitfinex","BTCUSD",1764164503611,0.89523062,87200.0,87187.0,0.024148]
["bitfinex","BTCUSD",1764164503978,0.89523062,87200.0,87187.0,0.000388]
["bitfinex","BTCUSD",1764164504380,0.89523062,87200.0,87187.0,0.22977954]
["bitfinex","BTCUSD",1764164504702,0.89523062,87200.0,87187.0,0.000388]
["bitfinex","BTCUSD",1764164505080,0.02424,87199.0,87187.0,0.000388]
["bitfinex","BTCUSD",1764164505484,0.07424,87199.0,87187.0,0.000388]
["bitfinex","BTCUSD",1764164505678,0.07424,87199.0,87180.0,0.5]
["bitfinex","BTCUSD",1764164505679,0.22940778,87181.0,87180.0,0.5]
["bitfinex","BTCUSD",1764164505847,2.67407015,87181.0,87180.0,0.50038838]
["bitfinex","BTCUSD",1764164506004,2.69882851,87181.0,87180.0,0.50038838]
["bitfinex","BTCUSD",1764164506525,2.44466237,87181.0,87180.0,0.50038838]
["bitfinex","BTCUSD",1764164506846,2.35967825,87181.0,87180.0,0.50038838]
["bitfinex","BTCUSD",1764164506995,2.40967825,87181.0,87180.0,0.50038838]
["bitfinex","BTCUSD",1764164507192,2.38491825,87181.0,87180.0,0.50038838]
["bitfinex","BTCUSD",1764164507628,2.37990779,87181.0,87180.0,0.50038838]
["bitfinex","BTCUSD",1764164508278,2.37990779,87181.0,87180.0,0.54031838]
["bitfinex","BTCUSD",1764164508279,0.02247779,87181.0,87180.0,0.54031838]
["bitfinex","BTCUSD",1764164508479,0.02147779,87181.0,87180.0,0.76972879]
["bitfinex","BTCUSD",1764164508682,0.89523062,87200.0,87180.0,0.76972879]
["bitfinex","BTCUSD",1764164508683,0.89523062,87200.0,87182.0,0.22940308]
["bitfinex","BTCUSD",1764164508982,0.001,87181.0,87180.0,0.52414838]
["bitfinex","BTCUSD",1764164509343,0.89523062,87200.0,87185.0,0.22939698]
["bitfinex","BTCUSD",1764164509538,0.34446085,87199.0,87185.0,0.22939698]
["bitfinex","BTCUSD",1764164509857,0.02146085,87198.0,87183.0,0.22940201]
["bitfinex","BTCUSD",1764164510057,0.02146085,87197.0,87181.0,0.10367887]
["bitfinex","BTCUSD",1764164510259,0.02146085,87196.0,87181.0,0.10367887]
["bitfinex","BTCUSD",1764164510456,0.02146085,87195.0,87184.0,0.22939934]
["bitfinex","BTCUSD",1764164510661,0.02146085,87194.0,87184.0,0.22939978]
["bitfinex","BTCUSD",1764164510864,0.323,87199.0,87183.0,0.22940152]
["bitfinex","BTCUSD",1764164511031,0.02145937,87198.0,87181.0,0.10367887]
["bitfinex","BTCUSD",1764164511230,0.02145937,87197.0,87181.0,0.10367887]
["bitfinex","BTCUSD",1764164511432,0.323,87199.0,87182.0,0.22940515]
["bitfinex","BTCUSD",1764164511634,0.02145797,87198.0,87184.0,0.2293995]
["bitfinex","BTCUSD",1764164511837,0.02145797,87197.0,87184.0,0.22939974]
["bitfinex","BTCUSD",1764164512165,0.323,87199.0,87183.0,0.22940107]
["bitfinex","BTCUSD",1764164512372,0.02145677,87198.0,87183.0,0.22940107]
["bitfinex","BTCUSD",1764164512568,0.02145677,87197.0,87182.0,0.22940515]
["bitfinex","BTCUSD",1764164512772,0.34724,87199.0,87181.0,0.33308582]
["bitfinex","BTCUSD",1764164512986,0.02145781,87198.0,87181.0,0.3330848]
["bitfinex","BTCUSD",1764164513230,0.02145781,87197.0,87182.0,0.22940386]
["bitfinex","BTCUSD",1764164513439,0.34724,87199.0,87181.0,0.10367887]
["bitfinex","BTCUSD",1764164513578,0.02145804,87198.0,87181.0,0.10367887]
["bitfinex","BTCUSD",1764164513778,0.02145804,87197.0,87181.0,0.10367887]
["bitfinex","BTCUSD",1764164514081,0.02424,87198.0,87181.0,0.33308595]
["bitfinex","BTCUSD",1764164514260,0.02145804,87197.0,87183.0,0.22940204]
["bitfinex","BTCUSD",1764164514470,0.02424,87198.0,87181.0,0.10367887]
["bitfinex","BTCUSD",1764164514659,0.02145867,87197.0,87182.0,0.22940486]
["bitfinex","BTCUSD",1764164514883,0.02424,87198.0,87182.0,0.22940486]
["bitfinex","BTCUSD",1764164515078,0.0214585,87197.0,87183.0,0.22940167]
["bitfinex","BTCUSD",1764164515280,0.02424,87198.0,87183.0,0.22940167]
["bitfinex","BTCUSD",1764164515482,0.02145899,87197.0,87183.0,0.22940167]
["bitfinex","BTCUSD",1764164515715,0.02145929,87196.0,87184.0,0.24122842]
["bitfinex","BTCUSD",1764164515865,0.02524,87198.0,87184.0,0.01183]
["bitfinex","BTCUSD",1764164516066,0.02145891,87197.0,87184.0,0.01183]
["bitfinex","BTCUSD",1764164516302,0.02424,87198.0,87184.0,0.01183]
["bitfinex","BTCUSD",1764164516501,0.02145986,87197.0,87184.0,0.01183]
["bitfinex","BTCUSD",1764164516678,0.02145986,87196.0,87184.0,0.01183]
["bitfinex","BTCUSD",1764164517042,0.01519,87185.0,87180.0,0.50038838]
["bitfinex","BTCUSD",1764164517222,0.01519,87181.0,87180.0,0.50038838]
["bitfinex","BTCUSD",1764164517436,0.03943,87181.0,87180.0,0.50038838]
["bitfinex","BTCUSD",1764164518044,0.02424,87212.0,87193.0,0.22937413]
["bitfinex","BTCUSD",1764164518198,0.5339062,87210.0,87194.0,0.11550887]
["bitfinex","BTCUSD",1764164518427,0.02424,87212.0,87195.0,0.22937069]
["bitfinex","BTCUSD",1764164518626,0.5339062,87210.0,87195.0,0.22937069]
["bitfinex","BTCUSD",1764164518826,0.323,87209.0,87195.0,0.22937069]
["bitfinex","BTCUSD",1764164519073,0.323,87209.0,87194.0,0.11550887]
["bitfinex","BTCUSD",1764164519232,0.5339062,87210.0,87194.0,0.34487982]
["bitfinex","BTCUSD",1764164519428,0.5339062,87210.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764164519768,0.5339062,87210.0,87197.0,0.22936549]
["bitfinex","BTCUSD",1764164519987,0.5339062,87210.0,87194.0,0.34488038]
["bitfinex","BTCUSD",1764164520197,0.323,87209.0,87194.0,0.11550887]
["bitfinex","BTCUSD",1764164520423,0.323,87209.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764164520623,0.00025115,87216.0,87195.0,0.02376]
["bitfinex","BTCUSD",1764164520624,0.00025115,87216.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1764164520857,0.00025115,87216.0,87215.0,0.24548835]
["bitfinex","BTCUSD",1764164521065,0.00025115,87216.0,87215.0,0.26924835]
["bitfinex","BTCUSD",1764164521893,0.00025115,87216.0,87215.0,0.26963673]
["bitfinex","BTCUSD",1764164522113,0.00025115,87216.0,87215.0,0.26607673]
["bitfinex","BTCUSD",1764164522966,0.01223,87241.0,87215.0,0.26607673]
["bitfinex","BTCUSD",1764164522967,0.03083418,87262.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764164523182,0.5339062,87270.0,87248.0,0.05]
["bitfinex","BTCUSD",1764164523425,0.5339062,87270.0,87246.0,0.01183]
["bitfinex","BTCUSD",1764164523426,0.5339062,87258.0,87246.0,0.01183]
["bitfinex","BTCUSD",1764164523642,0.01223,87249.0,87239.0,0.01183]
["bitfinex","BTCUSD",1764164524532,0.01223,87249.0,87239.0,0.01221838]
["bitfinex","BTCUSD",1764164525629,0.33855,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164525811,2.36264,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164526374,2.33855,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164526594,2.36264,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164527173,2.33855,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164527613,2.33955,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164527837,2.41364,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164528133,2.36264,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164528899,2.323,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164529126,0.32375324,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164529327,0.00075324,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164532894,2.41383324,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164533926,2.53005455,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164534098,2.43617052,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164534541,2.43517052,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164534992,2.43617052,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164535392,2.43517052,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164535601,2.66442315,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164536498,2.77964446,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164536656,2.66542315,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164537008,2.67610013,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164537177,2.67510013,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164537737,2.67610013,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164537943,2.67510013,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164538274,2.70072154,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164538492,2.7895909,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164538715,2.7395909,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164539260,2.70072154,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164539542,2.67610013,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164539748,2.03893052,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164539882,2.34242315,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164540089,2.38617052,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164540289,2.59308587,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164540499,2.66546709,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164541094,2.36383324,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164541287,0.03797987,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164541505,0.00075324,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164542075,0.09083324,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164542280,0.32008587,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164542515,0.26508587,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164542831,2.63808587,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164544104,2.40883324,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164544250,2.0,87261.0,87239.0,0.03954838]
["bitfinex","BTCUSD",1764164544441,0.5339062,87250.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164544768,0.323,87248.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164544952,2.01584,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164545154,2.33884,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164545299,2.36308,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164545506,2.33884,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164547100,2.6637493,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164548378,2.6137493,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164548972,2.67447126,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164549574,2.6991833,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164549768,2.81431214,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164550333,2.73101748,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164550605,2.7001833,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164550771,2.6991833,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164551193,2.7501833,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164551371,2.7001833,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164551772,2.81540461,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164552025,2.7501833,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164552223,2.79122019,87240.0,87239.0,0.00038838]
["bitfinex","BTCUSD",1764164552368,0.323,87209.0,87192.0,0.01189]
["bitfinex","BTCUSD",1764164552570,0.323,87211.0,87192.0,0.01227846]
["bitfinex","BTCUSD",1764164552571,2.0,87201.0,87192.0,0.01227846]
["bitfinex","BTCUSD",1764164553021,0.323,87204.0,87192.0,0.01227846]
["bitfinex","BTCUSD",1764164553225,2.0,87203.0,87192.0,0.01227846]
["bitfinex","BTCUSD",1764164556081,0.01146788,87200.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164556299,0.06146788,87200.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164556570,0.01146788,87200.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164556774,0.05,87199.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164557324,0.323,87201.0,87193.0,0.01189]
["bitfinex","BTCUSD",1764164557875,0.56382444,87201.0,87193.0,0.01189]
["bitfinex","BTCUSD",1764164558385,0.323,87201.0,87193.0,0.01189]
["bitfinex","BTCUSD",1764164558581,0.323,87201.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164558582,0.01235,87200.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164559349,0.0165,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164559578,2.6403177,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164559789,2.6643477,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164561145,2.80343721,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164562148,2.80443721,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164562774,2.59846462,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164562940,2.59027269,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164564144,2.61493092,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164564343,2.59027269,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164564554,2.61491809,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164565287,2.59027269,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164567997,2.57955398,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164568344,1.8494689,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164568551,1.87802741,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164568763,1.81152741,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164569267,2.13452741,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164569463,2.13352741,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164569668,2.18352741,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164569874,2.13352741,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164570291,2.18352741,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164570499,2.13352741,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164571149,2.18352741,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164571591,2.13352741,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164571786,2.18352741,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164571938,2.36290362,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164572539,2.42940362,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164573083,2.45343362,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164574355,2.47482128,87193.0,87192.0,0.00038846]
["bitfinex","BTCUSD",1764164574578,2.47482128,87193.0,87192.0,0.50038846]
["bitfinex","BTCUSD",1764164574792,2.47482175,87193.0,87192.0,0.50038846]
["bitfinex","BTCUSD",1764164577153,2.58920673,87193.0,87192.0,0.50038846]
["bitfinex","BTCUSD",1764164577359,2.61388611,87193.0,87192.0,0.50038846]
["bitfinex","BTCUSD",1764164578272,2.61488611,87193.0,87192.0,0.50038846]
["bitfinex","BTCUSD",1764164579460,2.6493805,87193.0,87192.0,0.50038846]
["bitfinex","BTCUSD",1764164580699,2.64939896,87193.0,87192.0,0.50038846]
["bitfinex","BTCUSD",1764164582996,2.64939896,87193.0,87192.0,0.32373846]
["bitfinex","BTCUSD",1764164583211,3.12632195,87193.0,87192.0,0.32373846]
["bitfinex","BTCUSD",1764164583424,3.12632195,87193.0,87192.0,0.29873846]
["bitfinex","BTCUSD",1764164583425,2.99834326,87193.0,87192.0,0.29873846]
["bitfinex","BTCUSD",1764164583635,3.10945571,87193.0,87192.0,0.27373846]
["bitfinex","BTCUSD",1764164583893,3.10945571,87193.0,87136.0,0.0125]
["bitfinex","BTCUSD",1764164583894,0.01147512,87145.0,87136.0,0.0125]
["bitfinex","BTCUSD",1764164584056,0.22950085,87146.0,87136.0,0.0125]
["bitfinex","BTCUSD",1764164584057,0.323,87138.0,87136.0,0.00038865]
["bitfinex","BTCUSD",1764164584272,0.59003618,87137.0,87136.0,0.00038865]
["bitfinex","BTCUSD",1764164584482,0.59003618,87137.0,87136.0,0.01624865]
["bitfinex","BTCUSD",1764164584689,0.59003618,87137.0,87136.0,0.01703452]
["bitfinex","BTCUSD",1764164585507,0.59003618,87137.0,87136.0,0.00117452]
["bitfinex","BTCUSD",1764164585920,0.55252362,87137.0,87136.0,0.00117452]
["bitfinex","BTCUSD",1764164586148,2.8910141,87137.0,87136.0,0.00117452]
["bitfinex","BTCUSD",1764164586371,2.66149048,87137.0,87136.0,0.00117452]
["bitfinex","BTCUSD",1764164588257,2.61149048,87137.0,87136.0,0.00117452]
["bitfinex","BTCUSD",1764164588913,2.64003618,87137.0,87136.0,0.00117452]
["bitfinex","BTCUSD",1764164589124,2.59003618,87137.0,87136.0,0.00117452]
["bitfinex","BTCUSD",1764164589355,2.64003618,87137.0,87136.0,0.00117452]
["bitfinex","BTCUSD",1764164589567,2.66146311,87137.0,87136.0,0.00117452]
["bitfinex","BTCUSD",1764164589978,2.61146311,87137.0,87136.0,0.00117452]
["bitfinex","BTCUSD",1764164590246,2.61146311,87137.0,87136.0,0.01676452]
["bitfinex","BTCUSD",1764164590434,2.61146311,87137.0,87136.0,0.00117452]
["bitfinex","BTCUSD",1764164590639,2.61146311,87137.0,87136.0,0.01676452]
["bitfinex","BTCUSD",1764164590797,0.59003618,87137.0,87136.0,0.03949452]
["bitfinex","BTCUSD",1764164591003,2.26703618,87147.0,87136.0,0.03949452]
["bitfinex","BTCUSD",1764164591216,2.26703618,87147.0,87145.0,0.01559]
["bitfinex","BTCUSD",1764164591571,0.33447499,87146.0,87136.0,0.00038865]
["bitfinex","BTCUSD",1764164591777,0.01147591,87139.0,87136.0,0.00038865]
["bitfinex","BTCUSD",1764164591913,2.59003618,87137.0,87136.0,0.00038865]
["bitfinex","BTCUSD",1764164592101,2.64003618,87137.0,87136.0,0.00038865]
["bitfinex","BTCUSD",1764164592298,2.59003618,87137.0,87136.0,0.00038865]
["bitfinex","BTCUSD",1764164594346,0.59003618,87137.0,87136.0,0.01597865]
["bitfinex","BTCUSD",1764164594537,0.59003618,87137.0,87136.0,0.03870865]
["bitfinex","BTCUSD",1764164595877,0.26703618,87137.0,87136.0,0.3182349]
["bitfinex","BTCUSD",1764164596094,0.26703618,87155.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764164596318,0.89493865,87160.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764164596319,0.26703618,87159.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764164596517,0.26703618,87156.0,87154.0,0.0115]
["bitfinex","BTCUSD",1764164596731,0.9064118,87160.0,87139.0,0.0115]
["bitfinex","BTCUSD",1764164596732,0.323,87153.0,87140.0,0.02273]
["bitfinex","BTCUSD",1764164596940,0.323,87149.0,87140.0,0.02273]
["bitfinex","BTCUSD",1764164597146,0.26703618,87148.0,87140.0,0.25224435]
["bitfinex","BTCUSD",1764164597563,0.26703618,87148.0,87147.0,0.24508728]
["bitfinex","BTCUSD",1764164597765,0.01147052,87180.0,87157.0,0.22947072]
["bitfinex","BTCUSD",1764164597766,2.26703618,87174.0,87157.0,0.22947072]
["bitfinex","BTCUSD",1764164597994,2.26703618,87172.0,87162.0,0.22945664]
["bitfinex","BTCUSD",1764164598208,0.22940301,87183.0,87158.0,0.04570341]
["bitfinex","BTCUSD",1764164598209,0.323,87175.0,87173.0,0.0115]
["bitfinex","BTCUSD",1764164598425,2.59003618,87174.0,87173.0,0.0115]
["bitfinex","BTCUSD",1764164598853,2.604082,87174.0,87173.0,0.0115]
["bitfinex","BTCUSD",1764164599077,2.26703618,87174.0,87173.0,0.02709]
["bitfinex","BTCUSD",1764164599287,2.26703618,87179.0,87173.0,0.02747865]
["bitfinex","BTCUSD",1764164599505,0.323,87175.0,87173.0,0.02747865]
["bitfinex","BTCUSD",1764164599709,0.55171618,87175.0,87173.0,0.01188865]
["bitfinex","BTCUSD",1764164599906,0.22871618,87174.0,87173.0,0.01188865]
["bitfinex","BTCUSD",1764164600799,0.323,87175.0,87173.0,0.01188865]
["bitfinex","BTCUSD",1764164600989,0.89493865,87180.0,87173.0,0.01188865]
["bitfinex","BTCUSD",1764164600990,2.22871618,87211.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764164601192,0.02139391,87210.0,87206.0,0.0115]
["bitfinex","BTCUSD",1764164601353,0.22871618,87208.0,87206.0,0.0115]
["bitfinex","BTCUSD",1764164601527,0.323,87208.0,87206.0,0.0115]
["bitfinex","BTCUSD",1764164601731,0.22871618,87207.0,87206.0,0.0115]
["bitfinex","BTCUSD",1764164601929,0.22871618,87201.0,87191.0,0.0115]
["bitfinex","BTCUSD",1764164602132,0.323,87198.0,87191.0,0.0115]
["bitfinex","BTCUSD",1764164602336,0.05,87197.0,87191.0,0.01188865]
["bitfinex","BTCUSD",1764164602559,0.22871618,87196.0,87191.0,0.01188865]
["bitfinex","BTCUSD",1764164602757,0.24082629,87200.0,87191.0,0.01188865]
["bitfinex","BTCUSD",1764164602758,2.27871618,87200.0,87191.0,0.01188865]
["bitfinex","BTCUSD",1764164603084,0.373,87196.0,87191.0,0.00038865]
["bitfinex","BTCUSD",1764164603219,0.323,87192.0,87191.0,0.00038865]
["bitfinex","BTCUSD",1764164603422,0.55171618,87192.0,87191.0,0.00038865]
["bitfinex","BTCUSD",1764164606169,0.60171618,87192.0,87191.0,0.00038865]
["bitfinex","BTCUSD",1764164606337,0.55171618,87192.0,87191.0,0.00038865]
["bitfinex","BTCUSD",1764164606743,0.6849687,87192.0,87191.0,0.00038865]
["bitfinex","BTCUSD",1764164607093,0.6849687,87192.0,87174.0,0.10367887]
["bitfinex","BTCUSD",1764164607094,0.323,87183.0,87173.0,0.0115]
["bitfinex","BTCUSD",1764164607299,0.323,87181.0,87173.0,0.0115]
["bitfinex","BTCUSD",1764164607442,0.22832753,87180.0,87173.0,0.0115]
["bitfinex","BTCUSD",1764164607853,0.01147065,87179.0,87173.0,0.0115]
["bitfinex","BTCUSD",1764164608076,0.22832753,87173.0,87167.0,0.0115]
["bitfinex","BTCUSD",1764164608494,0.323,87170.0,87167.0,0.0115]
["bitfinex","BTCUSD",1764164608696,0.323,87168.0,87167.0,0.0115]
["bitfinex","BTCUSD",1764164608876,0.55132753,87168.0,87167.0,0.0115]
["bitfinex","BTCUSD",1764164609692,0.55132753,87168.0,87165.0,0.0115]
["bitfinex","BTCUSD",1764164609837,0.22832753,87167.0,87165.0,0.0115]
["bitfinex","BTCUSD",1764164610044,0.22832753,87167.0,87159.0,0.0115]
["bitfinex","BTCUSD",1764164611220,0.323,87168.0,87154.0,0.0115]
["bitfinex","BTCUSD",1764164611221,0.22832753,87165.0,87154.0,0.0115]
["bitfinex","BTCUSD",1764164611427,0.323,87168.0,87154.0,0.0115]
["bitfinex","BTCUSD",1764164611428,0.22832753,87163.0,87154.0,0.0115]
["bitfinex","BTCUSD",1764164611648,0.323,87166.0,87154.0,0.03423]
["bitfinex","BTCUSD",1764164611862,0.22832753,87165.0,87155.0,0.02273]
["bitfinex","BTCUSD",1764164612069,0.22832753,87165.0,87155.0,0.25220411]
["bitfinex","BTCUSD",1764164612268,0.55132753,87165.0,87164.0,0.01559]
["bitfinex","BTCUSD",1764164612680,0.55132753,87165.0,87164.0,0.03832]
["bitfinex","BTCUSD",1764164613336,0.55132753,87165.0,87164.0,0.26777252]
["bitfinex","BTCUSD",1764164613546,0.55132753,87165.0,87164.0,0.37145139]
["bitfinex","BTCUSD",1764164615459,0.55132753,87165.0,87164.0,0.14199887]
["bitfinex","BTCUSD",1764164615703,0.55132753,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1764164616519,0.22832753,87164.0,87156.0,0.02273]
["bitfinex","BTCUSD",1764164620086,0.22832753,87162.0,87154.0,0.0115]
["bitfinex","BTCUSD",1764164620329,0.323,87159.0,87153.0,0.00025143]
["bitfinex","BTCUSD",1764164620535,0.323,87155.0,87153.0,0.00025143]
["bitfinex","BTCUSD",1764164620748,0.22832753,87154.0,87153.0,0.00025143]
["bitfinex","BTCUSD",1764164621746,0.22871486,87154.0,87153.0,0.00025143]
["bitfinex","BTCUSD",1764164622674,0.55171486,87154.0,87153.0,0.00025143]
["bitfinex","BTCUSD",1764164623553,0.60171486,87154.0,87153.0,0.00025143]
["bitfinex","BTCUSD",1764164623770,0.55171486,87154.0,87153.0,0.00025143]
["bitfinex","BTCUSD",1764164624153,0.55171486,87154.0,87153.0,0.01603143]
["bitfinex","BTCUSD",1764164626262,0.55171486,87154.0,87153.0,0.03937143]
["bitfinex","BTCUSD",1764164627224,0.55171486,87154.0,87153.0,0.26885291]
["bitfinex","BTCUSD",1764164628010,0.22871486,87154.0,87153.0,0.26885291]
["bitfinex","BTCUSD",1764164628387,0.22871486,87154.0,87153.0,0.31885291]
["bitfinex","BTCUSD",1764164630049,0.22871486,87154.0,87153.0,0.03937143]
["bitfinex","BTCUSD",1764164630253,0.22871486,87154.0,87153.0,0.04037143]
["bitfinex","BTCUSD",1764164630698,0.22871486,87154.0,87153.0,0.26885291]
["bitfinex","BTCUSD",1764164631032,0.22871486,87154.0,87153.0,0.26985291]
["bitfinex","BTCUSD",1764164632562,0.22871486,87154.0,87153.0,0.04037143]
["bitfinex","BTCUSD",1764164634058,0.22871486,87154.0,87153.0,0.03937143]
["bitfinex","BTCUSD",1764164635009,0.22871486,87154.0,87153.0,0.26885291]
["bitfinex","BTCUSD",1764164636158,0.22871486,87154.0,87153.0,0.31885291]
["bitfinex","BTCUSD",1764164636615,0.22871486,87154.0,87153.0,0.31985291]
["bitfinex","BTCUSD",1764164637021,0.22871486,87154.0,87153.0,0.31885291]
["bitfinex","BTCUSD",1764164637344,0.22871486,87154.0,87153.0,0.31985291]
["bitfinex","BTCUSD",1764164639216,0.22871486,87154.0,87153.0,0.26985291]
["bitfinex","BTCUSD",1764164643686,0.22871486,87154.0,87153.0,0.04037143]
["bitfinex","BTCUSD",1764164643887,0.22871486,87154.0,87153.0,0.26985291]
["bitfinex","BTCUSD",1764164644292,0.22871486,87154.0,87153.0,0.3823759]
["bitfinex","BTCUSD",1764164645965,0.22871486,87154.0,87153.0,0.09037143]
["bitfinex","BTCUSD",1764164646195,0.22871486,87154.0,87153.0,0.26985291]
["bitfinex","BTCUSD",1764164646902,0.22871486,87154.0,87153.0,0.04037143]
["bitfinex","BTCUSD",1764164648387,0.22871486,87154.0,87153.0,0.26985291]
["bitfinex","BTCUSD",1764164648985,0.22871486,87154.0,87153.0,0.03937143]
["bitfinex","BTCUSD",1764164649377,0.22871486,87154.0,87153.0,0.04037143]
["bitfinex","BTCUSD",1764164649578,0.22871486,87154.0,87153.0,0.26985291]
["bitfinex","BTCUSD",1764164651697,0.22871486,87154.0,87153.0,0.04037143]
["bitfinex","BTCUSD",1764164652499,0.22871486,87154.0,87153.0,0.26985291]
["bitfinex","BTCUSD",1764164654818,0.22871486,87154.0,87153.0,0.04037143]
["bitfinex","BTCUSD",1764164659099,0.22871486,87154.0,87153.0,0.01703143]
["bitfinex","BTCUSD",1764164659848,0.01147736,87128.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764164660048,0.01147697,87131.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764164660049,0.02484,87121.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764164660227,2.27347153,87121.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764164660430,0.2270761,87121.0,87120.0,0.0169]
["bitfinex","BTCUSD",1764164660568,0.2270761,87121.0,87120.0,0.0404]
["bitfinex","BTCUSD",1764164661190,0.22746319,87121.0,87120.0,0.0404]
["bitfinex","BTCUSD",1764164661798,0.45702896,87121.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764164662000,2.22746319,87121.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764164662243,0.22746319,87121.0,87120.0,0.0404]
["bitfinex","BTCUSD",1764164663613,0.55046319,87121.0,87120.0,0.0404]
["bitfinex","BTCUSD",1764164665116,0.55046319,87121.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764164665324,2.84542896,87121.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764164665523,2.84542896,87121.0,87120.0,0.00143759]
["bitfinex","BTCUSD",1764164665524,2.86430896,87121.0,87120.0,0.00143759]
["bitfinex","BTCUSD",1764164667818,0.22959212,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764164667991,2.79363063,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764164668194,2.84363063,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764164668395,2.79363063,87111.0,87110.0,0.00071451]
["bitfinex","BTCUSD",1764164668599,2.84363063,87111.0,87110.0,0.00071451]
["bitfinex","BTCUSD",1764164668806,2.56403851,87111.0,87110.0,0.00071451]
["bitfinex","BTCUSD",1764164669014,2.59863851,87111.0,87110.0,0.00071451]
["bitfinex","BTCUSD",1764164669213,2.54863851,87111.0,87110.0,0.00071451]
["bitfinex","BTCUSD",1764164669421,2.59863851,87111.0,87110.0,0.00071451]
["bitfinex","BTCUSD",1764164670416,0.54863851,87111.0,87110.0,0.01721451]
["bitfinex","BTCUSD",1764164671185,0.54863851,87111.0,87110.0,0.04071451]
["bitfinex","BTCUSD",1764164673649,0.22563851,87111.0,87110.0,0.04071451]
["bitfinex","BTCUSD",1764164673861,0.22563851,87111.0,87110.0,0.1032375]
["bitfinex","BTCUSD",1764164674086,0.22563851,87111.0,87110.0,0.1532375]
["bitfinex","BTCUSD",1764164674862,0.22563851,87111.0,87110.0,0.38383226]
["bitfinex","BTCUSD",1764164675255,0.22563851,87111.0,87110.0,0.38283226]
["bitfinex","BTCUSD",1764164675632,0.22563851,87111.0,87110.0,0.38383226]
["bitfinex","BTCUSD",1764164677999,0.00038709,87121.0,87120.0,0.2920914]
["bitfinex","BTCUSD",1764164678223,0.00038709,87121.0,87120.0,0.48689027]
["bitfinex","BTCUSD",1764164679169,0.00038709,87121.0,87120.0,0.48789027]
["bitfinex","BTCUSD",1764164679597,0.00038709,87121.0,87120.0,0.48689027]
["bitfinex","BTCUSD",1764164681007,0.00038709,87121.0,87120.0,0.48789027]
["bitfinex","BTCUSD",1764164682194,0.05,87144.0,87126.0,0.06252299]
["bitfinex","BTCUSD",1764164682380,0.323,87139.0,87126.0,0.06259008]
["bitfinex","BTCUSD",1764164682580,0.323,87139.0,87138.0,0.02841]
["bitfinex","BTCUSD",1764164682989,0.323,87139.0,87138.0,0.05333]
["bitfinex","BTCUSD",1764164683186,0.323,87139.0,87138.0,0.10333]
["bitfinex","BTCUSD",1764164683639,0.323,87139.0,87138.0,0.05333]
["bitfinex","BTCUSD",1764164684200,0.323,87139.0,87138.0,0.33285098]
["bitfinex","BTCUSD",1764164684424,0.323,87147.0,87146.0,0.22949991]
["bitfinex","BTCUSD",1764164684743,0.323,87147.0,87146.0,0.02841]
["bitfinex","BTCUSD",1764164685184,0.323,87147.0,87146.0,0.05333]
["bitfinex","BTCUSD",1764164685440,0.01345092,87155.0,87146.0,0.05333]
["bitfinex","BTCUSD",1764164685585,0.01345092,87155.0,87147.0,0.02492]
["bitfinex","BTCUSD",1764164685934,0.323,87159.0,87147.0,0.02492]
["bitfinex","BTCUSD",1764164686283,0.3364813,87159.0,87147.0,0.02492]
["bitfinex","BTCUSD",1764164686844,0.01147341,87158.0,87146.0,0.01221]
["bitfinex","BTCUSD",1764164687066,0.05,87154.0,87146.0,0.01221]
["bitfinex","BTCUSD",1764164687470,0.5774227,87159.0,87138.0,0.24173039]
["bitfinex","BTCUSD",1764164687471,0.323,87151.0,87138.0,0.01221]
["bitfinex","BTCUSD",1764164687666,0.323,87149.0,87138.0,0.01221]
["bitfinex","BTCUSD",1764164688774,0.373,87149.0,87138.0,0.01221]
["bitfinex","BTCUSD",1764164688972,0.323,87149.0,87138.0,0.01221]
["bitfinex","BTCUSD",1764164689175,0.373,87149.0,87138.0,0.01221]
["bitfinex","BTCUSD",1764164689380,0.05,87148.0,87138.0,0.01221]
["bitfinex","BTCUSD",1764164690076,0.323,87149.0,87138.0,0.01221]
["bitfinex","BTCUSD",1764164690447,0.373,87149.0,87138.0,0.01221]
["bitfinex","BTCUSD",1764164691482,0.323,87149.0,87138.0,0.01221]
["bitfinex","BTCUSD",1764164691726,0.373,87149.0,87138.0,0.01221]
["bitfinex","BTCUSD",1764164691927,0.323,87149.0,87138.0,0.01221]
["bitfinex","BTCUSD",1764164693106,0.323,87149.0,87148.0,0.02841]
["bitfinex","BTCUSD",1764164693602,0.323,87149.0,87148.0,0.05333]
["bitfinex","BTCUSD",1764164694225,0.3364813,87159.0,87148.0,0.05333]
["bitfinex","BTCUSD",1764164694427,0.53431541,87158.0,87148.0,0.05333]
["bitfinex","BTCUSD",1764164694662,0.89574261,87160.0,87148.0,0.05333]
["bitfinex","BTCUSD",1764164695903,0.05,87158.0,87148.0,0.05333]
["bitfinex","BTCUSD",1764164696362,0.323,87159.0,87148.0,0.02841]
["bitfinex","BTCUSD",1764164696565,0.323,87159.0,87148.0,0.05333]
["bitfinex","BTCUSD",1764164697398,0.323,87159.0,87148.0,0.25790453]
["bitfinex","BTCUSD",1764164697658,0.323,87159.0,87149.0,0.02492]
["bitfinex","BTCUSD",1764164699553,0.323,87164.0,87158.0,0.0162]
["bitfinex","BTCUSD",1764164699764,0.02145977,87163.0,87159.0,0.0162]
["bitfinex","BTCUSD",1764164699970,0.02145977,87162.0,87159.0,0.0162]
["bitfinex","BTCUSD",1764164700204,0.02145977,87161.0,87149.0,0.02492]
["bitfinex","BTCUSD",1764164700390,0.02145977,87160.0,87149.0,0.25441058]
["bitfinex","BTCUSD",1764164700617,0.01319932,87166.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764164700618,0.02145977,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764164700826,0.01319932,87166.0,87165.0,0.0162]
["bitfinex","BTCUSD",1764164701045,0.01319932,87166.0,87165.0,0.04112]
["bitfinex","BTCUSD",1764164701254,2.0,87174.0,87165.0,0.04112]
["bitfinex","BTCUSD",1764164701467,0.323,87171.0,87165.0,0.04112]
["bitfinex","BTCUSD",1764164701671,0.323,87169.0,87165.0,0.04112]
["bitfinex","BTCUSD",1764164701879,2.0,87173.0,87165.0,0.04112]
["bitfinex","BTCUSD",1764164702086,0.323,87170.0,87165.0,0.04112]
["bitfinex","BTCUSD",1764164702315,0.02147265,87169.0,87165.0,0.04112]
["bitfinex","BTCUSD",1764164702523,0.02147724,87169.0,87165.0,0.0162]
["bitfinex","BTCUSD",1764164702731,0.323,87170.0,87166.0,0.02492]
["bitfinex","BTCUSD",1764164702937,0.02147724,87169.0,87166.0,0.02492]
["bitfinex","BTCUSD",1764164703145,0.323,87172.0,87166.0,0.02492]
["bitfinex","BTCUSD",1764164703351,0.323,87170.0,87166.0,0.02492]
["bitfinex","BTCUSD",1764164703550,0.02147724,87169.0,87166.0,0.02492]
["bitfinex","BTCUSD",1764164703897,0.02147724,87169.0,87168.0,0.0162]
["bitfinex","BTCUSD",1764164704716,0.38942724,87169.0,87152.0,0.01221]
["bitfinex","BTCUSD",1764164704921,2.0,87161.0,87148.0,0.01221]
["bitfinex","BTCUSD",1764164705121,0.01211,87153.0,87148.0,0.01221]
["bitfinex","BTCUSD",1764164706023,0.02149222,87152.0,87148.0,0.01221]
["bitfinex","BTCUSD",1764164706233,0.06211,87153.0,87148.0,0.01221]
["bitfinex","BTCUSD",1764164706405,0.0214997,87152.0,87148.0,0.01221]
["bitfinex","BTCUSD",1764164706585,0.0214997,87151.0,87139.0,0.02492]
["bitfinex","BTCUSD",1764164706785,0.06211,87153.0,87132.0,0.02844]
["bitfinex","BTCUSD",1764164706786,0.06996,87150.0,87132.0,0.02844]
["bitfinex","BTCUSD",1764164707060,0.01996,87150.0,87132.0,0.02844]
["bitfinex","BTCUSD",1764164707254,0.34296,87150.0,87132.0,0.02844]
["bitfinex","BTCUSD",1764164707375,2.62370913,87150.0,87132.0,0.02844]
["bitfinex","BTCUSD",1764164707575,2.62370913,87150.0,87133.0,0.01475]
["bitfinex","BTCUSD",1764164708003,1.67370913,87150.0,87133.0,0.01475]
["bitfinex","BTCUSD",1764164709237,1.67370913,87150.0,87133.0,0.04318]
["bitfinex","BTCUSD",1764164710142,1.62370913,87150.0,87133.0,0.04318]
["bitfinex","BTCUSD",1764164710377,1.67370913,87150.0,87133.0,0.04318]
["bitfinex","BTCUSD",1764164710572,2.22619851,87150.0,87133.0,0.04318]
["bitfinex","BTCUSD",1764164710798,2.25709102,87150.0,87129.0,0.01221]
["bitfinex","BTCUSD",1764164711005,2.23695453,87150.0,87129.0,0.01221]
["bitfinex","BTCUSD",1764164712217,2.23695453,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164712218,2.23795453,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164713423,2.23695453,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164713797,2.23795453,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164714216,1.23795453,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164714418,1.23795453,87150.0,87125.0,0.02843]
["bitfinex","BTCUSD",1764164715656,1.23795453,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164716450,1.23794409,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164716594,1.23794351,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164717955,1.23694351,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164718157,1.23794351,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164720348,1.22719851,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164720574,1.22719851,87150.0,87132.0,0.02843]
["bitfinex","BTCUSD",1764164721565,1.22719851,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164721773,0.99770913,87150.0,87141.0,0.01408]
["bitfinex","BTCUSD",1764164721976,1.22719851,87150.0,87141.0,0.01408]
["bitfinex","BTCUSD",1764164722171,1.22719851,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164722569,0.99770913,87150.0,87141.0,0.01408]
["bitfinex","BTCUSD",1764164722786,0.94770913,87150.0,87142.0,0.02843]
["bitfinex","BTCUSD",1764164723024,1.22719851,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164723407,1.33087738,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164723610,1.35235395,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164723988,1.35135395,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164724689,1.35135395,87150.0,87124.0,0.02843]
["bitfinex","BTCUSD",1764164725129,1.35235395,87150.0,87124.0,0.02843]
["bitfinex","BTCUSD",1764164725751,1.35135395,87150.0,87124.0,0.02843]
["bitfinex","BTCUSD",1764164725964,1.35235395,87150.0,87130.0,0.01408]
["bitfinex","BTCUSD",1764164729663,1.43640447,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164729835,1.51087041,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164730042,1.42681989,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164730263,1.45156815,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164730579,1.45056815,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164730805,1.42581989,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164730945,1.42681989,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164731365,1.45157299,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164732855,1.42037664,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164733058,1.38488213,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164733338,1.36310031,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164733855,1.36210031,87150.0,87132.0,0.02843]
["bitfinex","BTCUSD",1764164734294,1.38788817,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164734655,1.38688817,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164735105,1.40182817,87150.0,87131.0,0.01408]
["bitfinex","BTCUSD",1764164735512,1.40182817,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164736314,1.40082817,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164737112,1.40082817,87150.0,87124.0,0.02843]
["bitfinex","BTCUSD",1764164737317,1.40182817,87150.0,87124.0,0.02843]
["bitfinex","BTCUSD",1764164737943,1.40182817,87150.0,87130.0,0.01408]
["bitfinex","BTCUSD",1764164738918,0.40182817,87150.0,87130.0,0.01408]
["bitfinex","BTCUSD",1764164739118,2.40182817,87150.0,87130.0,0.01408]
["bitfinex","BTCUSD",1764164739925,2.22562966,87150.0,87130.0,0.01408]
["bitfinex","BTCUSD",1764164740119,2.22562966,87150.0,87130.0,0.05786]
["bitfinex","BTCUSD",1764164740120,2.43033118,87150.0,87130.0,0.05786]
["bitfinex","BTCUSD",1764164740881,2.69636118,87150.0,87130.0,0.05786]
["bitfinex","BTCUSD",1764164741094,2.74636118,87150.0,87130.0,0.05786]
["bitfinex","BTCUSD",1764164741612,2.75333118,87150.0,87130.0,0.05786]
["bitfinex","BTCUSD",1764164743196,2.70333118,87150.0,87130.0,0.05786]
["bitfinex","BTCUSD",1764164744196,2.75333118,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164744430,2.77814693,87150.0,87123.0,0.01408]
["bitfinex","BTCUSD",1764164744583,2.98708758,87150.0,87114.0,0.02055]
["bitfinex","BTCUSD",1764164744802,2.87314625,87150.0,87115.0,0.04378]
["bitfinex","BTCUSD",1764164745012,2.61735332,87150.0,87121.0,0.02055]
["bitfinex","BTCUSD",1764164745169,2.56735332,87150.0,87121.0,0.02055]
["bitfinex","BTCUSD",1764164745566,2.56735332,87150.0,87114.0,0.06433]
["bitfinex","BTCUSD",1764164746087,2.61835332,87150.0,87114.0,0.06433]
["bitfinex","BTCUSD",1764164746531,2.70382596,87150.0,87114.0,0.06433]
["bitfinex","BTCUSD",1764164748083,2.70382596,87150.0,87114.0,0.02055]
["bitfinex","BTCUSD",1764164748248,2.65382596,87150.0,87114.0,0.02055]
["bitfinex","BTCUSD",1764164748664,2.81904727,87150.0,87114.0,0.02055]
["bitfinex","BTCUSD",1764164749138,2.65382596,87150.0,87121.0,0.02055]
["bitfinex","BTCUSD",1764164749327,2.62255117,87150.0,87121.0,0.02055]
["bitfinex","BTCUSD",1764164749731,2.55882664,87150.0,87130.0,0.02055]
["bitfinex","BTCUSD",1764164749956,2.473354,87150.0,87130.0,0.02055]
["bitfinex","BTCUSD",1764164750156,2.150354,87150.0,87130.0,0.02055]
["bitfinex","BTCUSD",1764164750375,2.473354,87150.0,87130.0,0.02055]
["bitfinex","BTCUSD",1764164754225,2.44853825,87150.0,87130.0,0.02055]
["bitfinex","BTCUSD",1764164754423,2.47233679,87150.0,87130.0,0.02055]
["bitfinex","BTCUSD",1764164754663,2.44853825,87150.0,87130.0,0.02055]
["bitfinex","BTCUSD",1764164754902,2.4733361,87150.0,87130.0,0.02055]
["bitfinex","BTCUSD",1764164755122,2.4723361,87150.0,87130.0,0.02055]
["bitfinex","BTCUSD",1764164755536,2.49987501,87150.0,87132.0,0.04378]
["bitfinex","BTCUSD",1764164757849,1.7344,87141.0,87132.0,0.04117709]
["bitfinex","BTCUSD",1764164758047,0.323,87142.0,87132.0,0.04117709]
["bitfinex","BTCUSD",1764164758048,0.323,87138.0,87132.0,0.04117709]
["bitfinex","BTCUSD",1764164758254,0.323,87134.0,87132.0,0.04117709]
["bitfinex","BTCUSD",1764164758453,0.02152808,87133.0,87132.0,0.04117709]
["bitfinex","BTCUSD",1764164758865,0.02152808,87133.0,87132.0,0.06938709]
["bitfinex","BTCUSD",1764164761204,0.02152808,87133.0,87132.0,0.07199]
["bitfinex","BTCUSD",1764164762212,0.02152808,87133.0,87132.0,0.07299]
["bitfinex","BTCUSD",1764164763618,0.02152808,87133.0,87132.0,0.02921]
["bitfinex","BTCUSD",1764164763816,0.02152808,87133.0,87132.0,0.07299]
["bitfinex","BTCUSD",1764164764597,0.02152808,87133.0,87132.0,0.02921]
["bitfinex","BTCUSD",1764164765585,0.02152808,87133.0,87132.0,0.07299]
["bitfinex","BTCUSD",1764164766221,0.02152808,87133.0,87132.0,0.02921]
["bitfinex","BTCUSD",1764164768183,0.02152808,87133.0,87132.0,0.0826]
["bitfinex","BTCUSD",1764164771369,0.02152808,87133.0,87132.0,0.31213679]
["bitfinex","BTCUSD",1764164771770,0.02152808,87133.0,87132.0,0.0826]
["bitfinex","BTCUSD",1764164773723,0.02152808,87133.0,87132.0,0.31213679]
["bitfinex","BTCUSD",1764164773922,0.02152808,87133.0,87132.0,0.0826]
["bitfinex","BTCUSD",1764164774387,0.02152808,87133.0,87132.0,0.31213679]
["bitfinex","BTCUSD",1764164774555,0.02152808,87133.0,87132.0,0.37465978]
["bitfinex","BTCUSD",1764164774976,0.02152808,87133.0,87132.0,0.02921]
["bitfinex","BTCUSD",1764164775919,0.02152808,87133.0,87121.0,0.02055]
["bitfinex","BTCUSD",1764164775920,0.27738279,87133.0,87121.0,0.02055]
["bitfinex","BTCUSD",1764164776143,0.323,87130.0,87121.0,0.02055]
["bitfinex","BTCUSD",1764164776319,0.02152808,87129.0,87121.0,0.02055]
["bitfinex","BTCUSD",1764164776553,0.05,87127.0,87121.0,0.02055]
["bitfinex","BTCUSD",1764164776721,0.02152808,87126.0,87121.0,0.02055]
["bitfinex","BTCUSD",1764164776934,0.02152808,87125.0,87121.0,0.02055]
["bitfinex","BTCUSD",1764164777110,0.02152808,87124.0,87121.0,0.02055]
["bitfinex","BTCUSD",1764164777315,0.02152808,87123.0,87121.0,0.02055]
["bitfinex","BTCUSD",1764164777516,0.02152808,87122.0,87121.0,0.02055]
["bitfinex","BTCUSD",1764164777880,0.02152808,87122.0,87121.0,0.02155]
["bitfinex","BTCUSD",1764164778101,0.02152808,87122.0,87121.0,0.00111614]
["bitfinex","BTCUSD",1764164778962,0.02152808,87122.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164779173,0.02152808,87122.0,87121.0,0.34510191]
["bitfinex","BTCUSD",1764164779373,0.02152808,87122.0,87121.0,0.4586249]
["bitfinex","BTCUSD",1764164779889,0.02152808,87122.0,87121.0,0.4576249]
["bitfinex","BTCUSD",1764164781022,0.02152808,87122.0,87121.0,0.4586249]
["bitfinex","BTCUSD",1764164782584,0.53477249,87140.0,87128.0,0.22954486]
["bitfinex","BTCUSD",1764164782779,0.53477249,87140.0,87129.0,0.28293274]
["bitfinex","BTCUSD",1764164783189,0.53477249,87140.0,87130.0,0.05339]
["bitfinex","BTCUSD",1764164783771,0.05,87145.0,87130.0,0.05339]
["bitfinex","BTCUSD",1764164783975,0.53477249,87140.0,87130.0,0.05339]
["bitfinex","BTCUSD",1764164784578,0.53477249,87140.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164784579,0.01147591,87139.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164784933,0.53477249,87140.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164784934,0.53477249,87131.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164785669,0.53477249,87131.0,87121.0,0.08126614]
["bitfinex","BTCUSD",1764164786292,1.7344,87130.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164787496,0.323,87129.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164788053,0.323,87129.0,87121.0,0.08126614]
["bitfinex","BTCUSD",1764164788567,0.323,87130.0,87121.0,0.08126614]
["bitfinex","BTCUSD",1764164789373,0.323,87130.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164789575,0.323,87130.0,87122.0,0.05339]
["bitfinex","BTCUSD",1764164790835,0.323,87130.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164791242,0.373,87130.0,87122.0,0.05339]
["bitfinex","BTCUSD",1764164791666,0.373,87130.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164792228,0.323,87130.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164792910,0.373,87130.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164793262,0.323,87130.0,87121.0,0.08126614]
["bitfinex","BTCUSD",1764164793981,0.01421,87132.0,87121.0,0.08126614]
["bitfinex","BTCUSD",1764164794210,0.323,87130.0,87121.0,0.08126614]
["bitfinex","BTCUSD",1764164794572,0.07152558,87129.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164794776,0.02152558,87128.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164794979,0.02152558,87127.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164795175,0.02152558,87126.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164795384,0.02152558,87125.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164795578,0.02152558,87124.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164795786,0.02152558,87123.0,87121.0,0.08126614]
["bitfinex","BTCUSD",1764164795993,0.02152558,87122.0,87121.0,0.02787614]
["bitfinex","BTCUSD",1764164796406,0.02152558,87122.0,87121.0,0.11553614]
["bitfinex","BTCUSD",1764164796832,0.02152558,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164797812,0.07152558,87122.0,87121.0,0.00111614]
["bitfinex","BTCUSD",1764164798091,0.02152558,87122.0,87121.0,0.00111614]
["bitfinex","BTCUSD",1764164798312,0.02152558,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164798711,0.02152558,87122.0,87121.0,0.05974614]
["bitfinex","BTCUSD",1764164798966,0.323,87129.0,87121.0,0.05974614]
["bitfinex","BTCUSD",1764164799134,0.323,87125.0,87121.0,0.05974614]
["bitfinex","BTCUSD",1764164799339,0.323,87123.0,87122.0,0.04955]
["bitfinex","BTCUSD",1764164799697,0.323,87123.0,87122.0,0.08346]
["bitfinex","BTCUSD",1764164800300,0.323,87130.0,87122.0,0.08346]
["bitfinex","BTCUSD",1764164800521,0.323,87126.0,87122.0,0.08346]
["bitfinex","BTCUSD",1764164800680,1.7344,87125.0,87122.0,0.08346]
["bitfinex","BTCUSD",1764164801287,1.7344,87125.0,87122.0,0.03391]
["bitfinex","BTCUSD",1764164801545,1.7344,87125.0,87123.0,0.04955]
["bitfinex","BTCUSD",1764164801789,1.7344,87125.0,87122.0,0.03391]
["bitfinex","BTCUSD",1764164802000,1.7344,87125.0,87122.0,0.08346]
["bitfinex","BTCUSD",1764164802350,1.7344,87125.0,87122.0,0.03391]
["bitfinex","BTCUSD",1764164802550,1.7344,87125.0,87121.0,0.02583614]
["bitfinex","BTCUSD",1764164803523,1.7844,87125.0,87121.0,0.02583614]
["bitfinex","BTCUSD",1764164803725,0.323,87123.0,87121.0,0.02583614]
["bitfinex","BTCUSD",1764164804532,0.323,87123.0,87122.0,0.03391]
["bitfinex","BTCUSD",1764164804789,0.323,87128.0,87122.0,0.03391]
["bitfinex","BTCUSD",1764164805019,0.323,87126.0,87123.0,0.04955]
["bitfinex","BTCUSD",1764164805148,0.6274696,87140.0,87125.0,0.03391]
["bitfinex","BTCUSD",1764164805344,2.3618696,87140.0,87139.0,0.02572]
["bitfinex","BTCUSD",1764164805595,0.323,87147.0,87139.0,0.02572]
["bitfinex","BTCUSD",1764164805799,1.7344,87144.0,87132.0,0.04955]
["bitfinex","BTCUSD",1764164806006,1.7344,87141.0,87134.0,0.02572]
["bitfinex","BTCUSD",1764164806167,0.323,87138.0,87134.0,0.02572]
["bitfinex","BTCUSD",1764164806369,0.323,87136.0,87134.0,0.02572]
["bitfinex","BTCUSD",1764164806585,1.7344,87141.0,87134.0,0.02572]
["bitfinex","BTCUSD",1764164806803,0.323,87137.0,87134.0,0.02572]
["bitfinex","BTCUSD",1764164807151,0.34608,87135.0,87121.0,0.02583614]
["bitfinex","BTCUSD",1764164807353,0.323,87130.0,87121.0,0.02583614]
["bitfinex","BTCUSD",1764164807872,0.33447736,87128.0,87121.0,0.02583614]
["bitfinex","BTCUSD",1764164808072,0.05,87127.0,87121.0,0.02583614]
["bitfinex","BTCUSD",1764164808298,0.06097,87127.0,87121.0,0.02583614]
["bitfinex","BTCUSD",1764164808494,0.05,87125.0,87121.0,0.02583614]
["bitfinex","BTCUSD",1764164808712,0.02244749,87127.0,87121.0,0.02583614]
["bitfinex","BTCUSD",1764164809032,0.02244749,87127.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164809033,0.07308,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164809596,0.02308,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164809797,0.07308,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164810429,0.62564314,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164810592,0.34608,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164810792,0.64716379,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164811263,0.41760065,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164812016,0.36760065,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164812216,0.59716379,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164812656,2.40464379,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164814793,2.5198651,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164814994,2.41540439,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164816123,2.40464379,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164817785,2.10200065,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164818025,2.15200065,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164818647,2.10200065,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164818853,2.331546,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164819067,2.15198286,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164819913,2.10198286,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164820121,2.15198286,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164820377,2.10198286,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164820590,2.12890286,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164820803,2.07890286,87122.0,87121.0,0.00011614]
["bitfinex","BTCUSD",1764164821038,0.02150286,87122.0,87121.0,0.05974614]
["bitfinex","BTCUSD",1764164821244,0.02150286,87122.0,87121.0,0.10929614]
["bitfinex","BTCUSD",1764164821395,0.02150286,87122.0,87121.0,0.33886191]
["bitfinex","BTCUSD",1764164822014,0.02150286,87122.0,87121.0,0.10929614]
["bitfinex","BTCUSD",1764164822186,0.02150286,87122.0,87121.0,0.33886191]
["bitfinex","BTCUSD",1764164822380,0.02150286,87122.0,87121.0,0.10929614]
["bitfinex","BTCUSD",1764164823472,0.02150286,87122.0,87121.0,0.11029614]
["bitfinex","BTCUSD",1764164825587,0.02150286,87122.0,87121.0,0.33986191]
["bitfinex","BTCUSD",1764164826012,0.02150286,87122.0,87121.0,0.11029614]
["bitfinex","BTCUSD",1764164827106,0.02150286,87122.0,87121.0,0.10845614]
["bitfinex","BTCUSD",1764164828362,0.02150286,87122.0,87121.0,0.33702191]
["bitfinex","BTCUSD",1764164828574,0.02150286,87122.0,87121.0,0.33802191]
["bitfinex","BTCUSD",1764164829360,0.02150286,87122.0,87121.0,0.10845614]
["bitfinex","BTCUSD",1764164829813,0.02150286,87122.0,87121.0,0.33802191]
["bitfinex","BTCUSD",1764164830219,0.02150286,87122.0,87121.0,0.10845614]
["bitfinex","BTCUSD",1764164830715,0.02150286,87122.0,87121.0,0.06074614]
["bitfinex","BTCUSD",1764164831414,0.02150286,87122.0,87121.0,0.11037614]
["bitfinex","BTCUSD",1764164833015,0.02150286,87122.0,87121.0,0.33994191]
["bitfinex","BTCUSD",1764164833214,0.02150286,87122.0,87121.0,0.34094191]
["bitfinex","BTCUSD",1764164834212,0.02150286,87122.0,87121.0,0.11137614]
["bitfinex","BTCUSD",1764164834416,0.02150286,87122.0,87121.0,0.34094191]
["bitfinex","BTCUSD",1764164834625,0.02150286,87122.0,87121.0,0.11137614]
["bitfinex","BTCUSD",1764164835363,0.02150286,87122.0,87121.0,0.44462078]
["bitfinex","BTCUSD",1764164835991,0.02150286,87122.0,87121.0,0.49462078]
["bitfinex","BTCUSD",1764164836193,0.02150286,87122.0,87121.0,0.44462078]
["bitfinex","BTCUSD",1764164837861,0.02150286,87122.0,87121.0,0.21505501]
["bitfinex","BTCUSD",1764164839164,0.02150286,87122.0,87121.0,0.44462078]
["bitfinex","BTCUSD",1764164839382,0.02150286,87122.0,87121.0,0.21505501]
["bitfinex","BTCUSD",1764164839898,0.02150286,87122.0,87121.0,0.44462078]
["bitfinex","BTCUSD",1764164844217,0.02150286,87122.0,87121.0,0.11137614]
["bitfinex","BTCUSD",1764164844977,0.02150286,87122.0,87121.0,0.34094191]
["bitfinex","BTCUSD",1764164847316,0.02150286,87122.0,87121.0,0.11137614]
["bitfinex","BTCUSD",1764164848044,0.02150286,87122.0,87121.0,0.11043614]
["bitfinex","BTCUSD",1764164848692,0.02150286,87122.0,87121.0,0.001]
["bitfinex","BTCUSD",1764164848876,0.02150286,87122.0,87121.0,0.08544]
["bitfinex","BTCUSD",1764164849669,0.02150286,87122.0,87121.0,0.08444]
["bitfinex","BTCUSD",1764164849978,0.02150286,87122.0,87121.0,0.31400577]
["bitfinex","BTCUSD",1764164850480,0.02150286,87122.0,87121.0,0.08444]
["bitfinex","BTCUSD",1764164851080,0.02150286,87122.0,87121.0,0.31400577]
["bitfinex","BTCUSD",1764164851314,0.02150286,87122.0,87121.0,0.08544]
["bitfinex","BTCUSD",1764164858259,0.02150286,87122.0,87121.0,0.03481]
["bitfinex","BTCUSD",1764164858457,0.02150286,87122.0,87121.0,0.08027]
["bitfinex","BTCUSD",1764164859145,0.02150286,87122.0,87115.0,0.0248]
["bitfinex","BTCUSD",1764164859342,0.3344771,87130.0,87115.0,0.02487611]
["bitfinex","BTCUSD",1764164859343,0.02150286,87121.0,87115.0,0.02487611]
["bitfinex","BTCUSD",1764164859546,0.02150286,87120.0,87115.0,0.02487611]
["bitfinex","BTCUSD",1764164859766,0.02150286,87119.0,87115.0,0.02487611]
["bitfinex","BTCUSD",1764164859984,0.02150286,87118.0,87115.0,0.02487611]
["bitfinex","BTCUSD",1764164860279,0.02150286,87117.0,87115.0,0.07033611]
["bitfinex","BTCUSD",1764164860512,0.02150286,87116.0,87115.0,0.02487611]
["bitfinex","BTCUSD",1764164860840,0.02150286,87116.0,87115.0,0.28430769]
["bitfinex","BTCUSD",1764164861043,0.02150286,87116.0,87115.0,0.10018611]
["bitfinex","BTCUSD",1764164861786,0.02150286,87116.0,87115.0,0.10118611]
["bitfinex","BTCUSD",1764164862220,0.02150286,87116.0,87115.0,0.10018611]
["bitfinex","BTCUSD",1764164862596,0.02150286,87116.0,87115.0,0.05572611]
["bitfinex","BTCUSD",1764164863003,0.02150286,87116.0,87115.0,0.00107611]
["bitfinex","BTCUSD",1764164864035,0.07150286,87116.0,87115.0,0.00107611]
["bitfinex","BTCUSD",1764164864234,0.02150286,87116.0,87115.0,0.00107611]
["bitfinex","BTCUSD",1764164866015,0.07150286,87116.0,87115.0,0.00107611]
["bitfinex","BTCUSD",1764164866214,2.09357286,87116.0,87115.0,0.00107611]
["bitfinex","BTCUSD",1764164866425,2.14357286,87116.0,87115.0,0.00107611]
["bitfinex","BTCUSD",1764164867173,2.37315181,87116.0,87115.0,0.00107611]
["bitfinex","BTCUSD",1764164867339,2.38782181,87116.0,87115.0,0.00107611]
["bitfinex","BTCUSD",1764164867541,2.38782181,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164868121,2.38783096,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164868325,2.43586414,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164868523,2.14358201,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164869642,2.07891201,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164870026,0.02151201,87116.0,87115.0,0.07538611]
["bitfinex","BTCUSD",1764164874297,1.7344,87122.0,87115.0,0.07538611]
["bitfinex","BTCUSD",1764164875322,1.7344,87124.0,87115.0,0.07538611]
["bitfinex","BTCUSD",1764164875517,1.7344,87124.0,87116.0,0.04546]
["bitfinex","BTCUSD",1764164875699,1.7344,87125.0,87123.0,0.02305]
["bitfinex","BTCUSD",1764164876582,1.7844,87123.0,87117.0,0.02305]
["bitfinex","BTCUSD",1764164876783,0.323,87119.0,87117.0,0.02305]
["bitfinex","BTCUSD",1764164877941,0.323,87121.0,87117.0,0.02305]
["bitfinex","BTCUSD",1764164878149,0.323,87119.0,87117.0,0.02305]
["bitfinex","BTCUSD",1764164879440,0.323,87121.0,87117.0,0.02305]
["bitfinex","BTCUSD",1764164879636,0.323,87119.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164879837,2.0574,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164880137,0.323,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164880338,2.07207,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164881117,2.12207,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164881283,2.07207,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164881483,2.0574,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164881933,2.0574,87116.0,87115.0,0.02992611]
["bitfinex","BTCUSD",1764164882105,2.0574,87116.0,87115.0,0.07538611]
["bitfinex","BTCUSD",1764164882307,2.0574,87116.0,87115.0,0.02992611]
["bitfinex","BTCUSD",1764164882709,2.0574,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164882910,2.28697895,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164883111,2.35164895,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164883347,2.36631895,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164883744,2.37092171,87116.0,87115.0,7.611e-05]
["bitfinex","BTCUSD",1764164883948,2.37092171,87116.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764164883949,0.55261848,87101.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764164884150,2.50497254,87101.0,87076.0,0.02305]
["bitfinex","BTCUSD",1764164884358,2.51957254,87101.0,87076.0,0.02305]
["bitfinex","BTCUSD",1764164884561,2.54261464,87101.0,87100.0,0.00077748]
["bitfinex","BTCUSD",1764164885130,2.53186219,87101.0,87100.0,0.00077748]
["bitfinex","BTCUSD",1764164885708,2.50049735,87101.0,87100.0,0.00077748]
["bitfinex","BTCUSD",1764164886294,0.22960644,87107.0,87100.0,0.00077748]
["bitfinex","BTCUSD",1764164886295,0.03099243,87122.0,87100.0,0.03139748]
["bitfinex","BTCUSD",1764164886502,0.05696631,87121.0,87112.0,0.38452299]
["bitfinex","BTCUSD",1764164886755,0.05696631,87121.0,87111.0,0.0614796]
["bitfinex","BTCUSD",1764164886756,0.53532311,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764164887236,0.0219,87139.0,87127.0,0.22954754]
["bitfinex","BTCUSD",1764164887240,0.556209,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764164887500,0.0219,87149.0,87110.0,0.53532311]
["bitfinex","BTCUSD",1764164887501,0.0666,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764164887730,0.556209,87148.0,87144.0,0.22950353]
["bitfinex","BTCUSD",1764164887941,0.556209,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764164887942,0.556209,87153.0,87143.0,0.2295071]
["bitfinex","BTCUSD",1764164888362,0.323,87152.0,87141.0,0.22951278]
["bitfinex","BTCUSD",1764164888675,0.556209,87153.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764164888876,0.323,87152.0,87137.0,0.22952196]
["bitfinex","BTCUSD",1764164889421,0.323,87152.0,87139.0,0.22951677]
["bitfinex","BTCUSD",1764164889701,0.323,87152.0,87138.0,0.22951978]
["bitfinex","BTCUSD",1764164889903,0.04467,87151.0,87137.0,0.2295228]
["bitfinex","BTCUSD",1764164890110,0.323,87149.0,87130.0,0.06252299]
["bitfinex","BTCUSD",1764164890310,0.04467,87151.0,87130.0,0.06252299]
["bitfinex","BTCUSD",1764164890311,0.323,87147.0,87140.0,0.22951493]
["bitfinex","BTCUSD",1764164890546,0.323,87147.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764164890547,0.323,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764164890950,0.323,87147.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764164891125,0.323,87147.0,87141.0,0.22951172]
["bitfinex","BTCUSD",1764164891327,0.04467,87158.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764164891564,0.323,87150.0,87139.0,0.22951661]
["bitfinex","BTCUSD",1764164891770,0.06657,87154.0,87140.0,0.22951519]
["bitfinex","BTCUSD",1764164891978,0.323,87152.0,87142.0,0.22950988]
["bitfinex","BTCUSD",1764164892170,0.323,87148.0,87140.0,0.22951519]
["bitfinex","BTCUSD",1764164892573,0.323,87148.0,87141.0,0.22951307]
["bitfinex","BTCUSD",1764164893337,0.323,87152.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764164893506,0.556209,87149.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764164893706,0.323,87148.0,87139.0,0.22951807]
["bitfinex","BTCUSD",1764164894003,0.323,87148.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764164894004,0.323,87148.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764164894308,0.323,87148.0,87140.0,0.22951522]
["bitfinex","BTCUSD",1764164894512,0.323,87148.0,87130.0,0.5978461]
["bitfinex","BTCUSD",1764164894710,0.03189,87139.0,87124.0,0.22955787]
["bitfinex","BTCUSD",1764164894938,0.03189,87139.0,87125.0,0.10367887]
["bitfinex","BTCUSD",1764164895258,0.03189,87139.0,87127.0,0.22954853]
["bitfinex","BTCUSD",1764164895462,0.03189,87139.0,87130.0,0.22954022]
["bitfinex","BTCUSD",1764164895668,0.03189,87139.0,87134.0,0.22953115]
["bitfinex","BTCUSD",1764164895880,0.03189,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764164896084,0.03189,87139.0,87131.0,0.22953735]
["bitfinex","BTCUSD",1764164896286,0.03189,87139.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1764164896287,0.03189,87139.0,87128.0,0.22954617]
["bitfinex","BTCUSD",1764164896503,0.07656,87139.0,87128.0,0.22954678]
["bitfinex","BTCUSD",1764164896711,0.07656,87139.0,87130.0,0.22954155]
["bitfinex","BTCUSD",1764164897156,0.07656,87139.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1764164897357,0.07656,87139.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1764164897875,0.07656,87139.0,87127.0,0.22954939]
["bitfinex","BTCUSD",1764164898024,0.07656,87139.0,87125.0,0.11515663]
["bitfinex","BTCUSD",1764164898220,0.02141427,87138.0,87129.0,0.22954414]
["bitfinex","BTCUSD",1764164898439,0.02141427,87137.0,87129.0,0.22954414]
["bitfinex","BTCUSD",1764164898645,0.02141427,87136.0,87129.0,0.22954414]
["bitfinex","BTCUSD",1764164898870,0.02141427,87135.0,87129.0,0.22954414]
["bitfinex","BTCUSD",1764164899021,0.02141427,87134.0,87129.0,0.22954414]
["bitfinex","BTCUSD",1764164899248,0.02141427,87133.0,87126.0,0.2295522]
["bitfinex","BTCUSD",1764164899454,0.02141448,87132.0,87128.0,0.22954686]
["bitfinex","BTCUSD",1764164899678,0.02141448,87131.0,87128.0,0.22954686]
["bitfinex","BTCUSD",1764164899892,0.02141448,87130.0,87128.0,0.22954686]
["bitfinex","BTCUSD",1764164900088,0.02211,87138.0,87128.0,0.22954686]
["bitfinex","BTCUSD",1764164900293,0.02141558,87137.0,87128.0,0.22954686]
["bitfinex","BTCUSD",1764164900475,0.02141558,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764164900671,0.02141558,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764164900942,0.02141558,87134.0,87133.0,0.22953357]
["bitfinex","BTCUSD",1764164901112,0.02141558,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764164901310,0.02141558,87133.0,87132.0,0.22953619]
["bitfinex","BTCUSD",1764164902414,0.02141558,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1764164903984,0.05330558,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1764164904146,0.05330558,87133.0,87132.0,0.00111603]
["bitfinex","BTCUSD",1764164904548,0.02141558,87133.0,87132.0,0.00111603]
["bitfinex","BTCUSD",1764164904997,0.02140994,87133.0,87132.0,0.00111603]
["bitfinex","BTCUSD",1764164905198,0.05329994,87133.0,87132.0,0.00111603]
["bitfinex","BTCUSD",1764164905332,0.09796994,87133.0,87132.0,0.00111603]
["bitfinex","BTCUSD",1764164905536,0.97717894,87133.0,87132.0,0.00111603]
["bitfinex","BTCUSD",1764164906333,0.97512894,87133.0,87132.0,0.00011603]
["bitfinex","BTCUSD",1764164907495,0.34235994,87133.0,87132.0,0.00041503]
["bitfinex","BTCUSD",1764164907873,0.01935994,87133.0,87132.0,0.00041503]
["bitfinex","BTCUSD",1764164908075,0.01935994,87133.0,87132.0,0.22995182]
["bitfinex","BTCUSD",1764164908286,0.01935994,87133.0,87132.0,0.00041503]
["bitfinex","BTCUSD",1764164910452,0.01935994,87133.0,87132.0,0.00011603]
["bitfinex","BTCUSD",1764164911477,0.01935994,87133.0,87132.0,0.00111603]
["bitfinex","BTCUSD",1764164914764,0.01935994,87133.0,87132.0,0.23065282]
["bitfinex","BTCUSD",1764164914982,0.01935994,87133.0,87132.0,0.00111603]
["bitfinex","BTCUSD",1764164918175,0.01935994,87133.0,87132.0,0.23065282]
["bitfinex","BTCUSD",1764164919586,0.02035994,87133.0,87132.0,0.23065282]
["bitfinex","BTCUSD",1764164922723,0.02035994,87133.0,87132.0,0.00111603]
["bitfinex","BTCUSD",1764164924150,0.02035994,87133.0,87131.0,0.22953892]
["bitfinex","BTCUSD",1764164924351,0.01935994,87132.0,87130.0,0.2288247]
["bitfinex","BTCUSD",1764164924561,0.00109332,87133.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1764164924720,0.02153675,87132.0,87129.0,0.22954397]
["bitfinex","BTCUSD",1764164924943,0.01972846,87131.0,87130.0,0.2295405]
["bitfinex","BTCUSD",1764164926377,0.02072846,87131.0,87130.0,0.2295405]
["bitfinex","BTCUSD",1764164927017,0.02072846,87131.0,87130.0,0.2305405]
["bitfinex","BTCUSD",1764164927441,0.02072846,87131.0,87130.0,0.23054206]
["bitfinex","BTCUSD",1764164929405,0.02072846,87131.0,87130.0,0.001]
["bitfinex","BTCUSD",1764164929605,0.556209,87139.0,87130.0,0.001]
["bitfinex","BTCUSD",1764164929832,0.556209,87139.0,87130.0,0.00111619]
["bitfinex","BTCUSD",1764164930132,0.556209,87139.0,87132.0,0.22953486]
["bitfinex","BTCUSD",1764164931272,0.556209,87139.0,87133.0,0.22953319]
["bitfinex","BTCUSD",1764164931632,0.556209,87139.0,87132.0,0.22953486]
["bitfinex","BTCUSD",1764164931841,0.001,87139.0,87133.0,0.22953336]
["bitfinex","BTCUSD",1764164932072,0.556209,87139.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1764164932257,0.556209,87141.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1764164932534,0.556209,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764164932535,0.001,87139.0,87138.0,0.29204172]
["bitfinex","BTCUSD",1764164932699,0.00051,87139.0,87138.0,0.66504172]
["bitfinex","BTCUSD",1764164932872,0.00051,87139.0,87138.0,0.71495454]
["bitfinex","BTCUSD",1764164933075,0.01300279,87174.0,87161.0,0.22946008]
["bitfinex","BTCUSD",1764164933262,0.02566,87177.0,87163.0,0.10367887]
["bitfinex","BTCUSD",1764164933455,0.556209,87176.0,87163.0,0.3331339]
["bitfinex","BTCUSD",1764164933640,0.556209,87176.0,87163.0,0.10367887]
["bitfinex","BTCUSD",1764164933875,0.556209,87176.0,87164.0,0.22945077]
["bitfinex","BTCUSD",1764164934262,0.556209,87176.0,87164.0,0.00011619]
["bitfinex","BTCUSD",1764164934481,0.617939,87165.0,87164.0,0.00011619]
["bitfinex","BTCUSD",1764164934883,0.669939,87165.0,87164.0,0.00011619]
["bitfinex","BTCUSD",1764164935088,0.617939,87165.0,87164.0,0.00011619]
["bitfinex","BTCUSD",1764164935367,0.669939,87165.0,87164.0,0.00011619]
["bitfinex","BTCUSD",1764164935527,0.669939,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164935724,0.669939,87165.0,87164.0,0.00011619]
["bitfinex","BTCUSD",1764164936110,0.670939,87165.0,87164.0,0.00611619]
["bitfinex","BTCUSD",1764164936315,0.90038889,87165.0,87164.0,0.00611619]
["bitfinex","BTCUSD",1764164936514,0.95038889,87165.0,87164.0,0.00611619]
["bitfinex","BTCUSD",1764164938011,0.720939,87165.0,87164.0,0.00611619]
["bitfinex","BTCUSD",1764164939447,1.27338889,87165.0,87164.0,0.00611619]
["bitfinex","BTCUSD",1764164939830,1.28412575,87165.0,87164.0,0.00611619]
["bitfinex","BTCUSD",1764164940786,1.28512575,87165.0,87164.0,0.00611619]
["bitfinex","BTCUSD",1764164940999,1.28412575,87165.0,87164.0,0.00011619]
["bitfinex","BTCUSD",1764164941207,1.27338889,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164941386,1.28412597,87165.0,87164.0,0.00011619]
["bitfinex","BTCUSD",1764164941638,1.01541317,87165.0,87164.0,0.00011619]
["bitfinex","BTCUSD",1764164941843,1.06541317,87165.0,87164.0,0.00211619]
["bitfinex","BTCUSD",1764164942073,1.29486306,87165.0,87164.0,0.00011619]
["bitfinex","BTCUSD",1764164942242,1.29386306,87165.0,87164.0,0.00011619]
["bitfinex","BTCUSD",1764164942420,1.29486306,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164942946,1.29386306,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164945903,1.31186623,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164946104,1.29386306,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164948215,1.30460449,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164949103,1.32260801,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164951472,1.37186099,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164952842,1.32260801,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164953046,1.32360801,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164953356,1.32360801,87165.0,87164.0,0.00011619]
["bitfinex","BTCUSD",1764164953694,1.32360801,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164954730,1.03341669,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164954999,1.08342842,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164955545,1.03242842,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164955877,0.98042842,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164956063,0.0214859,87165.0,87164.0,0.00311619]
["bitfinex","BTCUSD",1764164956271,0.0214859,87165.0,87164.0,0.00011619]
["bitfinex","BTCUSD",1764164956494,0.0224859,87165.0,87164.0,0.00511619]
["bitfinex","BTCUSD",1764164956699,0.0576159,87165.0,87164.0,0.00511619]
["bitfinex","BTCUSD",1764164956896,0.1089859,87165.0,87164.0,0.00511619]
["bitfinex","BTCUSD",1764164957112,0.4319859,87165.0,87164.0,0.00511619]
["bitfinex","BTCUSD",1764164957675,0.4819859,87165.0,87164.0,0.00511619]
["bitfinex","BTCUSD",1764164958024,0.4319859,87165.0,87164.0,0.00511619]
["bitfinex","BTCUSD",1764164958223,0.9881949,87165.0,87164.0,0.00511619]
["bitfinex","BTCUSD",1764164958546,1.26764479,87165.0,87164.0,0.00511619]
["bitfinex","BTCUSD",1764164960535,1.26764479,87165.0,87164.0,0.00261619]
["bitfinex","BTCUSD",1764164960736,1.37132366,87165.0,87164.0,0.00261619]
["bitfinex","BTCUSD",1764164964717,0.9881949,87165.0,87164.0,0.00261619]
["bitfinex","BTCUSD",1764164965067,0.6138249,87165.0,87164.0,0.00261619]
["bitfinex","BTCUSD",1764164965615,0.0224859,87165.0,87164.0,0.00261619]
["bitfinex","BTCUSD",1764164967931,0.0224859,87165.0,87164.0,0.23206871]
["bitfinex","BTCUSD",1764164968143,0.0224859,87165.0,87164.0,0.00261619]
["bitfinex","BTCUSD",1764164968976,0.0214859,87165.0,87162.0,0.22945676]
["bitfinex","BTCUSD",1764164969129,0.0214859,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764164969537,0.0214859,87164.0,87162.0,0.22957298]
["bitfinex","BTCUSD",1764164969749,0.02149231,87163.0,87162.0,0.00011622]
["bitfinex","BTCUSD",1764164969954,0.05662231,87163.0,87162.0,0.00011622]
["bitfinex","BTCUSD",1764164970159,0.10799231,87163.0,87162.0,0.00011622]
["bitfinex","BTCUSD",1764164970818,0.10799231,87163.0,87162.0,0.00111622]
["bitfinex","BTCUSD",1764164971048,0.05662231,87163.0,87162.0,0.00111622]
["bitfinex","BTCUSD",1764164971286,0.10799231,87163.0,87162.0,0.00011622]
["bitfinex","BTCUSD",1764164971750,1.26665646,87163.0,87162.0,0.00511622]
["bitfinex","BTCUSD",1764164971970,0.78569311,87152.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764164972251,0.89554725,87141.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164972453,0.02588,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164972670,0.04737231,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164973120,0.02149231,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164974020,0.02149231,87132.0,87131.0,0.05011624]
["bitfinex","BTCUSD",1764164974466,0.02149231,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764164974690,0.02149231,87132.0,87131.0,0.00411624]
["bitfinex","BTCUSD",1764164974925,0.02149231,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164975174,0.02149231,87132.0,87131.0,0.00411624]
["bitfinex","BTCUSD",1764164975445,0.02149231,87132.0,87131.0,0.00511624]
["bitfinex","BTCUSD",1764164978082,0.02149231,87132.0,87131.0,0.00411624]
["bitfinex","BTCUSD",1764164978522,0.02149231,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764164978775,0.02149231,87132.0,87131.0,0.00311624]
["bitfinex","BTCUSD",1764164980792,0.02149231,87132.0,87131.0,0.23265566]
["bitfinex","BTCUSD",1764164980959,0.02148474,87132.0,87131.0,0.23265566]
["bitfinex","BTCUSD",1764164982391,0.02148474,87132.0,87131.0,0.28265566]
["bitfinex","BTCUSD",1764164982579,0.02148474,87132.0,87131.0,0.34517865]
["bitfinex","BTCUSD",1764164983841,0.02148474,87132.0,87131.0,0.29217865]
["bitfinex","BTCUSD",1764164983995,0.02148474,87132.0,87131.0,0.34217865]
["bitfinex","BTCUSD",1764164984196,0.02148474,87132.0,87131.0,0.34617865]
["bitfinex","BTCUSD",1764164986980,0.02148474,87132.0,87131.0,0.11663923]
["bitfinex","BTCUSD",1764164987276,0.02148474,87132.0,87131.0,0.34617865]
["bitfinex","BTCUSD",1764164987418,0.02395,87149.0,87136.0,0.24100011]
["bitfinex","BTCUSD",1764164987625,0.02148303,87148.0,87142.0,0.10367887]
["bitfinex","BTCUSD",1764164987820,0.02148303,87147.0,87142.0,0.10367887]
["bitfinex","BTCUSD",1764164988087,0.02148303,87146.0,87142.0,0.10367887]
["bitfinex","BTCUSD",1764164988245,0.02148303,87145.0,87142.0,0.10367887]
["bitfinex","BTCUSD",1764164988444,0.02148303,87144.0,87142.0,0.10367887]
["bitfinex","BTCUSD",1764164988646,0.02148303,87143.0,87142.0,0.10467887]
["bitfinex","BTCUSD",1764164989028,0.02148303,87143.0,87142.0,0.10367887]
["bitfinex","BTCUSD",1764164990302,0.02148303,87143.0,87142.0,0.10467887]
["bitfinex","BTCUSD",1764164990515,0.02148303,87143.0,87142.0,0.10367887]
["bitfinex","BTCUSD",1764164991031,0.02148303,87143.0,87142.0,0.10467887]
["bitfinex","BTCUSD",1764164991983,0.05506303,87143.0,87142.0,0.001]
["bitfinex","BTCUSD",1764164992186,0.10204303,87143.0,87142.0,0.001]
["bitfinex","BTCUSD",1764164992572,0.15204303,87143.0,87142.0,0.001]
["bitfinex","BTCUSD",1764164993184,0.70825203,87143.0,87142.0,0.001]
["bitfinex","BTCUSD",1764164993687,0.606209,87142.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164993893,0.91703028,87141.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164994252,0.02148303,87140.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164994455,0.02148303,87139.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164994595,0.02148303,87138.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164994809,0.02148474,87137.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164995016,0.02148474,87136.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764164995220,0.02148474,87136.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164995221,0.02148474,87135.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164995434,0.02148474,87134.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164995668,0.02148474,87133.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164995885,0.02148474,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164996534,0.02148474,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764164996740,0.02148474,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764164997201,0.02148474,87132.0,87131.0,0.00211624]
["bitfinex","BTCUSD",1764164997780,0.02148474,87132.0,87131.0,0.00311624]
["bitfinex","BTCUSD",1764164998924,0.02148474,87132.0,87131.0,0.23265566]
["bitfinex","BTCUSD",1764164999425,0.02148474,87132.0,87131.0,0.28265566]
["bitfinex","BTCUSD",1764164999804,0.02395,87154.0,87141.0,0.24098741]
["bitfinex","BTCUSD",1764165000007,0.02395,87154.0,87141.0,0.22951176]
["bitfinex","BTCUSD",1764165000407,0.53461101,87160.0,87144.0,0.05]
["bitfinex","BTCUSD",1764165000572,0.53461101,87160.0,87146.0,0.22949929]
["bitfinex","BTCUSD",1764165000774,2.0,87159.0,87145.0,0.24097542]
["bitfinex","BTCUSD",1764165000981,2.0,87159.0,87144.0,0.05]
["bitfinex","BTCUSD",1764165001618,2.0,87159.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764165001819,2.0,87159.0,87141.0,0.10367887]
["bitfinex","BTCUSD",1764165001820,0.53461101,87153.0,87141.0,0.10367887]
["bitfinex","BTCUSD",1764165002236,0.53461101,87153.0,87141.0,0.33319174]
["bitfinex","BTCUSD",1764165002444,0.53461101,87153.0,87141.0,0.34466739]
["bitfinex","BTCUSD",1764165002688,0.53461101,87153.0,87142.0,0.24098552]
["bitfinex","BTCUSD",1764165002887,0.53461101,87153.0,87144.0,0.22950426]
["bitfinex","BTCUSD",1764165003180,0.02395,87162.0,87142.0,0.24098552]
["bitfinex","BTCUSD",1764165003181,2.0,87158.0,87142.0,0.24098552]
["bitfinex","BTCUSD",1764165003322,2.0,87158.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764165003518,0.53461101,87152.0,87145.0,0.24097754]
["bitfinex","BTCUSD",1764165003765,0.323,87157.0,87147.0,0.24097158]
["bitfinex","BTCUSD",1764165004023,0.323,87157.0,87146.0,0.24097368]
["bitfinex","BTCUSD",1764165004224,0.323,87157.0,87144.0,0.001]
["bitfinex","BTCUSD",1764165004574,0.323,87157.0,87140.0,0.29099113]
["bitfinex","BTCUSD",1764165004877,0.53461101,87151.0,87140.0,0.29099113]
["bitfinex","BTCUSD",1764165005251,0.53461101,87151.0,87143.0,0.22950655]
["bitfinex","BTCUSD",1764165005437,0.53461101,87151.0,87141.0,0.10367887]
["bitfinex","BTCUSD",1764165005638,0.53461101,87151.0,87145.0,0.001]
["bitfinex","BTCUSD",1764165005933,0.53461101,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764165006138,0.53461101,87151.0,87141.0,0.33319062]
["bitfinex","BTCUSD",1764165006358,0.53461101,87151.0,87143.0,0.001]
["bitfinex","BTCUSD",1764165006559,0.53461101,87151.0,87141.0,0.34466711]
["bitfinex","BTCUSD",1764165006824,0.53461101,87151.0,87145.0,0.01247512]
["bitfinex","BTCUSD",1764165007048,0.53461101,87151.0,87145.0,0.2419774]
["bitfinex","BTCUSD",1764165007216,0.53461101,87151.0,87143.0,0.22950721]
["bitfinex","BTCUSD",1764165007422,0.53461101,87151.0,87144.0,0.24098024]
["bitfinex","BTCUSD",1764165007914,0.53461101,87151.0,87144.0,0.22950499]
["bitfinex","BTCUSD",1764165008125,0.53461101,87151.0,87143.0,0.24198264]
["bitfinex","BTCUSD",1764165008355,0.53461101,87151.0,87144.0,0.22950459]
["bitfinex","BTCUSD",1764165008567,0.323,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764165008691,0.323,87157.0,87148.0,0.22949252]
["bitfinex","BTCUSD",1764165008936,0.323,87159.0,87148.0,0.06147473]
["bitfinex","BTCUSD",1764165009115,0.323,87159.0,87133.0,0.3442995]
["bitfinex","BTCUSD",1764165009116,0.03312,87149.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764165009350,0.03312,87132.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764165009708,0.03312,87132.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764165009924,0.03312,87132.0,87113.0,0.10367887]
["bitfinex","BTCUSD",1764165009925,0.03312,87132.0,87113.0,0.11515821]
["bitfinex","BTCUSD",1764165010140,0.03312,87132.0,87113.0,0.10367887]
["bitfinex","BTCUSD",1764165010141,2.63060679,87132.0,87113.0,0.10367887]
["bitfinex","BTCUSD",1764165010338,2.68060679,87132.0,87113.0,0.10367887]
["bitfinex","BTCUSD",1764165010671,2.45107,87132.0,87113.0,0.10367887]
["bitfinex","BTCUSD",1764165010873,2.45107,87132.0,87113.0,0.11515821]
["bitfinex","BTCUSD",1764165011078,2.40107,87132.0,87113.0,0.10367887]
["bitfinex","BTCUSD",1764165011284,2.68060679,87132.0,87113.0,0.10367887]
["bitfinex","BTCUSD",1764165011480,2.63060679,87132.0,87113.0,0.10367887]
["bitfinex","BTCUSD",1764165011684,2.63060679,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764165011881,2.70211877,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165012113,2.65211877,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165012419,2.42358198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165012735,2.47358198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165013320,2.8006245,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165013558,2.70311877,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165014114,2.47846347,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165014350,2.51158347,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165015515,2.19892668,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165015720,0.02251198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165016627,0.02151198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165018851,0.02151198,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764165019856,0.05463198,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764165020257,0.05463198,87132.0,87131.0,0.00211624]
["bitfinex","BTCUSD",1764165020431,0.09958198,87132.0,87131.0,0.00211624]
["bitfinex","BTCUSD",1764165020642,0.05463198,87132.0,87131.0,0.00211624]
["bitfinex","BTCUSD",1764165021350,0.05463198,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764165021643,0.05463198,87132.0,87131.0,0.00211624]
["bitfinex","BTCUSD",1764165021827,0.05463198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165022009,0.05463198,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764165022948,0.09958198,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764165023389,0.05463198,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764165024105,0.09958198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165024392,0.65211877,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165024595,2.42258198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165026283,2.37763198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165026464,2.47258198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165027504,2.42258198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165027710,2.47258198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165028316,2.42258198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165028726,2.65211877,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165029224,2.70211877,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165030477,2.47258198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165030995,2.42258198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165032018,2.47258198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165032217,2.42258198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165032421,2.37763198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165032646,2.34451198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165033866,0.34451198,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165036567,0.34451198,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764165037081,0.33303488,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764165042935,0.41122488,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764165043134,0.46122488,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764165043290,0.41122488,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764165043725,0.46122488,87132.0,87131.0,0.00111624]
["bitfinex","BTCUSD",1764165043929,0.46122488,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165044720,0.64076167,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165044926,0.41122488,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165045309,0.46122488,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165045508,0.41122488,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165046000,0.33303488,87132.0,87131.0,0.00011624]
["bitfinex","BTCUSD",1764165047906,0.33303488,87132.0,87131.0,0.10379511]
["bitfinex","BTCUSD",1764165048491,0.03099243,87165.0,87131.0,0.1663181]
["bitfinex","BTCUSD",1764165048693,0.03099243,87180.0,87172.0,0.22943093]
["bitfinex","BTCUSD",1764165048920,0.00287066,87188.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1764165049144,0.00287066,87188.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764165049347,0.53387958,87181.0,87172.0,0.06252299]
["bitfinex","BTCUSD",1764165049554,0.00287066,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764165049772,0.00287066,87188.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764165049974,0.00287066,87188.0,87186.0,0.22939325]
["bitfinex","BTCUSD",1764165050177,0.00387066,87188.0,87187.0,0.11252299]
["bitfinex","BTCUSD",1764165050529,0.00287066,87188.0,87187.0,0.11252299]
["bitfinex","BTCUSD",1764165051488,0.00287066,87188.0,87187.0,0.06252299]
["bitfinex","BTCUSD",1764165052135,0.00287066,87188.0,87187.0,0.06552299]
["bitfinex","BTCUSD",1764165052337,0.00287066,87188.0,87187.0,0.003]
["bitfinex","BTCUSD",1764165052498,0.03416066,87188.0,87187.0,0.003]
["bitfinex","BTCUSD",1764165053094,0.00287066,87188.0,87187.0,0.003]
["bitfinex","BTCUSD",1764165053496,0.00287066,87188.0,87187.0,0.001]
["bitfinex","BTCUSD",1764165053718,0.08106066,87188.0,87178.0,0.00011624]
["bitfinex","BTCUSD",1764165053932,0.61494024,87188.0,87178.0,0.00011624]
["bitfinex","BTCUSD",1764165054107,0.56804024,87188.0,87178.0,0.00011624]
["bitfinex","BTCUSD",1764165054335,0.323,87187.0,87178.0,0.00011624]
["bitfinex","BTCUSD",1764165055111,0.323,87187.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1764165055267,0.00287066,87188.0,87183.0,0.07399311]
["bitfinex","BTCUSD",1764165055471,0.00287066,87188.0,87183.0,0.06252299]
["bitfinex","BTCUSD",1764165055676,0.00287066,87188.0,87183.0,0.30339363]
["bitfinex","BTCUSD",1764165055870,0.00287066,87188.0,87183.0,0.29192351]
["bitfinex","BTCUSD",1764165056212,0.00287066,87188.0,87183.0,0.11252299]
["bitfinex","BTCUSD",1764165056413,0.00287066,87188.0,87185.0,0.22939465]
["bitfinex","BTCUSD",1764165056611,0.00287066,87188.0,87184.0,0.27939988]
["bitfinex","BTCUSD",1764165056997,0.00287066,87188.0,87185.0,0.22939532]
["bitfinex","BTCUSD",1764165057398,0.00287066,87188.0,87185.0,0.24086711]
["bitfinex","BTCUSD",1764165057597,0.00287066,87188.0,87187.0,0.06252299]
["bitfinex","BTCUSD",1764165057805,0.00287066,87188.0,87187.0,0.11252299]
["bitfinex","BTCUSD",1764165059020,0.00287066,87188.0,87187.0,0.11352299]
["bitfinex","BTCUSD",1764165059229,0.00287066,87188.0,87187.0,0.11452299]
["bitfinex","BTCUSD",1764165059444,0.00287066,87188.0,87187.0,0.11352299]
["bitfinex","BTCUSD",1764165059801,0.00287066,87188.0,87187.0,0.11652299]
["bitfinex","BTCUSD",1764165060748,0.00287066,87188.0,87187.0,0.11552299]
["bitfinex","BTCUSD",1764165061072,0.00287066,87188.0,87187.0,0.06652299]
["bitfinex","BTCUSD",1764165061669,0.00287066,87188.0,87187.0,0.16643581]
["bitfinex","BTCUSD",1764165062526,0.00287066,87188.0,87187.0,0.16243581]
["bitfinex","BTCUSD",1764165062739,0.00287066,87188.0,87187.0,0.16443581]
["bitfinex","BTCUSD",1764165063104,0.00287066,87188.0,87187.0,0.16843581]
["bitfinex","BTCUSD",1764165063287,0.00287066,87188.0,87187.0,0.16443581]
["bitfinex","BTCUSD",1764165063949,0.00287066,87188.0,87187.0,0.06452299]
["bitfinex","BTCUSD",1764165064203,0.00287066,87188.0,87187.0,0.11452299]
["bitfinex","BTCUSD",1764165064616,0.00287066,87188.0,87187.0,0.11252299]
["bitfinex","BTCUSD",1764165064847,0.00287066,87188.0,87187.0,0.11952299]
["bitfinex","BTCUSD",1764165065051,0.00287066,87188.0,87187.0,0.11452299]
["bitfinex","BTCUSD",1764165065250,0.00287066,87188.0,87187.0,0.11652299]
["bitfinex","BTCUSD",1764165065657,0.00287066,87188.0,87187.0,0.11452299]
["bitfinex","BTCUSD",1764165065833,0.00287066,87188.0,87187.0,0.11852299]
["bitfinex","BTCUSD",1764165066282,0.00287066,87188.0,87187.0,0.06852299]
["bitfinex","BTCUSD",1764165066486,0.00287066,87188.0,87187.0,0.11852299]
["bitfinex","BTCUSD",1764165067420,0.00287066,87188.0,87187.0,0.11652299]
["bitfinex","BTCUSD",1764165067626,0.00287066,87188.0,87187.0,0.11252299]
["bitfinex","BTCUSD",1764165067828,0.00287066,87188.0,87187.0,0.11352299]
["bitfinex","BTCUSD",1764165068024,0.00287066,87188.0,87187.0,0.11652299]
["bitfinex","BTCUSD",1764165068228,0.00287066,87188.0,87187.0,0.34191498]
["bitfinex","BTCUSD",1764165068654,0.00287066,87188.0,87187.0,0.29491498]
["bitfinex","BTCUSD",1764165068980,0.00287066,87188.0,87187.0,0.29291498]
["bitfinex","BTCUSD",1764165069182,0.00287066,87188.0,87187.0,0.29191498]
["bitfinex","BTCUSD",1764165069486,0.00287066,87188.0,87187.0,0.29491498]
["bitfinex","BTCUSD",1764165070772,0.00287066,87188.0,87187.0,0.29191498]
["bitfinex","BTCUSD",1764165070909,0.00287066,87188.0,87187.0,0.29291498]
["bitfinex","BTCUSD",1764165071112,0.00287066,87188.0,87187.0,0.29491498]
["bitfinex","BTCUSD",1764165071955,0.00287066,87188.0,87187.0,0.06552299]
["bitfinex","BTCUSD",1764165072558,0.00287066,87188.0,87187.0,0.29491498]
["bitfinex","BTCUSD",1764165073266,0.00287066,87188.0,87187.0,0.34491498]
["bitfinex","BTCUSD",1764165074371,0.00287066,87188.0,87187.0,0.11552299]
["bitfinex","BTCUSD",1764165074573,0.00287066,87188.0,87187.0,0.06552299]
["bitfinex","BTCUSD",1764165074773,0.07781066,87188.0,87187.0,0.003]
["bitfinex","BTCUSD",1764165075183,0.09917961,87188.0,87187.0,0.003]
["bitfinex","BTCUSD",1764165075381,0.09917961,87188.0,87178.0,0.10379511]
["bitfinex","BTCUSD",1764165075668,0.02136895,87187.0,87178.0,0.10379511]
["bitfinex","BTCUSD",1764165075885,0.02136895,87187.0,87179.0,0.2794127]
["bitfinex","BTCUSD",1764165076107,0.02136895,87187.0,87179.0,0.05]
["bitfinex","BTCUSD",1764165076322,0.02136895,87186.0,87179.0,0.05]
["bitfinex","BTCUSD",1764165076524,0.02136895,87185.0,87178.0,0.10379511]
["bitfinex","BTCUSD",1764165076735,0.02136895,87184.0,87178.0,0.10379511]
["bitfinex","BTCUSD",1764165076942,0.02136895,87183.0,87178.0,0.10379511]
["bitfinex","BTCUSD",1764165077145,0.02136895,87182.0,87178.0,0.10379511]
["bitfinex","BTCUSD",1764165077356,0.02136895,87181.0,87178.0,0.10379511]
["bitfinex","BTCUSD",1764165077562,0.02136895,87180.0,87178.0,0.10379511]
["bitfinex","BTCUSD",1764165077771,0.02136895,87179.0,87178.0,0.00011624]
["bitfinex","BTCUSD",1764165078393,0.02136895,87179.0,87178.0,0.33321078]
["bitfinex","BTCUSD",1764165078626,0.02136895,87179.0,87178.0,0.10379511]
["bitfinex","BTCUSD",1764165078832,0.02136895,87179.0,87178.0,0.00111624]
["bitfinex","BTCUSD",1764165079051,0.02136895,87179.0,87178.0,0.00211624]
["bitfinex","BTCUSD",1764165080238,0.05190895,87179.0,87178.0,0.00211624]
["bitfinex","BTCUSD",1764165080688,0.09630895,87179.0,87178.0,0.00211624]
["bitfinex","BTCUSD",1764165081471,0.05190895,87179.0,87178.0,0.00211624]
["bitfinex","BTCUSD",1764165081671,0.64872199,87179.0,87178.0,0.00211624]
["bitfinex","BTCUSD",1764165081824,2.43004507,87179.0,87178.0,0.00211624]
["bitfinex","BTCUSD",1764165082026,2.48004507,87179.0,87178.0,0.00211624]
["bitfinex","BTCUSD",1764165082226,2.70945811,87179.0,87178.0,0.00211624]
["bitfinex","BTCUSD",1764165082434,2.48004507,87179.0,87178.0,0.00211624]
["bitfinex","BTCUSD",1764165082735,2.43004507,87179.0,87178.0,0.00211624]
["bitfinex","BTCUSD",1764165082935,2.41930895,87179.0,87178.0,0.00211624]
["bitfinex","BTCUSD",1764165083137,2.41930895,87179.0,87178.0,0.00111624]
["bitfinex","BTCUSD",1764165083437,2.41930895,87179.0,87178.0,0.00011624]
["bitfinex","BTCUSD",1764165084635,0.05190895,87179.0,87178.0,0.00011624]
["bitfinex","BTCUSD",1764165084832,0.05190895,87179.0,87178.0,0.00111624]
["bitfinex","BTCUSD",1764165085255,0.09630895,87179.0,87178.0,0.00111624]
["bitfinex","BTCUSD",1764165085940,2.64872199,87179.0,87178.0,0.00111624]
["bitfinex","BTCUSD",1764165086152,2.46930895,87179.0,87178.0,0.00111624]
["bitfinex","BTCUSD",1764165086357,2.69872199,87179.0,87178.0,0.00111624]
["bitfinex","BTCUSD",1764165086569,2.69872199,87179.0,87178.0,0.00011624]
["bitfinex","BTCUSD",1764165086977,2.46930895,87179.0,87178.0,0.00011624]
["bitfinex","BTCUSD",1764165087387,2.69872199,87179.0,87178.0,0.00011624]
["bitfinex","BTCUSD",1764165088903,2.70943991,87179.0,87178.0,0.00011624]
["bitfinex","BTCUSD",1764165089071,0.323,87147.0,87132.0,0.08098409]
["bitfinex","BTCUSD",1764165089284,0.03054,87141.0,87132.0,0.0001163]
["bitfinex","BTCUSD",1764165089483,0.04406895,87140.0,87132.0,0.0001163]
["bitfinex","BTCUSD",1764165089684,0.02136895,87139.0,87132.0,0.0001163]
["bitfinex","BTCUSD",1764165089884,0.3457,87140.0,87132.0,0.0001163]
["bitfinex","BTCUSD",1764165089885,0.02136895,87138.0,87132.0,0.0001163]
["bitfinex","BTCUSD",1764165090055,0.02136895,87137.0,87132.0,0.0001163]
["bitfinex","BTCUSD",1764165090260,0.3457,87140.0,87133.0,0.2410104]
["bitfinex","BTCUSD",1764165090261,0.02136895,87136.0,87133.0,0.2410104]
["bitfinex","BTCUSD",1764165090471,0.02136895,87135.0,87134.0,0.22953001]
["bitfinex","BTCUSD",1764165090671,0.01362174,87148.0,87138.0,0.24099646]
["bitfinex","BTCUSD",1764165090877,0.02141353,87147.0,87139.0,0.22951657]
["bitfinex","BTCUSD",1764165091228,0.323,87149.0,87136.0,0.05]
["bitfinex","BTCUSD",1764165091229,0.02141353,87146.0,87136.0,0.05]
["bitfinex","BTCUSD",1764165091440,0.02141353,87145.0,87136.0,0.27952577]
["bitfinex","BTCUSD",1764165091645,0.02141353,87144.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764165091873,0.02141353,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764165092065,0.02141353,87142.0,87138.0,0.24099669]
["bitfinex","BTCUSD",1764165092245,0.02141353,87141.0,87139.0,0.22951799]
["bitfinex","BTCUSD",1764165092453,0.323,87149.0,87139.0,0.22951799]
["bitfinex","BTCUSD",1764165092454,0.02141353,87140.0,87139.0,0.22951799]
["bitfinex","BTCUSD",1764165092905,0.02141353,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764165093037,0.02141353,87139.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764165093241,0.02141353,87138.0,87134.0,0.06252299]
["bitfinex","BTCUSD",1764165093441,0.02141353,87137.0,87134.0,0.06252299]
["bitfinex","BTCUSD",1764165093651,0.02141353,87136.0,87132.0,0.06263929]
["bitfinex","BTCUSD",1764165093856,0.0227,87141.0,87132.0,0.06263929]
["bitfinex","BTCUSD",1764165093857,0.02141353,87135.0,87132.0,0.06263929]
["bitfinex","BTCUSD",1764165094095,0.02141353,87134.0,87132.0,0.0001163]
["bitfinex","BTCUSD",1764165094299,0.02141353,87133.0,87132.0,0.0001163]
["bitfinex","BTCUSD",1764165096160,0.02141353,87133.0,87132.0,0.0011163]
["bitfinex","BTCUSD",1764165096586,0.02141353,87133.0,87132.0,0.0021163]
["bitfinex","BTCUSD",1764165097438,0.05195353,87133.0,87132.0,0.0021163]
["bitfinex","BTCUSD",1764165098442,0.09222353,87133.0,87132.0,0.0021163]
["bitfinex","BTCUSD",1764165098641,2.64475769,87133.0,87132.0,0.0021163]
["bitfinex","BTCUSD",1764165098839,2.64475769,87133.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764165098840,0.01147723,87129.0,87107.0,0.24108195]
["bitfinex","BTCUSD",1764165099144,0.89475789,87120.0,87109.0,0.22959733]
["bitfinex","BTCUSD",1764165099346,0.04302353,87119.0,87111.0,0.24107111]
["bitfinex","BTCUSD",1764165099546,0.02141353,87118.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764165099744,0.02141353,87117.0,87114.0,0.24106263]
["bitfinex","BTCUSD",1764165099949,0.02141353,87116.0,87114.0,0.24106263]
["bitfinex","BTCUSD",1764165100148,0.02141353,87115.0,87114.0,0.24106263]
["bitfinex","BTCUSD",1764165100374,0.02141353,87115.0,87112.0,0.06252299]
["bitfinex","BTCUSD",1764165100609,0.02141353,87114.0,87112.0,0.06252299]
["bitfinex","BTCUSD",1764165100756,0.02141353,87113.0,87112.0,0.06252299]
["bitfinex","BTCUSD",1764165100957,0.02141353,87113.0,87111.0,0.06252299]
["bitfinex","BTCUSD",1764165101159,0.02141353,87112.0,87111.0,0.06252299]
["bitfinex","BTCUSD",1764165101366,0.02141353,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764165101592,0.02141353,87111.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764165101793,0.04027,87119.0,87106.0,0.06252299]
["bitfinex","BTCUSD",1764165101794,0.02141353,87110.0,87106.0,0.06252299]
["bitfinex","BTCUSD",1764165102027,0.02141353,87109.0,87107.0,0.22998949]
["bitfinex","BTCUSD",1764165102226,0.02141353,87108.0,87107.0,0.00038709]
["bitfinex","BTCUSD",1764165102433,0.02141353,87108.0,87107.0,0.22998976]
["bitfinex","BTCUSD",1764165102830,0.02141353,87108.0,87107.0,0.27998976]
["bitfinex","BTCUSD",1764165103029,0.02141353,87108.0,87107.0,0.34251275]
["bitfinex","BTCUSD",1764165103627,0.02141353,87108.0,87107.0,0.34351275]
["bitfinex","BTCUSD",1764165105420,0.02141353,87108.0,87107.0,0.34551275]
["bitfinex","BTCUSD",1764165114765,0.02141353,87108.0,87107.0,0.34251275]
["bitfinex","BTCUSD",1764165114965,0.02141353,87108.0,87107.0,0.34451275]
["bitfinex","BTCUSD",1764165115176,0.02141353,87108.0,87107.0,0.34551275]
["bitfinex","BTCUSD",1764165117935,0.02141353,87108.0,87107.0,0.29551275]
["bitfinex","BTCUSD",1764165118153,0.02141353,87108.0,87107.0,0.34551275]
["bitfinex","BTCUSD",1764165119343,0.02141353,87108.0,87107.0,0.06591008]
["bitfinex","BTCUSD",1764165119531,0.02141353,87108.0,87107.0,0.00338709]
["bitfinex","BTCUSD",1764165119933,0.02141353,87108.0,87107.0,0.06591008]
["bitfinex","BTCUSD",1764165120559,0.02141353,87108.0,87107.0,0.00338709]
["bitfinex","BTCUSD",1764165120560,0.31901356,87108.0,87107.0,0.00338709]
["bitfinex","BTCUSD",1764165120768,0.64201356,87108.0,87107.0,0.00138709]
["bitfinex","BTCUSD",1764165120972,0.69201356,87108.0,87107.0,0.00238709]
["bitfinex","BTCUSD",1764165121174,2.70276236,87108.0,87107.0,0.00138709]
["bitfinex","BTCUSD",1764165121404,2.55260794,87105.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764165121601,2.61288854,87105.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764165121806,2.4235506,87105.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764165121986,2.4128018,87105.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764165122693,2.55261848,87101.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764165123078,2.55264485,87091.0,87067.0,0.22970809]
["bitfinex","BTCUSD",1764165123267,2.39375353,87091.0,87070.0,0.24158489]
["bitfinex","BTCUSD",1764165123577,2.43402353,87091.0,87079.0,0.22967605]
["bitfinex","BTCUSD",1764165123770,0.39375353,87091.0,87080.0,0.24115547]
["bitfinex","BTCUSD",1764165123974,0.34441353,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764165124173,0.02141353,87091.0,87090.0,0.23004749]
["bitfinex","BTCUSD",1764165124332,0.02141353,87091.0,87090.0,0.29257048]
["bitfinex","BTCUSD",1764165124675,0.00038827,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1764165125258,0.00038827,87105.0,87104.0,0.34213357]
["bitfinex","BTCUSD",1764165127257,0.00138827,87105.0,87104.0,0.34213357]
["bitfinex","BTCUSD",1764165127462,0.00038827,87105.0,87104.0,0.34313357]
["bitfinex","BTCUSD",1764165128021,0.00038827,87105.0,87104.0,0.34413357]
["bitfinex","BTCUSD",1764165128302,0.00038827,87105.0,87104.0,0.34513357]
["bitfinex","BTCUSD",1764165129085,0.00038827,87105.0,87104.0,0.29513357]
["bitfinex","BTCUSD",1764165130196,0.00038827,87105.0,87104.0,0.29313357]
["bitfinex","BTCUSD",1764165130406,0.00038827,87105.0,87104.0,0.34213357]
["bitfinex","BTCUSD",1764165130574,0.00038827,87105.0,87104.0,0.34313357]
["bitfinex","BTCUSD",1764165130777,0.00038827,87105.0,87104.0,0.34413357]
["bitfinex","BTCUSD",1764165131171,0.00038827,87105.0,87104.0,0.34213357]
["bitfinex","BTCUSD",1764165131430,0.00038827,87105.0,87104.0,0.34313357]
["bitfinex","BTCUSD",1764165131640,0.53467942,87130.0,87119.0,0.05]
["bitfinex","BTCUSD",1764165131785,0.03916,87128.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165131985,0.02148261,87127.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165132181,0.03916,87128.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165132182,0.02765,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165132382,0.08829261,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165134463,0.08929261,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165136079,0.02248261,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165137235,0.02148261,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165137456,0.02148261,87128.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165137656,0.02148261,87127.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165137820,0.36216,87129.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165137821,0.02148261,87126.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165138021,0.02148261,87125.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165138223,0.323,87129.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165138224,0.02148261,87124.0,87122.0,0.22956185]
["bitfinex","BTCUSD",1764165138575,0.02148261,87123.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165138717,0.001,87128.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165138718,0.02148261,87122.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165138922,0.02148261,87121.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165139184,0.02148364,87127.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764165139414,0.02148256,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764165139617,0.02148256,87125.0,87123.0,0.2410376]
["bitfinex","BTCUSD",1764165139943,0.323,87129.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165139944,0.02148256,87124.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165140082,0.02148256,87123.0,87121.0,0.22956365]
["bitfinex","BTCUSD",1764165140282,0.323,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764165140501,0.02148222,87128.0,87121.0,0.001]
["bitfinex","BTCUSD",1764165140719,0.02148222,87127.0,87123.0,0.001]
["bitfinex","BTCUSD",1764165140885,0.02148222,87126.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764165141083,0.02148222,87125.0,87122.0,0.24104129]
["bitfinex","BTCUSD",1764165141279,0.02148222,87124.0,87123.0,0.22956031]
["bitfinex","BTCUSD",1764165141515,0.323,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764165141692,0.323,87139.0,87128.0,0.05]
["bitfinex","BTCUSD",1764165141898,0.02148194,87134.0,87128.0,0.05]
["bitfinex","BTCUSD",1764165142100,0.02148194,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764165142294,0.02148194,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764165142499,0.04814,87122.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165142703,0.04814,87122.0,87117.0,0.06252299]
["bitfinex","BTCUSD",1764165142922,0.04814,87122.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165143265,0.02049,87127.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165143467,0.02148308,87126.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165143662,0.02148308,87125.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165143806,0.02148308,87124.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165144006,0.02148308,87123.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165144248,0.02049,87127.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165144468,0.02148357,87126.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165144588,0.02148357,87125.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165144795,0.02049,87127.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165144996,0.02148357,87126.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165145198,0.02765,87121.0,87110.0,0.06252299]
["bitfinex","BTCUSD",1764165145439,0.0491357,87120.0,87107.0,0.06252299]
["bitfinex","BTCUSD",1764165145650,0.06681,87120.0,87107.0,0.06252299]
["bitfinex","BTCUSD",1764165145880,0.08829483,87120.0,87107.0,0.06252299]
["bitfinex","BTCUSD",1764165146276,0.06681,87120.0,87107.0,0.06252299]
["bitfinex","BTCUSD",1764165146628,2.41129599,87120.0,87096.0,0.00025167]
["bitfinex","BTCUSD",1764165146855,2.6408644,87120.0,87098.0,0.06252299]
["bitfinex","BTCUSD",1764165147065,2.41229599,87120.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764165147275,0.37213599,87120.0,87105.0,0.2410867]
["bitfinex","BTCUSD",1764165147501,0.37213599,87120.0,87106.0,0.10367887]
["bitfinex","BTCUSD",1764165147741,0.34548599,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764165147946,0.34448599,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764165148166,0.34648599,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764165148401,0.325,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764165148608,0.325,87120.0,87114.0,0.06252299]
["bitfinex","BTCUSD",1764165148835,0.325,87120.0,87114.0,0.0740022]
["bitfinex","BTCUSD",1764165149041,0.325,87120.0,87114.0,0.30358493]
["bitfinex","BTCUSD",1764165149215,0.323,87120.0,87114.0,0.30358493]
["bitfinex","BTCUSD",1764165149651,0.324,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764165150231,0.324,87120.0,87114.0,0.30358493]
["bitfinex","BTCUSD",1764165150232,0.323,87120.0,87114.0,0.30358493]
["bitfinex","BTCUSD",1764165150619,0.323,87120.0,87115.0,0.24105836]
["bitfinex","BTCUSD",1764165150823,0.323,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764165151340,0.323,87120.0,87119.0,0.27968739]
["bitfinex","BTCUSD",1764165152071,0.323,87120.0,87119.0,0.22968739]
["bitfinex","BTCUSD",1764165152476,0.34449485,87120.0,87119.0,0.22968739]
["bitfinex","BTCUSD",1764165152802,0.34449485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165153526,0.34449485,87120.0,87119.0,0.22968739]
["bitfinex","BTCUSD",1764165153727,0.34449485,87120.0,87119.0,0.23068739]
["bitfinex","BTCUSD",1764165155049,0.34449485,87120.0,87119.0,0.00111635]
["bitfinex","BTCUSD",1764165155240,0.34449485,87120.0,87119.0,0.00211635]
["bitfinex","BTCUSD",1764165155431,0.34449485,87120.0,87119.0,0.00111635]
["bitfinex","BTCUSD",1764165155629,0.34449485,87120.0,87119.0,0.22968739]
["bitfinex","BTCUSD",1764165156550,0.34449485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165157388,0.34449485,87120.0,87119.0,0.22968739]
["bitfinex","BTCUSD",1764165157954,0.34449485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165162868,0.41036485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165163068,0.46036485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165163266,0.41036485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165163491,0.63993326,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165164195,0.68993326,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165164589,0.46036485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165164786,0.46236485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165164940,0.41236485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165165141,0.46236485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165165531,0.69193326,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165166136,0.41236485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165166340,0.69193326,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165166538,0.46236485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165166742,0.34649485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165168043,0.34449485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165168469,0.41136485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165169217,0.41036485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165169435,0.41136485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165170040,0.37063485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165170652,0.36963485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165171195,0.37063485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165171394,0.64093326,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165171633,0.75732105,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165173508,0.75632105,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165174008,0.75832105,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165175805,2.75832105,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165177842,2.79283806,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165180390,2.80359793,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165181146,2.79283806,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165181836,2.67645027,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165181977,2.69193326,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165183064,2.41236485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165183258,0.41236485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165183562,0.34649485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165183776,0.02349485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165183987,0.08936485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165184191,0.46036485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165184604,0.46136485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165184833,0.69093326,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165185023,0.64093326,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165185255,0.69093326,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165185661,0.46136485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165185866,0.37063485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165186736,0.34549485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165187950,0.37063485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165188156,0.40716485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165188361,0.45716485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165188580,0.40716485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165189638,0.45716485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165190132,0.40716485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165190724,0.37063485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165190938,0.34549485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165191555,0.37178485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165192349,0.34549485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165193694,0.36988485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165193853,0.59945326,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165194054,0.63501326,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165194266,0.40544485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165194464,0.34549485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165195254,0.36988485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165195454,0.40544485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165195656,0.45544485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165196360,0.40544485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165197368,0.45544485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165197571,0.68501326,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165197995,0.45544485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165199018,0.68501326,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165200430,0.45544485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165201415,0.40544485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165201638,0.34549485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165201924,0.40544485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165202450,0.36988485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165203592,0.34549485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165207514,0.36988485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165208330,0.34549485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165209813,0.34549485,87120.0,87119.0,0.05011635]
["bitfinex","BTCUSD",1764165210610,0.34549485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165210848,0.34549485,87120.0,87119.0,0.22968739]
["bitfinex","BTCUSD",1764165211825,0.34449485,87120.0,87119.0,0.22968739]
["bitfinex","BTCUSD",1764165214215,0.34449485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165215170,0.34449485,87120.0,87119.0,0.05011635]
["bitfinex","BTCUSD",1764165215587,0.34449485,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165219284,0.34449485,87120.0,87119.0,0.22968739]
["bitfinex","BTCUSD",1764165219701,0.34449485,87120.0,87119.0,0.05011635]
["bitfinex","BTCUSD",1764165219913,0.34449485,87120.0,87119.0,0.27968739]
["bitfinex","BTCUSD",1764165220563,0.34449485,87120.0,87119.0,0.05011635]
["bitfinex","BTCUSD",1764165221090,0.34449485,87120.0,87119.0,0.27968739]
["bitfinex","BTCUSD",1764165222533,0.02149485,87120.0,87119.0,0.34221038]
["bitfinex","BTCUSD",1764165222777,0.00145748,87135.0,87134.0,0.27953152]
["bitfinex","BTCUSD",1764165222977,0.02299117,87135.0,87134.0,0.27953152]
["bitfinex","BTCUSD",1764165223338,0.02299117,87135.0,87134.0,0.05]
["bitfinex","BTCUSD",1764165223583,0.02299117,87135.0,87132.0,0.10367887]
["bitfinex","BTCUSD",1764165223787,0.02299117,87135.0,87122.0,0.06252299]
["bitfinex","BTCUSD",1764165223788,0.02296,87133.0,87122.0,0.06252299]
["bitfinex","BTCUSD",1764165223986,0.64894864,87132.0,87125.0,0.06252299]
["bitfinex","BTCUSD",1764165224199,0.64894864,87132.0,87122.0,0.07400114]
["bitfinex","BTCUSD",1764165224200,0.02153369,87131.0,87123.0,0.06252299]
["bitfinex","BTCUSD",1764165224366,0.02153369,87130.0,87123.0,0.30355911]
["bitfinex","BTCUSD",1764165224573,0.02153369,87129.0,87124.0,0.07400088]
["bitfinex","BTCUSD",1764165224799,0.02153369,87128.0,87127.0,0.06252299]
["bitfinex","BTCUSD",1764165225003,0.02151686,87128.0,87127.0,0.06252299]
["bitfinex","BTCUSD",1764165225220,0.00145748,87135.0,87125.0,0.06252299]
["bitfinex","BTCUSD",1764165225384,0.02151175,87134.0,87127.0,0.05]
["bitfinex","BTCUSD",1764165225582,0.02151175,87133.0,87127.0,0.05]
["bitfinex","BTCUSD",1764165225786,0.02151175,87132.0,87127.0,0.05]
["bitfinex","BTCUSD",1764165226115,0.02151236,87131.0,87127.0,0.05]
["bitfinex","BTCUSD",1764165226331,0.02151236,87130.0,87127.0,0.05]
["bitfinex","BTCUSD",1764165226486,0.02151236,87129.0,87127.0,0.05]
["bitfinex","BTCUSD",1764165226684,0.02151236,87128.0,87127.0,0.27954996]
["bitfinex","BTCUSD",1764165226935,0.00145748,87135.0,87134.0,0.27953152]
["bitfinex","BTCUSD",1764165227305,0.02296506,87135.0,87134.0,0.27953152]
["bitfinex","BTCUSD",1764165227505,0.02296506,87135.0,87134.0,0.38321039]
["bitfinex","BTCUSD",1764165227927,0.62741495,87144.0,87137.0,0.05]
["bitfinex","BTCUSD",1764165228652,0.01742,87149.0,87137.0,0.06147618]
["bitfinex","BTCUSD",1764165229052,0.01742,87149.0,87137.0,0.29099763]
["bitfinex","BTCUSD",1764165229239,0.01742,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764165229435,0.01742,87149.0,87137.0,0.05]
["bitfinex","BTCUSD",1764165229862,0.01742,87138.0,87134.0,0.10367887]
["bitfinex","BTCUSD",1764165230246,0.89584346,87144.0,87134.0,0.33321025]
["bitfinex","BTCUSD",1764165230455,0.34142,87149.0,87134.0,0.10367887]
["bitfinex","BTCUSD",1764165230653,0.34042,87149.0,87134.0,0.10367887]
["bitfinex","BTCUSD",1764165231621,0.34142,87149.0,87134.0,0.10367887]
["bitfinex","BTCUSD",1764165232768,0.01147486,87147.0,87134.0,0.10367887]
["bitfinex","BTCUSD",1764165233102,0.04038,87135.0,87121.0,0.22956577]
["bitfinex","BTCUSD",1764165233307,0.89584346,87132.0,87124.0,0.06252299]
["bitfinex","BTCUSD",1764165233912,0.89584346,87134.0,87119.0,0.30368633]
["bitfinex","BTCUSD",1764165234116,0.93304346,87134.0,87121.0,0.01247828]
["bitfinex","BTCUSD",1764165234316,0.93304346,87134.0,87123.0,0.06252299]
["bitfinex","BTCUSD",1764165234523,0.93304346,87134.0,87121.0,0.051]
["bitfinex","BTCUSD",1764165234773,0.93304346,87134.0,87123.0,0.06252299]
["bitfinex","BTCUSD",1764165234980,0.93304346,87134.0,87124.0,0.001]
["bitfinex","BTCUSD",1764165235131,0.89584346,87134.0,87124.0,0.01247789]
["bitfinex","BTCUSD",1764165235344,0.89584346,87134.0,87124.0,0.001]
["bitfinex","BTCUSD",1764165235563,0.89584346,87134.0,87124.0,0.01247789]
["bitfinex","BTCUSD",1764165236236,0.89584346,87134.0,87124.0,0.24203507]
["bitfinex","BTCUSD",1764165236558,0.0372,87133.0,87122.0,0.06252299]
["bitfinex","BTCUSD",1764165236967,0.0372,87133.0,87122.0,0.07400114]
["bitfinex","BTCUSD",1764165237291,0.0372,87133.0,87119.0,0.06263934]
["bitfinex","BTCUSD",1764165237440,0.0372,87133.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165237639,0.3602,87133.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165237881,0.3602,87133.0,87119.0,0.0115949]
["bitfinex","BTCUSD",1764165238081,0.0372,87132.0,87119.0,0.0115949]
["bitfinex","BTCUSD",1764165238405,0.0372,87132.0,87120.0,0.06252299]
["bitfinex","BTCUSD",1764165238543,0.0372,87132.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165238753,0.05,87129.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165238962,0.0372,87128.0,87120.0,0.10367887]
["bitfinex","BTCUSD",1764165239587,0.0372,87128.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165239588,0.02296,87121.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165239811,0.02296,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165239974,0.04446202,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165240590,0.04446202,87120.0,87119.0,0.00111635]
["bitfinex","BTCUSD",1764165240796,0.08166202,87120.0,87119.0,0.00111635]
["bitfinex","BTCUSD",1764165241012,0.40466202,87120.0,87119.0,0.00011635]
["bitfinex","BTCUSD",1764165241216,0.63423043,87120.0,87119.0,0.00211635]
["bitfinex","BTCUSD",1764165241445,2.72579521,87120.0,87119.0,0.00211635]
["bitfinex","BTCUSD",1764165241625,2.72579521,87120.0,87088.0,0.1151615]
["bitfinex","BTCUSD",1764165241626,0.323,87109.0,87092.0,0.10367887]
["bitfinex","BTCUSD",1764165241825,2.36338,87105.0,87104.0,0.00157411]
["bitfinex","BTCUSD",1764165242065,0.38488202,87105.0,87104.0,0.00157411]
["bitfinex","BTCUSD",1764165242248,0.36192202,87105.0,87104.0,0.00157411]
["bitfinex","BTCUSD",1764165242491,0.38488202,87105.0,87104.0,0.00157411]
["bitfinex","BTCUSD",1764165243118,0.34450202,87105.0,87104.0,0.00157411]
["bitfinex","BTCUSD",1764165244004,0.324,87105.0,87104.0,0.28118469]
["bitfinex","BTCUSD",1764165244210,0.03451407,87126.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764165244419,0.53496475,87123.0,87108.0,0.10367887]
["bitfinex","BTCUSD",1764165244627,0.53496475,87118.0,87109.0,0.06252299]
["bitfinex","BTCUSD",1764165244847,0.02148555,87117.0,87110.0,0.05]
["bitfinex","BTCUSD",1764165245057,0.02148555,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764165245303,0.02148555,87116.0,87114.0,0.24106311]
["bitfinex","BTCUSD",1764165245521,0.323,87129.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764165245731,0.02148497,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764165245923,0.02148497,87127.0,87112.0,0.05]
["bitfinex","BTCUSD",1764165246069,0.323,87121.0,87112.0,0.05]
["bitfinex","BTCUSD",1764165246275,0.02148497,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764165246472,0.02148497,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764165246676,0.02148497,87118.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764165246885,0.02148497,87117.0,87112.0,0.05]
["bitfinex","BTCUSD",1764165247087,0.02148497,87116.0,87112.0,0.06147947]
["bitfinex","BTCUSD",1764165247307,0.323,87121.0,87112.0,0.05]
["bitfinex","BTCUSD",1764165247542,0.02148552,87120.0,87112.0,0.05]
["bitfinex","BTCUSD",1764165247858,0.02148552,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764165248055,0.02148552,87118.0,87112.0,0.05]
["bitfinex","BTCUSD",1764165248256,0.02148552,87117.0,87112.0,0.05]
["bitfinex","BTCUSD",1764165248422,0.02148552,87116.0,87112.0,0.05]
["bitfinex","BTCUSD",1764165248624,0.02148552,87115.0,87112.0,0.29106876]
["bitfinex","BTCUSD",1764165248823,0.02148592,87114.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764165249028,0.323,87121.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764165249229,0.02148544,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764165249479,0.02148544,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764165249639,0.02148544,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764165249845,0.01838,87116.0,87112.0,0.001]
["bitfinex","BTCUSD",1764165250199,0.04395544,87115.0,87113.0,0.001]
["bitfinex","BTCUSD",1764165250385,0.02247,87113.0,87109.0,0.06252299]
["bitfinex","BTCUSD",1764165250558,0.323,87121.0,87109.0,0.07400286]
["bitfinex","BTCUSD",1764165250769,0.323,87121.0,87109.0,0.06252299]
["bitfinex","BTCUSD",1764165250770,0.02148483,87120.0,87109.0,0.06252299]
["bitfinex","BTCUSD",1764165251005,0.02148483,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764165251182,0.02148483,87118.0,87113.0,0.24106595]
["bitfinex","BTCUSD",1764165251514,0.02148483,87117.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764165251724,0.02148483,87116.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764165251923,0.02148483,87115.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764165252329,0.02148483,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764165252531,0.62742029,87122.0,87119.0,0.05]
["bitfinex","BTCUSD",1764165252737,0.05,87120.0,87119.0,0.05]
["bitfinex","BTCUSD",1764165252914,0.0714833,87120.0,87119.0,0.05]
["bitfinex","BTCUSD",1764165253096,0.0714833,87120.0,87115.0,0.05]
["bitfinex","BTCUSD",1764165253294,0.0214833,87119.0,87115.0,0.05]
["bitfinex","BTCUSD",1764165253498,0.0214833,87118.0,87113.0,0.24106383]
["bitfinex","BTCUSD",1764165253700,0.0214833,87118.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764165253899,0.0214833,87118.0,87112.0,0.06147947]
["bitfinex","BTCUSD",1764165254105,0.0214833,87118.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764165254311,0.0214833,87118.0,87114.0,0.24106325]
["bitfinex","BTCUSD",1764165254723,0.0214833,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764165254925,0.0214833,87118.0,87115.0,0.24105904]
["bitfinex","BTCUSD",1764165255310,0.0214833,87118.0,87116.0,0.2295782]
["bitfinex","BTCUSD",1764165255520,0.0214833,87118.0,87117.0,0.22957631]
["bitfinex","BTCUSD",1764165256094,0.02148291,87119.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1764165256312,0.03986291,87119.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764165256515,0.05,87120.0,87115.0,0.22958014]
["bitfinex","BTCUSD",1764165256516,0.02148378,87118.0,87115.0,0.22958014]
["bitfinex","BTCUSD",1764165256721,0.02148378,87117.0,87112.0,0.05]
["bitfinex","BTCUSD",1764165256926,0.02148378,87116.0,87112.0,0.05]
["bitfinex","BTCUSD",1764165257134,0.02148378,87115.0,87112.0,0.05]
["bitfinex","BTCUSD",1764165257337,0.01838,87119.0,87112.0,0.05]
["bitfinex","BTCUSD",1764165257541,0.05,87120.0,87115.0,0.29105814]
["bitfinex","BTCUSD",1764165257542,0.02148611,87118.0,87115.0,0.29105814]
["bitfinex","BTCUSD",1764165257749,0.02148611,87117.0,87115.0,0.29105814]
["bitfinex","BTCUSD",1764165257948,0.02148611,87116.0,87115.0,0.29105814]
["bitfinex","BTCUSD",1764165259033,0.02148611,87116.0,87115.0,0.05]
["bitfinex","BTCUSD",1764165259258,0.02148611,87116.0,87115.0,0.27958158]
["bitfinex","BTCUSD",1764165259472,0.02148611,87116.0,87115.0,0.05]
["bitfinex","BTCUSD",1764165261378,0.02148611,87116.0,87111.0,0.29107129]
["bitfinex","BTCUSD",1764165261578,0.02148611,87115.0,87111.0,0.05]
["bitfinex","BTCUSD",1764165261865,0.02148611,87114.0,87111.0,0.05]
["bitfinex","BTCUSD",1764165262047,0.02148611,87113.0,87111.0,0.05]
["bitfinex","BTCUSD",1764165262260,0.02148611,87112.0,87111.0,0.05]
["bitfinex","BTCUSD",1764165262461,0.02148611,87119.0,87111.0,0.05]
["bitfinex","BTCUSD",1764165262679,0.02148611,87118.0,87109.0,0.06252299]
["bitfinex","BTCUSD",1764165262898,0.37644,87119.0,87109.0,0.06252299]
["bitfinex","BTCUSD",1764165263101,0.02150915,87118.0,87109.0,0.06252299]
["bitfinex","BTCUSD",1764165263312,0.02150915,87117.0,87109.0,0.06252299]
["bitfinex","BTCUSD",1764165263460,0.02150915,87116.0,87109.0,0.06252299]
["bitfinex","BTCUSD",1764165263661,0.04085,87110.0,87104.0,0.00157411]
["bitfinex","BTCUSD",1764165263876,0.07903915,87109.0,87104.0,0.00157411]
["bitfinex","BTCUSD",1764165264088,0.02150915,87109.0,87104.0,0.00157411]
["bitfinex","BTCUSD",1764165265568,0.02150915,87109.0,87108.0,0.10467887]
["bitfinex","BTCUSD",1764165266262,0.04397915,87109.0,87108.0,0.10467887]
["bitfinex","BTCUSD",1764165266485,0.09397915,87109.0,87108.0,0.10467887]
["bitfinex","BTCUSD",1764165268136,0.45203915,87109.0,87108.0,0.10467887]
["bitfinex","BTCUSD",1764165268544,0.41697915,87109.0,87108.0,0.10467887]
["bitfinex","BTCUSD",1764165269622,0.39450915,87109.0,87108.0,0.10467887]
["bitfinex","BTCUSD",1764165270078,0.07150915,87109.0,87108.0,0.10467887]
["bitfinex","BTCUSD",1764165271206,0.07150915,87109.0,87108.0,0.3342789]
["bitfinex","BTCUSD",1764165271414,0.07150915,87109.0,87108.0,0.15467887]
["bitfinex","BTCUSD",1764165273659,0.07150915,87109.0,87108.0,0.3342789]
["bitfinex","BTCUSD",1764165273914,0.07150915,87109.0,87108.0,0.44680189]
["bitfinex","BTCUSD",1764165274545,0.07150915,87109.0,87108.0,0.44580189]
["bitfinex","BTCUSD",1764165274757,0.07150915,87109.0,87108.0,0.44680189]
["bitfinex","BTCUSD",1764165274962,0.05,87109.0,87108.0,0.44680189]
["bitfinex","BTCUSD",1764165275166,0.05,87109.0,87108.0,0.44880189]
["bitfinex","BTCUSD",1764165275815,0.05,87109.0,87108.0,0.39880189]
["bitfinex","BTCUSD",1764165276024,0.05,87109.0,87108.0,0.44880189]
["bitfinex","BTCUSD",1764165282124,0.05,87109.0,87108.0,0.49871471]
["bitfinex","BTCUSD",1764165282330,0.05,87109.0,87108.0,0.44880189]
["bitfinex","BTCUSD",1764165283134,0.05,87109.0,87108.0,0.44780189]
["bitfinex","BTCUSD",1764165283567,0.05,87109.0,87108.0,0.44680189]
["bitfinex","BTCUSD",1764165283722,0.05,87109.0,87108.0,0.44880189]
["bitfinex","BTCUSD",1764165288424,0.05,87109.0,87108.0,0.39880189]
["bitfinex","BTCUSD",1764165288631,0.05,87109.0,87108.0,0.44880189]
["bitfinex","BTCUSD",1764165289052,0.05,87109.0,87108.0,0.39880189]
["bitfinex","BTCUSD",1764165290204,0.05,87109.0,87108.0,0.44880189]
["bitfinex","BTCUSD",1764165300390,0.05,87109.0,87108.0,0.16920186]
["bitfinex","BTCUSD",1764165300593,0.05,87109.0,87108.0,0.10667887]
["bitfinex","BTCUSD",1764165300790,0.05,87109.0,87108.0,0.21920186]
["bitfinex","BTCUSD",1764165300989,0.05,87109.0,87108.0,0.44880189]
["bitfinex","BTCUSD",1764165301291,0.05,87109.0,87108.0,0.16820186]
["bitfinex","BTCUSD",1764165301462,0.07152593,87109.0,87108.0,0.16820186]
["bitfinex","BTCUSD",1764165301665,0.07152593,87109.0,87108.0,0.16920186]
["bitfinex","BTCUSD",1764165302082,0.07152593,87109.0,87108.0,0.16620186]
["bitfinex","BTCUSD",1764165303536,0.07152593,87109.0,87108.0,0.16720186]
["bitfinex","BTCUSD",1764165305249,0.07152593,87109.0,87108.0,0.39680189]
["bitfinex","BTCUSD",1764165305449,0.07152593,87109.0,87108.0,0.16720186]
["bitfinex","BTCUSD",1764165308039,0.07152593,87109.0,87108.0,0.39680189]
["bitfinex","BTCUSD",1764165308238,0.07152593,87109.0,87108.0,0.44680189]
["bitfinex","BTCUSD",1764165308658,0.05,87109.0,87108.0,0.44680189]
["bitfinex","BTCUSD",1764165309415,0.05,87109.0,87108.0,0.44580189]
["bitfinex","BTCUSD",1764165309855,0.05,87109.0,87108.0,0.44680189]
["bitfinex","BTCUSD",1764165310058,0.05,87109.0,87108.0,0.44880189]
["bitfinex","BTCUSD",1764165319938,0.05,87109.0,87108.0,0.44780189]
["bitfinex","BTCUSD",1764165320139,0.05,87109.0,87108.0,0.44880189]
["bitfinex","BTCUSD",1764165320363,0.05,87109.0,87108.0,0.44680189]
["bitfinex","BTCUSD",1764165320563,3.85,87109.0,87108.0,0.44680189]
["bitfinex","BTCUSD",1764165320725,3.85,87109.0,87108.0,0.44780189]
["bitfinex","BTCUSD",1764165321206,3.85,87109.0,87108.0,0.44580189]
["bitfinex","BTCUSD",1764165321396,3.85,87109.0,87108.0,0.44680189]
["bitfinex","BTCUSD",1764165322407,3.85,87109.0,87108.0,0.44780189]
["bitfinex","BTCUSD",1764165335225,3.65998013,87109.0,87108.0,0.44780189]
["bitfinex","BTCUSD",1764165337538,3.65998013,87109.0,87108.0,0.39780189]
["bitfinex","BTCUSD",1764165337752,3.65998013,87109.0,87108.0,0.44780189]
["bitfinex","BTCUSD",1764165338875,3.65998013,87109.0,87108.0,0.21820186]
["bitfinex","BTCUSD",1764165339075,3.65998013,87109.0,87108.0,0.16782186]
["bitfinex","BTCUSD",1764165339232,3.68152926,87109.0,87108.0,0.16782186]
["bitfinex","BTCUSD",1764165340141,3.68152926,87109.0,87108.0,0.16682186]
["bitfinex","BTCUSD",1764165340343,3.68152926,87109.0,87108.0,0.21682186]
["bitfinex","BTCUSD",1764165340571,3.68152926,87109.0,87108.0,0.44642189]
["bitfinex","BTCUSD",1764165340773,3.68152926,87109.0,87108.0,0.44542189]
["bitfinex","BTCUSD",1764165341106,3.68152926,87109.0,87108.0,0.44642189]
["bitfinex","BTCUSD",1764165341707,3.68152926,87109.0,87108.0,0.21682186]
["bitfinex","BTCUSD",1764165342069,3.68152926,87109.0,87108.0,0.21582186]
["bitfinex","BTCUSD",1764165342272,3.68152926,87109.0,87108.0,0.21682186]
["bitfinex","BTCUSD",1764165343218,3.68152926,87109.0,87108.0,0.44642189]
["bitfinex","BTCUSD",1764165343620,3.68152926,87109.0,87108.0,0.21682186]
["bitfinex","BTCUSD",1764165348123,3.68152926,87109.0,87108.0,0.44642189]
["bitfinex","BTCUSD",1764165349913,3.65998013,87109.0,87108.0,0.44642189]
["bitfinex","BTCUSD",1764165354086,3.65998013,87109.0,87108.0,0.16682186]
["bitfinex","BTCUSD",1764165354087,3.68150992,87109.0,87108.0,0.16682186]
["bitfinex","BTCUSD",1764165355253,3.68150992,87109.0,87108.0,0.44642189]
["bitfinex","BTCUSD",1764165358719,3.68150992,87109.0,87108.0,0.5308391]
["bitfinex","BTCUSD",1764165358720,3.65998013,87109.0,87108.0,0.5308391]
["bitfinex","BTCUSD",1764165358925,3.01639801,87109.0,87108.0,0.9038391]
["bitfinex","BTCUSD",1764165359170,2.76966018,87109.0,87108.0,0.9028391]
["bitfinex","BTCUSD",1764165359313,2.57586257,87109.0,87108.0,1.3028391]
["bitfinex","BTCUSD",1764165359491,2.30172252,87109.0,87108.0,1.39051671]
["bitfinex","BTCUSD",1764165359718,2.20328371,87109.0,87108.0,1.39051671]
["bitfinex","BTCUSD",1764165360069,1.96592622,87109.0,87108.0,1.38851671]
["bitfinex","BTCUSD",1764165360292,1.96592622,87109.0,87108.0,1.39551671]
["bitfinex","BTCUSD",1764165360293,1.37776057,87109.0,87108.0,1.39551671]
["bitfinex","BTCUSD",1764165360465,1.20090558,87109.0,87108.0,1.39551671]
["bitfinex","BTCUSD",1764165360643,0.96806581,87109.0,87108.0,1.39551671]
["bitfinex","BTCUSD",1764165360844,0.87996723,87109.0,87108.0,1.39551671]
["bitfinex","BTCUSD",1764165361054,0.56226266,87109.0,87108.0,1.39551671]
["bitfinex","BTCUSD",1764165361256,0.00025147,87143.0,87142.0,0.29203344]
["bitfinex","BTCUSD",1764165361473,0.00025147,87143.0,87142.0,0.49562513]
["bitfinex","BTCUSD",1764165362032,0.00025147,87143.0,87142.0,0.53011032]
["bitfinex","BTCUSD",1764165362405,0.00029604,87143.0,87142.0,0.53011032]
["bitfinex","BTCUSD",1764165362824,0.00029604,87143.0,87142.0,0.93411032]
["bitfinex","BTCUSD",1764165363202,0.00029604,87143.0,87142.0,0.4841975]
["bitfinex","BTCUSD",1764165363396,0.00029604,87143.0,87142.0,0.45171231]
["bitfinex","BTCUSD",1764165364173,0.00029604,87143.0,87142.0,0.38918932]
["bitfinex","BTCUSD",1764165364372,0.00029604,87143.0,87142.0,0.15967887]
["bitfinex","BTCUSD",1764165364712,0.00029604,87143.0,87142.0,0.22020186]
["bitfinex","BTCUSD",1764165364919,0.00029604,87143.0,87142.0,0.21820186]
["bitfinex","BTCUSD",1764165365353,0.00029604,87143.0,87142.0,0.22020186]
["bitfinex","BTCUSD",1764165365556,0.00029604,87143.0,87142.0,0.21620186]
["bitfinex","BTCUSD",1764165365805,0.00029604,87143.0,87142.0,0.10567887]
["bitfinex","BTCUSD",1764165366582,0.00029604,87143.0,87142.0,0.10467887]
["bitfinex","BTCUSD",1764165366766,0.00029604,87143.0,87142.0,0.21620186]
["bitfinex","BTCUSD",1764165367017,0.00129604,87143.0,87142.0,0.21620186]
["bitfinex","BTCUSD",1764165368366,0.00129604,87143.0,87142.0,0.21720186]
["bitfinex","BTCUSD",1764165368998,0.00129604,87143.0,87142.0,0.10467887]
["bitfinex","BTCUSD",1764165370126,0.00129604,87143.0,87142.0,0.15467887]
["bitfinex","BTCUSD",1764165372449,0.00129604,87143.0,87142.0,0.10467887]
["bitfinex","BTCUSD",1764165373278,0.00129604,87143.0,87142.0,0.38418932]
["bitfinex","BTCUSD",1764165373430,0.00129604,87143.0,87142.0,0.44671231]
["bitfinex","BTCUSD",1764165374291,0.00129604,87143.0,87142.0,0.44571231]
["bitfinex","BTCUSD",1764165374490,0.00029604,87143.0,87142.0,0.44671231]
["bitfinex","BTCUSD",1764165374928,0.00129604,87143.0,87142.0,0.44671231]
["bitfinex","BTCUSD",1764165375110,0.00029604,87143.0,87142.0,0.44545231]
["bitfinex","BTCUSD",1764165375369,0.00029604,87143.0,87142.0,0.44645231]
["bitfinex","BTCUSD",1764165376278,0.00029604,87143.0,87142.0,0.21694186]
["bitfinex","BTCUSD",1764165376493,0.00029604,87143.0,87142.0,0.39645231]
["bitfinex","BTCUSD",1764165376709,0.00029604,87143.0,87142.0,0.16694186]
["bitfinex","BTCUSD",1764165376903,0.00029604,87143.0,87142.0,0.39645231]
["bitfinex","BTCUSD",1764165377260,0.00029604,87143.0,87142.0,0.39545231]
["bitfinex","BTCUSD",1764165377468,0.00029604,87143.0,87142.0,0.44645231]
["bitfinex","BTCUSD",1764165377666,0.00029604,87143.0,87142.0,0.21694186]
["bitfinex","BTCUSD",1764165378476,0.00029604,87143.0,87142.0,0.44645231]
["bitfinex","BTCUSD",1764165378682,0.00029604,87143.0,87142.0,0.21694186]
["bitfinex","BTCUSD",1764165378887,0.00029604,87143.0,87142.0,0.44645231]
["bitfinex","BTCUSD",1764165380280,0.00029604,87143.0,87142.0,0.21694186]
["bitfinex","BTCUSD",1764165380461,0.00029604,87143.0,87142.0,0.44645231]
["bitfinex","BTCUSD",1764165384177,0.00029604,87143.0,87142.0,0.48094281]
["bitfinex","BTCUSD",1764165384382,0.00029604,87143.0,87142.0,0.53085563]
["bitfinex","BTCUSD",1764165385169,0.00029604,87143.0,87142.0,0.47994281]
["bitfinex","BTCUSD",1764165385361,0.00029604,87143.0,87142.0,0.42994281]
["bitfinex","BTCUSD",1764165385596,0.00029604,87143.0,87142.0,0.43024181]
["bitfinex","BTCUSD",1764165386315,0.00029604,87143.0,87142.0,0.48024181]
["bitfinex","BTCUSD",1764165386469,0.00029604,87143.0,87142.0,0.48124181]
["bitfinex","BTCUSD",1764165392918,0.00029604,87143.0,87142.0,0.53115463]
["bitfinex","BTCUSD",1764165393119,0.00029604,87143.0,87142.0,0.85415463]
["bitfinex","BTCUSD",1764165393362,0.00029604,87143.0,87142.0,0.85315463]
["bitfinex","BTCUSD",1764165393561,0.00029604,87143.0,87142.0,1.25315463]
["bitfinex","BTCUSD",1764165393767,0.00029604,87143.0,87142.0,1.25415463]
["bitfinex","BTCUSD",1764165394527,0.00029604,87143.0,87142.0,1.25515463]
["bitfinex","BTCUSD",1764165394771,0.00029604,87143.0,87142.0,1.25915463]
["bitfinex","BTCUSD",1764165395732,0.00029604,87143.0,87142.0,1.25315463]
["bitfinex","BTCUSD",1764165396003,0.00029604,87143.0,87142.0,1.25815463]
["bitfinex","BTCUSD",1764165403124,0.00029604,87143.0,87142.0,1.25785563]
["bitfinex","BTCUSD",1764165403326,0.00029604,87143.0,87142.0,1.30785563]
["bitfinex","BTCUSD",1764165405268,1e-08,87143.0,87142.0,1.30785563]
["bitfinex","BTCUSD",1764165406438,1e-08,87143.0,87142.0,1.25785563]
["bitfinex","BTCUSD",1764165406889,1e-08,87143.0,87142.0,1.25815463]
["bitfinex","BTCUSD",1764165407816,1e-08,87143.0,87142.0,1.40605463]
["bitfinex","BTCUSD",1764165409490,1e-08,87143.0,87142.0,1.40405463]
["bitfinex","BTCUSD",1764165409691,1e-08,87143.0,87142.0,1.40105463]
["bitfinex","BTCUSD",1764165409822,1e-08,87143.0,87142.0,1.40305463]
["bitfinex","BTCUSD",1764165410028,1e-08,87143.0,87142.0,1.40505463]
["bitfinex","BTCUSD",1764165411682,0.62654686,87180.0,87169.0,0.06252299]
["bitfinex","BTCUSD",1764165411683,0.46536988,87180.0,87169.0,0.06252299]
["bitfinex","BTCUSD",1764165411888,0.02788,87159.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764165412092,0.0214661,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764165412242,0.0214661,87157.0,87151.0,0.06252299]
["bitfinex","BTCUSD",1764165412571,0.0214661,87156.0,87142.0,0.15597787]
["bitfinex","BTCUSD",1764165412726,0.62654686,87152.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764165413080,0.62654686,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764165413281,0.02147198,87155.0,87154.0,0.22947885]
["bitfinex","BTCUSD",1764165413689,0.02147198,87155.0,87152.0,0.06252299]
["bitfinex","BTCUSD",1764165413918,0.02147198,87154.0,87152.0,0.06252299]
["bitfinex","BTCUSD",1764165414117,0.02147654,87153.0,87152.0,0.3034813]
["bitfinex","BTCUSD",1764165414325,0.003,87156.0,87152.0,0.06252299]
["bitfinex","BTCUSD",1764165414535,0.02147624,87155.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764165414735,1.25309372,87162.0,87152.0,0.24095571]
["bitfinex","BTCUSD",1764165414736,0.02147624,87154.0,87152.0,0.24095571]
["bitfinex","BTCUSD",1764165414945,0.002,87155.0,87152.0,0.24095571]
["bitfinex","BTCUSD",1764165415150,0.02147624,87154.0,87152.0,0.24095571]
["bitfinex","BTCUSD",1764165415288,0.002,87155.0,87152.0,0.24095571]
["bitfinex","BTCUSD",1764165415759,0.002,87155.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764165415961,0.002,87155.0,87152.0,0.24095746]
["bitfinex","BTCUSD",1764165416187,0.53430236,87162.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764165416306,0.02147657,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764165416505,0.53430236,87162.0,87160.0,0.10367887]
["bitfinex","BTCUSD",1764165416721,0.02147654,87161.0,87160.0,0.10367887]
["bitfinex","BTCUSD",1764165417177,0.02147654,87161.0,87160.0,0.33314192]
["bitfinex","BTCUSD",1764165417385,0.323,87169.0,87160.0,0.33314192]
["bitfinex","BTCUSD",1764165417555,0.02147576,87168.0,87160.0,0.10367887]
["bitfinex","BTCUSD",1764165417763,0.02147576,87167.0,87160.0,0.10367887]
["bitfinex","BTCUSD",1764165417971,0.02147576,87166.0,87160.0,0.10367887]
["bitfinex","BTCUSD",1764165418261,0.003,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764165418468,0.03144567,87161.0,87156.0,0.10367887]
["bitfinex","BTCUSD",1764165418672,0.03088,87161.0,87157.0,0.10367887]
["bitfinex","BTCUSD",1764165418874,0.02147804,87160.0,87157.0,0.10367887]
["bitfinex","BTCUSD",1764165419074,0.03088,87161.0,87157.0,0.10367887]
["bitfinex","BTCUSD",1764165419281,0.323,87166.0,87157.0,0.10367887]
["bitfinex","BTCUSD",1764165419615,0.0214781,87165.0,87157.0,0.10367887]
["bitfinex","BTCUSD",1764165419797,0.0214781,87164.0,87157.0,0.10367887]
["bitfinex","BTCUSD",1764165420008,0.0214781,87163.0,87157.0,0.10367887]
["bitfinex","BTCUSD",1764165420205,0.35088,87164.0,87157.0,0.10367887]
["bitfinex","BTCUSD",1764165420206,0.004,87160.0,87157.0,0.10367887]
["bitfinex","BTCUSD",1764165420438,0.35088,87164.0,87157.0,0.10367887]
["bitfinex","BTCUSD",1764165420846,0.02147894,87163.0,87157.0,0.10367887]
["bitfinex","BTCUSD",1764165421050,0.02147894,87162.0,87157.0,0.10367887]
["bitfinex","BTCUSD",1764165421253,0.02788,87164.0,87157.0,0.10367887]
["bitfinex","BTCUSD",1764165421470,0.02147844,87163.0,87157.0,0.10367887]
["bitfinex","BTCUSD",1764165421644,0.323,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764165421859,0.56218236,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764165422000,0.34447699,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764165422204,0.323,87172.0,87171.0,0.10367887]
["bitfinex","BTCUSD",1764165422410,0.34447711,87172.0,87171.0,0.10367887]
["bitfinex","BTCUSD",1764165423040,0.02147711,87172.0,87171.0,0.33311297]
["bitfinex","BTCUSD",1764165423238,0.53430236,87181.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764165423504,0.34447617,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764165423706,0.34447617,87180.0,87174.0,0.24089532]
["bitfinex","BTCUSD",1764165423707,0.02147617,87179.0,87174.0,0.24089532]
["bitfinex","BTCUSD",1764165423914,0.02147617,87179.0,87171.0,0.11515057]
["bitfinex","BTCUSD",1764165423915,0.02147617,87178.0,87171.0,0.11515057]
["bitfinex","BTCUSD",1764165424127,0.03088,87172.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764165424345,0.02147617,87171.0,87163.0,0.06252299]
["bitfinex","BTCUSD",1764165424557,0.02147617,87171.0,87163.0,0.07399574]
["bitfinex","BTCUSD",1764165424769,0.06271,87172.0,87167.0,0.07399522]
["bitfinex","BTCUSD",1764165424770,0.02788,87172.0,87167.0,0.07399522]
["bitfinex","BTCUSD",1764165424988,0.02788,87172.0,87171.0,0.10367887]
["bitfinex","BTCUSD",1764165425148,0.323,87180.0,87171.0,0.33311092]
["bitfinex","BTCUSD",1764165425352,0.02788,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764165425562,0.02788,87178.0,87171.0,0.10367887]
["bitfinex","BTCUSD",1764165425563,0.02147866,87177.0,87171.0,0.10367887]
["bitfinex","BTCUSD",1764165425790,0.02147866,87176.0,87171.0,0.10367887]
["bitfinex","BTCUSD",1764165426000,0.02147866,87175.0,87171.0,0.10367887]
["bitfinex","BTCUSD",1764165426205,0.323,87180.0,87173.0,0.24089765]
["bitfinex","BTCUSD",1764165426336,0.02147769,87179.0,87173.0,0.24089765]
["bitfinex","BTCUSD",1764165426558,0.02147769,87178.0,87174.0,0.2408961]
["bitfinex","BTCUSD",1764165426821,0.02447769,87177.0,87174.0,0.2408961]
["bitfinex","BTCUSD",1764165426981,0.02147769,87176.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1764165427384,0.02147769,87176.0,87174.0,0.2408961]
["bitfinex","BTCUSD",1764165427578,0.326,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764165427851,0.326,87180.0,87172.0,0.24090059]
["bitfinex","BTCUSD",1764165427852,0.02147698,87179.0,87172.0,0.22942902]
["bitfinex","BTCUSD",1764165428024,0.02147698,87178.0,87171.0,0.10367887]
["bitfinex","BTCUSD",1764165428227,0.02147698,87177.0,87171.0,0.10367887]
["bitfinex","BTCUSD",1764165428426,0.02147698,87176.0,87171.0,0.10367887]
["bitfinex","BTCUSD",1764165428586,0.02147698,87175.0,87171.0,0.10367887]
["bitfinex","BTCUSD",1764165428808,0.002,87177.0,87171.0,0.11515057]
["bitfinex","BTCUSD",1764165429107,0.37249,87180.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764165429108,0.02147778,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764165429304,0.02147778,87175.0,87173.0,0.24090022]
["bitfinex","BTCUSD",1764165429508,0.002,87177.0,87172.0,0.24090157]
["bitfinex","BTCUSD",1764165429746,0.02147891,87176.0,87171.0,0.10367887]
["bitfinex","BTCUSD",1764165429941,0.00094266,87173.0,87171.0,0.10367887]
["bitfinex","BTCUSD",1764165430144,0.323,87180.0,87171.0,0.3331121]
["bitfinex","BTCUSD",1764165430318,0.02148013,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764165430643,0.02148013,87178.0,87175.0,0.24089278]
["bitfinex","BTCUSD",1764165430821,0.02148013,87177.0,87171.0,0.11515057]
["bitfinex","BTCUSD",1764165431033,0.02148013,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764165431232,0.323,87180.0,87172.0,0.22943071]
["bitfinex","BTCUSD",1764165431233,0.02148013,87175.0,87172.0,0.22943071]
["bitfinex","BTCUSD",1764165431581,0.323,87180.0,87171.0,0.10367887]
["bitfinex","BTCUSD",1764165431770,0.02148131,87179.0,87171.0,0.10367887]
["bitfinex","BTCUSD",1764165431974,0.002,87173.0,87171.0,0.10379538]
["bitfinex","BTCUSD",1764165432353,0.323,87180.0,87171.0,0.11526708]
["bitfinex","BTCUSD",1764165432583,0.002,87175.0,87171.0,0.10379538]
["bitfinex","BTCUSD",1764165432765,0.29163146,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165432964,0.63611413,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165433146,0.73560413,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165433974,0.68560413,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165434807,0.73560413,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165435007,0.73760413,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165435213,0.73560413,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165435551,0.73860413,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165435956,2.85082544,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165436197,2.74060413,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165436366,2.74151538,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165436784,2.74051538,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165437212,2.74151538,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165437415,2.85673669,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165437933,2.85273669,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165438132,2.85773669,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165438548,2.85273669,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165438780,2.85673669,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165439011,2.65886414,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165439205,2.69520414,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165439545,2.70020414,87172.0,87171.0,0.00111651]
["bitfinex","BTCUSD",1764165439885,2.70220414,87172.0,87171.0,0.00111651]
["bitfinex","BTCUSD",1764165440693,2.58698283,87172.0,87171.0,0.00111651]
["bitfinex","BTCUSD",1764165442773,2.26398283,87172.0,87171.0,0.00111651]
["bitfinex","BTCUSD",1764165443116,2.58698283,87172.0,87171.0,0.00111651]
["bitfinex","BTCUSD",1764165443338,2.58498283,87172.0,87171.0,0.00111651]
["bitfinex","BTCUSD",1764165443898,2.58598283,87172.0,87171.0,0.00111651]
["bitfinex","BTCUSD",1764165444262,0.52998283,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165444458,0.53198283,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165444664,0.38473392,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165444872,0.02339392,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165445118,0.02439392,87172.0,87171.0,0.22955061]
["bitfinex","BTCUSD",1764165445238,0.02439392,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165445634,0.02339392,87172.0,87171.0,0.22955061]
["bitfinex","BTCUSD",1764165445843,0.00191125,87172.0,87171.0,0.2920736]
["bitfinex","BTCUSD",1764165445988,0.00091125,87172.0,87171.0,0.2920736]
["bitfinex","BTCUSD",1764165447003,0.00091125,87172.0,87171.0,0.0626395]
["bitfinex","BTCUSD",1764165447207,0.00091125,87172.0,87171.0,0.2920736]
["bitfinex","BTCUSD",1764165447835,0.00191125,87172.0,87171.0,0.2920736]
["bitfinex","BTCUSD",1764165448192,0.00091125,87172.0,87171.0,0.2920736]
["bitfinex","BTCUSD",1764165448562,0.00191125,87172.0,87171.0,0.2920736]
["bitfinex","BTCUSD",1764165449153,0.00091125,87172.0,87171.0,0.2920736]
["bitfinex","BTCUSD",1764165450457,0.89505553,87181.0,87175.0,0.24089331]
["bitfinex","BTCUSD",1764165450645,0.89505553,87181.0,87180.0,0.10367887]
["bitfinex","BTCUSD",1764165450840,0.06095959,87187.0,87180.0,0.10367887]
["bitfinex","BTCUSD",1764165451064,0.02144968,87186.0,87180.0,0.10367887]
["bitfinex","BTCUSD",1764165451264,0.02144968,87185.0,87180.0,0.10367887]
["bitfinex","BTCUSD",1764165451472,0.02144968,87184.0,87180.0,0.10367887]
["bitfinex","BTCUSD",1764165451765,0.02144968,87183.0,87180.0,0.11514939]
["bitfinex","BTCUSD",1764165452079,0.02144968,87182.0,87180.0,0.10367887]
["bitfinex","BTCUSD",1764165452279,0.001,87185.0,87180.0,0.10367887]
["bitfinex","BTCUSD",1764165452481,0.02144628,87184.0,87180.0,0.10367887]
["bitfinex","BTCUSD",1764165452651,0.02144628,87183.0,87180.0,0.10367887]
["bitfinex","BTCUSD",1764165452844,0.02144628,87182.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1764165453044,0.02144628,87182.0,87180.0,0.10367887]
["bitfinex","BTCUSD",1764165453265,0.89505553,87190.0,87180.0,0.11514939]
["bitfinex","BTCUSD",1764165453468,0.02144499,87188.0,87180.0,0.34455908]
["bitfinex","BTCUSD",1764165453722,0.02144499,87187.0,87180.0,0.33308856]
["bitfinex","BTCUSD",1764165454008,0.02144499,87186.0,87180.0,0.10367887]
["bitfinex","BTCUSD",1764165454205,0.02144499,87185.0,87180.0,0.10367887]
["bitfinex","BTCUSD",1764165454380,0.02144499,87184.0,87180.0,0.10367887]
["bitfinex","BTCUSD",1764165454578,0.03634,87181.0,87180.0,0.10367887]
["bitfinex","BTCUSD",1764165454782,0.05778546,87181.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165455040,0.07093546,87180.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165455249,0.04730546,87179.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165455450,0.02144546,87178.0,87171.0,0.22955039]
["bitfinex","BTCUSD",1764165455672,0.07535,87179.0,87171.0,0.01158821]
["bitfinex","BTCUSD",1764165455907,0.03634,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165456117,0.26577146,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165456317,0.3367079,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165456892,0.10727644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165457255,0.05778644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165457476,0.02144644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165458314,0.05761644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165459719,0.02144644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165460122,0.10716644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165460343,0.05761644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165460699,0.6595979,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165460938,0.43016644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165461599,0.43116644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165461884,0.6605979,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165462080,0.6595979,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165462641,0.43016644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165462887,0.6595979,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165463854,0.6605979,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165464087,0.43216644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165465156,0.34644644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165465938,0.34544644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165466095,0.34444644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165467323,0.34544644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165467943,0.25738644,87172.0,87171.0,0.00011651]
["bitfinex","BTCUSD",1764165468154,0.001,87172.0,87171.0,0.2920736]
["bitfinex","BTCUSD",1764165468359,0.02642,87225.0,87171.0,0.2920736]
["bitfinex","BTCUSD",1764165468360,0.00143702,87228.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764165468566,0.0002,87230.0,87192.0,0.06252299]
["bitfinex","BTCUSD",1764165468567,0.0002,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764165468790,0.0002,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1764165468791,0.62591495,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1764165468996,0.62571495,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764165469200,0.0002,87230.0,87227.0,0.2292868]
["bitfinex","BTCUSD",1764165469417,0.0002,87230.0,87226.0,0.22928918]
["bitfinex","BTCUSD",1764165469619,0.0002,87230.0,87228.0,0.22928344]
["bitfinex","BTCUSD",1764165469620,0.0005888,87230.0,87228.0,0.22928344]
["bitfinex","BTCUSD",1764165469827,0.0005888,87230.0,87226.0,0.2292878]
["bitfinex","BTCUSD",1764165470025,0.0005888,87230.0,87228.0,0.22928289]
["bitfinex","BTCUSD",1764165470752,0.0005888,87230.0,87229.0,0.16620186]
["bitfinex","BTCUSD",1764165471541,0.0005888,87230.0,87229.0,0.10367887]
["bitfinex","BTCUSD",1764165472300,0.0005888,87230.0,87217.0,0.24077684]
["bitfinex","BTCUSD",1764165472301,0.0863088,87230.0,87217.0,0.24077684]
["bitfinex","BTCUSD",1764165472500,0.03617,87228.0,87224.0,0.10367887]
["bitfinex","BTCUSD",1764165472925,0.06259,87225.0,87224.0,0.10367887]
["bitfinex","BTCUSD",1764165473528,0.11214,87225.0,87215.0,0.06252299]
["bitfinex","BTCUSD",1764165473829,0.11214,87225.0,87221.0,0.10367887]
["bitfinex","BTCUSD",1764165474048,0.11214,87225.0,87215.0,0.06252299]
["bitfinex","BTCUSD",1764165474256,1.00615341,87225.0,87220.0,0.10367887]
["bitfinex","BTCUSD",1764165474844,0.03617,87221.0,87215.0,0.29183871]
["bitfinex","BTCUSD",1764165475198,0.03617,87221.0,87220.0,0.33298407]
["bitfinex","BTCUSD",1764165475401,0.03617,87221.0,87211.0,0.22932802]
["bitfinex","BTCUSD",1764165475536,0.04955,87220.0,87214.0,0.33299779]
["bitfinex","BTCUSD",1764165475932,0.06259,87215.0,87214.0,0.33299779]
["bitfinex","BTCUSD",1764165476333,0.06259,87215.0,87208.0,0.22933628]
["bitfinex","BTCUSD",1764165476580,0.03617,87209.0,87205.0,0.10367887]
["bitfinex","BTCUSD",1764165476785,0.04955,87214.0,87209.0,0.22933382]
["bitfinex","BTCUSD",1764165477020,0.03617,87210.0,87209.0,0.22933382]
["bitfinex","BTCUSD",1764165478877,0.08572,87210.0,87207.0,0.22933786]
["bitfinex","BTCUSD",1764165479100,0.02642,87215.0,87212.0,0.22932619]
["bitfinex","BTCUSD",1764165479303,0.02642,87215.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1764165479491,0.02642,87215.0,87211.0,0.22932641]
["bitfinex","BTCUSD",1764165480061,0.03617,87212.0,87208.0,0.22933517]
["bitfinex","BTCUSD",1764165480304,0.03617,87212.0,87150.0,0.24447222]
["bitfinex","BTCUSD",1764165480305,0.03617,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764165480500,0.03617,87209.0,87206.0,0.22934093]
["bitfinex","BTCUSD",1764165480655,0.03617,87209.0,87205.0,0.33302233]
["bitfinex","BTCUSD",1764165480863,0.02642,87206.0,87205.0,0.33302233]
["bitfinex","BTCUSD",1764165481268,0.02642,87215.0,87212.0,0.22932397]
["bitfinex","BTCUSD",1764165481496,0.02134069,87214.0,87210.0,0.22933117]
["bitfinex","BTCUSD",1764165481735,0.02134069,87213.0,87208.0,0.22933486]
["bitfinex","BTCUSD",1764165481937,0.02642,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764165481938,0.02134069,87212.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1764165482172,0.02134069,87211.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1764165482378,0.06259,87207.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764165482549,0.02642,87207.0,87206.0,0.10367887]
["bitfinex","BTCUSD",1764165483175,0.02642,87215.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764165483389,0.02133944,87214.0,87213.0,0.22932361]
["bitfinex","BTCUSD",1764165487298,0.02133944,87214.0,87210.0,0.22933038]
["bitfinex","BTCUSD",1764165487499,0.02133944,87213.0,87210.0,0.22933035]
["bitfinex","BTCUSD",1764165487894,0.03316345,87211.0,87206.0,0.10367887]
["bitfinex","BTCUSD",1764165488100,0.02133944,87210.0,87208.0,0.33301499]
["bitfinex","BTCUSD",1764165488339,0.02133944,87209.0,87208.0,0.33301499]
["bitfinex","BTCUSD",1764165488539,0.05532944,87209.0,87208.0,0.33301499]
["bitfinex","BTCUSD",1764165488748,0.05532944,87209.0,87208.0,0.10367887]
["bitfinex","BTCUSD",1764165489190,0.05532944,87209.0,87201.0,0.22935457]
["bitfinex","BTCUSD",1764165489396,0.05532944,87208.0,87206.0,0.10367887]
["bitfinex","BTCUSD",1764165489629,0.02133944,87207.0,87206.0,0.10367887]
["bitfinex","BTCUSD",1764165489837,0.05115,87213.0,87206.0,0.10367887]
["bitfinex","BTCUSD",1764165490055,0.11112,87207.0,87199.0,0.22936004]
["bitfinex","BTCUSD",1764165490256,0.03399,87204.0,87200.0,0.22935551]
["bitfinex","BTCUSD",1764165490683,0.03399,87200.0,87197.0,0.06252299]
["bitfinex","BTCUSD",1764165490891,0.02598,87198.0,87197.0,0.29188747]
["bitfinex","BTCUSD",1764165491531,0.05997,87198.0,87196.0,0.06252299]
["bitfinex","BTCUSD",1764165491760,0.05997,87198.0,87197.0,0.29188867]
["bitfinex","BTCUSD",1764165491966,0.06035855,87198.0,87197.0,0.29188867]
["bitfinex","BTCUSD",1764165493365,0.02636855,87198.0,87197.0,0.29188867]
["bitfinex","BTCUSD",1764165493872,0.06035855,87198.0,87192.0,0.22937835]
["bitfinex","BTCUSD",1764165494052,0.03399,87193.0,87187.0,0.2293909]
["bitfinex","BTCUSD",1764165494198,0.53363358,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764165494397,0.53363358,87197.0,87195.0,0.10367887]
["bitfinex","BTCUSD",1764165494607,0.02636855,87198.0,87195.0,0.10367887]
["bitfinex","BTCUSD",1764165495007,0.02636855,87198.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764165495209,0.02636855,87198.0,87195.0,0.10367887]
["bitfinex","BTCUSD",1764165495408,0.03399,87196.0,87195.0,0.10367887]
["bitfinex","BTCUSD",1764165495647,0.02636855,87198.0,87186.0,0.24086414]
["bitfinex","BTCUSD",1764165495818,0.56762358,87196.0,87187.0,0.06252299]
["bitfinex","BTCUSD",1764165496018,0.56762358,87196.0,87190.0,0.2293839]
["bitfinex","BTCUSD",1764165496206,0.56762358,87196.0,87190.0,0.22938408]
["bitfinex","BTCUSD",1764165496404,0.56762358,87196.0,87187.0,0.22938972]
["bitfinex","BTCUSD",1764165496828,0.56762358,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764165497077,0.56762358,87196.0,87189.0,0.22938421]
["bitfinex","BTCUSD",1764165497537,0.26720054,87198.0,87195.0,0.10367887]
["bitfinex","BTCUSD",1764165497538,0.00038855,87198.0,87195.0,0.10367887]
["bitfinex","BTCUSD",1764165497736,0.00038855,87198.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1764165498932,0.00095387,87198.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1764165499904,0.00095387,87198.0,87195.0,0.10367887]
["bitfinex","BTCUSD",1764165500102,0.00038855,87198.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1764165501627,0.02186122,87198.0,87196.0,0.22936809]
["bitfinex","BTCUSD",1764165501948,0.02147267,87197.0,87195.0,0.10367887]
["bitfinex","BTCUSD",1764165502183,0.02147267,87196.0,87195.0,0.10367887]
["bitfinex","BTCUSD",1764165502393,0.02147267,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764165502394,0.02147267,87196.0,87183.0,0.2294025]
["bitfinex","BTCUSD",1764165502598,0.02147267,87196.0,87173.0,0.10142968]
["bitfinex","BTCUSD",1764165502599,0.02147267,87195.0,87193.0,0.10367887]
["bitfinex","BTCUSD",1764165502801,0.02147267,87194.0,87193.0,0.10367887]
["bitfinex","BTCUSD",1764165503548,0.02147267,87194.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1764165505372,0.02147267,87194.0,87193.0,0.2918992]
["bitfinex","BTCUSD",1764165505631,0.05546267,87194.0,87180.0,0.33083948]
["bitfinex","BTCUSD",1764165505822,0.53363358,87190.0,87188.0,0.10367887]
["bitfinex","BTCUSD",1764165506027,0.02147267,87189.0,87188.0,0.10367887]
["bitfinex","BTCUSD",1764165506238,0.04745267,87189.0,87172.0,0.10367887]
["bitfinex","BTCUSD",1764165506399,0.05997,87189.0,87188.0,0.10367887]
["bitfinex","BTCUSD",1764165506605,0.08147164,87189.0,87188.0,0.10367887]
["bitfinex","BTCUSD",1764165507618,0.04748164,87189.0,87188.0,0.10367887]
["bitfinex","BTCUSD",1764165507783,0.04747938,87189.0,87188.0,0.10367887]
["bitfinex","BTCUSD",1764165508526,0.04747938,87189.0,87181.0,0.22940641]
["bitfinex","BTCUSD",1764165508729,0.02149938,87188.0,87174.0,0.06252299]
["bitfinex","BTCUSD",1764165509049,0.26236096,87187.0,87186.0,0.10367887]
["bitfinex","BTCUSD",1764165509224,0.03296897,87187.0,87186.0,0.10367887]
["bitfinex","BTCUSD",1764165509448,0.05548938,87187.0,87186.0,0.10367887]
["bitfinex","BTCUSD",1764165509856,0.02149938,87187.0,87186.0,0.33307349]
["bitfinex","BTCUSD",1764165510224,0.53363358,87210.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1764165510429,0.02188281,87198.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1764165510639,0.02188281,87198.0,87197.0,0.34188867]
["bitfinex","BTCUSD",1764165512274,0.02288281,87198.0,87197.0,0.34188867]
["bitfinex","BTCUSD",1764165512677,0.02344813,87198.0,87197.0,0.34188867]
["bitfinex","BTCUSD",1764165513011,0.02344813,87198.0,87197.0,0.29188867]
["bitfinex","BTCUSD",1764165513457,0.02344813,87198.0,87190.0,0.22938348]
["bitfinex","BTCUSD",1764165513458,0.05743813,87198.0,87191.0,0.24084799]
["bitfinex","BTCUSD",1764165513632,0.02149426,87197.0,87191.0,0.22937892]
["bitfinex","BTCUSD",1764165513832,0.02149426,87196.0,87191.0,0.22937892]
["bitfinex","BTCUSD",1764165514038,0.02149426,87195.0,87190.0,0.2293825]
["bitfinex","BTCUSD",1764165514274,0.02149426,87194.0,87188.0,0.06252299]
["bitfinex","BTCUSD",1764165514582,0.02149426,87193.0,87186.0,0.10367887]
["bitfinex","BTCUSD",1764165514782,0.0329632,87192.0,87186.0,0.10367887]
["bitfinex","BTCUSD",1764165514999,0.26338461,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764165515205,0.03399,87187.0,87186.0,0.10367887]
["bitfinex","BTCUSD",1764165515454,0.05548859,87187.0,87186.0,0.10367887]
["bitfinex","BTCUSD",1764165516882,0.02149859,87187.0,87186.0,0.10367887]
["bitfinex","BTCUSD",1764165517107,0.02149859,87187.0,87183.0,0.22940236]
["bitfinex","BTCUSD",1764165517362,0.01146933,87189.0,87186.0,0.10367887]
["bitfinex","BTCUSD",1764165517596,0.02149721,87188.0,87186.0,0.10367887]
["bitfinex","BTCUSD",1764165517832,0.02149721,87187.0,87186.0,0.10367887]
["bitfinex","BTCUSD",1764165518599,0.06261881,87193.0,87186.0,0.10367887]
["bitfinex","BTCUSD",1764165518600,0.04642,87225.0,87197.0,0.61488867]
["bitfinex","BTCUSD",1764165518840,0.53363358,87210.0,87197.0,0.29188867]
["bitfinex","BTCUSD",1764165519046,0.00095387,87198.0,87197.0,0.29188867]
["bitfinex","BTCUSD",1764165519564,0.00095387,87198.0,87197.0,0.34188867]
["bitfinex","BTCUSD",1764165519899,0.00095387,87198.0,87197.0,0.34288867]
["bitfinex","BTCUSD",1764165521119,0.00195387,87198.0,87197.0,0.34288867]
["bitfinex","BTCUSD",1764165521541,0.00095387,87198.0,87197.0,0.34188867]
["bitfinex","BTCUSD",1764165521743,0.00095387,87198.0,87197.0,0.34288867]
["bitfinex","BTCUSD",1764165522260,0.00095387,87198.0,87197.0,0.34388867]
["bitfinex","BTCUSD",1764165523514,0.00095387,87198.0,87197.0,0.29388867]
["bitfinex","BTCUSD",1764165523717,0.00095387,87198.0,87197.0,0.34388867]
["bitfinex","BTCUSD",1764165526212,0.00095387,87198.0,87197.0,0.23136568]
["bitfinex","BTCUSD",1764165530055,0.00095387,87198.0,87197.0,0.23036568]
["bitfinex","BTCUSD",1764165530254,0.00095387,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1764165530565,0.00095387,87198.0,87197.0,0.23036568]
["bitfinex","BTCUSD",1764165532442,0.00095387,87198.0,87197.0,0.28036568]
["bitfinex","BTCUSD",1764165532596,0.00095387,87198.0,87197.0,0.23036568]
["bitfinex","BTCUSD",1764165533206,0.00095387,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1764165533423,0.00095387,87198.0,87197.0,0.23036568]
["bitfinex","BTCUSD",1764165533622,0.00095387,87198.0,87196.0,0.22936592]
["bitfinex","BTCUSD",1764165533849,0.00038855,87198.0,87197.0,0.23036568]
["bitfinex","BTCUSD",1764165534263,0.00038855,87198.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1764165534600,0.00038855,87198.0,87197.0,0.23036568]
["bitfinex","BTCUSD",1764165537259,0.37139052,87207.0,87205.0,0.22934256]
["bitfinex","BTCUSD",1764165537430,0.02315,87208.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1764165537591,0.02147629,87207.0,87206.0,0.22934144]
["bitfinex","BTCUSD",1764165539094,0.001,87208.0,87206.0,0.22934144]
["bitfinex","BTCUSD",1764165539095,0.001,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1764165539513,0.00187928,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1764165539742,0.02335997,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1764165539954,0.02235997,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1764165540585,0.02235997,87208.0,87207.0,0.27933938]
["bitfinex","BTCUSD",1764165540716,0.02235997,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1764165541271,0.02235997,87208.0,87205.0,0.2294605]
["bitfinex","BTCUSD",1764165541473,0.001,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1764165541837,0.323,87214.0,87210.0,0.2293301]
["bitfinex","BTCUSD",1764165542046,0.02147957,87213.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165542246,0.02147957,87212.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1764165542410,0.0114667,87209.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165542611,0.33185372,87208.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165542822,0.02147957,87207.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165543026,0.02147957,87207.0,87206.0,0.10367887]
["bitfinex","BTCUSD",1764165543227,0.25081986,87207.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165543493,0.02147957,87206.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165543857,0.02147957,87207.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165544067,0.02147957,87206.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165545420,0.32855158,87206.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165546778,0.33036807,87206.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165546981,0.65336807,87206.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165547183,2.65336807,87206.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165547611,2.70336807,87206.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165548211,2.65336807,87206.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165548409,2.65536807,87206.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165549537,2.70536807,87206.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165550321,0.39829606,87206.0,87205.0,0.00011637]
["bitfinex","BTCUSD",1764165550523,0.39829606,87206.0,87205.0,0.44566287]
["bitfinex","BTCUSD",1764165550524,0.02529606,87206.0,87205.0,0.44566287]
["bitfinex","BTCUSD",1764165550730,0.00381649,87206.0,87205.0,0.71866287]
["bitfinex","BTCUSD",1764165550932,0.00381649,87206.0,87205.0,0.88891556]
["bitfinex","BTCUSD",1764165551298,0.00281649,87206.0,87205.0,0.81857569]
["bitfinex","BTCUSD",1764165551503,1e-08,87206.0,87205.0,0.81857569]
["bitfinex","BTCUSD",1764165551680,0.00200001,87206.0,87205.0,0.81857569]
["bitfinex","BTCUSD",1764165551882,1e-08,87206.0,87205.0,0.81857569]
["bitfinex","BTCUSD",1764165552288,0.0002,87230.0,87229.0,0.55228154]
["bitfinex","BTCUSD",1764165552501,0.0002,87230.0,87229.0,0.71471735]
["bitfinex","BTCUSD",1764165553898,0.0012,87230.0,87229.0,0.39171735]
["bitfinex","BTCUSD",1764165555070,0.0012,87230.0,87229.0,0.34180453]
["bitfinex","BTCUSD",1764165555275,0.0012,87230.0,87229.0,0.34280453]
["bitfinex","BTCUSD",1764165555654,0.0012,87230.0,87229.0,0.34180453]
["bitfinex","BTCUSD",1764165555855,0.0012,87230.0,87229.0,0.34280453]
["bitfinex","BTCUSD",1764165557202,0.0012,87230.0,87229.0,0.34180453]
["bitfinex","BTCUSD",1764165557402,0.0012,87230.0,87229.0,0.34280453]
["bitfinex","BTCUSD",1764165557998,0.00195336,87230.0,87229.0,0.34180453]
["bitfinex","BTCUSD",1764165558198,0.00195336,87230.0,87229.0,0.23028154]
["bitfinex","BTCUSD",1764165558497,0.00195336,87230.0,87229.0,0.29280453]
["bitfinex","BTCUSD",1764165558721,0.00195336,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764165558913,0.00195336,87230.0,87229.0,0.34180453]
["bitfinex","BTCUSD",1764165559152,0.00095336,87230.0,87229.0,0.34280453]
["bitfinex","BTCUSD",1764165559390,0.00195336,87230.0,87229.0,0.34380453]
["bitfinex","BTCUSD",1764165559528,0.00095336,87230.0,87229.0,0.34280453]
["bitfinex","BTCUSD",1764165559941,0.00195336,87230.0,87229.0,0.34380453]
["bitfinex","BTCUSD",1764165563159,0.00195336,87230.0,87229.0,0.34348453]
["bitfinex","BTCUSD",1764165565384,0.89462383,87250.0,87229.0,0.34348453]
["bitfinex","BTCUSD",1764165565584,0.04977,87249.0,87245.0,0.06252299]
["bitfinex","BTCUSD",1764165565971,0.03305,87246.0,87245.0,0.06252299]
["bitfinex","BTCUSD",1764165566158,0.02307,87251.0,87248.0,0.22923076]
["bitfinex","BTCUSD",1764165566372,0.02134685,87250.0,87248.0,0.22923071]
["bitfinex","BTCUSD",1764165566609,0.02307,87251.0,87248.0,0.22923071]
["bitfinex","BTCUSD",1764165566812,0.02134664,87250.0,87249.0,0.22922741]
["bitfinex","BTCUSD",1764165567288,0.323,87259.0,87253.0,0.22921841]
["bitfinex","BTCUSD",1764165567617,0.323,87259.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1764165567947,0.33446013,87259.0,87251.0,0.05]
["bitfinex","BTCUSD",1764165568162,0.02134806,87258.0,87253.0,0.22921846]
["bitfinex","BTCUSD",1764165568383,0.33446013,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1764165568384,0.02134806,87257.0,87254.0,0.2292134]
["bitfinex","BTCUSD",1764165568556,0.02134806,87257.0,87252.0,0.24068139]
["bitfinex","BTCUSD",1764165568557,0.0002,87260.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764165568755,0.02154848,87260.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764165568986,0.02307,87265.0,87260.0,0.22919816]
["bitfinex","BTCUSD",1764165569316,0.02307,87265.0,87260.0,0.22919953]
["bitfinex","BTCUSD",1764165569473,0.02307,87265.0,87258.0,0.33288183]
["bitfinex","BTCUSD",1764165569676,0.02307,87265.0,87256.0,0.24067011]
["bitfinex","BTCUSD",1764165569677,0.02307,87265.0,87259.0,0.22920207]
["bitfinex","BTCUSD",1764165569880,0.89462383,87270.0,87263.0,0.22919153]
["bitfinex","BTCUSD",1764165570091,0.89462383,87270.0,87264.0,0.22918931]
["bitfinex","BTCUSD",1764165570292,0.89462383,87270.0,87259.0,0.10367887]
["bitfinex","BTCUSD",1764165570543,0.89462383,87270.0,87264.0,0.22918785]
["bitfinex","BTCUSD",1764165570680,0.89462383,87270.0,87259.0,0.15367887]
["bitfinex","BTCUSD",1764165570881,0.89462383,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764165571179,0.89462383,87270.0,87264.0,0.22918704]
["bitfinex","BTCUSD",1764165571493,0.00109807,87265.0,87264.0,0.22918704]
["bitfinex","BTCUSD",1764165571716,0.00109807,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764165571952,0.90608252,87270.0,87264.0,0.22918958]
["bitfinex","BTCUSD",1764165572233,0.01145882,87269.0,87263.0,0.22918707]
["bitfinex","BTCUSD",1764165572435,0.02307,87273.0,87268.0,0.22917802]
["bitfinex","BTCUSD",1764165572634,0.02307,87273.0,87269.0,0.22917629]
["bitfinex","BTCUSD",1764165572866,0.02307,87273.0,87272.0,0.22916857]
["bitfinex","BTCUSD",1764165573008,0.02307,87273.0,87270.0,0.22917216]
["bitfinex","BTCUSD",1764165573349,0.02307,87276.0,87271.0,0.2291709]
["bitfinex","BTCUSD",1764165573795,0.01145803,87275.0,87268.0,0.05]
["bitfinex","BTCUSD",1764165573946,0.02307,87276.0,87270.0,0.22917159]
["bitfinex","BTCUSD",1764165574147,0.02307,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764165574534,0.02307,87276.0,87272.0,0.22916638]
["bitfinex","BTCUSD",1764165574734,0.02307,87276.0,87266.0,0.06145921]
["bitfinex","BTCUSD",1764165575017,0.02307,87276.0,87272.0,0.22916631]
["bitfinex","BTCUSD",1764165575211,0.02307,87276.0,87273.0,0.22916566]
["bitfinex","BTCUSD",1764165575414,0.02307,87276.0,87273.0,0.05]
["bitfinex","BTCUSD",1764165575630,0.90661803,87280.0,87274.0,0.22916079]
["bitfinex","BTCUSD",1764165575774,0.90661803,87280.0,87273.0,0.05]
["bitfinex","BTCUSD",1764165575977,0.9180754,87280.0,87274.0,0.22916086]
["bitfinex","BTCUSD",1764165576204,0.0114575,87279.0,87270.0,0.05]
["bitfinex","BTCUSD",1764165576404,1.14722322,87280.0,87274.0,0.2291627]
["bitfinex","BTCUSD",1764165576646,0.0114575,87279.0,87272.0,0.22916595]
["bitfinex","BTCUSD",1764165576945,1.14722322,87280.0,87276.0,0.2291558]
["bitfinex","BTCUSD",1764165576946,0.89407553,87280.0,87276.0,0.2291558]
["bitfinex","BTCUSD",1764165577081,0.001,87280.0,87274.0,0.22916099]
["bitfinex","BTCUSD",1764165577290,0.001,87280.0,87273.0,0.22916579]
["bitfinex","BTCUSD",1764165577531,0.00141164,87275.0,87273.0,0.22916579]
["bitfinex","BTCUSD",1764165577740,0.001,87279.0,87273.0,0.22916579]
["bitfinex","BTCUSD",1764165577930,0.001,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764165578131,0.001,87279.0,87278.0,0.22915282]
["bitfinex","BTCUSD",1764165578331,0.001,87279.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165579039,0.03452711,87282.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165579244,0.001,87279.0,87275.0,0.22927497]
["bitfinex","BTCUSD",1764165579441,0.001,87279.0,87275.0,0.0115744]
["bitfinex","BTCUSD",1764165579639,0.001,87279.0,87275.0,0.22927467]
["bitfinex","BTCUSD",1764165579904,0.001,87279.0,87277.0,0.22915371]
["bitfinex","BTCUSD",1764165580036,0.03114,87278.0,87277.0,0.22915371]
["bitfinex","BTCUSD",1764165580256,0.03264569,87278.0,87276.0,0.22915783]
["bitfinex","BTCUSD",1764165580437,0.03264569,87278.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165580438,0.03114,87278.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165580642,0.03114,87278.0,87276.0,0.22915573]
["bitfinex","BTCUSD",1764165580842,0.02144881,87277.0,87276.0,0.22915573]
["bitfinex","BTCUSD",1764165581442,0.02144881,87277.0,87276.0,0.23015573]
["bitfinex","BTCUSD",1764165581643,0.02144881,87277.0,87276.0,0.22915573]
["bitfinex","BTCUSD",1764165581964,0.02144881,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1764165582728,0.09999881,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1764165583197,0.05258881,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1764165583414,0.03114,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1764165583755,0.03114,87277.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165584160,0.24060812,87279.0,87276.0,0.001]
["bitfinex","BTCUSD",1764165584373,0.22915544,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1764165584566,0.28174125,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1764165584767,0.32915125,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1764165584972,0.22915807,87276.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165585176,0.32915388,87276.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165586591,0.33015388,87276.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165587025,0.33159687,87276.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165587212,2.65459687,87276.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165587420,2.65559687,87276.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165589224,0.65559687,87276.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165589446,0.70559687,87276.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165590136,2.70559687,87276.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165590481,2.7056083,87276.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165591798,2.6556083,87276.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165592415,2.7056083,87276.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165592777,2.6556083,87276.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165595065,2.7056083,87276.0,87275.0,0.00011637]
["bitfinex","BTCUSD",1764165595221,2.7056083,87276.0,87246.0,0.29175964]
["bitfinex","BTCUSD",1764165595222,0.24067353,87256.0,87246.0,0.29175964]
["bitfinex","BTCUSD",1764165595420,0.02145724,87255.0,87246.0,0.06263945]
["bitfinex","BTCUSD",1764165595630,0.01146092,87253.0,87249.0,0.05]
["bitfinex","BTCUSD",1764165595825,0.02145724,87252.0,87249.0,0.05]
["bitfinex","BTCUSD",1764165596024,0.01146079,87254.0,87249.0,0.05]
["bitfinex","BTCUSD",1764165596273,0.02146708,87253.0,87249.0,0.05]
["bitfinex","BTCUSD",1764165596471,0.01146079,87254.0,87249.0,0.05]
["bitfinex","BTCUSD",1764165596680,0.01146105,87252.0,87249.0,0.05]
["bitfinex","BTCUSD",1764165596843,0.24067788,87254.0,87249.0,0.05]
["bitfinex","BTCUSD",1764165597040,0.02146935,87253.0,87252.0,0.39542296]
["bitfinex","BTCUSD",1764165597240,0.01145764,87278.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764165597467,0.02146948,87277.0,87270.0,0.24063168]
["bitfinex","BTCUSD",1764165597675,0.26208592,87276.0,87270.0,0.22917299]
["bitfinex","BTCUSD",1764165597918,0.03292751,87275.0,87269.0,0.22917445]
["bitfinex","BTCUSD",1764165598051,0.02146948,87274.0,87266.0,0.10367887]
["bitfinex","BTCUSD",1764165598395,0.02146948,87273.0,87268.0,0.24063574]
["bitfinex","BTCUSD",1764165598726,0.02146948,87272.0,87268.0,0.22917679]
["bitfinex","BTCUSD",1764165598853,0.02146948,87271.0,87268.0,0.24063574]
["bitfinex","BTCUSD",1764165599053,0.02146948,87270.0,87268.0,0.22917679]
["bitfinex","BTCUSD",1764165599277,0.02146948,87269.0,87268.0,0.22917679]
["bitfinex","BTCUSD",1764165600336,0.02146948,87269.0,87268.0,0.23117679]
["bitfinex","BTCUSD",1764165600538,0.02146948,87269.0,87268.0,0.22917679]
["bitfinex","BTCUSD",1764165600899,0.01145987,87261.0,87254.0,0.06252299]
["bitfinex","BTCUSD",1764165601113,0.03114,87255.0,87252.0,0.10367887]
["bitfinex","BTCUSD",1764165601334,0.05611442,87255.0,87252.0,0.10367887]
["bitfinex","BTCUSD",1764165601549,0.02148265,87254.0,87252.0,0.10367887]
["bitfinex","BTCUSD",1764165601762,0.02148265,87253.0,87252.0,0.33289785]
["bitfinex","BTCUSD",1764165601962,0.02148265,87253.0,87252.0,0.10367887]
["bitfinex","BTCUSD",1764165602114,0.02148265,87253.0,87252.0,0.33289997]
["bitfinex","BTCUSD",1764165602317,0.02148265,87253.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165602496,0.05533,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165602696,0.07681265,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165602896,0.35345689,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165604078,0.35345689,87247.0,87246.0,0.00111646]
["bitfinex","BTCUSD",1764165604230,0.35345689,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165604759,0.35345689,87247.0,87246.0,0.00111646]
["bitfinex","BTCUSD",1764165605776,0.35345689,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165605973,0.12422265,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165606183,0.35345689,87247.0,87246.0,0.00111646]
["bitfinex","BTCUSD",1764165606901,0.04567265,87247.0,87246.0,0.00111646]
["bitfinex","BTCUSD",1764165607535,0.30564689,87247.0,87246.0,0.00111646]
["bitfinex","BTCUSD",1764165607759,0.35040689,87247.0,87246.0,0.00111646]
["bitfinex","BTCUSD",1764165608803,0.67340689,87247.0,87246.0,0.00111646]
["bitfinex","BTCUSD",1764165608986,0.72340689,87247.0,87246.0,0.00111646]
["bitfinex","BTCUSD",1764165609415,0.72340689,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165609416,0.67340689,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165610033,0.72540689,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165610411,2.67540689,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165610621,2.72540689,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165611823,0.67540689,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165612166,0.67440689,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165612366,0.04667265,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165612539,0.04920611,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165612720,0.04620611,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165612921,0.02201611,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165613123,0.00153346,87247.0,87246.0,0.00111646]
["bitfinex","BTCUSD",1764165613497,0.00053346,87247.0,87246.0,0.23035333]
["bitfinex","BTCUSD",1764165613689,0.00053346,87247.0,87246.0,0.00111646]
["bitfinex","BTCUSD",1764165613828,0.05105802,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165614030,0.32649226,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165614797,0.24097879,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165615342,0.24097879,87247.0,87246.0,0.00111646]
["bitfinex","BTCUSD",1764165615567,0.24097879,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165615779,0.24197879,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165616205,0.24297879,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165616817,0.29297879,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165617052,0.24297879,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165618212,0.3279588,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165620881,0.32796421,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165621985,2.32796421,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165622184,2.37796421,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165622389,2.70096421,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165622593,2.81618552,87247.0,87246.0,0.00011646]
["bitfinex","BTCUSD",1764165622789,0.01146565,87217.0,87206.0,0.02177]
["bitfinex","BTCUSD",1764165623008,0.0191,87212.0,87210.0,0.22932958]
["bitfinex","BTCUSD",1764165623193,0.0191,87212.0,87211.0,0.22932886]
["bitfinex","BTCUSD",1764165624016,0.25987342,87219.0,87213.0,0.24078891]
["bitfinex","BTCUSD",1764165624218,0.26221847,87218.0,87211.0,0.06252299]
["bitfinex","BTCUSD",1764165624424,0.01146552,87218.0,87211.0,0.30331829]
["bitfinex","BTCUSD",1764165624649,0.24077849,87218.0,87211.0,0.29185173]
["bitfinex","BTCUSD",1764165624846,0.01146565,87217.0,87211.0,0.29185171]
["bitfinex","BTCUSD",1764165625049,0.01146552,87218.0,87212.0,0.24079243]
["bitfinex","BTCUSD",1764165625341,0.03290396,87217.0,87211.0,0.06252299]
["bitfinex","BTCUSD",1764165625543,0.01146565,87217.0,87211.0,0.29185183]
["bitfinex","BTCUSD",1764165625741,0.01146552,87218.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1764165625973,0.02143796,87217.0,87211.0,0.07398943]
["bitfinex","BTCUSD",1764165626177,0.01146565,87217.0,87212.0,0.24079233]
["bitfinex","BTCUSD",1764165626335,0.01146565,87217.0,87211.0,0.07398943]
["bitfinex","BTCUSD",1764165626336,0.323,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764165626542,0.02209,87219.0,87218.0,0.2293082]
["bitfinex","BTCUSD",1764165626748,0.04352386,87219.0,87218.0,0.2293082]
["bitfinex","BTCUSD",1764165626988,0.04352386,87219.0,87217.0,0.24077841]
["bitfinex","BTCUSD",1764165627178,0.02143386,87218.0,87217.0,0.24077841]
["bitfinex","BTCUSD",1764165627379,0.02143247,87218.0,87211.0,0.30331577]
["bitfinex","BTCUSD",1764165627587,0.02143247,87217.0,87211.0,0.06252299]
["bitfinex","BTCUSD",1764165627796,0.01146552,87218.0,87212.0,0.24079202]
["bitfinex","BTCUSD",1764165628229,0.02209,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764165628431,0.02209,87219.0,87216.0,0.00145524]
["bitfinex","BTCUSD",1764165628630,0.02209,87219.0,87215.0,0.22931612]
["bitfinex","BTCUSD",1764165628871,0.02209,87219.0,87216.0,0.22931521]
["bitfinex","BTCUSD",1764165629119,0.02209,87219.0,87216.0,0.24078099]
["bitfinex","BTCUSD",1764165629320,0.53325577,87221.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764165629541,0.323,87225.0,87219.0,0.24077243]
["bitfinex","BTCUSD",1764165629749,0.323,87225.0,87220.0,0.22930519]
["bitfinex","BTCUSD",1764165629973,0.323,87225.0,87220.0,0.24077045]
["bitfinex","BTCUSD",1764165630182,0.323,87225.0,87220.0,0.22930519]
["bitfinex","BTCUSD",1764165630418,0.3344646,87225.0,87219.0,0.24077109]
["bitfinex","BTCUSD",1764165630629,0.5522934,87225.0,87219.0,0.2293057]
["bitfinex","BTCUSD",1764165630840,0.323,87225.0,87220.0,0.22930441]
["bitfinex","BTCUSD",1764165631049,0.3344646,87225.0,87218.0,0.24077437]
["bitfinex","BTCUSD",1764165631253,0.3344646,87225.0,87215.0,0.22931827]
["bitfinex","BTCUSD",1764165631254,0.01146499,87222.0,87215.0,0.22931827]
["bitfinex","BTCUSD",1764165631457,0.24076808,87221.0,87215.0,0.22931827]
["bitfinex","BTCUSD",1764165631681,0.24077405,87219.0,87213.0,0.06252299]
["bitfinex","BTCUSD",1764165631899,0.02209,87213.0,87207.0,0.06252299]
["bitfinex","BTCUSD",1764165632105,0.24079254,87212.0,87207.0,0.06252299]
["bitfinex","BTCUSD",1764165632362,0.01146644,87211.0,87207.0,0.06252299]
["bitfinex","BTCUSD",1764165632536,0.24079612,87211.0,87207.0,0.06252299]
["bitfinex","BTCUSD",1764165632981,0.02209,87208.0,87207.0,0.06252299]
["bitfinex","BTCUSD",1764165633182,0.22933938,87207.0,87206.0,0.00011649]
["bitfinex","BTCUSD",1764165633396,0.30461938,87207.0,87206.0,0.00011649]
["bitfinex","BTCUSD",1764165634000,0.07528,87207.0,87206.0,0.00011649]
["bitfinex","BTCUSD",1764165634218,0.30461938,87207.0,87206.0,0.00011649]
["bitfinex","BTCUSD",1764165634411,0.30461938,87207.0,87206.0,0.00188581]
["bitfinex","BTCUSD",1764165635570,0.35461938,87207.0,87206.0,0.00188581]
["bitfinex","BTCUSD",1764165635774,0.67761938,87207.0,87206.0,0.00188581]
["bitfinex","BTCUSD",1764165636419,2.67761938,87207.0,87206.0,0.00188581]
["bitfinex","BTCUSD",1764165636623,2.67861938,87207.0,87206.0,0.00188581]
["bitfinex","BTCUSD",1764165636982,2.67761938,87207.0,87206.0,0.00188581]
["bitfinex","BTCUSD",1764165637856,2.67861938,87207.0,87206.0,0.00188581]
["bitfinex","BTCUSD",1764165638329,2.67761938,87207.0,87206.0,0.00188581]
["bitfinex","BTCUSD",1764165638754,2.68061938,87207.0,87206.0,0.00188581]
["bitfinex","BTCUSD",1764165639600,2.70204065,87207.0,87206.0,0.00188581]
["bitfinex","BTCUSD",1764165641294,2.81726196,87207.0,87206.0,0.00188581]
["bitfinex","BTCUSD",1764165641774,0.27940778,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764165641988,0.39805905,87181.0,87180.0,0.00078855]
["bitfinex","BTCUSD",1764165642765,0.12338127,87181.0,87180.0,0.00078855]
["bitfinex","BTCUSD",1764165642940,0.07338127,87181.0,87180.0,0.00078855]
["bitfinex","BTCUSD",1764165643146,0.30278905,87181.0,87180.0,0.00078855]
["bitfinex","BTCUSD",1764165643525,0.34805905,87181.0,87180.0,0.00078855]
["bitfinex","BTCUSD",1764165643846,0.19775093,87181.0,87180.0,0.00078855]
["bitfinex","BTCUSD",1764165645386,0.15248093,87181.0,87180.0,0.00078855]
["bitfinex","BTCUSD",1764165646407,0.19775093,87181.0,87180.0,0.00078855]
["bitfinex","BTCUSD",1764165647589,0.19775093,87181.0,87180.0,0.00160523]
["bitfinex","BTCUSD",1764165647974,0.21969093,87181.0,87180.0,0.00160523]
["bitfinex","BTCUSD",1764165649337,0.17442093,87181.0,87180.0,0.00160523]
["bitfinex","BTCUSD",1764165650400,0.12246093,87181.0,87180.0,0.00160523]
["bitfinex","BTCUSD",1764165651769,0.15248093,87181.0,87180.0,0.00160523]
["bitfinex","BTCUSD",1764165651970,0.19775093,87181.0,87180.0,0.00160523]
["bitfinex","BTCUSD",1764165652391,0.24775093,87181.0,87180.0,0.00160523]
["bitfinex","BTCUSD",1764165654729,0.24875093,87181.0,87180.0,0.00160523]
["bitfinex","BTCUSD",1764165655082,0.24975093,87181.0,87180.0,0.00160523]
["bitfinex","BTCUSD",1764165655866,2.27169093,87181.0,87180.0,0.00160523]
["bitfinex","BTCUSD",1764165656317,2.59469093,87181.0,87180.0,0.00160523]
["bitfinex","BTCUSD",1764165656517,0.01147407,87153.0,87144.0,0.01732]
["bitfinex","BTCUSD",1764165656715,0.24382675,87151.0,87150.0,0.00051651]
["bitfinex","BTCUSD",1764165656916,0.03576723,87151.0,87150.0,0.00051651]
["bitfinex","BTCUSD",1764165657274,0.03576723,87151.0,87150.0,0.32280589]
["bitfinex","BTCUSD",1764165657275,0.02142723,87151.0,87150.0,0.32280589]
["bitfinex","BTCUSD",1764165662423,0.02142723,87151.0,87150.0,0.38627167]
["bitfinex","BTCUSD",1764165663174,0.32620398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165663611,0.37620398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165664015,0.05144723,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165664219,0.02142723,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165664626,0.02242723,87151.0,87150.0,0.0024593]
["bitfinex","BTCUSD",1764165664858,0.02142723,87151.0,87150.0,0.0024593]
["bitfinex","BTCUSD",1764165665403,0.28093398,87151.0,87150.0,0.0024593]
["bitfinex","BTCUSD",1764165665618,0.32620398,87151.0,87150.0,0.0024593]
["bitfinex","BTCUSD",1764165666060,0.32620398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165666856,0.37620398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165667423,0.32620398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165667628,0.37620398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165667829,0.32620398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165668065,0.37620398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165669507,0.37720398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165669854,0.10244723,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165670051,0.25191398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165670250,0.25291398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165670694,0.32655398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165670855,0.37655398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165671088,0.37555398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165671995,0.37655398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165673239,0.37555398,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165673576,0.41105654,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165673778,2.73405654,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165674636,2.73505654,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165675065,2.85027785,87151.0,87150.0,0.0014593]
["bitfinex","BTCUSD",1764165675270,2.85027785,87151.0,87111.0,0.0725996]
["bitfinex","BTCUSD",1764165675271,0.01147802,87123.0,87114.0,0.22958283]
["bitfinex","BTCUSD",1764165675440,0.01147723,87129.0,87114.0,0.22958283]
["bitfinex","BTCUSD",1764165675441,0.02142723,87122.0,87120.0,0.22956824]
["bitfinex","BTCUSD",1764165675642,0.67933286,87130.0,87124.0,0.22955625]
["bitfinex","BTCUSD",1764165675898,0.0214444,87129.0,87127.0,0.22954897]
["bitfinex","BTCUSD",1764165676089,0.25099199,87128.0,87121.0,0.01732]
["bitfinex","BTCUSD",1764165676260,0.0214444,87127.0,87121.0,0.01732]
["bitfinex","BTCUSD",1764165676466,0.0214444,87126.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1764165677011,0.0214444,87126.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764165677220,0.0214444,87125.0,87124.0,0.22955787]
["bitfinex","BTCUSD",1764165677420,0.0214444,87125.0,87124.0,0.30343787]
["bitfinex","BTCUSD",1764165677599,0.0214444,87125.0,87124.0,0.40711674]
["bitfinex","BTCUSD",1764165677795,0.0214444,87125.0,87124.0,0.36331674]
["bitfinex","BTCUSD",1764165678729,0.0214444,87125.0,87124.0,0.13375887]
["bitfinex","BTCUSD",1764165678954,0.0214444,87125.0,87124.0,0.36331674]
["bitfinex","BTCUSD",1764165679158,0.0214444,87125.0,87124.0,0.40811674]
["bitfinex","BTCUSD",1764165680399,0.0214444,87125.0,87124.0,0.47063973]
["bitfinex","BTCUSD",1764165681185,0.0214444,87125.0,87124.0,0.52063973]
["bitfinex","BTCUSD",1764165682063,0.0214444,87125.0,87124.0,0.51963973]
["bitfinex","BTCUSD",1764165682461,0.0214444,87125.0,87124.0,0.5214572]
["bitfinex","BTCUSD",1764165683869,0.0214444,87125.0,87124.0,0.5224572]
["bitfinex","BTCUSD",1764165684071,0.0224444,87125.0,87124.0,0.5224572]
["bitfinex","BTCUSD",1764165684629,0.0224444,87125.0,87124.0,0.4724572]
["bitfinex","BTCUSD",1764165685248,0.0224444,87125.0,87124.0,0.5224572]
["bitfinex","BTCUSD",1764165689325,0.0224444,87125.0,87124.0,0.4724572]
["bitfinex","BTCUSD",1764165690081,0.0224444,87125.0,87124.0,0.4714572]
["bitfinex","BTCUSD",1764165690282,0.0214444,87125.0,87124.0,0.4704572]
["bitfinex","BTCUSD",1764165690482,0.01858059,87125.0,87124.0,0.4724572]
["bitfinex","BTCUSD",1764165691326,0.01858059,87125.0,87124.0,0.4734572]
["bitfinex","BTCUSD",1764165692105,0.01858059,87125.0,87124.0,0.20009933]
["bitfinex","BTCUSD",1764165692303,0.01858059,87125.0,87124.0,0.4296572]
["bitfinex","BTCUSD",1764165692508,0.01858059,87125.0,87124.0,0.4734572]
["bitfinex","BTCUSD",1764165693109,0.01858059,87125.0,87124.0,0.4724572]
["bitfinex","BTCUSD",1764165693310,0.01858059,87125.0,87124.0,0.4704572]
["bitfinex","BTCUSD",1764165693626,0.01858059,87125.0,87124.0,0.4724572]
["bitfinex","BTCUSD",1764165694043,0.01858059,87125.0,87120.0,0.24104484]
["bitfinex","BTCUSD",1764165694044,0.09322059,87125.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165694220,0.63262841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165694421,0.71429299,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165694623,2.70199852,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165695249,2.62720841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165695569,2.67720841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165696737,2.68020841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165697544,2.67820841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165697755,2.68120841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165697968,2.68020841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165698408,2.63120841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165698622,2.68120841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165698849,2.63120841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165699051,0.03106,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165699251,0.23356841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165699904,0.30338841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165700102,0.30038841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165700284,0.29938841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165700514,0.25908841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165700675,0.26008841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165700891,0.23356841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165701307,0.26008841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165701523,0.23356841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165702493,0.25502998,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165706262,0.32484998,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165709509,0.15770558,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165712631,0.20770558,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165714477,0.09292138,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165714696,0.34900979,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165715535,2.34900979,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165715904,2.67200979,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165716096,2.67661176,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165720487,2.67200979,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165721028,2.62200979,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165721261,0.57908841,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165721469,0.57407622,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165722820,0.69389622,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165723402,2.69389622,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165727800,2.65059622,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165728011,2.60059622,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165728157,2.02150781,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165728362,0.02150781,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165729190,0.25107622,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165729508,0.25207622,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165730711,0.34550781,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165730915,0.57407622,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165731124,0.57407622,87120.0,87119.0,0.00111663]
["bitfinex","BTCUSD",1764165731535,0.64645622,87120.0,87119.0,0.00111663]
["bitfinex","BTCUSD",1764165735603,0.02150781,87120.0,87119.0,0.00111663]
["bitfinex","BTCUSD",1764165735967,0.02150781,87120.0,87119.0,0.07227663]
["bitfinex","BTCUSD",1764165736097,0.25107622,87120.0,87119.0,0.00111663]
["bitfinex","BTCUSD",1764165736500,0.32345622,87120.0,87119.0,0.00111663]
["bitfinex","BTCUSD",1764165739136,0.27916622,87120.0,87119.0,0.00111663]
["bitfinex","BTCUSD",1764165739510,0.32345622,87120.0,87119.0,0.00111663]
["bitfinex","BTCUSD",1764165740028,2.64645622,87120.0,87119.0,0.00111663]
["bitfinex","BTCUSD",1764165740231,2.69645622,87120.0,87119.0,0.00111663]
["bitfinex","BTCUSD",1764165740411,2.77883233,87120.0,87119.0,0.00111663]
["bitfinex","BTCUSD",1764165740598,2.69645622,87120.0,87119.0,0.00111663]
["bitfinex","BTCUSD",1764165740801,2.72128635,87120.0,87119.0,0.00111663]
["bitfinex","BTCUSD",1764165741178,2.72588854,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165741304,2.72688854,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165741497,2.72588854,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165741711,2.88713356,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165741913,2.92006523,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165742118,2.89013356,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165743959,2.97697995,87120.0,87119.0,0.00011663]
["bitfinex","BTCUSD",1764165744981,0.22959212,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764165745208,0.22959212,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165745209,2.69750581,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165745409,2.74179581,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165745615,2.71699993,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165746579,2.71799993,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165747493,0.66799993,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165747911,0.66899993,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165748082,0.34599993,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165748418,0.71799993,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165749500,2.8206788,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165749699,2.71699993,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165749875,2.66699993,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165750028,0.71699993,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165756297,0.72160245,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165757755,0.67160245,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165758391,0.72160245,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165764069,0.67731245,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165764272,0.62270993,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165764691,0.36502781,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165764885,0.36502781,87111.0,87110.0,0.06806457]
["bitfinex","BTCUSD",1764165764886,0.02150781,87111.0,87110.0,0.06806457]
["bitfinex","BTCUSD",1764165767336,0.02150781,87111.0,87110.0,0.29765933]
["bitfinex","BTCUSD",1764165767538,0.02150781,87111.0,87110.0,0.06806457]
["bitfinex","BTCUSD",1764165768164,0.02150781,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165768165,0.57409993,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165768373,0.71258993,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165774807,0.67121993,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165775832,0.71258993,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165778729,0.57409993,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165779374,0.34450781,87111.0,87110.0,0.00044457]
["bitfinex","BTCUSD",1764165780226,0.34450781,87111.0,87110.0,0.00144457]
["bitfinex","BTCUSD",1764165780227,0.57409993,87111.0,87110.0,0.00144457]
["bitfinex","BTCUSD",1764165780923,0.60053993,87111.0,87110.0,0.00144457]
["bitfinex","BTCUSD",1764165781132,0.57409993,87111.0,87110.0,0.00144457]
["bitfinex","BTCUSD",1764165781359,0.55259212,87111.0,87110.0,0.00144457]
["bitfinex","BTCUSD",1764165781582,0.57412444,87111.0,87110.0,0.00144457]
["bitfinex","BTCUSD",1764165781800,0.34453232,87111.0,87110.0,0.04224457]
["bitfinex","BTCUSD",1764165782006,0.34453232,87111.0,87110.0,0.00144457]
["bitfinex","BTCUSD",1764165783269,0.34453232,87111.0,87110.0,0.06906457]
["bitfinex","BTCUSD",1764165783838,0.02153232,87111.0,87110.0,0.29865933]
["bitfinex","BTCUSD",1764165784041,0.02153232,87111.0,87110.0,0.06906457]
["bitfinex","BTCUSD",1764165785048,0.02153232,87111.0,87110.0,0.00144457]
["bitfinex","BTCUSD",1764165785049,0.25112444,87111.0,87110.0,0.00144457]
["bitfinex","BTCUSD",1764165787001,0.02153232,87111.0,87110.0,0.00144457]
["bitfinex","BTCUSD",1764165787320,0.02153232,87111.0,87110.0,0.04252457]
["bitfinex","BTCUSD",1764165788069,0.25112444,87111.0,87110.0,0.04252457]
["bitfinex","BTCUSD",1764165788317,0.25112444,87111.0,87110.0,0.06958457]
["bitfinex","BTCUSD",1764165788685,0.57412444,87111.0,87110.0,0.06958457]
["bitfinex","BTCUSD",1764165789145,0.34453232,87111.0,87110.0,0.06958457]
["bitfinex","BTCUSD",1764165789353,0.57412444,87111.0,87110.0,0.06958457]
["bitfinex","BTCUSD",1764165789555,0.57412444,87111.0,87110.0,0.02850457]
["bitfinex","BTCUSD",1764165790878,0.34453232,87111.0,87110.0,0.02850457]
["bitfinex","BTCUSD",1764165791126,0.57412444,87111.0,87110.0,0.02850457]
["bitfinex","BTCUSD",1764165791343,0.34453232,87111.0,87110.0,0.02850457]
["bitfinex","BTCUSD",1764165791870,0.57412444,87111.0,87110.0,0.00144457]
["bitfinex","BTCUSD",1764165792038,0.02153232,87111.0,87110.0,0.13694756]
["bitfinex","BTCUSD",1764165792218,0.67987194,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764165792420,0.34451878,87129.0,87124.0,0.12488887]
["bitfinex","BTCUSD",1764165792644,0.02151878,87128.0,87124.0,0.02121]
["bitfinex","BTCUSD",1764165792844,0.02151878,87127.0,87124.0,0.02121]
["bitfinex","BTCUSD",1764165793062,0.02151878,87126.0,87124.0,0.02121]
["bitfinex","BTCUSD",1764165793184,0.02151878,87125.0,87124.0,0.05985]
["bitfinex","BTCUSD",1764165793625,0.02151878,87125.0,87124.0,0.31646787]
["bitfinex","BTCUSD",1764165793826,0.02151878,87125.0,87124.0,0.31746787]
["bitfinex","BTCUSD",1764165794042,0.02151878,87125.0,87124.0,0.08891]
["bitfinex","BTCUSD",1764165794236,0.02151878,87125.0,87124.0,0.31646787]
["bitfinex","BTCUSD",1764165794644,0.02251878,87125.0,87124.0,0.31846787]
["bitfinex","BTCUSD",1764165795252,0.02251878,87125.0,87124.0,0.05027]
["bitfinex","BTCUSD",1764165795707,0.02251878,87125.0,87124.0,0.27982787]
["bitfinex","BTCUSD",1764165795888,0.02251878,87125.0,87124.0,0.31846787]
["bitfinex","BTCUSD",1764165796106,0.02251878,87125.0,87124.0,0.05027]
["bitfinex","BTCUSD",1764165796601,0.02251878,87125.0,87124.0,0.02321]
["bitfinex","BTCUSD",1764165796755,0.02251878,87125.0,87124.0,0.27982787]
["bitfinex","BTCUSD",1764165796949,0.02251878,87125.0,87124.0,0.31846787]
["bitfinex","BTCUSD",1764165797960,0.02251878,87125.0,87124.0,0.08891]
["bitfinex","BTCUSD",1764165799559,0.02251878,87125.0,87124.0,0.31846787]
["bitfinex","BTCUSD",1764165799758,0.02251878,87125.0,87124.0,0.08891]
["bitfinex","BTCUSD",1764165800582,0.02251878,87125.0,87124.0,0.05027]
["bitfinex","BTCUSD",1764165801566,0.02251878,87125.0,87124.0,0.02321]
["bitfinex","BTCUSD",1764165803666,0.02251878,87125.0,87124.0,0.08891]
["bitfinex","BTCUSD",1764165803872,0.02251878,87125.0,87124.0,0.31846787]
["bitfinex","BTCUSD",1764165804274,0.001,87125.0,87124.0,0.31846787]
["bitfinex","BTCUSD",1764165804592,0.001,87125.0,87124.0,0.38099086]
["bitfinex","BTCUSD",1764165804792,0.001,87125.0,87124.0,0.43099086]
["bitfinex","BTCUSD",1764165805018,0.001,87125.0,87124.0,0.46548783]
["bitfinex","BTCUSD",1764165805424,0.001,87125.0,87124.0,0.46448783]
["bitfinex","BTCUSD",1764165805785,0.01147367,87156.0,87139.0,0.29204134]
["bitfinex","BTCUSD",1764165806017,0.01147394,87154.0,87139.0,0.42278021]
["bitfinex","BTCUSD",1764165806187,0.01147367,87156.0,87139.0,0.46142021]
["bitfinex","BTCUSD",1764165806387,0.01147394,87154.0,87139.0,0.46142021]
["bitfinex","BTCUSD",1764165806661,0.24094958,87156.0,87139.0,0.46142021]
["bitfinex","BTCUSD",1764165807109,0.01147407,87153.0,87139.0,0.46142021]
["bitfinex","BTCUSD",1764165807286,0.0114746,87149.0,87139.0,0.23190186]
["bitfinex","BTCUSD",1764165807536,0.0114746,87149.0,87139.0,0.46142021]
["bitfinex","BTCUSD",1764165807837,0.90936168,87150.0,87139.0,0.46542021]
["bitfinex","BTCUSD",1764165807998,0.0114746,87149.0,87139.0,0.46542021]
["bitfinex","BTCUSD",1764165808190,0.24096669,87149.0,87139.0,0.46542021]
["bitfinex","BTCUSD",1764165808826,0.24096669,87149.0,87139.0,0.46642021]
["bitfinex","BTCUSD",1764165809005,0.24096714,87149.0,87139.0,0.46242021]
["bitfinex","BTCUSD",1764165809211,0.0114746,87149.0,87139.0,0.46442021]
["bitfinex","BTCUSD",1764165809412,0.67987194,87150.0,87139.0,0.46442021]
["bitfinex","BTCUSD",1764165809614,0.67987194,87150.0,87139.0,0.46542021]
["bitfinex","BTCUSD",1764165810597,0.33447341,87158.0,87139.0,0.46542021]
["bitfinex","BTCUSD",1764165810944,0.67987194,87150.0,87139.0,0.46542021]
["bitfinex","BTCUSD",1764165812749,0.67987194,87150.0,87139.0,0.51542021]
["bitfinex","BTCUSD",1764165812964,0.323,87159.0,87139.0,0.51542021]
["bitfinex","BTCUSD",1764165813305,0.67987194,87150.0,87139.0,0.46542021]
["bitfinex","BTCUSD",1764165814654,0.6913464,87150.0,87139.0,0.46542021]
["bitfinex","BTCUSD",1764165814855,0.67987194,87150.0,87139.0,0.46542021]
["bitfinex","BTCUSD",1764165816919,0.01147552,87142.0,87139.0,0.004]
["bitfinex","BTCUSD",1764165817152,0.25219171,87140.0,87139.0,0.004]
["bitfinex","BTCUSD",1764165817324,0.28011171,87140.0,87139.0,0.004]
["bitfinex","BTCUSD",1764165818225,0.28011171,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764165818450,0.22951884,87139.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764165818633,0.02143876,87138.0,87132.0,4.457e-05]
["bitfinex","BTCUSD",1764165818842,0.02143876,87137.0,87132.0,4.457e-05]
["bitfinex","BTCUSD",1764165819078,0.02143876,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764165819222,0.02143876,87135.0,87133.0,0.24100986]
["bitfinex","BTCUSD",1764165819430,0.02143876,87134.0,87132.0,0.00204457]
["bitfinex","BTCUSD",1764165819632,0.24099433,87139.0,87133.0,0.0386]
["bitfinex","BTCUSD",1764165819832,0.02145625,87138.0,87133.0,0.0751067]
["bitfinex","BTCUSD",1764165820036,0.02145625,87137.0,87136.0,0.22952418]
["bitfinex","BTCUSD",1764165820434,0.02145625,87137.0,87136.0,0.25455418]
["bitfinex","BTCUSD",1764165820686,0.02145625,87137.0,87136.0,0.25455625]
["bitfinex","BTCUSD",1764165820910,0.02145625,87137.0,87136.0,0.06363]
["bitfinex","BTCUSD",1764165822294,0.02145625,87137.0,87136.0,0.12915299]
["bitfinex","BTCUSD",1764165822594,0.02145625,87137.0,87136.0,0.35967924]
["bitfinex","BTCUSD",1764165823360,0.02145625,87137.0,87136.0,0.13015299]
["bitfinex","BTCUSD",1764165823567,0.02145625,87137.0,87136.0,0.35967924]
["bitfinex","BTCUSD",1764165824077,0.02145625,87137.0,87136.0,0.36695924]
["bitfinex","BTCUSD",1764165826347,0.02145625,87137.0,87136.0,0.13743299]
["bitfinex","BTCUSD",1764165826970,0.02145625,87137.0,87136.0,0.36695924]
["bitfinex","BTCUSD",1764165827723,0.92085166,87146.0,87136.0,0.36695924]
["bitfinex","BTCUSD",1764165827724,0.02145625,87156.0,87136.0,0.13743299]
["bitfinex","BTCUSD",1764165827915,0.02148476,87155.0,87154.0,0.29200184]
["bitfinex","BTCUSD",1764165828184,0.01147209,87168.0,87154.0,0.29928184]
["bitfinex","BTCUSD",1764165828322,0.323,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764165828515,0.323,87163.0,87157.0,0.24094301]
["bitfinex","BTCUSD",1764165828736,0.323,87163.0,87156.0,0.24094673]
["bitfinex","BTCUSD",1764165828956,0.323,87163.0,87157.0,0.22946958]
["bitfinex","BTCUSD",1764165829158,0.323,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764165829359,0.33447249,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764165829567,0.01147288,87162.0,87156.0,0.001]
["bitfinex","BTCUSD",1764165829799,0.39752,87157.0,87156.0,0.001]
["bitfinex","BTCUSD",1764165829934,0.43622,87157.0,87156.0,0.00828]
["bitfinex","BTCUSD",1764165830701,0.43622,87157.0,87156.0,0.00728]
["bitfinex","BTCUSD",1764165831602,0.43722,87157.0,87156.0,0.00728]
["bitfinex","BTCUSD",1764165832451,0.22950704,87144.0,87140.0,0.06252299]
["bitfinex","BTCUSD",1764165832654,0.01147552,87142.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764165833198,0.24098722,87142.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764165833403,0.22950967,87143.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764165834436,0.24097237,87147.0,87142.0,0.02503]
["bitfinex","BTCUSD",1764165835035,0.01147512,87145.0,87142.0,0.02503]
["bitfinex","BTCUSD",1764165835213,0.01147499,87146.0,87143.0,0.00728]
["bitfinex","BTCUSD",1764165835591,0.24097237,87147.0,87143.0,0.00728]
["bitfinex","BTCUSD",1764165836422,0.24097577,87146.0,87143.0,0.00728]
["bitfinex","BTCUSD",1764165837082,0.22950255,87145.0,87143.0,0.00728]
["bitfinex","BTCUSD",1764165837292,0.22950255,87145.0,87143.0,0.04588]
["bitfinex","BTCUSD",1764165837427,0.22950255,87145.0,87144.0,0.02503]
["bitfinex","BTCUSD",1764165837826,0.24098013,87146.0,87144.0,0.02503]
["bitfinex","BTCUSD",1764165838033,0.22950518,87144.0,87143.0,0.00728]
["bitfinex","BTCUSD",1764165838231,0.22950518,87144.0,87143.0,0.00928]
["bitfinex","BTCUSD",1764165838436,0.22950518,87144.0,87143.0,0.00828]
["bitfinex","BTCUSD",1764165838675,0.22950518,87144.0,87143.0,0.00728]
["bitfinex","BTCUSD",1764165839563,0.22951149,87142.0,87140.0,0.06252299]
["bitfinex","BTCUSD",1764165839730,0.22951045,87142.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764165840375,0.22951045,87142.0,87132.0,4.457e-05]
["bitfinex","BTCUSD",1764165840376,0.01147644,87135.0,87132.0,4.457e-05]
["bitfinex","BTCUSD",1764165840547,0.25105405,87134.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764165840803,0.25105148,87134.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764165841735,0.02151996,87134.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764165841938,0.02151996,87134.0,87133.0,0.03331]
["bitfinex","BTCUSD",1764165842110,0.02151996,87134.0,87133.0,0.07191]
["bitfinex","BTCUSD",1764165842317,0.02151996,87134.0,87133.0,0.00828]
["bitfinex","BTCUSD",1764165842526,0.01147631,87136.0,87133.0,0.00828]
["bitfinex","BTCUSD",1764165842763,0.02152055,87135.0,87133.0,0.00828]
["bitfinex","BTCUSD",1764165842908,0.02152055,87134.0,87133.0,0.001]
["bitfinex","BTCUSD",1764165843109,0.02152055,87134.0,87133.0,0.01028]
["bitfinex","BTCUSD",1764165843426,0.02152055,87134.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764165843627,0.25105207,87134.0,87133.0,0.01028]
["bitfinex","BTCUSD",1764165843792,0.25105207,87134.0,87133.0,0.00828]
["bitfinex","BTCUSD",1764165843994,0.02152055,87134.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764165844198,0.02152055,87134.0,87133.0,0.00928]
["bitfinex","BTCUSD",1764165844444,0.02152055,87134.0,87133.0,0.003]
["bitfinex","BTCUSD",1764165844753,0.02152055,87134.0,87133.0,0.01028]
["bitfinex","BTCUSD",1764165845285,0.02152055,87134.0,87133.0,0.003]
["bitfinex","BTCUSD",1764165845286,0.25105207,87134.0,87133.0,0.003]
["bitfinex","BTCUSD",1764165845396,0.25105207,87134.0,87133.0,0.01028]
["bitfinex","BTCUSD",1764165845397,0.02152055,87134.0,87133.0,0.01028]
["bitfinex","BTCUSD",1764165845855,0.02152055,87134.0,87133.0,0.03633]
["bitfinex","BTCUSD",1764165846377,0.02152022,87134.0,87133.0,0.27734085]
["bitfinex","BTCUSD",1764165846573,0.02152022,87134.0,87133.0,0.0772967]
["bitfinex","BTCUSD",1764165846777,0.02152022,87134.0,87133.0,0.0845767]
["bitfinex","BTCUSD",1764165846978,0.02152022,87134.0,87133.0,0.31411086]
["bitfinex","BTCUSD",1764165847940,0.02152022,87134.0,87133.0,0.0731]
["bitfinex","BTCUSD",1764165848302,0.323,87141.0,87134.0,0.07399956]
["bitfinex","BTCUSD",1764165848468,0.02151785,87140.0,87138.0,0.10367887]
["bitfinex","BTCUSD",1764165848689,0.02151785,87139.0,87138.0,0.10367887]
["bitfinex","BTCUSD",1764165849207,0.02151785,87139.0,87138.0,0.12905887]
["bitfinex","BTCUSD",1764165849431,0.02151785,87139.0,87138.0,0.16656887]
["bitfinex","BTCUSD",1764165849808,0.02151785,87139.0,87138.0,0.16856887]
["bitfinex","BTCUSD",1764165850033,0.5740362,87139.0,87138.0,0.02738]
["bitfinex","BTCUSD",1764165850238,0.5740362,87139.0,87138.0,0.02838]
["bitfinex","BTCUSD",1764165851044,0.34451785,87139.0,87138.0,0.02838]
["bitfinex","BTCUSD",1764165851414,0.34451785,87139.0,87138.0,0.06589]
["bitfinex","BTCUSD",1764165851830,0.34451785,87139.0,87138.0,0.07317]
["bitfinex","BTCUSD",1764165852011,0.02151785,87139.0,87138.0,0.36521397]
["bitfinex","BTCUSD",1764165852220,0.01147486,87147.0,87139.0,0.06252299]
["bitfinex","BTCUSD",1764165852418,0.34451736,87146.0,87139.0,0.10003299]
["bitfinex","BTCUSD",1764165852619,0.02151736,87145.0,87140.0,0.03751]
["bitfinex","BTCUSD",1764165852820,0.02151736,87144.0,87140.0,0.03751]
["bitfinex","BTCUSD",1764165853022,0.02151736,87143.0,87141.0,0.22951085]
["bitfinex","BTCUSD",1764165853211,0.02151736,87142.0,87140.0,0.27850058]
["bitfinex","BTCUSD",1764165853413,0.02151736,87141.0,87140.0,0.27850058]
["bitfinex","BTCUSD",1764165853882,0.02151736,87141.0,87140.0,0.03751]
["bitfinex","BTCUSD",1764165854067,0.02151736,87141.0,87140.0,0.06289]
["bitfinex","BTCUSD",1764165854276,0.02151736,87141.0,87140.0,0.29240572]
["bitfinex","BTCUSD",1764165854431,0.02151736,87141.0,87140.0,0.06289]
["bitfinex","BTCUSD",1764165854610,0.02151736,87141.0,87140.0,0.06389]
["bitfinex","BTCUSD",1764165855520,0.02151736,87141.0,87140.0,0.29440572]
["bitfinex","BTCUSD",1764165856481,0.02151736,87141.0,87140.0,0.06489]
["bitfinex","BTCUSD",1764165856658,0.02151736,87141.0,87140.0,0.02738]
["bitfinex","BTCUSD",1764165856828,0.02151736,87141.0,87140.0,0.06489]
["bitfinex","BTCUSD",1764165858344,0.02151736,87141.0,87140.0,0.29440572]
["bitfinex","BTCUSD",1764165858547,0.02151736,87141.0,87140.0,0.06489]
["bitfinex","BTCUSD",1764165858756,0.02151736,87141.0,87140.0,0.02738]
["bitfinex","BTCUSD",1764165858996,0.02151736,87141.0,87140.0,0.03466]
["bitfinex","BTCUSD",1764165859196,0.25103044,87141.0,87140.0,0.03466]
["bitfinex","BTCUSD",1764165859397,0.02151736,87141.0,87140.0,0.03466]
["bitfinex","BTCUSD",1764165859799,0.02151736,87141.0,87140.0,0.07217]
["bitfinex","BTCUSD",1764165860211,0.02151736,87141.0,87140.0,0.03466]
["bitfinex","BTCUSD",1764165861018,0.02151736,87141.0,87140.0,0.07217]
["bitfinex","BTCUSD",1764165861224,0.02151736,87141.0,87140.0,0.30168572]
["bitfinex","BTCUSD",1764165861396,0.02151736,87141.0,87140.0,0.07217]
["bitfinex","BTCUSD",1764165861616,0.01147525,87144.0,87140.0,0.07217]
["bitfinex","BTCUSD",1764165861934,0.24098044,87144.0,87140.0,0.07217]
["bitfinex","BTCUSD",1764165862231,0.24098044,87144.0,87141.0,0.03751]
["bitfinex","BTCUSD",1764165862429,0.01147486,87147.0,87143.0,0.02538]
["bitfinex","BTCUSD",1764165862855,0.01147486,87147.0,87144.0,0.01263]
["bitfinex","BTCUSD",1764165863213,0.24097436,87147.0,87144.0,0.01263]
["bitfinex","BTCUSD",1764165863802,0.01172618,87148.0,87144.0,0.01263]
["bitfinex","BTCUSD",1764165864003,0.01147486,87147.0,87144.0,0.01263]
["bitfinex","BTCUSD",1764165864206,0.2295018,87146.0,87144.0,0.01263]
["bitfinex","BTCUSD",1764165864713,0.00025145,87148.0,87145.0,0.02538]
["bitfinex","BTCUSD",1764165864884,0.00025145,87148.0,87147.0,0.02538]
["bitfinex","BTCUSD",1764165865260,0.00025145,87148.0,87147.0,0.29238728]
["bitfinex","BTCUSD",1764165865988,0.00025145,87148.0,87147.0,0.06289]
["bitfinex","BTCUSD",1764165866186,0.00025145,87148.0,87147.0,0.06389]
["bitfinex","BTCUSD",1764165866362,0.00025145,87148.0,87147.0,0.06489]
["bitfinex","BTCUSD",1764165866567,0.00025145,87148.0,87147.0,0.29438728]
["bitfinex","BTCUSD",1764165866907,0.08017522,87156.0,87148.0,0.24096698]
["bitfinex","BTCUSD",1764165867053,0.24094465,87157.0,87150.0,0.22948801]
["bitfinex","BTCUSD",1764165867249,0.03000341,87158.0,87151.0,0.00728]
["bitfinex","BTCUSD",1764165867482,0.24094834,87156.0,87151.0,0.00728]
["bitfinex","BTCUSD",1764165868167,0.01147394,87154.0,87151.0,0.00728]
["bitfinex","BTCUSD",1764165868366,0.22947622,87155.0,87151.0,0.00728]
["bitfinex","BTCUSD",1764165868577,0.24095003,87155.0,87151.0,0.00728]
["bitfinex","BTCUSD",1764165868772,0.24095003,87155.0,87151.0,0.00828]
["bitfinex","BTCUSD",1764165869093,0.24095279,87154.0,87151.0,0.00828]
["bitfinex","BTCUSD",1764165869456,0.24095279,87154.0,87151.0,0.00728]
["bitfinex","BTCUSD",1764165869656,0.2294823,87153.0,87151.0,0.00828]
["bitfinex","BTCUSD",1764165870404,0.2294823,87153.0,87151.0,0.00928]
["bitfinex","BTCUSD",1764165870694,0.2294823,87153.0,87151.0,0.00828]
["bitfinex","BTCUSD",1764165871244,0.2294823,87153.0,87151.0,0.00928]
["bitfinex","BTCUSD",1764165871425,0.24095465,87155.0,87151.0,0.00828]
["bitfinex","BTCUSD",1764165871632,0.24095351,87154.0,87151.0,0.00728]
["bitfinex","BTCUSD",1764165871826,0.24095351,87154.0,87151.0,0.00928]
["bitfinex","BTCUSD",1764165872036,0.323,87153.0,87151.0,0.00928]
["bitfinex","BTCUSD",1764165872253,0.323,87153.0,87152.0,0.00728]
["bitfinex","BTCUSD",1764165872449,0.323,87153.0,87152.0,0.03266]
["bitfinex","BTCUSD",1764165872652,0.323,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764165872813,0.323,87161.0,87159.0,0.02538]
["bitfinex","BTCUSD",1764165873013,0.323,87161.0,87160.0,0.04074]
["bitfinex","BTCUSD",1764165873450,0.32340853,87161.0,87160.0,0.07825]
["bitfinex","BTCUSD",1764165873657,0.01147315,87160.0,87153.0,0.06252299]
["bitfinex","BTCUSD",1764165873828,0.02151767,87159.0,87153.0,0.29200262]
["bitfinex","BTCUSD",1764165874025,0.02151767,87158.0,87153.0,0.06252299]
["bitfinex","BTCUSD",1764165874274,0.02151767,87157.0,87154.0,0.03751]
["bitfinex","BTCUSD",1764165874477,0.02151767,87156.0,87154.0,0.03751]
["bitfinex","BTCUSD",1764165874623,0.02151767,87155.0,87154.0,0.32951184]
["bitfinex","BTCUSD",1764165875035,0.02151767,87155.0,87154.0,0.35489184]
["bitfinex","BTCUSD",1764165875996,0.02151767,87155.0,87154.0,0.35589184]
["bitfinex","BTCUSD",1764165876200,0.02151767,87155.0,87154.0,0.35789184]
["bitfinex","BTCUSD",1764165877599,0.02151767,87155.0,87154.0,0.36417184]
["bitfinex","BTCUSD",1764165878110,0.02151767,87155.0,87154.0,0.36517184]
["bitfinex","BTCUSD",1764165879804,0.02151767,87155.0,87154.0,0.13569299]
["bitfinex","BTCUSD",1764165880768,0.02151767,87155.0,87154.0,0.09818299]
["bitfinex","BTCUSD",1764165881775,0.02151767,87155.0,87154.0,0.13850299]
["bitfinex","BTCUSD",1764165882730,0.02151767,87155.0,87154.0,0.09818299]
["bitfinex","BTCUSD",1764165884027,0.02151767,87155.0,87154.0,0.09090299]
["bitfinex","BTCUSD",1764165884225,0.02151767,87155.0,87154.0,0.09818299]
["bitfinex","BTCUSD",1764165885076,0.02151767,87155.0,87154.0,0.13850299]
["bitfinex","BTCUSD",1764165885322,0.02151767,87155.0,87154.0,0.36798184]
["bitfinex","BTCUSD",1764165885518,0.02151767,87155.0,87154.0,0.13850299]
["bitfinex","BTCUSD",1764165886136,0.02151767,87155.0,87154.0,0.36798184]
["bitfinex","BTCUSD",1764165886380,0.02151767,87155.0,87154.0,0.13850299]
["bitfinex","BTCUSD",1764165887998,0.02151767,87155.0,87154.0,0.09818299]
["bitfinex","BTCUSD",1764165888199,0.02151767,87155.0,87154.0,0.32766184]
["bitfinex","BTCUSD",1764165888396,0.02151767,87155.0,87154.0,0.13850299]
["bitfinex","BTCUSD",1764165888597,0.02151767,87155.0,87154.0,0.09818299]
["bitfinex","BTCUSD",1764165889124,0.02151767,87155.0,87154.0,0.36798184]
["bitfinex","BTCUSD",1764165890250,0.00025142,87156.0,87155.0,0.29199921]
["bitfinex","BTCUSD",1764165890455,0.02175982,87156.0,87155.0,0.35792921]
["bitfinex","BTCUSD",1764165891378,0.02175982,87156.0,87155.0,0.36092921]
["bitfinex","BTCUSD",1764165892322,0.02175982,87156.0,87155.0,0.36820921]
["bitfinex","BTCUSD",1764165893038,0.00025142,87156.0,87155.0,0.36820921]
["bitfinex","BTCUSD",1764165893240,0.02176559,87156.0,87155.0,0.36820921]
["bitfinex","BTCUSD",1764165894494,0.02176559,87156.0,87155.0,0.13873299]
["bitfinex","BTCUSD",1764165895615,0.02176559,87156.0,87155.0,0.36820921]
["bitfinex","BTCUSD",1764165896466,0.02176559,87156.0,87155.0,0.13873299]
["bitfinex","BTCUSD",1764165896685,0.02176559,87156.0,87155.0,0.09841299]
["bitfinex","BTCUSD",1764165897046,0.02176559,87156.0,87155.0,0.32788921]
["bitfinex","BTCUSD",1764165897248,0.02176559,87156.0,87155.0,0.36820921]
["bitfinex","BTCUSD",1764165898839,0.02178117,87156.0,87155.0,0.36820921]
["bitfinex","BTCUSD",1764165900843,0.00025142,87156.0,87155.0,0.41820921]
["bitfinex","BTCUSD",1764165901247,0.02178799,87156.0,87155.0,0.36820921]
["bitfinex","BTCUSD",1764165901472,0.00025142,87156.0,87155.0,0.41820921]
["bitfinex","BTCUSD",1764165902225,0.00025142,87156.0,87155.0,0.45269698]
["bitfinex","BTCUSD",1764165902567,0.00025142,87156.0,87155.0,0.45169698]
["bitfinex","BTCUSD",1764165902771,0.00025142,87156.0,87155.0,0.45269698]
["bitfinex","BTCUSD",1764165903125,0.71039132,87200.0,87155.0,0.45269698]
["bitfinex","BTCUSD",1764165903126,0.67942871,87190.0,87177.0,0.06252299]
["bitfinex","BTCUSD",1764165903335,0.67942871,87187.0,87181.0,0.06252299]
["bitfinex","BTCUSD",1764165903503,0.00011665,87190.0,87182.0,0.07826299]
["bitfinex","BTCUSD",1764165903667,0.22939199,87187.0,87183.0,0.06252299]
["bitfinex","BTCUSD",1764165903867,0.22939988,87184.0,87183.0,0.06252299]
["bitfinex","BTCUSD",1764165904107,0.00087964,87184.0,87183.0,0.06252299]
["bitfinex","BTCUSD",1764165904310,0.00087964,87184.0,87183.0,0.06980299]
["bitfinex","BTCUSD",1764165904486,0.23027952,87184.0,87183.0,0.02561]
["bitfinex","BTCUSD",1764165904685,0.23027952,87184.0,87183.0,0.03289]
["bitfinex","BTCUSD",1764165905682,0.23027952,87184.0,87183.0,0.03389]
["bitfinex","BTCUSD",1764165906027,0.65338276,87184.0,87183.0,0.001]
["bitfinex","BTCUSD",1764165907095,0.42398288,87184.0,87183.0,0.001]
["bitfinex","BTCUSD",1764165907294,0.65338276,87184.0,87183.0,0.001]
["bitfinex","BTCUSD",1764165908042,0.55240515,87182.0,87181.0,0.00728]
["bitfinex","BTCUSD",1764165908213,0.59946839,87182.0,87181.0,0.00728]
["bitfinex","BTCUSD",1764165908418,0.63494839,87182.0,87181.0,0.00728]
["bitfinex","BTCUSD",1764165908840,0.57388839,87182.0,87181.0,0.00728]
["bitfinex","BTCUSD",1764165909457,0.55241304,87179.0,87178.0,0.01574]
["bitfinex","BTCUSD",1764165909666,0.55241304,87179.0,87076.0,0.49171588]
["bitfinex","BTCUSD",1764165909667,0.22943936,87169.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764165909865,0.0114717,87171.0,87151.0,0.01574]
["bitfinex","BTCUSD",1764165909866,0.03705183,87170.0,87156.0,0.04955367]
["bitfinex","BTCUSD",1764165910040,0.03705183,87170.0,87165.0,0.10367887]
["bitfinex","BTCUSD",1764165910041,0.01056,87170.0,87165.0,0.10367887]
["bitfinex","BTCUSD",1764165910254,0.323,87171.0,87169.0,0.04141]
["bitfinex","BTCUSD",1764165910595,0.24090141,87173.0,87172.0,0.02567]
["bitfinex","BTCUSD",1764165910738,0.22943477,87171.0,87169.0,0.01574]
["bitfinex","BTCUSD",1764165910931,0.323,87170.0,87169.0,0.01574]
["bitfinex","BTCUSD",1764165911359,0.323,87170.0,87169.0,0.01674]
["bitfinex","BTCUSD",1764165911971,0.33447157,87172.0,87169.0,0.01674]
["bitfinex","BTCUSD",1764165912136,0.33447157,87172.0,87169.0,0.01774]
["bitfinex","BTCUSD",1764165912341,0.323,87172.0,87169.0,0.01774]
["bitfinex","BTCUSD",1764165912539,0.323,87172.0,87169.0,0.01674]
["bitfinex","BTCUSD",1764165912835,0.323,87170.0,87169.0,0.01674]
["bitfinex","BTCUSD",1764165913200,0.323,87170.0,87169.0,0.01574]
["bitfinex","BTCUSD",1764165913591,0.323,87170.0,87169.0,0.01674]
["bitfinex","BTCUSD",1764165913769,0.323,87171.0,87169.0,0.01574]
["bitfinex","BTCUSD",1764165914174,0.55243509,87171.0,87169.0,0.001]
["bitfinex","BTCUSD",1764165914413,0.25092016,87170.0,87169.0,0.001]
["bitfinex","BTCUSD",1764165914588,0.25092016,87170.0,87165.0,0.00599]
["bitfinex","BTCUSD",1764165914589,0.24091486,87168.0,87165.0,0.00599]
["bitfinex","BTCUSD",1764165914958,0.01147209,87168.0,87165.0,0.00599]
["bitfinex","BTCUSD",1764165915187,0.5639087,87170.0,87165.0,0.00599]
["bitfinex","BTCUSD",1764165915495,0.01147209,87168.0,87165.0,0.00599]
["bitfinex","BTCUSD",1764165915860,0.24091153,87169.0,87165.0,0.00599]
["bitfinex","BTCUSD",1764165916042,0.33447183,87170.0,87169.0,0.001]
["bitfinex","BTCUSD",1764165916243,0.01147209,87168.0,87165.0,0.00699]
["bitfinex","BTCUSD",1764165916401,0.323,87170.0,87165.0,0.00699]
["bitfinex","BTCUSD",1764165916596,0.0214854,87169.0,87165.0,0.00799]
["bitfinex","BTCUSD",1764165916811,0.22944693,87167.0,87165.0,0.00699]
["bitfinex","BTCUSD",1764165917035,0.33447183,87170.0,87165.0,0.00699]
["bitfinex","BTCUSD",1764165917375,0.22944726,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1764165917668,0.22944726,87166.0,87165.0,0.00728]
["bitfinex","BTCUSD",1764165918084,0.55244207,87168.0,87165.0,0.00828]
["bitfinex","BTCUSD",1764165918401,0.22944726,87166.0,87165.0,0.00728]
["bitfinex","BTCUSD",1764165918548,0.5639161,87168.0,87165.0,0.00728]
["bitfinex","BTCUSD",1764165918894,0.22944678,87167.0,87165.0,0.002]
["bitfinex","BTCUSD",1764165919087,0.22944678,87167.0,87166.0,0.00728]
["bitfinex","BTCUSD",1764165920583,0.22944678,87167.0,87166.0,0.00828]
["bitfinex","BTCUSD",1764165920882,0.25093772,87167.0,87166.0,0.00828]
["bitfinex","BTCUSD",1764165921880,0.25093772,87167.0,87166.0,0.00928]
["bitfinex","BTCUSD",1764165922344,0.25093772,87167.0,87166.0,0.002]
["bitfinex","BTCUSD",1764165922649,0.25093772,87167.0,87166.0,0.00928]
["bitfinex","BTCUSD",1764165923886,0.63499772,87167.0,87166.0,0.002]
["bitfinex","BTCUSD",1764165924491,0.63534336,87167.0,87166.0,0.002]
["bitfinex","BTCUSD",1764165924715,0.63534336,87167.0,87166.0,0.001]
["bitfinex","BTCUSD",1764165925016,0.33447236,87166.0,87160.0,0.00728]
["bitfinex","BTCUSD",1764165925185,0.24092874,87163.0,87160.0,0.00728]
["bitfinex","BTCUSD",1764165925382,0.02149094,87162.0,87160.0,0.00728]
["bitfinex","BTCUSD",1764165925578,0.02149094,87162.0,87160.0,0.04536]
["bitfinex","BTCUSD",1764165925787,0.02149094,87162.0,87160.0,0.00728]
["bitfinex","BTCUSD",1764165925788,0.25095095,87162.0,87160.0,0.00728]
["bitfinex","BTCUSD",1764165925980,0.33447236,87166.0,87160.0,0.00728]
["bitfinex","BTCUSD",1764165926184,0.02149438,87165.0,87161.0,0.03808]
["bitfinex","BTCUSD",1764165926408,0.02149438,87164.0,87162.0,0.01574]
["bitfinex","BTCUSD",1764165926621,0.33447209,87168.0,87162.0,0.01574]
["bitfinex","BTCUSD",1764165926622,0.323,87166.0,87162.0,0.01574]
["bitfinex","BTCUSD",1764165926800,0.03296693,87165.0,87162.0,0.01574]
["bitfinex","BTCUSD",1764165927138,0.02149444,87164.0,87162.0,0.01574]
["bitfinex","BTCUSD",1764165927285,0.02149574,87163.0,87162.0,0.01574]
["bitfinex","BTCUSD",1764165927799,0.02149574,87163.0,87162.0,0.01674]
["bitfinex","BTCUSD",1764165928017,0.25095089,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1764165928222,0.22946042,87161.0,87160.0,0.00728]
["bitfinex","BTCUSD",1764165928441,0.25095616,87161.0,87160.0,0.00728]
["bitfinex","BTCUSD",1764165929518,0.25095802,87161.0,87160.0,0.00728]
["bitfinex","BTCUSD",1764165929741,0.0214976,87161.0,87160.0,0.00728]
["bitfinex","BTCUSD",1764165929944,0.0214976,87161.0,87160.0,0.00828]
["bitfinex","BTCUSD",1764165930517,0.00025138,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764165930724,0.02149638,87163.0,87161.0,0.00728]
["bitfinex","BTCUSD",1764165930930,0.02149638,87162.0,87161.0,0.00728]
["bitfinex","BTCUSD",1764165931557,0.02149638,87162.0,87161.0,0.30149042]
["bitfinex","BTCUSD",1764165932862,0.02149638,87162.0,87161.0,0.07103]
["bitfinex","BTCUSD",1764165933075,0.02149638,87162.0,87161.0,0.30249042]
["bitfinex","BTCUSD",1764165933595,0.02149638,87162.0,87161.0,0.30149042]
["bitfinex","BTCUSD",1764165933788,0.02149638,87162.0,87161.0,0.30249042]
["bitfinex","BTCUSD",1764165934241,0.02149638,87162.0,87161.0,0.07303]
["bitfinex","BTCUSD",1764165935527,0.02149638,87162.0,87161.0,0.30249042]
["bitfinex","BTCUSD",1764165935840,0.02149638,87162.0,87161.0,0.07303]
["bitfinex","BTCUSD",1764165936344,0.02149638,87162.0,87161.0,0.30249042]
["bitfinex","BTCUSD",1764165936694,0.63501417,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1764165937403,0.22947701,87155.0,87153.0,0.00728]
["bitfinex","BTCUSD",1764165937621,0.02149638,87154.0,87153.0,0.00728]
["bitfinex","BTCUSD",1764165939245,0.02149638,87154.0,87153.0,0.00828]
["bitfinex","BTCUSD",1764165939659,0.02149638,87154.0,87153.0,0.00728]
["bitfinex","BTCUSD",1764165940077,0.02149638,87154.0,87153.0,0.08368]
["bitfinex","BTCUSD",1764165940389,0.02149638,87154.0,87153.0,0.14620299]
["bitfinex","BTCUSD",1764165946112,0.02149638,87154.0,87153.0,0.37568447]
["bitfinex","BTCUSD",1764165951918,0.02149638,87154.0,87153.0,0.42568447]
["bitfinex","BTCUSD",1764165953361,0.00036799,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764165953527,0.0218987,87164.0,87163.0,0.49215701]
["bitfinex","BTCUSD",1764165953707,0.0218987,87164.0,87163.0,0.47732701]
["bitfinex","BTCUSD",1764165954424,0.0228987,87164.0,87163.0,0.47732701]
["bitfinex","BTCUSD",1764165954614,0.0218987,87164.0,87163.0,0.47732701]
["bitfinex","BTCUSD",1764165955016,0.0218987,87164.0,87163.0,0.47832701]
["bitfinex","BTCUSD",1764165955473,0.0218987,87164.0,87163.0,0.47932701]
["bitfinex","BTCUSD",1764165958262,0.0218987,87164.0,87163.0,0.24987186]
["bitfinex","BTCUSD",1764165958856,0.0218987,87164.0,87163.0,0.47932701]
["bitfinex","BTCUSD",1764165959284,0.0218987,87164.0,87163.0,0.15217887]
["bitfinex","BTCUSD",1764165960093,0.0218987,87164.0,87163.0,0.18734887]
["bitfinex","BTCUSD",1764165960462,0.0218987,87164.0,87163.0,0.41680402]
["bitfinex","BTCUSD",1764165961059,0.0218987,87164.0,87163.0,0.18734887]
["bitfinex","BTCUSD",1764165961622,0.0218987,87164.0,87163.0,0.41680402]
["bitfinex","BTCUSD",1764165961846,0.0218987,87164.0,87163.0,0.18734887]
["bitfinex","BTCUSD",1764165962033,0.0218987,87164.0,87163.0,0.18006887]
["bitfinex","BTCUSD",1764165962192,0.0218987,87164.0,87163.0,0.15217887]
["bitfinex","BTCUSD",1764165964248,0.0218987,87164.0,87163.0,0.12737887]
["bitfinex","BTCUSD",1764165965241,0.0218987,87164.0,87163.0,0.12009887]
["bitfinex","BTCUSD",1764165965394,0.0218987,87164.0,87163.0,0.12737887]
["bitfinex","BTCUSD",1764165965803,0.0218987,87164.0,87163.0,0.11295887]
["bitfinex","BTCUSD",1764165966706,0.25134224,87164.0,87163.0,0.11295887]
["bitfinex","BTCUSD",1764165966923,0.02188972,87164.0,87163.0,0.11295887]
["bitfinex","BTCUSD",1764165967326,0.25134224,87164.0,87163.0,0.002]
["bitfinex","BTCUSD",1764165967524,0.63536224,87164.0,87163.0,0.002]
["bitfinex","BTCUSD",1764165968197,2.68536224,87164.0,87163.0,0.002]
["bitfinex","BTCUSD",1764165968414,2.63536224,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764165968564,2.68536224,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764165968967,0.22947622,87155.0,87154.0,0.00728]
["bitfinex","BTCUSD",1764165969318,0.32401795,87155.0,87154.0,0.00728]
["bitfinex","BTCUSD",1764165969895,0.01147354,87157.0,87154.0,0.00728]
["bitfinex","BTCUSD",1764165970055,0.323,87162.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764165970232,0.323,87162.0,87161.0,0.04204]
["bitfinex","BTCUSD",1764165970884,0.323,87162.0,87161.0,0.07677]
["bitfinex","BTCUSD",1764165971235,0.00036799,87164.0,87161.0,0.07677]
["bitfinex","BTCUSD",1764165971567,0.323,87163.0,87161.0,0.07677]
["bitfinex","BTCUSD",1764165971740,0.323,87163.0,87161.0,0.04204]
["bitfinex","BTCUSD",1764165971957,0.323,87163.0,87162.0,0.05898]
["bitfinex","BTCUSD",1764165972389,0.00036799,87164.0,87162.0,0.05898]
["bitfinex","BTCUSD",1764165972588,0.00036799,87164.0,87163.0,0.05898]
["bitfinex","BTCUSD",1764165973803,0.00036799,87164.0,87163.0,0.05998]
["bitfinex","BTCUSD",1764165975738,0.32336799,87164.0,87163.0,0.02525]
["bitfinex","BTCUSD",1764165976347,0.32336799,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764165976501,0.32336799,87164.0,87163.0,0.00828]
["bitfinex","BTCUSD",1764165977561,0.32336799,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764165977562,0.57473051,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764165978782,0.55282051,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764165980980,0.57473051,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764165981987,0.59625263,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764165982594,0.66816263,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764165982986,2.61816263,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764165983186,2.88022323,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764165983674,2.89801323,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764165984077,0.323,87146.0,87145.0,0.00728]
["bitfinex","BTCUSD",1764165984279,0.57402203,87146.0,87145.0,0.00728]
["bitfinex","BTCUSD",1764165985120,0.34452212,87146.0,87145.0,0.00828]
["bitfinex","BTCUSD",1764165985320,0.34452212,87146.0,87145.0,0.06726]
["bitfinex","BTCUSD",1764165985710,0.34452212,87146.0,87145.0,0.29676255]
["bitfinex","BTCUSD",1764165985910,0.34452212,87146.0,87145.0,0.06726]
["bitfinex","BTCUSD",1764165986111,0.34452212,87146.0,87145.0,0.29776255]
["bitfinex","BTCUSD",1764165986962,0.34452212,87146.0,87145.0,0.29048255]
["bitfinex","BTCUSD",1764165987371,0.34452212,87146.0,87145.0,0.06098]
["bitfinex","BTCUSD",1764165990420,0.34452212,87146.0,87145.0,0.29048255]
["bitfinex","BTCUSD",1764165990421,0.02152212,87146.0,87145.0,0.29048255]
["bitfinex","BTCUSD",1764165990599,0.24088974,87177.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764165990797,0.01147078,87178.0,87163.0,0.34129814]
["bitfinex","BTCUSD",1764165990798,0.02187241,87164.0,87163.0,0.34129814]
["bitfinex","BTCUSD",1764165991110,0.02187241,87164.0,87163.0,0.37602814]
["bitfinex","BTCUSD",1764165992334,0.02187241,87164.0,87163.0,0.14757299]
["bitfinex","BTCUSD",1764165992535,0.02187241,87164.0,87163.0,0.37702814]
["bitfinex","BTCUSD",1764165993201,0.00036799,87164.0,87163.0,0.37702814]
["bitfinex","BTCUSD",1764165993460,0.00036799,87164.0,87163.0,0.37802814]
["bitfinex","BTCUSD",1764165997569,0.00036799,87164.0,87163.0,0.14857299]
["bitfinex","BTCUSD",1764165997981,0.0436773,87164.0,87163.0,0.002]
["bitfinex","BTCUSD",1764165998108,0.59612982,87164.0,87163.0,0.002]
["bitfinex","BTCUSD",1764165998735,0.61794982,87164.0,87163.0,0.002]
["bitfinex","BTCUSD",1764165998931,0.66794982,87164.0,87163.0,0.002]
["bitfinex","BTCUSD",1764165999130,0.66794982,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764165999310,0.61794982,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764165999790,0.66794982,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764165999925,0.61794982,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764166000127,0.55247358,87156.0,87155.0,0.00728]
["bitfinex","BTCUSD",1764166000343,0.57396289,87156.0,87155.0,0.00728]
["bitfinex","BTCUSD",1764166000746,0.24095308,87154.0,87151.0,0.08376182]
["bitfinex","BTCUSD",1764166001088,0.22948411,87152.0,87151.0,0.08376182]
["bitfinex","BTCUSD",1764166001283,0.25097342,87152.0,87151.0,0.08376182]
["bitfinex","BTCUSD",1764166001444,0.02148931,87152.0,87151.0,0.08376182]
["bitfinex","BTCUSD",1764166001647,0.02148931,87152.0,87151.0,0.10880182]
["bitfinex","BTCUSD",1764166001884,0.25097342,87152.0,87151.0,0.10880182]
["bitfinex","BTCUSD",1764166002090,0.25097342,87152.0,87151.0,0.08376182]
["bitfinex","BTCUSD",1764166002326,0.25097342,87152.0,87150.0,0.01779]
["bitfinex","BTCUSD",1764166002327,0.22948675,87151.0,87150.0,0.01779]
["bitfinex","BTCUSD",1764166002503,0.25097606,87151.0,87150.0,0.01779]
["bitfinex","BTCUSD",1764166002682,0.02148931,87151.0,87150.0,0.01779]
["bitfinex","BTCUSD",1764166002885,0.25097606,87151.0,87150.0,0.01779]
["bitfinex","BTCUSD",1764166003976,0.02148931,87151.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166004519,0.02148931,87152.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166005801,0.02148931,87152.0,87150.0,0.01779]
["bitfinex","BTCUSD",1764166005978,0.02148931,87152.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166007422,0.02148931,87151.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166007827,0.02148931,87152.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166008182,0.02148931,87151.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166008410,0.02148931,87152.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166008578,0.25097543,87152.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166008782,0.25097606,87151.0,87150.0,0.01779]
["bitfinex","BTCUSD",1764166008985,0.25097606,87151.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166009363,0.02148931,87151.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166009564,0.25097527,87152.0,87150.0,0.01779]
["bitfinex","BTCUSD",1764166009782,0.25097606,87151.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166009978,0.02148931,87151.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166010304,0.25097606,87151.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166010498,0.25097606,87151.0,87150.0,0.01779]
["bitfinex","BTCUSD",1764166011781,0.25097606,87151.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166011955,0.02148931,87151.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166012149,0.25097606,87151.0,87150.0,0.01879]
["bitfinex","BTCUSD",1764166014013,0.25097606,87151.0,87150.0,0.001]
["bitfinex","BTCUSD",1764166015130,0.25097697,87151.0,87150.0,0.001]
["bitfinex","BTCUSD",1764166016804,0.57397697,87151.0,87150.0,0.001]
["bitfinex","BTCUSD",1764166017112,0.59579697,87151.0,87150.0,0.001]
["bitfinex","BTCUSD",1764166018089,0.55249991,87146.0,87145.0,0.00728]
["bitfinex","BTCUSD",1764166018292,0.57399013,87146.0,87145.0,0.00728]
["bitfinex","BTCUSD",1764166018628,0.34449022,87146.0,87145.0,0.00728]
["bitfinex","BTCUSD",1764166018858,0.57399054,87146.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764166019057,0.02149022,87145.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764166019421,0.02149022,87145.0,87141.0,0.04509]
["bitfinex","BTCUSD",1764166019549,0.03296534,87145.0,87141.0,0.04509]
["bitfinex","BTCUSD",1764166019749,0.03296547,87144.0,87141.0,0.04509]
["bitfinex","BTCUSD",1764166019996,0.02149022,87143.0,87141.0,0.04509]
["bitfinex","BTCUSD",1764166020198,0.56397542,87146.0,87141.0,0.04509]
["bitfinex","BTCUSD",1764166020402,0.02149203,87145.0,87141.0,0.04509]
["bitfinex","BTCUSD",1764166020585,0.02149203,87144.0,87141.0,0.04509]
["bitfinex","BTCUSD",1764166020897,0.323,87146.0,87141.0,0.04509]
["bitfinex","BTCUSD",1764166020898,0.02149203,87143.0,87141.0,0.04509]
["bitfinex","BTCUSD",1764166021130,0.323,87146.0,87141.0,0.04609]
["bitfinex","BTCUSD",1764166021349,0.323,87146.0,87145.0,0.27174255]
["bitfinex","BTCUSD",1764166021513,0.34449311,87146.0,87145.0,0.04224]
["bitfinex","BTCUSD",1764166021713,0.34449311,87146.0,87145.0,0.08005]
["bitfinex","BTCUSD",1764166022654,0.34449311,87146.0,87145.0,0.08105]
["bitfinex","BTCUSD",1764166024287,0.34449311,87146.0,87145.0,0.31055255]
["bitfinex","BTCUSD",1764166026102,0.02149311,87146.0,87145.0,0.31055255]
["bitfinex","BTCUSD",1764166027278,0.02149311,87146.0,87145.0,0.08105]
["bitfinex","BTCUSD",1764166027778,0.02149311,87146.0,87145.0,0.31055255]
["bitfinex","BTCUSD",1764166030104,0.02149311,87146.0,87145.0,0.08105]
["bitfinex","BTCUSD",1764166030588,0.02149311,87146.0,87145.0,0.31783255]
["bitfinex","BTCUSD",1764166033074,0.02149311,87146.0,87145.0,0.08833]
["bitfinex","BTCUSD",1764166033474,0.02149311,87146.0,87145.0,0.08105]
["bitfinex","BTCUSD",1764166033672,0.02149311,87146.0,87145.0,0.05052]
["bitfinex","BTCUSD",1764166033893,0.02149311,87146.0,87145.0,0.08677]
["bitfinex","BTCUSD",1764166034278,0.02149311,87146.0,87145.0,0.31627255]
["bitfinex","BTCUSD",1764166036625,0.01084,87154.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764166036804,0.02154215,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764166037143,0.02154215,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764166037306,0.02154215,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764166037512,0.02154215,87150.0,87145.0,0.07220512]
["bitfinex","BTCUSD",1764166037713,0.02154215,87149.0,87145.0,0.07220512]
["bitfinex","BTCUSD",1764166037919,0.02154215,87148.0,87145.0,0.30170644]
["bitfinex","BTCUSD",1764166038105,0.02154215,87147.0,87145.0,0.30170644]
["bitfinex","BTCUSD",1764166038312,0.02154215,87146.0,87145.0,0.30170644]
["bitfinex","BTCUSD",1764166038713,0.02154215,87146.0,87145.0,0.32558644]
["bitfinex","BTCUSD",1764166039369,0.02154215,87146.0,87145.0,0.32658644]
["bitfinex","BTCUSD",1764166039597,0.02154215,87146.0,87145.0,0.08561]
["bitfinex","BTCUSD",1764166039732,0.02154215,87146.0,87145.0,0.08461]
["bitfinex","BTCUSD",1764166040171,0.02154215,87146.0,87145.0,0.08561]
["bitfinex","BTCUSD",1764166042876,0.02154215,87146.0,87145.0,0.07833]
["bitfinex","BTCUSD",1764166043101,0.02154215,87146.0,87145.0,0.08561]
["bitfinex","BTCUSD",1764166043915,0.02154215,87146.0,87145.0,0.31511255]
["bitfinex","BTCUSD",1764166048521,0.02154215,87146.0,87145.0,0.37763554]
["bitfinex","BTCUSD",1764166048767,0.02154215,87146.0,87145.0,0.42763554]
["bitfinex","BTCUSD",1764166049334,0.01147052,87180.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764166049571,0.02190598,87164.0,87163.0,0.30739515]
["bitfinex","BTCUSD",1764166051026,0.00036799,87164.0,87163.0,0.41991814]
["bitfinex","BTCUSD",1764166051359,0.00036799,87164.0,87163.0,0.42091814]
["bitfinex","BTCUSD",1764166051564,0.01086,87216.0,87163.0,0.42091814]
["bitfinex","BTCUSD",1764166051565,0.01421848,87218.0,87208.0,0.2293365]
["bitfinex","BTCUSD",1764166051822,0.0002,87220.0,87208.0,0.2293365]
["bitfinex","BTCUSD",1764166051823,0.00058884,87210.0,87209.0,0.17108887]
["bitfinex","BTCUSD",1764166052029,0.02207765,87210.0,87209.0,0.17108887]
["bitfinex","BTCUSD",1764166052159,0.00058884,87210.0,87209.0,0.17108887]
["bitfinex","BTCUSD",1764166052343,0.00203347,87210.0,87209.0,0.17108887]
["bitfinex","BTCUSD",1764166052555,0.00203347,87210.0,87209.0,0.23361186]
["bitfinex","BTCUSD",1764166052759,0.00303347,87210.0,87209.0,0.28361186]
["bitfinex","BTCUSD",1764166052958,0.00203347,87210.0,87209.0,0.28461186]
["bitfinex","BTCUSD",1764166054224,0.00203347,87210.0,87209.0,0.28561186]
["bitfinex","BTCUSD",1764166054425,0.00203347,87210.0,87209.0,0.28661186]
["bitfinex","BTCUSD",1764166054649,0.00203347,87210.0,87209.0,0.28461186]
["bitfinex","BTCUSD",1764166054937,0.00203347,87210.0,87209.0,0.28761186]
["bitfinex","BTCUSD",1764166057446,0.00203347,87210.0,87209.0,0.68761186]
["bitfinex","BTCUSD",1764166061064,0.00203347,87210.0,87209.0,0.28761186]
["bitfinex","BTCUSD",1764166064427,0.00191347,87210.0,87209.0,0.33752468]
["bitfinex","BTCUSD",1764166064635,0.00191347,87210.0,87209.0,0.34211953]
["bitfinex","BTCUSD",1764166065297,0.00191347,87210.0,87209.0,0.28820671]
["bitfinex","BTCUSD",1764166065587,0.00191347,87210.0,87209.0,0.28792671]
["bitfinex","BTCUSD",1764166065725,0.00191347,87210.0,87209.0,0.69057186]
["bitfinex","BTCUSD",1764166066349,0.00191347,87210.0,87209.0,0.68333186]
["bitfinex","BTCUSD",1764166066555,0.00191347,87210.0,87209.0,0.91266598]
["bitfinex","BTCUSD",1764166066759,0.00191347,87210.0,87209.0,0.51290598]
["bitfinex","BTCUSD",1764166066956,0.00191347,87210.0,87209.0,0.51790598]
["bitfinex","BTCUSD",1764166067454,0.00191347,87210.0,87209.0,0.51066598]
["bitfinex","BTCUSD",1764166067713,0.00191347,87210.0,87209.0,0.51790598]
["bitfinex","BTCUSD",1764166067950,0.00191347,87210.0,87209.0,0.23133186]
["bitfinex","BTCUSD",1764166068152,0.00191347,87210.0,87209.0,0.23857186]
["bitfinex","BTCUSD",1764166068364,0.00191347,87210.0,87209.0,0.46790598]
["bitfinex","BTCUSD",1764166068537,0.00191347,87210.0,87209.0,0.23657186]
["bitfinex","BTCUSD",1764166068741,0.00191347,87210.0,87209.0,0.46590598]
["bitfinex","BTCUSD",1764166069325,0.02315843,87210.0,87209.0,0.46590598]
["bitfinex","BTCUSD",1764166069695,0.02315843,87210.0,87209.0,0.46290598]
["bitfinex","BTCUSD",1764166069890,0.00191347,87210.0,87209.0,0.46490598]
["bitfinex","BTCUSD",1764166070338,0.02316836,87210.0,87209.0,0.46490598]
["bitfinex","BTCUSD",1764166074744,0.02316836,87210.0,87209.0,0.45766598]
["bitfinex","BTCUSD",1764166075009,0.02316836,87210.0,87209.0,0.46490598]
["bitfinex","BTCUSD",1764166079247,0.02316836,87210.0,87209.0,0.51490598]
["bitfinex","BTCUSD",1764166080747,0.02316836,87210.0,87209.0,0.28557186]
["bitfinex","BTCUSD",1764166081064,0.25249985,87210.0,87209.0,0.002]
["bitfinex","BTCUSD",1764166081267,0.57549985,87210.0,87209.0,0.002]
["bitfinex","BTCUSD",1764166081902,0.57549985,87210.0,87202.0,0.14926649]
["bitfinex","BTCUSD",1764166081903,0.323,87209.0,87202.0,0.14926649]
["bitfinex","BTCUSD",1764166082103,0.323,87209.0,87207.0,0.00724]
["bitfinex","BTCUSD",1764166082104,0.02125489,87208.0,87207.0,0.00724]
["bitfinex","BTCUSD",1764166082661,0.02125489,87208.0,87207.0,0.29408938]
["bitfinex","BTCUSD",1764166083651,0.02325489,87208.0,87207.0,0.29408938]
["bitfinex","BTCUSD",1764166083856,0.02325489,87208.0,87207.0,0.06475]
["bitfinex","BTCUSD",1764166084486,0.22936554,87198.0,87190.0,0.03412]
["bitfinex","BTCUSD",1764166084687,0.02125489,87197.0,87190.0,0.03412]
["bitfinex","BTCUSD",1764166084896,0.02125489,87196.0,87193.0,0.00724]
["bitfinex","BTCUSD",1764166085103,0.03272343,87195.0,87186.0,0.01725]
["bitfinex","BTCUSD",1764166085341,0.03272343,87195.0,87187.0,0.00724]
["bitfinex","BTCUSD",1764166085342,0.01146881,87193.0,87187.0,0.00724]
["bitfinex","BTCUSD",1764166085550,0.02125489,87192.0,87186.0,0.01725]
["bitfinex","BTCUSD",1764166085754,0.02125489,87191.0,87188.0,0.00724]
["bitfinex","BTCUSD",1764166085956,0.02125489,87190.0,87189.0,0.00724]
["bitfinex","BTCUSD",1764166087280,0.02125489,87190.0,87188.0,0.00824]
["bitfinex","BTCUSD",1764166087483,0.02125489,87189.0,87188.0,0.00824]
["bitfinex","BTCUSD",1764166087686,0.0220402,87189.0,87188.0,0.00824]
["bitfinex","BTCUSD",1764166088236,0.0220402,87189.0,87188.0,0.00724]
["bitfinex","BTCUSD",1764166088440,0.0220402,87189.0,87188.0,0.25800936]
["bitfinex","BTCUSD",1764166088640,0.0220402,87189.0,87188.0,0.06118]
["bitfinex","BTCUSD",1764166088803,0.0220402,87189.0,87188.0,0.34056936]
["bitfinex","BTCUSD",1764166089166,0.0220402,87189.0,87188.0,0.34156936]
["bitfinex","BTCUSD",1764166089524,0.0220402,87189.0,87188.0,0.40409235]
["bitfinex","BTCUSD",1764166090596,0.0220402,87189.0,87188.0,0.39685235]
["bitfinex","BTCUSD",1764166090810,0.0220402,87189.0,87188.0,0.12470299]
["bitfinex","BTCUSD",1764166091002,0.0220402,87189.0,87188.0,0.35309235]
["bitfinex","BTCUSD",1764166091540,0.0220402,87189.0,87188.0,0.35409235]
["bitfinex","BTCUSD",1764166092249,0.0220402,87189.0,87188.0,0.35309235]
["bitfinex","BTCUSD",1764166092500,0.0220402,87189.0,87188.0,0.35409235]
["bitfinex","BTCUSD",1764166093118,0.0220402,87189.0,87188.0,0.40409235]
["bitfinex","BTCUSD",1764166093322,0.0220402,87189.0,87188.0,0.35409235]
["bitfinex","BTCUSD",1764166093870,0.0220402,87189.0,87188.0,0.40409235]
["bitfinex","BTCUSD",1764166098221,0.0220402,87189.0,87188.0,0.40309235]
["bitfinex","BTCUSD",1764166098400,0.0220402,87189.0,87188.0,0.40509235]
["bitfinex","BTCUSD",1764166101000,0.0220402,87189.0,87188.0,0.34256936]
["bitfinex","BTCUSD",1764166103036,0.0220402,87189.0,87188.0,0.29256936]
["bitfinex","BTCUSD",1764166103414,0.0220402,87189.0,87188.0,0.33532936]
["bitfinex","BTCUSD",1764166103615,0.0220402,87189.0,87188.0,0.34256936]
["bitfinex","BTCUSD",1764166105732,0.0220402,87189.0,87188.0,0.33532936]
["bitfinex","BTCUSD",1764166105947,0.0220402,87189.0,87188.0,0.34256936]
["bitfinex","BTCUSD",1764166106940,0.0220402,87189.0,87188.0,0.11318]
["bitfinex","BTCUSD",1764166107140,0.0220402,87189.0,87188.0,0.34256936]
["bitfinex","BTCUSD",1764166108388,0.00078531,87189.0,87188.0,0.34256936]
["bitfinex","BTCUSD",1764166112684,0.02230259,87189.0,87188.0,0.34256936]
["bitfinex","BTCUSD",1764166114359,0.00078531,87189.0,87188.0,0.34256936]
["bitfinex","BTCUSD",1764166117192,0.02231049,87189.0,87188.0,0.34256936]
["bitfinex","BTCUSD",1764166117803,0.01084,87207.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764166117804,0.01146775,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764166117947,0.01146762,87202.0,87199.0,0.10367887]
["bitfinex","BTCUSD",1764166118142,0.24083063,87200.0,87199.0,0.00724]
["bitfinex","BTCUSD",1764166118354,0.01146762,87202.0,87199.0,0.00724]
["bitfinex","BTCUSD",1764166118355,0.24082066,87202.0,87199.0,0.00724]
["bitfinex","BTCUSD",1764166118545,0.22935554,87201.0,87199.0,0.00724]
["bitfinex","BTCUSD",1764166118985,0.23035554,87201.0,87199.0,0.00724]
["bitfinex","BTCUSD",1764166119183,0.001,87201.0,87199.0,0.00724]
["bitfinex","BTCUSD",1764166120179,0.22935779,87200.0,87199.0,0.00724]
["bitfinex","BTCUSD",1764166120584,0.24082898,87199.0,87196.0,0.00724]
["bitfinex","BTCUSD",1764166120945,0.22936568,87197.0,87196.0,0.00724]
["bitfinex","BTCUSD",1764166121273,0.24082873,87199.0,87196.0,0.00724]
["bitfinex","BTCUSD",1764166121672,0.01146841,87196.0,87194.0,0.00724]
["bitfinex","BTCUSD",1764166121886,0.01199,87197.0,87194.0,0.00724]
["bitfinex","BTCUSD",1764166122166,0.24083409,87197.0,87194.0,0.00724]
["bitfinex","BTCUSD",1764166122439,0.22936937,87196.0,87194.0,0.00724]
["bitfinex","BTCUSD",1764166122648,0.33446815,87198.0,87193.0,0.00724]
["bitfinex","BTCUSD",1764166122841,0.323,87198.0,87193.0,0.00724]
["bitfinex","BTCUSD",1764166123455,0.001,87197.0,87194.0,0.001]
["bitfinex","BTCUSD",1764166123657,0.323,87199.0,87194.0,0.001]
["bitfinex","BTCUSD",1764166124057,0.001,87198.0,87194.0,0.001]
["bitfinex","BTCUSD",1764166124441,0.323,87199.0,87194.0,0.001]
["bitfinex","BTCUSD",1764166124665,0.324,87199.0,87193.0,0.00724]
["bitfinex","BTCUSD",1764166124837,0.001,87199.0,87193.0,0.00724]
["bitfinex","BTCUSD",1764166125060,0.01146841,87196.0,87193.0,0.00724]
["bitfinex","BTCUSD",1764166125226,0.24083685,87196.0,87192.0,0.00724]
["bitfinex","BTCUSD",1764166125649,0.24083447,87197.0,87192.0,0.00724]
["bitfinex","BTCUSD",1764166126297,0.01146854,87195.0,87192.0,0.00724]
["bitfinex","BTCUSD",1764166126492,0.24083447,87197.0,87192.0,0.00824]
["bitfinex","BTCUSD",1764166126720,0.01146854,87195.0,87192.0,0.00824]
["bitfinex","BTCUSD",1764166126944,0.24083447,87197.0,87192.0,0.00824]
["bitfinex","BTCUSD",1764166127461,0.01146854,87195.0,87192.0,0.00824]
["bitfinex","BTCUSD",1764166127666,0.01146828,87197.0,87192.0,0.00824]
["bitfinex","BTCUSD",1764166127844,0.01146828,87197.0,87192.0,0.00724]
["bitfinex","BTCUSD",1764166128056,0.01146802,87199.0,87192.0,0.03943]
["bitfinex","BTCUSD",1764166128262,0.323,87200.0,87192.0,0.05089894]
["bitfinex","BTCUSD",1764166128464,0.001,87197.0,87195.0,0.22936957]
["bitfinex","BTCUSD",1764166128642,0.001,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764166128856,0.00125124,87197.0,87195.0,0.03219]
["bitfinex","BTCUSD",1764166129235,0.00125124,87197.0,87195.0,0.26155999]
["bitfinex","BTCUSD",1764166129456,0.00125124,87197.0,87196.0,0.28359831]
["bitfinex","BTCUSD",1764166129654,0.00025124,87197.0,87196.0,0.28359831]
["bitfinex","BTCUSD",1764166129995,0.02277977,87197.0,87196.0,0.05423]
["bitfinex","BTCUSD",1764166130228,0.02177977,87197.0,87196.0,0.05423]
["bitfinex","BTCUSD",1764166130604,0.02277977,87197.0,87196.0,0.28359831]
["bitfinex","BTCUSD",1764166131473,0.02277977,87197.0,87196.0,0.05423]
["bitfinex","BTCUSD",1764166132345,0.02277977,87197.0,87196.0,0.02204]
["bitfinex","BTCUSD",1764166133080,0.01146894,87192.0,87189.0,0.01695]
["bitfinex","BTCUSD",1764166133283,0.01146959,87187.0,87184.0,0.01725]
["bitfinex","BTCUSD",1764166133457,0.02152853,87186.0,87185.0,0.00724]
["bitfinex","BTCUSD",1764166133690,0.02152853,87186.0,87185.0,0.03943]
["bitfinex","BTCUSD",1764166133861,0.02152853,87186.0,87185.0,0.05423]
["bitfinex","BTCUSD",1764166134056,0.02152853,87186.0,87185.0,0.00724]
["bitfinex","BTCUSD",1764166134686,0.02152853,87186.0,87185.0,0.00824]
["bitfinex","BTCUSD",1764166134827,0.02152853,87186.0,87185.0,0.06247]
["bitfinex","BTCUSD",1764166135039,0.02152853,87186.0,87185.0,0.00824]
["bitfinex","BTCUSD",1764166135424,0.02152853,87186.0,87185.0,0.00924]
["bitfinex","BTCUSD",1764166135906,0.02152853,87186.0,87185.0,0.00824]
["bitfinex","BTCUSD",1764166136671,0.02152853,87186.0,87185.0,0.00724]
["bitfinex","BTCUSD",1764166136897,0.02152853,87186.0,87185.0,0.02928]
["bitfinex","BTCUSD",1764166137100,0.02152853,87186.0,87185.0,0.06247]
["bitfinex","BTCUSD",1764166138285,0.02152853,87186.0,87185.0,0.29186725]
["bitfinex","BTCUSD",1764166140603,0.02152853,87186.0,87185.0,0.06247]
["bitfinex","BTCUSD",1764166140813,0.02152853,87186.0,87185.0,0.29186725]
["bitfinex","BTCUSD",1764166141411,0.00025124,87197.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1764166141656,0.00025124,87197.0,87196.0,0.19167887]
["bitfinex","BTCUSD",1764166141857,0.02176729,87197.0,87196.0,0.19167887]
["bitfinex","BTCUSD",1764166142076,0.02176729,87197.0,87196.0,0.22386887]
["bitfinex","BTCUSD",1764166142812,0.02276729,87197.0,87196.0,0.22386887]
["bitfinex","BTCUSD",1764166144124,0.02176729,87197.0,87196.0,0.22386887]
["bitfinex","BTCUSD",1764166144730,0.57413297,87197.0,87196.0,0.22386887]
["bitfinex","BTCUSD",1764166144924,0.34476729,87197.0,87196.0,0.22386887]
["bitfinex","BTCUSD",1764166145325,0.34576729,87197.0,87196.0,0.22386887]
["bitfinex","BTCUSD",1764166148566,0.34576729,87197.0,87196.0,0.45323718]
["bitfinex","BTCUSD",1764166150647,0.34576988,87197.0,87196.0,0.45423718]
["bitfinex","BTCUSD",1764166151465,0.34476988,87197.0,87196.0,0.45423718]
["bitfinex","BTCUSD",1764166152048,0.34476988,87197.0,87196.0,0.45323718]
["bitfinex","BTCUSD",1764166152254,0.34476988,87197.0,87196.0,0.45423718]
["bitfinex","BTCUSD",1764166154256,0.02176988,87197.0,87196.0,0.45423718]
["bitfinex","BTCUSD",1764166154500,0.00025124,87197.0,87196.0,0.45423718]
["bitfinex","BTCUSD",1764166157521,0.00025124,87197.0,87196.0,0.22486887]
["bitfinex","BTCUSD",1764166157679,0.00025124,87197.0,87196.0,0.45423718]
["bitfinex","BTCUSD",1764166162428,0.00025124,87197.0,87196.0,0.22486887]
["bitfinex","BTCUSD",1764166162654,0.00025124,87197.0,87196.0,0.23210887]
["bitfinex","BTCUSD",1764166162796,0.00025124,87197.0,87196.0,0.22486887]
["bitfinex","BTCUSD",1764166162995,0.00025124,87197.0,87196.0,0.23210887]
["bitfinex","BTCUSD",1764166163830,0.00025124,87197.0,87196.0,0.46147718]
["bitfinex","BTCUSD",1764166164034,0.00025124,87197.0,87196.0,0.23210887]
["bitfinex","BTCUSD",1764166164927,0.00025124,87197.0,87196.0,0.41147718]
["bitfinex","BTCUSD",1764166165127,0.00025124,87197.0,87196.0,0.46147718]
["bitfinex","BTCUSD",1764166175935,0.00025124,87197.0,87196.0,0.41147718]
["bitfinex","BTCUSD",1764166176148,0.00025124,87197.0,87196.0,0.46147718]
["bitfinex","BTCUSD",1764166176500,0.00025124,87197.0,87196.0,0.47451492]
["bitfinex","BTCUSD",1764166177764,0.00025124,87197.0,87196.0,0.23790661]
["bitfinex","BTCUSD",1764166177924,0.00025124,87197.0,87196.0,0.24514661]
["bitfinex","BTCUSD",1764166178128,0.00025124,87197.0,87196.0,0.23210887]
["bitfinex","BTCUSD",1764166178327,0.02178026,87197.0,87196.0,0.23210887]
["bitfinex","BTCUSD",1764166179654,0.02178026,87197.0,87196.0,0.46147718]
["bitfinex","BTCUSD",1764166180298,0.02178026,87197.0,87196.0,0.18210887]
["bitfinex","BTCUSD",1764166180732,0.02178026,87197.0,87196.0,0.17486887]
["bitfinex","BTCUSD",1764166180912,0.02178026,87197.0,87196.0,0.18210887]
["bitfinex","BTCUSD",1764166181476,0.02178026,87197.0,87196.0,0.41147718]
["bitfinex","BTCUSD",1764166181709,0.04062026,87197.0,87196.0,0.001]
["bitfinex","BTCUSD",1764166181909,0.59298594,87197.0,87196.0,0.001]
["bitfinex","BTCUSD",1764166182207,0.67811208,87197.0,87196.0,0.001]
["bitfinex","BTCUSD",1764166182694,0.55241567,87178.0,87177.0,0.00724]
["bitfinex","BTCUSD",1764166182864,0.57394469,87178.0,87177.0,0.00724]
["bitfinex","BTCUSD",1764166183268,0.33447091,87177.0,87173.0,0.00724]
["bitfinex","BTCUSD",1764166183606,0.02152902,87176.0,87174.0,0.03059]
["bitfinex","BTCUSD",1764166183794,0.02152902,87175.0,87174.0,0.03059]
["bitfinex","BTCUSD",1764166184235,0.02152902,87175.0,87174.0,0.05116]
["bitfinex","BTCUSD",1764166185564,0.323,87177.0,87174.0,0.05116]
["bitfinex","BTCUSD",1764166185771,0.0214827,87176.0,87174.0,0.02057]
["bitfinex","BTCUSD",1764166185913,0.323,87175.0,87174.0,0.02057]
["bitfinex","BTCUSD",1764166186326,0.323,87175.0,87174.0,0.02157]
["bitfinex","BTCUSD",1764166189545,0.323,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764166189953,0.36330062,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764166190170,2.41330062,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764166190308,2.43521062,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764166191005,0.05,87166.0,87150.0,0.10367887]
["bitfinex","BTCUSD",1764166191234,0.40388062,87166.0,87150.0,0.10367887]
["bitfinex","BTCUSD",1764166191431,0.41330062,87166.0,87150.0,0.10367887]
["bitfinex","BTCUSD",1764166191750,0.35388062,87166.0,87158.0,0.01467]
["bitfinex","BTCUSD",1764166192307,0.35388062,87166.0,87151.0,0.01467]
["bitfinex","BTCUSD",1764166192507,0.58332788,87166.0,87151.0,0.01467]
["bitfinex","BTCUSD",1764166193122,0.58632788,87166.0,87151.0,0.01467]
["bitfinex","BTCUSD",1764166193326,0.59574788,87166.0,87151.0,0.01467]
["bitfinex","BTCUSD",1764166194301,0.27270694,87166.0,87151.0,0.01467]
["bitfinex","BTCUSD",1764166196090,0.59570694,87166.0,87151.0,0.01467]
["bitfinex","BTCUSD",1764166196711,0.57686694,87166.0,87158.0,0.01467]
["bitfinex","BTCUSD",1764166197296,0.34741968,87166.0,87158.0,0.01467]
["bitfinex","BTCUSD",1764166197947,0.57686694,87166.0,87158.0,0.01467]
["bitfinex","BTCUSD",1764166198124,0.34741968,87166.0,87158.0,0.01467]
["bitfinex","BTCUSD",1764166198326,0.57686694,87166.0,87158.0,0.01467]
["bitfinex","BTCUSD",1764166198925,0.58628694,87166.0,87158.0,0.01467]
["bitfinex","BTCUSD",1764166200120,0.59570694,87166.0,87151.0,0.01467]
["bitfinex","BTCUSD",1764166200764,0.64570694,87166.0,87150.0,0.10367887]
["bitfinex","BTCUSD",1764166201166,0.59570694,87166.0,87151.0,0.10367887]
["bitfinex","BTCUSD",1764166201364,0.64570694,87166.0,87151.0,0.10367887]
["bitfinex","BTCUSD",1764166201564,0.59570694,87166.0,87151.0,0.10367887]
["bitfinex","BTCUSD",1764166202697,0.64570694,87166.0,87151.0,0.10367887]
["bitfinex","BTCUSD",1764166202907,0.59570694,87166.0,87151.0,0.10367887]
["bitfinex","BTCUSD",1764166203242,2.64570694,87166.0,87139.0,0.03059]
["bitfinex","BTCUSD",1764166203457,2.64570694,87166.0,87141.0,0.00724]
["bitfinex","BTCUSD",1764166204726,2.64370694,87166.0,87141.0,0.00724]
["bitfinex","BTCUSD",1764166205184,2.64670694,87166.0,87141.0,0.00724]
["bitfinex","BTCUSD",1764166205584,2.64670694,87166.0,87140.0,0.00724]
["bitfinex","BTCUSD",1764166205823,2.64670694,87166.0,87140.0,0.01871578]
["bitfinex","BTCUSD",1764166206023,2.64670694,87166.0,87140.0,0.00724]
["bitfinex","BTCUSD",1764166208357,2.64670694,87166.0,87141.0,0.22951162]
["bitfinex","BTCUSD",1764166208503,0.58728694,87166.0,87151.0,0.04608]
["bitfinex","BTCUSD",1764166208913,0.59693694,87166.0,87151.0,0.04608]
["bitfinex","BTCUSD",1764166209114,0.58728694,87166.0,87151.0,0.04608]
["bitfinex","BTCUSD",1764166209359,0.58328694,87166.0,87151.0,0.04608]
["bitfinex","BTCUSD",1764166209564,0.63328694,87166.0,87151.0,0.04608]
["bitfinex","BTCUSD",1764166209741,0.64493694,87166.0,87151.0,0.04608]
["bitfinex","BTCUSD",1764166209918,0.59493694,87166.0,87151.0,0.04608]
["bitfinex","BTCUSD",1764166210118,0.64493694,87166.0,87151.0,0.04608]
["bitfinex","BTCUSD",1764166210359,0.58528694,87166.0,87151.0,0.04608]
["bitfinex","BTCUSD",1764166210720,0.64493694,87166.0,87151.0,0.04608]
["bitfinex","BTCUSD",1764166211158,0.6696735,87166.0,87151.0,0.04608]
["bitfinex","BTCUSD",1764166211784,0.6696735,87166.0,87151.0,0.01497]
["bitfinex","BTCUSD",1764166213024,0.6196735,87166.0,87151.0,0.01497]
["bitfinex","BTCUSD",1764166213226,0.6196735,87166.0,87151.0,0.02644433]
["bitfinex","BTCUSD",1764166213426,0.6196735,87166.0,87151.0,0.01497]
["bitfinex","BTCUSD",1764166213746,0.6196735,87166.0,87151.0,0.02644433]
["bitfinex","BTCUSD",1764166213932,0.6100235,87166.0,87151.0,0.01497]
["bitfinex","BTCUSD",1764166214342,0.6100235,87166.0,87151.0,0.02644433]
["bitfinex","BTCUSD",1764166214541,0.6100235,87166.0,87151.0,0.01497]
["bitfinex","BTCUSD",1764166214684,0.6100235,87166.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764166214885,0.6100235,87166.0,87157.0,0.01497]
["bitfinex","BTCUSD",1764166217838,0.6006035,87166.0,87157.0,0.01497]
["bitfinex","BTCUSD",1764166218026,0.6006035,87166.0,87157.0,0.02644354]
["bitfinex","BTCUSD",1764166218229,0.6102535,87166.0,87157.0,0.01497]
["bitfinex","BTCUSD",1764166218544,0.6199035,87166.0,87151.0,0.04608]
["bitfinex","BTCUSD",1764166218755,0.6199035,87166.0,87151.0,0.01497]
["bitfinex","BTCUSD",1764166219206,0.6199035,87166.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764166219405,0.6102535,87166.0,87153.0,0.24095297]
["bitfinex","BTCUSD",1764166219605,0.6102535,87166.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764166219951,0.6102535,87166.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764166220596,0.6102535,87166.0,87153.0,0.24095528]
["bitfinex","BTCUSD",1764166220801,0.6102535,87166.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764166221199,0.6102535,87166.0,87153.0,0.24095548]
["bitfinex","BTCUSD",1764166221408,0.6102535,87166.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764166221610,0.6102535,87166.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764166221814,0.6102535,87166.0,87151.0,0.02221]
["bitfinex","BTCUSD",1764166221969,0.6102535,87166.0,87151.0,0.03368433]
["bitfinex","BTCUSD",1764166222367,0.6102535,87166.0,87151.0,0.02221]
["bitfinex","BTCUSD",1764166222613,0.6199035,87166.0,87151.0,0.02221]
["bitfinex","BTCUSD",1764166223257,0.6199035,87166.0,87151.0,0.03368433]
["bitfinex","BTCUSD",1764166223565,0.6199035,87166.0,87151.0,0.02221]
["bitfinex","BTCUSD",1764166223720,0.6199035,87166.0,87151.0,0.26317046]
["bitfinex","BTCUSD",1764166223953,0.6199035,87166.0,87151.0,0.03368433]
["bitfinex","BTCUSD",1764166224154,0.6199035,87166.0,87151.0,0.02221]
["bitfinex","BTCUSD",1764166224339,0.6199035,87166.0,87151.0,0.03368433]
["bitfinex","BTCUSD",1764166224544,0.6199035,87166.0,87151.0,0.26317088]
["bitfinex","BTCUSD",1764166224754,0.6199035,87166.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764166224953,0.6102535,87166.0,87152.0,0.24095763]
["bitfinex","BTCUSD",1764166225681,0.6199035,87166.0,87152.0,0.24095763]
["bitfinex","BTCUSD",1764166225832,0.6199035,87166.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764166226247,0.6199035,87166.0,87154.0,0.24095122]
["bitfinex","BTCUSD",1764166226248,0.6102535,87166.0,87154.0,0.24095122]
["bitfinex","BTCUSD",1764166226464,0.6102535,87166.0,87157.0,0.01497]
["bitfinex","BTCUSD",1764166227175,0.38080624,87166.0,87157.0,0.01497]
["bitfinex","BTCUSD",1764166227379,0.02341968,87166.0,87165.0,0.28937638]
["bitfinex","BTCUSD",1764166227613,0.02341968,87166.0,87165.0,0.33937638]
["bitfinex","BTCUSD",1764166227815,0.02341968,87166.0,87165.0,0.44305525]
["bitfinex","BTCUSD",1764166228352,0.04271968,87166.0,87163.0,0.1636443]
["bitfinex","BTCUSD",1764166228557,0.04271968,87166.0,87145.0,0.45900268]
["bitfinex","BTCUSD",1764166228558,0.229478,87155.0,87144.0,0.01497]
["bitfinex","BTCUSD",1764166228759,0.323,87152.0,87144.0,0.01508661]
["bitfinex","BTCUSD",1764166228971,0.03289401,87151.0,87144.0,0.01508661]
["bitfinex","BTCUSD",1764166229176,0.323,87147.0,87144.0,0.01508661]
["bitfinex","BTCUSD",1764166229377,0.02141968,87146.0,87144.0,0.01508661]
["bitfinex","BTCUSD",1764166229611,0.02141968,87145.0,87144.0,0.01508661]
["bitfinex","BTCUSD",1764166229806,0.02141968,87145.0,87144.0,0.04619661]
["bitfinex","BTCUSD",1764166230084,0.02141968,87145.0,87144.0,0.06653661]
["bitfinex","BTCUSD",1764166231161,0.02141968,87145.0,87144.0,0.11653661]
["bitfinex","BTCUSD",1764166231515,0.02241968,87145.0,87144.0,0.11653661]
["bitfinex","BTCUSD",1764166232563,0.02241968,87145.0,87144.0,0.34604179]
["bitfinex","BTCUSD",1764166232765,0.02241968,87145.0,87144.0,0.34566179]
["bitfinex","BTCUSD",1764166233139,0.02241968,87145.0,87144.0,0.34666179]
["bitfinex","BTCUSD",1764166233531,0.02141968,87145.0,87144.0,0.34666179]
["bitfinex","BTCUSD",1764166233939,0.02141968,87145.0,87144.0,0.11715661]
["bitfinex","BTCUSD",1764166235398,0.01147407,87153.0,87152.0,0.05]
["bitfinex","BTCUSD",1764166235560,0.02151787,87153.0,87152.0,0.07034]
["bitfinex","BTCUSD",1764166235770,0.02151787,87153.0,87152.0,0.10185857]
["bitfinex","BTCUSD",1764166237020,0.02251787,87153.0,87152.0,0.10185857]
["bitfinex","BTCUSD",1764166240510,0.02251787,87153.0,87152.0,0.07074857]
["bitfinex","BTCUSD",1764166240692,0.02251787,87153.0,87152.0,0.10199857]
["bitfinex","BTCUSD",1764166241177,0.02251787,87153.0,87152.0,0.07074857]
["bitfinex","BTCUSD",1764166241300,0.02251787,87153.0,87152.0,0.10199857]
["bitfinex","BTCUSD",1764166241801,0.25199935,87153.0,87152.0,0.10199857]
["bitfinex","BTCUSD",1764166243750,0.02251787,87153.0,87152.0,0.10199857]
["bitfinex","BTCUSD",1764166244368,0.25199935,87153.0,87152.0,0.10199857]
["bitfinex","BTCUSD",1764166244925,0.323,87155.0,87152.0,0.10199857]
["bitfinex","BTCUSD",1764166245104,0.22947723,87155.0,87153.0,0.1027]
["bitfinex","BTCUSD",1764166245506,0.56394829,87156.0,87153.0,0.08125]
["bitfinex","BTCUSD",1764166245652,0.323,87156.0,87153.0,0.08125]
["bitfinex","BTCUSD",1764166246106,0.5639481,87156.0,87153.0,0.08125]
["bitfinex","BTCUSD",1764166246307,0.33447367,87156.0,87153.0,0.08125]
["bitfinex","BTCUSD",1764166246608,0.001,87155.0,87153.0,0.08125]
["bitfinex","BTCUSD",1764166246784,0.22947637,87155.0,87153.0,0.05]
["bitfinex","BTCUSD",1764166246988,0.22947885,87154.0,87153.0,0.05]
["bitfinex","BTCUSD",1764166247152,0.24095279,87154.0,87151.0,0.01497]
["bitfinex","BTCUSD",1764166247358,0.24095279,87154.0,87151.0,0.04622]
["bitfinex","BTCUSD",1764166247811,0.001,87155.0,87152.0,0.03125]
["bitfinex","BTCUSD",1764166248010,0.56394842,87156.0,87153.0,0.02145]
["bitfinex","BTCUSD",1764166248556,0.33447354,87157.0,87155.0,0.02145]
["bitfinex","BTCUSD",1764166248986,0.323,87157.0,87155.0,0.02145]
["bitfinex","BTCUSD",1764166249488,0.323,87157.0,87155.0,0.0527]
["bitfinex","BTCUSD",1764166249658,0.22947159,87157.0,87155.0,0.02145]
["bitfinex","BTCUSD",1764166249861,0.323,87156.0,87155.0,0.02145]
["bitfinex","BTCUSD",1764166250611,0.01281863,87159.0,87155.0,0.0527]
["bitfinex","BTCUSD",1764166250861,0.33447315,87160.0,87155.0,0.0527]
["bitfinex","BTCUSD",1764166251061,0.001,87156.0,87155.0,0.0527]
["bitfinex","BTCUSD",1764166251221,0.001,87156.0,87155.0,0.02145]
["bitfinex","BTCUSD",1764166251628,0.001,87156.0,87155.0,0.30092622]
["bitfinex","BTCUSD",1764166251811,0.001,87156.0,87155.0,0.33217622]
["bitfinex","BTCUSD",1764166252012,0.01242215,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764166252217,0.00724,87185.0,87180.0,0.03676]
["bitfinex","BTCUSD",1764166252415,0.33024,87185.0,87180.0,0.03676]
["bitfinex","BTCUSD",1764166252611,0.34170986,87185.0,87178.0,0.01531]
["bitfinex","BTCUSD",1764166252860,0.58363135,87185.0,87178.0,0.01531]
["bitfinex","BTCUSD",1764166253043,0.01976407,87185.0,87178.0,0.01531]
["bitfinex","BTCUSD",1764166253302,0.002,87181.0,87178.0,0.01531]
["bitfinex","BTCUSD",1764166253454,0.01986216,87185.0,87178.0,0.01531]
["bitfinex","BTCUSD",1764166253791,0.25126031,87185.0,87178.0,0.01531]
["bitfinex","BTCUSD",1764166254000,0.323,87181.0,87178.0,0.01531]
["bitfinex","BTCUSD",1764166254985,0.323,87184.0,87178.0,0.01531]
["bitfinex","BTCUSD",1764166255519,0.001,87181.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1764166255960,0.001,87181.0,87180.0,0.28211041]
["bitfinex","BTCUSD",1764166256149,0.01262216,87185.0,87182.0,0.22940338]
["bitfinex","BTCUSD",1764166256359,0.01262216,87185.0,87183.0,0.02145]
["bitfinex","BTCUSD",1764166256478,9.809e-05,87185.0,87184.0,0.02145]
["bitfinex","BTCUSD",1764166256920,0.02158223,87185.0,87184.0,0.02145]
["bitfinex","BTCUSD",1764166257697,0.34458223,87185.0,87184.0,0.02145]
["bitfinex","BTCUSD",1764166257907,0.02158223,87185.0,87184.0,0.02145]
["bitfinex","BTCUSD",1764166258725,0.02158223,87185.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764166258945,0.02148414,87184.0,87178.0,0.25196508]
["bitfinex","BTCUSD",1764166259168,0.02148414,87183.0,87179.0,0.24088182]
["bitfinex","BTCUSD",1764166259369,0.02148414,87182.0,87180.0,0.03125]
["bitfinex","BTCUSD",1764166259611,0.02148414,87181.0,87178.0,0.02255]
["bitfinex","BTCUSD",1764166259793,0.02148414,87180.0,87178.0,0.03402078]
["bitfinex","BTCUSD",1764166260016,9.809e-05,87185.0,87180.0,0.22940973]
["bitfinex","BTCUSD",1764166260219,0.02247172,87184.0,87180.0,0.22940973]
["bitfinex","BTCUSD",1764166260424,0.02247172,87184.0,87178.0,0.25196319]
["bitfinex","BTCUSD",1764166260425,0.02147172,87183.0,87178.0,0.25196319]
["bitfinex","BTCUSD",1764166260627,0.02147172,87183.0,87181.0,0.03125]
["bitfinex","BTCUSD",1764166260850,0.02147172,87183.0,87178.0,0.02255]
["bitfinex","BTCUSD",1764166261050,0.02147172,87183.0,87178.0,0.25196439]
["bitfinex","BTCUSD",1764166261255,0.02147172,87183.0,87182.0,0.02145]
["bitfinex","BTCUSD",1764166262541,0.34447172,87183.0,87182.0,0.02145]
["bitfinex","BTCUSD",1764166262771,0.34447172,87183.0,87179.0,0.03125]
["bitfinex","BTCUSD",1764166262976,0.02147172,87182.0,87178.0,0.01531]
["bitfinex","BTCUSD",1764166263161,0.02147172,87181.0,87178.0,0.01531]
["bitfinex","BTCUSD",1764166263308,0.001,87183.0,87178.0,0.04649]
["bitfinex","BTCUSD",1764166263508,0.02146222,87182.0,87178.0,0.04649]
["bitfinex","BTCUSD",1764166263689,0.02146222,87181.0,87178.0,0.04649]
["bitfinex","BTCUSD",1764166263896,0.001,87183.0,87178.0,0.04649]
["bitfinex","BTCUSD",1764166264120,0.02146222,87182.0,87180.0,0.02139]
["bitfinex","BTCUSD",1764166264324,0.001,87183.0,87180.0,0.02139]
["bitfinex","BTCUSD",1764166264518,0.02145962,87182.0,87180.0,0.02139]
["bitfinex","BTCUSD",1764166264747,0.001,87183.0,87180.0,0.02139]
["bitfinex","BTCUSD",1764166264953,0.02145962,87182.0,87180.0,0.02139]
["bitfinex","BTCUSD",1764166265192,0.323,87174.0,87168.0,0.00724]
["bitfinex","BTCUSD",1764166265419,0.01147091,87177.0,87168.0,0.00724]
["bitfinex","BTCUSD",1764166265620,0.01147117,87175.0,87168.0,0.00724]
["bitfinex","BTCUSD",1764166265819,0.0214603,87174.0,87169.0,0.01607]
["bitfinex","BTCUSD",1764166266756,0.0214603,87174.0,87170.0,0.24090796]
["bitfinex","BTCUSD",1764166266957,0.0214603,87174.0,87173.0,0.02139]
["bitfinex","BTCUSD",1764166267180,0.323,87175.0,87173.0,0.02139]
["bitfinex","BTCUSD",1764166267385,0.323,87175.0,87174.0,0.15624887]
["bitfinex","BTCUSD",1764166267586,0.02146066,87175.0,87169.0,0.01607]
["bitfinex","BTCUSD",1764166267760,0.323,87175.0,87169.0,0.01607]
["bitfinex","BTCUSD",1764166267973,0.02146081,87174.0,87169.0,0.01607]
["bitfinex","BTCUSD",1764166268140,0.01147157,87172.0,87169.0,0.01607]
["bitfinex","BTCUSD",1764166268359,0.01147144,87173.0,87169.0,0.01607]
["bitfinex","BTCUSD",1764166268551,0.01147104,87176.0,87169.0,0.04743]
["bitfinex","BTCUSD",1764166268769,0.33447091,87177.0,87169.0,0.04743]
["bitfinex","BTCUSD",1764166268770,0.02146151,87175.0,87169.0,0.04743]
["bitfinex","BTCUSD",1764166268998,0.33447091,87177.0,87169.0,0.05890196]
["bitfinex","BTCUSD",1764166269239,0.33447091,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764166269240,0.02146157,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764166269444,0.02146157,87175.0,87174.0,0.10367887]
["bitfinex","BTCUSD",1764166269561,9.809e-05,87185.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764166269765,9.809e-05,87185.0,87184.0,0.03629]
["bitfinex","BTCUSD",1764166269983,9.809e-05,87185.0,87184.0,0.06765]
["bitfinex","BTCUSD",1764166270193,0.02156043,87185.0,87184.0,0.06765]
["bitfinex","BTCUSD",1764166270772,0.02156043,87185.0,87184.0,0.03629]
["bitfinex","BTCUSD",1764166271436,0.34456043,87185.0,87184.0,0.03629]
["bitfinex","BTCUSD",1764166271786,0.34556043,87185.0,87184.0,0.03629]
["bitfinex","BTCUSD",1764166272213,0.34556043,87185.0,87184.0,0.03546786]
["bitfinex","BTCUSD",1764166272410,0.34456043,87185.0,87184.0,0.03546786]
["bitfinex","BTCUSD",1764166272830,0.34556043,87185.0,87184.0,0.03546786]
["bitfinex","BTCUSD",1764166273566,0.02256043,87185.0,87178.0,0.0162]
["bitfinex","BTCUSD",1764166273720,0.02146234,87184.0,87178.0,0.0162]
["bitfinex","BTCUSD",1764166273917,0.02146234,87184.0,87178.0,0.04756]
["bitfinex","BTCUSD",1764166274344,0.34446234,87184.0,87178.0,0.04756]
["bitfinex","BTCUSD",1764166274525,0.02146234,87183.0,87178.0,0.0162]
["bitfinex","BTCUSD",1764166274726,0.02146234,87183.0,87179.0,0.03177]
["bitfinex","BTCUSD",1764166275532,0.02146234,87182.0,87179.0,0.03177]
["bitfinex","BTCUSD",1764166275779,0.02146234,87181.0,87179.0,0.27265341]
["bitfinex","BTCUSD",1764166276000,0.02146234,87180.0,87179.0,0.27265341]
["bitfinex","BTCUSD",1764166276210,11.3035,89500.0,87184.0,0.01979]
["bitfinex","BTCUSD",1764166276211,0.00123632,87189.0,87184.0,0.01979]
["bitfinex","BTCUSD",1764166276422,0.00132097,87189.0,87188.0,0.31521936]
["bitfinex","BTCUSD",1764166276858,0.00132097,87189.0,87188.0,0.34698936]
["bitfinex","BTCUSD",1764166277064,0.00132097,87189.0,87188.0,0.03583]
["bitfinex","BTCUSD",1764166277265,0.00132097,87189.0,87185.0,0.01604]
["bitfinex","BTCUSD",1764166277640,0.00132097,87189.0,87186.0,0.22939342]
["bitfinex","BTCUSD",1764166277968,0.00132097,87189.0,87185.0,0.05505]
["bitfinex","BTCUSD",1764166278344,0.00132097,87189.0,87188.0,0.001]
["bitfinex","BTCUSD",1764166278546,0.00132097,87189.0,87188.0,0.002]
["bitfinex","BTCUSD",1764166278948,0.00132097,87189.0,87186.0,0.22939357]
["bitfinex","BTCUSD",1764166279333,0.00132097,87189.0,87187.0,0.22939111]
["bitfinex","BTCUSD",1764166280874,0.00132097,87189.0,87188.0,0.12346887]
["bitfinex","BTCUSD",1764166281074,0.00132097,87189.0,87188.0,0.20523887]
["bitfinex","BTCUSD",1764166281280,0.00132097,87189.0,87188.0,0.26776186]
["bitfinex","BTCUSD",1764166281669,0.00132097,87189.0,87188.0,0.31767468]
["bitfinex","BTCUSD",1764166281874,0.00132097,87189.0,87188.0,0.26776186]
["bitfinex","BTCUSD",1764166282112,0.00132097,87189.0,87188.0,0.26976186]
["bitfinex","BTCUSD",1764166282312,0.00132097,87189.0,87188.0,0.27076186]
["bitfinex","BTCUSD",1764166284405,0.00132097,87189.0,87188.0,0.32067468]
["bitfinex","BTCUSD",1764166285206,0.00132097,87189.0,87188.0,0.31967468]
["bitfinex","BTCUSD",1764166285415,0.00132097,87189.0,87188.0,0.31867468]
["bitfinex","BTCUSD",1764166285610,0.00132097,87189.0,87188.0,0.32067468]
["bitfinex","BTCUSD",1764166286399,0.00132097,87189.0,87188.0,0.55006404]
["bitfinex","BTCUSD",1764166287866,0.00132097,87189.0,87188.0,0.87306404]
["bitfinex","BTCUSD",1764166288780,0.00132097,87189.0,87188.0,0.88030404]
["bitfinex","BTCUSD",1764166290231,0.0005608,87189.0,87188.0,0.88030404]
["bitfinex","BTCUSD",1764166292808,8e-05,87210.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1764166293057,0.00046849,87210.0,87209.0,0.5702888]
["bitfinex","BTCUSD",1764166293514,0.0011279,87210.0,87209.0,0.8932888]
["bitfinex","BTCUSD",1764166295216,0.0011279,87210.0,87209.0,0.8942888]
["bitfinex","BTCUSD",1764166295440,0.0011279,87210.0,87209.0,0.8952888]
["bitfinex","BTCUSD",1764166299946,0.0011279,87210.0,87209.0,1.2952888]
["bitfinex","BTCUSD",1764166304066,0.0002,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1764166304238,0.00029357,87220.0,87219.0,0.74324364]
["bitfinex","BTCUSD",1764166304473,0.00029357,87220.0,87219.0,0.77382364]
["bitfinex","BTCUSD",1764166304474,0.0006075,87220.0,87219.0,0.77382364]
["bitfinex","BTCUSD",1764166305375,0.0006075,87220.0,87219.0,0.77682364]
["bitfinex","BTCUSD",1764166306249,0.0006075,87220.0,87219.0,0.77782364]
["bitfinex","BTCUSD",1764166306808,0.0006075,87220.0,87219.0,0.77682364]
["bitfinex","BTCUSD",1764166307009,0.0006075,87220.0,87219.0,0.77782364]
["bitfinex","BTCUSD",1764166308015,0.0006075,87220.0,87219.0,0.77682364]
["bitfinex","BTCUSD",1764166308238,0.0006075,87220.0,87219.0,1.17382364]
["bitfinex","BTCUSD",1764166308443,0.0006075,87220.0,87219.0,1.17582364]
["bitfinex","BTCUSD",1764166309267,0.0006075,87220.0,87219.0,1.17682364]
["bitfinex","BTCUSD",1764166310678,0.0006075,87220.0,87219.0,1.12691082]
["bitfinex","BTCUSD",1764166310878,0.0006075,87220.0,87219.0,1.37472364]
["bitfinex","BTCUSD",1764166311291,0.67781294,87270.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764166311517,0.02140713,87269.0,87263.0,0.05]
["bitfinex","BTCUSD",1764166311713,0.02140713,87268.0,87263.0,0.05]
["bitfinex","BTCUSD",1764166311976,0.03286621,87267.0,87263.0,0.05]
["bitfinex","BTCUSD",1764166312138,0.00138052,87264.0,87263.0,0.05]
["bitfinex","BTCUSD",1764166312362,0.02278765,87264.0,87263.0,0.05]
["bitfinex","BTCUSD",1764166312528,0.27183723,87264.0,87263.0,0.05]
["bitfinex","BTCUSD",1764166312731,0.04264765,87264.0,87261.0,0.05]
["bitfinex","BTCUSD",1764166312935,0.02140713,87263.0,87261.0,0.05]
["bitfinex","BTCUSD",1764166313113,0.02140713,87262.0,87261.0,0.05]
["bitfinex","BTCUSD",1764166313913,0.02140713,87262.0,87261.0,0.28103746]
["bitfinex","BTCUSD",1764166314114,0.02240713,87262.0,87261.0,0.33103746]
["bitfinex","BTCUSD",1764166314318,0.02240713,87262.0,87261.0,0.28103746]
["bitfinex","BTCUSD",1764166314555,0.02240713,87262.0,87261.0,0.33103746]
["bitfinex","BTCUSD",1764166314957,0.02140713,87262.0,87261.0,0.33103746]
["bitfinex","BTCUSD",1764166315406,0.02240713,87262.0,87261.0,0.33103746]
["bitfinex","BTCUSD",1764166316960,0.02240713,87262.0,87261.0,0.28103746]
["bitfinex","BTCUSD",1764166317135,0.02240713,87262.0,87261.0,0.33103746]
["bitfinex","BTCUSD",1764166318003,0.02140713,87262.0,87261.0,0.33103746]
["bitfinex","BTCUSD",1764166318458,0.02272493,87262.0,87261.0,0.33103746]
["bitfinex","BTCUSD",1764166318659,0.02272493,87262.0,87261.0,0.33203746]
["bitfinex","BTCUSD",1764166319037,0.02272493,87262.0,87261.0,0.33927746]
["bitfinex","BTCUSD",1764166319942,0.02272493,87262.0,87261.0,0.33827746]
["bitfinex","BTCUSD",1764166320341,0.02372493,87262.0,87261.0,0.33827746]
["bitfinex","BTCUSD",1764166322275,0.02372493,87262.0,87261.0,0.40080045]
["bitfinex","BTCUSD",1764166322462,0.02372493,87262.0,87261.0,0.45071327]
["bitfinex","BTCUSD",1764166323203,0.02272493,87262.0,87261.0,0.45071327]
["bitfinex","BTCUSD",1764166323554,0.02272493,87262.0,87261.0,0.45171327]
["bitfinex","BTCUSD",1764166323736,0.0013178,87262.0,87261.0,0.45171327]
["bitfinex","BTCUSD",1764166323934,0.0013178,87262.0,87261.0,0.77471327]
["bitfinex","BTCUSD",1764166324138,0.0013178,87262.0,87261.0,0.77930518]
["bitfinex","BTCUSD",1764166324547,0.0013178,87262.0,87261.0,0.78030518]
["bitfinex","BTCUSD",1764166324943,0.0013178,87262.0,87261.0,0.77830518]
["bitfinex","BTCUSD",1764166325166,0.0013178,87262.0,87261.0,0.78030518]
["bitfinex","BTCUSD",1764166326182,0.0013178,87262.0,87261.0,0.78230518]
["bitfinex","BTCUSD",1764166326551,0.0013178,87262.0,87261.0,0.77506518]
["bitfinex","BTCUSD",1764166326756,0.0013178,87262.0,87261.0,0.78230518]
["bitfinex","BTCUSD",1764166327395,0.0013178,87262.0,87261.0,0.78030518]
["bitfinex","BTCUSD",1764166327810,0.0013178,87262.0,87261.0,0.77930518]
["bitfinex","BTCUSD",1764166328215,0.0013178,87262.0,87261.0,0.78030518]
["bitfinex","BTCUSD",1764166328617,0.0013178,87262.0,87261.0,0.83030518]
["bitfinex","BTCUSD",1764166329025,0.0003165,87270.0,87261.0,0.83030518]
["bitfinex","BTCUSD",1764166329026,0.0003165,87270.0,87269.0,0.71461226]
["bitfinex","BTCUSD",1764166329192,0.0003165,87270.0,87269.0,0.73481226]
["bitfinex","BTCUSD",1764166329411,0.0003165,87270.0,87269.0,0.76494226]
["bitfinex","BTCUSD",1764166329652,1e-08,87270.0,87269.0,1.16494226]
["bitfinex","BTCUSD",1764166329846,1e-08,87270.0,87269.0,1.21494226]
["bitfinex","BTCUSD",1764166330489,1e-08,87270.0,87269.0,1.21794226]
["bitfinex","BTCUSD",1764166331337,1e-08,87270.0,87269.0,1.16794226]
["bitfinex","BTCUSD",1764166331539,1e-08,87270.0,87269.0,1.21794226]
["bitfinex","BTCUSD",1764166331742,1e-08,87270.0,87269.0,1.21994226]
["bitfinex","BTCUSD",1764166332364,0.97354172,87350.0,87289.0,0.75066975]
["bitfinex","BTCUSD",1764166332499,0.44632945,87300.0,87299.0,0.83841237]
["bitfinex","BTCUSD",1764166332722,0.01144714,87358.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764166332927,0.01144754,87355.0,87345.0,0.10367887]
["bitfinex","BTCUSD",1764166333128,0.02135154,87354.0,87346.0,0.05]
["bitfinex","BTCUSD",1764166333374,0.01232999,87355.0,87351.0,0.05]
["bitfinex","BTCUSD",1764166333585,0.25028131,87354.0,87345.0,0.05]
["bitfinex","BTCUSD",1764166333786,0.03277549,87353.0,87345.0,0.05]
["bitfinex","BTCUSD",1764166334123,0.24040982,87351.0,87346.0,0.10367887]
["bitfinex","BTCUSD",1764166334322,0.02132769,87350.0,87346.0,0.10367887]
["bitfinex","BTCUSD",1764166334558,0.02132769,87350.0,87345.0,0.05]
["bitfinex","BTCUSD",1764166334559,0.26174019,87350.0,87345.0,0.05]
["bitfinex","BTCUSD",1764166334736,0.02132769,87349.0,87346.0,0.10367887]
["bitfinex","BTCUSD",1764166334940,0.02132769,87348.0,87346.0,0.10367887]
["bitfinex","BTCUSD",1764166335140,0.01144806,87351.0,87346.0,0.10367887]
["bitfinex","BTCUSD",1764166335141,0.02132769,87347.0,87346.0,0.10367887]
["bitfinex","BTCUSD",1764166335344,0.03544001,87347.0,87338.0,0.0446]
["bitfinex","BTCUSD",1764166335547,0.26175083,87346.0,87341.0,0.05]
["bitfinex","BTCUSD",1764166335744,0.02132769,87345.0,87341.0,0.05]
["bitfinex","BTCUSD",1764166335941,0.02132769,87344.0,87341.0,0.05]
["bitfinex","BTCUSD",1764166336144,0.02129691,87343.0,87341.0,0.05]
["bitfinex","BTCUSD",1764166336381,0.0001165,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764166336585,0.0212855,87357.0,87353.0,0.0202]
["bitfinex","BTCUSD",1764166336786,0.0212855,87356.0,87353.0,0.0202]
["bitfinex","BTCUSD",1764166337045,0.0212855,87355.0,87353.0,0.03611]
["bitfinex","BTCUSD",1764166337223,0.0212855,87354.0,87353.0,0.01591]
["bitfinex","BTCUSD",1764166338058,0.0212855,87354.0,87353.0,0.03611]
["bitfinex","BTCUSD",1764166338685,0.0212855,87354.0,87353.0,0.26506607]
["bitfinex","BTCUSD",1764166339092,0.0212855,87354.0,87353.0,0.03611]
["bitfinex","BTCUSD",1764166339297,0.0212855,87354.0,87353.0,0.01591]
["bitfinex","BTCUSD",1764166339496,0.0212855,87354.0,87351.0,0.05]
["bitfinex","BTCUSD",1764166339775,0.0212855,87353.0,87351.0,0.05]
["bitfinex","BTCUSD",1764166339925,0.0212855,87352.0,87351.0,0.05724]
["bitfinex","BTCUSD",1764166340550,0.0212855,87352.0,87351.0,0.05]
["bitfinex","BTCUSD",1764166341343,0.0212855,87352.0,87351.0,0.0702]
["bitfinex","BTCUSD",1764166341558,0.0212855,87352.0,87348.0,0.00724]
["bitfinex","BTCUSD",1764166341757,0.0212855,87351.0,87348.0,0.00724]
["bitfinex","BTCUSD",1764166341904,0.01144741,87356.0,87348.0,0.00724]
["bitfinex","BTCUSD",1764166341905,0.0212855,87350.0,87348.0,0.00724]
["bitfinex","BTCUSD",1764166342107,0.0212855,87349.0,87348.0,0.00724]
["bitfinex","BTCUSD",1764166342516,0.0212855,87349.0,87348.0,0.05757]
["bitfinex","BTCUSD",1764166342718,0.0212855,87349.0,87348.0,0.0202]
["bitfinex","BTCUSD",1764166342893,0.0212855,87349.0,87348.0,0.02744]
["bitfinex","BTCUSD",1764166343137,0.0212855,87349.0,87348.0,0.05757]
["bitfinex","BTCUSD",1764166343331,0.02237426,87380.0,87357.0,0.27894559]
["bitfinex","BTCUSD",1764166343518,0.02237426,87380.0,87357.0,0.34518559]
["bitfinex","BTCUSD",1764166343714,0.0123653,87372.0,87357.0,0.34518559]
["bitfinex","BTCUSD",1764166344121,0.01093,87380.0,87357.0,0.34509841]
["bitfinex","BTCUSD",1764166344335,0.2403176,87385.0,87357.0,0.34518559]
["bitfinex","BTCUSD",1764166344336,0.01093,87381.0,87357.0,0.34518559]
["bitfinex","BTCUSD",1764166344544,0.01093,87381.0,87357.0,0.34618559]
["bitfinex","BTCUSD",1764166344957,0.02237413,87381.0,87357.0,0.34618559]
["bitfinex","BTCUSD",1764166345163,0.01263814,87379.0,87357.0,0.34518559]
["bitfinex","BTCUSD",1764166345494,0.323,87385.0,87357.0,0.39609841]
["bitfinex","BTCUSD",1764166345692,0.01093,87382.0,87357.0,0.39609841]
["bitfinex","BTCUSD",1764166346241,0.25125432,87382.0,87357.0,0.35342559]
["bitfinex","BTCUSD",1764166346451,0.01144479,87376.0,87357.0,0.34618559]
["bitfinex","BTCUSD",1764166346680,0.01144426,87380.0,87357.0,0.35242559]
["bitfinex","BTCUSD",1764166346901,0.01144204,87397.0,87367.0,0.27891938]
["bitfinex","BTCUSD",1764166347107,0.01093,87394.0,87367.0,0.33648938]
["bitfinex","BTCUSD",1764166347543,0.00389234,87368.0,87367.0,0.33648938]
["bitfinex","BTCUSD",1764166347964,0.00389234,87368.0,87367.0,0.33748938]
["bitfinex","BTCUSD",1764166348169,0.00389234,87368.0,87367.0,0.44216825]
["bitfinex","BTCUSD",1764166348407,0.00389234,87368.0,87367.0,0.44116825]
["bitfinex","BTCUSD",1764166348614,0.00389234,87368.0,87367.0,0.44016825]
["bitfinex","BTCUSD",1764166348810,0.00389234,87368.0,87367.0,0.49008107]
["bitfinex","BTCUSD",1764166349041,0.00389234,87368.0,87367.0,0.44016825]
["bitfinex","BTCUSD",1764166349254,0.00389234,87368.0,87367.0,0.43292825]
["bitfinex","BTCUSD",1764166349465,0.00389234,87368.0,87367.0,0.55260406]
["bitfinex","BTCUSD",1764166349930,0.00389234,87368.0,87367.0,0.55360406]
["bitfinex","BTCUSD",1764166350348,0.00389234,87368.0,87367.0,0.55260406]
["bitfinex","BTCUSD",1764166350553,0.00389234,87368.0,87367.0,0.54636406]
["bitfinex","BTCUSD",1764166350762,0.00389234,87368.0,87367.0,0.55360406]
["bitfinex","BTCUSD",1764166351139,0.00389234,87368.0,87367.0,0.55460406]
["bitfinex","BTCUSD",1764166351439,0.00389234,87368.0,87367.0,0.50469124]
["bitfinex","BTCUSD",1764166351669,0.00389234,87368.0,87367.0,0.44216825]
["bitfinex","BTCUSD",1764166352006,0.00389234,87368.0,87367.0,0.15600887]
["bitfinex","BTCUSD",1764166352206,0.00389234,87368.0,87367.0,0.18311887]
["bitfinex","BTCUSD",1764166352407,0.00389234,87368.0,87367.0,0.18211887]
["bitfinex","BTCUSD",1764166352633,0.00389234,87368.0,87367.0,0.18111887]
["bitfinex","BTCUSD",1764166352842,0.00389234,87368.0,87367.0,0.17387887]
["bitfinex","BTCUSD",1764166353041,0.05551234,87368.0,87367.0,0.001]
["bitfinex","BTCUSD",1764166353496,0.01144623,87365.0,87350.0,0.22896367]
["bitfinex","BTCUSD",1764166353702,0.24037395,87364.0,87352.0,0.22895795]
["bitfinex","BTCUSD",1764166353920,0.00010646,87368.0,87358.0,0.05]
["bitfinex","BTCUSD",1764166354564,0.00010646,87368.0,87359.0,0.22894034]
["bitfinex","BTCUSD",1764166354783,0.00010646,87368.0,87358.0,0.27894046]
["bitfinex","BTCUSD",1764166354983,0.00010646,87368.0,87359.0,0.24038735]
["bitfinex","BTCUSD",1764166355187,0.00010646,87368.0,87366.0,0.22891969]
["bitfinex","BTCUSD",1764166355415,0.02127276,87367.0,87366.0,0.27891969]
["bitfinex","BTCUSD",1764166355617,0.02456249,87367.0,87366.0,0.30904969]
["bitfinex","BTCUSD",1764166355830,0.00328973,87367.0,87366.0,0.32924969]
["bitfinex","BTCUSD",1764166356834,0.00328973,87367.0,87366.0,0.29911969]
["bitfinex","BTCUSD",1764166357030,0.00328973,87367.0,87366.0,0.30635969]
["bitfinex","BTCUSD",1764166357239,0.00328973,87367.0,87366.0,0.33648969]
["bitfinex","BTCUSD",1764166357723,0.02460004,87367.0,87366.0,0.33648969]
["bitfinex","BTCUSD",1764166357908,0.02460004,87367.0,87366.0,0.33748969]
["bitfinex","BTCUSD",1764166358813,0.00328973,87367.0,87366.0,0.4499255]
["bitfinex","BTCUSD",1764166359252,0.00328973,87367.0,87366.0,0.40001268]
["bitfinex","BTCUSD",1764166359893,0.00328973,87367.0,87366.0,0.39901268]
["bitfinex","BTCUSD",1764166360093,0.00328973,87367.0,87366.0,0.40001268]
["bitfinex","BTCUSD",1764166360270,0.00328973,87367.0,87366.0,0.33748969]
["bitfinex","BTCUSD",1764166360671,0.00328973,87367.0,87366.0,0.33648969]
["bitfinex","BTCUSD",1764166360877,0.00328973,87367.0,87366.0,0.33748969]
["bitfinex","BTCUSD",1764166362146,0.00328973,87367.0,87366.0,0.33024969]
["bitfinex","BTCUSD",1764166362379,0.01144321,87388.0,87366.0,0.33024969]
["bitfinex","BTCUSD",1764166362380,0.01432,87419.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1764166362573,0.02138555,87399.0,87398.0,0.27883818]
["bitfinex","BTCUSD",1764166362825,0.02238717,87399.0,87398.0,0.28607818]
["bitfinex","BTCUSD",1764166363062,0.02238717,87399.0,87398.0,0.30939818]
["bitfinex","BTCUSD",1764166363445,0.02238717,87399.0,87398.0,0.34461818]
["bitfinex","BTCUSD",1764166363713,0.02277522,87399.0,87398.0,0.44829705]
["bitfinex","BTCUSD",1764166364482,0.00138967,87399.0,87398.0,0.44929705]
["bitfinex","BTCUSD",1764166365551,0.00138967,87399.0,87398.0,0.44829705]
["bitfinex","BTCUSD",1764166365959,0.00138967,87399.0,87398.0,0.44929705]
["bitfinex","BTCUSD",1764166366961,0.00138967,87399.0,87398.0,0.44829705]
["bitfinex","BTCUSD",1764166367174,0.00138967,87399.0,87398.0,0.44929705]
["bitfinex","BTCUSD",1764166367794,0.00138967,87399.0,87398.0,0.18523887]
["bitfinex","BTCUSD",1764166368575,0.00138967,87399.0,87398.0,0.21945887]
["bitfinex","BTCUSD",1764166368936,0.00138967,87399.0,87398.0,0.22045887]
["bitfinex","BTCUSD",1764166369283,0.00138967,87399.0,87398.0,0.10467887]
["bitfinex","BTCUSD",1764166369479,0.00138967,87399.0,87394.0,0.02429]
["bitfinex","BTCUSD",1764166369679,0.00138967,87399.0,87385.0,0.03522]
["bitfinex","BTCUSD",1764166369680,0.00038805,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1764166369880,0.28772362,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1764166370319,0.25270362,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1764166370467,0.05888805,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1764166370669,0.05888805,87399.0,87360.0,0.45787259]
["bitfinex","BTCUSD",1764166370670,0.01144243,87394.0,87383.0,0.05]
["bitfinex","BTCUSD",1764166370908,0.24029671,87392.0,87383.0,0.05]
["bitfinex","BTCUSD",1764166371108,0.01144282,87391.0,87382.0,0.22887986]
["bitfinex","BTCUSD",1764166371316,0.2403013,87391.0,87381.0,0.10367887]
["bitfinex","BTCUSD",1764166371444,0.01144308,87389.0,87381.0,0.10367887]
["bitfinex","BTCUSD",1764166371636,0.24030674,87389.0,87381.0,0.10367887]
["bitfinex","BTCUSD",1764166371838,0.03387,87382.0,87373.0,0.05]
["bitfinex","BTCUSD",1764166372037,0.03387,87382.0,87377.0,0.10367887]
["bitfinex","BTCUSD",1764166372686,0.03387,87382.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764166372687,0.01144465,87377.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764166372930,0.03502,87381.0,87365.0,0.10367887]
["bitfinex","BTCUSD",1764166372931,0.02348,87375.0,87365.0,0.10367887]
["bitfinex","BTCUSD",1764166373145,0.56227126,87382.0,87369.0,0.05]
["bitfinex","BTCUSD",1764166373356,0.33339,87382.0,87376.0,0.05]
["bitfinex","BTCUSD",1764166373554,0.33339,87382.0,87377.0,0.2959422]
["bitfinex","BTCUSD",1764166373775,0.00038805,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1764166374025,0.00038805,87399.0,87398.0,0.44833705]
["bitfinex","BTCUSD",1764166374479,0.0217663,87399.0,87398.0,0.44833705]
["bitfinex","BTCUSD",1764166375100,0.0217663,87399.0,87398.0,0.44105705]
["bitfinex","BTCUSD",1764166375298,0.0217663,87399.0,87398.0,0.44833705]
["bitfinex","BTCUSD",1764166375510,0.02276792,87399.0,87398.0,0.44833705]
["bitfinex","BTCUSD",1764166376262,0.02276792,87399.0,87398.0,0.44933705]
["bitfinex","BTCUSD",1764166377293,0.00138967,87399.0,87398.0,0.44933705]
["bitfinex","BTCUSD",1764166377693,0.02276125,87399.0,87398.0,0.44933705]
["bitfinex","BTCUSD",1764166378277,0.00138967,87399.0,87398.0,0.44833705]
["bitfinex","BTCUSD",1764166378704,0.00138967,87399.0,87398.0,0.44933705]
["bitfinex","BTCUSD",1764166379391,0.00138967,87399.0,87398.0,0.44833705]
["bitfinex","BTCUSD",1764166379705,0.00138967,87399.0,87398.0,0.44933705]
["bitfinex","BTCUSD",1764166380117,0.00138967,87399.0,87398.0,0.44205705]
["bitfinex","BTCUSD",1764166380318,0.00138967,87399.0,87398.0,0.44933705]
["bitfinex","BTCUSD",1764166380711,0.00138967,87399.0,87398.0,0.44205705]
["bitfinex","BTCUSD",1764166380902,0.00138967,87399.0,87398.0,0.41411705]
["bitfinex","BTCUSD",1764166381319,0.00138967,87399.0,87398.0,0.44205705]
["bitfinex","BTCUSD",1764166381524,0.00138967,87399.0,87398.0,0.44933705]
["bitfinex","BTCUSD",1764166382344,0.00138967,87399.0,87398.0,0.44833705]
["bitfinex","BTCUSD",1764166382551,0.00138967,87399.0,87398.0,0.36411705]
["bitfinex","BTCUSD",1764166382747,0.02275102,87399.0,87398.0,0.36411705]
["bitfinex","BTCUSD",1764166383118,0.02275129,87399.0,87398.0,0.36411705]
["bitfinex","BTCUSD",1764166383263,0.02275129,87399.0,87398.0,0.44933705]
["bitfinex","BTCUSD",1764166383460,0.00138967,87399.0,87398.0,0.44933705]
["bitfinex","BTCUSD",1764166383724,0.00138967,87399.0,87398.0,0.39933705]
["bitfinex","BTCUSD",1764166384007,0.00138967,87399.0,87398.0,0.51186004]
["bitfinex","BTCUSD",1764166384418,0.00138967,87399.0,87398.0,0.25943818]
["bitfinex","BTCUSD",1764166384616,0.00138967,87399.0,87398.0,0.29565818]
["bitfinex","BTCUSD",1764166384829,0.00138967,87399.0,87398.0,0.34565818]
["bitfinex","BTCUSD",1764166385181,0.00138967,87399.0,87398.0,0.34465818]
["bitfinex","BTCUSD",1764166385381,0.00138967,87399.0,87398.0,0.34565818]
["bitfinex","BTCUSD",1764166385987,0.00138967,87399.0,87398.0,0.40718117]
["bitfinex","BTCUSD",1764166386191,0.00138967,87399.0,87398.0,0.78009399]
["bitfinex","BTCUSD",1764166386409,0.00138967,87399.0,87398.0,0.78109399]
["bitfinex","BTCUSD",1764166387200,0.00133167,87399.0,87398.0,0.78109399]
["bitfinex","BTCUSD",1764166387790,0.00133167,87399.0,87398.0,0.78309399]
["bitfinex","BTCUSD",1764166390503,0.00133167,87399.0,87398.0,0.72590117]
["bitfinex","BTCUSD",1764166390660,0.00133167,87399.0,87398.0,0.73318117]
["bitfinex","BTCUSD",1764166391265,0.00133167,87399.0,87398.0,0.73118117]
["bitfinex","BTCUSD",1764166391471,0.00133167,87399.0,87398.0,0.73218117]
["bitfinex","BTCUSD",1764166391660,0.00133167,87399.0,87398.0,0.73118117]
["bitfinex","BTCUSD",1764166391855,0.00133167,87399.0,87398.0,0.73218117]
["bitfinex","BTCUSD",1764166392641,0.00133167,87399.0,87398.0,0.78209399]
["bitfinex","BTCUSD",1764166394144,0.001,87400.0,87399.0,0.71427138]
["bitfinex","BTCUSD",1764166394352,0.001,87400.0,87399.0,0.81685138]
["bitfinex","BTCUSD",1764166394353,0.0011163,87400.0,87399.0,0.81685138]
["bitfinex","BTCUSD",1764166394761,0.323,87449.0,87403.0,0.7142609]
["bitfinex","BTCUSD",1764166394903,0.323,87449.0,87403.0,0.7360509]
["bitfinex","BTCUSD",1764166395104,0.323,87449.0,87403.0,0.7668409]
["bitfinex","BTCUSD",1764166395766,0.01207038,87444.0,87403.0,0.7668409]
["bitfinex","BTCUSD",1764166396191,0.01207038,87444.0,87403.0,0.7688409]
["bitfinex","BTCUSD",1764166396394,0.00645,87436.0,87403.0,0.7708409]
["bitfinex","BTCUSD",1764166397534,0.00645,87436.0,87403.0,0.7688409]
["bitfinex","BTCUSD",1764166397880,0.00645,87436.0,87403.0,0.7708409]
["bitfinex","BTCUSD",1764166398099,0.00645,87436.0,87403.0,0.7688409]
["bitfinex","BTCUSD",1764166398319,0.00645,87436.0,87403.0,0.7708409]
["bitfinex","BTCUSD",1764166399883,0.00025034,87407.0,87403.0,0.7708409]
["bitfinex","BTCUSD",1764166402819,0.00025034,87407.0,87403.0,0.65840509]
["bitfinex","BTCUSD",1764166403031,0.00025034,87407.0,87403.0,0.34264509]
["bitfinex","BTCUSD",1764166403204,0.00025034,87407.0,87403.0,0.40516808]
["bitfinex","BTCUSD",1764166403413,0.00025034,87407.0,87403.0,0.7780809]
["bitfinex","BTCUSD",1764166403610,0.01788693,87436.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764166403812,0.01143759,87431.0,87428.0,0.05]
["bitfinex","BTCUSD",1764166403990,0.02141703,87430.0,87425.0,0.05]
["bitfinex","BTCUSD",1764166404194,0.02210524,87429.0,87425.0,0.05]
["bitfinex","BTCUSD",1764166404397,0.03249,87426.0,87425.0,0.05]
["bitfinex","BTCUSD",1764166404596,0.03249,87426.0,87411.0,0.10367887]
["bitfinex","BTCUSD",1764166404597,0.01143837,87425.0,87411.0,0.10367887]
["bitfinex","BTCUSD",1764166404807,0.02141703,87424.0,87414.0,0.22879404]
["bitfinex","BTCUSD",1764166405077,0.02141703,87423.0,87418.0,0.22878565]
["bitfinex","BTCUSD",1764166405206,0.02141703,87422.0,87421.0,0.27877798]
["bitfinex","BTCUSD",1764166405610,0.02141703,87422.0,87421.0,0.30056798]
["bitfinex","BTCUSD",1764166406016,0.02141703,87422.0,87421.0,0.05]
["bitfinex","BTCUSD",1764166406246,0.02141703,87422.0,87421.0,0.28135798]
["bitfinex","BTCUSD",1764166407106,0.02142378,87433.0,87432.0,0.22874917]
["bitfinex","BTCUSD",1764166407672,0.02142378,87433.0,87432.0,0.28132917]
["bitfinex","BTCUSD",1764166407872,0.02142378,87433.0,87432.0,0.33132917]
["bitfinex","BTCUSD",1764166408559,0.02142378,87433.0,87432.0,0.30053917]
["bitfinex","BTCUSD",1764166408761,0.02142378,87433.0,87431.0,0.27875115]
["bitfinex","BTCUSD",1764166408914,0.02142378,87432.0,87431.0,0.27875115]
["bitfinex","BTCUSD",1764166409314,0.02142378,87432.0,87431.0,0.30054115]
["bitfinex","BTCUSD",1764166410214,0.02142378,87432.0,87425.0,0.10367887]
["bitfinex","BTCUSD",1764166410427,0.22875665,87430.0,87425.0,0.10367887]
["bitfinex","BTCUSD",1764166410627,0.01124,87426.0,87425.0,0.10367887]
["bitfinex","BTCUSD",1764166410890,0.28267931,87426.0,87416.0,0.22878858]
["bitfinex","BTCUSD",1764166411098,0.28267931,87426.0,87407.0,0.03079]
["bitfinex","BTCUSD",1764166411099,0.01143889,87421.0,87413.0,0.00724]
["bitfinex","BTCUSD",1764166411323,0.02142378,87420.0,87414.0,0.22879394]
["bitfinex","BTCUSD",1764166411543,0.02142378,87419.0,87415.0,0.228792]
["bitfinex","BTCUSD",1764166411721,0.02142378,87419.0,87414.0,0.22879394]
["bitfinex","BTCUSD",1764166411722,0.02142378,87418.0,87416.0,0.22878878]
["bitfinex","BTCUSD",1764166411875,0.02142378,87417.0,87415.0,0.22879368]
["bitfinex","BTCUSD",1764166412080,0.02142378,87416.0,87415.0,0.22879368]
["bitfinex","BTCUSD",1764166413755,0.02142378,87416.0,87415.0,0.30058368]
["bitfinex","BTCUSD",1764166413935,0.02142378,87416.0,87415.0,0.33237368]
["bitfinex","BTCUSD",1764166415743,0.02142378,87416.0,87415.0,0.33137368]
["bitfinex","BTCUSD",1764166416086,0.02142378,87416.0,87415.0,0.39489667]
["bitfinex","BTCUSD",1764166416732,0.02142378,87416.0,87415.0,0.39389667]
["bitfinex","BTCUSD",1764166417151,0.03086927,87466.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764166417356,0.01549,87471.0,87447.0,0.30049996]
["bitfinex","BTCUSD",1764166417574,0.04932,87471.0,87449.0,0.34122772]
["bitfinex","BTCUSD",1764166417839,0.04932,87471.0,87449.0,0.36301772]
["bitfinex","BTCUSD",1764166418042,0.04932,87471.0,87449.0,0.39431772]
["bitfinex","BTCUSD",1764166418243,0.01549,87471.0,87449.0,0.39431772]
["bitfinex","BTCUSD",1764166420038,0.01549,87471.0,87449.0,0.39531772]
["bitfinex","BTCUSD",1764166420290,0.00708,87477.0,87449.0,0.40255772]
["bitfinex","BTCUSD",1764166420742,0.00708,87477.0,87449.0,0.40155772]
["bitfinex","BTCUSD",1764166422050,0.00708,87477.0,87449.0,0.40255772]
["bitfinex","BTCUSD",1764166422254,0.03157,87474.0,87449.0,0.39531772]
["bitfinex","BTCUSD",1764166422403,0.03157,87474.0,87449.0,0.40255772]
["bitfinex","BTCUSD",1764166422999,0.00254483,87450.0,87449.0,0.39531772]
["bitfinex","BTCUSD",1764166423313,0.00254483,87450.0,87449.0,0.40255772]
["bitfinex","BTCUSD",1764166423512,0.00724,87488.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764166423513,2.0,87484.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764166423758,2.0,87484.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764166423759,0.01143079,87483.0,87465.0,0.22866134]
["bitfinex","BTCUSD",1764166423962,0.01143079,87483.0,87461.0,0.01577]
["bitfinex","BTCUSD",1764166423963,0.01143131,87479.0,87468.0,0.22865499]
["bitfinex","BTCUSD",1764166424165,0.01143092,87482.0,87469.0,0.22864986]
["bitfinex","BTCUSD",1764166424381,2.0,87482.0,87470.0,0.22864823]
["bitfinex","BTCUSD",1764166424580,0.0225,87471.0,87470.0,0.22864749]
["bitfinex","BTCUSD",1764166424992,0.01143092,87482.0,87470.0,0.22864749]
["bitfinex","BTCUSD",1764166425198,2.0,87469.0,87446.0,0.00728]
["bitfinex","BTCUSD",1764166425395,0.05407,87468.0,87455.0,0.22868871]
["bitfinex","BTCUSD",1764166425644,0.05407,87468.0,87454.0,0.22869119]
["bitfinex","BTCUSD",1764166425843,0.01143301,87466.0,87453.0,0.23597381]
["bitfinex","BTCUSD",1764166426056,0.01143301,87466.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764166426057,0.01143366,87461.0,87444.0,0.01003]
["bitfinex","BTCUSD",1764166426253,0.01143366,87461.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764166426254,0.01143445,87455.0,87452.0,0.00728]
["bitfinex","BTCUSD",1764166426457,0.01143458,87454.0,87449.0,0.00728]
["bitfinex","BTCUSD",1764166426612,0.0225,87450.0,87449.0,0.00728]
["bitfinex","BTCUSD",1764166427005,0.01143379,87460.0,87448.0,0.22870482]
["bitfinex","BTCUSD",1764166427208,0.01143379,87460.0,87448.0,0.00728]
["bitfinex","BTCUSD",1764166427209,0.01143419,87457.0,87448.0,0.00728]
["bitfinex","BTCUSD",1764166427537,0.01143432,87456.0,87448.0,0.00728]
["bitfinex","BTCUSD",1764166427735,0.22867952,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764166427736,0.01143392,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764166427935,0.323,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764166428136,0.01358,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764166428317,0.01358,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764166428318,0.01369623,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764166428518,0.01369623,87467.0,87457.0,0.11095887]
["bitfinex","BTCUSD",1764166428892,0.01369623,87467.0,87460.0,0.05]
["bitfinex","BTCUSD",1764166429040,0.00040641,87463.0,87460.0,0.05]
["bitfinex","BTCUSD",1764166429240,0.02134846,87462.0,87460.0,0.05]
["bitfinex","BTCUSD",1764166429443,0.01369623,87467.0,87461.0,0.22867335]
["bitfinex","BTCUSD",1764166429770,0.2286507,87470.0,87461.0,0.22867335]
["bitfinex","BTCUSD",1764166429907,0.003,87467.0,87460.0,0.05]
["bitfinex","BTCUSD",1764166430104,0.01143249,87470.0,87461.0,0.22867335]
["bitfinex","BTCUSD",1764166430366,0.002,87462.0,87453.0,0.228693]
["bitfinex","BTCUSD",1764166430589,0.002,87462.0,87460.0,0.00728]
["bitfinex","BTCUSD",1764166430795,0.01143314,87465.0,87460.0,0.00728]
["bitfinex","BTCUSD",1764166430938,0.02022,87461.0,87460.0,0.00728]
["bitfinex","BTCUSD",1764166431557,0.02022,87461.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764166431802,0.02022,87461.0,87455.0,0.00728]
["bitfinex","BTCUSD",1764166431984,0.02022,87461.0,87453.0,0.00011623]
["bitfinex","BTCUSD",1764166432195,0.323,87483.0,87477.0,0.22863102]
["bitfinex","BTCUSD",1764166432417,0.323,87483.0,87478.0,0.22862853]
["bitfinex","BTCUSD",1764166432620,0.02022,87489.0,87478.0,0.22862853]
["bitfinex","BTCUSD",1764166432787,0.0114304,87486.0,87476.0,0.22863315]
["bitfinex","BTCUSD",1764166432996,0.34595591,87487.0,87471.0,0.02720236]
["bitfinex","BTCUSD",1764166433158,0.33443053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764166433356,0.323,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764166433603,0.02022,87489.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764166433761,0.01658,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764166433974,0.01358,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764166434180,0.01358,87480.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1764166434388,0.01358,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764166434748,0.01358,87480.0,87475.0,0.24006835]
["bitfinex","BTCUSD",1764166434918,0.01358,87480.0,87475.0,0.22863647]
["bitfinex","BTCUSD",1764166435171,0.02103271,87476.0,87471.0,0.27864641]
["bitfinex","BTCUSD",1764166435302,0.01658,87480.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1764166435505,0.01358,87480.0,87475.0,0.22863607]
["bitfinex","BTCUSD",1764166435761,0.01358,87480.0,87474.0,0.22863921]
["bitfinex","BTCUSD",1764166435905,0.003,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764166436111,0.01143079,87483.0,87472.0,0.33232107]
["bitfinex","BTCUSD",1764166436307,0.01143066,87484.0,87473.0,0.22864118]
["bitfinex","BTCUSD",1764166436512,0.01443118,87480.0,87474.0,0.00728]
["bitfinex","BTCUSD",1764166436711,0.2400591,87479.0,87474.0,0.00728]
["bitfinex","BTCUSD",1764166437112,0.02022,87475.0,87462.0,0.22866928]
["bitfinex","BTCUSD",1764166437340,0.01143222,87472.0,87466.0,0.00728]
["bitfinex","BTCUSD",1764166437756,0.01143249,87470.0,87466.0,0.00728]
["bitfinex","BTCUSD",1764166437984,0.01143275,87468.0,87461.0,0.05]
["bitfinex","BTCUSD",1764166438192,0.01143262,87469.0,87467.0,0.00728]
["bitfinex","BTCUSD",1764166438397,0.22865505,87468.0,87467.0,0.00728]
["bitfinex","BTCUSD",1764166438572,0.01143222,87472.0,87467.0,0.00728]
["bitfinex","BTCUSD",1764166438803,0.22865505,87468.0,87467.0,0.00728]
["bitfinex","BTCUSD",1764166439224,0.22865256,87469.0,87467.0,0.00728]
["bitfinex","BTCUSD",1764166439411,0.22865256,87469.0,87467.0,0.00828]
["bitfinex","BTCUSD",1764166439646,0.22865505,87468.0,87467.0,0.00828]
["bitfinex","BTCUSD",1764166439906,0.22865505,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1764166440112,0.01143249,87470.0,87467.0,0.001]
["bitfinex","BTCUSD",1764166440326,0.22865505,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1764166440764,0.01143327,87464.0,87460.0,0.10367887]
["bitfinex","BTCUSD",1764166440963,0.01143327,87464.0,87461.0,0.00728]
["bitfinex","BTCUSD",1764166441169,0.24009558,87467.0,87462.0,0.01577]
["bitfinex","BTCUSD",1764166441394,0.24009363,87466.0,87462.0,0.01577]
["bitfinex","BTCUSD",1764166441619,0.01143249,87470.0,87462.0,0.01577]
["bitfinex","BTCUSD",1764166441824,0.03277897,87468.0,87460.0,0.10367887]
["bitfinex","BTCUSD",1764166442025,0.24009328,87466.0,87463.0,0.00728]
["bitfinex","BTCUSD",1764166442309,0.02134622,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764166442935,0.001,87469.0,87465.0,0.22866286]
["bitfinex","BTCUSD",1764166443267,0.01143249,87470.0,87465.0,0.05]
["bitfinex","BTCUSD",1764166443542,0.001,87465.0,87464.0,0.2359455]
["bitfinex","BTCUSD",1764166443683,0.01143222,87472.0,87465.0,0.22866156]
["bitfinex","BTCUSD",1764166443893,0.02136595,87471.0,87465.0,0.22866054]
["bitfinex","BTCUSD",1764166444099,0.02136595,87470.0,87464.0,0.00728]
["bitfinex","BTCUSD",1764166444294,0.01143275,87468.0,87462.0,0.06577]
["bitfinex","BTCUSD",1764166444540,0.02136595,87467.0,87463.0,0.00728]
["bitfinex","BTCUSD",1764166444719,0.02136595,87466.0,87463.0,0.00728]
["bitfinex","BTCUSD",1764166444893,0.02136595,87465.0,87463.0,0.00728]
["bitfinex","BTCUSD",1764166445278,0.02136595,87464.0,87463.0,0.23594812]
["bitfinex","BTCUSD",1764166445683,0.02136595,87464.0,87463.0,0.25699812]
["bitfinex","BTCUSD",1764166447029,0.02136595,87470.0,87463.0,0.34264812]
["bitfinex","BTCUSD",1764166447230,0.01118652,87487.0,87463.0,0.34264812]
["bitfinex","BTCUSD",1764166447231,0.01143144,87478.0,87471.0,0.01651]
["bitfinex","BTCUSD",1764166447436,0.0328578,87477.0,87471.0,0.01651]
["bitfinex","BTCUSD",1764166447652,0.25006107,87476.0,87469.0,0.22865198]
["bitfinex","BTCUSD",1764166447860,0.02142623,87475.0,87469.0,0.22865198]
["bitfinex","BTCUSD",1764166448008,0.02142623,87474.0,87470.0,0.2286489]
["bitfinex","BTCUSD",1764166448211,0.01143222,87472.0,87467.0,0.05]
["bitfinex","BTCUSD",1764166448516,0.02142623,87471.0,87467.0,0.05]
["bitfinex","BTCUSD",1764166448717,0.02142623,87470.0,87467.0,0.27865737]
["bitfinex","BTCUSD",1764166448921,0.02142623,87469.0,87467.0,0.27865737]
["bitfinex","BTCUSD",1764166449134,0.02142623,87468.0,87467.0,0.05]
["bitfinex","BTCUSD",1764166449513,0.02142623,87468.0,87465.0,0.2286611]
["bitfinex","BTCUSD",1764166449789,0.02142623,87467.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764166449912,0.02142623,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764166450122,0.24007423,87473.0,87467.0,0.22965662]
["bitfinex","BTCUSD",1764166450502,0.02142685,87472.0,87467.0,0.001]
["bitfinex","BTCUSD",1764166450614,0.02142685,87471.0,87463.0,0.04]
["bitfinex","BTCUSD",1764166450841,0.2286414,87474.0,87466.0,0.05]
["bitfinex","BTCUSD",1764166450842,0.02142685,87470.0,87466.0,0.05]
["bitfinex","BTCUSD",1764166451050,0.02142685,87469.0,87466.0,0.2786594]
["bitfinex","BTCUSD",1764166451287,0.01143131,87479.0,87466.0,0.2786594]
["bitfinex","BTCUSD",1764166451288,0.02142685,87468.0,87467.0,0.22865741]
["bitfinex","BTCUSD",1764166451462,0.02142685,87468.0,87467.0,0.26137741]
["bitfinex","BTCUSD",1764166451666,0.02142685,87468.0,87467.0,0.28404741]
["bitfinex","BTCUSD",1764166451889,0.02142685,87468.0,87467.0,0.33404741]
["bitfinex","BTCUSD",1764166452908,0.02142685,87468.0,87467.0,0.27865741]
["bitfinex","BTCUSD",1764166453099,0.02142685,87468.0,87467.0,0.28589741]
["bitfinex","BTCUSD",1764166453303,0.02142685,87468.0,87467.0,0.28689741]
["bitfinex","BTCUSD",1764166453865,0.02142685,87468.0,87467.0,0.27965741]
["bitfinex","BTCUSD",1764166454083,0.02142685,87468.0,87467.0,0.28689766]
["bitfinex","BTCUSD",1764166454311,0.02142685,87468.0,87467.0,0.34228766]
["bitfinex","BTCUSD",1764166454750,0.02142685,87468.0,87467.0,0.33504766]
["bitfinex","BTCUSD",1764166455092,0.02142685,87468.0,87467.0,0.34228766]
["bitfinex","BTCUSD",1764166457738,0.01118652,87487.0,87483.0,0.22861374]
["bitfinex","BTCUSD",1764166457914,0.02143361,87486.0,87479.0,0.05]
["bitfinex","BTCUSD",1764166458115,0.03286414,87485.0,87479.0,0.05]
["bitfinex","BTCUSD",1764166458323,0.01143144,87478.0,87471.0,0.06729]
["bitfinex","BTCUSD",1764166458619,0.02143361,87477.0,87472.0,0.00724]
["bitfinex","BTCUSD",1764166458896,0.02143361,87476.0,87472.0,0.00724]
["bitfinex","BTCUSD",1764166459020,0.02143361,87475.0,87472.0,0.00724]
["bitfinex","BTCUSD",1764166459228,0.02143361,87474.0,87472.0,0.00724]
["bitfinex","BTCUSD",1764166459431,0.24006271,87478.0,87472.0,0.00724]
["bitfinex","BTCUSD",1764166459432,0.02143361,87473.0,87472.0,0.00724]
["bitfinex","BTCUSD",1764166460932,0.02143361,87473.0,87471.0,0.29593517]
["bitfinex","BTCUSD",1764166461112,0.01143157,87477.0,87472.0,0.00724]
["bitfinex","BTCUSD",1764166461307,0.02143943,87476.0,87472.0,0.00724]
["bitfinex","BTCUSD",1764166461545,0.22864198,87473.0,87472.0,0.00724]
["bitfinex","BTCUSD",1764166461766,0.02143943,87473.0,87472.0,0.00724]
["bitfinex","BTCUSD",1764166463232,0.02143943,87473.0,87472.0,0.23588459]
["bitfinex","BTCUSD",1764166463995,0.02143943,87473.0,87472.0,0.00724]
["bitfinex","BTCUSD",1764166464553,0.02143943,87473.0,87472.0,0.23588459]
["bitfinex","BTCUSD",1764166465632,0.02143943,87473.0,87472.0,0.29127459]
["bitfinex","BTCUSD",1764166465857,0.02143943,87473.0,87472.0,0.34127459]
["bitfinex","BTCUSD",1764166466933,0.02143943,87473.0,87472.0,0.30855459]
["bitfinex","BTCUSD",1764166468138,0.24004976,87482.0,87472.0,0.30855459]
["bitfinex","BTCUSD",1764166468139,0.01143092,87482.0,87476.0,0.22863358]
["bitfinex","BTCUSD",1764166468342,0.02144091,87481.0,87477.0,0.22863023]
["bitfinex","BTCUSD",1764166468541,0.02144091,87480.0,87478.0,0.22862709]
["bitfinex","BTCUSD",1764166468740,0.02144091,87479.0,87477.0,0.00724]
["bitfinex","BTCUSD",1764166468962,0.02144091,87478.0,87477.0,0.00724]
["bitfinex","BTCUSD",1764166470718,0.02144091,87478.0,87476.0,0.00724]
["bitfinex","BTCUSD",1764166470919,0.02144091,87477.0,87476.0,0.00724]
["bitfinex","BTCUSD",1764166471150,0.02228487,87477.0,87476.0,0.23587413]
["bitfinex","BTCUSD",1764166471326,0.02228487,87477.0,87476.0,0.00724]
["bitfinex","BTCUSD",1764166472102,0.02328487,87477.0,87476.0,0.00724]
["bitfinex","BTCUSD",1764166472710,0.02328487,87477.0,87476.0,0.25854413]
["bitfinex","BTCUSD",1764166474614,0.02328487,87477.0,87476.0,0.00724]
["bitfinex","BTCUSD",1764166475580,0.03471644,87477.0,87472.0,0.05]
["bitfinex","BTCUSD",1764166475713,0.03471644,87477.0,87475.0,0.00724]
["bitfinex","BTCUSD",1764166475714,0.02144091,87476.0,87475.0,0.00724]
["bitfinex","BTCUSD",1764166475927,0.02144091,87476.0,87475.0,0.33955562]
["bitfinex","BTCUSD",1764166476132,0.02144091,87476.0,87475.0,0.39494562]
["bitfinex","BTCUSD",1764166476382,0.02225362,87476.0,87475.0,0.39494562]
["bitfinex","BTCUSD",1764166476829,0.02225362,87476.0,87475.0,0.34126675]
["bitfinex","BTCUSD",1764166477332,0.02325362,87476.0,87475.0,0.44494562]
["bitfinex","BTCUSD",1764166477975,0.02325362,87476.0,87475.0,0.05724]
["bitfinex","BTCUSD",1764166478166,0.02325362,87476.0,87475.0,0.28587675]
["bitfinex","BTCUSD",1764166478344,0.02325362,87476.0,87475.0,0.05724]
["bitfinex","BTCUSD",1764166478553,0.02325362,87476.0,87475.0,0.00724]
["bitfinex","BTCUSD",1764166478906,0.02325362,87476.0,87475.0,0.23587675]
["bitfinex","BTCUSD",1764166479331,0.02325362,87476.0,87475.0,0.00724]
["bitfinex","BTCUSD",1764166479534,0.04334362,87476.0,87472.0,0.05]
["bitfinex","BTCUSD",1764166479746,0.02144091,87475.0,87474.0,0.00724]
["bitfinex","BTCUSD",1764166481134,0.22863645,87477.0,87472.0,0.05]
["bitfinex","BTCUSD",1764166481318,0.01143105,87481.0,87474.0,0.00724]
["bitfinex","BTCUSD",1764166481513,0.24005124,87482.0,87474.0,0.23587869]
["bitfinex","BTCUSD",1764166481860,0.22862095,87483.0,87475.0,0.22863623]
["bitfinex","BTCUSD",1764166482060,0.24005413,87481.0,87474.0,0.00724]
["bitfinex","BTCUSD",1764166482304,0.24005315,87481.0,87474.0,0.23587738]
["bitfinex","BTCUSD",1764166482516,0.24004979,87482.0,87475.0,0.22863623]
["bitfinex","BTCUSD",1764166482715,0.03152066,87484.0,87475.0,0.22863623]
["bitfinex","BTCUSD",1764166482870,0.24005179,87482.0,87475.0,0.22863618]
["bitfinex","BTCUSD",1764166483070,0.001,87481.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764166483278,0.001,87481.0,87478.0,0.22862891]
["bitfinex","BTCUSD",1764166483475,0.01143066,87484.0,87474.0,0.17013083]
["bitfinex","BTCUSD",1764166483654,0.24003873,87486.0,87479.0,0.22862573]
["bitfinex","BTCUSD",1764166484078,0.001,87482.0,87476.0,0.22862935]
["bitfinex","BTCUSD",1764166484281,0.001,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764166484488,0.24003879,87486.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764166484644,0.002,87486.0,87480.0,0.22862273]
["bitfinex","BTCUSD",1764166485072,0.02009,87480.0,87474.0,0.00724]
["bitfinex","BTCUSD",1764166485502,0.01143079,87483.0,87474.0,0.01867196]
["bitfinex","BTCUSD",1764166485866,0.00078146,87475.0,87474.0,0.24730609]
["bitfinex","BTCUSD",1764166486245,0.00078146,87475.0,87474.0,0.26858609]
["bitfinex","BTCUSD",1764166486688,0.00078146,87475.0,87474.0,0.24730609]
["bitfinex","BTCUSD",1764166486890,0.00078146,87475.0,87474.0,0.26858609]
["bitfinex","BTCUSD",1764166487100,0.00078146,87475.0,87474.0,0.23587413]
["bitfinex","BTCUSD",1764166487242,0.00078146,87475.0,87474.0,0.06086]
["bitfinex","BTCUSD",1764166487444,0.00078146,87475.0,87474.0,0.02852]
["bitfinex","BTCUSD",1764166487653,0.00078146,87475.0,87474.0,0.00724]
["bitfinex","BTCUSD",1764166487857,0.04096146,87475.0,87462.0,0.01577]
["bitfinex","BTCUSD",1764166488199,0.00078146,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764166488320,0.00078146,87475.0,87467.0,0.22865766]
["bitfinex","BTCUSD",1764166488525,0.00078146,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764166488742,0.00078146,87475.0,87469.0,0.22865152]
["bitfinex","BTCUSD",1764166488938,0.00078146,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764166489164,0.00078146,87475.0,87469.0,0.22865186]
["bitfinex","BTCUSD",1764166489859,0.00078146,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764166490057,0.00078146,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764166490255,0.01221329,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764166490455,0.01143222,87472.0,87463.0,0.03234]
["bitfinex","BTCUSD",1764166490702,0.01143196,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764166490905,0.01221329,87475.0,87467.0,0.22865725]
["bitfinex","BTCUSD",1764166491246,0.01143196,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764166491451,0.24007974,87471.0,87467.0,0.00724]
["bitfinex","BTCUSD",1764166491658,0.0005627,87468.0,87467.0,0.00724]
["bitfinex","BTCUSD",1764166491867,0.0005627,87468.0,87462.0,0.01577]
["bitfinex","BTCUSD",1764166492082,0.01143445,87455.0,87444.0,0.04778]
["bitfinex","BTCUSD",1764166492329,0.01143445,87455.0,87444.0,0.00011623]
["bitfinex","BTCUSD",1764166492330,0.01346,87445.0,87444.0,0.00011623]
["bitfinex","BTCUSD",1764166492552,0.24014833,87447.0,87444.0,0.00011623]
["bitfinex","BTCUSD",1764166492782,0.01143549,87447.0,87444.0,0.00011623]
["bitfinex","BTCUSD",1764166493001,0.01143523,87449.0,87444.0,0.00011623]
["bitfinex","BTCUSD",1764166493002,0.01143183,87475.0,87456.0,0.05]
["bitfinex","BTCUSD",1764166493210,0.001,87468.0,87462.0,0.01544]
["bitfinex","BTCUSD",1764166493420,0.02144247,87467.0,87462.0,0.01544]
["bitfinex","BTCUSD",1764166493639,0.02144247,87466.0,87458.0,0.11911887]
["bitfinex","BTCUSD",1764166493846,0.02144247,87465.0,87458.0,0.11911887]
["bitfinex","BTCUSD",1764166494053,0.02144247,87464.0,87458.0,0.11911887]
["bitfinex","BTCUSD",1764166494263,0.02144247,87463.0,87460.0,0.22867573]
["bitfinex","BTCUSD",1764166494476,0.02144247,87462.0,87459.0,0.22867848]
["bitfinex","BTCUSD",1764166494690,0.02144247,87461.0,87460.0,0.00724]
["bitfinex","BTCUSD",1764166494919,0.02144247,87461.0,87458.0,0.01544]
["bitfinex","BTCUSD",1764166495122,0.02144247,87460.0,87459.0,0.00724]
["bitfinex","BTCUSD",1764166495329,0.02144247,87460.0,87451.0,0.02687497]
["bitfinex","BTCUSD",1764166495330,0.02144247,87460.0,87454.0,0.22869092]
["bitfinex","BTCUSD",1764166495481,0.02144247,87459.0,87455.0,0.00724]
["bitfinex","BTCUSD",1764166495692,0.02144247,87458.0,87455.0,0.00724]
["bitfinex","BTCUSD",1764166495895,0.02144247,87457.0,87455.0,0.00724]
["bitfinex","BTCUSD",1764166496057,0.02144247,87456.0,87455.0,0.23592846]
["bitfinex","BTCUSD",1764166497047,0.02144247,87456.0,87455.0,0.00724]
["bitfinex","BTCUSD",1764166497218,0.02144247,87456.0,87454.0,0.22869126]
["bitfinex","BTCUSD",1764166497434,0.24010248,87463.0,87456.0,0.22868586]
["bitfinex","BTCUSD",1764166497662,0.02142314,87462.0,87456.0,0.22868586]
["bitfinex","BTCUSD",1764166497863,0.02142314,87461.0,87456.0,0.22868586]
["bitfinex","BTCUSD",1764166498063,0.02142314,87460.0,87456.0,0.22868586]
["bitfinex","BTCUSD",1764166498275,0.02142314,87459.0,87455.0,0.22868404]
["bitfinex","BTCUSD",1764166498476,0.01143314,87465.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764166498680,0.02142045,87464.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764166498895,0.02142045,87463.0,87455.0,0.22868903]
["bitfinex","BTCUSD",1764166499094,0.01806392,87459.0,87454.0,0.00724]
["bitfinex","BTCUSD",1764166499298,0.01806392,87459.0,87442.0,0.04377615]
["bitfinex","BTCUSD",1764166499299,0.01143445,87455.0,87446.0,0.2287101]
["bitfinex","BTCUSD",1764166499501,0.02142045,87454.0,87451.0,0.00724]
["bitfinex","BTCUSD",1764166499710,0.02142045,87453.0,87444.0,0.24026772]
["bitfinex","BTCUSD",1764166499913,0.02142045,87453.0,87445.0,0.00724]
["bitfinex","BTCUSD",1764166499914,0.01143484,87452.0,87445.0,0.00724]
["bitfinex","BTCUSD",1764166500106,0.02141839,87451.0,87444.0,0.00011623]
["bitfinex","BTCUSD",1764166500308,0.02141839,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764166500524,0.323,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764166500721,0.02141704,87468.0,87460.0,0.29995116]
["bitfinex","BTCUSD",1764166500928,0.02141704,87467.0,87460.0,0.29995464]
["bitfinex","BTCUSD",1764166501106,0.0114334,87463.0,87460.0,0.05]
["bitfinex","BTCUSD",1764166501333,0.00663,87461.0,87455.0,0.00724]
["bitfinex","BTCUSD",1764166501536,0.03285083,87460.0,87455.0,0.00724]
["bitfinex","BTCUSD",1764166501734,0.02141704,87459.0,87455.0,0.00724]
["bitfinex","BTCUSD",1764166501939,0.02141704,87458.0,87452.0,0.00724]
["bitfinex","BTCUSD",1764166502112,0.02141704,87457.0,87452.0,0.23593575]
["bitfinex","BTCUSD",1764166502318,0.02141704,87456.0,87455.0,0.22868868]
["bitfinex","BTCUSD",1764166502519,0.02141704,87456.0,87454.0,0.22869149]
["bitfinex","BTCUSD",1764166502700,0.02141704,87455.0,87454.0,0.22869149]
["bitfinex","BTCUSD",1764166502902,0.02141704,87455.0,87452.0,0.00724]
["bitfinex","BTCUSD",1764166503116,0.03948162,87454.0,87451.0,0.00724]
["bitfinex","BTCUSD",1764166503322,0.2401457,87447.0,87446.0,0.00724]
["bitfinex","BTCUSD",1764166503522,0.2401457,87447.0,87444.0,0.00011623]
["bitfinex","BTCUSD",1764166503751,0.23534519,87445.0,87444.0,0.00011623]
["bitfinex","BTCUSD",1764166504005,0.26338712,87445.0,87444.0,0.00011623]
["bitfinex","BTCUSD",1764166504560,0.03467193,87445.0,87444.0,0.00011623]
["bitfinex","BTCUSD",1764166504759,0.26338712,87445.0,87444.0,0.00011623]
["bitfinex","BTCUSD",1764166505422,2.68676862,87445.0,87444.0,0.00011623]
["bitfinex","BTCUSD",1764166505674,2.58838712,87445.0,87444.0,0.00011623]
["bitfinex","BTCUSD",1764166505875,0.01143628,87441.0,87427.0,0.22876157]
["bitfinex","BTCUSD",1764166506078,0.01143654,87439.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166506333,0.0328486,87438.0,87427.0,0.22887746]
["bitfinex","BTCUSD",1764166506531,0.24017576,87436.0,87427.0,0.22887746]
["bitfinex","BTCUSD",1764166506826,0.24017576,87436.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166506827,0.01143759,87431.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166507023,0.01143719,87434.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166507256,0.26156312,87433.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166507510,0.01143732,87433.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166507711,0.23778966,87428.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166507915,0.25916884,87428.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166508116,0.59119884,87428.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166508534,2.59119884,87428.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166509581,2.59219884,87428.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166509789,2.64119884,87428.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166510205,2.64319884,87428.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166511311,2.64119884,87428.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166511720,2.59319884,87428.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166511866,2.35540918,87428.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166512064,2.58416884,87428.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166513262,2.63416884,87428.0,87427.0,0.00011627]
["bitfinex","BTCUSD",1764166513498,2.63416884,87428.0,87389.0,0.05213]
["bitfinex","BTCUSD",1764166513499,0.01144177,87399.0,87389.0,0.05213]
["bitfinex","BTCUSD",1764166513699,0.22884226,87397.0,87389.0,0.01798805]
["bitfinex","BTCUSD",1764166513912,0.0114423,87395.0,87389.0,0.00038805]
["bitfinex","BTCUSD",1764166514117,0.01144269,87392.0,87389.0,0.00038805]
["bitfinex","BTCUSD",1764166514323,0.02137918,87391.0,87389.0,0.00038805]
["bitfinex","BTCUSD",1764166514532,0.22883801,87399.0,87389.0,0.00038805]
["bitfinex","BTCUSD",1764166514533,0.02137918,87390.0,87389.0,0.00038805]
["bitfinex","BTCUSD",1764166514747,0.01144033,87410.0,87389.0,0.03280317]
["bitfinex","BTCUSD",1764166514950,0.33444073,87407.0,87397.0,0.22884038]
["bitfinex","BTCUSD",1764166515184,0.02130891,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764166515385,0.02130891,87405.0,87396.0,0.25788484]
["bitfinex","BTCUSD",1764166515590,0.02130891,87404.0,87396.0,0.0176]
["bitfinex","BTCUSD",1764166515794,0.01144177,87399.0,87389.0,0.2403048]
["bitfinex","BTCUSD",1764166516002,0.01144177,87399.0,87385.0,0.02904361]
["bitfinex","BTCUSD",1764166516003,0.01317204,87397.0,87385.0,0.25791322]
["bitfinex","BTCUSD",1764166516203,0.02130891,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764166516423,0.00038702,87397.0,87395.0,0.02335]
["bitfinex","BTCUSD",1764166516622,0.00038702,87397.0,87396.0,0.0676]
["bitfinex","BTCUSD",1764166516754,0.021683,87397.0,87396.0,0.0676]
["bitfinex","BTCUSD",1764166516957,0.021683,87397.0,87396.0,0.0176]
["bitfinex","BTCUSD",1764166519130,0.021683,87397.0,87396.0,0.30432342]
["bitfinex","BTCUSD",1764166519285,0.021683,87397.0,87396.0,0.26979342]
["bitfinex","BTCUSD",1764166519685,0.021683,87397.0,87396.0,0.35432342]
["bitfinex","BTCUSD",1764166521016,0.021683,87397.0,87396.0,0.35532342]
["bitfinex","BTCUSD",1764166521799,0.021683,87397.0,87396.0,0.30532342]
["bitfinex","BTCUSD",1764166521998,0.021683,87397.0,87396.0,0.35532342]
["bitfinex","BTCUSD",1764166522894,0.021683,87397.0,87396.0,0.30532342]
["bitfinex","BTCUSD",1764166523096,0.021683,87397.0,87396.0,0.35532342]
["bitfinex","BTCUSD",1764166523929,0.023413,87397.0,87396.0,0.001]
["bitfinex","BTCUSD",1764166524337,0.021683,87397.0,87396.0,0.0186]
["bitfinex","BTCUSD",1764166524544,0.021683,87397.0,87396.0,0.001]
["bitfinex","BTCUSD",1764166524745,0.021683,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1764166525156,0.021683,87397.0,87396.0,0.001]
["bitfinex","BTCUSD",1764166525329,0.021683,87397.0,87393.0,0.22884847]
["bitfinex","BTCUSD",1764166525533,0.02129598,87396.0,87391.0,0.05]
["bitfinex","BTCUSD",1764166525737,0.02129598,87395.0,87394.0,0.22884866]
["bitfinex","BTCUSD",1764166527424,0.02129598,87395.0,87392.0,0.22885389]
["bitfinex","BTCUSD",1764166527630,0.00173,87393.0,87390.0,0.22885784]
["bitfinex","BTCUSD",1764166527851,0.02129598,87392.0,87385.0,0.02904361]
["bitfinex","BTCUSD",1764166528051,0.02129598,87391.0,87390.0,0.22885913]
["bitfinex","BTCUSD",1764166528667,0.0209526,87391.0,87390.0,0.22985913]
["bitfinex","BTCUSD",1764166528948,0.0209526,87391.0,87390.0,0.27985913]
["bitfinex","BTCUSD",1764166529353,0.0209526,87391.0,87390.0,0.25320913]
["bitfinex","BTCUSD",1764166529503,0.0209526,87391.0,87390.0,0.28773913]
["bitfinex","BTCUSD",1764166529727,0.0209526,87391.0,87390.0,0.25320913]
["bitfinex","BTCUSD",1764166530377,0.0209526,87391.0,87390.0,0.25220913]
["bitfinex","BTCUSD",1764166530790,0.25326911,87391.0,87390.0,0.001]
["bitfinex","BTCUSD",1764166530941,0.57626911,87391.0,87390.0,0.001]
["bitfinex","BTCUSD",1764166531140,0.57453911,87391.0,87390.0,0.001]
["bitfinex","BTCUSD",1764166531461,0.01144374,87384.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764166531662,0.22886444,87388.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764166531663,0.323,87388.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764166534174,0.56328874,87395.0,87387.0,0.2288647]
["bitfinex","BTCUSD",1764166534372,0.56328874,87395.0,87385.0,0.02904361]
["bitfinex","BTCUSD",1764166534373,0.33444269,87392.0,87385.0,0.0176]
["bitfinex","BTCUSD",1764166534579,0.323,87392.0,87385.0,0.25791528]
["bitfinex","BTCUSD",1764166534774,0.323,87392.0,87386.0,0.24031068]
["bitfinex","BTCUSD",1764166534980,0.323,87392.0,87387.0,0.22886633]
["bitfinex","BTCUSD",1764166535537,0.24028879,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764166535538,0.001,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764166535720,0.00038702,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1764166535935,0.00038702,87397.0,87396.0,0.30432342]
["bitfinex","BTCUSD",1764166536467,0.00038702,87397.0,87396.0,0.35432342]
["bitfinex","BTCUSD",1764166537435,0.00038702,87397.0,87396.0,0.35632342]
["bitfinex","BTCUSD",1764166538449,0.00038702,87397.0,87396.0,0.41884641]
["bitfinex","BTCUSD",1764166539618,0.00038702,87397.0,87396.0,0.74184641]
["bitfinex","BTCUSD",1764166539820,0.00038702,87397.0,87396.0,0.79175923]
["bitfinex","BTCUSD",1764166540233,0.00038702,87397.0,87396.0,0.78975923]
["bitfinex","BTCUSD",1764166540637,0.00038702,87397.0,87396.0,0.79275923]
["bitfinex","BTCUSD",1764166541368,0.00038702,87397.0,87396.0,0.82414387]
["bitfinex","BTCUSD",1764166541784,0.00038702,87397.0,87396.0,0.83014387]
["bitfinex","BTCUSD",1764166542563,0.00038702,87397.0,87396.0,1.23014387]
["bitfinex","BTCUSD",1764166542967,0.01143615,87442.0,87432.0,0.05]
["bitfinex","BTCUSD",1764166543289,0.02139596,87441.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1764166543488,0.02139596,87440.0,87432.0,0.05]
["bitfinex","BTCUSD",1764166543691,0.02139596,87439.0,87434.0,0.22874342]
["bitfinex","BTCUSD",1764166543892,0.02139596,87438.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764166544091,0.02139596,87437.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764166544297,0.02139596,87436.0,87434.0,0.22874343]
["bitfinex","BTCUSD",1764166544611,0.02139596,87435.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1764166544793,0.02139596,87434.0,87432.0,0.05]
["bitfinex","BTCUSD",1764166544993,0.02139596,87433.0,87432.0,0.27874904]
["bitfinex","BTCUSD",1764166545181,0.02139596,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764166545182,0.02325596,87433.0,87422.0,0.00724]
["bitfinex","BTCUSD",1764166545400,0.11697528,87440.0,87422.0,0.00724]
["bitfinex","BTCUSD",1764166545401,0.02139596,87432.0,87428.0,0.22875917]
["bitfinex","BTCUSD",1764166545602,0.01048864,87442.0,87424.0,0.05]
["bitfinex","BTCUSD",1764166545603,0.02139596,87431.0,87424.0,0.05]
["bitfinex","BTCUSD",1764166545807,0.02139596,87430.0,87426.0,0.22876477]
["bitfinex","BTCUSD",1764166546013,0.02139596,87429.0,87426.0,0.22876354]
["bitfinex","BTCUSD",1764166546310,0.02139596,87428.0,87426.0,0.22876487]
["bitfinex","BTCUSD",1764166546546,0.02139596,87427.0,87425.0,0.22876695]
["bitfinex","BTCUSD",1764166546747,0.02139596,87426.0,87423.0,0.22877134]
["bitfinex","BTCUSD",1764166546956,0.02139596,87425.0,87422.0,0.23601277]
["bitfinex","BTCUSD",1764166547146,0.02139596,87424.0,87422.0,0.2360141]
["bitfinex","BTCUSD",1764166547377,0.02325596,87423.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764166547589,0.02325596,87423.0,87404.0,0.06144112]
["bitfinex","BTCUSD",1764166547590,0.01143942,87417.0,87404.0,0.06144112]
["bitfinex","BTCUSD",1764166547799,0.01143942,87417.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764166547800,0.02139596,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764166548088,0.00186,87435.0,87407.0,0.1322696]
["bitfinex","BTCUSD",1764166548089,0.02136577,87415.0,87414.0,0.05]
["bitfinex","BTCUSD",1764166548334,0.02136577,87415.0,87414.0,0.2787963]
["bitfinex","BTCUSD",1764166548506,0.02136577,87415.0,87414.0,0.05]
["bitfinex","BTCUSD",1764166549056,0.02136577,87415.0,87406.0,0.2532049]
["bitfinex","BTCUSD",1764166549057,0.22881398,87408.0,87401.0,0.01715]
["bitfinex","BTCUSD",1764166549255,0.01144099,87405.0,87402.0,0.05]
["bitfinex","BTCUSD",1764166549480,0.0001161,87405.0,87402.0,0.05]
["bitfinex","BTCUSD",1764166550192,0.0001161,87405.0,87402.0,0.15367887]
["bitfinex","BTCUSD",1764166550380,0.0001161,87405.0,87402.0,0.15467887]
["bitfinex","BTCUSD",1764166550804,0.0001161,87405.0,87402.0,0.001]
["bitfinex","BTCUSD",1764166550805,0.22882509,87403.0,87402.0,0.001]
["bitfinex","BTCUSD",1764166552509,0.2288231,87404.0,87402.0,0.001]
["bitfinex","BTCUSD",1764166552713,0.22882509,87403.0,87402.0,0.001]
["bitfinex","BTCUSD",1764166552909,0.01144217,87396.0,87388.0,0.11512208]
["bitfinex","BTCUSD",1764166553110,0.01144217,87396.0,87388.0,0.34398548]
["bitfinex","BTCUSD",1764166553328,0.01144217,87396.0,87386.0,0.22886927]
["bitfinex","BTCUSD",1764166553329,0.01144243,87394.0,87386.0,0.22886927]
["bitfinex","BTCUSD",1764166553543,0.24029418,87393.0,87384.0,0.24602417]
["bitfinex","BTCUSD",1764166553697,0.22884333,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764166553892,0.0114423,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764166554155,0.24028865,87395.0,87387.0,0.22886596]
["bitfinex","BTCUSD",1764166554355,0.01144217,87396.0,87387.0,0.2403093]
["bitfinex","BTCUSD",1764166554557,0.01144204,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764166554857,0.0114423,87395.0,87387.0,0.2403093]
["bitfinex","BTCUSD",1764166555181,0.01144204,87397.0,87389.0,0.22886166]
["bitfinex","BTCUSD",1764166555320,0.01144204,87397.0,87388.0,0.24030758]
["bitfinex","BTCUSD",1764166555321,0.01144217,87396.0,87388.0,0.24030758]
["bitfinex","BTCUSD",1764166555518,0.24028578,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764166555740,0.24028899,87395.0,87387.0,0.24030967]
["bitfinex","BTCUSD",1764166555940,0.24028899,87395.0,87387.0,0.22886633]
["bitfinex","BTCUSD",1764166556263,0.24028899,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764166556264,0.01144243,87394.0,87386.0,0.22886835]
["bitfinex","BTCUSD",1764166556622,0.001,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764166556809,0.01144243,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764166557005,0.01144243,87394.0,87387.0,0.22886661]
["bitfinex","BTCUSD",1764166557260,0.0114423,87395.0,87387.0,0.24030995]
["bitfinex","BTCUSD",1764166557462,0.24028559,87396.0,87388.0,0.2288635]
["bitfinex","BTCUSD",1764166557659,0.0114419,87398.0,87387.0,0.24030985]
["bitfinex","BTCUSD",1764166557811,0.24028383,87397.0,87388.0,0.22885935]
["bitfinex","BTCUSD",1764166558012,0.33444151,87401.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764166558302,0.01144164,87400.0,87391.0,0.22885649]
["bitfinex","BTCUSD",1764166558469,0.56327435,87401.0,87388.0,0.2288592]
["bitfinex","BTCUSD",1764166558772,0.56327435,87401.0,87390.0,0.22885709]
["bitfinex","BTCUSD",1764166558773,0.323,87398.0,87390.0,0.22885709]
["bitfinex","BTCUSD",1764166559068,0.323,87398.0,87393.0,0.22884925]
["bitfinex","BTCUSD",1764166559416,0.323,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764166559610,0.5518228,87404.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764166559852,0.5518228,87404.0,87394.0,0.22884761]
["bitfinex","BTCUSD",1764166559853,0.001,87398.0,87394.0,0.22884761]
["bitfinex","BTCUSD",1764166560062,0.55182874,87402.0,87394.0,0.22884604]
["bitfinex","BTCUSD",1764166560266,0.323,87402.0,87396.0,0.22884332]
["bitfinex","BTCUSD",1764166560639,0.001,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1764166560837,0.0001161,87405.0,87401.0,0.04005]
["bitfinex","BTCUSD",1764166561040,0.0001161,87405.0,87404.0,0.25172247]
["bitfinex","BTCUSD",1764166561310,0.323,87411.0,87404.0,0.25172247]
["bitfinex","BTCUSD",1764166561311,0.32297766,87411.0,87409.0,0.22880712]
["bitfinex","BTCUSD",1764166561510,0.02136758,87410.0,87408.0,0.22881166]
["bitfinex","BTCUSD",1764166561814,0.02136758,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764166561992,0.02136751,87409.0,87407.0,0.06144073]
["bitfinex","BTCUSD",1764166562195,0.01143785,87429.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1764166562402,0.02137153,87428.0,87420.0,0.22877882]
["bitfinex","BTCUSD",1764166562597,0.22887334,87429.0,87420.0,0.22877882]
["bitfinex","BTCUSD",1764166562598,0.02137153,87427.0,87421.0,0.01715]
["bitfinex","BTCUSD",1764166562758,0.02137153,87426.0,87417.0,0.22878784]
["bitfinex","BTCUSD",1764166562957,0.02137153,87425.0,87414.0,0.05]
["bitfinex","BTCUSD",1764166563163,0.02137153,87425.0,87418.0,0.22878498]
["bitfinex","BTCUSD",1764166563164,0.323,87425.0,87418.0,0.22878498]
["bitfinex","BTCUSD",1764166563385,0.323,87425.0,87417.0,0.22878611]
["bitfinex","BTCUSD",1764166563580,0.323,87425.0,87416.0,0.22879106]
["bitfinex","BTCUSD",1764166563816,0.323,87425.0,87419.0,0.22878221]
["bitfinex","BTCUSD",1764166564045,0.323,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764166564174,0.323,87425.0,87421.0,0.22877756]
["bitfinex","BTCUSD",1764166564377,0.32311623,87429.0,87424.0,0.22876862]
["bitfinex","BTCUSD",1764166564589,0.02137861,87428.0,87418.0,0.24022259]
["bitfinex","BTCUSD",1764166564783,0.33455408,87429.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1764166565024,0.01143837,87425.0,87416.0,0.22879106]
["bitfinex","BTCUSD",1764166565270,0.01143889,87421.0,87412.0,0.22880049]
["bitfinex","BTCUSD",1764166565405,0.323,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764166565606,0.323,87421.0,87417.0,0.22878753]
["bitfinex","BTCUSD",1764166565823,0.323,87421.0,87414.0,0.22879507]
["bitfinex","BTCUSD",1764166566021,0.01143902,87420.0,87413.0,0.22879837]
["bitfinex","BTCUSD",1764166566368,0.01143916,87419.0,87412.0,0.22879656]
["bitfinex","BTCUSD",1764166566560,0.56321803,87421.0,87412.0,0.22879656]
["bitfinex","BTCUSD",1764166566561,0.24021693,87421.0,87413.0,0.22879859]
["bitfinex","BTCUSD",1764166566766,0.56321517,87422.0,87414.0,0.22879624]
["bitfinex","BTCUSD",1764166566950,0.33443876,87422.0,87413.0,0.22879635]
["bitfinex","BTCUSD",1764166567182,0.22878061,87420.0,87411.0,0.27880415]
["bitfinex","BTCUSD",1764166567367,0.24021963,87420.0,87411.0,0.27880415]
["bitfinex","BTCUSD",1764166567516,0.00103,87412.0,87404.0,0.22881994]
["bitfinex","BTCUSD",1764166567726,0.00103,87411.0,87399.0,0.22883497]
["bitfinex","BTCUSD",1764166567919,0.00103,87411.0,87404.0,0.22882216]
["bitfinex","BTCUSD",1764166568128,0.00103,87411.0,87400.0,0.00724]
["bitfinex","BTCUSD",1764166568129,0.323,87412.0,87401.0,0.25742103]
["bitfinex","BTCUSD",1764166568350,0.323,87412.0,87406.0,0.22881698]
["bitfinex","BTCUSD",1764166568563,0.323,87412.0,87408.0,0.05]
["bitfinex","BTCUSD",1764166568790,0.323,87412.0,87410.0,0.22880623]
["bitfinex","BTCUSD",1764166568994,0.323,87412.0,87408.0,0.27881184]
["bitfinex","BTCUSD",1764166569209,0.33443955,87416.0,87408.0,0.27881184]
["bitfinex","BTCUSD",1764166569361,0.56323174,87416.0,87408.0,0.05]
["bitfinex","BTCUSD",1764166569572,0.323,87416.0,87413.0,0.22879861]
["bitfinex","BTCUSD",1764166569784,0.323,87416.0,87412.0,0.22880126]
["bitfinex","BTCUSD",1764166569948,0.323,87420.0,87412.0,0.22880143]
["bitfinex","BTCUSD",1764166570155,0.323,87420.0,87411.0,0.22880161]
["bitfinex","BTCUSD",1764166570156,0.02138738,87419.0,87411.0,0.22880161]
["bitfinex","BTCUSD",1764166570359,0.02138738,87418.0,87414.0,0.22879376]
["bitfinex","BTCUSD",1764166570670,0.0213882,87417.0,87416.0,0.22878976]
["bitfinex","BTCUSD",1764166571030,0.323,87420.0,87416.0,0.22878976]
["bitfinex","BTCUSD",1764166571031,0.323,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1764166571205,0.00011623,87429.0,87421.0,0.22877641]
["bitfinex","BTCUSD",1764166571388,0.02139074,87428.0,87421.0,0.22877641]
["bitfinex","BTCUSD",1764166571583,0.01155408,87429.0,87421.0,0.22877641]
["bitfinex","BTCUSD",1764166571584,0.02139074,87427.0,87421.0,0.22877641]
["bitfinex","BTCUSD",1764166571791,0.02139074,87426.0,87421.0,0.22877641]
["bitfinex","BTCUSD",1764166571969,0.02139074,87425.0,87421.0,0.22877641]
["bitfinex","BTCUSD",1764166572153,0.02139074,87424.0,87421.0,0.22877641]
["bitfinex","BTCUSD",1764166572358,0.01143798,87428.0,87421.0,0.22877641]
["bitfinex","BTCUSD",1764166572557,0.01143798,87428.0,87418.0,0.02914929]
["bitfinex","BTCUSD",1764166572558,0.03283115,87427.0,87418.0,0.01771]
["bitfinex","BTCUSD",1764166572804,0.02139304,87426.0,87418.0,0.24649576]
["bitfinex","BTCUSD",1764166573017,0.00103,87419.0,87411.0,0.02979887]
["bitfinex","BTCUSD",1764166573158,0.00103,87419.0,87373.0,0.01771]
["bitfinex","BTCUSD",1764166573159,0.22883461,87400.0,87387.0,0.03645]
["bitfinex","BTCUSD",1764166573357,0.22883948,87398.0,87387.0,0.22886598]
["bitfinex","BTCUSD",1764166573563,0.3344423,87395.0,87385.0,0.01771]
["bitfinex","BTCUSD",1764166573769,0.01144321,87388.0,87381.0,0.01771]
["bitfinex","BTCUSD",1764166573986,0.01144348,87386.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764166574187,0.01144387,87383.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764166574403,0.323,87381.0,87380.0,0.00078702]
["bitfinex","BTCUSD",1764166575493,0.34440617,87381.0,87380.0,0.00078702]
["bitfinex","BTCUSD",1764166577401,0.35164617,87381.0,87380.0,0.00078702]
["bitfinex","BTCUSD",1764166577536,0.46686748,87381.0,87380.0,0.00078702]
["bitfinex","BTCUSD",1764166577983,0.35164617,87381.0,87380.0,0.00078702]
["bitfinex","BTCUSD",1764166578186,2.40164617,87381.0,87380.0,0.00078702]
["bitfinex","BTCUSD",1764166578790,2.35164617,87381.0,87380.0,0.00078702]
["bitfinex","BTCUSD",1764166579522,2.35264617,87381.0,87380.0,0.00078702]
["bitfinex","BTCUSD",1764166580392,2.40264617,87381.0,87380.0,0.00078702]
["bitfinex","BTCUSD",1764166581303,2.46786748,87381.0,87380.0,0.00078702]
["bitfinex","BTCUSD",1764166581480,2.62154635,87381.0,87380.0,0.00078702]
["bitfinex","BTCUSD",1764166581679,2.62154635,87381.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764166581680,0.5519351,87361.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764166581886,0.57334127,87361.0,87360.0,0.0005161]
["bitfinex","BTCUSD",1764166582081,0.55785792,87361.0,87360.0,0.0005161]
["bitfinex","BTCUSD",1764166582602,0.55780861,87361.0,87360.0,0.0005161]
["bitfinex","BTCUSD",1764166583187,0.34435686,87361.0,87360.0,0.0239861]
["bitfinex","BTCUSD",1764166583426,0.34435686,87361.0,87360.0,0.1094361]
["bitfinex","BTCUSD",1764166583623,0.02135686,87361.0,87360.0,0.1094361]
["bitfinex","BTCUSD",1764166584466,0.02135686,87361.0,87360.0,0.0729861]
["bitfinex","BTCUSD",1764166584958,0.02135686,87361.0,87360.0,0.0739861]
["bitfinex","BTCUSD",1764166585096,0.02135686,87361.0,87360.0,0.0729861]
["bitfinex","BTCUSD",1764166585302,0.02135686,87361.0,87360.0,0.0739861]
["bitfinex","BTCUSD",1764166586403,0.02135686,87361.0,87360.0,0.0239861]
["bitfinex","BTCUSD",1764166586646,0.02135686,87361.0,87360.0,0.0015161]
["bitfinex","BTCUSD",1764166587658,0.02135686,87361.0,87360.0,0.0239861]
["bitfinex","BTCUSD",1764166588363,0.02135686,87361.0,87360.0,0.0604361]
["bitfinex","BTCUSD",1764166588890,0.323,87364.0,87360.0,0.0604361]
["bitfinex","BTCUSD",1764166589048,0.02131991,87363.0,87360.0,0.0604361]
["bitfinex","BTCUSD",1764166589255,0.02131991,87362.0,87361.0,0.01771]
["bitfinex","BTCUSD",1764166590186,0.02131991,87362.0,87361.0,0.04018]
["bitfinex","BTCUSD",1764166590505,0.323,87366.0,87364.0,0.278926]
["bitfinex","BTCUSD",1764166590692,0.323,87366.0,87365.0,0.02247]
["bitfinex","BTCUSD",1764166590893,0.34431592,87366.0,87363.0,0.24037573]
["bitfinex","BTCUSD",1764166591098,0.02131592,87365.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1764166591295,0.02131592,87365.0,87364.0,0.31537724]
["bitfinex","BTCUSD",1764166591503,0.02131592,87365.0,87364.0,0.33784724]
["bitfinex","BTCUSD",1764166592082,0.02131592,87365.0,87363.0,0.001]
["bitfinex","BTCUSD",1764166592303,0.02131592,87364.0,87361.0,0.02915675]
["bitfinex","BTCUSD",1764166592507,0.02131592,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1764166592732,0.323,87368.0,87364.0,0.28092673]
["bitfinex","BTCUSD",1764166592886,0.323,87368.0,87367.0,0.02247]
["bitfinex","BTCUSD",1764166593091,0.34431646,87368.0,87367.0,0.02247]
["bitfinex","BTCUSD",1764166593293,0.02131646,87368.0,87367.0,0.02247]
["bitfinex","BTCUSD",1764166593471,0.02131646,87368.0,87367.0,0.05892]
["bitfinex","BTCUSD",1764166593688,0.02131646,87368.0,87367.0,0.02247]
["bitfinex","BTCUSD",1764166594307,0.3344461,87366.0,87363.0,0.001]
["bitfinex","BTCUSD",1764166594601,0.3228155,87364.0,87361.0,0.01771]
["bitfinex","BTCUSD",1764166594799,0.02093901,87363.0,87361.0,0.01771]
["bitfinex","BTCUSD",1764166594998,0.02093901,87362.0,87361.0,0.01771]
["bitfinex","BTCUSD",1764166595595,0.02093901,87362.0,87361.0,0.3055651]
["bitfinex","BTCUSD",1764166595753,0.02093901,87362.0,87361.0,0.04018]
["bitfinex","BTCUSD",1764166596158,0.02093901,87362.0,87361.0,0.51771]
["bitfinex","BTCUSD",1764166596709,0.02093901,87362.0,87361.0,0.51971]
["bitfinex","BTCUSD",1764166596922,0.02093901,87362.0,87361.0,0.7486451]
["bitfinex","BTCUSD",1764166597130,0.02093901,87362.0,87361.0,0.54218]
["bitfinex","BTCUSD",1764166597348,0.02093901,87362.0,87361.0,0.7711151]
["bitfinex","BTCUSD",1764166597595,0.02093901,87362.0,87361.0,0.8211151]
["bitfinex","BTCUSD",1764166597793,0.02093901,87362.0,87361.0,0.8575651]
["bitfinex","BTCUSD",1764166598889,0.02093901,87362.0,87361.0,0.62863]
["bitfinex","BTCUSD",1764166599086,0.02093901,87362.0,87361.0,0.59218]
["bitfinex","BTCUSD",1764166599404,0.02093901,87362.0,87361.0,0.54218]
["bitfinex","BTCUSD",1764166600567,0.24987149,87362.0,87361.0,0.502]
["bitfinex","BTCUSD",1764166601463,0.25711149,87362.0,87361.0,0.502]
["bitfinex","BTCUSD",1764166602019,0.25711149,87362.0,87361.0,0.5]
["bitfinex","BTCUSD",1764166602173,0.25711149,87362.0,87361.0,0.501]
["bitfinex","BTCUSD",1764166602569,0.25711149,87362.0,87361.0,0.5]
["bitfinex","BTCUSD",1764166603328,0.30711149,87362.0,87361.0,0.5]
["bitfinex","BTCUSD",1764166603542,0.28182653,87362.0,87361.0,0.5]
["bitfinex","BTCUSD",1764166604030,0.25711149,87362.0,87361.0,0.5]
["bitfinex","BTCUSD",1764166604600,0.33183061,87362.0,87361.0,0.5]
["bitfinex","BTCUSD",1764166605469,0.28183061,87362.0,87361.0,0.5]
["bitfinex","BTCUSD",1764166605672,0.02093901,87362.0,87361.0,0.5]
["bitfinex","BTCUSD",1764166605877,0.24987149,87362.0,87361.0,0.5227]
["bitfinex","BTCUSD",1764166606035,0.02093901,87362.0,87361.0,0.5227]
["bitfinex","BTCUSD",1764166606372,0.02093901,87362.0,87361.0,0.55576]
["bitfinex","BTCUSD",1764166606613,0.02093901,87362.0,87361.0,0.7846951]
["bitfinex","BTCUSD",1764166606966,0.02093901,87362.0,87361.0,0.55576]
["bitfinex","BTCUSD",1764166607164,0.02093901,87362.0,87361.0,0.5]
["bitfinex","BTCUSD",1764166607365,0.02093901,87362.0,87361.0,0.5227]
["bitfinex","BTCUSD",1764166607565,0.02093901,87362.0,87361.0,0.5237]
["bitfinex","BTCUSD",1764166607764,0.02093901,87362.0,87361.0,0.501]
["bitfinex","BTCUSD",1764166607972,0.02146549,87362.0,87361.0,0.501]
["bitfinex","BTCUSD",1764166608869,0.34446549,87362.0,87361.0,0.501]
["bitfinex","BTCUSD",1764166609587,0.34446549,87362.0,87361.0,0.60676]
["bitfinex","BTCUSD",1764166610198,0.34446549,87362.0,87361.0,0.5737]
["bitfinex","BTCUSD",1764166610742,0.34446549,87362.0,87361.0,0.5237]
["bitfinex","BTCUSD",1764166610893,0.34446549,87362.0,87361.0,0.501]
["bitfinex","BTCUSD",1764166611098,0.57339797,87362.0,87361.0,0.501]
["bitfinex","BTCUSD",1764166611702,0.34446549,87362.0,87361.0,0.501]
["bitfinex","BTCUSD",1764166612089,0.34446549,87362.0,87361.0,0.55676]
["bitfinex","BTCUSD",1764166612308,0.34446549,87362.0,87361.0,0.55576]
["bitfinex","BTCUSD",1764166612492,0.34446549,87362.0,87361.0,0.5227]
["bitfinex","BTCUSD",1764166614453,0.34446549,87362.0,87361.0,0.5]
["bitfinex","BTCUSD",1764166615455,0.34446549,87362.0,87361.0,0.7516351]
["bitfinex","BTCUSD",1764166615703,0.34446549,87362.0,87361.0,0.7846951]
["bitfinex","BTCUSD",1764166615898,0.34446549,87362.0,87361.0,0.5]
["bitfinex","BTCUSD",1764166616120,0.34446549,87362.0,87361.0,0.7289351]
["bitfinex","BTCUSD",1764166616267,0.34446549,87362.0,87361.0,0.7846951]
["bitfinex","BTCUSD",1764166617766,0.34446549,87362.0,87361.0,0.55576]
["bitfinex","BTCUSD",1764166617970,0.34446549,87362.0,87361.0,0.53952]
["bitfinex","BTCUSD",1764166618573,0.34446549,87362.0,87361.0,0.62258]
["bitfinex","BTCUSD",1764166618967,0.34446549,87362.0,87361.0,0.8515151]
["bitfinex","BTCUSD",1764166620665,0.24034885,87373.0,87361.0,0.8515151]
["bitfinex","BTCUSD",1764166620666,0.01144308,87389.0,87362.0,0.06252299]
["bitfinex","BTCUSD",1764166620913,0.02146362,87388.0,87376.0,0.05]
["bitfinex","BTCUSD",1764166621124,0.03290696,87387.0,87377.0,0.01682]
["bitfinex","BTCUSD",1764166621322,0.02146362,87386.0,87381.0,0.22888243]
["bitfinex","BTCUSD",1764166621444,0.02146362,87386.0,87377.0,0.24571106]
["bitfinex","BTCUSD",1764166621445,0.02146362,87385.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1764166621645,0.02146362,87384.0,87377.0,0.01682]
["bitfinex","BTCUSD",1764166621849,0.02146362,87383.0,87377.0,0.24571302]
["bitfinex","BTCUSD",1764166622089,0.02146362,87382.0,87380.0,0.2788852]
["bitfinex","BTCUSD",1764166622285,0.02441706,87389.0,87382.0,0.0227]
["bitfinex","BTCUSD",1764166622482,0.02145042,87388.0,87382.0,0.0227]
["bitfinex","BTCUSD",1764166622694,0.02145042,87387.0,87382.0,0.0227]
["bitfinex","BTCUSD",1764166622916,0.02145042,87386.0,87382.0,0.25158005]
["bitfinex","BTCUSD",1764166623132,0.02145042,87385.0,87383.0,0.03306]
["bitfinex","BTCUSD",1764166623344,0.02145042,87384.0,87383.0,0.26193747]
["bitfinex","BTCUSD",1764166623539,0.02145042,87384.0,87383.0,0.28463747]
["bitfinex","BTCUSD",1764166624516,0.02145042,87384.0,87383.0,0.28563747]
["bitfinex","BTCUSD",1764166624722,0.01143981,87414.0,87383.0,0.28563747]
["bitfinex","BTCUSD",1764166624723,0.01143929,87418.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764166625055,0.01143929,87418.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764166625056,0.323,87412.0,87406.0,0.0227]
["bitfinex","BTCUSD",1764166625281,0.01144033,87410.0,87398.0,0.01682]
["bitfinex","BTCUSD",1764166625434,0.22882035,87405.0,87393.0,0.22884958]
["bitfinex","BTCUSD",1764166625615,0.01144151,87401.0,87390.0,0.00724]
["bitfinex","BTCUSD",1764166625826,0.02143269,87400.0,87393.0,0.22885093]
["bitfinex","BTCUSD",1764166626054,0.02143269,87399.0,87392.0,0.22885316]
["bitfinex","BTCUSD",1764166626211,0.24065977,87401.0,87393.0,0.22885103]
["bitfinex","BTCUSD",1764166626408,0.02140113,87400.0,87393.0,0.22885103]
["bitfinex","BTCUSD",1764166626649,0.02140113,87399.0,87393.0,0.22885103]
["bitfinex","BTCUSD",1764166626851,0.01144164,87400.0,87393.0,0.22885103]
["bitfinex","BTCUSD",1764166627050,0.0328429,87399.0,87393.0,0.001]
["bitfinex","BTCUSD",1764166627260,0.01144177,87399.0,87393.0,0.001]
["bitfinex","BTCUSD",1764166627672,0.33482893,87401.0,87393.0,0.001]
["bitfinex","BTCUSD",1764166627883,0.0114419,87398.0,87393.0,0.001]
["bitfinex","BTCUSD",1764166628292,0.22883677,87399.0,87393.0,0.001]
["bitfinex","BTCUSD",1764166628293,0.01144177,87399.0,87393.0,0.001]
["bitfinex","BTCUSD",1764166628497,0.24027767,87399.0,87393.0,0.001]
["bitfinex","BTCUSD",1764166628903,0.56366077,87401.0,87393.0,0.001]
["bitfinex","BTCUSD",1764166629199,0.32338742,87401.0,87393.0,0.22885063]
["bitfinex","BTCUSD",1764166629394,0.32338742,87401.0,87394.0,0.22884781]
["bitfinex","BTCUSD",1764166629571,0.33482893,87401.0,87394.0,0.22884781]
["bitfinex","BTCUSD",1764166629780,0.01144164,87400.0,87393.0,0.22885063]
["bitfinex","BTCUSD",1764166629946,0.32338742,87401.0,87394.0,0.22884854]
["bitfinex","BTCUSD",1764166630296,0.56365993,87401.0,87393.0,0.22885063]
["bitfinex","BTCUSD",1764166630443,0.0114419,87398.0,87386.0,0.10367887]
["bitfinex","BTCUSD",1764166630645,0.01144164,87400.0,87394.0,0.001]
["bitfinex","BTCUSD",1764166630883,0.00038742,87401.0,87394.0,0.001]
["bitfinex","BTCUSD",1764166631311,0.01182893,87401.0,87394.0,0.22984824]
["bitfinex","BTCUSD",1764166631517,0.24065966,87401.0,87394.0,0.001]
["bitfinex","BTCUSD",1764166632079,0.01144164,87400.0,87394.0,0.001]
["bitfinex","BTCUSD",1764166632277,0.01144164,87400.0,87391.0,0.2288514]
["bitfinex","BTCUSD",1764166632473,0.0114419,87398.0,87394.0,0.001]
["bitfinex","BTCUSD",1764166632689,0.01182893,87401.0,87394.0,0.001]
["bitfinex","BTCUSD",1764166633138,0.22884604,87395.0,87394.0,0.001]
["bitfinex","BTCUSD",1764166633388,0.22884604,87395.0,87384.0,0.24569223]
["bitfinex","BTCUSD",1764166633389,0.01144269,87392.0,87384.0,0.01682]
["bitfinex","BTCUSD",1764166633749,0.01144269,87392.0,87379.0,0.22888777]
["bitfinex","BTCUSD",1764166633750,0.01144348,87386.0,87379.0,0.22888777]
["bitfinex","BTCUSD",1764166633899,0.323,87387.0,87377.0,0.02826465]
["bitfinex","BTCUSD",1764166634071,0.323,87387.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764166634274,0.323,87387.0,87380.0,0.22888287]
["bitfinex","BTCUSD",1764166634621,0.323,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764166634842,0.323,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764166635124,0.323,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764166635275,0.323,87389.0,87382.0,0.24032336]
["bitfinex","BTCUSD",1764166635476,0.323,87389.0,87383.0,0.22887722]
["bitfinex","BTCUSD",1764166635677,0.00724,87390.0,87384.0,0.22887259]
["bitfinex","BTCUSD",1764166636110,0.00724,87390.0,87386.0,0.22886949]
["bitfinex","BTCUSD",1764166636311,0.00724,87390.0,87385.0,0.24598159]
["bitfinex","BTCUSD",1764166636713,0.00724,87390.0,87385.0,0.01711]
["bitfinex","BTCUSD",1764166637154,0.00724,87390.0,87389.0,0.07184]
["bitfinex","BTCUSD",1764166637357,0.00724,87390.0,87389.0,0.1054]
["bitfinex","BTCUSD",1764166637594,0.00724,87390.0,87389.0,0.33426175]
["bitfinex","BTCUSD",1764166637798,0.00724,87390.0,87389.0,0.30070175]
["bitfinex","BTCUSD",1764166638160,0.00724,87390.0,87389.0,0.07184]
["bitfinex","BTCUSD",1764166638599,0.00724,87390.0,87385.0,0.01811]
["bitfinex","BTCUSD",1764166638816,0.00724,87390.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764166639024,0.00724,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764166639284,0.33024,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764166639476,0.33024,87390.0,87385.0,0.01711]
["bitfinex","BTCUSD",1764166639625,0.33024,87390.0,87385.0,0.01811]
["bitfinex","BTCUSD",1764166640031,0.33024,87390.0,87385.0,0.01711]
["bitfinex","BTCUSD",1764166640338,0.00724,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764166641050,0.00724,87390.0,87389.0,0.02284]
["bitfinex","BTCUSD",1764166641697,0.23609913,87390.0,87389.0,0.02184]
["bitfinex","BTCUSD",1764166641851,0.323,87389.0,87385.0,0.01711]
["bitfinex","BTCUSD",1764166642479,0.323,87389.0,87385.0,0.01811]
["bitfinex","BTCUSD",1764166642861,0.01144282,87391.0,87385.0,0.01711]
["bitfinex","BTCUSD",1764166643090,0.56331335,87386.0,87385.0,0.001]
["bitfinex","BTCUSD",1764166643280,0.58470919,87386.0,87385.0,0.001]
["bitfinex","BTCUSD",1764166643645,0.22888015,87382.0,87374.0,0.2288993]
["bitfinex","BTCUSD",1764166644043,0.24032415,87382.0,87374.0,0.2288993]
["bitfinex","BTCUSD",1764166644281,0.01144413,87381.0,87374.0,0.2288993]
["bitfinex","BTCUSD",1764166644693,0.01144439,87379.0,87373.0,0.01682]
["bitfinex","BTCUSD",1764166645479,0.2403312,87380.0,87373.0,0.01682]
["bitfinex","BTCUSD",1764166645836,0.24032963,87380.0,87373.0,0.24772305]
["bitfinex","BTCUSD",1764166646187,0.03286438,87379.0,87373.0,0.01882]
["bitfinex","BTCUSD",1764166646360,0.24032963,87380.0,87373.0,0.24772352]
["bitfinex","BTCUSD",1764166646561,0.25030892,87379.0,87373.0,0.01682]
["bitfinex","BTCUSD",1764166646760,0.22888825,87379.0,87373.0,0.01882]
["bitfinex","BTCUSD",1764166646983,0.24032876,87381.0,87373.0,0.24772235]
["bitfinex","BTCUSD",1764166647182,0.0328643,87380.0,87373.0,0.24772235]
["bitfinex","BTCUSD",1764166647514,0.02142004,87379.0,87373.0,0.24772235]
["bitfinex","BTCUSD",1764166648026,0.02142004,87378.0,87373.0,0.01882]
["bitfinex","BTCUSD",1764166648246,0.02143521,87377.0,87373.0,0.01682]
["bitfinex","BTCUSD",1764166648392,0.22888506,87381.0,87373.0,0.24672315]
["bitfinex","BTCUSD",1764166648770,0.02143521,87380.0,87373.0,0.24572315]
["bitfinex","BTCUSD",1764166648961,0.02143521,87379.0,87373.0,0.01682]
["bitfinex","BTCUSD",1764166649099,0.02143521,87378.0,87373.0,0.01782]
["bitfinex","BTCUSD",1764166649301,0.01144544,87371.0,87361.0,0.5]
["bitfinex","BTCUSD",1764166649509,0.0114461,87366.0,87361.0,0.5]
["bitfinex","BTCUSD",1764166649706,0.03289399,87365.0,87361.0,0.5]
["bitfinex","BTCUSD",1764166650072,0.01868531,87372.0,87361.0,0.5]
["bitfinex","BTCUSD",1764166650073,0.02144776,87364.0,87363.0,0.32959986]
["bitfinex","BTCUSD",1764166650272,0.52296429,87403.0,87363.0,0.32959986]
["bitfinex","BTCUSD",1764166650273,0.01144204,87397.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764166650424,0.04012583,87396.0,87389.0,0.01711]
["bitfinex","BTCUSD",1764166650626,0.35588596,87395.0,87381.0,0.03328413]
["bitfinex","BTCUSD",1764166650824,0.01144269,87392.0,87383.0,0.22887712]
["bitfinex","BTCUSD",1764166651042,0.02144366,87391.0,87384.0,0.22887242]
["bitfinex","BTCUSD",1764166651243,0.02144366,87390.0,87385.0,0.2288709]
["bitfinex","BTCUSD",1764166651447,0.02144366,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764166651631,0.02144366,87388.0,87383.0,0.22887533]
["bitfinex","BTCUSD",1764166651831,0.02144366,87387.0,87383.0,0.22887533]
["bitfinex","BTCUSD",1764166652036,0.02144366,87386.0,87383.0,0.22887533]
["bitfinex","BTCUSD",1764166652282,0.02144366,87385.0,87383.0,0.22887533]
["bitfinex","BTCUSD",1764166652583,0.02144565,87384.0,87383.0,0.22887533]
["bitfinex","BTCUSD",1764166652745,0.02144565,87384.0,87380.0,0.01711]
["bitfinex","BTCUSD",1764166653086,0.01144426,87380.0,87373.0,0.22890165]
["bitfinex","BTCUSD",1764166653389,0.22889801,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764166653585,0.323,87374.0,87367.0,0.22891808]
["bitfinex","BTCUSD",1764166653891,0.323,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764166653892,0.02144799,87373.0,87368.0,0.22891594]
["bitfinex","BTCUSD",1764166654044,0.02144799,87372.0,87370.0,0.22891077]
["bitfinex","BTCUSD",1764166654250,0.02144799,87371.0,87370.0,0.22891077]
["bitfinex","BTCUSD",1764166654833,0.01144465,87377.0,87370.0,0.22891077]
["bitfinex","BTCUSD",1764166655243,0.24033725,87378.0,87370.0,0.22891077]
["bitfinex","BTCUSD",1764166655445,0.3883,87406.0,87377.0,0.02184]
["bitfinex","BTCUSD",1764166655446,0.01144334,87387.0,87377.0,0.02184]
["bitfinex","BTCUSD",1764166655649,0.00038742,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764166655854,0.00724,87396.0,87394.0,0.22884795]
["bitfinex","BTCUSD",1764166656155,0.00724,87396.0,87393.0,0.01711]
["bitfinex","BTCUSD",1764166656619,0.01868217,87396.0,87393.0,0.01711]
["bitfinex","BTCUSD",1764166656805,0.00724,87396.0,87393.0,0.01711]
["bitfinex","BTCUSD",1764166657193,0.00724,87396.0,87389.0,0.22886103]
["bitfinex","BTCUSD",1764166657401,0.00724,87396.0,87390.0,0.22885913]
["bitfinex","BTCUSD",1764166657603,0.00724,87396.0,87391.0,0.22885442]
["bitfinex","BTCUSD",1764166658337,0.00724,87396.0,87392.0,0.22885325]
["bitfinex","BTCUSD",1764166658486,0.00724,87396.0,87390.0,0.22885878]
["bitfinex","BTCUSD",1764166659097,0.00724,87396.0,87387.0,0.06027334]
["bitfinex","BTCUSD",1764166659306,0.00724,87396.0,87389.0,0.22886067]
["bitfinex","BTCUSD",1764166659501,0.00724,87396.0,87390.0,0.22885689]
["bitfinex","BTCUSD",1764166659701,0.00724,87396.0,87391.0,0.22885597]
["bitfinex","BTCUSD",1764166659904,0.00724,87396.0,87392.0,0.22885382]
["bitfinex","BTCUSD",1764166660106,0.00724,87396.0,87391.0,0.22885597]
["bitfinex","BTCUSD",1764166660311,0.00724,87396.0,87390.0,0.22885875]
["bitfinex","BTCUSD",1764166660598,0.00724,87396.0,87394.0,0.22884727]
["bitfinex","BTCUSD",1764166660820,0.00724,87396.0,87393.0,0.22885088]
["bitfinex","BTCUSD",1764166660989,0.00724,87396.0,87394.0,0.22884744]
["bitfinex","BTCUSD",1764166661189,0.00724,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1764166661391,0.00724,87396.0,87393.0,0.22884892]
["bitfinex","BTCUSD",1764166661590,0.00724,87396.0,87387.0,0.01711]
["bitfinex","BTCUSD",1764166661793,0.00724,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1764166662028,0.00724,87396.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1764166662231,0.00724,87396.0,87393.0,0.22885113]
["bitfinex","BTCUSD",1764166663445,0.00724,87396.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1764166663627,0.00724,87396.0,87392.0,0.22885145]
["bitfinex","BTCUSD",1764166664032,0.00724,87396.0,87391.0,0.22885132]
["bitfinex","BTCUSD",1764166664227,0.00724,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764166664228,0.01868217,87396.0,87388.0,0.05]
["bitfinex","BTCUSD",1764166664459,0.00724,87396.0,87388.0,0.05]
["bitfinex","BTCUSD",1764166664658,0.00724,87396.0,87387.0,0.02855334]
["bitfinex","BTCUSD",1764166664900,0.00724,87396.0,87389.0,0.22885922]
["bitfinex","BTCUSD",1764166665104,0.00724,87396.0,87387.0,0.24597482]
["bitfinex","BTCUSD",1764166665323,0.24752783,87396.0,87388.0,0.22886239]
["bitfinex","BTCUSD",1764166665514,0.3344423,87395.0,87388.0,0.22886239]
["bitfinex","BTCUSD",1764166665718,0.323,87395.0,87388.0,0.22886239]
["bitfinex","BTCUSD",1764166666146,0.323,87395.0,87391.0,0.22885517]
["bitfinex","BTCUSD",1764166666558,0.00724,87396.0,87392.0,0.22885331]
["bitfinex","BTCUSD",1764166666912,0.02145448,87395.0,87392.0,0.22885331]
["bitfinex","BTCUSD",1764166667119,0.02145448,87394.0,87392.0,0.22885331]
["bitfinex","BTCUSD",1764166667338,0.02145448,87393.0,87390.0,0.22885871]
["bitfinex","BTCUSD",1764166667671,0.02145448,87392.0,87390.0,0.22885871]
["bitfinex","BTCUSD",1764166667861,0.02145448,87391.0,87390.0,0.22885871]
["bitfinex","BTCUSD",1764166668775,0.02145448,87391.0,87388.0,0.5]
["bitfinex","BTCUSD",1764166668943,0.02145448,87390.0,87388.0,0.5]
["bitfinex","BTCUSD",1764166669144,0.02145448,87389.0,87388.0,0.5]
["bitfinex","BTCUSD",1764166670898,0.02145448,87389.0,87388.0,0.501]
["bitfinex","BTCUSD",1764166672078,0.04745193,87391.0,87388.0,0.501]
["bitfinex","BTCUSD",1764166672312,0.22885987,87390.0,87388.0,0.501]
["bitfinex","BTCUSD",1764166672494,0.22886175,87389.0,87388.0,0.501]
["bitfinex","BTCUSD",1764166672707,0.55186175,87389.0,87388.0,0.501]
["bitfinex","BTCUSD",1764166672908,0.323,87389.0,87388.0,0.501]
["bitfinex","BTCUSD",1764166673230,0.323,87389.0,87388.0,0.5]
["bitfinex","BTCUSD",1764166673411,0.323,87389.0,87388.0,0.501]
["bitfinex","BTCUSD",1764166673632,0.55186175,87389.0,87388.0,0.501]
["bitfinex","BTCUSD",1764166673805,0.55186175,87389.0,87388.0,0.5]
["bitfinex","BTCUSD",1764166674009,0.55186175,87389.0,87388.0,0.501]
["bitfinex","BTCUSD",1764166674646,0.323,87389.0,87388.0,0.501]
["bitfinex","BTCUSD",1764166674856,0.55186175,87389.0,87388.0,0.501]
["bitfinex","BTCUSD",1764166675884,0.323,87389.0,87388.0,0.501]
["bitfinex","BTCUSD",1764166676447,0.55186175,87389.0,87388.0,0.501]
["bitfinex","BTCUSD",1764166681374,0.323,87389.0,87388.0,0.5]
["bitfinex","BTCUSD",1764166682436,0.323,87389.0,87388.0,0.78058437]
["bitfinex","BTCUSD",1764166682648,0.00038742,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1764166682852,0.00038742,87397.0,87396.0,0.33056342]
["bitfinex","BTCUSD",1764166684373,0.02184805,87397.0,87396.0,0.33056342]
["bitfinex","BTCUSD",1764166684758,0.02184805,87397.0,87396.0,0.33156342]
["bitfinex","BTCUSD",1764166685753,0.02184805,87397.0,87396.0,0.33056342]
["bitfinex","BTCUSD",1764166686276,0.02184805,87397.0,87396.0,0.33156342]
["bitfinex","BTCUSD",1764166693246,0.02184805,87397.0,87396.0,0.28156342]
["bitfinex","BTCUSD",1764166693362,0.00038742,87397.0,87396.0,0.33156342]
["bitfinex","BTCUSD",1764166694406,0.00038742,87397.0,87396.0,0.33056342]
["bitfinex","BTCUSD",1764166696048,0.00038742,87397.0,87396.0,0.33256342]
["bitfinex","BTCUSD",1764166699536,0.22881164,87409.0,87401.0,0.05]
["bitfinex","BTCUSD",1764166699747,0.26168161,87408.0,87401.0,0.15367887]
["bitfinex","BTCUSD",1764166699951,0.02142765,87407.0,87402.0,0.01677]
["bitfinex","BTCUSD",1764166700147,0.0114406,87408.0,87402.0,0.01677]
["bitfinex","BTCUSD",1764166700148,0.02142765,87406.0,87402.0,0.01677]
["bitfinex","BTCUSD",1764166700459,0.03286864,87405.0,87402.0,0.01677]
["bitfinex","BTCUSD",1764166700680,0.25025222,87404.0,87395.0,0.24416373]
["bitfinex","BTCUSD",1764166700813,0.01144138,87402.0,87395.0,0.24427983]
["bitfinex","BTCUSD",1764166701015,0.02142765,87401.0,87395.0,0.29005213]
["bitfinex","BTCUSD",1764166701366,0.02142765,87400.0,87395.0,0.25572213]
["bitfinex","BTCUSD",1764166701531,0.02142765,87399.0,87396.0,0.27461477]
["bitfinex","BTCUSD",1764166701731,0.22882457,87404.0,87399.0,0.02217]
["bitfinex","BTCUSD",1764166701732,0.24026569,87404.0,87399.0,0.02217]
["bitfinex","BTCUSD",1764166701927,0.02142827,87403.0,87399.0,0.02217]
["bitfinex","BTCUSD",1764166702154,0.02142827,87402.0,87399.0,0.0565]
["bitfinex","BTCUSD",1764166702355,0.02142827,87401.0,87399.0,0.0565]
["bitfinex","BTCUSD",1764166702559,0.02142827,87400.0,87399.0,0.0565]
["bitfinex","BTCUSD",1764166702874,0.01144125,87403.0,87399.0,0.0565]
["bitfinex","BTCUSD",1764166702875,0.02142827,87401.0,87399.0,0.0565]
["bitfinex","BTCUSD",1764166703197,0.02142827,87400.0,87399.0,0.0565]
["bitfinex","BTCUSD",1764166703349,0.02142827,87400.0,87399.0,0.02217]
["bitfinex","BTCUSD",1764166703691,0.02142827,87400.0,87399.0,0.02317]
["bitfinex","BTCUSD",1764166703892,0.02142827,87401.0,87399.0,0.02317]
["bitfinex","BTCUSD",1764166704089,0.02142827,87400.0,87399.0,0.0565]
["bitfinex","BTCUSD",1764166704587,0.02142827,87401.0,87399.0,0.0565]
["bitfinex","BTCUSD",1764166704890,0.02142827,87400.0,87399.0,0.0565]
["bitfinex","BTCUSD",1764166705093,0.03286991,87400.0,87395.0,0.0154361]
["bitfinex","BTCUSD",1764166705241,0.24027224,87401.0,87399.0,0.02317]
["bitfinex","BTCUSD",1764166705436,0.03287811,87400.0,87399.0,0.02317]
["bitfinex","BTCUSD",1764166705754,0.02143647,87400.0,87399.0,0.03433]
["bitfinex","BTCUSD",1764166705957,0.02143647,87400.0,87399.0,0.0575]
["bitfinex","BTCUSD",1764166706256,0.02143647,87400.0,87399.0,0.0565]
["bitfinex","BTCUSD",1764166706451,0.02143647,87400.0,87399.0,0.0575]
["bitfinex","BTCUSD",1764166706836,0.25026942,87400.0,87399.0,0.02317]
["bitfinex","BTCUSD",1764166707751,0.25026942,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1764166707875,0.57326942,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1764166708695,0.57328392,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1764166708965,0.55184342,87396.0,87395.0,0.0001161]
["bitfinex","BTCUSD",1764166709159,0.57329439,87396.0,87395.0,0.0001161]
["bitfinex","BTCUSD",1764166711372,2.57329439,87396.0,87395.0,0.0001161]
["bitfinex","BTCUSD",1764166711811,2.62329439,87396.0,87395.0,0.0001161]
["bitfinex","BTCUSD",1764166712933,2.63402103,87396.0,87395.0,0.0001161]
["bitfinex","BTCUSD",1764166713132,2.63602103,87396.0,87395.0,0.0001161]
["bitfinex","BTCUSD",1764166713335,2.62529439,87396.0,87395.0,0.0001161]
["bitfinex","BTCUSD",1764166713570,0.02345097,87396.0,87395.0,0.0222861]
["bitfinex","BTCUSD",1764166713717,0.02345097,87396.0,87395.0,0.0001161]
["bitfinex","BTCUSD",1764166714306,0.25229439,87396.0,87395.0,0.0001161]
["bitfinex","BTCUSD",1764166714521,0.25029439,87396.0,87395.0,0.0001161]
["bitfinex","BTCUSD",1764166715052,0.25129439,87396.0,87395.0,0.0001161]
["bitfinex","BTCUSD",1764166717335,0.0114423,87395.0,87391.0,0.0166461]
["bitfinex","BTCUSD",1764166717530,0.02145097,87394.0,87391.0,0.0166461]
["bitfinex","BTCUSD",1764166717747,0.02145097,87393.0,87391.0,0.0166461]
["bitfinex","BTCUSD",1764166717937,0.02145097,87392.0,87391.0,0.0166461]
["bitfinex","BTCUSD",1764166719546,0.02145097,87392.0,87391.0,0.0388561]
["bitfinex","BTCUSD",1764166723467,0.02145097,87392.0,87391.0,0.30102261]
["bitfinex","BTCUSD",1764166723893,0.02145097,87392.0,87391.0,0.0721661]
["bitfinex","BTCUSD",1764166724675,0.02145097,87392.0,87391.0,0.30102261]
["bitfinex","BTCUSD",1764166725893,0.02145097,87392.0,87391.0,0.0721661]
["bitfinex","BTCUSD",1764166726309,0.02145097,87392.0,87391.0,0.30102261]
["bitfinex","BTCUSD",1764166727394,0.02145097,87392.0,87391.0,0.0388561]
["bitfinex","BTCUSD",1764166727914,0.02145097,87392.0,87391.0,0.30102261]
["bitfinex","BTCUSD",1764166729126,0.02145097,87392.0,87391.0,0.35102261]
["bitfinex","BTCUSD",1764166730838,0.02145097,87392.0,87391.0,0.35202261]
["bitfinex","BTCUSD",1764166733625,5.318e-05,87395.0,87394.0,0.27884866]
["bitfinex","BTCUSD",1764166733807,5.318e-05,87395.0,87394.0,0.30105866]
["bitfinex","BTCUSD",1764166734007,5.318e-05,87395.0,87394.0,0.33436866]
["bitfinex","BTCUSD",1764166735406,5.318e-05,87395.0,87394.0,0.33536866]
["bitfinex","BTCUSD",1764166737467,5.318e-05,87395.0,87394.0,0.39789165]
["bitfinex","BTCUSD",1764166742334,5.318e-05,87395.0,87394.0,0.40513165]
["bitfinex","BTCUSD",1764166747609,5.318e-05,87395.0,87394.0,0.35513165]
["bitfinex","BTCUSD",1764166747758,5.318e-05,87395.0,87394.0,0.40513165]
["bitfinex","BTCUSD",1764166749231,5.318e-05,87395.0,87394.0,0.28536866]
["bitfinex","BTCUSD",1764166749810,5.318e-05,87395.0,87394.0,0.33536866]
["bitfinex","BTCUSD",1764166752634,5.318e-05,87395.0,87394.0,0.39789165]
["bitfinex","BTCUSD",1764166753152,5.318e-05,87395.0,87394.0,0.40932937]
["bitfinex","BTCUSD",1764166753574,5.318e-05,87395.0,87394.0,0.40832937]
["bitfinex","BTCUSD",1764166753942,5.318e-05,87395.0,87394.0,0.40932937]
["bitfinex","BTCUSD",1764166754144,5.318e-05,87395.0,87394.0,0.40832937]
["bitfinex","BTCUSD",1764166754594,5.318e-05,87395.0,87394.0,0.41132937]
["bitfinex","BTCUSD",1764166759383,0.01143536,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764166759384,0.03438801,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764166759560,0.03438801,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764166759561,0.02143611,87445.0,87439.0,0.01598]
["bitfinex","BTCUSD",1764166759745,0.02143611,87444.0,87439.0,0.01598]
["bitfinex","BTCUSD",1764166759963,0.02143611,87443.0,87439.0,0.01598]
["bitfinex","BTCUSD",1764166760167,0.02143611,87442.0,87439.0,0.01598]
["bitfinex","BTCUSD",1764166760367,0.02143611,87441.0,87439.0,0.01598]
["bitfinex","BTCUSD",1764166760564,0.02143611,87440.0,87439.0,0.01598]
["bitfinex","BTCUSD",1764166761318,0.02143611,87440.0,87439.0,0.29686088]
["bitfinex","BTCUSD",1764166763055,0.17383292,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764166763223,0.18485475,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764166763388,0.01143536,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764166763588,0.18485475,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764166763783,0.18485475,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764166764100,0.4135606,87449.0,87440.0,0.24016288]
["bitfinex","BTCUSD",1764166764355,0.18485475,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764166764490,0.01102183,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764166764689,0.01143523,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764166764925,0.33443523,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764166765294,0.33443523,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764166765492,0.56314046,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764166765702,0.01143536,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764166765916,0.56314046,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764166766117,0.01243536,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764166766359,0.02259998,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764166766651,0.01143536,87448.0,87440.0,0.24016288]
["bitfinex","BTCUSD",1764166766979,0.02259998,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764166767304,0.001,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764166767522,0.33443497,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764166767864,0.001,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764166768355,0.001,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764166768764,0.001,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764166768956,0.01143497,87451.0,87444.0,0.24015366]
["bitfinex","BTCUSD",1764166769159,0.01143484,87452.0,87445.0,0.02741575]
["bitfinex","BTCUSD",1764166769373,0.001,87448.0,87446.0,0.22871235]
["bitfinex","BTCUSD",1764166769746,0.001,87448.0,87445.0,0.25612841]
["bitfinex","BTCUSD",1764166770147,0.01143628,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764166770345,0.01143628,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764166770572,0.01143628,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764166770930,0.00724,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764166771130,0.00724,87455.0,87444.0,0.22871289]
["bitfinex","BTCUSD",1764166771131,0.323,87454.0,87444.0,0.22871289]
["bitfinex","BTCUSD",1764166771434,0.001,87448.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764166771765,0.33543536,87448.0,87445.0,0.01598]
["bitfinex","BTCUSD",1764166771981,0.33543536,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764166772200,0.33543536,87448.0,87439.0,0.01598]
["bitfinex","BTCUSD",1764166772201,0.01143549,87447.0,87439.0,0.01598]
["bitfinex","BTCUSD",1764166772492,0.01143575,87445.0,87439.0,0.01598]
["bitfinex","BTCUSD",1764166773718,0.323,87444.0,87439.0,0.01598]
["bitfinex","BTCUSD",1764166773918,0.323,87444.0,87367.0,0.20243051]
["bitfinex","BTCUSD",1764166773919,0.323,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764166774091,4.431e-05,87442.0,87436.0,0.22873732]
["bitfinex","BTCUSD",1764166774293,4.431e-05,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764166774812,4.431e-05,87442.0,87435.0,0.24017589]
["bitfinex","BTCUSD",1764166775012,0.02138531,87441.0,87435.0,0.24017589]
["bitfinex","BTCUSD",1764166775230,0.02138531,87440.0,87434.0,0.24017992]
["bitfinex","BTCUSD",1764166775375,0.02138531,87439.0,87435.0,0.24017835]
["bitfinex","BTCUSD",1764166775573,0.02138531,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764166775775,0.32304431,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764166775776,0.02138531,87437.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764166775973,0.02138531,87436.0,87435.0,0.24017841]
["bitfinex","BTCUSD",1764166776180,0.02138531,87436.0,87431.0,0.24473119]
["bitfinex","BTCUSD",1764166776407,0.02138531,87435.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1764166776627,0.02138531,87435.0,87432.0,0.24018659]
["bitfinex","BTCUSD",1764166776827,0.02138531,87434.0,87432.0,0.24018659]
["bitfinex","BTCUSD",1764166777091,0.01143628,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764166777298,4.431e-05,87442.0,87440.0,0.03683]
["bitfinex","BTCUSD",1764166777442,0.02138978,87441.0,87440.0,0.01598]
["bitfinex","BTCUSD",1764166778390,0.02238978,87441.0,87440.0,0.01598]
["bitfinex","BTCUSD",1764166779052,0.02238978,87441.0,87440.0,0.03624]
["bitfinex","BTCUSD",1764166779211,0.02238978,87441.0,87440.0,0.06891]
["bitfinex","BTCUSD",1764166779439,0.02238978,87441.0,87440.0,0.03624]
["bitfinex","BTCUSD",1764166779733,0.02138978,87441.0,87440.0,0.01598]
["bitfinex","BTCUSD",1764166780032,0.02238978,87441.0,87440.0,0.01598]
["bitfinex","BTCUSD",1764166780234,0.25111543,87441.0,87440.0,0.01598]
["bitfinex","BTCUSD",1764166780583,0.02238978,87441.0,87440.0,0.03624]
["bitfinex","BTCUSD",1764166781195,0.02238978,87441.0,87440.0,0.06891]
["bitfinex","BTCUSD",1764166781433,0.02238978,87441.0,87440.0,0.03624]
["bitfinex","BTCUSD",1764166782146,0.01143667,87438.0,87434.0,0.03267]
["bitfinex","BTCUSD",1764166782346,0.02138978,87437.0,87429.0,0.24473588]
["bitfinex","BTCUSD",1764166782522,0.02141566,87436.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764166782705,0.02141566,87435.0,87432.0,0.24018532]
["bitfinex","BTCUSD",1764166782917,0.02141566,87434.0,87432.0,0.24018532]
["bitfinex","BTCUSD",1764166783265,0.02141566,87433.0,87432.0,0.24018532]
["bitfinex","BTCUSD",1764166784026,0.02141566,87433.0,87424.0,0.01622]
["bitfinex","BTCUSD",1764166784255,0.02141566,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764166784456,0.01143785,87429.0,87424.0,0.01622]
["bitfinex","BTCUSD",1764166784691,0.02141566,87428.0,87424.0,0.01622]
["bitfinex","BTCUSD",1764166784829,0.02141566,87427.0,87424.0,0.0276585]
["bitfinex","BTCUSD",1764166785034,0.02141566,87426.0,87425.0,0.22876697]
["bitfinex","BTCUSD",1764166785524,0.02141566,87426.0,87425.0,0.24902697]
["bitfinex","BTCUSD",1764166785914,0.02141566,87426.0,87425.0,0.28169697]
["bitfinex","BTCUSD",1764166786049,0.02141566,87426.0,87423.0,0.02741863]
["bitfinex","BTCUSD",1764166786050,0.02141566,87426.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1764166786051,2.02865566,87426.0,87390.0,0.00999999]
["bitfinex","BTCUSD",1764166786421,2.02865566,87426.0,87387.0,0.01622]
["bitfinex","BTCUSD",1764166786422,0.323,87398.0,87389.0,0.01622]
["bitfinex","BTCUSD",1764166786608,0.323,87398.0,87390.0,0.08267]
["bitfinex","BTCUSD",1764166786609,0.02141566,87397.0,87390.0,0.08267]
["bitfinex","BTCUSD",1764166786811,0.35585783,87396.0,87390.0,0.08267]
["bitfinex","BTCUSD",1764166787037,0.01144256,87393.0,87390.0,0.03267]
["bitfinex","BTCUSD",1764166787225,0.323,87391.0,87390.0,0.03267]
["bitfinex","BTCUSD",1764166787425,0.34443607,87391.0,87390.0,0.03267]
["bitfinex","BTCUSD",1764166787627,0.34448033,87391.0,87390.0,0.05293]
["bitfinex","BTCUSD",1764166789561,0.55190077,87391.0,87390.0,0.02126]
["bitfinex","BTCUSD",1764166789962,0.32304426,87391.0,87390.0,0.001]
["bitfinex","BTCUSD",1764166790739,0.55190077,87391.0,87390.0,0.001]
["bitfinex","BTCUSD",1764166791742,0.32304426,87391.0,87390.0,0.001]
["bitfinex","BTCUSD",1764166791944,0.55190077,87391.0,87390.0,0.001]
["bitfinex","BTCUSD",1764166792156,0.323,87390.0,87389.0,0.01622]
["bitfinex","BTCUSD",1764166793050,0.32304426,87391.0,87389.0,0.03648]
["bitfinex","BTCUSD",1764166793497,0.32304426,87391.0,87389.0,0.03748]
["bitfinex","BTCUSD",1764166794195,4.426e-05,87391.0,87389.0,0.03748]
["bitfinex","BTCUSD",1764166794409,4.426e-05,87391.0,87390.0,0.02026]
["bitfinex","BTCUSD",1764166794879,4.426e-05,87391.0,87390.0,0.05293]
["bitfinex","BTCUSD",1764166795098,0.01148708,87391.0,87382.0,0.00724]
["bitfinex","BTCUSD",1764166795337,0.55186175,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764166795584,0.55186175,87389.0,87380.0,0.00724]
["bitfinex","BTCUSD",1764166795792,0.323,87389.0,87386.0,0.01622]
["bitfinex","BTCUSD",1764166796005,0.55186175,87389.0,87386.0,0.01622]
["bitfinex","BTCUSD",1764166796227,0.323,87389.0,87386.0,0.01622]
["bitfinex","BTCUSD",1764166798619,0.323,87389.0,87379.0,0.01622]
["bitfinex","BTCUSD",1764166798620,2.74120229,87389.0,87360.0,0.03307]
["bitfinex","BTCUSD",1764166798837,2.80315502,87389.0,87364.0,0.01622]
["bitfinex","BTCUSD",1764166799048,2.80315502,87389.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166799254,2.77561355,87389.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166799464,2.66892739,87389.0,87364.0,0.01622]
["bitfinex","BTCUSD",1764166799685,2.66892739,87389.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166799909,2.67092739,87389.0,87364.0,0.02766636]
["bitfinex","BTCUSD",1764166800120,2.67092739,87389.0,87364.0,0.01622]
["bitfinex","BTCUSD",1764166800334,2.67092739,87389.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764166800568,2.67092739,87389.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166800785,0.2289351,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166801175,0.5519351,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166801334,0.58947205,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166801999,0.36058119,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166802311,0.03758119,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166802496,4.424e-05,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166802883,0.02134916,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166803406,0.02134916,87361.0,87360.0,0.24959772]
["bitfinex","BTCUSD",1764166803991,0.02134916,87361.0,87360.0,0.02066]
["bitfinex","BTCUSD",1764166804393,0.02134916,87361.0,87360.0,0.24959772]
["bitfinex","BTCUSD",1764166804971,0.02134916,87361.0,87360.0,0.02066]
["bitfinex","BTCUSD",1764166805173,0.02134916,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166805598,0.02134916,87361.0,87360.0,0.02066]
["bitfinex","BTCUSD",1764166806010,0.02134916,87361.0,87360.0,0.05333]
["bitfinex","BTCUSD",1764166806240,0.02134916,87361.0,87360.0,0.10333]
["bitfinex","BTCUSD",1764166806437,0.02134916,87361.0,87360.0,0.07066]
["bitfinex","BTCUSD",1764166806646,0.02134916,87361.0,87360.0,0.02066]
["bitfinex","BTCUSD",1764166806848,0.02134916,87361.0,87360.0,0.24959772]
["bitfinex","BTCUSD",1764166807271,0.02134916,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166807462,0.02134916,87361.0,87360.0,0.28512772]
["bitfinex","BTCUSD",1764166807892,0.25028426,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166808097,0.57328426,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166808308,0.34434916,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764166808511,0.34434916,87361.0,87360.0,0.02329]
["bitfinex","BTCUSD",1764166808721,0.34434916,87361.0,87360.0,0.10838]
["bitfinex","BTCUSD",1764166809049,0.34434916,87361.0,87360.0,0.07329]
["bitfinex","BTCUSD",1764166809251,0.34434916,87361.0,87360.0,0.02329]
["bitfinex","BTCUSD",1764166810481,0.34434916,87361.0,87360.0,0.05838]
["bitfinex","BTCUSD",1764166810681,0.34434916,87361.0,87360.0,0.10838]
["bitfinex","BTCUSD",1764166811078,0.15130394,87361.0,87360.0,0.10838]
["bitfinex","BTCUSD",1764166811330,0.00724,87365.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1764166811502,0.00724,87365.0,87364.0,0.03957]
["bitfinex","BTCUSD",1764166812618,0.22890688,87372.0,87364.0,0.03957]
["bitfinex","BTCUSD",1764166812619,0.97693997,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764166812819,2.00724,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764166812982,2.0,87378.0,87370.0,0.06144557]
["bitfinex","BTCUSD",1764166813187,2.0,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764166813490,0.01144465,87377.0,87370.0,0.05]
["bitfinex","BTCUSD",1764166813707,0.323,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764166814113,0.323,87377.0,87370.0,0.24035647]
["bitfinex","BTCUSD",1764166814315,0.33444465,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764166814572,0.323,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764166814763,0.323,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764166814980,0.01144518,87373.0,87363.0,0.00038742]
["bitfinex","BTCUSD",1764166815275,0.01144479,87376.0,87363.0,0.00038742]
["bitfinex","BTCUSD",1764166815276,0.01144492,87375.0,87368.0,0.24036203]
["bitfinex","BTCUSD",1764166815488,0.323,87376.0,87369.0,0.24035827]
["bitfinex","BTCUSD",1764166815682,0.323,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764166816104,0.323,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764166816294,0.323,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764166816500,0.323,87377.0,87373.0,0.24034777]
["bitfinex","BTCUSD",1764166816642,0.323,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764166816867,0.323,87377.0,87374.0,0.2403454]
["bitfinex","BTCUSD",1764166817226,0.323,87377.0,87374.0,0.24034373]
["bitfinex","BTCUSD",1764166817445,0.00724,87379.0,87373.0,0.06668]
["bitfinex","BTCUSD",1764166817648,0.001,87375.0,87373.0,0.01668]
["bitfinex","BTCUSD",1764166817794,0.01144452,87378.0,87373.0,0.01668]
["bitfinex","BTCUSD",1764166817994,0.00724,87379.0,87373.0,0.01668]
["bitfinex","BTCUSD",1764166818257,0.001,87377.0,87373.0,0.02812518]
["bitfinex","BTCUSD",1764166818475,0.001,87377.0,87369.0,0.24035959]
["bitfinex","BTCUSD",1764166818476,0.01144544,87371.0,87359.0,0.02812701]
["bitfinex","BTCUSD",1764166818760,0.0114457,87369.0,87360.0,0.01184688]
["bitfinex","BTCUSD",1764166818992,0.56335734,87370.0,87360.0,0.01184688]
["bitfinex","BTCUSD",1764166819204,0.33444583,87368.0,87360.0,0.01184688]
["bitfinex","BTCUSD",1764166819400,0.33444583,87368.0,87360.0,0.24078311]
["bitfinex","BTCUSD",1764166819605,0.323,87368.0,87363.0,0.01183391]
["bitfinex","BTCUSD",1764166819816,0.323,87368.0,87364.0,0.01668]
["bitfinex","BTCUSD",1764166820021,0.323,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764166820226,0.323,87368.0,87365.0,0.24037079]
["bitfinex","BTCUSD",1764166820429,0.323,87373.0,87365.0,0.24037079]
["bitfinex","BTCUSD",1764166820617,0.323,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764166821442,0.323,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764166822071,0.001,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764166822277,0.323,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764166822495,0.323,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764166822952,0.323,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764166823171,0.323,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764166823384,0.323,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764166823385,0.03285761,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764166823597,0.02141296,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764166823819,0.02141296,87376.0,87369.0,0.22891319]
["bitfinex","BTCUSD",1764166823820,0.001,87373.0,87369.0,0.24035889]
["bitfinex","BTCUSD",1764166824060,0.02141296,87372.0,87368.0,0.24036229]
["bitfinex","BTCUSD",1764166824322,0.02141296,87371.0,87369.0,0.24035882]
["bitfinex","BTCUSD",1764166824527,0.02141296,87370.0,87366.0,0.05]
["bitfinex","BTCUSD",1764166824674,0.02141296,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764166824901,0.02141296,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764166825075,0.02141296,87367.0,87364.0,0.30705129]
["bitfinex","BTCUSD",1764166825400,0.02141296,87366.0,87365.0,0.22892462]
["bitfinex","BTCUSD",1764166825615,0.02141296,87366.0,87365.0,0.26401462]
["bitfinex","BTCUSD",1764166825819,0.02141296,87366.0,87365.0,0.28690462]
["bitfinex","BTCUSD",1764166827504,0.02141296,87366.0,87365.0,0.33690462]
["bitfinex","BTCUSD",1764166828368,0.00724,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764166828568,0.03219465,87384.0,87375.0,0.24034243]
["bitfinex","BTCUSD",1764166828768,0.03219465,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764166829075,0.03219465,87382.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764166829246,0.03219465,87382.0,87378.0,0.24033294]
["bitfinex","BTCUSD",1764166829247,0.03219465,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764166829456,0.0214631,87380.0,87377.0,0.06144465]
["bitfinex","BTCUSD",1764166829641,0.0214631,87379.0,87377.0,0.29033774]
["bitfinex","BTCUSD",1764166829838,0.0214631,87378.0,87377.0,0.06144465]
["bitfinex","BTCUSD",1764166830056,0.0214631,87378.0,87377.0,0.29033783]
["bitfinex","BTCUSD",1764166830306,0.0214631,87378.0,87377.0,0.31322783]
["bitfinex","BTCUSD",1764166831123,0.0214631,87378.0,87377.0,0.34831783]
["bitfinex","BTCUSD",1764166833808,0.0214631,87378.0,87377.0,0.31322783]
["bitfinex","BTCUSD",1764166834206,0.0214631,87378.0,87377.0,0.34831783]
["bitfinex","BTCUSD",1764166835202,0.0214631,87378.0,87377.0,0.35555783]
["bitfinex","BTCUSD",1764166836303,0.0214631,87378.0,87377.0,0.35755783]
["bitfinex","BTCUSD",1764166836503,0.0214631,87378.0,87377.0,0.35555783]
["bitfinex","BTCUSD",1764166836909,0.0214631,87378.0,87377.0,0.35755783]
["bitfinex","BTCUSD",1764166840988,0.0214631,87378.0,87377.0,0.37438783]
["bitfinex","BTCUSD",1764166842108,0.01277935,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764166842305,0.03420655,87390.0,87389.0,0.30069175]
["bitfinex","BTCUSD",1764166842515,0.0214272,87390.0,87389.0,0.33403175]
["bitfinex","BTCUSD",1764166843096,0.0214272,87390.0,87389.0,0.33371175]
["bitfinex","BTCUSD",1764166843631,0.0347366,87390.0,87389.0,0.33471175]
["bitfinex","BTCUSD",1764166844667,0.0347366,87390.0,87389.0,0.07283]
["bitfinex","BTCUSD",1764166844922,0.0347366,87390.0,87389.0,0.33503175]
["bitfinex","BTCUSD",1764166845882,0.0347366,87390.0,87389.0,0.07283]
["bitfinex","BTCUSD",1764166846082,0.0347366,87390.0,87389.0,0.08966]
["bitfinex","BTCUSD",1764166846661,0.0347366,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764166846990,0.0347366,87390.0,87389.0,0.051]
["bitfinex","BTCUSD",1764166848935,0.0347366,87390.0,87389.0,0.27986175]
["bitfinex","BTCUSD",1764166849549,0.0347366,87390.0,87389.0,0.29669175]
["bitfinex","BTCUSD",1764166849990,0.0347366,87390.0,87389.0,0.31852175]
["bitfinex","BTCUSD",1764166851180,0.0347366,87390.0,87389.0,0.35186175]
["bitfinex","BTCUSD",1764166851181,0.02052321,87390.0,87389.0,0.35186175]
["bitfinex","BTCUSD",1764166851377,0.02052321,87390.0,87389.0,0.45554062]
["bitfinex","BTCUSD",1764166851581,0.6754016,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764166851582,0.323,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764166852080,0.33444046,87409.0,87402.0,0.24026444]
["bitfinex","BTCUSD",1764166852319,0.323,87409.0,87402.0,0.24026444]
["bitfinex","BTCUSD",1764166852502,0.3416802,87411.0,87403.0,0.24026397]
["bitfinex","BTCUSD",1764166852698,0.323,87407.0,87403.0,5.324e-05]
["bitfinex","BTCUSD",1764166852896,0.01144086,87406.0,87403.0,5.324e-05]
["bitfinex","BTCUSD",1764166853094,0.56325562,87407.0,87403.0,5.324e-05]
["bitfinex","BTCUSD",1764166853389,0.55182247,87404.0,87403.0,5.324e-05]
["bitfinex","BTCUSD",1764166855407,0.55282247,87404.0,87403.0,5.324e-05]
["bitfinex","BTCUSD",1764166861753,0.55282247,87404.0,87403.0,0.07205324]
["bitfinex","BTCUSD",1764166861754,0.001,87404.0,87403.0,0.07205324]
["bitfinex","BTCUSD",1764166861956,0.001,87404.0,87403.0,0.30087833]
["bitfinex","BTCUSD",1764166862168,0.001,87404.0,87403.0,0.35087833]
["bitfinex","BTCUSD",1764166862739,0.01143811,87427.0,87420.0,0.06143902]
["bitfinex","BTCUSD",1764166862940,0.24020126,87427.0,87420.0,0.06143902]
["bitfinex","BTCUSD",1764166863148,0.33443837,87425.0,87420.0,0.05]
["bitfinex","BTCUSD",1764166863345,0.03288815,87424.0,87420.0,0.05]
["bitfinex","BTCUSD",1764166863550,0.02144965,87423.0,87420.0,0.05]
["bitfinex","BTCUSD",1764166863753,0.02144965,87422.0,87420.0,0.05]
["bitfinex","BTCUSD",1764166863998,0.02144965,87421.0,87420.0,0.27878059]
["bitfinex","BTCUSD",1764166864203,0.02144965,87421.0,87420.0,0.05]
["bitfinex","BTCUSD",1764166864438,0.02144965,87421.0,87420.0,0.30061059]
["bitfinex","BTCUSD",1764166864617,0.02144965,87421.0,87420.0,0.33395059]
["bitfinex","BTCUSD",1764166865688,0.02244965,87421.0,87420.0,0.33395059]
["bitfinex","BTCUSD",1764166867614,0.001,87421.0,87420.0,0.50739245]
["bitfinex","BTCUSD",1764166867864,0.323,87429.0,87428.0,0.27875966]
["bitfinex","BTCUSD",1764166868043,0.323,87429.0,87428.0,0.34783966]
["bitfinex","BTCUSD",1764166868243,0.323,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764166868446,0.323,87439.0,87437.0,0.05]
["bitfinex","BTCUSD",1764166868447,0.02138827,87438.0,87437.0,0.05]
["bitfinex","BTCUSD",1764166868843,0.02138827,87438.0,87437.0,0.29943611]
["bitfinex","BTCUSD",1764166869114,0.03607168,87438.0,87437.0,0.29943611]
["bitfinex","BTCUSD",1764166869447,0.03607168,87438.0,87437.0,0.29948935]
["bitfinex","BTCUSD",1764166869693,0.6754016,87447.0,87437.0,0.29948935]
["bitfinex","BTCUSD",1764166869694,0.33443589,87444.0,87438.0,0.05]
["bitfinex","BTCUSD",1764166869863,0.323,87444.0,87438.0,0.05]
["bitfinex","BTCUSD",1764166870062,0.33773806,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764166870268,0.33773806,87444.0,87439.0,0.05]
["bitfinex","BTCUSD",1764166870675,0.33773806,87444.0,87439.0,0.06143654]
["bitfinex","BTCUSD",1764166871083,0.33773806,87444.0,87439.0,0.29016698]
["bitfinex","BTCUSD",1764166871279,0.33773806,87444.0,87439.0,0.06143654]
["bitfinex","BTCUSD",1764166871525,0.33773806,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764166871699,0.33873806,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764166872017,0.01573806,87444.0,87443.0,0.0707]
["bitfinex","BTCUSD",1764166872184,0.01573806,87444.0,87443.0,0.10279]
["bitfinex","BTCUSD",1764166872420,0.01473806,87444.0,87443.0,0.10279]
["bitfinex","BTCUSD",1764166872622,0.323,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764166872818,0.323,87450.0,87446.0,0.06143562]
["bitfinex","BTCUSD",1764166873026,0.323,87450.0,87446.0,0.05]
["bitfinex","BTCUSD",1764166873230,0.55170996,87447.0,87446.0,0.05]
["bitfinex","BTCUSD",1764166873417,0.02561456,87450.0,87443.0,0.05]
["bitfinex","BTCUSD",1764166873608,0.323,87454.0,87443.0,0.05]
["bitfinex","BTCUSD",1764166873833,0.33443458,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764166873995,0.22869565,87453.0,87443.0,0.06143602]
["bitfinex","BTCUSD",1764166874195,0.240132,87452.0,87443.0,0.06143602]
["bitfinex","BTCUSD",1764166874396,0.01143497,87451.0,87443.0,0.051]
["bitfinex","BTCUSD",1764166874597,0.56314837,87446.0,87443.0,0.05]
["bitfinex","BTCUSD",1764166874852,0.323,87446.0,87443.0,0.05]
["bitfinex","BTCUSD",1764166875610,0.01143562,87446.0,87443.0,0.05]
["bitfinex","BTCUSD",1764166875813,0.01452108,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764166876032,0.01143497,87451.0,87448.0,0.05]
["bitfinex","BTCUSD",1764166876228,0.01143497,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764166876229,0.56313516,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764166876428,0.56313516,87451.0,87445.0,0.05]
["bitfinex","BTCUSD",1764166876634,0.33443497,87451.0,87445.0,0.05]
["bitfinex","BTCUSD",1764166876886,0.33443497,87451.0,87445.0,0.06143575]
["bitfinex","BTCUSD",1764166877090,0.33443497,87451.0,87445.0,0.05]
["bitfinex","BTCUSD",1764166877425,0.33443497,87451.0,87445.0,0.06143575]
["bitfinex","BTCUSD",1764166877626,0.33443497,87451.0,87445.0,0.05]
["bitfinex","BTCUSD",1764166877822,0.323,87449.0,87445.0,0.05]
["bitfinex","BTCUSD",1764166878458,0.33443523,87449.0,87445.0,0.05]
["bitfinex","BTCUSD",1764166878668,0.56314226,87449.0,87445.0,0.05]
["bitfinex","BTCUSD",1764166878863,0.0114351,87450.0,87438.0,0.24016999]
["bitfinex","BTCUSD",1764166879141,0.0114351,87450.0,87434.0,0.11511606]
["bitfinex","BTCUSD",1764166879142,2.01143562,87446.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166879439,0.24016344,87441.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166879988,0.01143615,87442.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166880189,0.323,87442.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166880725,0.55172361,87442.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166881060,0.323,87442.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166881248,0.33443589,87444.0,87437.0,0.01149004]
["bitfinex","BTCUSD",1764166881391,0.01143615,87442.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166881594,0.02134353,87441.0,87437.0,0.01149004]
["bitfinex","BTCUSD",1764166881801,0.02134353,87440.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166882003,0.02134353,87439.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166882369,0.02134353,87438.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166884137,0.02134353,87438.0,87437.0,0.00105324]
["bitfinex","BTCUSD",1764166884337,0.02134353,87438.0,87437.0,0.22978935]
["bitfinex","BTCUSD",1764166884600,0.02134353,87438.0,87437.0,0.00105324]
["bitfinex","BTCUSD",1764166885278,0.02134353,87438.0,87437.0,0.22978935]
["bitfinex","BTCUSD",1764166888580,0.02134353,87438.0,87437.0,0.00105324]
["bitfinex","BTCUSD",1764166889613,0.02134353,87438.0,87437.0,0.22978935]
["bitfinex","BTCUSD",1764166889823,0.02134353,87438.0,87437.0,0.00105324]
["bitfinex","BTCUSD",1764166890188,0.02134353,87438.0,87437.0,0.22978935]
["bitfinex","BTCUSD",1764166895582,0.02134353,87438.0,87437.0,0.00105324]
["bitfinex","BTCUSD",1764166898469,0.25007703,87438.0,87437.0,0.00105324]
["bitfinex","BTCUSD",1764166899361,0.25007703,87438.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166901014,0.02134353,87438.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166904252,0.02147363,87438.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166905588,0.25020713,87438.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166905986,0.02147363,87438.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166909270,0.25020713,87438.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166910341,0.57320713,87438.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166910589,0.34447363,87438.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166910823,0.57320713,87438.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166911507,0.34447363,87438.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166911945,0.57320713,87438.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166913554,0.58948713,87438.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166914740,2.58948713,87438.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166916764,0.36075363,87438.0,87437.0,5.324e-05]
["bitfinex","BTCUSD",1764166917180,0.36075363,87438.0,87437.0,0.33071935]
["bitfinex","BTCUSD",1764166917422,0.34447363,87438.0,87437.0,0.33071935]
["bitfinex","BTCUSD",1764166919121,0.34447363,87438.0,87437.0,0.28071935]
["bitfinex","BTCUSD",1764166919284,0.34447363,87438.0,87437.0,0.33071935]
["bitfinex","BTCUSD",1764166919705,0.34447363,87438.0,87437.0,0.28071935]
["bitfinex","BTCUSD",1764166919906,0.34447363,87438.0,87437.0,0.33071935]
["bitfinex","BTCUSD",1764166920689,0.34447363,87438.0,87437.0,0.10198324]
["bitfinex","BTCUSD",1764166921982,0.34447363,87438.0,87437.0,0.07198324]
["bitfinex","BTCUSD",1764166922144,0.34447363,87438.0,87437.0,0.00105324]
["bitfinex","BTCUSD",1764166923056,0.34447363,87438.0,87437.0,0.10198324]
["bitfinex","BTCUSD",1764166923293,0.02147363,87438.0,87437.0,0.10298324]
["bitfinex","BTCUSD",1764166923488,0.02147363,87438.0,87437.0,0.05298324]
["bitfinex","BTCUSD",1764166923716,0.00025011,87458.0,87456.0,0.27868609]
["bitfinex","BTCUSD",1764166923717,0.01482081,87457.0,87456.0,0.27868609]
["bitfinex","BTCUSD",1764166923899,0.03627738,87457.0,87456.0,0.33061609]
["bitfinex","BTCUSD",1764166924074,0.02145657,87457.0,87456.0,0.33061609]
["bitfinex","BTCUSD",1764166924275,0.02145657,87457.0,87456.0,0.10193]
["bitfinex","BTCUSD",1764166924917,0.02145657,87457.0,87456.0,0.07193]
["bitfinex","BTCUSD",1764166925224,0.02145657,87457.0,87456.0,0.10193]
["bitfinex","BTCUSD",1764166925839,0.02145657,87457.0,87453.0,0.01628]
["bitfinex","BTCUSD",1764166925840,0.02145657,87457.0,87453.0,0.25640883]
["bitfinex","BTCUSD",1764166925989,0.02145657,87456.0,87454.0,0.24012613]
["bitfinex","BTCUSD",1764166926182,0.00025011,87458.0,87453.0,0.25640883]
["bitfinex","BTCUSD",1764166926183,0.02145657,87455.0,87453.0,0.01628]
["bitfinex","BTCUSD",1764166926389,0.02145657,87454.0,87453.0,0.01628]
["bitfinex","BTCUSD",1764166926939,0.02145657,87454.0,87448.0,0.02771536]
["bitfinex","BTCUSD",1764166927154,0.02145657,87453.0,87448.0,0.02771536]
["bitfinex","BTCUSD",1764166927340,0.02145657,87452.0,87448.0,0.02771536]
["bitfinex","BTCUSD",1764166927545,0.02145657,87451.0,87448.0,0.02771536]
["bitfinex","BTCUSD",1764166927744,0.02145657,87450.0,87448.0,0.25642203]
["bitfinex","BTCUSD",1764166927947,0.02145657,87449.0,87442.0,0.06143615]
["bitfinex","BTCUSD",1764166928136,0.02145657,87448.0,87442.0,0.24015864]
["bitfinex","BTCUSD",1764166928323,0.02145657,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764166928493,0.02145657,87446.0,87443.0,0.24015617]
["bitfinex","BTCUSD",1764166928699,0.02145657,87445.0,87443.0,0.24015617]
["bitfinex","BTCUSD",1764166928893,0.323,87451.0,87446.0,0.24014817]
["bitfinex","BTCUSD",1764166929100,0.0214217,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764166929330,0.323,87451.0,87447.0,0.22870928]
["bitfinex","BTCUSD",1764166929331,0.0214217,87449.0,87447.0,0.22870928]
["bitfinex","BTCUSD",1764166929549,0.0214217,87448.0,87447.0,0.22870928]
["bitfinex","BTCUSD",1764166929743,0.0214217,87448.0,87447.0,0.27870928]
["bitfinex","BTCUSD",1764166929948,0.0214217,87448.0,87447.0,0.29905928]
["bitfinex","BTCUSD",1764166930361,0.0214217,87448.0,87447.0,0.32842928]
["bitfinex","BTCUSD",1764166930562,0.0214217,87448.0,87447.0,0.05]
["bitfinex","BTCUSD",1764166930788,0.0214217,87448.0,87447.0,0.27870996]
["bitfinex","BTCUSD",1764166931610,0.0214217,87448.0,87447.0,0.29905996]
["bitfinex","BTCUSD",1764166931994,0.0214217,87448.0,87447.0,0.32842996]
["bitfinex","BTCUSD",1764166932572,0.0214217,87448.0,87447.0,0.27842996]
["bitfinex","BTCUSD",1764166932773,0.00025011,87458.0,87457.0,0.27868381]
["bitfinex","BTCUSD",1764166933016,0.00025011,87458.0,87457.0,0.34265381]
["bitfinex","BTCUSD",1764166933189,0.02166426,87458.0,87457.0,0.34265381]
["bitfinex","BTCUSD",1764166934605,0.00025011,87458.0,87457.0,0.34265381]
["bitfinex","BTCUSD",1764166942249,0.00025011,87458.0,87457.0,0.34365381]
["bitfinex","BTCUSD",1764166942853,0.00025011,87458.0,87457.0,0.34265381]
["bitfinex","BTCUSD",1764166943167,0.00025011,87458.0,87457.0,0.34465381]
["bitfinex","BTCUSD",1764166943779,0.00025011,87458.0,87457.0,0.39456663]
["bitfinex","BTCUSD",1764166943977,0.00025011,87458.0,87457.0,0.34465381]
["bitfinex","BTCUSD",1764166949491,0.00025011,87458.0,87457.0,0.45708962]
["bitfinex","BTCUSD",1764166949694,0.0002,87460.0,87459.0,0.61420157]
["bitfinex","BTCUSD",1764166949901,0.0002,87470.0,87469.0,0.34117542]
["bitfinex","BTCUSD",1764166950096,0.0002,87470.0,87469.0,0.48669429]
["bitfinex","BTCUSD",1764166950320,0.0002,87470.0,87469.0,0.51606429]
["bitfinex","BTCUSD",1764166952091,0.0002,87470.0,87469.0,0.51706429]
["bitfinex","BTCUSD",1764166952291,0.0002,87470.0,87469.0,0.51806429]
["bitfinex","BTCUSD",1764166953406,0.0002,87470.0,87469.0,0.56797711]
["bitfinex","BTCUSD",1764166954021,0.0002,87470.0,87469.0,0.51806429]
["bitfinex","BTCUSD",1764166957219,0.0002,87470.0,87469.0,0.51082429]
["bitfinex","BTCUSD",1764166957376,0.0002,87470.0,87469.0,0.35186243]
["bitfinex","BTCUSD",1764166957584,0.00057511,87470.0,87469.0,0.35186243]
["bitfinex","BTCUSD",1764166959116,0.00057511,87470.0,87469.0,0.34462243]
["bitfinex","BTCUSD",1764166960340,0.02196417,87470.0,87469.0,0.34462243]
["bitfinex","BTCUSD",1764166960742,0.02196417,87470.0,87469.0,0.0366]
["bitfinex","BTCUSD",1764166961025,0.02196417,87470.0,87469.0,0.002]
["bitfinex","BTCUSD",1764166961492,0.02196417,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764166961649,0.57361399,87470.0,87469.0,0.002]
["bitfinex","BTCUSD",1764166962035,0.57361399,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764166962389,0.33443262,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764166962594,0.323,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764166962758,0.03282207,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764166962939,0.0328222,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764166963268,0.02138906,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764166963470,0.02138906,87463.0,87458.0,0.24011459]
["bitfinex","BTCUSD",1764166963670,0.02138906,87462.0,87459.0,0.001]
["bitfinex","BTCUSD",1764166963873,0.02138906,87461.0,87459.0,0.001]
["bitfinex","BTCUSD",1764166964130,0.02138906,87460.0,87457.0,0.24011706]
["bitfinex","BTCUSD",1764166964340,0.02138906,87459.0,87456.0,0.2901159]
["bitfinex","BTCUSD",1764166964513,0.03437644,87465.0,87464.0,0.01836]
["bitfinex","BTCUSD",1764166964670,0.02140712,87465.0,87461.0,0.22867201]
["bitfinex","BTCUSD",1764166964891,0.02140712,87464.0,87463.0,0.22866812]
["bitfinex","BTCUSD",1764166965326,0.02140712,87464.0,87463.0,0.32544812]
["bitfinex","BTCUSD",1764166966065,0.02140712,87464.0,87463.0,0.32644812]
["bitfinex","BTCUSD",1764166966644,0.02140712,87464.0,87463.0,0.29802812]
["bitfinex","BTCUSD",1764166967079,0.02140712,87464.0,87463.0,0.29702812]
["bitfinex","BTCUSD",1764166967459,0.02140712,87464.0,87463.0,0.29802812]
["bitfinex","BTCUSD",1764166968034,0.02140712,87464.0,87463.0,0.001]
["bitfinex","BTCUSD",1764166969329,0.02140712,87464.0,87463.0,0.27644812]
["bitfinex","BTCUSD",1764166969742,0.02140712,87464.0,87463.0,0.24802812]
["bitfinex","BTCUSD",1764166970142,0.02140712,87464.0,87463.0,0.24702812]
["bitfinex","BTCUSD",1764166970554,0.02140712,87464.0,87463.0,0.24802812]
["bitfinex","BTCUSD",1764166971878,0.02140712,87464.0,87463.0,0.001]
["bitfinex","BTCUSD",1764166972072,0.36581424,87464.0,87463.0,0.001]
["bitfinex","BTCUSD",1764166972250,0.59447974,87464.0,87463.0,0.001]
["bitfinex","BTCUSD",1764166972451,2.86761573,87464.0,87463.0,0.001]
["bitfinex","BTCUSD",1764166972692,2.82093091,87464.0,87463.0,0.001]
["bitfinex","BTCUSD",1764166973196,0.323,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764166973369,0.323,87451.0,87443.0,0.24015404]
["bitfinex","BTCUSD",1764166973570,0.02140712,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764166973831,0.01143536,87448.0,87439.0,0.27873029]
["bitfinex","BTCUSD",1764166974004,0.02140712,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764166974172,0.02140567,87446.0,87441.0,0.22872324]
["bitfinex","BTCUSD",1764166974377,0.02140567,87445.0,87444.0,0.001]
["bitfinex","BTCUSD",1764166974773,0.02140567,87445.0,87440.0,0.2401646]
["bitfinex","BTCUSD",1764166974974,0.02140567,87444.0,87440.0,0.2411646]
["bitfinex","BTCUSD",1764166975178,0.02140567,87443.0,87441.0,0.22872488]
["bitfinex","BTCUSD",1764166975436,0.36881766,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764166975575,0.03282388,87448.0,87440.0,0.001]
["bitfinex","BTCUSD",1764166975774,0.01143602,87443.0,87440.0,0.001]
["bitfinex","BTCUSD",1764166975977,0.22872427,87442.0,87440.0,0.001]
["bitfinex","BTCUSD",1764166976290,0.57310845,87441.0,87440.0,0.001]
["bitfinex","BTCUSD",1764166976404,0.57310845,87441.0,87434.0,0.0646]
["bitfinex","BTCUSD",1764166976405,0.24017521,87437.0,87434.0,0.0646]
["bitfinex","BTCUSD",1764166976738,0.24017521,87437.0,87434.0,0.06465324]
["bitfinex","BTCUSD",1764166976739,0.22874135,87435.0,87434.0,0.06465324]
["bitfinex","BTCUSD",1764166977069,0.57312496,87435.0,87434.0,5.324e-05]
["bitfinex","BTCUSD",1764166977270,2.66988671,87435.0,87434.0,5.324e-05]
["bitfinex","BTCUSD",1764166977675,2.71988671,87435.0,87434.0,5.324e-05]
["bitfinex","BTCUSD",1764166978085,2.75095286,87435.0,87434.0,0.00105324]
["bitfinex","BTCUSD",1764166978265,2.71988671,87435.0,87434.0,0.00105324]
["bitfinex","BTCUSD",1764166978631,2.71988671,87435.0,87401.0,0.0146]
["bitfinex","BTCUSD",1764166978632,0.01144073,87407.0,87401.0,0.0146]
["bitfinex","BTCUSD",1764166978878,0.01144086,87406.0,87401.0,0.0146]
["bitfinex","BTCUSD",1764166979220,0.323,87409.0,87406.0,0.01836]
["bitfinex","BTCUSD",1764166979395,0.01999998,87440.0,87401.0,0.0146]
["bitfinex","BTCUSD",1764166979396,0.0146,87410.0,87408.0,0.06836]
["bitfinex","BTCUSD",1764166979602,0.09676175,87435.0,87416.0,0.05]
["bitfinex","BTCUSD",1764166979603,0.00724,87419.0,87416.0,0.05]
["bitfinex","BTCUSD",1764166979762,0.00724,87420.0,87416.0,0.05]
["bitfinex","BTCUSD",1764166979958,0.00724,87420.0,87414.0,0.05]
["bitfinex","BTCUSD",1764166980572,0.00724,87420.0,87414.0,0.06143981]
["bitfinex","BTCUSD",1764166980753,0.00724,87420.0,87414.0,0.05]
["bitfinex","BTCUSD",1764166980961,0.01143929,87418.0,87412.0,0.05]
["bitfinex","BTCUSD",1764166981154,0.01143916,87419.0,87412.0,0.05]
["bitfinex","BTCUSD",1764166981574,0.323,87414.0,87404.0,0.06144112]
["bitfinex","BTCUSD",1764166981841,0.01143994,87413.0,87404.0,0.29026263]
["bitfinex","BTCUSD",1764166982021,1.00839617,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1764166982224,0.99695636,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764166982423,0.323,87414.0,87413.0,0.01836]
["bitfinex","BTCUSD",1764166982725,0.00724,87419.0,87418.0,0.06143929]
["bitfinex","BTCUSD",1764166982898,0.00724,87419.0,87418.0,0.08985929]
["bitfinex","BTCUSD",1764166983110,0.00724,87419.0,87418.0,0.33700512]
["bitfinex","BTCUSD",1764166984320,0.323,87438.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1764166984519,0.03439047,87427.0,87426.0,0.05]
["bitfinex","BTCUSD",1764166984723,0.03439047,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764166984947,0.01143785,87429.0,87425.0,0.05]
["bitfinex","BTCUSD",1764166985091,0.0213095,87428.0,87425.0,0.05]
["bitfinex","BTCUSD",1764166985291,0.0213095,87427.0,87425.0,0.05]
["bitfinex","BTCUSD",1764166985487,0.01143785,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764166985729,0.02131099,87428.0,87420.0,0.07603902]
["bitfinex","BTCUSD",1764166985926,0.02131099,87427.0,87420.0,0.0646]
["bitfinex","BTCUSD",1764166986141,0.0114385,87424.0,87420.0,0.0646]
["bitfinex","BTCUSD",1764166986348,0.01143863,87423.0,87420.0,0.0646]
["bitfinex","BTCUSD",1764166986550,0.24021166,87423.0,87420.0,0.0646]
["bitfinex","BTCUSD",1764166986732,0.01143863,87423.0,87420.0,0.0646]
["bitfinex","BTCUSD",1764166986917,0.01143863,87423.0,87408.0,0.05]
["bitfinex","BTCUSD",1764166986918,0.01143955,87416.0,87408.0,0.05]
["bitfinex","BTCUSD",1764166987119,0.01143863,87423.0,87405.0,0.13080887]
["bitfinex","BTCUSD",1764166987120,0.01143837,87425.0,87418.0,0.05]
["bitfinex","BTCUSD",1764166987463,0.01143955,87416.0,87405.0,0.10367887]
["bitfinex","BTCUSD",1764166987665,0.01143916,87419.0,87403.0,0.02933173]
["bitfinex","BTCUSD",1764166987666,0.0114406,87408.0,87403.0,0.00220173]
["bitfinex","BTCUSD",1764166987838,0.01144086,87406.0,87403.0,0.00220173]
["bitfinex","BTCUSD",1764166988038,0.22881988,87405.0,87403.0,0.00220173]
["bitfinex","BTCUSD",1764166988348,0.22882247,87404.0,87403.0,0.00220173]
["bitfinex","BTCUSD",1764166989146,0.25014021,87404.0,87403.0,0.00220173]
["bitfinex","BTCUSD",1764166990140,0.25014021,87404.0,87403.0,0.00320173]
["bitfinex","BTCUSD",1764166990316,0.25014416,87404.0,87403.0,0.00320173]
["bitfinex","BTCUSD",1764166990813,0.02132169,87404.0,87403.0,0.00320173]
["bitfinex","BTCUSD",1764166991882,0.02132169,87404.0,87403.0,0.10105173]
["bitfinex","BTCUSD",1764166995561,0.02132169,87404.0,87403.0,0.32987682]
["bitfinex","BTCUSD",1764166996046,0.02132169,87404.0,87403.0,0.10105173]
["bitfinex","BTCUSD",1764166996687,0.02132214,87404.0,87403.0,0.05105173]
["bitfinex","BTCUSD",1764166996882,0.02132214,87404.0,87403.0,0.10005173]
["bitfinex","BTCUSD",1764166998166,0.02132214,87404.0,87403.0,0.10205173]
["bitfinex","BTCUSD",1764166998371,0.25014461,87404.0,87403.0,0.10205173]
["bitfinex","BTCUSD",1764166999024,0.25014461,87404.0,87403.0,0.05205173]
["bitfinex","BTCUSD",1764166999256,0.25014461,87404.0,87403.0,0.02314173]
["bitfinex","BTCUSD",1764166999584,0.57314461,87404.0,87403.0,0.00420173]
["bitfinex","BTCUSD",1764167000007,0.62314461,87404.0,87403.0,0.00420173]
["bitfinex","BTCUSD",1764167000650,0.57314461,87404.0,87403.0,0.00420173]
["bitfinex","BTCUSD",1764167000854,0.57314461,87404.0,87403.0,0.00320173]
["bitfinex","BTCUSD",1764167001275,0.57314461,87404.0,87403.0,0.00220173]
["bitfinex","BTCUSD",1764167001495,0.58038461,87404.0,87403.0,0.00320173]
["bitfinex","BTCUSD",1764167002050,0.55906247,87404.0,87403.0,0.00220173]
["bitfinex","BTCUSD",1764167002249,0.58043981,87404.0,87403.0,0.00220173]
["bitfinex","BTCUSD",1764167004556,0.35161734,87404.0,87403.0,0.00220173]
["bitfinex","BTCUSD",1764167004816,0.58043981,87404.0,87403.0,0.00220173]
["bitfinex","BTCUSD",1764167005238,0.59114547,87404.0,87403.0,0.00220173]
["bitfinex","BTCUSD",1764167007027,0.59114547,87404.0,87403.0,0.27887682]
["bitfinex","BTCUSD",1764167007028,0.032083,87404.0,87403.0,0.27887682]
["bitfinex","BTCUSD",1764167007236,0.02137734,87404.0,87403.0,0.10005173]
["bitfinex","BTCUSD",1764167007431,0.02137734,87404.0,87403.0,0.32887682]
["bitfinex","BTCUSD",1764167008104,0.02137734,87404.0,87403.0,0.10005173]
["bitfinex","BTCUSD",1764167008322,0.02137734,87404.0,87403.0,0.10105173]
["bitfinex","BTCUSD",1764167008502,0.02137734,87404.0,87403.0,0.10205173]
["bitfinex","BTCUSD",1764167008708,0.02137734,87404.0,87403.0,0.05420173]
["bitfinex","BTCUSD",1764167009115,0.02137734,87404.0,87403.0,0.28302682]
["bitfinex","BTCUSD",1764167009323,0.02137734,87404.0,87403.0,0.33087682]
["bitfinex","BTCUSD",1764167011178,0.02137734,87404.0,87403.0,0.02314173]
["bitfinex","BTCUSD",1764167011383,0.02137734,87404.0,87403.0,0.07314173]
["bitfinex","BTCUSD",1764167011616,0.02137734,87404.0,87403.0,0.30196682]
["bitfinex","BTCUSD",1764167011817,0.02137734,87404.0,87403.0,0.33087682]
["bitfinex","BTCUSD",1764167012668,0.02137734,87404.0,87403.0,0.28087682]
["bitfinex","BTCUSD",1764167012796,0.02137734,87404.0,87403.0,0.33087682]
["bitfinex","BTCUSD",1764167014917,0.02137734,87404.0,87403.0,0.10205173]
["bitfinex","BTCUSD",1764167015115,0.02137734,87404.0,87403.0,0.07314173]
["bitfinex","BTCUSD",1764167015342,0.02137734,87404.0,87403.0,0.25196682]
["bitfinex","BTCUSD",1764167015545,0.02137734,87404.0,87403.0,0.28087682]
["bitfinex","BTCUSD",1764167017532,0.02137734,87404.0,87403.0,0.33087682]
["bitfinex","BTCUSD",1764167018142,0.02137734,87404.0,87403.0,0.28087682]
["bitfinex","BTCUSD",1764167018350,0.02137734,87404.0,87403.0,0.39339981]
["bitfinex","BTCUSD",1764167018558,0.02137734,87404.0,87403.0,0.44331263]
["bitfinex","BTCUSD",1764167019428,0.02137734,87404.0,87403.0,0.44231263]
["bitfinex","BTCUSD",1764167019666,0.02137734,87404.0,87403.0,0.44331263]
["bitfinex","BTCUSD",1764167020082,0.02137734,87404.0,87403.0,0.44231263]
["bitfinex","BTCUSD",1764167020507,0.02137734,87404.0,87403.0,0.44431263]
["bitfinex","BTCUSD",1764167020937,0.01674701,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1764167021160,0.03829744,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1764167021372,0.02155043,87428.0,87427.0,0.28232228]
["bitfinex","BTCUSD",1764167021611,0.02155043,87428.0,87427.0,0.33232228]
["bitfinex","BTCUSD",1764167023484,0.02155043,87428.0,87427.0,0.30014228]
["bitfinex","BTCUSD",1764167023692,0.02155043,87428.0,87427.0,0.30114228]
["bitfinex","BTCUSD",1764167023900,0.02155043,87428.0,87427.0,0.30214228]
["bitfinex","BTCUSD",1764167024618,0.02155043,87428.0,87427.0,0.28076228]
["bitfinex","BTCUSD",1764167025245,0.02155043,87428.0,87427.0,0.28232228]
["bitfinex","BTCUSD",1764167025477,0.02155043,87428.0,87427.0,0.33332228]
["bitfinex","BTCUSD",1764167025966,0.02155043,87428.0,87427.0,0.33432228]
["bitfinex","BTCUSD",1764167027960,0.02155043,87428.0,87427.0,0.30214228]
["bitfinex","BTCUSD",1764167028378,0.02155043,87428.0,87427.0,0.25214228]
["bitfinex","BTCUSD",1764167028586,0.02155043,87428.0,87427.0,0.30214228]
["bitfinex","BTCUSD",1764167029975,0.02155043,87428.0,87427.0,0.25214228]
["bitfinex","BTCUSD",1764167030170,0.00011632,87428.0,87427.0,0.30214228]
["bitfinex","BTCUSD",1764167030537,0.00011632,87428.0,87427.0,0.33432228]
["bitfinex","BTCUSD",1764167030708,0.02937499,87469.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764167030911,2.0,87464.0,87456.0,0.22868525]
["bitfinex","BTCUSD",1764167031249,0.01143419,87457.0,87445.0,0.24015087]
["bitfinex","BTCUSD",1764167031443,0.56312369,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167031615,0.02138636,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167031798,0.02138636,87453.0,87446.0,0.24014753]
["bitfinex","BTCUSD",1764167032003,0.02138636,87452.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1764167032209,0.02138636,87451.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1764167033243,0.02138636,87451.0,87444.0,0.22871747]
["bitfinex","BTCUSD",1764167033434,0.01143484,87452.0,87444.0,0.24015336]
["bitfinex","BTCUSD",1764167033637,0.02137287,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167033839,0.33443484,87452.0,87444.0,0.24015336]
["bitfinex","BTCUSD",1764167034042,0.02137287,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764167034253,0.01143471,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764167034569,0.02137166,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167034770,0.02137166,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764167035102,0.323,87451.0,87444.0,0.24015347]
["bitfinex","BTCUSD",1764167035273,0.02137184,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167035487,0.02137184,87450.0,87444.0,0.24015347]
["bitfinex","BTCUSD",1764167035626,0.323,87451.0,87445.0,0.22871519]
["bitfinex","BTCUSD",1764167035826,0.02137184,87450.0,87445.0,0.24015094]
["bitfinex","BTCUSD",1764167036070,0.33443484,87452.0,87443.0,0.24015462]
["bitfinex","BTCUSD",1764167036272,0.33443484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167036273,0.02137357,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167036478,0.02137357,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167036643,0.323,87452.0,87443.0,0.2401546]
["bitfinex","BTCUSD",1764167036869,0.02137357,87451.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1764167037274,0.02137357,87451.0,87449.0,0.22870428]
["bitfinex","BTCUSD",1764167037481,0.02137357,87450.0,87448.0,0.22870478]
["bitfinex","BTCUSD",1764167037686,0.02137313,87449.0,87448.0,0.22870478]
["bitfinex","BTCUSD",1764167038531,0.323,87459.0,87448.0,0.22870478]
["bitfinex","BTCUSD",1764167038532,0.323,87459.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764167038701,0.01673356,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764167038928,0.01673356,87466.0,87457.0,0.02633419]
["bitfinex","BTCUSD",1764167038929,0.02137128,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764167039100,0.02137128,87464.0,87462.0,0.22867043]
["bitfinex","BTCUSD",1764167039297,0.323,87461.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1764167039498,0.323,87459.0,87452.0,0.06143484]
["bitfinex","BTCUSD",1764167039708,0.02137128,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764167039905,0.02137128,87457.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1764167040370,0.02137128,87457.0,87455.0,0.22868861]
["bitfinex","BTCUSD",1764167040594,0.02137128,87456.0,87452.0,0.2286968]
["bitfinex","BTCUSD",1764167040786,0.02137128,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764167040984,0.02137128,87457.0,87448.0,0.2401421]
["bitfinex","BTCUSD",1764167041188,0.02137128,87456.0,87449.0,0.24013925]
["bitfinex","BTCUSD",1764167041394,0.02137128,87456.0,87448.0,0.24014228]
["bitfinex","BTCUSD",1764167041395,0.02137128,87455.0,87448.0,0.24014228]
["bitfinex","BTCUSD",1764167041589,0.02137128,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764167041790,0.02137128,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764167042012,0.01143471,87453.0,87442.0,0.24015794]
["bitfinex","BTCUSD",1764167042161,0.323,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167042360,0.02137128,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167042579,0.02137128,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167042791,0.02137128,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764167043010,0.02137128,87450.0,87445.0,0.24014992]
["bitfinex","BTCUSD",1764167043338,0.323,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764167043339,0.02137128,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764167043573,0.02137128,87448.0,87446.0,0.24014683]
["bitfinex","BTCUSD",1764167043759,0.323,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764167044004,0.323,87456.0,87449.0,0.24013926]
["bitfinex","BTCUSD",1764167044005,0.00724,87450.0,87449.0,0.24013926]
["bitfinex","BTCUSD",1764167044233,0.02861712,87450.0,87449.0,0.05]
["bitfinex","BTCUSD",1764167044491,0.02861712,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764167044710,0.02861712,87450.0,87447.0,0.24014524]
["bitfinex","BTCUSD",1764167044937,0.02137712,87449.0,87447.0,0.24014524]
["bitfinex","BTCUSD",1764167045152,0.02137712,87448.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764167045362,0.02137712,87448.0,87446.0,0.29014756]
["bitfinex","BTCUSD",1764167045548,0.02137712,87447.0,87446.0,0.29014756]
["bitfinex","BTCUSD",1764167046863,0.02137712,87447.0,87446.0,0.05]
["bitfinex","BTCUSD",1764167047113,0.02137712,87447.0,87445.0,0.22871504]
["bitfinex","BTCUSD",1764167047285,0.02137712,87446.0,87444.0,0.24015357]
["bitfinex","BTCUSD",1764167047441,0.02137712,87445.0,87444.0,0.24015357]
["bitfinex","BTCUSD",1764167047663,0.02137712,87445.0,87443.0,0.29015441]
["bitfinex","BTCUSD",1764167047880,0.02137712,87444.0,87443.0,0.29015441]
["bitfinex","BTCUSD",1764167048600,0.02137712,87444.0,87443.0,0.27872042]
["bitfinex","BTCUSD",1764167049157,0.02137712,87444.0,87443.0,0.05]
["bitfinex","BTCUSD",1764167049706,0.02137712,87444.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1764167050698,0.02137712,87444.0,87443.0,0.32564042]
["bitfinex","BTCUSD",1764167050911,0.02137712,87444.0,87443.0,0.06891]
["bitfinex","BTCUSD",1764167051124,0.02137712,87444.0,87443.0,0.29763042]
["bitfinex","BTCUSD",1764167052656,0.02137712,87444.0,87443.0,0.06891]
["bitfinex","BTCUSD",1764167052880,0.02137712,87444.0,87443.0,0.05]
["bitfinex","BTCUSD",1764167054338,0.02137712,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764167054609,0.02137712,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764167054896,0.02137712,87442.0,87433.0,0.22874599]
["bitfinex","BTCUSD",1764167055223,0.02137712,87441.0,87431.0,0.05]
["bitfinex","BTCUSD",1764167055505,0.02137712,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764167055734,0.02137712,87439.0,87430.0,0.0149]
["bitfinex","BTCUSD",1764167055937,0.03281379,87438.0,87430.0,0.02633772]
["bitfinex","BTCUSD",1764167056251,0.03281392,87437.0,87430.0,0.0149]
["bitfinex","BTCUSD",1764167056429,0.26155452,87436.0,87430.0,0.0149]
["bitfinex","BTCUSD",1764167056728,0.01143719,87434.0,87427.0,0.24020003]
["bitfinex","BTCUSD",1764167056939,0.02137712,87433.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764167057131,0.02137712,87432.0,87426.0,0.05]
["bitfinex","BTCUSD",1764167057450,0.02137712,87431.0,87425.0,0.02670837]
["bitfinex","BTCUSD",1764167057589,0.323,87434.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1764167057787,0.35168002,87434.0,87433.0,0.01891]
["bitfinex","BTCUSD",1764167057996,0.35168002,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764167058199,0.02144002,87433.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1764167059476,0.02868002,87433.0,87432.0,0.32566919]
["bitfinex","BTCUSD",1764167059962,0.02868002,87433.0,87432.0,0.01891]
["bitfinex","BTCUSD",1764167060161,0.02868002,87433.0,87432.0,0.29765919]
["bitfinex","BTCUSD",1764167060578,0.02868002,87433.0,87432.0,0.06891]
["bitfinex","BTCUSD",1764167060784,0.02868002,87433.0,87432.0,0.29765919]
["bitfinex","BTCUSD",1764167061211,0.02868002,87433.0,87432.0,0.06891]
["bitfinex","BTCUSD",1764167061547,0.02868002,87433.0,87432.0,0.05]
["bitfinex","BTCUSD",1764167061760,0.02868002,87433.0,87432.0,0.27874919]
["bitfinex","BTCUSD",1764167063141,0.02868002,87433.0,87427.0,0.22876136]
["bitfinex","BTCUSD",1764167063340,0.02144002,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764167063494,0.00724,87433.0,87427.0,0.24019813]
["bitfinex","BTCUSD",1764167063495,0.02144002,87431.0,87427.0,0.24019813]
["bitfinex","BTCUSD",1764167063665,0.02144002,87430.0,87425.0,0.24020065]
["bitfinex","BTCUSD",1764167063863,0.02144002,87429.0,87421.0,0.2287774]
["bitfinex","BTCUSD",1764167064062,0.02144002,87428.0,87425.0,0.24020576]
["bitfinex","BTCUSD",1764167064312,0.02144002,87427.0,87426.0,0.22876489]
["bitfinex","BTCUSD",1764167064522,0.02144002,87427.0,87426.0,0.27876489]
["bitfinex","BTCUSD",1764167066126,0.02144002,87427.0,87426.0,0.27976489]
["bitfinex","BTCUSD",1764167067470,0.00724,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764167067609,0.02142858,87432.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764167067807,0.02142858,87431.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764167068446,0.02142858,87431.0,87429.0,0.22875569]
["bitfinex","BTCUSD",1764167068648,0.02142858,87430.0,87429.0,0.22875569]
["bitfinex","BTCUSD",1764167069050,0.00724,87433.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1764167069248,0.323,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764167069492,0.02866862,87440.0,87436.0,0.06143693]
["bitfinex","BTCUSD",1764167069700,0.02142862,87439.0,87435.0,0.24017775]
["bitfinex","BTCUSD",1764167069935,0.02142862,87438.0,87436.0,0.22873849]
["bitfinex","BTCUSD",1764167070135,0.02142862,87437.0,87436.0,0.22873849]
["bitfinex","BTCUSD",1764167070330,0.02142862,87437.0,87436.0,0.24017542]
["bitfinex","BTCUSD",1764167070770,0.02142862,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764167070942,0.02142862,87436.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764167071140,0.02142862,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764167071327,0.02142862,87434.0,87430.0,0.05]
["bitfinex","BTCUSD",1764167071525,0.02142862,87433.0,87430.0,0.06143772]
["bitfinex","BTCUSD",1764167071751,0.02142862,87432.0,87430.0,0.27875365]
["bitfinex","BTCUSD",1764167071951,0.02142862,87431.0,87430.0,0.06143772]
["bitfinex","BTCUSD",1764167072153,0.02142862,87436.0,87430.0,0.06143772]
["bitfinex","BTCUSD",1764167072383,0.02142862,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764167072718,0.02142862,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764167072873,0.02142862,87433.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764167073052,0.02142862,87432.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764167073257,0.02142862,87432.0,87430.0,0.29019162]
["bitfinex","BTCUSD",1764167073459,0.02142862,87431.0,87430.0,0.29019162]
["bitfinex","BTCUSD",1764167073656,0.02142862,87431.0,87430.0,0.05]
["bitfinex","BTCUSD",1764167073857,0.03286581,87434.0,87427.0,0.24020036]
["bitfinex","BTCUSD",1764167074059,0.02142862,87433.0,87426.0,0.24020112]
["bitfinex","BTCUSD",1764167074396,0.02142862,87433.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764167074628,0.02142862,87433.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764167074629,0.02142862,87432.0,87427.0,0.24019985]
["bitfinex","BTCUSD",1764167074839,0.02142862,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764167075014,0.02142862,87430.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764167075181,0.02142862,87434.0,87428.0,0.2401971]
["bitfinex","BTCUSD",1764167075381,0.02142862,87433.0,87428.0,0.2401971]
["bitfinex","BTCUSD",1764167075586,0.02142862,87432.0,87428.0,0.2401971]
["bitfinex","BTCUSD",1764167075829,0.02142862,87431.0,87430.0,0.22875443]
["bitfinex","BTCUSD",1764167076026,0.03287308,87431.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1764167076225,0.323,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764167076512,0.02143549,87424.0,87416.0,0.24022807]
["bitfinex","BTCUSD",1764167076736,0.02143549,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764167076939,0.02143549,87422.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764167077147,0.48824302,87457.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764167077148,2.0,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764167077352,0.22874665,87433.0,87424.0,0.259118]
["bitfinex","BTCUSD",1764167077597,0.22875252,87431.0,87424.0,0.01891]
["bitfinex","BTCUSD",1764167077822,0.24019737,87429.0,87421.0,0.01155521]
["bitfinex","BTCUSD",1764167078056,0.01143772,87430.0,87421.0,0.22989305]
["bitfinex","BTCUSD",1764167078275,0.2401899,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764167078483,0.01143772,87430.0,87422.0,0.24021218]
["bitfinex","BTCUSD",1764167078690,0.01143785,87429.0,87421.0,0.00111632]
["bitfinex","BTCUSD",1764167078860,0.01143811,87427.0,87421.0,0.00111632]
["bitfinex","BTCUSD",1764167079019,0.22877296,87423.0,87421.0,0.00111632]
["bitfinex","BTCUSD",1764167079219,0.22877536,87422.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167080248,0.55177536,87422.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167080635,0.22877536,87422.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167081086,0.0114385,87424.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167081290,2.01143772,87430.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167081493,0.67502319,87431.0,87423.0,0.05]
["bitfinex","BTCUSD",1764167081697,0.24019431,87430.0,87421.0,0.01255521]
["bitfinex","BTCUSD",1764167081962,0.24019431,87430.0,87421.0,0.01155521]
["bitfinex","BTCUSD",1764167082170,0.24019431,87430.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167082572,0.01143759,87431.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167082799,0.91521477,87431.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167083003,0.68646078,87431.0,87421.0,0.24033105]
["bitfinex","BTCUSD",1764167083132,0.33443772,87430.0,87421.0,0.24033316]
["bitfinex","BTCUSD",1764167083333,0.56319278,87430.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167083539,0.24019701,87429.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167083769,0.01143811,87427.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167083977,0.323,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764167084200,0.323,87430.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167084391,0.323,87430.0,87421.0,0.22889319]
["bitfinex","BTCUSD",1764167084623,0.56319219,87430.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167085603,0.67502319,87431.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764167085807,2.0,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764167086013,2.0,87432.0,87423.0,0.24021126]
["bitfinex","BTCUSD",1764167086228,2.0,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764167086424,2.0,87432.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167086643,0.67502319,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764167087270,0.67502319,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764167087848,0.67502319,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764167088059,0.24020546,87426.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167088513,0.01143811,87427.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167088691,0.01143785,87429.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167088846,0.01143811,87427.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167089050,0.02144329,87426.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167089253,2.0,87424.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167089457,0.02144329,87423.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167089663,0.02144329,87422.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167091610,0.25021865,87422.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167092174,2.57321865,87422.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167093733,0.34444329,87422.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167094347,0.57321865,87422.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167094984,0.34444329,87422.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167096721,0.57321865,87422.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167096913,0.34444329,87422.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167099208,2.0,87427.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167099424,2.0,87424.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167099684,2.0,87426.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167100142,2.0,87423.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167100414,0.0114385,87424.0,87421.0,0.00011632]
["bitfinex","BTCUSD",1764167100415,0.01143719,87434.0,87426.0,0.0316]
["bitfinex","BTCUSD",1764167100662,0.2287309,87439.0,87429.0,0.05]
["bitfinex","BTCUSD",1764167100892,2.0,87438.0,87426.0,0.01361]
["bitfinex","BTCUSD",1764167101120,0.22873674,87437.0,87424.0,0.05]
["bitfinex","BTCUSD",1764167101326,0.01143667,87438.0,87425.0,0.24020588]
["bitfinex","BTCUSD",1764167101527,0.01143667,87438.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764167101528,2.0,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764167101740,0.01143654,87439.0,87431.0,0.05]
["bitfinex","BTCUSD",1764167101943,2.0,87439.0,87431.0,0.05]
["bitfinex","BTCUSD",1764167102510,0.323,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764167102707,0.323,87438.0,87429.0,0.24019446]
["bitfinex","BTCUSD",1764167103107,0.33443667,87438.0,87428.0,0.05]
["bitfinex","BTCUSD",1764167103515,0.323,87437.0,87428.0,0.29019727]
["bitfinex","BTCUSD",1764167103714,0.323,87437.0,87428.0,0.05]
["bitfinex","BTCUSD",1764167103928,0.33443706,87435.0,87423.0,0.22877028]
["bitfinex","BTCUSD",1764167104135,0.323,87435.0,87425.0,0.05]
["bitfinex","BTCUSD",1764167104949,0.01143693,87436.0,87425.0,0.06143837]
["bitfinex","BTCUSD",1764167105205,0.56317319,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764167105406,0.14665328,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764167105707,0.01143693,87436.0,87425.0,0.05]
["bitfinex","BTCUSD",1764167105892,0.01143667,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764167106117,0.01143667,87438.0,87427.0,0.24020033]
["bitfinex","BTCUSD",1764167106235,2.0,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764167106439,2.0,87442.0,87433.0,0.05]
["bitfinex","BTCUSD",1764167106440,0.22872645,87441.0,87433.0,0.05]
["bitfinex","BTCUSD",1764167106636,0.01143641,87440.0,87430.0,0.05]
["bitfinex","BTCUSD",1764167106894,0.01143615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764167107048,0.01143615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764167107049,2.0,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764167107354,2.22871786,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764167107561,0.67502319,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764167107761,0.68645934,87442.0,87431.0,0.29018938]
["bitfinex","BTCUSD",1764167108180,2.0,87449.0,87436.0,0.24017499]
["bitfinex","BTCUSD",1764167108380,0.03438681,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764167108579,0.03438681,87447.0,87439.0,0.24016519]
["bitfinex","BTCUSD",1764167108810,2.0,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764167109010,2.0114351,87450.0,87439.0,0.24016519]
["bitfinex","BTCUSD",1764167109340,2.0,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764167109648,2.0,87449.0,87437.0,0.05]
["bitfinex","BTCUSD",1764167109772,0.01143602,87443.0,87437.0,0.05]
["bitfinex","BTCUSD",1764167109976,0.22872031,87445.0,87435.0,0.0298]
["bitfinex","BTCUSD",1764167110223,0.22872031,87445.0,87426.0,0.05892]
["bitfinex","BTCUSD",1764167110224,2.0,87449.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764167110416,2.0,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764167110794,2.0,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764167110971,2.0,87449.0,87437.0,0.24017077]
["bitfinex","BTCUSD",1764167111168,2.0,87447.0,87438.0,0.2287312]
["bitfinex","BTCUSD",1764167111374,0.02144015,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764167111575,0.02144015,87445.0,87443.0,0.22871809]
["bitfinex","BTCUSD",1764167111783,0.02144015,87444.0,87441.0,0.22872522]
["bitfinex","BTCUSD",1764167111994,0.02144015,87443.0,87440.0,0.24016323]
["bitfinex","BTCUSD",1764167112243,0.02144015,87442.0,87440.0,0.24016323]
["bitfinex","BTCUSD",1764167112394,0.02144015,87441.0,87440.0,0.24016323]
["bitfinex","BTCUSD",1764167112597,0.02144015,87441.0,87433.0,0.28766445]
["bitfinex","BTCUSD",1764167112598,0.02144015,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764167112797,0.02144015,87440.0,87438.0,0.24016984]
["bitfinex","BTCUSD",1764167113013,0.02144015,87439.0,87438.0,0.24016984]
["bitfinex","BTCUSD",1764167113917,0.02144015,87439.0,87434.0,0.24017898]
["bitfinex","BTCUSD",1764167114125,0.02144015,87438.0,87435.0,0.24017758]
["bitfinex","BTCUSD",1764167114346,0.02144015,87437.0,87435.0,0.24017758]
["bitfinex","BTCUSD",1764167114549,2.0,87448.0,87437.0,0.24017149]
["bitfinex","BTCUSD",1764167114754,0.02142237,87447.0,87437.0,0.24017149]
["bitfinex","BTCUSD",1764167115095,0.02142237,87446.0,87438.0,0.24016999]
["bitfinex","BTCUSD",1764167115299,0.02142237,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764167115531,0.02142237,87444.0,87435.0,0.24017618]
["bitfinex","BTCUSD",1764167115705,0.02142237,87443.0,87432.0,0.24018609]
["bitfinex","BTCUSD",1764167115906,0.02142237,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764167116155,0.02142237,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764167116305,0.02142237,87440.0,87434.0,0.24018092]
["bitfinex","BTCUSD",1764167116515,0.02142237,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764167116711,0.01143562,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764167116712,0.02142237,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764167117043,0.02142237,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764167117244,2.0,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764167117452,0.02141618,87446.0,87440.0,0.05]
["bitfinex","BTCUSD",1764167117649,2.0,87447.0,87437.0,0.0614368]
["bitfinex","BTCUSD",1764167117650,0.02141618,87445.0,87437.0,0.0614368]
["bitfinex","BTCUSD",1764167117859,0.02141618,87444.0,87437.0,0.05]
["bitfinex","BTCUSD",1764167118064,0.02141618,87443.0,87437.0,0.05]
["bitfinex","BTCUSD",1764167118220,0.02141618,87442.0,87437.0,0.05]
["bitfinex","BTCUSD",1764167118422,0.02141618,87441.0,87437.0,0.29017123]
["bitfinex","BTCUSD",1764167118642,0.02141618,87440.0,87437.0,0.05]
["bitfinex","BTCUSD",1764167118849,0.02141618,87439.0,87437.0,0.05]
["bitfinex","BTCUSD",1764167119075,0.02141618,87438.0,87437.0,0.05]
["bitfinex","BTCUSD",1764167120044,0.02141618,87438.0,87437.0,0.27873611]
["bitfinex","BTCUSD",1764167120243,0.33443523,87449.0,87437.0,0.27873611]
["bitfinex","BTCUSD",1764167120244,2.0,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167120438,2.0,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764167120439,0.02141167,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764167120716,0.02141167,87446.0,87438.0,0.22873327]
["bitfinex","BTCUSD",1764167120905,0.02141167,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764167121144,0.02141167,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764167121342,0.323,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764167121343,0.02141167,87443.0,87439.0,0.24016732]
["bitfinex","BTCUSD",1764167121556,0.02141167,87442.0,87438.0,0.26996983]
["bitfinex","BTCUSD",1764167121702,0.02141167,87441.0,87440.0,0.05]
["bitfinex","BTCUSD",1764167122318,0.02141167,87441.0,87438.0,0.04123667]
["bitfinex","BTCUSD",1764167122519,0.02141167,87440.0,87438.0,0.04123667]
["bitfinex","BTCUSD",1764167122727,0.02141167,87439.0,87438.0,0.26997017]
["bitfinex","BTCUSD",1764167122938,0.323,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764167123142,0.02141225,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764167123517,0.02141225,87444.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1764167123747,0.02141225,87444.0,87443.0,0.27872042]
["bitfinex","BTCUSD",1764167123956,0.02805034,87466.0,87443.0,0.27872042]
["bitfinex","BTCUSD",1764167123957,2.0,87459.0,87449.0,0.05]
["bitfinex","BTCUSD",1764167124104,0.02141187,87458.0,87449.0,0.05]
["bitfinex","BTCUSD",1764167124316,0.02141187,87457.0,87449.0,0.09123523]
["bitfinex","BTCUSD",1764167124498,0.02141187,87456.0,87449.0,0.31993971]
["bitfinex","BTCUSD",1764167124696,0.02141187,87455.0,87449.0,0.0798]
["bitfinex","BTCUSD",1764167124895,0.02141187,87454.0,87447.0,0.24014489]
["bitfinex","BTCUSD",1764167125105,0.02141187,87453.0,87446.0,0.29014696]
["bitfinex","BTCUSD",1764167125379,0.02141187,87452.0,87446.0,0.06143562]
["bitfinex","BTCUSD",1764167125507,0.02141187,87451.0,87446.0,0.06143562]
["bitfinex","BTCUSD",1764167125718,0.02141187,87450.0,87440.0,0.24016386]
["bitfinex","BTCUSD",1764167125922,0.02141187,87449.0,87441.0,0.24015994]
["bitfinex","BTCUSD",1764167126121,0.02141187,87448.0,87441.0,0.24015994]
["bitfinex","BTCUSD",1764167126327,0.02141187,87447.0,87441.0,0.24015994]
["bitfinex","BTCUSD",1764167126523,0.02141187,87446.0,87442.0,0.22872103]
["bitfinex","BTCUSD",1764167126770,0.02141187,87445.0,87442.0,0.24015718]
["bitfinex","BTCUSD",1764167126943,0.00011621,87453.0,87444.0,0.06143589]
["bitfinex","BTCUSD",1764167127147,0.00011621,87453.0,87444.0,0.29015258]
["bitfinex","BTCUSD",1764167127148,0.02141385,87452.0,87444.0,0.29015258]
["bitfinex","BTCUSD",1764167127370,0.02141385,87451.0,87444.0,0.06143589]
["bitfinex","BTCUSD",1764167127574,0.02141385,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167127799,0.02141385,87449.0,87446.0,0.24014695]
["bitfinex","BTCUSD",1764167128004,0.02141385,87448.0,87445.0,0.24015042]
["bitfinex","BTCUSD",1764167128203,0.02141385,87447.0,87445.0,0.24015042]
["bitfinex","BTCUSD",1764167128380,0.00011621,87453.0,87444.0,0.05]
["bitfinex","BTCUSD",1764167128381,0.02141385,87446.0,87444.0,0.05]
["bitfinex","BTCUSD",1764167128592,0.02141385,87445.0,87444.0,0.05]
["bitfinex","BTCUSD",1764167128785,0.02141385,87452.0,87444.0,0.06143589]
["bitfinex","BTCUSD",1764167128986,0.02141385,87451.0,87444.0,0.29015332]
["bitfinex","BTCUSD",1764167129166,0.02141385,87450.0,87444.0,0.06143589]
["bitfinex","BTCUSD",1764167129370,0.02141385,87449.0,87444.0,0.06143589]
["bitfinex","BTCUSD",1764167129570,0.02141385,87448.0,87444.0,0.05]
["bitfinex","BTCUSD",1764167129885,0.02141385,87447.0,87444.0,0.05]
["bitfinex","BTCUSD",1764167130087,0.02141385,87446.0,87444.0,0.05]
["bitfinex","BTCUSD",1764167130290,0.02141385,87445.0,87444.0,0.05]
["bitfinex","BTCUSD",1764167130556,0.03284869,87452.0,87440.0,0.24016443]
["bitfinex","BTCUSD",1764167130746,0.02141385,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764167130907,0.02141385,87450.0,87440.0,0.2401643]
["bitfinex","BTCUSD",1764167131139,0.02141385,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764167131311,0.02141385,87448.0,87439.0,0.05]
["bitfinex","BTCUSD",1764167131516,0.67502319,87450.0,87430.0,0.0298]
["bitfinex","BTCUSD",1764167131517,0.01143589,87444.0,87430.0,0.0298]
["bitfinex","BTCUSD",1764167131716,0.34441385,87443.0,87430.0,0.2585523]
["bitfinex","BTCUSD",1764167131880,0.02141385,87442.0,87430.0,0.0298]
["bitfinex","BTCUSD",1764167132080,0.02141385,87441.0,87430.0,0.04123772]
["bitfinex","BTCUSD",1764167132291,0.02141385,87440.0,87430.0,0.0298]
["bitfinex","BTCUSD",1764167132497,0.02141385,87439.0,87430.0,0.25855441]
["bitfinex","BTCUSD",1764167132691,0.02141385,87438.0,87430.0,0.0298]
["bitfinex","BTCUSD",1764167132899,0.02141385,87437.0,87430.0,0.04123772]
["bitfinex","BTCUSD",1764167133109,0.02141385,87436.0,87430.0,0.04123772]
["bitfinex","BTCUSD",1764167133299,0.02141385,87435.0,87430.0,0.0298]
["bitfinex","BTCUSD",1764167133559,0.02141385,87434.0,87430.0,0.0298]
["bitfinex","BTCUSD",1764167133777,0.02141385,87433.0,87430.0,0.0298]
["bitfinex","BTCUSD",1764167133958,0.01143654,87439.0,87430.0,0.0298]
["bitfinex","BTCUSD",1764167133959,0.02141385,87432.0,87430.0,0.0298]
["bitfinex","BTCUSD",1764167134165,0.02141385,87432.0,87424.0,0.31748975]
["bitfinex","BTCUSD",1764167134166,0.02141385,87431.0,87419.0,0.0298]
["bitfinex","BTCUSD",1764167134473,0.02141385,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764167134644,0.02141385,87429.0,87425.0,0.27000337]
["bitfinex","BTCUSD",1764167134846,0.02141385,87428.0,87427.0,0.05]
["bitfinex","BTCUSD",1764167135087,0.323,87438.0,87427.0,0.05]
["bitfinex","BTCUSD",1764167135088,0.02144049,87437.0,87428.0,0.06143798]
["bitfinex","BTCUSD",1764167135270,0.02144064,87436.0,87428.0,0.29019702]
["bitfinex","BTCUSD",1764167135476,0.02144064,87435.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764167135677,0.67502319,87430.0,87420.0,0.24021845]
["bitfinex","BTCUSD",1764167135855,0.02144064,87429.0,87418.0,0.05]
["bitfinex","BTCUSD",1764167136054,0.35587862,87428.0,87416.0,0.0298]
["bitfinex","BTCUSD",1764167136378,0.02144064,87427.0,87417.0,0.24022773]
["bitfinex","BTCUSD",1764167136547,0.02144064,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764167136924,0.02144064,87425.0,87419.0,0.0798]
["bitfinex","BTCUSD",1764167137076,0.02144064,87424.0,87419.0,0.0798]
["bitfinex","BTCUSD",1764167137276,0.02144064,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764167137487,0.02144064,87422.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764167137693,0.02144064,87421.0,87419.0,0.0798]
["bitfinex","BTCUSD",1764167138030,0.02144064,87420.0,87419.0,0.08091632]
["bitfinex","BTCUSD",1764167138443,0.02144064,87420.0,87419.0,0.30869953]
["bitfinex","BTCUSD",1764167138851,0.02144064,87420.0,87419.0,0.30969953]
["bitfinex","BTCUSD",1764167139381,0.01143745,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764167139581,0.032872,87431.0,87420.0,0.24021805]
["bitfinex","BTCUSD",1764167139782,0.02143441,87430.0,87420.0,0.24021805]
["bitfinex","BTCUSD",1764167140026,0.02143441,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764167140230,0.02143441,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764167140446,0.02143441,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764167140645,0.02143441,87426.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764167140847,0.02143441,87425.0,87419.0,0.01155548]
["bitfinex","BTCUSD",1764167141069,0.02143441,87424.0,87419.0,0.01155548]
["bitfinex","BTCUSD",1764167141276,0.02143441,87423.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167141600,0.02143441,87422.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167141797,0.02143441,87421.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167142007,0.02143441,87420.0,87419.0,0.22889953]
["bitfinex","BTCUSD",1764167143869,0.02143441,87420.0,87419.0,0.37738953]
["bitfinex","BTCUSD",1764167144194,0.02143441,87420.0,87419.0,0.37938953]
["bitfinex","BTCUSD",1764167146242,0.323,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764167146447,0.323,87433.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764167146647,0.02141765,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764167146911,0.02141765,87431.0,87425.0,0.24020359]
["bitfinex","BTCUSD",1764167147108,0.02141765,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764167147255,0.02141765,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764167147458,0.02141765,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764167147679,0.02141765,87427.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764167147878,0.02141765,87426.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764167148460,0.02141765,87426.0,87424.0,0.26881668]
["bitfinex","BTCUSD",1764167148660,0.02141765,87425.0,87424.0,0.26881668]
["bitfinex","BTCUSD",1764167150204,0.02141765,87425.0,87424.0,0.36730668]
["bitfinex","BTCUSD",1764167150406,0.02141765,87425.0,87424.0,0.1771]
["bitfinex","BTCUSD",1764167150612,0.22877023,87424.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167150813,0.02141765,87423.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167151029,0.02141765,87422.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167151238,0.02141765,87421.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167151462,0.323,87424.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167151463,0.02141765,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167153449,0.02141765,87420.0,87419.0,0.00111632]
["bitfinex","BTCUSD",1764167155696,0.02141765,87420.0,87419.0,0.09098632]
["bitfinex","BTCUSD",1764167156227,0.02141765,87420.0,87419.0,0.31976953]
["bitfinex","BTCUSD",1764167156460,0.02141765,87420.0,87419.0,0.26976953]
["bitfinex","BTCUSD",1764167156677,0.02141765,87420.0,87419.0,0.31976953]
["bitfinex","BTCUSD",1764167157836,0.02141765,87420.0,87419.0,0.09098632]
["bitfinex","BTCUSD",1764167158092,0.02141765,87420.0,87419.0,0.31976953]
["bitfinex","BTCUSD",1764167158632,0.02141765,87420.0,87419.0,0.05111632]
["bitfinex","BTCUSD",1764167160458,0.57319824,87420.0,87419.0,0.00111632]
["bitfinex","BTCUSD",1764167160878,2.57319824,87420.0,87419.0,0.00111632]
["bitfinex","BTCUSD",1764167161616,2.62319824,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167162254,2.57319824,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167164787,2.58463962,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167165347,2.35585903,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167165559,2.58463962,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167165768,2.57963962,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167171267,2.35085903,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167171476,2.57963962,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167175441,2.35085903,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167175643,2.57963962,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167176697,2.35085903,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167176855,2.57963962,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167178143,2.35085903,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167179110,2.57963962,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167179537,2.69486093,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167181012,2.57963962,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167182236,2.35085903,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167183498,2.57963962,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167183714,2.35085903,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167184519,2.57963962,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167184895,2.35085903,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167185708,2.57963962,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167186291,2.35085903,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167187326,2.34585903,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167187735,0.34585903,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167188906,0.33441765,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167189284,0.33441765,87420.0,87419.0,0.05011632]
["bitfinex","BTCUSD",1764167191220,0.33441765,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167191416,0.323,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167194337,0.01794438,87433.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167194517,2.0,87427.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167194715,0.323,87426.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167195369,0.323,87426.0,87419.0,0.24033736]
["bitfinex","BTCUSD",1764167195631,0.323,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764167195854,2.0,87426.0,87419.0,0.01155548]
["bitfinex","BTCUSD",1764167196080,2.0,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764167196309,2.0,87426.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167198689,0.323,87427.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167198847,0.323,87426.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167199259,0.02146646,87425.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167199458,0.02146646,87424.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167199660,0.02146646,87423.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167199863,0.02146646,87422.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167200226,0.02146646,87421.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167200407,0.02146646,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167205549,2.61112523,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167205739,2.57324705,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167206251,2.58397991,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167206468,2.66258991,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167206600,2.61258991,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167206796,2.72781122,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167207006,2.77781122,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167207193,2.5799774,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167207387,2.5299774,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167207597,2.5799774,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167207802,2.46475609,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167208568,2.41575609,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167208946,2.46575609,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167209329,2.46475609,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167209670,2.46675609,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167209829,2.41675609,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167210015,2.46675609,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167210637,2.41675609,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167213174,2.46675609,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167213335,2.41675609,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167213532,2.46675609,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167213935,2.41675609,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167214453,2.36234286,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167214652,2.35161,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167214929,2.03061,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167215133,0.002,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167215386,0.325,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167215622,0.22878059,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167215872,0.22978059,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167216098,0.55278059,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167216332,0.22978059,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167216561,0.001,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167220699,0.001,87420.0,87419.0,0.05011632]
["bitfinex","BTCUSD",1764167220930,0.001,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167221360,0.55278059,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167221788,0.324,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167222770,0.55278059,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167223626,0.35839864,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167224055,0.324,87420.0,87419.0,0.00011632]
["bitfinex","BTCUSD",1764167226788,0.324,87420.0,87419.0,0.31370953]
["bitfinex","BTCUSD",1764167226991,0.324,87420.0,87419.0,0.36370953]
["bitfinex","BTCUSD",1764167227387,0.323,87420.0,87419.0,0.36370953]
["bitfinex","BTCUSD",1764167227551,0.34442963,87420.0,87419.0,0.36370953]
["bitfinex","BTCUSD",1764167227874,0.34442963,87420.0,87419.0,0.13492632]
["bitfinex","BTCUSD",1764167228799,0.02142963,87420.0,87419.0,0.13492632]
["bitfinex","BTCUSD",1764167229017,2.0,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764167229266,0.10367887,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764167229267,2.0,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764167229469,0.02142771,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764167229690,0.02142771,87434.0,87432.0,0.05]
["bitfinex","BTCUSD",1764167229902,0.02142771,87433.0,87428.0,0.07471]
["bitfinex","BTCUSD",1764167230111,0.02142771,87432.0,87428.0,0.07471]
["bitfinex","BTCUSD",1764167230314,0.02142771,87431.0,87428.0,0.07471]
["bitfinex","BTCUSD",1764167230525,0.02142771,87430.0,87428.0,0.07471]
["bitfinex","BTCUSD",1764167230734,0.02142771,87429.0,87428.0,0.30346947]
["bitfinex","BTCUSD",1764167230938,0.02142771,87429.0,87428.0,0.07471]
["bitfinex","BTCUSD",1764167232537,0.02142771,87429.0,87428.0,0.33821966]
["bitfinex","BTCUSD",1764167232759,0.02142771,87429.0,87428.0,0.07471]
["bitfinex","BTCUSD",1764167232975,0.02142771,87429.0,87428.0,0.30346966]
["bitfinex","BTCUSD",1764167233179,0.02142771,87429.0,87428.0,0.07471]
["bitfinex","BTCUSD",1764167233604,0.02142771,87429.0,87428.0,0.30346966]
["bitfinex","BTCUSD",1764167233817,0.02242771,87429.0,87428.0,0.33951966]
["bitfinex","BTCUSD",1764167234190,0.001,87429.0,87428.0,0.33951966]
["bitfinex","BTCUSD",1764167234594,0.001,87429.0,87428.0,0.38951966]
["bitfinex","BTCUSD",1764167235145,2.0,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764167235349,0.0214011,87437.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764167235570,0.0214011,87436.0,87435.0,0.24017841]
["bitfinex","BTCUSD",1764167235771,0.01143445,87455.0,87442.0,0.06143615]
["bitfinex","BTCUSD",1764167235977,0.323,87449.0,87442.0,0.05]
["bitfinex","BTCUSD",1764167236128,0.02139938,87448.0,87442.0,0.05]
["bitfinex","BTCUSD",1764167236540,0.02139938,87448.0,87445.0,0.05]
["bitfinex","BTCUSD",1764167236884,0.02139938,87448.0,87447.0,0.02471]
["bitfinex","BTCUSD",1764167237678,0.02239938,87448.0,87447.0,0.02471]
["bitfinex","BTCUSD",1764167237881,0.02139938,87448.0,87444.0,0.02471]
["bitfinex","BTCUSD",1764167238051,0.02139938,87447.0,87442.0,0.05]
["bitfinex","BTCUSD",1764167238258,0.02139938,87446.0,87440.0,0.06143641]
["bitfinex","BTCUSD",1764167238458,0.02139938,87445.0,87444.0,0.2287178]
["bitfinex","BTCUSD",1764167238684,0.02139938,87445.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1764167238942,0.02139938,87444.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1764167239293,0.02139938,87444.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764167239644,0.001,87447.0,87444.0,0.24015126]
["bitfinex","BTCUSD",1764167239851,0.02138005,87446.0,87445.0,0.24014855]
["bitfinex","BTCUSD",1764167240061,0.02138005,87446.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167240212,0.02138005,87446.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764167240432,0.02138005,87445.0,87443.0,0.24015616]
["bitfinex","BTCUSD",1764167240616,0.77858841,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764167240617,0.02138005,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764167240813,0.02138005,87443.0,87440.0,0.05]
["bitfinex","BTCUSD",1764167241060,0.56312645,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764167241238,0.323,87450.0,87442.0,0.03475]
["bitfinex","BTCUSD",1764167241444,0.001,87446.0,87442.0,0.03475]
["bitfinex","BTCUSD",1764167241642,0.02138171,87445.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1764167241839,0.02138171,87444.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1764167242247,0.02138171,87444.0,87443.0,0.26347042]
["bitfinex","BTCUSD",1764167242689,0.02138171,87444.0,87443.0,0.03475]
["bitfinex","BTCUSD",1764167242947,0.323,87450.0,87443.0,0.04618602]
["bitfinex","BTCUSD",1764167243174,0.0213795,87449.0,87443.0,0.04618602]
["bitfinex","BTCUSD",1764167243377,0.0213795,87448.0,87440.0,0.05]
["bitfinex","BTCUSD",1764167243583,0.0213795,87447.0,87439.0,0.02471]
["bitfinex","BTCUSD",1764167243752,0.0213795,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764167243955,0.0213795,87445.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764167244154,0.99790954,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764167244155,0.0213795,87444.0,87441.0,0.24016143]
["bitfinex","BTCUSD",1764167244450,0.0213795,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764167244655,0.0213795,87442.0,87439.0,0.26487704]
["bitfinex","BTCUSD",1764167244871,0.001,87447.0,87439.0,0.26487704]
["bitfinex","BTCUSD",1764167245078,0.02138679,87446.0,87439.0,0.03614654]
["bitfinex","BTCUSD",1764167245311,0.02138679,87445.0,87439.0,0.03614654]
["bitfinex","BTCUSD",1764167245651,0.02138679,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764167245797,0.02138679,87443.0,87439.0,0.02471]
["bitfinex","BTCUSD",1764167246002,0.02138679,87442.0,87439.0,0.03614654]
["bitfinex","BTCUSD",1764167246204,0.02138679,87441.0,87439.0,0.03614654]
["bitfinex","BTCUSD",1764167246423,0.01143523,87449.0,87439.0,0.02471]
["bitfinex","BTCUSD",1764167246596,0.02138889,87448.0,87439.0,0.02471]
["bitfinex","BTCUSD",1764167246801,0.02138889,87447.0,87439.0,0.02471]
["bitfinex","BTCUSD",1764167246990,0.02138889,87446.0,87439.0,0.02471]
["bitfinex","BTCUSD",1764167247199,0.02138889,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764167247417,0.02138889,87444.0,87439.0,0.03614654]
["bitfinex","BTCUSD",1764167247623,0.02138889,87443.0,87439.0,0.02471]
["bitfinex","BTCUSD",1764167247909,0.02138889,87442.0,87439.0,0.02471]
["bitfinex","BTCUSD",1764167248116,0.02138889,87441.0,87439.0,0.02471]
["bitfinex","BTCUSD",1764167248378,0.02138889,87440.0,87439.0,0.03614654]
["bitfinex","BTCUSD",1764167248603,0.001,87447.0,87446.0,0.05946]
["bitfinex","BTCUSD",1764167248806,0.001,87447.0,87446.0,0.33817257]
["bitfinex","BTCUSD",1764167248949,0.02239301,87447.0,87446.0,0.16076]
["bitfinex","BTCUSD",1764167249150,0.02139301,87447.0,87446.0,0.05946]
["bitfinex","BTCUSD",1764167249352,0.02139301,87447.0,87430.0,0.24019006]
["bitfinex","BTCUSD",1764167249353,0.323,87444.0,87430.0,0.24019006]
["bitfinex","BTCUSD",1764167249577,0.67490954,87440.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764167249882,0.02139301,87439.0,87429.0,0.05]
["bitfinex","BTCUSD",1764167250473,0.02139301,87438.0,87429.0,0.05]
["bitfinex","BTCUSD",1764167250673,0.02139301,87437.0,87430.0,0.22875408]
["bitfinex","BTCUSD",1764167250874,0.02139301,87436.0,87431.0,0.02471]
["bitfinex","BTCUSD",1764167251206,0.02139301,87435.0,87431.0,0.02471]
["bitfinex","BTCUSD",1764167251416,0.02139301,87434.0,87431.0,0.02471]
["bitfinex","BTCUSD",1764167251617,0.02139301,87433.0,87431.0,0.02471]
["bitfinex","BTCUSD",1764167251821,0.02139301,87432.0,87431.0,0.02471]
["bitfinex","BTCUSD",1764167252027,0.02139301,87439.0,87431.0,0.02471]
["bitfinex","BTCUSD",1764167252204,0.02139301,87438.0,87431.0,0.03614759]
["bitfinex","BTCUSD",1764167252421,0.02139301,87437.0,87431.0,0.03614759]
["bitfinex","BTCUSD",1764167252610,0.02139301,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764167252778,0.02139301,87435.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764167253134,0.02139301,87434.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1764167253289,0.02139301,87434.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764167253496,0.02139301,87433.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764167253718,2.02141277,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764167253922,0.02141277,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764167254248,0.02141277,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764167254437,0.02141277,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764167254644,0.67490954,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764167254645,0.02141277,87438.0,87435.0,0.06143706]
["bitfinex","BTCUSD",1764167254851,0.02141277,87437.0,87435.0,0.05]
["bitfinex","BTCUSD",1764167255059,0.02141277,87436.0,87431.0,0.02471]
["bitfinex","BTCUSD",1764167255352,0.02141277,87435.0,87431.0,0.02471]
["bitfinex","BTCUSD",1764167255563,0.02141277,87434.0,87431.0,0.02471]
["bitfinex","BTCUSD",1764167255775,0.02141277,87433.0,87431.0,0.02471]
["bitfinex","BTCUSD",1764167255971,0.24015382,87444.0,87431.0,0.02471]
["bitfinex","BTCUSD",1764167255972,0.323,87448.0,87440.0,0.05946]
["bitfinex","BTCUSD",1764167256217,0.02142637,87447.0,87440.0,0.05946]
["bitfinex","BTCUSD",1764167256391,0.02142637,87446.0,87440.0,0.11076]
["bitfinex","BTCUSD",1764167256590,0.02142637,87445.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167256793,0.02142637,87444.0,87443.0,0.24015644]
["bitfinex","BTCUSD",1764167257196,0.02142637,87444.0,87443.0,0.04618602]
["bitfinex","BTCUSD",1764167257373,0.02142637,87444.0,87443.0,0.09748602]
["bitfinex","BTCUSD",1764167257634,0.02142637,87444.0,87443.0,0.08605]
["bitfinex","BTCUSD",1764167257839,0.02142637,87444.0,87442.0,0.05]
["bitfinex","BTCUSD",1764167258119,0.02142637,87443.0,87442.0,0.05]
["bitfinex","BTCUSD",1764167259786,0.03286239,87443.0,87428.0,0.07745]
["bitfinex","BTCUSD",1764167259986,0.22872565,87441.0,87428.0,0.08888798]
["bitfinex","BTCUSD",1764167260206,0.02142637,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764167260614,0.02142637,87440.0,87439.0,0.39226088]
["bitfinex","BTCUSD",1764167261258,0.02142637,87440.0,87439.0,0.16353]
["bitfinex","BTCUSD",1764167262360,0.02142637,87440.0,87439.0,0.16453]
["bitfinex","BTCUSD",1764167262965,0.02142637,87440.0,87439.0,0.16553]
["bitfinex","BTCUSD",1764167265192,0.02142637,87440.0,87439.0,0.39426088]
["bitfinex","BTCUSD",1764167270054,0.02142637,87440.0,87439.0,0.16553]
["bitfinex","BTCUSD",1764167270271,0.02142637,87440.0,87439.0,0.39426088]
["bitfinex","BTCUSD",1764167270473,0.01143236,87471.0,87456.0,0.2286851]
["bitfinex","BTCUSD",1764167270679,0.01163249,87470.0,87460.0,0.05]
["bitfinex","BTCUSD",1764167270874,0.56328368,87470.0,87460.0,0.05]
["bitfinex","BTCUSD",1764167271081,0.33463249,87470.0,87460.0,0.05]
["bitfinex","BTCUSD",1764167271277,0.99778818,87470.0,87460.0,0.05]
["bitfinex","BTCUSD",1764167271481,1.23787241,87470.0,87460.0,0.05]
["bitfinex","BTCUSD",1764167271686,0.323,87468.0,87460.0,0.05]
["bitfinex","BTCUSD",1764167271894,0.01861733,87466.0,87460.0,0.05]
["bitfinex","BTCUSD",1764167272300,0.01861733,87466.0,87457.0,0.02636]
["bitfinex","BTCUSD",1764167272497,0.323,87464.0,87449.0,0.22870462]
["bitfinex","BTCUSD",1764167272730,0.323,87464.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764167272731,0.323,87464.0,87453.0,0.06143471]
["bitfinex","BTCUSD",1764167272933,0.323,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764167273111,0.323,87464.0,87453.0,0.05]
["bitfinex","BTCUSD",1764167273112,0.323,87464.0,87453.0,0.06143471]
["bitfinex","BTCUSD",1764167273315,0.323,87464.0,87453.0,0.05]
["bitfinex","BTCUSD",1764167273537,0.323,87464.0,87453.0,0.06143471]
["bitfinex","BTCUSD",1764167273922,0.01143314,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764167274120,0.01143419,87457.0,87439.0,0.26652681]
["bitfinex","BTCUSD",1764167274341,0.01143419,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167274342,0.67458818,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167274539,0.24011886,87457.0,87443.0,0.24015567]
["bitfinex","BTCUSD",1764167274717,0.01143458,87454.0,87442.0,0.24015678]
["bitfinex","BTCUSD",1764167275058,0.323,87450.0,87441.0,0.02636]
["bitfinex","BTCUSD",1764167275259,0.323,87450.0,87441.0,0.03779628]
["bitfinex","BTCUSD",1764167275906,0.323,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764167276107,0.323,87452.0,87441.0,0.03779628]
["bitfinex","BTCUSD",1764167276354,0.323,87452.0,87444.0,0.24015333]
["bitfinex","BTCUSD",1764167276511,0.323,87452.0,87443.0,0.24015632]
["bitfinex","BTCUSD",1764167276707,0.323,87452.0,87441.0,0.25508539]
["bitfinex","BTCUSD",1764167276969,0.323,87452.0,87444.0,0.22871553]
["bitfinex","BTCUSD",1764167277173,0.323,87452.0,87451.0,0.02636]
["bitfinex","BTCUSD",1764167277402,0.67458818,87460.0,87451.0,0.02636]
["bitfinex","BTCUSD",1764167277403,0.323,87458.0,87451.0,0.02636]
["bitfinex","BTCUSD",1764167277551,0.323,87456.0,87451.0,0.02636]
["bitfinex","BTCUSD",1764167277757,0.323,87456.0,87445.0,0.29289045]
["bitfinex","BTCUSD",1764167277758,0.33443432,87456.0,87445.0,0.05274]
["bitfinex","BTCUSD",1764167277969,0.33443432,87456.0,87445.0,0.10274]
["bitfinex","BTCUSD",1764167278221,0.33443432,87456.0,87445.0,0.05]
["bitfinex","BTCUSD",1764167278715,0.67458818,87460.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764167278860,0.001,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764167279086,0.001,87456.0,87448.0,0.24014259]
["bitfinex","BTCUSD",1764167279442,0.001,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764167279659,0.001,87456.0,87449.0,0.02636]
["bitfinex","BTCUSD",1764167280441,0.01143314,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764167280642,0.01143366,87461.0,87449.0,0.02636]
["bitfinex","BTCUSD",1764167280891,0.001,87456.0,87449.0,0.02636]
["bitfinex","BTCUSD",1764167281042,0.67458818,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764167281242,0.323,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764167281447,0.001,87456.0,87451.0,0.06143497]
["bitfinex","BTCUSD",1764167281668,0.001,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764167282004,0.001,87456.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764167282213,0.001,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764167282522,0.0214326,87455.0,87451.0,0.05]
["bitfinex","BTCUSD",1764167282670,0.0214326,87454.0,87451.0,0.05]
["bitfinex","BTCUSD",1764167282879,0.0214326,87453.0,87448.0,0.06143536]
["bitfinex","BTCUSD",1764167283082,0.0214326,87452.0,87448.0,0.05]
["bitfinex","BTCUSD",1764167283282,0.0214326,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764167283447,0.68602197,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764167283448,0.0214326,87450.0,87449.0,0.02636]
["bitfinex","BTCUSD",1764167283950,0.01143432,87456.0,87449.0,0.02636]
["bitfinex","BTCUSD",1764167284152,0.25012284,87455.0,87441.0,0.26652]
["bitfinex","BTCUSD",1764167284356,0.0214326,87454.0,87441.0,0.04503628]
["bitfinex","BTCUSD",1764167284588,0.01143405,87458.0,87441.0,0.04503628]
["bitfinex","BTCUSD",1764167284589,0.0214326,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764167284780,0.0214326,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764167284986,0.0214326,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167285188,0.0214326,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167285390,0.0214326,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764167285604,0.0214326,87448.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764167285845,0.0214326,87447.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764167286026,0.03286679,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764167286187,0.001,87455.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764167286401,0.0214326,87455.0,87454.0,0.27869165]
["bitfinex","BTCUSD",1764167286650,8.864e-05,87465.0,87457.0,0.05]
["bitfinex","BTCUSD",1764167286816,0.02143551,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764167287075,0.02143551,87463.0,87461.0,0.05]
["bitfinex","BTCUSD",1764167287294,8.864e-05,87465.0,87463.0,0.22866812]
["bitfinex","BTCUSD",1764167287486,8.864e-05,87465.0,87464.0,0.08112]
["bitfinex","BTCUSD",1764167287742,0.0215223,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764167287956,0.02343366,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764167288180,0.02143366,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764167288381,0.02143366,87462.0,87454.0,0.02281]
["bitfinex","BTCUSD",1764167288583,0.02143366,87461.0,87454.0,0.02281]
["bitfinex","BTCUSD",1764167288809,0.02143366,87460.0,87454.0,0.02281]
["bitfinex","BTCUSD",1764167289010,0.02143366,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764167289225,0.02143366,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167289427,0.02143366,87457.0,87447.0,0.00724]
["bitfinex","BTCUSD",1764167289646,0.02143366,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167289852,0.02143366,87455.0,87444.0,0.00724]
["bitfinex","BTCUSD",1764167290048,0.02143366,87454.0,87444.0,0.22871776]
["bitfinex","BTCUSD",1764167290269,0.02143366,87453.0,87442.0,0.33963935]
["bitfinex","BTCUSD",1764167290441,0.02143366,87452.0,87443.0,0.24015637]
["bitfinex","BTCUSD",1764167290662,0.02143366,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167290829,0.02143366,87450.0,87446.0,0.24014806]
["bitfinex","BTCUSD",1764167291211,0.02143366,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167291416,0.02143366,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764167291623,0.02143366,87447.0,87441.0,0.02636]
["bitfinex","BTCUSD",1764167291833,0.02143366,87446.0,87441.0,0.03779628]
["bitfinex","BTCUSD",1764167292032,0.02143366,87445.0,87441.0,0.03779628]
["bitfinex","BTCUSD",1764167292236,0.02143366,87444.0,87441.0,0.03779628]
["bitfinex","BTCUSD",1764167292439,0.02143366,87443.0,87441.0,0.02636]
["bitfinex","BTCUSD",1764167292653,0.24012408,87455.0,87442.0,0.24015878]
["bitfinex","BTCUSD",1764167292854,0.0214443,87454.0,87441.0,0.02736]
["bitfinex","BTCUSD",1764167292998,0.24012408,87455.0,87441.0,0.02736]
["bitfinex","BTCUSD",1764167292999,0.0214443,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167293204,0.0214443,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764167293407,0.0214443,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167293613,0.0214443,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167293863,0.0214443,87449.0,87441.0,0.02736]
["bitfinex","BTCUSD",1764167293984,0.0214443,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764167294209,0.0214443,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167294412,0.0214443,87446.0,87441.0,0.02736]
["bitfinex","BTCUSD",1764167294615,0.0214443,87445.0,87441.0,0.26651994]
["bitfinex","BTCUSD",1764167294814,0.0214443,87444.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167295047,0.0214443,87444.0,87441.0,0.03879628]
["bitfinex","BTCUSD",1764167295251,0.0214443,87443.0,87441.0,0.02736]
["bitfinex","BTCUSD",1764167295512,0.0214443,87442.0,87441.0,0.26752193]
["bitfinex","BTCUSD",1764167295684,0.04581477,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167295842,2.0,87455.0,87445.0,0.05]
["bitfinex","BTCUSD",1764167296048,0.02144665,87454.0,87445.0,0.06143575]
["bitfinex","BTCUSD",1764167296243,0.02144665,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764167296490,0.02144665,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764167296785,0.03438058,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764167296786,0.02144665,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764167296998,0.02144665,87450.0,87449.0,0.05]
["bitfinex","BTCUSD",1764167297201,0.02144665,87450.0,87448.0,0.29014202]
["bitfinex","BTCUSD",1764167297400,0.02144665,87449.0,87448.0,0.29014202]
["bitfinex","BTCUSD",1764167298223,0.02144665,87449.0,87448.0,0.32170202]
["bitfinex","BTCUSD",1764167298431,0.02144665,87449.0,87448.0,0.32270202]
["bitfinex","BTCUSD",1764167298623,0.02144665,87449.0,87448.0,0.37268202]
["bitfinex","BTCUSD",1764167299568,0.02144665,87449.0,87448.0,0.37168202]
["bitfinex","BTCUSD",1764167299770,0.02144665,87449.0,87448.0,0.37368202]
["bitfinex","BTCUSD",1764167300246,0.02144665,87449.0,87448.0,0.13354]
["bitfinex","BTCUSD",1764167300478,0.02144665,87449.0,87448.0,0.36224734]
["bitfinex","BTCUSD",1764167300648,0.02144665,87449.0,87448.0,0.13354]
["bitfinex","BTCUSD",1764167301182,0.02144665,87449.0,87448.0,0.08356]
["bitfinex","BTCUSD",1764167301627,0.02144665,87449.0,87448.0,0.36224734]
["bitfinex","BTCUSD",1764167301894,0.02144665,87449.0,87448.0,0.13354]
["bitfinex","BTCUSD",1764167302105,0.02144665,87449.0,87448.0,0.08356]
["bitfinex","BTCUSD",1764167302302,0.02144665,87449.0,87448.0,0.31226734]
["bitfinex","BTCUSD",1764167302721,0.02144665,87449.0,87448.0,0.36224734]
["bitfinex","BTCUSD",1764167304376,0.02144665,87449.0,87448.0,0.36948734]
["bitfinex","BTCUSD",1764167306041,0.02144665,87449.0,87448.0,0.31948734]
["bitfinex","BTCUSD",1764167306243,0.02144665,87449.0,87448.0,0.03356]
["bitfinex","BTCUSD",1764167306445,0.02144665,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1764167306647,0.02144665,87449.0,87448.0,0.26226734]
["bitfinex","BTCUSD",1764167306849,0.02144665,87449.0,87448.0,0.31226734]
["bitfinex","BTCUSD",1764167307060,2.0,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764167307261,2.0,87462.0,87452.0,0.24013072]
["bitfinex","BTCUSD",1764167307472,2.0,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764167307775,2.0,87464.0,87451.0,0.24013341]
["bitfinex","BTCUSD",1764167307776,2.0,87462.0,87451.0,0.24013341]
["bitfinex","BTCUSD",1764167307913,2.0,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764167308342,0.24011056,87460.0,87448.0,0.06243536]
["bitfinex","BTCUSD",1764167308587,0.01143379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764167308762,2.001,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764167308986,2.0,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764167309161,2.0,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764167309384,0.001,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764167309583,2.0,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764167309785,2.0,87462.0,87454.0,0.24012531]
["bitfinex","BTCUSD",1764167309993,2.0,87461.0,87454.0,0.24012531]
["bitfinex","BTCUSD",1764167310184,2.0,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764167310432,2.0,87461.0,87453.0,0.2401281]
["bitfinex","BTCUSD",1764167310643,2.0,87461.0,87453.0,0.05]
["bitfinex","BTCUSD",1764167310768,2.0,87461.0,87453.0,0.06143471]
["bitfinex","BTCUSD",1764167311002,2.0,87461.0,87453.0,0.29012884]
["bitfinex","BTCUSD",1764167311198,2.0,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764167311405,0.001,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764167311750,8.864e-05,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764167311957,8.864e-05,87465.0,87464.0,0.2602255]
["bitfinex","BTCUSD",1764167312106,8.864e-05,87465.0,87464.0,0.3602055]
["bitfinex","BTCUSD",1764167312646,8.864e-05,87465.0,87459.0,0.2401125]
["bitfinex","BTCUSD",1764167312856,8.864e-05,87465.0,87461.0,0.22867252]
["bitfinex","BTCUSD",1764167312998,8.864e-05,87465.0,87460.0,0.22867533]
["bitfinex","BTCUSD",1764167313176,8.864e-05,87465.0,87460.0,0.24010912]
["bitfinex","BTCUSD",1764167313385,8.864e-05,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764167313799,8.864e-05,87465.0,87461.0,0.2401063]
["bitfinex","BTCUSD",1764167314005,8.864e-05,87465.0,87462.0,0.24010262]
["bitfinex","BTCUSD",1764167314496,8.864e-05,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764167314674,8.864e-05,87465.0,87457.0,0.30179252]
["bitfinex","BTCUSD",1764167314871,8.864e-05,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764167315193,8.864e-05,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764167315904,8.864e-05,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764167316070,8.864e-05,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764167316489,8.864e-05,87465.0,87462.0,0.24010426]
["bitfinex","BTCUSD",1764167316826,8.864e-05,87465.0,87463.0,0.22866615]
["bitfinex","BTCUSD",1764167317337,8.864e-05,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764167317550,8.864e-05,87465.0,87461.0,0.24010476]
["bitfinex","BTCUSD",1764167317739,8.864e-05,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764167318207,8.864e-05,87465.0,87462.0,0.240104]
["bitfinex","BTCUSD",1764167318598,8.864e-05,87465.0,87463.0,0.22866785]
["bitfinex","BTCUSD",1764167318754,8.864e-05,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764167318958,0.02154106,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764167319362,0.02154106,87465.0,87463.0,0.27866785]
["bitfinex","BTCUSD",1764167319562,0.02145242,87464.0,87462.0,0.22867034]
["bitfinex","BTCUSD",1764167319770,0.02145242,87463.0,87461.0,0.24010626]
["bitfinex","BTCUSD",1764167320033,0.02145242,87462.0,87461.0,0.24010626]
["bitfinex","BTCUSD",1764167320564,0.02145242,87462.0,87461.0,0.27112626]
["bitfinex","BTCUSD",1764167320764,0.02145242,87462.0,87461.0,0.31556626]
["bitfinex","BTCUSD",1764167322077,0.02145242,87462.0,87461.0,0.30413335]
["bitfinex","BTCUSD",1764167322688,0.02145242,87462.0,87461.0,0.25969335]
["bitfinex","BTCUSD",1764167322892,0.02145242,87462.0,87457.0,0.03456419]
["bitfinex","BTCUSD",1764167322893,0.02145242,87462.0,87457.0,0.02313]
["bitfinex","BTCUSD",1764167323105,0.02145242,87461.0,87457.0,0.07313]
["bitfinex","BTCUSD",1764167323328,0.02145242,87460.0,87457.0,0.07294]
["bitfinex","BTCUSD",1764167323536,0.02145242,87459.0,87457.0,0.31305608]
["bitfinex","BTCUSD",1764167323766,0.02145242,87458.0,87457.0,0.31305608]
["bitfinex","BTCUSD",1764167324176,0.02145242,87458.0,87457.0,0.38851608]
["bitfinex","BTCUSD",1764167325304,8.864e-05,87465.0,87457.0,0.38851608]
["bitfinex","BTCUSD",1764167325305,8.864e-05,87465.0,87458.0,0.24011279]
["bitfinex","BTCUSD",1764167325580,0.02144342,87464.0,87462.0,0.24010342]
["bitfinex","BTCUSD",1764167325765,0.02144342,87463.0,87462.0,0.24010342]
["bitfinex","BTCUSD",1764167327229,0.02144342,87463.0,87459.0,0.24011049]
["bitfinex","BTCUSD",1764167327479,0.02144342,87462.0,87460.0,0.22867522]
["bitfinex","BTCUSD",1764167327720,0.02144411,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764167327871,0.02144411,87460.0,87457.0,0.26305797]
["bitfinex","BTCUSD",1764167328072,0.02144411,87459.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764167329153,0.02144411,87459.0,87458.0,0.25970119]
["bitfinex","BTCUSD",1764167329354,0.02144411,87459.0,87458.0,0.30414119]
["bitfinex","BTCUSD",1764167330956,0.02144411,87459.0,87458.0,0.35414119]
["bitfinex","BTCUSD",1764167331262,8.864e-05,87465.0,87463.0,0.22866812]
["bitfinex","BTCUSD",1764167331485,0.02144457,87464.0,87463.0,0.22866812]
["bitfinex","BTCUSD",1764167332315,0.02144457,87464.0,87463.0,0.37824812]
["bitfinex","BTCUSD",1764167332530,8.864e-05,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764167332742,8.864e-05,87465.0,87464.0,0.3541255]
["bitfinex","BTCUSD",1764167334572,8.864e-05,87465.0,87464.0,0.12646]
["bitfinex","BTCUSD",1764167334940,8.864e-05,87465.0,87464.0,0.3571255]
["bitfinex","BTCUSD",1764167335068,8.864e-05,87465.0,87464.0,0.3541255]
["bitfinex","BTCUSD",1764167335287,8.864e-05,87465.0,87464.0,0.3561255]
["bitfinex","BTCUSD",1764167335487,8.864e-05,87465.0,87464.0,0.3551255]
["bitfinex","BTCUSD",1764167335946,8.864e-05,87465.0,87464.0,0.3571255]
["bitfinex","BTCUSD",1764167336500,8.864e-05,87465.0,87464.0,0.3561255]
["bitfinex","BTCUSD",1764167337032,8.864e-05,87465.0,87464.0,0.41964849]
["bitfinex","BTCUSD",1764167337437,8.864e-05,87465.0,87464.0,0.41664849]
["bitfinex","BTCUSD",1764167337817,8.864e-05,87465.0,87464.0,0.41764849]
["bitfinex","BTCUSD",1764167338267,8.864e-05,87465.0,87464.0,0.41964849]
["bitfinex","BTCUSD",1764167340299,8.864e-05,87465.0,87464.0,0.3571255]
["bitfinex","BTCUSD",1764167340751,8.864e-05,87465.0,87464.0,0.03402]
["bitfinex","BTCUSD",1764167340958,8.864e-05,87465.0,87464.0,0.003]
["bitfinex","BTCUSD",1764167341166,0.02151667,87465.0,87464.0,0.003]
["bitfinex","BTCUSD",1764167341585,0.02151667,87465.0,87457.0,0.02294]
["bitfinex","BTCUSD",1764167341794,0.02142803,87464.0,87457.0,0.02294]
["bitfinex","BTCUSD",1764167341999,0.02142803,87463.0,87457.0,0.02294]
["bitfinex","BTCUSD",1764167342208,0.02142803,87462.0,87457.0,0.02294]
["bitfinex","BTCUSD",1764167342413,0.02142803,87461.0,87457.0,0.03437419]
["bitfinex","BTCUSD",1764167342614,0.02142803,87460.0,87457.0,0.2630563]
["bitfinex","BTCUSD",1764167342819,0.02142803,87459.0,87458.0,0.22868112]
["bitfinex","BTCUSD",1764167343225,0.02142803,87459.0,87458.0,0.03102]
["bitfinex","BTCUSD",1764167343431,0.02142803,87459.0,87458.0,0.30414119]
["bitfinex","BTCUSD",1764167343640,0.02143301,87464.0,87461.0,0.22867258]
["bitfinex","BTCUSD",1764167343843,8.864e-05,87465.0,87464.0,0.05]
["bitfinex","BTCUSD",1764167344055,0.02152165,87465.0,87464.0,0.05]
["bitfinex","BTCUSD",1764167344463,0.02152165,87465.0,87461.0,0.05]
["bitfinex","BTCUSD",1764167344666,0.02143301,87464.0,87461.0,0.05]
["bitfinex","BTCUSD",1764167344904,8.864e-05,87465.0,87461.0,0.05]
["bitfinex","BTCUSD",1764167344905,0.02143301,87463.0,87461.0,0.05]
["bitfinex","BTCUSD",1764167345102,0.02143301,87462.0,87461.0,0.27867335]
["bitfinex","BTCUSD",1764167345306,0.02143301,87462.0,87457.0,0.07881419]
["bitfinex","BTCUSD",1764167345484,8.864e-05,87465.0,87461.0,0.04993]
["bitfinex","BTCUSD",1764167345642,0.02143348,87464.0,87461.0,0.04993]
["bitfinex","BTCUSD",1764167345839,0.02143348,87463.0,87461.0,0.04993]
["bitfinex","BTCUSD",1764167346043,0.02143348,87462.0,87461.0,0.04993]
["bitfinex","BTCUSD",1764167346672,0.02143348,87462.0,87457.0,0.02294]
["bitfinex","BTCUSD",1764167346873,0.02143348,87461.0,87457.0,0.26305792]
["bitfinex","BTCUSD",1764167347073,0.02143348,87460.0,87457.0,0.03437419]
["bitfinex","BTCUSD",1764167347302,0.02143348,87459.0,87457.0,0.02294]
["bitfinex","BTCUSD",1764167347501,0.02143348,87458.0,87457.0,0.02294]
["bitfinex","BTCUSD",1764167347702,0.02143348,87464.0,87457.0,0.02294]
["bitfinex","BTCUSD",1764167347909,0.02143348,87463.0,87457.0,0.02294]
["bitfinex","BTCUSD",1764167348110,0.02143348,87462.0,87457.0,0.03437419]
["bitfinex","BTCUSD",1764167348305,0.02143348,87461.0,87457.0,0.02294]
["bitfinex","BTCUSD",1764167348535,0.02143348,87460.0,87457.0,0.02294]
["bitfinex","BTCUSD",1764167348777,0.02143348,87459.0,87457.0,0.02294]
["bitfinex","BTCUSD",1764167348951,0.02143348,87458.0,87457.0,0.02294]
["bitfinex","BTCUSD",1764167349949,0.02143348,87458.0,87457.0,0.28111381]
["bitfinex","BTCUSD",1764167350141,8.864e-05,87465.0,87458.0,0.24011479]
["bitfinex","BTCUSD",1764167350363,0.02143581,87464.0,87457.0,0.0971]
["bitfinex","BTCUSD",1764167350590,0.02143581,87463.0,87457.0,0.0971]
["bitfinex","BTCUSD",1764167350730,0.02143581,87462.0,87457.0,0.0971]
["bitfinex","BTCUSD",1764167350933,8.864e-05,87465.0,87457.0,0.33621679]
["bitfinex","BTCUSD",1764167350934,0.02143581,87461.0,87457.0,0.33621679]
["bitfinex","BTCUSD",1764167351144,0.02143581,87460.0,87457.0,0.33521679]
["bitfinex","BTCUSD",1764167351357,0.02143581,87459.0,87457.0,0.10653419]
["bitfinex","BTCUSD",1764167351636,0.02143581,87458.0,87457.0,0.0951]
["bitfinex","BTCUSD",1764167351823,0.02143581,87458.0,87457.0,0.05243]
["bitfinex","BTCUSD",1764167353557,0.02143581,87458.0,87457.0,0.28111381]
["bitfinex","BTCUSD",1764167353764,0.02143581,87458.0,87457.0,0.28211381]
["bitfinex","BTCUSD",1764167353970,0.02143581,87458.0,87457.0,0.32578381]
["bitfinex","BTCUSD",1764167354980,0.02143581,87458.0,87457.0,0.37571381]
["bitfinex","BTCUSD",1764167356175,8.864e-05,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764167356391,0.02152194,87465.0,87464.0,0.3008255]
["bitfinex","BTCUSD",1764167358197,0.02152194,87465.0,87464.0,0.3507555]
["bitfinex","BTCUSD",1764167358398,8.864e-05,87465.0,87464.0,0.3507555]
["bitfinex","BTCUSD",1764167359345,8.864e-05,87465.0,87464.0,0.3517555]
["bitfinex","BTCUSD",1764167359557,8.864e-05,87465.0,87464.0,0.3527555]
["bitfinex","BTCUSD",1764167359781,8.864e-05,87465.0,87464.0,0.12409]
["bitfinex","BTCUSD",1764167360007,2.57318372,87465.0,87464.0,0.002]
["bitfinex","BTCUSD",1764167360241,2.69298929,87465.0,87464.0,0.002]
["bitfinex","BTCUSD",1764167360633,2.70370579,87465.0,87464.0,0.002]
["bitfinex","BTCUSD",1764167360808,2.70370579,87465.0,87464.0,0.001]
["bitfinex","BTCUSD",1764167361007,2.75470579,87465.0,87464.0,0.001]
["bitfinex","BTCUSD",1764167361462,0.33443562,87446.0,87437.0,0.07255]
["bitfinex","BTCUSD",1764167361791,0.02143219,87445.0,87437.0,0.07255]
["bitfinex","BTCUSD",1764167361988,0.02143219,87444.0,87437.0,0.07255]
["bitfinex","BTCUSD",1764167362294,0.02143219,87443.0,87437.0,0.07255]
["bitfinex","BTCUSD",1764167362546,0.33443562,87446.0,87437.0,0.07255]
["bitfinex","BTCUSD",1764167362547,0.02143219,87442.0,87437.0,0.07255]
["bitfinex","BTCUSD",1764167362719,0.02143219,87441.0,87437.0,0.07255]
["bitfinex","BTCUSD",1764167362865,0.02143219,87440.0,87437.0,0.07255]
["bitfinex","BTCUSD",1764167363070,0.02143219,87439.0,87437.0,0.02362]
["bitfinex","BTCUSD",1764167363267,0.01143602,87443.0,87437.0,0.001]
["bitfinex","BTCUSD",1764167363268,0.57316569,87438.0,87437.0,0.001]
["bitfinex","BTCUSD",1764167363473,0.323,87437.0,87429.0,0.02262]
["bitfinex","BTCUSD",1764167363673,0.02143219,87436.0,87429.0,0.02262]
["bitfinex","BTCUSD",1764167363905,0.02143219,87435.0,87429.0,0.02262]
["bitfinex","BTCUSD",1764167364108,0.3344368,87437.0,87429.0,0.02262]
["bitfinex","BTCUSD",1764167364109,0.02143219,87434.0,87429.0,0.02262]
["bitfinex","BTCUSD",1764167364323,0.02143219,87433.0,87429.0,0.02262]
["bitfinex","BTCUSD",1764167364545,0.323,87434.0,87429.0,0.02262]
["bitfinex","BTCUSD",1764167364767,0.02141014,87433.0,87429.0,0.02262]
["bitfinex","BTCUSD",1764167364998,0.323,87434.0,87429.0,0.02262]
["bitfinex","BTCUSD",1764167365220,0.56318143,87434.0,87429.0,0.02262]
["bitfinex","BTCUSD",1764167365440,0.56318143,87434.0,87423.0,0.02986]
["bitfinex","BTCUSD",1764167365441,0.01143772,87430.0,87423.0,0.02262]
["bitfinex","BTCUSD",1764167365646,0.02140388,87429.0,87423.0,0.02262]
["bitfinex","BTCUSD",1764167365870,0.02140388,87428.0,87423.0,0.02262]
["bitfinex","BTCUSD",1764167366108,0.323,87431.0,87423.0,0.02262]
["bitfinex","BTCUSD",1764167366312,0.02139612,87430.0,87423.0,0.02262]
["bitfinex","BTCUSD",1764167366514,0.02139612,87429.0,87423.0,0.02262]
["bitfinex","BTCUSD",1764167366712,0.35738696,87431.0,87423.0,0.02362]
["bitfinex","BTCUSD",1764167366912,0.0213966,87430.0,87423.0,0.02462]
["bitfinex","BTCUSD",1764167367121,0.36882455,87431.0,87423.0,0.02362]
["bitfinex","BTCUSD",1764167367324,0.01143798,87428.0,87423.0,0.02362]
["bitfinex","BTCUSD",1764167367654,0.33443798,87428.0,87423.0,0.02462]
["bitfinex","BTCUSD",1764167368061,0.323,87428.0,87423.0,0.02362]
["bitfinex","BTCUSD",1764167368195,0.33443824,87426.0,87423.0,0.02362]
["bitfinex","BTCUSD",1764167368392,0.33443824,87426.0,87423.0,0.02462]
["bitfinex","BTCUSD",1764167368625,0.33443824,87426.0,87423.0,0.02362]
["bitfinex","BTCUSD",1764167368833,0.323,87426.0,87418.0,0.02262]
["bitfinex","BTCUSD",1764167369062,0.323,87426.0,87425.0,0.10204]
["bitfinex","BTCUSD",1764167369264,0.03438696,87431.0,87425.0,0.05211]
["bitfinex","BTCUSD",1764167369409,0.03438696,87431.0,87430.0,0.30817443]
["bitfinex","BTCUSD",1764167369607,0.03438696,87431.0,87430.0,0.35084443]
["bitfinex","BTCUSD",1764167370059,0.67420589,87450.0,87437.0,0.24017271]
["bitfinex","BTCUSD",1764167370233,0.03438377,87447.0,87445.0,0.22871468]
["bitfinex","BTCUSD",1764167370409,0.33259101,87466.0,87449.0,0.02262]
["bitfinex","BTCUSD",1764167370410,0.01143353,87462.0,87449.0,0.02262]
["bitfinex","BTCUSD",1764167370618,2.0,87458.0,87449.0,0.06354523]
["bitfinex","BTCUSD",1764167370842,0.03438231,87450.0,87449.0,0.05211]
["bitfinex","BTCUSD",1764167371247,0.00025009,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764167371503,0.02138167,87465.0,87464.0,0.04993]
["bitfinex","BTCUSD",1764167371877,0.03281586,87465.0,87464.0,0.04993]
["bitfinex","BTCUSD",1764167372115,0.03281586,87465.0,87461.0,0.04993]
["bitfinex","BTCUSD",1764167372325,0.01143419,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764167372531,0.00236632,87466.0,87464.0,0.02949]
["bitfinex","BTCUSD",1764167372729,0.02137803,87465.0,87456.0,0.00724]
["bitfinex","BTCUSD",1764167373003,0.02137803,87464.0,87456.0,0.00724]
["bitfinex","BTCUSD",1764167373788,0.02137803,87464.0,87456.0,0.01867432]
["bitfinex","BTCUSD",1764167373975,0.02137803,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764167374344,0.02137803,87462.0,87456.0,0.00724]
["bitfinex","BTCUSD",1764167374549,0.00036632,87466.0,87456.0,0.00824]
["bitfinex","BTCUSD",1764167374663,0.02137979,87465.0,87456.0,0.00824]
["bitfinex","BTCUSD",1764167374869,0.03281306,87464.0,87456.0,0.001]
["bitfinex","BTCUSD",1764167375078,0.323,87461.0,87456.0,0.001]
["bitfinex","BTCUSD",1764167375278,0.02137979,87460.0,87457.0,0.001]
["bitfinex","BTCUSD",1764167375513,0.03281358,87460.0,87457.0,0.001]
["bitfinex","BTCUSD",1764167375693,0.323,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764167375893,0.34437979,87457.0,87449.0,0.02262]
["bitfinex","BTCUSD",1764167376150,0.01143445,87455.0,87449.0,0.02262]
["bitfinex","BTCUSD",1764167376305,0.02262,87456.0,87449.0,0.02262]
["bitfinex","BTCUSD",1764167376512,0.02138298,87455.0,87449.0,0.02262]
["bitfinex","BTCUSD",1764167376675,0.02262,87456.0,87449.0,0.02262]
["bitfinex","BTCUSD",1764167376896,0.02138314,87455.0,87449.0,0.02262]
["bitfinex","BTCUSD",1764167377177,0.02138456,87454.0,87449.0,0.02262]
["bitfinex","BTCUSD",1764167377423,0.323,87455.0,87447.0,0.00724]
["bitfinex","BTCUSD",1764167377424,0.323,87455.0,87447.0,0.24738544]
["bitfinex","BTCUSD",1764167377694,0.323,87455.0,87450.0,0.0613651]
["bitfinex","BTCUSD",1764167378178,0.02138412,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764167378398,0.02262,87456.0,87450.0,0.04993]
["bitfinex","BTCUSD",1764167378597,0.02138514,87455.0,87450.0,0.04993]
["bitfinex","BTCUSD",1764167378763,0.02138514,87454.0,87450.0,0.04993]
["bitfinex","BTCUSD",1764167378982,0.02262,87456.0,87450.0,0.04993]
["bitfinex","BTCUSD",1764167379184,0.02138582,87455.0,87450.0,0.05093]
["bitfinex","BTCUSD",1764167379413,0.02138582,87454.0,87450.0,0.05093]
["bitfinex","BTCUSD",1764167379614,0.02262,87456.0,87450.0,0.0623651]
["bitfinex","BTCUSD",1764167379789,0.02138582,87455.0,87450.0,0.05193]
["bitfinex","BTCUSD",1764167379963,0.02138582,87454.0,87450.0,0.05193]
["bitfinex","BTCUSD",1764167380162,0.323,87458.0,87450.0,0.05193]
["bitfinex","BTCUSD",1764167380475,0.03437936,87453.0,87452.0,0.04993]
["bitfinex","BTCUSD",1764167381031,0.03437936,87453.0,87452.0,0.37009688]
["bitfinex","BTCUSD",1764167381720,0.03437936,87453.0,87452.0,0.1414]
["bitfinex","BTCUSD",1764167381891,0.03437936,87453.0,87452.0,0.10095]
["bitfinex","BTCUSD",1764167382276,0.03437936,87453.0,87452.0,0.10195]
["bitfinex","BTCUSD",1764167382484,0.323,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764167382849,0.323,87461.0,87456.0,0.24012074]
["bitfinex","BTCUSD",1764167383044,0.02138783,87460.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764167383249,0.05576569,87460.0,87459.0,0.11971]
["bitfinex","BTCUSD",1764167383406,0.05576569,87460.0,87459.0,0.07826]
["bitfinex","BTCUSD",1764167383971,0.05576569,87460.0,87458.0,0.04993]
["bitfinex","BTCUSD",1764167384193,0.02138783,87459.0,87458.0,0.04993]
["bitfinex","BTCUSD",1764167384611,0.05576569,87459.0,87454.0,0.04993]
["bitfinex","BTCUSD",1764167384818,0.02138783,87458.0,87454.0,0.04993]
["bitfinex","BTCUSD",1764167385256,0.02138783,87457.0,87454.0,0.04993]
["bitfinex","BTCUSD",1764167385659,0.02138783,87456.0,87454.0,0.04993]
["bitfinex","BTCUSD",1764167385883,0.02138783,87455.0,87446.0,0.04145]
["bitfinex","BTCUSD",1764167386092,0.02138783,87454.0,87446.0,0.04993]
["bitfinex","BTCUSD",1764167386931,0.02138783,87454.0,87453.0,0.05002]
["bitfinex","BTCUSD",1764167387150,0.02138783,87454.0,87453.0,0.09995]
["bitfinex","BTCUSD",1764167387353,0.0343794,87456.0,87453.0,0.09995]
["bitfinex","BTCUSD",1764167387354,0.0343794,87456.0,87453.0,0.02169]
["bitfinex","BTCUSD",1764167387554,0.323,87461.0,87454.0,0.001]
["bitfinex","BTCUSD",1764167387699,0.0343794,87457.0,87454.0,0.24112466]
["bitfinex","BTCUSD",1764167387911,0.02139463,87456.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764167388103,0.02139463,87456.0,87454.0,0.24012528]
["bitfinex","BTCUSD",1764167388466,0.02139463,87456.0,87453.0,0.08405471]
["bitfinex","BTCUSD",1764167388670,0.0179643,87456.0,87453.0,0.08405471]
["bitfinex","BTCUSD",1764167388803,0.0343794,87457.0,87453.0,0.08405471]
["bitfinex","BTCUSD",1764167389016,0.0343794,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764167389404,0.0343794,87457.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1764167389644,2.0,87463.0,87456.0,0.24012074]
["bitfinex","BTCUSD",1764167389876,0.323,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764167390034,0.323,87460.0,87454.0,0.001]
["bitfinex","BTCUSD",1764167390384,0.323,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764167390716,0.323,87460.0,87450.0,0.22869996]
["bitfinex","BTCUSD",1764167390922,0.323,87460.0,87452.0,0.04993]
["bitfinex","BTCUSD",1764167391123,0.323,87460.0,87452.0,0.27862505]
["bitfinex","BTCUSD",1764167391346,0.323,87460.0,87452.0,0.04993]
["bitfinex","BTCUSD",1764167391547,0.323,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764167391950,0.323,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764167392166,0.0343794,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764167392328,0.323,87460.0,87454.0,0.24012592]
["bitfinex","BTCUSD",1764167392687,0.323,87460.0,87455.0,0.22868864]
["bitfinex","BTCUSD",1764167392882,0.323,87460.0,87455.0,0.24012309]
["bitfinex","BTCUSD",1764167393233,0.0343794,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764167393430,0.323,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764167393670,0.323,87460.0,87456.0,0.24011887]
["bitfinex","BTCUSD",1764167393872,0.323,87460.0,87456.0,0.24011975]
["bitfinex","BTCUSD",1764167394094,0.323,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764167394323,0.0343794,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764167394526,0.0343794,87459.0,87452.0,0.04993]
["bitfinex","BTCUSD",1764167395024,0.0343794,87459.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764167395373,0.0343794,87459.0,87457.0,0.22868121]
["bitfinex","BTCUSD",1764167395579,0.0343794,87459.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764167395762,0.0343794,87459.0,87457.0,0.25037232]
["bitfinex","BTCUSD",1764167395991,0.0343794,87459.0,87457.0,0.02169]
["bitfinex","BTCUSD",1764167396398,0.0343794,87459.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764167396825,0.0343794,87459.0,87457.0,0.02169]
["bitfinex","BTCUSD",1764167397020,0.0343794,87459.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764167397221,0.0343794,87459.0,87457.0,0.02169]
["bitfinex","BTCUSD",1764167397647,0.0343794,87459.0,87455.0,0.24012346]
["bitfinex","BTCUSD",1764167398003,0.0343794,87459.0,87447.0,0.22870755]
["bitfinex","BTCUSD",1764167398004,0.323,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764167398286,0.323,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764167398776,0.323,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764167398993,0.33443445,87455.0,87443.0,0.30422599]
["bitfinex","BTCUSD",1764167399182,0.01143432,87456.0,87445.0,0.03312575]
["bitfinex","BTCUSD",1764167399382,0.01143419,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764167399608,0.33443405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764167399787,0.323,87458.0,87447.0,0.24014498]
["bitfinex","BTCUSD",1764167399990,0.01143419,87457.0,87449.0,0.002]
["bitfinex","BTCUSD",1764167400196,0.33443419,87457.0,87449.0,0.001]
["bitfinex","BTCUSD",1764167400400,0.323,87453.0,87450.0,0.04145]
["bitfinex","BTCUSD",1764167400608,0.02146255,87452.0,87451.0,0.02169]
["bitfinex","BTCUSD",1764167400822,0.02146255,87452.0,87446.0,0.05093]
["bitfinex","BTCUSD",1764167401024,0.02146255,87452.0,87446.0,0.001]
["bitfinex","BTCUSD",1764167401025,2.55170996,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764167401222,2.34446255,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764167401578,2.45968386,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764167401778,0.323,87446.0,87433.0,0.02169]
["bitfinex","BTCUSD",1764167401978,0.323,87442.0,87438.0,0.04993]
["bitfinex","BTCUSD",1764167402182,0.02146255,87441.0,87435.0,0.04993]
["bitfinex","BTCUSD",1764167402365,0.02146255,87440.0,87436.0,0.04145]
["bitfinex","BTCUSD",1764167402567,0.02146255,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764167402778,0.0343794,87459.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764167402779,2.0,87458.0,87451.0,0.001]
["bitfinex","BTCUSD",1764167402991,0.0343794,87459.0,87449.0,0.02169]
["bitfinex","BTCUSD",1764167402992,0.323,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764167403194,0.02144722,87454.0,87453.0,0.04993]
["bitfinex","BTCUSD",1764167403431,0.02144722,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764167403432,0.02144722,87454.0,87445.0,0.04993]
["bitfinex","BTCUSD",1764167403623,0.02144722,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764167403839,0.02144722,87453.0,87440.0,0.02169]
["bitfinex","BTCUSD",1764167403840,2.323,87447.0,87440.0,0.02169]
["bitfinex","BTCUSD",1764167404063,0.02144722,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167404217,0.323,87447.0,87446.0,0.04993]
["bitfinex","BTCUSD",1764167404418,0.34444934,87447.0,87446.0,0.30697257]
["bitfinex","BTCUSD",1764167404618,0.34444934,87447.0,87446.0,0.07826]
["bitfinex","BTCUSD",1764167404863,0.02144934,87447.0,87446.0,0.07826]
["bitfinex","BTCUSD",1764167405061,0.02144934,87447.0,87445.0,0.04993]
["bitfinex","BTCUSD",1764167405288,0.00011621,87453.0,87445.0,0.27864511]
["bitfinex","BTCUSD",1764167405289,0.02144934,87446.0,87445.0,0.27864511]
["bitfinex","BTCUSD",1764167405492,0.323,87458.0,87452.0,0.02833]
["bitfinex","BTCUSD",1764167405493,2.0,87458.0,87452.0,0.02833]
["bitfinex","BTCUSD",1764167405712,0.0343794,87459.0,87457.0,0.27870381]
["bitfinex","BTCUSD",1764167406000,0.0002,87470.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764167406202,0.0002,87470.0,87461.0,0.2286732]
["bitfinex","BTCUSD",1764167406361,0.0002,87470.0,87453.0,0.01995]
["bitfinex","BTCUSD",1764167406362,2.0,87465.0,87453.0,0.01995]
["bitfinex","BTCUSD",1764167406763,2.0,87465.0,87455.0,0.04993]
["bitfinex","BTCUSD",1764167406991,2.0,87465.0,87453.0,0.01995]
["bitfinex","BTCUSD",1764167407148,2.0,87465.0,87457.0,0.22868313]
["bitfinex","BTCUSD",1764167407368,2.0,87465.0,87461.0,0.001]
["bitfinex","BTCUSD",1764167407593,2.42667887,87462.0,87461.0,0.001]
["bitfinex","BTCUSD",1764167407985,2.43740025,87462.0,87461.0,0.001]
["bitfinex","BTCUSD",1764167408598,2.0,87455.0,87445.0,0.02103]
["bitfinex","BTCUSD",1764167408798,2.0,87451.0,87442.0,0.04993]
["bitfinex","BTCUSD",1764167409024,0.323,87450.0,87442.0,0.04993]
["bitfinex","BTCUSD",1764167409472,0.323,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764167409794,0.323,87450.0,87449.0,0.02103]
["bitfinex","BTCUSD",1764167409919,0.323,87450.0,87449.0,0.07096]
["bitfinex","BTCUSD",1764167410122,0.01143471,87453.0,87443.0,0.02103]
["bitfinex","BTCUSD",1764167410423,0.01143523,87449.0,87443.0,0.07096]
["bitfinex","BTCUSD",1764167410622,0.323,87452.0,87443.0,0.02103]
["bitfinex","BTCUSD",1764167410892,0.323,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764167411054,0.323,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764167411055,0.323,87452.0,87444.0,0.05198589]
["bitfinex","BTCUSD",1764167411245,0.323,87452.0,87443.0,0.07096]
["bitfinex","BTCUSD",1764167411420,0.323,87450.0,87441.0,0.001]
["bitfinex","BTCUSD",1764167411957,0.323,87451.0,87441.0,0.02103]
["bitfinex","BTCUSD",1764167412154,0.323,87449.0,87441.0,0.02203]
["bitfinex","BTCUSD",1764167412359,0.323,87449.0,87444.0,0.001]
["bitfinex","BTCUSD",1764167412764,0.323,87449.0,87428.0,0.23599878]
["bitfinex","BTCUSD",1764167412765,0.323,87445.0,87431.0,0.02103]
["bitfinex","BTCUSD",1764167412966,0.323,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764167413168,0.323,87445.0,87441.0,0.002]
["bitfinex","BTCUSD",1764167413364,0.323,87445.0,87441.0,0.001]
["bitfinex","BTCUSD",1764167413682,0.323,87445.0,87444.0,0.02638]
["bitfinex","BTCUSD",1764167413888,2.0,87460.0,87444.0,0.03781589]
["bitfinex","BTCUSD",1764167414090,0.323,87457.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764167414294,0.323,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764167414492,0.323,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764167414493,0.323,87457.0,87456.0,0.27509642]
["bitfinex","BTCUSD",1764167414693,0.323,87457.0,87456.0,0.32502642]
["bitfinex","BTCUSD",1764167414912,0.323,87457.0,87456.0,0.36557642]
["bitfinex","BTCUSD",1764167415111,0.0002,87470.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764167415326,0.0002,87470.0,87465.0,0.36555289]
["bitfinex","BTCUSD",1764167415513,0.0002,87470.0,87465.0,0.31562289]
["bitfinex","BTCUSD",1764167415723,0.0002,87470.0,87465.0,0.36555289]
["bitfinex","BTCUSD",1764167416222,0.0002,87470.0,87465.0,0.24969289]
["bitfinex","BTCUSD",1764167416677,0.0002,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764167416867,0.0002,87470.0,87465.0,0.002]
["bitfinex","BTCUSD",1764167417268,0.0002,87470.0,87463.0,0.24010149]
["bitfinex","BTCUSD",1764167417502,0.0002,87470.0,87459.0,0.2401107]
["bitfinex","BTCUSD",1764167417706,0.0002,87470.0,87465.0,0.001]
["bitfinex","BTCUSD",1764167417920,0.0002,87470.0,87465.0,0.25504289]
["bitfinex","BTCUSD",1764167418091,0.0002,87470.0,87465.0,0.30497289]
["bitfinex","BTCUSD",1764167418327,0.02161911,87470.0,87465.0,0.30397289]
["bitfinex","BTCUSD",1764167418550,0.02141911,87469.0,87465.0,0.05093]
["bitfinex","BTCUSD",1764167418805,0.0216692,87466.0,87463.0,0.001]
["bitfinex","BTCUSD",1764167419023,0.02141911,87465.0,87460.0,0.22867346]
["bitfinex","BTCUSD",1764167419245,0.02141911,87464.0,87463.0,0.04993]
["bitfinex","BTCUSD",1764167419458,0.02141911,87464.0,87463.0,0.27859812]
["bitfinex","BTCUSD",1764167419669,0.02141911,87464.0,87463.0,0.30397812]
["bitfinex","BTCUSD",1764167419882,0.02141911,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764167420100,0.00025009,87466.0,87456.0,0.24971136]
["bitfinex","BTCUSD",1764167420101,0.02141911,87463.0,87460.0,0.001]
["bitfinex","BTCUSD",1764167420285,0.02141911,87462.0,87460.0,0.001]
["bitfinex","BTCUSD",1764167420500,0.02141911,87461.0,87456.0,0.07096]
["bitfinex","BTCUSD",1764167420703,0.02141911,87460.0,87456.0,0.07096]
["bitfinex","BTCUSD",1764167420917,0.02141911,87459.0,87456.0,0.31107986]
["bitfinex","BTCUSD",1764167421092,0.00025009,87466.0,87456.0,0.07096]
["bitfinex","BTCUSD",1764167421271,0.02141482,87465.0,87456.0,0.08239432]
["bitfinex","BTCUSD",1764167421475,0.02141482,87464.0,87459.0,0.22867604]
["bitfinex","BTCUSD",1764167421680,0.02141482,87463.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764167421899,0.00025009,87466.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764167421900,0.00025009,87466.0,87465.0,0.02538]
["bitfinex","BTCUSD",1764167422104,0.00025009,87466.0,87465.0,0.30397289]
["bitfinex","BTCUSD",1764167422304,0.00025009,87466.0,87465.0,0.34452289]
["bitfinex","BTCUSD",1764167422776,0.00025009,87466.0,87465.0,0.29459289]
["bitfinex","BTCUSD",1764167422919,0.00025009,87466.0,87465.0,0.40704588]
["bitfinex","BTCUSD",1764167423322,0.00025009,87466.0,87465.0,0.4569587]
["bitfinex","BTCUSD",1764167423546,0.00025009,87466.0,87465.0,0.40804588]
["bitfinex","BTCUSD",1764167423948,0.00025009,87466.0,87465.0,0.40904588]
["bitfinex","BTCUSD",1764167424366,0.00025009,87466.0,87465.0,0.40804588]
["bitfinex","BTCUSD",1764167425025,0.00025009,87466.0,87465.0,0.41828588]
["bitfinex","BTCUSD",1764167426046,0.00025009,87466.0,87465.0,0.34852289]
["bitfinex","BTCUSD",1764167426482,0.00025009,87466.0,87465.0,0.29859289]
["bitfinex","BTCUSD",1764167426917,0.00025009,87466.0,87465.0,0.34852289]
["bitfinex","BTCUSD",1764167427117,0.00025009,87466.0,87465.0,0.34752289]
["bitfinex","BTCUSD",1764167427324,0.00025009,87466.0,87465.0,0.34852289]
["bitfinex","BTCUSD",1764167427651,0.00025009,87466.0,87465.0,0.34552289]
["bitfinex","BTCUSD",1764167427808,0.00025009,87466.0,87465.0,0.34452289]
["bitfinex","BTCUSD",1764167428014,0.00025009,87466.0,87465.0,0.34652289]
["bitfinex","BTCUSD",1764167428198,0.00025009,87466.0,87465.0,0.34552289]
["bitfinex","BTCUSD",1764167428406,0.00025009,87466.0,87465.0,0.40804588]
["bitfinex","BTCUSD",1764167428757,0.00025009,87466.0,87465.0,0.41004588]
["bitfinex","BTCUSD",1764167428917,0.00025009,87466.0,87465.0,0.41016209]
["bitfinex","BTCUSD",1764167430146,0.00025009,87466.0,87465.0,0.41740209]
["bitfinex","BTCUSD",1764167430595,0.0002,87480.0,87475.0,0.06252299]
["bitfinex","BTCUSD",1764167430772,0.0002,87480.0,87474.0,0.22863806]
["bitfinex","BTCUSD",1764167430773,0.0002,87490.0,87489.0,0.29112315]
["bitfinex","BTCUSD",1764167431002,0.0002,87490.0,87489.0,0.42801315]
["bitfinex","BTCUSD",1764167431834,0.0002,87490.0,87489.0,0.36549016]
["bitfinex","BTCUSD",1764167432055,0.0002,87490.0,87489.0,0.02103]
["bitfinex","BTCUSD",1764167432213,0.0002,87490.0,87489.0,0.002]
["bitfinex","BTCUSD",1764167432997,2.55179755,87490.0,87489.0,0.002]
["bitfinex","BTCUSD",1764167433201,2.3232,87490.0,87489.0,0.002]
["bitfinex","BTCUSD",1764167433399,2.3232,87490.0,87489.0,0.003]
["bitfinex","BTCUSD",1764167433821,2.3232,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1764167434022,2.3232,87490.0,87479.0,0.02103]
["bitfinex","BTCUSD",1764167434023,0.323,87487.0,87479.0,0.02103]
["bitfinex","BTCUSD",1764167434222,0.323,87485.0,87479.0,0.02103]
["bitfinex","BTCUSD",1764167434799,0.323,87485.0,87479.0,0.03246131]
["bitfinex","BTCUSD",1764167435125,0.0002,87490.0,87479.0,0.02103]
["bitfinex","BTCUSD",1764167435283,2.0,87487.0,87479.0,0.26108674]
["bitfinex","BTCUSD",1764167435483,0.323,87486.0,87479.0,0.02103]
["bitfinex","BTCUSD",1764167436103,0.02134982,87485.0,87479.0,0.02103]
["bitfinex","BTCUSD",1764167436304,0.3344304,87486.0,87479.0,0.02103]
["bitfinex","BTCUSD",1764167436507,0.01143,87489.0,87479.0,0.02103]
["bitfinex","BTCUSD",1764167436508,0.00043755,87480.0,87479.0,0.02103]
["bitfinex","BTCUSD",1764167436730,0.00043755,87480.0,87479.0,0.24965629]
["bitfinex","BTCUSD",1764167437328,0.00043755,87480.0,87479.0,0.27503629]
["bitfinex","BTCUSD",1764167437759,0.00043755,87480.0,87479.0,0.27603629]
["bitfinex","BTCUSD",1764167438086,0.00043755,87480.0,87479.0,0.31365629]
["bitfinex","BTCUSD",1764167439042,0.00043755,87480.0,87479.0,0.31465629]
["bitfinex","BTCUSD",1764167439243,0.00043755,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1764167439642,0.02179539,87480.0,87479.0,0.23062629]
["bitfinex","BTCUSD",1764167439843,0.00043755,87480.0,87479.0,0.23062629]
["bitfinex","BTCUSD",1764167440244,0.00043755,87480.0,87479.0,0.25694629]
["bitfinex","BTCUSD",1764167440448,0.0002,87490.0,87479.0,0.25694629]
["bitfinex","BTCUSD",1764167440449,0.0002,87490.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764167440649,11.00570069,87500.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764167440650,10.32425428,87500.0,87499.0,0.33851703]
["bitfinex","BTCUSD",1764167440875,10.32425428,87500.0,87499.0,0.47597985]
["bitfinex","BTCUSD",1764167441290,10.28274428,87500.0,87499.0,0.43330703]
["bitfinex","BTCUSD",1764167441705,10.28274428,87500.0,87499.0,0.5369859]
["bitfinex","BTCUSD",1764167441866,10.28274428,87500.0,87499.0,0.5327459]
["bitfinex","BTCUSD",1764167442048,10.28274428,87500.0,87499.0,0.5399859]
["bitfinex","BTCUSD",1764167442668,10.28274428,87500.0,87499.0,0.58989872]
["bitfinex","BTCUSD",1764167443184,10.28274428,87500.0,87499.0,0.58889872]
["bitfinex","BTCUSD",1764167443394,10.28274428,87500.0,87499.0,0.59289872]
["bitfinex","BTCUSD",1764167443777,10.28274428,87500.0,87499.0,0.59262872]
["bitfinex","BTCUSD",1764167444333,10.28274428,87500.0,87499.0,0.4927859]
["bitfinex","BTCUSD",1764167444559,10.28274428,87500.0,87499.0,0.5427159]
["bitfinex","BTCUSD",1764167446245,10.28336916,87500.0,87499.0,0.5427159]
["bitfinex","BTCUSD",1764167446797,9.78166916,87500.0,87499.0,0.5427159]
["bitfinex","BTCUSD",1764167447261,9.26153602,87500.0,87499.0,0.59262872]
["bitfinex","BTCUSD",1764167447465,8.88143426,87500.0,87499.0,0.5427159]
["bitfinex","BTCUSD",1764167447763,8.65526596,87500.0,87499.0,0.91562872]
["bitfinex","BTCUSD",1764167447959,8.52754118,87500.0,87499.0,0.91362872]
["bitfinex","BTCUSD",1764167448190,8.18497577,87500.0,87499.0,1.31162872]
["bitfinex","BTCUSD",1764167448400,7.89772094,87500.0,87499.0,1.31562872]
["bitfinex","BTCUSD",1764167448610,7.64411897,87500.0,87499.0,1.2657159]
["bitfinex","BTCUSD",1764167448827,7.39409739,87500.0,87499.0,1.2657159]
["bitfinex","BTCUSD",1764167449035,7.39409739,87500.0,87499.0,1.31562872]
["bitfinex","BTCUSD",1764167449255,6.85848544,87500.0,87499.0,1.2657159]
["bitfinex","BTCUSD",1764167449452,6.5575594,87500.0,87499.0,1.31562872]
["bitfinex","BTCUSD",1764167449659,6.30259872,87500.0,87499.0,1.31562872]
["bitfinex","BTCUSD",1764167449893,6.11731295,87500.0,87499.0,1.31562872]
["bitfinex","BTCUSD",1764167450096,5.87007575,87500.0,87499.0,1.31562872]
["bitfinex","BTCUSD",1764167450715,5.32027942,87500.0,87499.0,1.31162872]
["bitfinex","BTCUSD",1764167450908,5.2104309,87500.0,87499.0,1.30962872]
["bitfinex","BTCUSD",1764167451115,4.6937148,87500.0,87499.0,1.31962872]
["bitfinex","BTCUSD",1764167451323,4.30369728,87500.0,87499.0,1.31262872]
["bitfinex","BTCUSD",1764167451528,4.03321851,87500.0,87499.0,1.31262872]
["bitfinex","BTCUSD",1764167451655,3.86629027,87500.0,87499.0,1.30838872]
["bitfinex","BTCUSD",1764167451858,3.74573184,87500.0,87499.0,1.31762872]
["bitfinex","BTCUSD",1764167452060,3.59101245,87500.0,87499.0,1.31762872]
["bitfinex","BTCUSD",1764167452281,3.31972744,87500.0,87499.0,1.31762872]
["bitfinex","BTCUSD",1764167452484,3.11796306,87500.0,87499.0,1.31562872]
["bitfinex","BTCUSD",1764167452693,3.11796306,87500.0,87499.0,1.30838872]
["bitfinex","BTCUSD",1764167452904,3.11796306,87500.0,87499.0,1.30962872]
["bitfinex","BTCUSD",1764167453342,3.11796306,87500.0,87499.0,1.31662872]
["bitfinex","BTCUSD",1764167453511,3.11796306,87500.0,87499.0,1.30962872]
["bitfinex","BTCUSD",1764167453712,3.11796306,87500.0,87499.0,1.31562872]
["bitfinex","BTCUSD",1764167454642,2.46692127,87500.0,87499.0,1.31562872]
["bitfinex","BTCUSD",1764167454857,2.30477892,87500.0,87499.0,1.31862872]
["bitfinex","BTCUSD",1764167455035,1.54630242,87500.0,87499.0,1.31862872]
["bitfinex","BTCUSD",1764167455360,1.54630242,87500.0,87499.0,1.36562872]
["bitfinex","BTCUSD",1764167455361,0.45067433,87500.0,87499.0,1.36562872]
["bitfinex","BTCUSD",1764167455587,0.15478982,87500.0,87499.0,1.24786573]
["bitfinex","BTCUSD",1764167455787,0.14476591,87500.0,87499.0,1.25510573]
["bitfinex","BTCUSD",1764167455944,0.0002,87510.0,87509.0,0.71391373]
["bitfinex","BTCUSD",1764167456124,0.0002,87510.0,87509.0,0.74123373]
["bitfinex","BTCUSD",1764167456301,0.0002,87510.0,87509.0,0.77885373]
["bitfinex","BTCUSD",1764167456523,0.0002,87510.0,87509.0,0.78609373]
["bitfinex","BTCUSD",1764167456764,0.0002,87510.0,87509.0,1.18609373]
["bitfinex","BTCUSD",1764167457694,0.0002,87510.0,87509.0,0.87009373]
["bitfinex","BTCUSD",1764167458163,0.0002,87510.0,87509.0,0.87309373]
["bitfinex","BTCUSD",1764167458333,0.0002,87510.0,87509.0,1.18885373]
["bitfinex","BTCUSD",1764167458535,0.0002,87510.0,87509.0,1.19609373]
["bitfinex","BTCUSD",1764167460361,1e-08,87510.0,87509.0,1.31669373]
["bitfinex","BTCUSD",1764167460557,1e-08,87510.0,87509.0,1.36669373]
["bitfinex","BTCUSD",1764167461308,1e-08,87510.0,87509.0,1.31669373]
["bitfinex","BTCUSD",1764167461520,1e-08,87510.0,87509.0,1.36669373]
["bitfinex","BTCUSD",1764167461717,1e-08,87522.0,87521.0,0.75842239]
["bitfinex","BTCUSD",1764167461919,0.0002,87560.0,87549.0,0.5514435]
["bitfinex","BTCUSD",1764167462076,0.0002,87560.0,87549.0,0.78436931]
["bitfinex","BTCUSD",1764167462077,0.46007777,87550.0,87549.0,0.78436931]
["bitfinex","BTCUSD",1764167462277,0.46007777,87550.0,87549.0,1.18436931]
["bitfinex","BTCUSD",1764167462479,1e-08,87550.0,87549.0,1.17712931]
["bitfinex","BTCUSD",1764167462690,0.0002,87560.0,87559.0,0.71378321]
["bitfinex","BTCUSD",1764167462921,0.0002,87560.0,87559.0,0.77710321]
["bitfinex","BTCUSD",1764167462922,0.00031629,87560.0,87559.0,0.77710321]
["bitfinex","BTCUSD",1764167463359,0.00031629,87560.0,87559.0,1.28078208]
["bitfinex","BTCUSD",1764167463557,0.00031629,87560.0,87559.0,1.28802208]
["bitfinex","BTCUSD",1764167463759,0.00031629,87560.0,87559.0,1.29402208]
["bitfinex","BTCUSD",1764167464261,0.00031629,87560.0,87559.0,1.23086926]
["bitfinex","BTCUSD",1764167464400,0.00031629,87560.0,87559.0,1.24010926]
["bitfinex","BTCUSD",1764167464611,0.00031629,87560.0,87559.0,1.24014926]
["bitfinex","BTCUSD",1764167464820,0.00031629,87560.0,87559.0,1.23286926]
["bitfinex","BTCUSD",1764167465026,0.00031629,87560.0,87559.0,1.23086926]
["bitfinex","BTCUSD",1764167465231,0.00031629,87560.0,87559.0,1.23286926]
["bitfinex","BTCUSD",1764167465436,0.00031629,87560.0,87559.0,1.18358627]
["bitfinex","BTCUSD",1764167465636,0.00031629,87560.0,87559.0,0.84010926]
["bitfinex","BTCUSD",1764167465880,0.00031629,87560.0,87559.0,0.17623887]
["bitfinex","BTCUSD",1764167466044,0.00031629,87560.0,87559.0,0.17399887]
["bitfinex","BTCUSD",1764167466242,0.00031629,87560.0,87559.0,0.16899887]
["bitfinex","BTCUSD",1764167466441,0.02151417,87560.0,87559.0,0.16699887]
["bitfinex","BTCUSD",1764167466676,0.02151417,87560.0,87559.0,0.003]
["bitfinex","BTCUSD",1764167466875,0.02151417,87560.0,87559.0,0.00828]
["bitfinex","BTCUSD",1764167467279,0.02151417,87560.0,87559.0,0.06451]
["bitfinex","BTCUSD",1764167467485,0.02151417,87560.0,87559.0,0.07179]
["bitfinex","BTCUSD",1764167467635,0.02151417,87560.0,87559.0,0.16715]
["bitfinex","BTCUSD",1764167467895,0.02307504,87560.0,87559.0,0.16715]
["bitfinex","BTCUSD",1764167468284,0.02307504,87560.0,87559.0,0.22767299]
["bitfinex","BTCUSD",1764167468534,0.00169716,87560.0,87559.0,0.60060299]
["bitfinex","BTCUSD",1764167468757,0.00169716,87560.0,87559.0,0.60160299]
["bitfinex","BTCUSD",1764167468964,0.00169716,87560.0,87559.0,0.60060299]
["bitfinex","BTCUSD",1764167469202,0.00169716,87560.0,87559.0,0.59332299]
["bitfinex","BTCUSD",1764167469432,0.00169716,87560.0,87559.0,0.59532299]
["bitfinex","BTCUSD",1764167469662,0.00169716,87560.0,87559.0,0.59332299]
["bitfinex","BTCUSD",1764167469830,0.00169716,87560.0,87559.0,0.3912874]
["bitfinex","BTCUSD",1764167469975,0.00169716,87560.0,87559.0,0.16915]
["bitfinex","BTCUSD",1764167470178,0.02293718,87560.0,87559.0,0.16415]
["bitfinex","BTCUSD",1764167470532,0.02293718,87560.0,87559.0,0.15787]
["bitfinex","BTCUSD",1764167470955,0.02293718,87560.0,87559.0,0.15687]
["bitfinex","BTCUSD",1764167471168,0.02293718,87560.0,87557.0,0.10367887]
["bitfinex","BTCUSD",1764167471362,0.00169716,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1764167471518,0.00169716,87560.0,87559.0,0.01128]
["bitfinex","BTCUSD",1764167471519,0.02141149,87560.0,87559.0,0.01128]
["bitfinex","BTCUSD",1764167471906,0.03361148,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1764167472121,0.22892148,87560.0,87559.0,0.002]
["bitfinex","BTCUSD",1764167472243,0.22892148,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1764167472663,2.55192148,87560.0,87559.0,0.002]
["bitfinex","BTCUSD",1764167472969,2.55192148,87560.0,87514.0,0.0472]
["bitfinex","BTCUSD",1764167472970,0.323,87550.0,87529.0,0.0201]
["bitfinex","BTCUSD",1764167473179,0.50192148,87560.0,87514.0,0.0472]
["bitfinex","BTCUSD",1764167473180,0.323,87535.0,87514.0,0.0472]
["bitfinex","BTCUSD",1764167473387,0.82364433,87530.0,87518.0,0.10367887]
["bitfinex","BTCUSD",1764167473615,0.82364433,87530.0,87514.0,0.0472]
["bitfinex","BTCUSD",1764167473616,0.03191432,87529.0,87514.0,0.0472]
["bitfinex","BTCUSD",1764167473842,0.04589,87519.0,87499.0,0.20364887]
["bitfinex","BTCUSD",1764167474062,0.02901,87508.0,87499.0,0.10367887]
["bitfinex","BTCUSD",1764167474274,0.02901,87508.0,87497.0,0.00728]
["bitfinex","BTCUSD",1764167474275,0.06329,87501.0,87497.0,0.00728]
["bitfinex","BTCUSD",1764167474489,0.03136,87486.0,87479.0,0.01722]
["bitfinex","BTCUSD",1764167474720,0.0212752,87485.0,87480.0,0.00728]
["bitfinex","BTCUSD",1764167474934,0.08377,87486.0,87473.0,0.01722]
["bitfinex","BTCUSD",1764167474935,0.0212752,87484.0,87475.0,0.00728]
["bitfinex","BTCUSD",1764167475139,0.323,87495.0,87475.0,0.00728]
["bitfinex","BTCUSD",1764167475140,0.0212752,87483.0,87475.0,0.00728]
["bitfinex","BTCUSD",1764167475340,0.0212752,87482.0,87475.0,0.00728]
["bitfinex","BTCUSD",1764167475575,0.04464,87476.0,87469.0,0.10367887]
["bitfinex","BTCUSD",1764167475791,0.04464,87476.0,87455.0,0.10367887]
["bitfinex","BTCUSD",1764167475792,0.0212752,87475.0,87455.0,0.10367887]
["bitfinex","BTCUSD",1764167476029,0.05,87473.0,87463.0,0.00728]
["bitfinex","BTCUSD",1764167476227,0.0212752,87472.0,87463.0,0.00728]
["bitfinex","BTCUSD",1764167476348,0.0212752,87471.0,87455.0,0.10367887]
["bitfinex","BTCUSD",1764167476540,0.04588,87461.0,87454.0,0.0022312]
["bitfinex","BTCUSD",1764167476794,0.5352852,87461.0,87454.0,0.0022312]
["bitfinex","BTCUSD",1764167477022,0.5852852,87461.0,87454.0,0.0022312]
["bitfinex","BTCUSD",1764167477155,0.59590807,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167477362,0.5852852,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167477675,2.5852852,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167477854,0.5352852,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167478059,0.5852852,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167478263,0.0212752,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167478503,0.0212752,87461.0,87460.0,0.16676777]
["bitfinex","BTCUSD",1764167478659,0.0212752,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167479082,0.4893952,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167479333,0.5393952,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167479780,2.51812,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167481130,0.323,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167481627,0.34413952,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167481827,0.48924952,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167482030,0.34413952,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167482746,0.39053952,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167482948,0.48924952,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167483372,0.53924952,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167483602,0.21624952,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167484112,2.21624952,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167484301,0.02113952,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167484718,0.16619046,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167484971,0.16635983,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167485396,0.21635983,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167485568,2.21635983,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167486423,2.53935983,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167487216,2.65458114,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167487746,2.53935983,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167488473,2.76803318,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167488998,2.53935983,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167489357,2.48935983,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167489563,0.34407983,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167489774,0.323,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167489961,0.84704433,87470.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167489962,0.05,87467.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167490263,2.0,87474.0,87461.0,0.0472]
["bitfinex","BTCUSD",1764167490460,0.34401803,87473.0,87462.0,0.1151124]
["bitfinex","BTCUSD",1764167490680,0.1112104,87486.0,87462.0,0.10367887]
["bitfinex","BTCUSD",1764167490880,0.1112104,87486.0,87460.0,0.22946186]
["bitfinex","BTCUSD",1764167490881,2.0,87474.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167491451,0.05,87469.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167491606,0.002,87467.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167492144,0.09587,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167492741,0.19511,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167493622,0.09587,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167494143,0.05,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167494344,0.11511096,87473.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167494559,0.10367887,87473.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167494752,2.0,87472.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167494954,0.11511096,87473.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167494955,0.323,87473.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167495185,0.05,87471.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167495534,0.01143314,87465.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167495874,0.05,87462.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167496372,2.323,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167496576,2.373,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167497396,2.48822131,87461.0,87460.0,0.00078777]
["bitfinex","BTCUSD",1764167497631,2.61421203,87455.0,87454.0,0.0022312]
["bitfinex","BTCUSD",1764167497849,2.61421203,87455.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764167497850,0.01143876,87422.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764167498053,0.05,87412.0,87408.0,0.00011621]
["bitfinex","BTCUSD",1764167498348,0.05075,87409.0,87408.0,0.00011621]
["bitfinex","BTCUSD",1764167498553,0.00075,87409.0,87408.0,0.00011621]
["bitfinex","BTCUSD",1764167498770,2.3745,87409.0,87408.0,0.00011621]
["bitfinex","BTCUSD",1764167499479,2.44761104,87409.0,87408.0,0.00011621]
["bitfinex","BTCUSD",1764167499679,2.60185651,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764167499910,2.64035651,87391.0,87390.0,0.00051632]
["bitfinex","BTCUSD",1764167500079,2.64073651,87391.0,87390.0,0.00051632]
["bitfinex","BTCUSD",1764167500703,2.65133522,87391.0,87390.0,0.00051632]
["bitfinex","BTCUSD",1764167501117,2.70133522,87391.0,87390.0,0.00051632]
["bitfinex","BTCUSD",1764167501469,2.7686697,87391.0,87390.0,0.00051632]
["bitfinex","BTCUSD",1764167501675,2.7686697,87391.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764167501676,2.6019089,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764167501878,2.42211028,87371.0,87370.0,0.00078742]
["bitfinex","BTCUSD",1764167502096,0.323,87371.0,87370.0,0.00078742]
["bitfinex","BTCUSD",1764167502811,0.34423759,87371.0,87370.0,0.00078742]
["bitfinex","BTCUSD",1764167503236,0.39423759,87371.0,87370.0,0.00078742]
["bitfinex","BTCUSD",1764167503457,2.39423759,87371.0,87370.0,0.00178742]
["bitfinex","BTCUSD",1764167503601,0.34423759,87371.0,87370.0,0.00078742]
["bitfinex","BTCUSD",1764167503819,0.34423759,87371.0,87370.0,0.00178742]
["bitfinex","BTCUSD",1764167504024,0.34423759,87371.0,87370.0,0.00441646]
["bitfinex","BTCUSD",1764167504630,0.34423759,87371.0,87370.0,0.16104646]
["bitfinex","BTCUSD",1764167504829,0.34423759,87371.0,87370.0,0.06807646]
["bitfinex","BTCUSD",1764167505022,2.34572759,87371.0,87370.0,0.00341646]
["bitfinex","BTCUSD",1764167505219,2.34423759,87371.0,87370.0,0.00341646]
["bitfinex","BTCUSD",1764167505419,0.34423759,87371.0,87370.0,0.00341646]
["bitfinex","BTCUSD",1764167505786,0.34423759,87371.0,87370.0,0.16004646]
["bitfinex","BTCUSD",1764167505990,2.39423759,87371.0,87370.0,0.00341646]
["bitfinex","BTCUSD",1764167506218,2.57463649,87371.0,87370.0,0.00341646]
["bitfinex","BTCUSD",1764167506420,2.63524784,87371.0,87370.0,0.00341646]
["bitfinex","BTCUSD",1764167506617,2.5519351,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764167506817,2.5519351,87361.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764167506819,0.60196131,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764167507064,0.60196131,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167507065,2.73858912,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167507860,2.50962781,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167508021,2.50001646,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167508219,2.34523759,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167508471,2.34423759,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167508774,2.39633759,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167509117,2.34523759,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167509325,2.34723759,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167509545,2.39523759,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167509898,0.34523759,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167510555,0.39523759,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167510763,0.34623759,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167511118,0.34523759,87351.0,87350.0,0.1571463]
["bitfinex","BTCUSD",1764167511633,0.323,87351.0,87350.0,0.0641763]
["bitfinex","BTCUSD",1764167512615,0.323,87351.0,87350.0,0.1571463]
["bitfinex","BTCUSD",1764167512819,0.05,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764167512958,0.02114947,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764167513160,0.02114947,87366.0,87354.0,0.10441767]
["bitfinex","BTCUSD",1764167513425,0.02114947,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764167513597,0.03737,87380.0,87365.0,0.10964]
["bitfinex","BTCUSD",1764167513777,0.02114726,87379.0,87365.0,0.10964]
["bitfinex","BTCUSD",1764167513977,0.02114726,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764167514179,0.03737,87380.0,87365.0,0.10964]
["bitfinex","BTCUSD",1764167514180,0.02114726,87377.0,87365.0,0.04598]
["bitfinex","BTCUSD",1764167514542,0.02114726,87376.0,87365.0,0.04598]
["bitfinex","BTCUSD",1764167514744,0.02114726,87375.0,87365.0,0.04598]
["bitfinex","BTCUSD",1764167514867,0.02114726,87374.0,87365.0,0.04598]
["bitfinex","BTCUSD",1764167515087,0.01144177,87399.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764167515286,0.323,87382.0,87374.0,0.24034498]
["bitfinex","BTCUSD",1764167515494,0.02114831,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764167515730,0.02114831,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764167515936,0.02114831,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764167516128,0.02115507,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764167516364,0.01144217,87396.0,87375.0,0.24034277]
["bitfinex","BTCUSD",1764167516535,2.0,87390.0,87374.0,0.002]
["bitfinex","BTCUSD",1764167516708,0.05,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764167516916,0.05,87383.0,87365.0,0.05742623]
["bitfinex","BTCUSD",1764167516917,0.02116151,87382.0,87366.0,0.1044161]
["bitfinex","BTCUSD",1764167517177,0.02116151,87382.0,87365.0,0.04598]
["bitfinex","BTCUSD",1764167517534,0.02116151,87381.0,87365.0,0.04598]
["bitfinex","BTCUSD",1764167517737,0.02116151,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764167517946,0.02116151,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764167518157,0.02116151,87378.0,87365.0,0.04598]
["bitfinex","BTCUSD",1764167518382,0.02116151,87377.0,87365.0,0.05742623]
["bitfinex","BTCUSD",1764167518589,0.02116151,87376.0,87375.0,0.001]
["bitfinex","BTCUSD",1764167518805,0.02116151,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764167519008,0.02116151,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764167519137,0.02116151,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764167519337,0.02116151,87379.0,87366.0,0.09297]
["bitfinex","BTCUSD",1764167519538,0.02116151,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764167519744,0.02116151,87377.0,87375.0,0.001]
["bitfinex","BTCUSD",1764167519943,0.02116151,87376.0,87366.0,0.09297]
["bitfinex","BTCUSD",1764167520165,0.02116151,87375.0,87371.0,0.001]
["bitfinex","BTCUSD",1764167520362,0.33444361,87385.0,87371.0,0.001]
["bitfinex","BTCUSD",1764167520363,0.05,87372.0,87371.0,0.001]
["bitfinex","BTCUSD",1764167520562,2.0,87403.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764167520823,2.0,87401.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764167521027,0.02118813,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764167521167,0.02118813,87399.0,87387.0,0.13895]
["bitfinex","BTCUSD",1764167521371,0.02118813,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764167521576,0.02118813,87397.0,87387.0,0.04598]
["bitfinex","BTCUSD",1764167521782,0.02118813,87396.0,87387.0,0.04598]
["bitfinex","BTCUSD",1764167521995,0.0503872,87398.0,87392.0,0.24029388]
["bitfinex","BTCUSD",1764167521996,0.02118813,87395.0,87392.0,0.24029388]
["bitfinex","BTCUSD",1764167522207,0.02118813,87394.0,87390.0,0.24029389]
["bitfinex","BTCUSD",1764167522401,0.02118813,87393.0,87392.0,0.22885349]
["bitfinex","BTCUSD",1764167522626,0.02118813,87393.0,87392.0,0.23613349]
["bitfinex","BTCUSD",1764167522824,0.0003872,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1764167523027,0.0003872,87398.0,87397.0,0.60160266]
["bitfinex","BTCUSD",1764167523380,0.0003872,87398.0,87397.0,0.26030887]
["bitfinex","BTCUSD",1764167523522,0.0003872,87398.0,87397.0,0.26758887]
["bitfinex","BTCUSD",1764167523902,0.0003872,87398.0,87397.0,0.00728]
["bitfinex","BTCUSD",1764167523903,0.02162127,87398.0,87397.0,0.00728]
["bitfinex","BTCUSD",1764167524251,0.02162127,87398.0,87397.0,0.00828]
["bitfinex","BTCUSD",1764167524457,0.02162127,87398.0,87397.0,0.3937508]
["bitfinex","BTCUSD",1764167524633,0.0003872,87398.0,87397.0,0.4436808]
["bitfinex","BTCUSD",1764167524977,0.01143772,87430.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764167525228,0.00011613,87430.0,87422.0,0.04598]
["bitfinex","BTCUSD",1764167525440,0.00011613,87430.0,87429.0,0.0642]
["bitfinex","BTCUSD",1764167525654,0.00011613,87430.0,87422.0,0.04598]
["bitfinex","BTCUSD",1764167525866,0.00011613,87430.0,87397.0,0.003]
["bitfinex","BTCUSD",1764167525867,0.05,87426.0,87417.0,0.00728]
["bitfinex","BTCUSD",1764167526073,0.00011613,87430.0,87417.0,0.00728]
["bitfinex","BTCUSD",1764167526074,0.00011613,87430.0,87429.0,0.11391]
["bitfinex","BTCUSD",1764167526270,0.00011613,87430.0,87417.0,0.00728]
["bitfinex","BTCUSD",1764167526405,0.01064245,87429.0,87417.0,0.00728]
["bitfinex","BTCUSD",1764167526610,0.01143889,87421.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1764167526807,0.01143889,87421.0,87400.0,0.09406]
["bitfinex","BTCUSD",1764167526808,0.33443955,87416.0,87400.0,0.09406]
["bitfinex","BTCUSD",1764167527127,0.33443955,87416.0,87380.0,1.01089373]
["bitfinex","BTCUSD",1764167527129,0.01144348,87386.0,87380.0,0.04598]
["bitfinex","BTCUSD",1764167527474,0.01144348,87386.0,87360.0,0.11367886]
["bitfinex","BTCUSD",1764167527475,0.01144439,87379.0,87373.0,0.04971]
["bitfinex","BTCUSD",1764167527691,0.03808,87381.0,87362.0,0.01872662]
["bitfinex","BTCUSD",1764167527692,0.01065919,87378.0,87362.0,0.01872662]
["bitfinex","BTCUSD",1764167527898,0.03808,87397.0,87380.0,0.0642]
["bitfinex","BTCUSD",1764167528041,0.01065748,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764167528244,0.01065748,87395.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167528475,0.01065748,87394.0,87383.0,0.01183107]
["bitfinex","BTCUSD",1764167528662,0.03846,87404.0,87383.0,0.01183107]
["bitfinex","BTCUSD",1764167528663,0.01065748,87393.0,87386.0,0.24031282]
["bitfinex","BTCUSD",1764167528893,0.01144269,87392.0,87384.0,0.09201]
["bitfinex","BTCUSD",1764167529095,0.010659,87391.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167529302,0.01065917,87390.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167529505,0.323,87395.0,87384.0,0.32088351]
["bitfinex","BTCUSD",1764167529676,0.01065907,87394.0,87383.0,0.0013872]
["bitfinex","BTCUSD",1764167529874,0.01065907,87393.0,87383.0,0.0013872]
["bitfinex","BTCUSD",1764167530119,0.01065907,87392.0,87384.0,0.09201]
["bitfinex","BTCUSD",1764167530324,0.01065907,87391.0,87384.0,0.09201]
["bitfinex","BTCUSD",1764167530530,0.01065907,87390.0,87383.0,0.0013872]
["bitfinex","BTCUSD",1764167530735,0.323,87396.0,87383.0,0.0013872]
["bitfinex","BTCUSD",1764167530984,0.01065857,87395.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167531184,0.01065857,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764167531391,0.01065857,87393.0,87388.0,0.24030696]
["bitfinex","BTCUSD",1764167531555,0.01065857,87392.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764167531760,0.01144112,87404.0,87383.0,0.01183107]
["bitfinex","BTCUSD",1764167531761,0.33444151,87401.0,87383.0,0.0923972]
["bitfinex","BTCUSD",1764167531960,0.01065795,87400.0,87385.0,0.22887093]
["bitfinex","BTCUSD",1764167532198,0.0114419,87398.0,87383.0,0.0923972]
["bitfinex","BTCUSD",1764167532459,0.33444217,87396.0,87388.0,0.001]
["bitfinex","BTCUSD",1764167532601,0.01065795,87395.0,87384.0,0.10345374]
["bitfinex","BTCUSD",1764167532969,0.01065795,87394.0,87384.0,0.32088414]
["bitfinex","BTCUSD",1764167533173,0.323,87396.0,87384.0,0.32088414]
["bitfinex","BTCUSD",1764167533174,0.323,87396.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764167533321,0.01065699,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764167533526,0.01065699,87395.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167533527,0.03771,87397.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167533734,0.01065658,87396.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167533909,0.02209888,87395.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167534110,0.01065658,87394.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167534312,0.03771,87397.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167534537,0.57394286,87396.0,87383.0,0.0013872]
["bitfinex","BTCUSD",1764167534737,0.01065673,87395.0,87383.0,0.0013872]
["bitfinex","BTCUSD",1764167534939,0.01065673,87395.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167535668,0.01144256,87393.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167535869,0.33444282,87391.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167536088,0.01065673,87390.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167536521,0.323,87391.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167536697,0.01065818,87390.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167536926,0.02131636,87389.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167537062,0.02131636,87388.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167537268,0.0327597,87387.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167537480,0.05,87384.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167537710,0.03198307,87384.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167537920,0.03198307,87384.0,87383.0,0.1525872]
["bitfinex","BTCUSD",1764167538137,0.02131636,87384.0,87383.0,0.38146467]
["bitfinex","BTCUSD",1764167538567,0.02131636,87384.0,87383.0,0.1525872]
["bitfinex","BTCUSD",1764167538779,0.02131636,87384.0,87383.0,0.38146467]
["bitfinex","BTCUSD",1764167539025,0.0611788,87458.0,87383.0,0.38146467]
["bitfinex","BTCUSD",1764167539026,2.0,87427.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764167539226,2.0,87427.0,87383.0,0.21511019]
["bitfinex","BTCUSD",1764167539227,0.323,87422.0,87409.0,0.04652]
["bitfinex","BTCUSD",1764167539442,0.323,87422.0,87403.0,0.04652]
["bitfinex","BTCUSD",1764167539443,0.323,87414.0,87403.0,0.04652]
["bitfinex","BTCUSD",1764167539657,0.323,87414.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1764167539658,0.323,87412.0,87397.0,0.04652]
["bitfinex","BTCUSD",1764167539886,0.38444046,87409.0,87397.0,0.04652]
["bitfinex","BTCUSD",1764167540102,0.01067089,87408.0,87397.0,0.04652]
["bitfinex","BTCUSD",1764167540325,0.01144086,87406.0,87393.0,0.00728]
["bitfinex","BTCUSD",1764167540525,0.33444112,87404.0,87393.0,0.00728]
["bitfinex","BTCUSD",1764167540762,0.01067089,87403.0,87393.0,0.00728]
["bitfinex","BTCUSD",1764167541038,0.01144138,87402.0,87393.0,0.00728]
["bitfinex","BTCUSD",1764167541237,0.01144125,87403.0,87393.0,0.00728]
["bitfinex","BTCUSD",1764167541445,0.01068307,87402.0,87393.0,0.00728]
["bitfinex","BTCUSD",1764167541716,0.01068307,87401.0,87393.0,0.00728]
["bitfinex","BTCUSD",1764167541840,0.33444099,87405.0,87393.0,0.00728]
["bitfinex","BTCUSD",1764167542226,0.01068307,87404.0,87393.0,0.00728]
["bitfinex","BTCUSD",1764167542448,0.01068307,87403.0,87393.0,0.00728]
["bitfinex","BTCUSD",1764167542651,0.02212432,87403.0,87393.0,0.00728]
["bitfinex","BTCUSD",1764167542861,0.01068307,87402.0,87393.0,0.00728]
["bitfinex","BTCUSD",1764167544015,0.01068307,87402.0,87391.0,0.04652]
["bitfinex","BTCUSD",1764167544016,0.323,87398.0,87391.0,0.04652]
["bitfinex","BTCUSD",1764167544216,0.01068307,87397.0,87391.0,0.04652]
["bitfinex","BTCUSD",1764167544421,0.01068307,87396.0,87391.0,0.04652]
["bitfinex","BTCUSD",1764167544632,0.01068307,87395.0,87391.0,0.04652]
["bitfinex","BTCUSD",1764167544868,0.3344419,87398.0,87391.0,0.04652]
["bitfinex","BTCUSD",1764167545077,0.3344419,87398.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167545078,0.01144282,87391.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167545316,0.02214154,87390.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167545526,0.02092,87384.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167545725,0.03161992,87384.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167546040,0.323,87385.0,87383.0,0.0003872]
["bitfinex","BTCUSD",1764167546513,0.15990709,87466.0,87393.0,0.22885128]
["bitfinex","BTCUSD",1764167546514,0.03734,87405.0,87393.0,0.22885128]
["bitfinex","BTCUSD",1764167546716,0.96491373,87420.0,87384.0,0.1522]
["bitfinex","BTCUSD",1764167546717,0.01069971,87404.0,87399.0,0.04652]
["bitfinex","BTCUSD",1764167546866,0.323,87411.0,87399.0,0.04652]
["bitfinex","BTCUSD",1764167547072,0.01144073,87407.0,87399.0,0.04652]
["bitfinex","BTCUSD",1764167547272,0.0493582,87406.0,87394.0,0.04652]
["bitfinex","BTCUSD",1764167547620,0.323,87405.0,87394.0,0.04652]
["bitfinex","BTCUSD",1764167547964,0.323,87405.0,87399.0,0.001]
["bitfinex","BTCUSD",1764167548374,0.01070029,87404.0,87399.0,0.001]
["bitfinex","BTCUSD",1764167548587,0.01070029,87403.0,87399.0,0.001]
["bitfinex","BTCUSD",1764167548798,0.323,87410.0,87399.0,0.01244177]
["bitfinex","BTCUSD",1764167549004,0.01070173,87409.0,87399.0,0.001]
["bitfinex","BTCUSD",1764167549206,0.01070173,87408.0,87394.0,0.27536764]
["bitfinex","BTCUSD",1764167549416,0.01070173,87407.0,87394.0,0.04752]
["bitfinex","BTCUSD",1764167549609,0.01144046,87409.0,87395.0,0.10367887]
["bitfinex","BTCUSD",1764167549610,0.01070173,87406.0,87395.0,0.10367887]
["bitfinex","BTCUSD",1764167549834,0.01070173,87405.0,87395.0,0.11512117]
["bitfinex","BTCUSD",1764167550033,0.24024447,87411.0,87395.0,0.10367887]
["bitfinex","BTCUSD",1764167550034,0.01070173,87404.0,87395.0,0.10367887]
["bitfinex","BTCUSD",1764167550236,0.01070173,87403.0,87395.0,0.11512117]
["bitfinex","BTCUSD",1764167550469,0.323,87408.0,87395.0,0.11512117]
["bitfinex","BTCUSD",1764167550470,0.323,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764167550758,0.23951984,87407.0,87394.0,0.04652]
["bitfinex","BTCUSD",1764167550938,0.0114402,87411.0,87394.0,0.04652]
["bitfinex","BTCUSD",1764167550939,0.0321151,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764167551189,0.02141007,87405.0,87404.0,0.22882157]
["bitfinex","BTCUSD",1764167551370,0.00025022,87433.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1764167551616,0.00025022,87433.0,87432.0,0.29621919]
["bitfinex","BTCUSD",1764167551617,0.02164767,87433.0,87432.0,0.29621919]
["bitfinex","BTCUSD",1764167551793,0.00025022,87433.0,87432.0,0.40867218]
["bitfinex","BTCUSD",1764167551995,0.00025022,87433.0,87432.0,0.43087919]
["bitfinex","BTCUSD",1764167552221,0.00025022,87433.0,87432.0,0.43815919]
["bitfinex","BTCUSD",1764167552222,0.02164591,87433.0,87432.0,0.43815919]
["bitfinex","BTCUSD",1764167552396,0.00025022,87433.0,87432.0,0.43815919]
["bitfinex","BTCUSD",1764167552624,0.00036635,87433.0,87432.0,0.54183806]
["bitfinex","BTCUSD",1764167552809,0.02174047,87433.0,87432.0,0.31308887]
["bitfinex","BTCUSD",1764167553298,0.02174047,87433.0,87432.0,0.30680887]
["bitfinex","BTCUSD",1764167553487,0.02174047,87433.0,87432.0,0.26415887]
["bitfinex","BTCUSD",1764167553909,0.02174047,87433.0,87432.0,0.25587887]
["bitfinex","BTCUSD",1764167554138,0.02174047,87433.0,87432.0,0.003]
["bitfinex","BTCUSD",1764167554345,0.02174047,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1764167554557,0.02174047,87433.0,87429.0,0.00728]
["bitfinex","BTCUSD",1764167554761,0.02137412,87432.0,87429.0,0.00728]
["bitfinex","BTCUSD",1764167554989,0.02137412,87431.0,87429.0,0.00728]
["bitfinex","BTCUSD",1764167555190,0.02137412,87430.0,87428.0,0.00728]
["bitfinex","BTCUSD",1764167555411,0.02137412,87429.0,87428.0,0.00728]
["bitfinex","BTCUSD",1764167555610,0.02137412,87429.0,87427.0,0.04652]
["bitfinex","BTCUSD",1764167555830,0.02137412,87428.0,87427.0,0.04652]
["bitfinex","BTCUSD",1764167556109,0.02137412,87428.0,87424.0,0.0538]
["bitfinex","BTCUSD",1764167556110,0.02137412,87428.0,87424.0,0.04652]
["bitfinex","BTCUSD",1764167556308,0.323,87430.0,87424.0,0.04652]
["bitfinex","BTCUSD",1764167556309,0.02137412,87427.0,87424.0,0.04652]
["bitfinex","BTCUSD",1764167556517,0.323,87430.0,87424.0,0.04652]
["bitfinex","BTCUSD",1764167556518,0.02137412,87426.0,87424.0,0.04652]
["bitfinex","BTCUSD",1764167556727,0.02137412,87425.0,87424.0,0.04652]
["bitfinex","BTCUSD",1764167557033,0.02137412,87425.0,87424.0,0.13853]
["bitfinex","BTCUSD",1764167557201,0.02137412,87425.0,87424.0,0.13953]
["bitfinex","BTCUSD",1764167557399,0.02137412,87425.0,87424.0,0.19872]
["bitfinex","BTCUSD",1764167557726,0.02137412,87425.0,87424.0,0.10771]
["bitfinex","BTCUSD",1764167557863,0.02137412,87425.0,87424.0,0.19972]
["bitfinex","BTCUSD",1764167558069,0.02137412,87425.0,87424.0,0.19872]
["bitfinex","BTCUSD",1764167558295,0.02137412,87425.0,87424.0,0.04652]
["bitfinex","BTCUSD",1764167559433,0.38177412,87425.0,87424.0,0.001]
["bitfinex","BTCUSD",1764167559615,0.01143916,87419.0,87414.0,0.00728]
["bitfinex","BTCUSD",1764167559831,0.02137412,87418.0,87414.0,0.00728]
["bitfinex","BTCUSD",1764167560040,0.02137412,87417.0,87403.0,0.09947]
["bitfinex","BTCUSD",1764167560239,0.03281367,87416.0,87410.0,0.00728]
["bitfinex","BTCUSD",1764167560458,0.02137412,87415.0,87410.0,0.00728]
["bitfinex","BTCUSD",1764167560690,0.02137412,87414.0,87411.0,0.33971393]
["bitfinex","BTCUSD",1764167560904,0.01143798,87428.0,87410.0,0.00728]
["bitfinex","BTCUSD",1764167560905,0.06744294,87461.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1764167561121,0.0417,87441.0,87430.0,0.2287536]
["bitfinex","BTCUSD",1764167561330,0.0417,87441.0,87428.0,0.22875826]
["bitfinex","BTCUSD",1764167561553,0.0417,87441.0,87431.0,0.10358787]
["bitfinex","BTCUSD",1764167561761,0.323,87445.0,87432.0,0.06316]
["bitfinex","BTCUSD",1764167561976,0.323,87445.0,87432.0,0.16263]
["bitfinex","BTCUSD",1764167562394,0.01143628,87441.0,87427.0,0.04511]
["bitfinex","BTCUSD",1764167562599,0.323,87459.0,87432.0,0.11309]
["bitfinex","BTCUSD",1764167562827,0.03822,87472.0,87432.0,0.06316]
["bitfinex","BTCUSD",1764167562828,0.24011819,87457.0,87432.0,0.06316]
["bitfinex","BTCUSD",1764167563037,0.0114351,87450.0,87432.0,0.16263]
["bitfinex","BTCUSD",1764167563242,0.0417,87443.0,87432.0,0.06316]
["bitfinex","BTCUSD",1764167563444,0.33443497,87451.0,87432.0,0.16263]
["bitfinex","BTCUSD",1764167563669,0.228711,87447.0,87432.0,0.16263]
["bitfinex","BTCUSD",1764167564095,0.24014303,87448.0,87432.0,0.16263]
["bitfinex","BTCUSD",1764167564311,0.56314591,87447.0,87432.0,0.16363]
["bitfinex","BTCUSD",1764167564521,0.33443575,87445.0,87432.0,0.16363]
["bitfinex","BTCUSD",1764167564723,0.323,87445.0,87432.0,0.16363]
["bitfinex","BTCUSD",1764167565327,0.323,87445.0,87432.0,0.21456]
["bitfinex","BTCUSD",1764167565582,0.01143523,87449.0,87432.0,0.21356]
["bitfinex","BTCUSD",1764167565794,0.323,87450.0,87432.0,0.21356]
["bitfinex","BTCUSD",1764167566011,0.01143536,87448.0,87432.0,0.21456]
["bitfinex","BTCUSD",1764167566218,0.01143523,87449.0,87432.0,0.21256]
["bitfinex","BTCUSD",1764167566431,0.323,87445.0,87432.0,0.16263]
["bitfinex","BTCUSD",1764167566622,0.323,87445.0,87432.0,0.16463]
["bitfinex","BTCUSD",1764167567096,0.323,87445.0,87432.0,0.16563]
["bitfinex","BTCUSD",1764167567306,0.323,87445.0,87432.0,0.16363]
["bitfinex","BTCUSD",1764167567521,0.33443392,87459.0,87432.0,0.16363]
["bitfinex","BTCUSD",1764167567736,0.01143458,87454.0,87432.0,0.21256]
["bitfinex","BTCUSD",1764167567939,0.323,87458.0,87432.0,0.21256]
["bitfinex","BTCUSD",1764167568158,0.01143458,87454.0,87432.0,0.21256]
["bitfinex","BTCUSD",1764167568380,0.323,87455.0,87432.0,0.44130919]
["bitfinex","BTCUSD",1764167568583,0.323,87455.0,87432.0,0.44330919]
["bitfinex","BTCUSD",1764167568717,0.323,87455.0,87432.0,0.44130919]
["bitfinex","BTCUSD",1764167568949,0.0002,87470.0,87432.0,0.50483218]
["bitfinex","BTCUSD",1764167569185,0.0002,87470.0,87432.0,0.556745]
["bitfinex","BTCUSD",1764167569386,0.0002,87470.0,87432.0,0.555745]
["bitfinex","BTCUSD",1764167569738,0.0002,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764167569950,0.33474872,87470.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764167570161,0.00031623,87470.0,87457.0,0.22868178]
["bitfinex","BTCUSD",1764167570367,0.00031623,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764167570578,0.00031623,87470.0,87469.0,0.04511]
["bitfinex","BTCUSD",1764167570799,0.00031623,87470.0,87469.0,0.33692243]
["bitfinex","BTCUSD",1764167571003,0.00031623,87470.0,87469.0,0.43639243]
["bitfinex","BTCUSD",1764167571188,0.00031623,87470.0,87469.0,0.48632243]
["bitfinex","BTCUSD",1764167571976,0.00031623,87470.0,87469.0,0.59875824]
["bitfinex","BTCUSD",1764167572175,0.00031623,87470.0,87469.0,0.54884542]
["bitfinex","BTCUSD",1764167572537,0.00031623,87470.0,87469.0,0.54984542]
["bitfinex","BTCUSD",1764167572752,0.00031623,87470.0,87469.0,0.54884542]
["bitfinex","BTCUSD",1764167573208,0.00031623,87470.0,87469.0,0.55484542]
["bitfinex","BTCUSD",1764167573570,0.00031623,87470.0,87469.0,0.95284542]
["bitfinex","BTCUSD",1764167574378,0.00031623,87470.0,87469.0,0.94884542]
["bitfinex","BTCUSD",1764167574775,0.00031623,87470.0,87469.0,0.95384542]
["bitfinex","BTCUSD",1764167574981,0.00031623,87470.0,87469.0,0.94984542]
["bitfinex","BTCUSD",1764167575406,0.00031623,87470.0,87469.0,0.95284542]
["bitfinex","BTCUSD",1764167575580,0.00031623,87470.0,87469.0,0.95484542]
["bitfinex","BTCUSD",1764167575993,0.00147297,87470.0,87469.0,1.00475824]
["bitfinex","BTCUSD",1764167578733,0.00147297,87470.0,87469.0,0.95484542]
["bitfinex","BTCUSD",1764167579727,0.00147297,87470.0,87469.0,0.95284542]
["bitfinex","BTCUSD",1764167580766,0.00147297,87470.0,87469.0,0.94884542]
["bitfinex","BTCUSD",1764167580996,0.00147297,87470.0,87469.0,0.95384542]
["bitfinex","BTCUSD",1764167581158,0.00147297,87470.0,87469.0,0.89132243]
["bitfinex","BTCUSD",1764167581363,0.00147297,87470.0,87469.0,0.20774]
["bitfinex","BTCUSD",1764167581573,0.00147297,87470.0,87469.0,0.04911]
["bitfinex","BTCUSD",1764167581774,0.00147297,87470.0,87469.0,0.006]
["bitfinex","BTCUSD",1764167581979,0.00147297,87470.0,87469.0,0.002]
["bitfinex","BTCUSD",1764167582244,0.00147297,87470.0,87469.0,0.004]
["bitfinex","BTCUSD",1764167582553,0.00147297,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764167582727,0.23012279,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764167583274,0.00147297,87470.0,87469.0,0.16363]
["bitfinex","BTCUSD",1764167583959,0.00147297,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764167584107,0.00147297,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764167584291,0.00031623,87470.0,87457.0,0.11511306]
["bitfinex","BTCUSD",1764167584498,0.01174872,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764167584693,0.01143275,87468.0,87457.0,0.10367887]
["bitfinex","BTCUSD",1764167584892,0.33590546,87470.0,87457.0,0.10367887]
["bitfinex","BTCUSD",1764167585214,0.00078169,87458.0,87457.0,0.10367887]
["bitfinex","BTCUSD",1764167585425,0.00078169,87458.0,87456.0,0.02987]
["bitfinex","BTCUSD",1764167585630,0.01143392,87459.0,87448.0,0.02987]
["bitfinex","BTCUSD",1764167585959,0.03828,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764167586161,0.01143314,87465.0,87459.0,0.06301]
["bitfinex","BTCUSD",1764167586472,0.323,87468.0,87465.0,0.06301]
["bitfinex","BTCUSD",1764167586589,0.323,87468.0,87466.0,0.04649]
["bitfinex","BTCUSD",1764167586793,0.323,87468.0,87467.0,0.06301]
["bitfinex","BTCUSD",1764167586993,0.00031623,87470.0,87466.0,0.04649]
["bitfinex","BTCUSD",1764167587234,0.00031623,87470.0,87467.0,0.09034]
["bitfinex","BTCUSD",1764167587437,0.01143288,87467.0,87461.0,0.04649]
["bitfinex","BTCUSD",1764167587646,0.24009861,87465.0,87461.0,0.04649]
["bitfinex","BTCUSD",1764167587872,0.22866559,87464.0,87462.0,0.10367887]
["bitfinex","BTCUSD",1764167588026,0.2286918,87454.0,87444.0,0.09034]
["bitfinex","BTCUSD",1764167588230,0.01143379,87460.0,87444.0,0.09034]
["bitfinex","BTCUSD",1764167588432,0.04078586,87524.0,87442.0,0.12239502]
["bitfinex","BTCUSD",1764167588433,0.323,87468.0,87457.0,0.10367887]
["bitfinex","BTCUSD",1764167588633,0.01143288,87467.0,87458.0,0.09387]
["bitfinex","BTCUSD",1764167588830,0.323,87468.0,87458.0,0.09387]
["bitfinex","BTCUSD",1764167588831,0.33443275,87468.0,87458.0,0.09387]
["bitfinex","BTCUSD",1764167589176,0.01143314,87465.0,87459.0,0.10367887]
["bitfinex","BTCUSD",1764167589378,0.22866578,87464.0,87459.0,0.10367887]
["bitfinex","BTCUSD",1764167589681,0.01143353,87462.0,87459.0,0.10367887]
["bitfinex","BTCUSD",1764167589887,0.01143275,87468.0,87459.0,0.19754887]
["bitfinex","BTCUSD",1764167590090,0.01143327,87464.0,87459.0,0.19754887]
["bitfinex","BTCUSD",1764167590226,0.01143288,87467.0,87459.0,0.10367887]
["bitfinex","BTCUSD",1764167590667,0.0114334,87463.0,87459.0,0.10367887]
["bitfinex","BTCUSD",1764167591117,0.323,87467.0,87462.0,0.06345]
["bitfinex","BTCUSD",1764167591284,0.00031623,87470.0,87460.0,0.09387]
["bitfinex","BTCUSD",1764167591285,0.00031623,87470.0,87466.0,0.06345]
["bitfinex","BTCUSD",1764167591486,0.00031623,87470.0,87460.0,0.09387]
["bitfinex","BTCUSD",1764167591487,0.01143262,87469.0,87460.0,0.09387]
["bitfinex","BTCUSD",1764167591739,0.01143262,87469.0,87457.0,0.10367887]
["bitfinex","BTCUSD",1764167591740,0.01143314,87465.0,87457.0,0.10367887]
["bitfinex","BTCUSD",1764167591914,0.01143288,87467.0,87458.0,0.10367887]
["bitfinex","BTCUSD",1764167592086,0.01174872,87470.0,87458.0,0.10367887]
["bitfinex","BTCUSD",1764167592087,0.01143275,87468.0,87458.0,0.10367887]
["bitfinex","BTCUSD",1764167592291,0.01143314,87465.0,87458.0,0.10367887]
["bitfinex","BTCUSD",1764167592490,0.24009941,87464.0,87458.0,0.10367887]
["bitfinex","BTCUSD",1764167592696,0.22866812,87463.0,87458.0,0.10367887]
["bitfinex","BTCUSD",1764167592907,0.22866812,87463.0,87448.0,0.27001161]
["bitfinex","BTCUSD",1764167592908,0.01143445,87455.0,87448.0,0.02987]
["bitfinex","BTCUSD",1764167593113,0.22870473,87449.0,87448.0,0.02987]
["bitfinex","BTCUSD",1764167593311,0.24013227,87452.0,87448.0,0.02987]
["bitfinex","BTCUSD",1764167593547,0.22870275,87450.0,87448.0,0.02987]
["bitfinex","BTCUSD",1764167593957,0.01143497,87451.0,87448.0,0.001]
["bitfinex","BTCUSD",1764167594309,0.01143497,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764167594310,0.22872631,87441.0,87427.0,0.15041811]
["bitfinex","BTCUSD",1764167594530,0.36081,87449.0,87427.0,0.04511]
["bitfinex","BTCUSD",1764167594531,0.0114368,87437.0,87427.0,0.04511]
["bitfinex","BTCUSD",1764167594742,0.36081,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1764167594943,0.22873914,87436.0,87427.0,0.04511]
["bitfinex","BTCUSD",1764167595093,0.01143732,87433.0,87427.0,0.04511]
["bitfinex","BTCUSD",1764167595477,0.01143732,87433.0,87411.0,0.1053102]
["bitfinex","BTCUSD",1764167595478,0.33443772,87430.0,87411.0,0.1053102]
["bitfinex","BTCUSD",1764167595685,0.22876361,87427.0,87414.0,0.04660613]
["bitfinex","BTCUSD",1764167595900,0.01143837,87425.0,87414.0,0.05804594]
["bitfinex","BTCUSD",1764167596109,0.2401992,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764167596495,0.24019344,87430.0,87414.0,0.05804594]
["bitfinex","BTCUSD",1764167596496,0.01143863,87423.0,87414.0,0.04660613]
["bitfinex","BTCUSD",1764167596705,0.24021724,87421.0,87414.0,0.00011613]
["bitfinex","BTCUSD",1764167596913,0.01143929,87418.0,87414.0,0.00011613]
["bitfinex","BTCUSD",1764167597040,0.24022314,87419.0,87414.0,0.00011613]
["bitfinex","BTCUSD",1764167597228,0.01143942,87417.0,87414.0,0.00011613]
["bitfinex","BTCUSD",1764167597426,0.323,87415.0,87414.0,0.00011613]
["bitfinex","BTCUSD",1764167597639,2.52617887,87415.0,87414.0,0.00011613]
["bitfinex","BTCUSD",1764167597926,0.01144308,87389.0,87376.0,0.15352887]
["bitfinex","BTCUSD",1764167598096,0.240312,87387.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167598265,0.03906,87397.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764167598517,0.01144217,87396.0,87379.0,0.10531439]
["bitfinex","BTCUSD",1764167598711,0.0114423,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764167598909,0.01144243,87394.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764167599125,0.01144243,87394.0,87379.0,0.32275596]
["bitfinex","BTCUSD",1764167599126,0.33444256,87393.0,87379.0,0.15524439]
["bitfinex","BTCUSD",1764167599375,0.01144282,87391.0,87379.0,0.1438]
["bitfinex","BTCUSD",1764167599530,0.01144295,87390.0,87379.0,0.15524439]
["bitfinex","BTCUSD",1764167599697,0.323,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764167599896,0.323,87391.0,87381.0,0.24032421]
["bitfinex","BTCUSD",1764167600135,0.323,87391.0,87390.0,0.06345]
["bitfinex","BTCUSD",1764167600548,0.323,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764167600889,0.323,87394.0,87390.0,0.06345]
["bitfinex","BTCUSD",1764167601084,0.323,87394.0,87388.0,0.11512208]
["bitfinex","BTCUSD",1764167601085,0.323,87394.0,87388.0,0.19754887]
["bitfinex","BTCUSD",1764167601293,0.01144269,87392.0,87388.0,0.19754887]
["bitfinex","BTCUSD",1764167601498,0.323,87398.0,87389.0,0.10367887]
["bitfinex","BTCUSD",1764167601711,0.323,87398.0,87389.0,0.19754887]
["bitfinex","BTCUSD",1764167601923,0.323,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764167602132,0.33444112,87404.0,87391.0,0.24029834]
["bitfinex","BTCUSD",1764167602336,0.323,87401.0,87391.0,0.24029845]
["bitfinex","BTCUSD",1764167602542,0.323,87401.0,87382.0,0.22887824]
["bitfinex","BTCUSD",1764167602543,0.03906,87392.0,87378.0,0.10790433]
["bitfinex","BTCUSD",1764167602739,0.03906,87392.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764167602949,0.05050269,87392.0,87378.0,0.3367927]
["bitfinex","BTCUSD",1764167603152,0.05050269,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764167603355,0.33444269,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764167603501,0.323,87392.0,87381.0,0.09387]
["bitfinex","BTCUSD",1764167603701,0.323,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764167603914,0.01144295,87390.0,87381.0,0.09387]
["bitfinex","BTCUSD",1764167604110,0.33444269,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764167604310,0.01144269,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764167604511,0.33444243,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764167604779,0.01144256,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764167604921,0.01144295,87390.0,87381.0,0.10531413]
["bitfinex","BTCUSD",1764167605124,0.24030089,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764167605332,0.01144348,87386.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167605530,0.24031377,87386.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167605731,0.01144374,87384.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167606034,0.01029945,87384.0,87381.0,0.001]
["bitfinex","BTCUSD",1764167606238,0.55187891,87383.0,87381.0,0.001]
["bitfinex","BTCUSD",1764167606441,0.55187891,87383.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167606442,0.22888794,87379.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167606623,0.24032851,87381.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167607066,0.323,87383.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167607279,0.2403025,87390.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167607280,0.33444374,87384.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167607710,0.011444,87382.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167607913,0.323,87384.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167608353,0.01144413,87381.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167608562,0.22888574,87380.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167608964,0.22888574,87380.0,87378.0,0.00358981]
["bitfinex","BTCUSD",1764167609391,0.22888574,87380.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167609392,2.4225,87379.0,87378.0,0.00258981]
["bitfinex","BTCUSD",1764167609603,2.4225,87379.0,87378.0,0.00308981]
["bitfinex","BTCUSD",1764167609604,2.51685948,87379.0,87378.0,0.00308981]
["bitfinex","BTCUSD",1764167609812,0.55196131,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764167610032,0.55196131,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167610779,0.323,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167612542,0.323,87351.0,87350.0,0.1578363]
["bitfinex","BTCUSD",1764167613666,0.323,87351.0,87350.0,0.0639663]
["bitfinex","BTCUSD",1764167614076,0.323,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167614246,0.54106131,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167614455,0.3121,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167615237,0.24038879,87359.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167615238,0.01144714,87358.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167615440,0.01144767,87354.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167615615,0.22895112,87355.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167615823,0.0114478,87353.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167616001,0.22896015,87352.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167616415,0.24039652,87356.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167616658,0.0114478,87353.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167617184,0.24040413,87353.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167617318,0.24039814,87356.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167617550,0.22895957,87352.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167617927,0.34470177,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167618149,0.44385177,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167619053,2.44485177,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167619810,2.54853064,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167620434,2.54753064,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167620681,2.55914324,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167621078,2.55914317,87351.0,87350.0,0.0005163]
["bitfinex","BTCUSD",1764167621483,2.55914317,87351.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167622261,2.50914317,87351.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167622462,2.55914317,87351.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167622688,2.50914317,87351.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167623084,2.55914317,87351.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167623302,2.50914317,87351.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167623484,2.50814317,87351.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167623649,2.4044643,87351.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167624076,2.4064643,87351.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167624471,2.51014317,87351.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167625284,2.56014317,87351.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167627126,2.78910448,87351.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167627332,2.77849195,87351.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167627584,2.7891576,87351.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167628177,2.90437891,87351.0,87350.0,0.00139323]
["bitfinex","BTCUSD",1764167628390,0.55198753,87341.0,87330.0,0.0004]
["bitfinex","BTCUSD",1764167628593,2.72217495,87341.0,87340.0,0.00045318]
["bitfinex","BTCUSD",1764167629337,2.78469794,87341.0,87340.0,0.00045318]
["bitfinex","BTCUSD",1764167630281,2.78469794,87341.0,87330.0,0.0004]
["bitfinex","BTCUSD",1764167630282,0.55201375,87331.0,87330.0,0.0004]
["bitfinex","BTCUSD",1764167630481,0.55201375,87331.0,87330.0,0.00044424]
["bitfinex","BTCUSD",1764167630482,2.72220117,87331.0,87330.0,0.00044424]
["bitfinex","BTCUSD",1764167631166,2.78472416,87331.0,87330.0,0.00044424]
["bitfinex","BTCUSD",1764167631595,2.78772416,87331.0,87330.0,0.00044424]
["bitfinex","BTCUSD",1764167631831,2.78572416,87331.0,87330.0,0.00044424]
["bitfinex","BTCUSD",1764167632238,2.55671041,87331.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764167632440,2.55671041,87331.0,87310.0,0.0005165]
["bitfinex","BTCUSD",1764167632441,2.74387508,87311.0,87310.0,0.0005165]
["bitfinex","BTCUSD",1764167632638,2.8302325,87311.0,87310.0,0.0005165]
["bitfinex","BTCUSD",1764167633045,2.94545381,87311.0,87310.0,0.0005165]
["bitfinex","BTCUSD",1764167633189,2.94545381,87311.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764167633190,2.60209245,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764167633390,2.63461589,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764167633586,2.68942589,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764167633795,2.68955209,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764167635041,2.86729639,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764167635401,2.75207508,87301.0,87300.0,0.00196709]
["bitfinex","BTCUSD",1764167635602,2.55211869,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764167635890,2.63466231,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764167636094,2.63947231,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764167636508,2.68947231,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764167636716,2.35554362,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764167636930,2.41035362,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764167637160,2.46035362,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764167637312,2.41135362,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764167638581,0.03299362,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764167638897,0.35599362,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764167639665,0.35708362,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764167639817,0.41035362,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764167640432,0.35554362,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764167640640,0.35554362,87291.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764167640641,0.22914494,87281.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764167640815,0.22914494,87281.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764167640816,0.22916883,87272.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764167641000,2.63432482,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764167641202,2.68912482,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764167641404,2.68912482,87271.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764167641405,0.22919746,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764167641632,0.22919746,87261.0,87209.0,0.23533035]
["bitfinex","BTCUSD",1764167641633,0.01146407,87229.0,87209.0,0.23533035]
["bitfinex","BTCUSD",1764167641876,0.01146355,87233.0,87213.0,0.22932253]
["bitfinex","BTCUSD",1764167641877,0.05826927,87228.0,87213.0,0.22932253]
["bitfinex","BTCUSD",1764167642027,0.02130927,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764167642230,0.02130927,87226.0,87217.0,0.04543]
["bitfinex","BTCUSD",1764167642443,0.03696,87238.0,87225.0,0.06297]
["bitfinex","BTCUSD",1764167642676,0.02128081,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764167642886,0.02128081,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764167643082,0.33446276,87239.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764167643083,0.02128081,87235.0,87230.0,0.22927771]
["bitfinex","BTCUSD",1764167643283,0.02128081,87234.0,87229.0,0.22928108]
["bitfinex","BTCUSD",1764167643507,0.01146223,87243.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764167643508,0.02128081,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1764167643708,0.35996,87243.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1764167643709,0.323,87243.0,87232.0,0.16568368]
["bitfinex","BTCUSD",1764167643957,0.02126043,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764167644163,0.02126043,87241.0,87232.0,0.15422]
["bitfinex","BTCUSD",1764167644366,0.02126043,87241.0,87226.0,0.10367887]
["bitfinex","BTCUSD",1764167644367,0.01146276,87239.0,87226.0,0.10367887]
["bitfinex","BTCUSD",1764167644518,0.01146302,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764167644728,0.03272332,87238.0,87209.0,0.24261193]
["bitfinex","BTCUSD",1764167644729,0.0114646,87225.0,87209.0,0.24261193]
["bitfinex","BTCUSD",1764167645003,0.323,87229.0,87214.0,0.22932029]
["bitfinex","BTCUSD",1764167645171,0.02125053,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764167645373,0.02125053,87228.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764167645374,0.323,87229.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764167645578,0.02123902,87228.0,87214.0,0.10400604]
["bitfinex","BTCUSD",1764167645882,0.02123879,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764167646084,0.0114646,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764167646292,0.01146552,87218.0,87214.0,0.00728]
["bitfinex","BTCUSD",1764167646532,0.323,87219.0,87215.0,0.10367887]
["bitfinex","BTCUSD",1764167646708,0.323,87219.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764167646920,0.323,87219.0,87218.0,0.00257319]
["bitfinex","BTCUSD",1764167647605,0.38687,87219.0,87218.0,0.00257319]
["bitfinex","BTCUSD",1764167647826,0.02122598,87219.0,87218.0,0.00257319]
["bitfinex","BTCUSD",1764167648370,0.323,87220.0,87218.0,0.00257319]
["bitfinex","BTCUSD",1764167648570,0.01146578,87216.0,87211.0,0.04181]
["bitfinex","BTCUSD",1764167648890,0.01146473,87224.0,87211.0,0.04181]
["bitfinex","BTCUSD",1764167648891,0.02836,87226.0,87218.0,0.001]
["bitfinex","BTCUSD",1764167649096,0.02121491,87225.0,87218.0,0.01446552]
["bitfinex","BTCUSD",1764167649448,0.323,87227.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1764167649580,0.04956974,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764167649796,0.02836,87226.0,87224.0,0.22929249]
["bitfinex","BTCUSD",1764167649981,0.323,87234.0,87226.0,0.22928943]
["bitfinex","BTCUSD",1764167650206,0.021209,87233.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764167650382,0.021209,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764167650383,0.24070046,87246.0,87233.0,0.05754355]
["bitfinex","BTCUSD",1764167650588,0.02120791,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764167650807,0.2662096,87242.0,87224.0,0.04608]
["bitfinex","BTCUSD",1764167650808,0.323,87230.0,87224.0,0.04608]
["bitfinex","BTCUSD",1764167650985,0.24074687,87229.0,87224.0,0.04608]
["bitfinex","BTCUSD",1764167651180,0.0114642,87228.0,87224.0,0.04608]
["bitfinex","BTCUSD",1764167651402,0.24074687,87229.0,87224.0,0.04608]
["bitfinex","BTCUSD",1764167651403,0.01146407,87229.0,87224.0,0.04608]
["bitfinex","BTCUSD",1764167651616,0.323,87230.0,87228.0,0.28846256]
["bitfinex","BTCUSD",1764167652098,0.22925687,87239.0,87227.0,0.24075008]
["bitfinex","BTCUSD",1764167652099,0.33446315,87236.0,87229.0,0.15065]
["bitfinex","BTCUSD",1764167652302,0.33446315,87236.0,87229.0,0.05918]
["bitfinex","BTCUSD",1764167652554,0.323,87236.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764167652755,0.323,87232.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764167652965,0.323,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764167653121,0.323,87232.0,87231.0,0.05918]
["bitfinex","BTCUSD",1764167653328,0.22925515,87240.0,87231.0,0.05918]
["bitfinex","BTCUSD",1764167653329,0.22924529,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764167653561,0.01146263,87240.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764167653730,0.33446223,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764167653934,0.01146289,87238.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764167654112,0.33446289,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764167654317,0.323,87238.0,87237.0,0.05918]
["bitfinex","BTCUSD",1764167654512,0.01146131,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764167654712,0.01146066,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764167654713,2.22921138,87256.0,87247.0,0.04608]
["bitfinex","BTCUSD",1764167654970,0.02122776,87255.0,87253.0,0.22921738]
["bitfinex","BTCUSD",1764167655164,0.27711269,87263.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764167655412,0.02123997,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764167655588,0.22917435,87270.0,87260.0,0.04608]
["bitfinex","BTCUSD",1764167655589,0.02123997,87261.0,87260.0,0.04608]
["bitfinex","BTCUSD",1764167655787,0.24065182,87263.0,87260.0,0.04608]
["bitfinex","BTCUSD",1764167655991,0.25043611,87262.0,87260.0,0.04608]
["bitfinex","BTCUSD",1764167656246,0.02125627,87261.0,87260.0,0.04608]
["bitfinex","BTCUSD",1764167656750,0.02125627,87261.0,87260.0,0.10526]
["bitfinex","BTCUSD",1764167656952,0.01145961,87263.0,87260.0,0.10526]
["bitfinex","BTCUSD",1764167657232,0.24063838,87268.0,87263.0,0.05918]
["bitfinex","BTCUSD",1764167657431,0.01145961,87263.0,87260.0,0.13855]
["bitfinex","BTCUSD",1764167657632,0.25047262,87262.0,87260.0,0.13855]
["bitfinex","BTCUSD",1764167657853,0.02127607,87261.0,87260.0,0.13955]
["bitfinex","BTCUSD",1764167658096,0.02127607,87261.0,87260.0,0.04808]
["bitfinex","BTCUSD",1764167658296,0.02127607,87261.0,87260.0,0.10626]
["bitfinex","BTCUSD",1764167658500,0.02127607,87261.0,87260.0,0.19773]
["bitfinex","BTCUSD",1764167658705,0.02127607,87261.0,87260.0,0.19873]
["bitfinex","BTCUSD",1764167658853,0.02127607,87261.0,87260.0,0.10826]
["bitfinex","BTCUSD",1764167661499,0.25047353,87261.0,87260.0,0.003]
["bitfinex","BTCUSD",1764167661703,0.32501696,87261.0,87260.0,0.003]
["bitfinex","BTCUSD",1764167661842,0.26178696,87261.0,87260.0,0.003]
["bitfinex","BTCUSD",1764167662268,0.58478696,87261.0,87260.0,0.002]
["bitfinex","BTCUSD",1764167662465,0.58478696,87261.0,87245.0,0.10367887]
["bitfinex","BTCUSD",1764167662466,0.58478696,87261.0,87247.0,0.00038812]
["bitfinex","BTCUSD",1764167662467,0.55223161,87248.0,87247.0,0.00038812]
["bitfinex","BTCUSD",1764167662665,0.58418111,87248.0,87247.0,0.00038812]
["bitfinex","BTCUSD",1764167663730,0.64553111,87248.0,87247.0,0.00038812]
["bitfinex","BTCUSD",1764167663934,0.64866111,87248.0,87247.0,0.00038812]
["bitfinex","BTCUSD",1764167664411,0.69866111,87248.0,87247.0,0.00038812]
["bitfinex","BTCUSD",1764167665197,0.64553111,87248.0,87247.0,0.00038812]
["bitfinex","BTCUSD",1764167665415,0.64866111,87248.0,87247.0,0.00038812]
["bitfinex","BTCUSD",1764167665858,0.58418111,87248.0,87247.0,0.00038812]
["bitfinex","BTCUSD",1764167668208,0.0319495,87248.0,87247.0,0.15103812]
["bitfinex","BTCUSD",1764167668408,0.0319495,87248.0,87247.0,0.38027236]
["bitfinex","BTCUSD",1764167668697,0.0319495,87248.0,87247.0,0.38193497]
["bitfinex","BTCUSD",1764167669234,0.0319495,87248.0,87247.0,0.15270073]
["bitfinex","BTCUSD",1764167669436,0.0319495,87248.0,87247.0,0.15370073]
["bitfinex","BTCUSD",1764167669639,0.0319495,87248.0,87247.0,0.38193497]
["bitfinex","BTCUSD",1764167670464,0.0319495,87248.0,87247.0,0.38293497]
["bitfinex","BTCUSD",1764167670669,0.0319495,87248.0,87247.0,0.38393497]
["bitfinex","BTCUSD",1764167671175,0.0319495,87248.0,87247.0,0.39121497]
["bitfinex","BTCUSD",1764167671374,0.0319495,87248.0,87247.0,0.44114497]
["bitfinex","BTCUSD",1764167671485,0.02127607,87248.0,87247.0,0.44114497]
["bitfinex","BTCUSD",1764167672481,0.02127607,87248.0,87247.0,0.50366796]
["bitfinex","BTCUSD",1764167672688,0.01145711,87282.0,87275.0,0.24061757]
["bitfinex","BTCUSD",1764167672689,0.22914667,87281.0,87275.0,0.24061757]
["bitfinex","BTCUSD",1764167672894,0.01145672,87285.0,87278.0,0.25524102]
["bitfinex","BTCUSD",1764167672895,0.03212259,87280.0,87278.0,0.25524102]
["bitfinex","BTCUSD",1764167673109,0.03212259,87279.0,87278.0,0.25524102]
["bitfinex","BTCUSD",1764167673298,0.03212259,87279.0,87278.0,0.26252102]
["bitfinex","BTCUSD",1764167673499,0.03212259,87279.0,87278.0,0.32170102]
["bitfinex","BTCUSD",1764167673714,0.03212259,87279.0,87278.0,0.41317102]
["bitfinex","BTCUSD",1764167673850,0.03212259,87279.0,87278.0,0.18440812]
["bitfinex","BTCUSD",1764167674310,0.02141506,87279.0,87278.0,0.18540812]
["bitfinex","BTCUSD",1764167675041,0.04987045,87279.0,87278.0,0.00138812]
["bitfinex","BTCUSD",1764167675245,0.37361045,87279.0,87278.0,0.00338812]
["bitfinex","BTCUSD",1764167675816,0.37361045,87279.0,87278.0,0.00238812]
["bitfinex","BTCUSD",1764167675817,0.35511045,87279.0,87278.0,0.00238812]
["bitfinex","BTCUSD",1764167676205,0.03211045,87279.0,87278.0,0.15103812]
["bitfinex","BTCUSD",1764167676399,0.35511045,87279.0,87278.0,0.15203812]
["bitfinex","BTCUSD",1764167676761,0.03211045,87279.0,87278.0,0.15203812]
["bitfinex","BTCUSD",1764167677104,0.26126064,87279.0,87278.0,0.15203812]
["bitfinex","BTCUSD",1764167677248,0.25056525,87279.0,87278.0,0.15203812]
["bitfinex","BTCUSD",1764167677451,0.25056525,87279.0,87278.0,0.06056812]
["bitfinex","BTCUSD",1764167677649,0.26125894,87279.0,87278.0,0.15203812]
["bitfinex","BTCUSD",1764167677853,0.07027036,87279.0,87278.0,0.15403812]
["bitfinex","BTCUSD",1764167678060,0.07027036,87279.0,87278.0,0.15203812]
["bitfinex","BTCUSD",1764167678299,0.01145711,87282.0,87278.0,0.15203812]
["bitfinex","BTCUSD",1764167678565,0.22914534,87281.0,87279.0,0.05681]
["bitfinex","BTCUSD",1764167678739,0.22915019,87279.0,87278.0,0.00238812]
["bitfinex","BTCUSD",1764167678929,0.22915019,87279.0,87278.0,0.00138812]
["bitfinex","BTCUSD",1764167679121,0.22915019,87279.0,87278.0,0.05719812]
["bitfinex","BTCUSD",1764167679323,0.24059063,87286.0,87278.0,0.05719812]
["bitfinex","BTCUSD",1764167679585,0.02215331,87285.0,87279.0,0.05681]
["bitfinex","BTCUSD",1764167679766,0.02215331,87285.0,87278.0,0.09961576]
["bitfinex","BTCUSD",1764167679767,0.24059405,87284.0,87280.0,0.09822737]
["bitfinex","BTCUSD",1764167679911,0.24059405,87284.0,87280.0,0.32737486]
["bitfinex","BTCUSD",1764167680131,0.01145685,87284.0,87283.0,0.05681]
["bitfinex","BTCUSD",1764167680618,0.24058325,87288.0,87284.0,0.2291369]
["bitfinex","BTCUSD",1764167680839,0.01145632,87288.0,87284.0,0.2859469]
["bitfinex","BTCUSD",1764167681135,0.01145632,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1764167681136,0.24057218,87292.0,87287.0,0.10015]
["bitfinex","BTCUSD",1764167681337,0.24057737,87290.0,87289.0,0.05681]
["bitfinex","BTCUSD",1764167681549,0.01145724,87281.0,87278.0,0.00038812]
["bitfinex","BTCUSD",1764167681784,0.01145645,87287.0,87278.0,0.00038812]
["bitfinex","BTCUSD",1764167681785,0.01145645,87287.0,87280.0,0.10367887]
["bitfinex","BTCUSD",1764167682065,0.22914494,87281.0,87280.0,0.10367887]
["bitfinex","BTCUSD",1764167682830,0.323,87292.0,87287.0,0.22912727]
["bitfinex","BTCUSD",1764167683033,0.323,87292.0,87280.0,0.47640381]
["bitfinex","BTCUSD",1764167683034,0.22912498,87289.0,87288.0,0.08677]
["bitfinex","BTCUSD",1764167683236,0.22912498,87289.0,87283.0,0.04993]
["bitfinex","BTCUSD",1764167683237,0.24058857,87286.0,87283.0,0.04993]
["bitfinex","BTCUSD",1764167683456,0.22913969,87283.0,87282.0,0.08677]
["bitfinex","BTCUSD",1764167683618,0.22914494,87281.0,87280.0,0.10367887]
["bitfinex","BTCUSD",1764167683838,0.22914494,87281.0,87280.0,0.19872887]
["bitfinex","BTCUSD",1764167684039,0.22914494,87281.0,87280.0,0.25653887]
["bitfinex","BTCUSD",1764167684237,0.22914494,87281.0,87280.0,0.25553887]
["bitfinex","BTCUSD",1764167684575,0.22914232,87282.0,87280.0,0.25553887]
["bitfinex","BTCUSD",1764167684755,0.22914232,87282.0,87281.0,0.14358]
["bitfinex","BTCUSD",1764167686654,0.22914494,87281.0,87280.0,0.001]
["bitfinex","BTCUSD",1764167686876,0.22914757,87280.0,87279.0,0.04334]
["bitfinex","BTCUSD",1764167687075,0.22914757,87280.0,87279.0,0.05062]
["bitfinex","BTCUSD",1764167688503,0.22914494,87281.0,87280.0,0.001]
["bitfinex","BTCUSD",1764167688950,0.05774679,87347.0,87280.0,0.001]
["bitfinex","BTCUSD",1764167688951,0.323,87286.0,87283.0,0.06138698]
["bitfinex","BTCUSD",1764167689157,0.323,87286.0,87285.0,0.05681]
["bitfinex","BTCUSD",1764167689363,0.55213181,87286.0,87285.0,0.14358]
["bitfinex","BTCUSD",1764167689798,0.323,87286.0,87285.0,0.14358]
["bitfinex","BTCUSD",1764167690007,0.22912112,87291.0,87285.0,0.15503672]
["bitfinex","BTCUSD",1764167690228,0.02138788,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764167690438,0.02138788,87290.0,87287.0,0.10367887]
["bitfinex","BTCUSD",1764167690659,0.22912656,87288.0,87287.0,0.10367887]
["bitfinex","BTCUSD",1764167690865,0.22912576,87289.0,87287.0,0.16048887]
["bitfinex","BTCUSD",1764167691086,0.01145606,87290.0,87287.0,0.16048887]
["bitfinex","BTCUSD",1764167691087,0.01145554,87294.0,87288.0,0.05681]
["bitfinex","BTCUSD",1764167691317,0.03284024,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764167691543,0.01145554,87294.0,87290.0,0.24057483]
["bitfinex","BTCUSD",1764167691761,0.323,87295.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1764167691932,0.34438064,87295.0,87294.0,0.28592082]
["bitfinex","BTCUSD",1764167692089,0.02138064,87295.0,87294.0,0.42262082]
["bitfinex","BTCUSD",1764167692294,0.34438064,87295.0,87294.0,0.14358]
["bitfinex","BTCUSD",1764167692492,0.01167703,87306.0,87294.0,0.14358]
["bitfinex","BTCUSD",1764167692493,0.01145317,87312.0,87306.0,0.24053283]
["bitfinex","BTCUSD",1764167692724,0.323,87309.0,87305.0,0.04334]
["bitfinex","BTCUSD",1764167692947,0.03282965,87308.0,87305.0,0.04334]
["bitfinex","BTCUSD",1764167693175,0.22907933,87306.0,87305.0,0.04334]
["bitfinex","BTCUSD",1764167693390,0.25045528,87306.0,87305.0,0.04334]
["bitfinex","BTCUSD",1764167693591,0.22910557,87296.0,87295.0,0.08677]
["bitfinex","BTCUSD",1764167693739,0.01145554,87294.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764167693964,0.22911869,87291.0,87290.0,0.09405]
["bitfinex","BTCUSD",1764167694207,0.24056432,87295.0,87293.0,0.10015]
["bitfinex","BTCUSD",1764167694402,0.24056007,87297.0,87294.0,0.14358]
["bitfinex","BTCUSD",1764167694650,0.22909771,87299.0,87296.0,0.05681]
["bitfinex","BTCUSD",1764167694823,0.22909771,87299.0,87297.0,0.05681]
["bitfinex","BTCUSD",1764167694824,0.24055551,87298.0,87297.0,0.05681]
["bitfinex","BTCUSD",1764167695382,0.26194073,87298.0,87297.0,0.14358]
["bitfinex","BTCUSD",1764167696011,0.26194073,87298.0,87297.0,0.14458]
["bitfinex","BTCUSD",1764167696858,0.26194073,87298.0,87297.0,0.15186]
["bitfinex","BTCUSD",1764167697064,0.26194073,87298.0,87297.0,0.06709]
["bitfinex","BTCUSD",1764167697267,0.26194073,87298.0,87297.0,0.05981]
["bitfinex","BTCUSD",1764167697471,0.26194073,87298.0,87297.0,0.06709]
["bitfinex","BTCUSD",1764167697877,0.02138522,87298.0,87297.0,0.38296294]
["bitfinex","BTCUSD",1764167699555,0.25048554,87298.0,87297.0,0.15386]
["bitfinex","BTCUSD",1764167700250,0.02138522,87298.0,87297.0,0.38296294]
["bitfinex","BTCUSD",1764167700454,0.02138522,87298.0,87297.0,0.49541593]
["bitfinex","BTCUSD",1764167700667,0.01145108,87328.0,87305.0,0.27901195]
["bitfinex","BTCUSD",1764167700866,0.01145108,87328.0,87297.0,0.16531514]
["bitfinex","BTCUSD",1764167700867,0.02153982,87306.0,87298.0,0.08677]
["bitfinex","BTCUSD",1764167701068,0.0214238,87305.0,87303.0,0.10367887]
["bitfinex","BTCUSD",1764167701276,0.0214238,87304.0,87303.0,0.33276607]
["bitfinex","BTCUSD",1764167701480,0.0214238,87304.0,87303.0,0.2931772]
["bitfinex","BTCUSD",1764167701688,0.00011602,87306.0,87303.0,0.40563019]
["bitfinex","BTCUSD",1764167701851,0.03844,87341.0,87303.0,0.40563019]
["bitfinex","BTCUSD",1764167701852,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1764167702053,0.22903513,87323.0,87318.0,0.00728]
["bitfinex","BTCUSD",1764167702253,0.01145186,87322.0,87319.0,0.13739]
["bitfinex","BTCUSD",1764167702460,0.22904028,87321.0,87319.0,0.13739]
["bitfinex","BTCUSD",1764167702662,0.01145436,87303.0,87300.0,0.08677]
["bitfinex","BTCUSD",1764167702893,0.01145436,87303.0,87293.0,0.04334]
["bitfinex","BTCUSD",1764167702894,0.22910032,87298.0,87293.0,0.13011]
["bitfinex","BTCUSD",1764167703116,0.22910032,87298.0,87297.0,0.00739602]
["bitfinex","BTCUSD",1764167703332,0.22909769,87299.0,87297.0,0.00739602]
["bitfinex","BTCUSD",1764167703541,0.22909769,87299.0,87298.0,0.001]
["bitfinex","BTCUSD",1764167703745,0.22909769,87299.0,87297.0,0.00011602]
["bitfinex","BTCUSD",1764167704166,0.22909507,87300.0,87298.0,0.05681]
["bitfinex","BTCUSD",1764167704374,0.24054982,87300.0,87298.0,0.05681]
["bitfinex","BTCUSD",1764167704584,0.01145462,87301.0,87299.0,0.05681]
["bitfinex","BTCUSD",1764167704786,0.01145462,87301.0,87298.0,0.001]
["bitfinex","BTCUSD",1764167704787,0.22909769,87299.0,87298.0,0.001]
["bitfinex","BTCUSD",1764167705012,0.22909769,87299.0,87297.0,0.00011602]
["bitfinex","BTCUSD",1764167705285,0.22910032,87298.0,87297.0,0.00011602]
["bitfinex","BTCUSD",1764167705431,0.01145436,87303.0,87297.0,0.00011602]
["bitfinex","BTCUSD",1764167705432,0.22908375,87305.0,87297.0,0.01157116]
["bitfinex","BTCUSD",1764167705650,0.24051428,87313.0,87305.0,0.05256409]
["bitfinex","BTCUSD",1764167705910,0.01145331,87311.0,87308.0,0.22907389]
["bitfinex","BTCUSD",1764167706120,0.01145252,87317.0,87312.0,0.22906207]
["bitfinex","BTCUSD",1764167706121,0.24050341,87317.0,87312.0,0.22906207]
["bitfinex","BTCUSD",1764167706325,0.24050341,87317.0,87308.0,0.24052573]
["bitfinex","BTCUSD",1764167706326,0.01145134,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1764167706529,0.2404782,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764167706750,0.01145055,87332.0,87325.0,0.0528]
["bitfinex","BTCUSD",1764167706937,0.01145055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764167706938,0.24046993,87329.0,87328.0,0.0528]
["bitfinex","BTCUSD",1764167707137,0.24046826,87330.0,87328.0,0.0528]
["bitfinex","BTCUSD",1764167707339,0.22901899,87329.0,87328.0,0.0528]
["bitfinex","BTCUSD",1764167707538,0.22902161,87328.0,87327.0,0.04111]
["bitfinex","BTCUSD",1764167707742,0.24049196,87321.0,87313.0,0.08184]
["bitfinex","BTCUSD",1764167707945,0.22905315,87316.0,87314.0,0.00728]
["bitfinex","BTCUSD",1764167708151,0.22905571,87315.0,87314.0,0.00728]
["bitfinex","BTCUSD",1764167708352,0.22905834,87314.0,87313.0,0.04111]
["bitfinex","BTCUSD",1764167708664,0.22905834,87314.0,87313.0,0.04839]
["bitfinex","BTCUSD",1764167708881,0.24049808,87319.0,87313.0,0.11033304]
["bitfinex","BTCUSD",1764167709109,0.24048679,87323.0,87320.0,0.04993]
["bitfinex","BTCUSD",1764167709324,0.01145055,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764167709536,0.00011637,87332.0,87327.0,0.01245121]
["bitfinex","BTCUSD",1764167709742,0.00011637,87332.0,87331.0,0.05049]
["bitfinex","BTCUSD",1764167709743,0.32311637,87332.0,87331.0,0.05049]
["bitfinex","BTCUSD",1764167709943,0.00011637,87332.0,87331.0,0.12864]
["bitfinex","BTCUSD",1764167710622,0.00011637,87332.0,87331.0,0.17857]
["bitfinex","BTCUSD",1764167711301,0.00011637,87332.0,87331.0,0.24109299]
["bitfinex","BTCUSD",1764167711728,0.0002,87350.0,87331.0,0.24109299]
["bitfinex","BTCUSD",1764167711729,0.0002,87350.0,87349.0,0.27889655]
["bitfinex","BTCUSD",1764167711988,0.0002,87350.0,87349.0,0.52720841]
["bitfinex","BTCUSD",1764167712202,0.0002,87350.0,87349.0,0.60535841]
["bitfinex","BTCUSD",1764167712831,0.0002,87350.0,87349.0,0.25665887]
["bitfinex","BTCUSD",1764167713046,0.0012,87350.0,87349.0,0.13529887]
["bitfinex","BTCUSD",1764167713664,0.02253728,87350.0,87349.0,0.13529887]
["bitfinex","BTCUSD",1764167713876,0.02253728,87350.0,87349.0,0.03162]
["bitfinex","BTCUSD",1764167714104,0.25150121,87350.0,87349.0,0.03162]
["bitfinex","BTCUSD",1764167714290,0.02253728,87350.0,87349.0,0.03162]
["bitfinex","BTCUSD",1764167714502,0.02253728,87350.0,87349.0,0.07483]
["bitfinex","BTCUSD",1764167714713,0.02253728,87350.0,87349.0,0.08211]
["bitfinex","BTCUSD",1764167714925,0.02253728,87350.0,87339.0,0.00728]
["bitfinex","BTCUSD",1764167714926,0.0114495,87340.0,87339.0,0.00728]
["bitfinex","BTCUSD",1764167715132,0.02133728,87340.0,87339.0,0.00728]
["bitfinex","BTCUSD",1764167715351,0.02133728,87340.0,87339.0,0.13592]
["bitfinex","BTCUSD",1764167715572,0.02133728,87340.0,87339.0,0.41484277]
["bitfinex","BTCUSD",1764167716850,0.02133728,87340.0,87339.0,0.18585]
["bitfinex","BTCUSD",1764167717068,0.02133728,87340.0,87339.0,0.05049]
["bitfinex","BTCUSD",1764167717279,0.02133728,87340.0,87333.0,0.10367887]
["bitfinex","BTCUSD",1764167717280,0.01144963,87339.0,87333.0,0.10367887]
["bitfinex","BTCUSD",1764167717502,0.01144963,87339.0,87331.0,0.08960068]
["bitfinex","BTCUSD",1764167717503,0.01145068,87331.0,87318.0,0.10367887]
["bitfinex","BTCUSD",1764167717716,0.24048702,87323.0,87318.0,0.10367887]
["bitfinex","BTCUSD",1764167717954,0.2290233,87328.0,87324.0,0.00728]
["bitfinex","BTCUSD",1764167718219,0.03277964,87327.0,87324.0,0.00728]
["bitfinex","BTCUSD",1764167718434,0.01145186,87322.0,87319.0,0.07815]
["bitfinex","BTCUSD",1764167718649,0.0114516,87324.0,87323.0,0.00728]
["bitfinex","BTCUSD",1764167718859,0.03278671,87324.0,87323.0,0.00728]
["bitfinex","BTCUSD",1764167719533,0.02133511,87324.0,87323.0,0.13592]
["bitfinex","BTCUSD",1764167719747,0.02133511,87324.0,87323.0,0.18585]
["bitfinex","BTCUSD",1764167720596,0.02133511,87324.0,87323.0,0.18685]
["bitfinex","BTCUSD",1764167721659,0.02133511,87324.0,87323.0,0.18585]
["bitfinex","BTCUSD",1764167721896,0.02133511,87324.0,87323.0,0.18685]
["bitfinex","BTCUSD",1764167722065,0.02133511,87324.0,87323.0,0.18885]
["bitfinex","BTCUSD",1764167722337,0.02133511,87324.0,87323.0,0.18585]
["bitfinex","BTCUSD",1764167722758,0.02133511,87324.0,87323.0,0.18685]
["bitfinex","BTCUSD",1764167722971,0.22898888,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1764167723179,0.01144976,87338.0,87337.0,0.10367887]
["bitfinex","BTCUSD",1764167723406,0.02135175,87338.0,87337.0,0.18182887]
["bitfinex","BTCUSD",1764167723614,0.22897927,87345.0,87337.0,0.23231887]
["bitfinex","BTCUSD",1764167723823,0.55197511,87346.0,87345.0,0.03272]
["bitfinex","BTCUSD",1764167724037,0.0002,87350.0,87349.0,0.05049]
["bitfinex","BTCUSD",1764167724482,0.22916393,87350.0,87338.0,0.03915]
["bitfinex","BTCUSD",1764167724760,0.22916393,87350.0,87332.0,0.07815]
["bitfinex","BTCUSD",1764167724761,0.01145029,87334.0,87333.0,0.10367887]
["bitfinex","BTCUSD",1764167724970,0.22900588,87334.0,87333.0,0.11095887]
["bitfinex","BTCUSD",1764167725183,0.22900588,87334.0,87333.0,0.23959887]
["bitfinex","BTCUSD",1764167725391,0.24044998,87337.0,87333.0,0.51853708]
["bitfinex","BTCUSD",1764167725621,0.22900326,87335.0,87334.0,0.12864]
["bitfinex","BTCUSD",1764167725830,0.22900326,87335.0,87332.0,0.10367887]
["bitfinex","BTCUSD",1764167725831,0.2290085,87333.0,87332.0,0.10367887]
["bitfinex","BTCUSD",1764167726054,0.2290085,87333.0,87332.0,0.11095887]
["bitfinex","BTCUSD",1764167727083,0.2290085,87333.0,87332.0,0.001]
["bitfinex","BTCUSD",1764167728558,0.01145029,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764167728764,0.22901899,87329.0,87328.0,0.03915]
["bitfinex","BTCUSD",1764167728979,0.01145068,87331.0,87329.0,0.07815]
["bitfinex","BTCUSD",1764167728980,0.22901637,87330.0,87329.0,0.07815]
["bitfinex","BTCUSD",1764167729184,0.24046026,87333.0,87330.0,0.05049]
["bitfinex","BTCUSD",1764167729387,0.01145055,87332.0,87329.0,0.07815]
["bitfinex","BTCUSD",1764167729603,0.22900588,87334.0,87332.0,0.15416887]
["bitfinex","BTCUSD",1764167729723,0.2290085,87333.0,87332.0,0.10367887]
["bitfinex","BTCUSD",1764167730328,0.2290085,87333.0,87332.0,0.15416887]
["bitfinex","BTCUSD",1764167730591,0.22901899,87329.0,87328.0,0.03915]
["bitfinex","BTCUSD",1764167730786,0.01145068,87331.0,87329.0,0.07815]
["bitfinex","BTCUSD",1764167731021,0.22901722,87330.0,87329.0,0.07815]
["bitfinex","BTCUSD",1764167731261,0.22901722,87330.0,87323.0,0.24048589]
["bitfinex","BTCUSD",1764167731262,0.01145252,87317.0,87311.0,0.07815]
["bitfinex","BTCUSD",1764167731469,0.01145252,87317.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764167731470,0.22905834,87314.0,87313.0,0.04122637]
["bitfinex","BTCUSD",1764167731685,0.22905834,87314.0,87313.0,0.04850637]
["bitfinex","BTCUSD",1764167731906,0.01145147,87325.0,87313.0,0.41765948]
["bitfinex","BTCUSD",1764167732108,0.323,87329.0,87313.0,0.41765948]
["bitfinex","BTCUSD",1764167732109,0.01145108,87328.0,87321.0,0.06194199]
["bitfinex","BTCUSD",1764167732353,0.07564,87348.0,87328.0,0.05049]
["bitfinex","BTCUSD",1764167732354,0.0114499,87337.0,87328.0,0.05049]
["bitfinex","BTCUSD",1764167732558,0.0114499,87337.0,87327.0,0.10367887]
["bitfinex","BTCUSD",1764167732559,0.55201112,87332.0,87331.0,0.04993]
["bitfinex","BTCUSD",1764167732764,0.22900859,87333.0,87331.0,0.04993]
["bitfinex","BTCUSD",1764167732985,0.22901112,87332.0,87331.0,0.17857]
["bitfinex","BTCUSD",1764167733211,0.01145016,87335.0,87331.0,0.17857]
["bitfinex","BTCUSD",1764167733416,0.01144963,87339.0,87334.0,0.05049]
["bitfinex","BTCUSD",1764167733629,0.22899976,87337.0,87335.0,0.10042]
["bitfinex","BTCUSD",1764167733840,0.22900064,87336.0,87335.0,0.10042]
["bitfinex","BTCUSD",1764167734050,0.01144937,87341.0,87332.0,0.05060055]
["bitfinex","BTCUSD",1764167734051,0.01144898,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1764167734251,0.01144911,87343.0,87341.0,0.10367887]
["bitfinex","BTCUSD",1764167734695,0.24044923,87337.0,87336.0,0.04993]
["bitfinex","BTCUSD",1764167734915,0.24043112,87344.0,87336.0,0.17857]
["bitfinex","BTCUSD",1764167735119,0.2289849,87342.0,87341.0,0.10367887]
["bitfinex","BTCUSD",1764167735334,0.22897417,87347.0,87343.0,0.05049]
["bitfinex","BTCUSD",1764167735554,1.20691829,87383.0,87343.0,0.05049]
["bitfinex","BTCUSD",1764167735555,0.57706334,87370.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764167735770,0.02161537,87350.0,87349.0,0.27945655]
["bitfinex","BTCUSD",1764167735995,0.02161537,87350.0,87349.0,0.40753655]
["bitfinex","BTCUSD",1764167736401,0.02161537,87350.0,87349.0,0.12864]
["bitfinex","BTCUSD",1764167736529,0.22897425,87347.0,87345.0,0.02621]
["bitfinex","BTCUSD",1764167736734,0.0002,87350.0,87346.0,0.00728]
["bitfinex","BTCUSD",1764167736947,0.0002,87350.0,87349.0,0.05049]
["bitfinex","BTCUSD",1764167737169,0.02161921,87350.0,87349.0,0.10042]
["bitfinex","BTCUSD",1764167737317,0.02161921,87350.0,87349.0,0.40753655]
["bitfinex","BTCUSD",1764167737738,0.02161921,87350.0,87349.0,0.40953655]
["bitfinex","BTCUSD",1764167737939,0.02161921,87350.0,87349.0,0.40853655]
["bitfinex","BTCUSD",1764167738340,0.02161921,87350.0,87349.0,0.40753655]
["bitfinex","BTCUSD",1764167738517,0.0002,87350.0,87349.0,0.40953655]
["bitfinex","BTCUSD",1764167738717,0.0002,87350.0,87349.0,0.41053655]
["bitfinex","BTCUSD",1764167739130,0.0002,87350.0,87349.0,0.82312954]
["bitfinex","BTCUSD",1764167739357,0.0002,87370.0,87369.0,0.27884414]
["bitfinex","BTCUSD",1764167739514,0.02172077,87370.0,87369.0,0.45436414]
["bitfinex","BTCUSD",1764167739916,0.02172077,87370.0,87369.0,0.22545]
["bitfinex","BTCUSD",1764167741498,0.02169912,87370.0,87369.0,0.22645]
["bitfinex","BTCUSD",1764167741870,0.02169914,87370.0,87369.0,0.22745]
["bitfinex","BTCUSD",1764167742192,0.02169914,87370.0,87369.0,0.22645]
["bitfinex","BTCUSD",1764167742352,0.02169914,87370.0,87369.0,0.22545]
["bitfinex","BTCUSD",1764167742573,0.02169914,87370.0,87369.0,0.22745]
["bitfinex","BTCUSD",1764167742752,0.02169914,87370.0,87369.0,0.22845]
["bitfinex","BTCUSD",1764167742753,0.00031635,87370.0,87369.0,0.22845]
["bitfinex","BTCUSD",1764167742955,0.02169284,87370.0,87369.0,0.22845]
["bitfinex","BTCUSD",1764167743634,0.02168601,87370.0,87369.0,0.22645]
["bitfinex","BTCUSD",1764167743842,0.02168601,87370.0,87369.0,0.22545]
["bitfinex","BTCUSD",1764167744043,0.02168601,87370.0,87369.0,0.22645]
["bitfinex","BTCUSD",1764167744636,0.02168601,87370.0,87369.0,0.22745]
["bitfinex","BTCUSD",1764167745456,0.00031635,87370.0,87369.0,0.22745]
["bitfinex","BTCUSD",1764167745604,0.00031635,87370.0,87369.0,0.17752]
["bitfinex","BTCUSD",1764167745804,0.00031635,87370.0,87369.0,0.22745]
["bitfinex","BTCUSD",1764167746008,0.00031635,87370.0,87369.0,0.28997299]
["bitfinex","BTCUSD",1764167746262,0.00031635,87370.0,87369.0,0.33988581]
["bitfinex","BTCUSD",1764167746497,0.0002,87400.0,87398.0,0.27876818]
["bitfinex","BTCUSD",1764167746734,0.0002,87400.0,87399.0,0.15783]
["bitfinex","BTCUSD",1764167746735,0.00058766,87400.0,87399.0,0.15783]
["bitfinex","BTCUSD",1764167746942,0.34492813,87400.0,87399.0,0.15783]
["bitfinex","BTCUSD",1764167747391,0.22886175,87389.0,87388.0,0.02146]
["bitfinex","BTCUSD",1764167747644,0.22885913,87390.0,87388.0,0.02874]
["bitfinex","BTCUSD",1764167747855,0.92379264,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764167747856,0.00058766,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764167748060,0.02132682,87399.0,87396.0,0.10367887]
["bitfinex","BTCUSD",1764167748267,0.02132682,87398.0,87396.0,0.10367887]
["bitfinex","BTCUSD",1764167748489,0.02132682,87397.0,87396.0,0.18325887]
["bitfinex","BTCUSD",1764167748896,0.02132682,87397.0,87396.0,0.23276887]
["bitfinex","BTCUSD",1764167749106,0.02132682,87397.0,87396.0,0.46161229]
["bitfinex","BTCUSD",1764167749312,0.00058766,87400.0,87398.0,0.22883694]
["bitfinex","BTCUSD",1764167749520,0.02131293,87399.0,87398.0,0.04951]
["bitfinex","BTCUSD",1764167749728,0.2501485,87399.0,87398.0,0.05679]
["bitfinex","BTCUSD",1764167749939,0.02131293,87399.0,87398.0,0.00728]
["bitfinex","BTCUSD",1764167750191,0.2501485,87399.0,87398.0,0.05679]
["bitfinex","BTCUSD",1764167750401,0.02131293,87399.0,87398.0,0.05679]
["bitfinex","BTCUSD",1764167750585,0.02131293,87399.0,87398.0,0.13637]
["bitfinex","BTCUSD",1764167750787,0.02131293,87399.0,87398.0,0.05679]
["bitfinex","BTCUSD",1764167751093,0.02131293,87399.0,87398.0,0.36520818]
["bitfinex","BTCUSD",1764167751257,0.02131293,87399.0,87398.0,0.41513818]
["bitfinex","BTCUSD",1764167751457,0.00058766,87400.0,87398.0,0.41513818]
["bitfinex","BTCUSD",1764167751458,0.00058766,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1764167751803,0.00058766,87400.0,87399.0,0.12909]
["bitfinex","BTCUSD",1764167752202,0.00058766,87400.0,87399.0,0.35792557]
["bitfinex","BTCUSD",1764167752547,0.00058766,87400.0,87399.0,0.12909]
["bitfinex","BTCUSD",1764167752741,0.22942061,87400.0,87399.0,0.04951]
["bitfinex","BTCUSD",1764167752943,0.0218863,87400.0,87399.0,0.12909]
["bitfinex","BTCUSD",1764167753145,0.0218863,87400.0,87399.0,0.17902]
["bitfinex","BTCUSD",1764167753146,0.22942061,87400.0,87399.0,0.17902]
["bitfinex","BTCUSD",1764167753346,0.25071551,87400.0,87399.0,0.17902]
["bitfinex","BTCUSD",1764167753549,0.25071554,87400.0,87399.0,0.12909]
["bitfinex","BTCUSD",1764167753784,0.25071554,87400.0,87399.0,0.04951]
["bitfinex","BTCUSD",1764167753994,0.2288408,87397.0,87396.0,0.10367887]
["bitfinex","BTCUSD",1764167754193,0.2288408,87397.0,87396.0,0.11095887]
["bitfinex","BTCUSD",1764167754397,0.0002,87420.0,87396.0,0.12240104]
["bitfinex","BTCUSD",1764167754626,0.0002,87420.0,87409.0,0.32824939]
["bitfinex","BTCUSD",1764167754627,0.00031625,87410.0,87409.0,0.32824939]
["bitfinex","BTCUSD",1764167754839,0.00031625,87410.0,87409.0,0.41510939]
["bitfinex","BTCUSD",1764167755055,0.00031625,87410.0,87409.0,0.47763238]
["bitfinex","BTCUSD",1764167756954,0.00031625,87410.0,87409.0,0.47863238]
["bitfinex","BTCUSD",1764167757160,0.00031625,87410.0,87409.0,0.48063238]
["bitfinex","BTCUSD",1764167757658,0.00031625,87410.0,87409.0,0.8505452]
["bitfinex","BTCUSD",1764167757866,0.00031625,87410.0,87409.0,0.80463238]
["bitfinex","BTCUSD",1764167758060,0.00031625,87410.0,87409.0,0.8545452]
["bitfinex","BTCUSD",1764167758478,0.00031625,87410.0,87409.0,0.8535452]
["bitfinex","BTCUSD",1764167759074,0.00031625,87410.0,87409.0,0.8505452]
["bitfinex","BTCUSD",1764167759481,0.00031625,87410.0,87409.0,0.8535452]
["bitfinex","BTCUSD",1764167759747,0.00031625,87410.0,87409.0,0.8505452]
["bitfinex","BTCUSD",1764167759974,0.00031625,87410.0,87409.0,0.8565452]
["bitfinex","BTCUSD",1764167760372,0.00031625,87410.0,87409.0,0.8505452]
["bitfinex","BTCUSD",1764167760690,0.00031625,87410.0,87409.0,0.8545452]
["bitfinex","BTCUSD",1764167760919,0.01143301,87466.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764167761065,0.00031623,87450.0,87449.0,0.08018]
["bitfinex","BTCUSD",1764167761272,0.00031623,87450.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764167761273,0.01143575,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764167761481,0.01143575,87445.0,87431.0,0.04036759]
["bitfinex","BTCUSD",1764167761482,0.02124126,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764167761686,0.02124126,87443.0,87435.0,0.33969955]
["bitfinex","BTCUSD",1764167762022,0.22873873,87436.0,87435.0,0.00728]
["bitfinex","BTCUSD",1764167762155,0.01143719,87434.0,87431.0,0.02893]
["bitfinex","BTCUSD",1764167762359,0.24019228,87431.0,87428.0,0.0393]
["bitfinex","BTCUSD",1764167762558,0.02124126,87430.0,87429.0,0.31561616]
["bitfinex","BTCUSD",1764167762854,0.02125843,87439.0,87429.0,0.00728]
["bitfinex","BTCUSD",1764167763061,0.01143536,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764167763265,0.01143641,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764167763432,0.02126602,87439.0,87438.0,0.2287326]
["bitfinex","BTCUSD",1764167763608,0.01143654,87439.0,87433.0,0.22874547]
["bitfinex","BTCUSD",1764167763808,0.01143654,87439.0,87431.0,0.0393]
["bitfinex","BTCUSD",1764167763809,0.03270256,87439.0,87434.0,0.00728]
["bitfinex","BTCUSD",1764167764012,0.02126602,87438.0,87436.0,0.228738]
["bitfinex","BTCUSD",1764167764212,0.96489386,87450.0,87448.0,0.22870702]
["bitfinex","BTCUSD",1764167764213,0.00031623,87450.0,87448.0,0.22870702]
["bitfinex","BTCUSD",1764167764419,0.02127201,87449.0,87448.0,0.27863702]
["bitfinex","BTCUSD",1764167764616,0.02127201,87449.0,87429.0,0.001]
["bitfinex","BTCUSD",1764167764617,0.01143602,87443.0,87429.0,0.001]
["bitfinex","BTCUSD",1764167764822,0.03175201,87449.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1764167764823,0.02127377,87442.0,87441.0,0.22872565]
["bitfinex","BTCUSD",1764167765172,0.02127377,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764167765173,0.26143557,87442.0,87436.0,0.15360887]
["bitfinex","BTCUSD",1764167765374,0.01143654,87439.0,87436.0,0.10367887]
["bitfinex","BTCUSD",1764167765575,0.01143628,87441.0,87437.0,0.2287353]
["bitfinex","BTCUSD",1764167765783,0.01143549,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764167765980,0.24999324,87446.0,87441.0,0.27649414]
["bitfinex","BTCUSD",1764167766185,0.02128021,87445.0,87443.0,0.22872005]
["bitfinex","BTCUSD",1764167766389,0.02128021,87444.0,87443.0,0.27865005]
["bitfinex","BTCUSD",1764167766532,0.00031623,87450.0,87447.0,0.24014345]
["bitfinex","BTCUSD",1764167766741,0.021284,87449.0,87448.0,0.22870633]
["bitfinex","BTCUSD",1764167766950,0.021284,87449.0,87448.0,0.30052633]
["bitfinex","BTCUSD",1764167767155,0.021284,87449.0,87448.0,0.39822633]
["bitfinex","BTCUSD",1764167767397,0.00031623,87450.0,87449.0,0.04993]
["bitfinex","BTCUSD",1764167767589,0.02160133,87450.0,87449.0,0.11959]
["bitfinex","BTCUSD",1764167767794,0.00031623,87450.0,87449.0,0.11959]
["bitfinex","BTCUSD",1764167768418,0.02160283,87450.0,87449.0,0.12687]
["bitfinex","BTCUSD",1764167769471,0.02160283,87450.0,87449.0,0.1768]
["bitfinex","BTCUSD",1764167769669,0.02160283,87450.0,87449.0,0.40550473]
["bitfinex","BTCUSD",1764167770070,0.00031623,87450.0,87449.0,0.40550473]
["bitfinex","BTCUSD",1764167772391,0.0002,87470.0,87469.0,0.34110542]
["bitfinex","BTCUSD",1764167772596,0.0002,87470.0,87469.0,0.48890542]
["bitfinex","BTCUSD",1764167773243,0.0002,87470.0,87469.0,0.59258429]
["bitfinex","BTCUSD",1764167773936,0.0002,87470.0,87469.0,0.59558429]
["bitfinex","BTCUSD",1764167774141,0.01072286,87508.0,87494.0,0.2400157]
["bitfinex","BTCUSD",1764167774350,0.01072286,87508.0,87498.0,0.03553]
["bitfinex","BTCUSD",1764167774351,0.01142778,87506.0,87498.0,0.03553]
["bitfinex","BTCUSD",1764167774558,0.00038752,87508.0,87505.0,0.23998391]
["bitfinex","BTCUSD",1764167774783,0.00038752,87508.0,87507.0,0.27921314]
["bitfinex","BTCUSD",1764167775143,0.00038752,87508.0,87507.0,0.12027]
["bitfinex","BTCUSD",1764167775758,0.00038752,87508.0,87507.0,0.05066]
["bitfinex","BTCUSD",1764167775962,0.01142844,87501.0,87498.0,0.03553]
["bitfinex","BTCUSD",1764167776186,0.23999639,87502.0,87499.0,0.00728]
["bitfinex","BTCUSD",1764167776387,0.00038752,87508.0,87502.0,0.06208831]
["bitfinex","BTCUSD",1764167776596,0.01142817,87503.0,87500.0,0.06961]
["bitfinex","BTCUSD",1764167776803,0.01142778,87506.0,87500.0,0.06135857]
["bitfinex","BTCUSD",1764167777030,0.01142778,87506.0,87505.0,0.05066]
["bitfinex","BTCUSD",1764167777477,0.22857142,87500.0,87499.0,0.00728]
["bitfinex","BTCUSD",1764167777678,0.22856953,87501.0,87499.0,0.00728]
["bitfinex","BTCUSD",1764167777903,0.22856953,87501.0,87500.0,0.07689]
["bitfinex","BTCUSD",1764167778111,0.22856953,87501.0,87500.0,0.05066]
["bitfinex","BTCUSD",1764167778308,0.22856953,87501.0,87500.0,0.05794]
["bitfinex","BTCUSD",1764167778513,0.22856953,87501.0,87500.0,0.00728]
["bitfinex","BTCUSD",1764167778924,0.22856953,87501.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764167778926,0.0114304,87486.0,87474.0,0.06961]
["bitfinex","BTCUSD",1764167779142,0.22860781,87487.0,87485.0,0.00728]
["bitfinex","BTCUSD",1764167779363,0.22860781,87487.0,87485.0,0.05794]
["bitfinex","BTCUSD",1764167779570,0.22860781,87487.0,87472.0,0.22864229]
["bitfinex","BTCUSD",1764167779571,0.22861845,87482.0,87470.0,0.06961]
["bitfinex","BTCUSD",1764167779756,0.01143066,87484.0,87481.0,0.00728]
["bitfinex","BTCUSD",1764167779937,0.24004408,87484.0,87483.0,0.05066]
["bitfinex","BTCUSD",1764167780113,0.2400367,87487.0,87483.0,0.06209079]
["bitfinex","BTCUSD",1764167780315,0.22860748,87487.0,87486.0,0.05066]
["bitfinex","BTCUSD",1764167780682,0.22860748,87487.0,87480.0,0.03653]
["bitfinex","BTCUSD",1764167780683,2.55162107,87481.0,87480.0,0.001]
["bitfinex","BTCUSD",1764167780856,2.63347022,87481.0,87480.0,0.001]
["bitfinex","BTCUSD",1764167781177,0.2286995,87451.0,87450.0,0.03553]
["bitfinex","BTCUSD",1764167781541,0.22871519,87445.0,87444.0,0.03553]
["bitfinex","BTCUSD",1764167781727,0.22871519,87445.0,87410.0,0.01999998]
["bitfinex","BTCUSD",1764167781728,0.01143562,87446.0,87418.0,0.06961]
["bitfinex","BTCUSD",1764167781729,0.22875704,87429.0,87418.0,0.06961]
["bitfinex","BTCUSD",1764167781932,0.22875704,87429.0,87428.0,0.00011623]
["bitfinex","BTCUSD",1764167782131,2.58365118,87429.0,87428.0,0.00011623]
["bitfinex","BTCUSD",1764167782356,2.63365118,87429.0,87428.0,0.00011623]
["bitfinex","BTCUSD",1764167783481,2.79435382,87429.0,87428.0,1e-08]
["bitfinex","BTCUSD",1764167783721,2.79985304,87429.0,87428.0,1e-08]
["bitfinex","BTCUSD",1764167783872,2.87743253,87429.0,87428.0,1e-08]
["bitfinex","BTCUSD",1764167784050,2.79985304,87429.0,87428.0,1e-08]
["bitfinex","BTCUSD",1764167784261,2.79985304,87429.0,87387.0,0.03553]
["bitfinex","BTCUSD",1764167784262,0.22886365,87389.0,87387.0,0.03553]
["bitfinex","BTCUSD",1764167784458,0.22886365,87389.0,87387.0,0.03591766]
["bitfinex","BTCUSD",1764167784660,0.01144256,87393.0,87387.0,0.03591766]
["bitfinex","BTCUSD",1764167784846,0.01144282,87391.0,87389.0,0.05066]
["bitfinex","BTCUSD",1764167785053,0.22886437,87388.0,87387.0,0.03591766]
["bitfinex","BTCUSD",1764167785258,0.22886325,87389.0,87387.0,0.03591766]
["bitfinex","BTCUSD",1764167785465,0.22886325,87389.0,87387.0,0.00038766]
["bitfinex","BTCUSD",1764167786302,0.24030337,87390.0,87387.0,0.00038766]
["bitfinex","BTCUSD",1764167786519,0.22886437,87388.0,87387.0,0.00038766]
["bitfinex","BTCUSD",1764167787165,0.323,87393.0,87387.0,0.05104766]
["bitfinex","BTCUSD",1764167787436,0.01144243,87394.0,87387.0,0.00038766]
["bitfinex","BTCUSD",1764167787560,0.0114423,87395.0,87387.0,0.011831]
["bitfinex","BTCUSD",1764167787766,0.01144269,87392.0,87387.0,0.00038766]
["bitfinex","BTCUSD",1764167788024,0.01144033,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764167788230,2.0,87438.0,87413.0,0.08619]
["bitfinex","BTCUSD",1764167788493,0.01166367,87445.0,87395.0,0.10367887]
["bitfinex","BTCUSD",1764167788494,0.0114406,87408.0,87404.0,0.03553]
["bitfinex","BTCUSD",1764167788684,0.24024358,87412.0,87404.0,0.26435016]
["bitfinex","BTCUSD",1764167788904,0.0114402,87411.0,87404.0,0.03553]
["bitfinex","BTCUSD",1764167789035,0.01144073,87407.0,87404.0,0.03553]
["bitfinex","BTCUSD",1764167789231,0.0114406,87408.0,87404.0,0.03553]
["bitfinex","BTCUSD",1764167789432,0.45745221,87441.0,87404.0,0.03553]
["bitfinex","BTCUSD",1764167789433,0.01143981,87414.0,87409.0,0.22880904]
["bitfinex","BTCUSD",1764167789651,0.33443955,87416.0,87409.0,0.06210046]
["bitfinex","BTCUSD",1764167789870,0.01143994,87413.0,87409.0,0.13171046]
["bitfinex","BTCUSD",1764167790137,0.01143994,87413.0,87404.0,0.26435111]
["bitfinex","BTCUSD",1764167790138,0.01144177,87399.0,87396.0,0.06961]
["bitfinex","BTCUSD",1764167790341,0.01144177,87399.0,87360.0,0.97457762]
["bitfinex","BTCUSD",1764167790342,0.22886437,87388.0,87379.0,0.10367887]
["bitfinex","BTCUSD",1764167790522,0.22886437,87388.0,87379.0,0.11099887]
["bitfinex","BTCUSD",1764167790720,0.24030281,87390.0,87381.0,0.2403248]
["bitfinex","BTCUSD",1764167790917,0.22886334,87389.0,87382.0,0.046974]
["bitfinex","BTCUSD",1764167791151,0.22886306,87389.0,87382.0,0.046974]
["bitfinex","BTCUSD",1764167791353,0.01144295,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764167791565,0.01144295,87390.0,87382.0,0.046974]
["bitfinex","BTCUSD",1764167791809,0.22886437,87388.0,87387.0,0.00138766]
["bitfinex","BTCUSD",1764167791952,0.22886437,87388.0,87387.0,0.00238766]
["bitfinex","BTCUSD",1764167791953,2.55186437,87388.0,87387.0,0.00238766]
["bitfinex","BTCUSD",1764167792184,2.60186437,87388.0,87387.0,0.00038766]
["bitfinex","BTCUSD",1764167792567,0.01144256,87393.0,87387.0,0.00038766]
["bitfinex","BTCUSD",1764167792568,0.22883818,87398.0,87387.0,0.05304766]
["bitfinex","BTCUSD",1764167792768,0.06252299,87431.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764167793104,0.03083944,87472.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764167793105,0.01143994,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764167793289,0.01143994,87413.0,87402.0,0.11512025]
["bitfinex","BTCUSD",1764167793290,0.01144073,87407.0,87403.0,0.08105125]
["bitfinex","BTCUSD",1764167793498,0.3344402,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764167793700,0.3344402,87411.0,87406.0,0.05066]
["bitfinex","BTCUSD",1764167793701,0.01144033,87410.0,87406.0,0.05066]
["bitfinex","BTCUSD",1764167793930,0.22881462,87407.0,87406.0,0.05066]
["bitfinex","BTCUSD",1764167794132,0.22881462,87407.0,87401.0,0.03553]
["bitfinex","BTCUSD",1764167794133,0.22882676,87403.0,87401.0,0.03553]
["bitfinex","BTCUSD",1764167794364,0.01144086,87406.0,87401.0,0.03553]
["bitfinex","BTCUSD",1764167794542,0.24025361,87408.0,87405.0,0.10367887]
["bitfinex","BTCUSD",1764167794775,0.01143902,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764167794995,0.01143889,87421.0,87410.0,0.05066]
["bitfinex","BTCUSD",1764167795207,0.01143916,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764167795429,0.01143929,87418.0,87410.0,0.05066]
["bitfinex","BTCUSD",1764167795656,0.01143955,87416.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764167795885,0.34309633,87439.0,87405.0,0.33249635]
["bitfinex","BTCUSD",1764167795886,0.01144046,87409.0,87406.0,0.06961]
["bitfinex","BTCUSD",1764167796103,0.24025676,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764167796336,0.01144073,87407.0,87404.0,0.22882164]
["bitfinex","BTCUSD",1764167796547,0.01144046,87409.0,87400.0,0.22883125]
["bitfinex","BTCUSD",1764167796548,0.22882092,87405.0,87400.0,0.22883125]
["bitfinex","BTCUSD",1764167796760,0.22882633,87403.0,87398.0,0.00732]
["bitfinex","BTCUSD",1764167796980,0.22882633,87403.0,87392.0,0.22885384]
["bitfinex","BTCUSD",1764167796981,0.24029021,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764167797200,0.01144125,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764167797409,0.22884634,87396.0,87393.0,0.00732]
["bitfinex","BTCUSD",1764167797644,0.22884634,87396.0,87387.0,0.00038766]
["bitfinex","BTCUSD",1764167797645,0.01144269,87392.0,87387.0,0.00038766]
["bitfinex","BTCUSD",1764167797844,0.24030346,87390.0,87387.0,0.00038766]
["bitfinex","BTCUSD",1764167797966,0.323,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764167798168,0.323,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764167798408,0.01144256,87393.0,87387.0,0.00038766]
["bitfinex","BTCUSD",1764167798583,0.22886258,87389.0,87387.0,0.00038766]
["bitfinex","BTCUSD",1764167798787,0.01144282,87391.0,87387.0,0.011831]
["bitfinex","BTCUSD",1764167799096,0.01144282,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764167799294,0.24030011,87391.0,87388.0,0.240307]
["bitfinex","BTCUSD",1764167799512,0.323,87394.0,87391.0,0.22885451]
["bitfinex","BTCUSD",1764167799710,0.01144164,87400.0,87394.0,0.04531]
["bitfinex","BTCUSD",1764167799909,0.01144151,87401.0,87394.0,0.05675243]
["bitfinex","BTCUSD",1764167800174,0.01144086,87406.0,87400.0,0.04531]
["bitfinex","BTCUSD",1764167800371,0.56325085,87409.0,87406.0,0.04531]
["bitfinex","BTCUSD",1764167800524,0.56325085,87409.0,87401.0,0.04636151]
["bitfinex","BTCUSD",1764167800525,0.01144099,87405.0,87401.0,0.03492]
["bitfinex","BTCUSD",1764167800692,0.01144099,87405.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764167800693,0.0114419,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764167800895,0.01144151,87401.0,87397.0,0.04531]
["bitfinex","BTCUSD",1764167801095,0.0114419,87398.0,87392.0,0.10367887]
["bitfinex","BTCUSD",1764167801301,0.3344419,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764167801511,0.00999999,87430.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764167801512,0.01144112,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1764167801712,0.24024529,87411.0,87410.0,0.03492]
["bitfinex","BTCUSD",1764167801964,0.3344402,87411.0,87410.0,0.03492]
["bitfinex","BTCUSD",1764167802537,0.323,87411.0,87410.0,0.03492]
["bitfinex","BTCUSD",1764167802731,0.01144204,87397.0,87392.0,0.11512156]
["bitfinex","BTCUSD",1764167802958,0.01144204,87397.0,87370.0,0.97457762]
["bitfinex","BTCUSD",1764167802959,0.01144204,87397.0,87394.0,0.22884732]
["bitfinex","BTCUSD",1764167803155,0.22883942,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1764167803377,0.22885442,87392.0,87390.0,0.10367887]
["bitfinex","BTCUSD",1764167803617,0.22886278,87389.0,87387.0,0.00038766]
["bitfinex","BTCUSD",1764167804631,0.55186437,87388.0,87387.0,0.00038766]
["bitfinex","BTCUSD",1764167806264,0.01144256,87393.0,87387.0,0.00038766]
["bitfinex","BTCUSD",1764167806265,0.01144151,87401.0,87387.0,0.11770766]
["bitfinex","BTCUSD",1764167806466,0.2402827,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764167806697,0.22884915,87394.0,87390.0,0.24030133]
["bitfinex","BTCUSD",1764167806899,0.22885694,87391.0,87388.0,0.41599582]
["bitfinex","BTCUSD",1764167807124,0.24029502,87393.0,87389.0,0.24030483]
["bitfinex","BTCUSD",1764167807330,0.01144256,87393.0,87392.0,0.04531]
["bitfinex","BTCUSD",1764167807699,0.323,87398.0,87392.0,0.12876269]
["bitfinex","BTCUSD",1764167807949,0.323,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1764167808171,0.24028355,87397.0,87395.0,0.07201]
["bitfinex","BTCUSD",1764167808388,0.01144204,87397.0,87395.0,0.07201]
["bitfinex","BTCUSD",1764167808584,0.24028292,87397.0,87396.0,0.04531]
["bitfinex","BTCUSD",1764167808783,0.323,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764167809049,0.0114406,87408.0,87403.0,0.24026634]
["bitfinex","BTCUSD",1764167809247,0.0114402,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1764167809248,0.22880303,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764167809369,0.24023863,87414.0,87413.0,0.08023]
["bitfinex","BTCUSD",1764167809588,0.26156793,87414.0,87413.0,0.08023]
["bitfinex","BTCUSD",1764167809790,0.26156793,87414.0,87413.0,0.03492]
["bitfinex","BTCUSD",1764167810219,0.27225663,87414.0,87413.0,0.03492]
["bitfinex","BTCUSD",1764167813486,0.032018,87414.0,87413.0,0.03492]
["bitfinex","BTCUSD",1764167813683,0.032018,87414.0,87413.0,0.15224]
["bitfinex","BTCUSD",1764167813885,0.032018,87414.0,87413.0,0.38103892]
["bitfinex","BTCUSD",1764167814283,0.0213293,87414.0,87413.0,0.43096892]
["bitfinex","BTCUSD",1764167814659,0.0213293,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764167814660,0.01144046,87409.0,87402.0,0.07201]
["bitfinex","BTCUSD",1764167814859,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764167814860,0.02141183,87408.0,87406.0,0.22881689]
["bitfinex","BTCUSD",1764167815067,0.01144007,87412.0,87409.0,0.04531]
["bitfinex","BTCUSD",1764167815312,0.01144007,87412.0,87407.0,0.24025283]
["bitfinex","BTCUSD",1764167815313,0.22880153,87412.0,87411.0,0.04531]
["bitfinex","BTCUSD",1764167816340,0.22880677,87410.0,87409.0,0.00732]
["bitfinex","BTCUSD",1764167816574,0.22882247,87404.0,87403.0,0.04224]
["bitfinex","BTCUSD",1764167816757,0.23952768,87404.0,87403.0,0.03492]
["bitfinex","BTCUSD",1764167816932,0.23952768,87404.0,87401.0,0.00732]
["bitfinex","BTCUSD",1764167816933,0.22882771,87402.0,87401.0,0.00732]
["bitfinex","BTCUSD",1764167817302,0.01070521,87402.0,87401.0,0.07933]
["bitfinex","BTCUSD",1764167817511,0.01143968,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764167817721,0.01070605,87414.0,87411.0,0.0567502]
["bitfinex","BTCUSD",1764167817928,0.01070587,87413.0,87411.0,0.0907702]
["bitfinex","BTCUSD",1764167818148,0.323,87419.0,87415.0,0.24023212]
["bitfinex","BTCUSD",1764167818322,0.01070497,87418.0,87416.0,0.07201]
["bitfinex","BTCUSD",1764167818525,0.01143916,87419.0,87411.0,0.0187602]
["bitfinex","BTCUSD",1764167818526,0.01143981,87414.0,87411.0,0.00732]
["bitfinex","BTCUSD",1764167818698,0.02214439,87417.0,87411.0,0.00732]
["bitfinex","BTCUSD",1764167818699,0.01143942,87417.0,87413.0,0.04531]
["bitfinex","BTCUSD",1764167818881,0.24021739,87421.0,87417.0,0.24022533]
["bitfinex","BTCUSD",1764167819087,0.01070461,87420.0,87417.0,0.24022533]
["bitfinex","BTCUSD",1764167819283,0.01070461,87419.0,87418.0,0.07201]
["bitfinex","BTCUSD",1764167819680,0.01070461,87419.0,87418.0,0.30079583]
["bitfinex","BTCUSD",1764167819888,0.01999998,87460.0,87418.0,0.30079583]
["bitfinex","BTCUSD",1764167819889,0.01143536,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764167820094,0.01143562,87446.0,87443.0,0.03492]
["bitfinex","BTCUSD",1764167820305,0.01143562,87446.0,87438.0,0.00732]
["bitfinex","BTCUSD",1764167820306,0.01143628,87441.0,87438.0,0.00732]
["bitfinex","BTCUSD",1764167820530,0.22873088,87439.0,87438.0,0.00732]
["bitfinex","BTCUSD",1764167820658,0.01070121,87439.0,87438.0,0.00732]
["bitfinex","BTCUSD",1764167820860,0.02213775,87439.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764167821060,0.00011612,87448.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764167821061,0.01143745,87432.0,87427.0,0.10367887]
["bitfinex","BTCUSD",1764167821261,0.22875704,87429.0,87427.0,0.10367887]
["bitfinex","BTCUSD",1764167821464,0.01143772,87430.0,87428.0,0.00732]
["bitfinex","BTCUSD",1764167821662,0.01143667,87438.0,87429.0,0.04531]
["bitfinex","BTCUSD",1764167821862,0.2287547,87430.0,87428.0,0.05725]
["bitfinex","BTCUSD",1764167822086,0.01143745,87432.0,87429.0,0.10367887]
["bitfinex","BTCUSD",1764167822296,0.01069616,87431.0,87429.0,0.10367887]
["bitfinex","BTCUSD",1764167822496,0.01143732,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764167822695,0.01069607,87432.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764167822924,0.24018097,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764167823142,0.01069579,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764167823289,0.01143523,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764167823526,0.2432,87477.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764167823527,0.01069145,87447.0,87444.0,0.22871754]
["bitfinex","BTCUSD",1764167823726,0.01143392,87459.0,87447.0,0.27401996]
["bitfinex","BTCUSD",1764167823922,0.24011782,87458.0,87447.0,0.27401996]
["bitfinex","BTCUSD",1764167824137,0.57533239,87470.0,87447.0,0.27401996]
["bitfinex","BTCUSD",1764167824138,0.57533239,87480.0,87447.0,0.39595996]
["bitfinex","BTCUSD",1764167824343,0.00999999,87500.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764167824344,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764167824546,0.2400805,87471.0,87465.0,0.06136314]
["bitfinex","BTCUSD",1764167824729,0.2400805,87471.0,87464.0,0.03492]
["bitfinex","BTCUSD",1764167824730,0.24009195,87467.0,87464.0,0.03492]
["bitfinex","BTCUSD",1764167824928,0.22870734,87448.0,87440.0,0.07201]
["bitfinex","BTCUSD",1764167825133,0.22882353,87448.0,87445.0,0.00732]
["bitfinex","BTCUSD",1764167825369,0.22882353,87448.0,87446.0,0.00732]
["bitfinex","BTCUSD",1764167825560,0.22882353,87448.0,87429.0,0.10367887]
["bitfinex","BTCUSD",1764167825561,0.22874923,87432.0,87429.0,0.10367887]
["bitfinex","BTCUSD",1764167825767,0.22875021,87432.0,87430.0,0.07849]
["bitfinex","BTCUSD",1764167826038,0.01143785,87429.0,87420.0,0.07117]
["bitfinex","BTCUSD",1764167826360,0.01143785,87429.0,87410.0,0.22880528]
["bitfinex","BTCUSD",1764167826361,0.01143929,87418.0,87412.0,0.04993]
["bitfinex","BTCUSD",1764167826559,0.22879168,87416.0,87414.0,0.00732]
["bitfinex","BTCUSD",1764167826762,0.22879562,87415.0,87414.0,0.00732]
["bitfinex","BTCUSD",1764167826966,0.0114402,87411.0,87408.0,0.03492]
["bitfinex","BTCUSD",1764167827174,0.0114419,87398.0,87397.0,0.03236]
["bitfinex","BTCUSD",1764167827377,0.0114419,87398.0,87376.0,0.22889554]
["bitfinex","BTCUSD",1764167827378,0.22885913,87390.0,87383.0,0.22887632]
["bitfinex","BTCUSD",1764167827582,0.25021573,87390.0,87389.0,0.04006766]
["bitfinex","BTCUSD",1764167828037,0.25021573,87390.0,87389.0,0.00038766]
["bitfinex","BTCUSD",1764167828646,0.0213566,87390.0,87389.0,0.00038766]
["bitfinex","BTCUSD",1764167828849,0.0213566,87390.0,87389.0,0.00238766]
["bitfinex","BTCUSD",1764167829017,0.0213566,87390.0,87389.0,0.00138766]
["bitfinex","BTCUSD",1764167829222,0.0213566,87390.0,87389.0,0.00038766]
["bitfinex","BTCUSD",1764167829545,0.0213566,87390.0,87389.0,0.00138766]
["bitfinex","BTCUSD",1764167830405,0.35503617,87390.0,87389.0,0.00138766]
["bitfinex","BTCUSD",1764167830833,0.0213566,87390.0,87389.0,0.34088941]
["bitfinex","BTCUSD",1764167831065,0.323,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764167831273,0.323,87403.0,87401.0,0.03356]
["bitfinex","BTCUSD",1764167831476,0.01144073,87407.0,87403.0,0.09537]
["bitfinex","BTCUSD",1764167831708,0.01143955,87416.0,87410.0,0.24024562]
["bitfinex","BTCUSD",1764167831935,0.02135254,87415.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764167832136,0.01143876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764167832365,0.24022679,87418.0,87415.0,0.04993]
["bitfinex","BTCUSD",1764167832571,0.02135101,87417.0,87416.0,0.00732]
["bitfinex","BTCUSD",1764167832984,0.02135101,87417.0,87416.0,0.11796]
["bitfinex","BTCUSD",1764167833190,0.22880019,87413.0,87407.0,0.35538443]
["bitfinex","BTCUSD",1764167833401,0.22880088,87413.0,87407.0,0.07664073]
["bitfinex","BTCUSD",1764167833629,0.24024519,87411.0,87408.0,0.00732]
["bitfinex","BTCUSD",1764167833828,0.2288075,87410.0,87408.0,0.00732]
["bitfinex","BTCUSD",1764167834062,0.2288075,87410.0,87408.0,0.07252]
["bitfinex","BTCUSD",1764167834063,0.22880933,87410.0,87408.0,0.07252]
["bitfinex","BTCUSD",1764167834260,0.22880933,87410.0,87408.0,0.0652]
["bitfinex","BTCUSD",1764167834560,0.22879786,87414.0,87410.0,0.04993]
["bitfinex","BTCUSD",1764167834736,0.22880217,87412.0,87410.0,0.09537]
["bitfinex","BTCUSD",1764167834939,0.22881059,87409.0,87407.0,0.00011612]
["bitfinex","BTCUSD",1764167835140,0.22881059,87409.0,87407.0,0.00743612]
["bitfinex","BTCUSD",1764167835921,0.22881059,87409.0,87407.0,0.00011612]
["bitfinex","BTCUSD",1764167836129,0.323,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764167836327,0.323,87418.0,87414.0,0.04544]
["bitfinex","BTCUSD",1764167836526,0.01143902,87420.0,87414.0,0.04544]
["bitfinex","BTCUSD",1764167836527,0.57533239,87440.0,87417.0,0.04544]
["bitfinex","BTCUSD",1764167836751,0.57533239,87440.0,87414.0,0.01875981]
["bitfinex","BTCUSD",1764167836752,0.04078586,87479.0,87414.0,0.01875981]
["bitfinex","BTCUSD",1764167836753,0.01068525,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764167837065,0.01143575,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764167837264,0.22872032,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764167837486,0.22872163,87443.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764167837666,0.22872163,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764167837667,0.22872827,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764167837966,0.57533239,87450.0,87429.0,0.22875619]
["bitfinex","BTCUSD",1764167837967,0.22874715,87433.0,87429.0,0.22875619]
["bitfinex","BTCUSD",1764167838167,0.22874302,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764167838311,0.24014931,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764167838511,0.01143589,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764167838782,0.01143392,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764167839000,0.01999998,87490.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764167839001,0.01143353,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764167839198,0.34295475,87476.0,87446.0,0.03356]
["bitfinex","BTCUSD",1764167839199,0.22869761,87452.0,87449.0,0.0652]
["bitfinex","BTCUSD",1764167839396,0.01143458,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764167839679,0.01143275,87468.0,87460.0,0.22867493]
["bitfinex","BTCUSD",1764167839881,0.57533239,87510.0,87461.0,0.10367887]
["bitfinex","BTCUSD",1764167839882,0.01143288,87467.0,87461.0,0.10367887]
["bitfinex","BTCUSD",1764167840078,0.58533238,87510.0,87437.0,0.06252299]
["bitfinex","BTCUSD",1764167840079,0.01143405,87458.0,87455.0,0.03356]
["bitfinex","BTCUSD",1764167840283,0.22868506,87457.0,87456.0,0.00732]
["bitfinex","BTCUSD",1764167840921,0.22868506,87457.0,87448.0,0.03356]
["bitfinex","BTCUSD",1764167840922,0.01143497,87451.0,87448.0,0.03356]
["bitfinex","BTCUSD",1764167841274,0.22870376,87450.0,87449.0,0.00732]
["bitfinex","BTCUSD",1764167841479,0.22870376,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764167841480,0.22872384,87442.0,87440.0,0.03356]
["bitfinex","BTCUSD",1764167841647,0.22871584,87445.0,87443.0,0.00732]
["bitfinex","BTCUSD",1764167841910,0.22872303,87442.0,87441.0,0.10367887]
["bitfinex","BTCUSD",1764167842083,0.22872303,87442.0,87441.0,0.11099887]
["bitfinex","BTCUSD",1764167842222,0.01143536,87448.0,87441.0,0.12243515]
["bitfinex","BTCUSD",1764167842581,0.24010764,87461.0,87456.0,0.22868591]
["bitfinex","BTCUSD",1764167842781,0.24010125,87464.0,87459.0,0.22867737]
["bitfinex","BTCUSD",1764167842996,0.24010496,87462.0,87460.0,0.0652]
["bitfinex","BTCUSD",1764167843184,1.03258245,87480.0,87460.0,0.0652]
["bitfinex","BTCUSD",1764167843185,0.22864501,87472.0,87460.0,0.30119335]
["bitfinex","BTCUSD",1764167843371,0.22864459,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764167843552,0.44658995,87487.0,87461.0,0.33235068]
["bitfinex","BTCUSD",1764167843553,0.01143144,87478.0,87471.0,0.05687236]
["bitfinex","BTCUSD",1764167843753,0.01143131,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764167843956,0.01143131,87479.0,87474.0,0.24007132]
["bitfinex","BTCUSD",1764167844160,0.01143092,87482.0,87474.0,0.24006885]
["bitfinex","BTCUSD",1764167844363,0.01143092,87482.0,87472.0,0.23596459]
["bitfinex","BTCUSD",1764167844364,0.22864005,87474.0,87472.0,0.00732]
["bitfinex","BTCUSD",1764167844566,0.01143288,87467.0,87461.0,0.10367887]
["bitfinex","BTCUSD",1764167844796,0.01143222,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764167845032,0.01143144,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764167845213,0.00011619,87478.0,87475.0,0.24006576]
["bitfinex","BTCUSD",1764167845411,0.00011619,87478.0,87477.0,0.079]
["bitfinex","BTCUSD",1764167845616,0.00011619,87478.0,87477.0,0.19413]
["bitfinex","BTCUSD",1764167847020,0.00011619,87478.0,87477.0,0.25665299]
["bitfinex","BTCUSD",1764167847615,0.00011619,87478.0,87477.0,0.26497299]
["bitfinex","BTCUSD",1764167848222,0.0002499,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764167848428,0.00063711,87507.0,87506.0,0.31487575]
["bitfinex","BTCUSD",1764167848649,0.00063711,87507.0,87506.0,0.38007575]
["bitfinex","BTCUSD",1764167849566,0.00063711,87507.0,87506.0,0.15152]
["bitfinex","BTCUSD",1764167849794,0.00063711,87507.0,87491.0,0.10367887]
["bitfinex","BTCUSD",1764167849795,0.0114287,87499.0,87491.0,0.10367887]
["bitfinex","BTCUSD",1764167849926,0.24000914,87497.0,87494.0,0.03356]
["bitfinex","BTCUSD",1764167850109,0.24000914,87497.0,87486.0,0.29380634]
["bitfinex","BTCUSD",1764167850110,0.22858279,87496.0,87495.0,0.00732]
["bitfinex","BTCUSD",1764167850317,0.01142831,87502.0,87477.0,0.27362131]
["bitfinex","BTCUSD",1764167850318,0.22861861,87482.0,87477.0,0.03356]
["bitfinex","BTCUSD",1764167850512,0.01142987,87490.0,87477.0,0.03356]
["bitfinex","BTCUSD",1764167850513,0.01142987,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764167850807,0.01143053,87485.0,87480.0,0.24005486]
["bitfinex","BTCUSD",1764167851010,0.01143053,87485.0,87477.0,0.27362292]
["bitfinex","BTCUSD",1764167851011,0.22862629,87479.0,87462.0,0.0652]
["bitfinex","BTCUSD",1764167851210,0.22859577,87491.0,87465.0,0.22866214]
["bitfinex","BTCUSD",1764167851211,0.01143222,87472.0,87465.0,0.22866214]
["bitfinex","BTCUSD",1764167851362,0.323,87486.0,87474.0,0.22863719]
["bitfinex","BTCUSD",1764167851561,0.01142974,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764167851768,0.01142974,87491.0,87485.0,0.03356]
["bitfinex","BTCUSD",1764167851769,0.22860615,87487.0,87485.0,0.03356]
["bitfinex","BTCUSD",1764167851963,0.24003575,87489.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764167851964,0.01143262,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764167852132,0.01143196,87474.0,87469.0,0.22865195]
["bitfinex","BTCUSD",1764167852330,0.323,87481.0,87473.0,0.04544]
["bitfinex","BTCUSD",1764167852601,0.0114317,87476.0,87465.0,0.00011619]
["bitfinex","BTCUSD",1764167852794,0.24008869,87468.0,87465.0,0.00011619]
["bitfinex","BTCUSD",1764167853041,0.22865806,87467.0,87465.0,0.00011619]
["bitfinex","BTCUSD",1764167853451,0.323,87466.0,87465.0,0.00011619]
["bitfinex","BTCUSD",1764167853911,2.323,87466.0,87465.0,0.00011619]
["bitfinex","BTCUSD",1764167854361,2.373,87466.0,87465.0,0.00011619]
["bitfinex","BTCUSD",1764167854638,2.3442191,87466.0,87465.0,0.00011619]
["bitfinex","BTCUSD",1764167854852,2.3942191,87466.0,87465.0,0.00011619]
["bitfinex","BTCUSD",1764167855258,2.40483013,87466.0,87465.0,0.00011619]
["bitfinex","BTCUSD",1764167855400,2.35483013,87466.0,87465.0,0.00011619]
["bitfinex","BTCUSD",1764167855600,2.3442191,87466.0,87465.0,0.00011619]
["bitfinex","BTCUSD",1764167856520,0.01143249,87470.0,87465.0,0.00011619]
["bitfinex","BTCUSD",1764167856751,0.01143183,87475.0,87466.0,0.04499301]
["bitfinex","BTCUSD",1764167856956,0.33443183,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1764167857160,0.24006947,87475.0,87470.0,0.24008231]
["bitfinex","BTCUSD",1764167857383,0.01143196,87474.0,87471.0,0.2286472]
["bitfinex","BTCUSD",1764167857614,0.001,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1764167857828,0.01143079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764167858039,0.0114304,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764167858259,0.01143092,87482.0,87476.0,0.22863352]
["bitfinex","BTCUSD",1764167858464,0.01143118,87480.0,87477.0,0.00732]
["bitfinex","BTCUSD",1764167858660,0.01143053,87485.0,87478.0,0.22862891]
["bitfinex","BTCUSD",1764167858891,0.22860314,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764167859048,0.01143053,87485.0,87480.0,0.22862226]
["bitfinex","BTCUSD",1764167859252,0.2400465,87484.0,87477.0,0.00732]
["bitfinex","BTCUSD",1764167859447,0.91819052,87500.0,87353.0,0.26297436]
["bitfinex","BTCUSD",1764167859448,0.01143131,87479.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764167859658,0.24007072,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764167859850,0.01143196,87474.0,87470.0,0.22864982]
["bitfinex","BTCUSD",1764167860116,0.01143183,87475.0,87472.0,0.22864387]
["bitfinex","BTCUSD",1764167860309,0.01143262,87469.0,87464.0,0.22866445]
["bitfinex","BTCUSD",1764167860507,0.24007192,87474.0,87469.0,0.01243262]
["bitfinex","BTCUSD",1764167860703,0.01143196,87474.0,87469.0,0.001]
["bitfinex","BTCUSD",1764167860920,0.2400611,87478.0,87474.0,0.22863813]
["bitfinex","BTCUSD",1764167861106,0.0114317,87476.0,87469.0,0.31038456]
["bitfinex","BTCUSD",1764167861318,0.2286401,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764167861559,0.57533239,87500.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764167861769,0.01142987,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764167862043,0.01143053,87485.0,87482.0,0.00732]
["bitfinex","BTCUSD",1764167862282,0.2498828,87484.0,87482.0,0.00732]
["bitfinex","BTCUSD",1764167862427,0.2498828,87484.0,87476.0,0.31036478]
["bitfinex","BTCUSD",1764167862428,0.0114317,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764167862598,0.24004946,87482.0,87477.0,0.06136157]
["bitfinex","BTCUSD",1764167862801,0.02127715,87481.0,87479.0,0.22862587]
["bitfinex","BTCUSD",1764167863038,0.01143079,87483.0,87481.0,0.03468]
["bitfinex","BTCUSD",1764167863241,0.02128449,87482.0,87481.0,0.27473212]
["bitfinex","BTCUSD",1764167863417,0.02128449,87482.0,87481.0,0.03468]
["bitfinex","BTCUSD",1764167863624,0.24006245,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764167863803,0.24006603,87476.0,87473.0,0.24007316]
["bitfinex","BTCUSD",1764167864029,0.24006245,87478.0,87475.0,0.10367887]
["bitfinex","BTCUSD",1764167864228,0.01143105,87481.0,87475.0,0.10367887]
["bitfinex","BTCUSD",1764167864229,0.02129854,87477.0,87475.0,0.33231547]
["bitfinex","BTCUSD",1764167864442,0.24005828,87479.0,87475.0,0.1151107]
["bitfinex","BTCUSD",1764167864646,0.02129854,87478.0,87476.0,0.29893413]
["bitfinex","BTCUSD",1764167864889,0.22857281,87500.0,87490.0,0.09093987]
["bitfinex","BTCUSD",1764167865077,0.01142844,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764167865078,0.02129679,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764167865276,0.02129679,87498.0,87490.0,0.04610987]
["bitfinex","BTCUSD",1764167865516,0.0114287,87499.0,87490.0,0.04610987]
["bitfinex","BTCUSD",1764167865517,0.01142935,87494.0,87490.0,0.03468]
["bitfinex","BTCUSD",1764167865690,0.22859494,87491.0,87490.0,0.03468]
["bitfinex","BTCUSD",1764167865893,0.02129679,87491.0,87490.0,0.03468]
["bitfinex","BTCUSD",1764167866105,0.02129679,87491.0,87490.0,0.26327755]
["bitfinex","BTCUSD",1764167866309,0.021684,87491.0,87490.0,0.03468]
["bitfinex","BTCUSD",1764167866652,0.25027894,87491.0,87490.0,0.03468]
["bitfinex","BTCUSD",1764167867225,0.021684,87491.0,87490.0,0.03468]
["bitfinex","BTCUSD",1764167867427,0.25027894,87491.0,87490.0,0.03468]
["bitfinex","BTCUSD",1764167868223,0.25127894,87491.0,87490.0,0.03468]
["bitfinex","BTCUSD",1764167868788,0.022684,87491.0,87490.0,0.07951]
["bitfinex","BTCUSD",1764167869016,0.022684,87491.0,87490.0,0.42833755]
["bitfinex","BTCUSD",1764167869469,0.022684,87491.0,87490.0,0.18318887]
["bitfinex","BTCUSD",1764167869695,0.022684,87491.0,87490.0,0.41910642]
["bitfinex","BTCUSD",1764167869979,0.022684,87491.0,87490.0,0.48940642]
["bitfinex","BTCUSD",1764167870276,0.021684,87491.0,87490.0,0.48940642]
["bitfinex","BTCUSD",1764167870474,0.021684,87491.0,87490.0,0.48208642]
["bitfinex","BTCUSD",1764167870676,0.021684,87491.0,87490.0,0.49040642]
["bitfinex","BTCUSD",1764167871179,0.25027894,87491.0,87490.0,0.08783]
["bitfinex","BTCUSD",1764167871359,0.25027894,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1764167871558,0.57327894,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1764167871963,0.62327894,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1764167872165,2.58395344,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1764167872770,0.26095344,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1764167873145,0.22860869,87486.0,87482.0,0.08173092]
["bitfinex","BTCUSD",1764167873508,0.02129679,87485.0,87484.0,0.22861323]
["bitfinex","BTCUSD",1764167873866,0.02129679,87485.0,87484.0,0.39367323]
["bitfinex","BTCUSD",1764167874894,0.02129679,87485.0,87484.0,0.39467323]
["bitfinex","BTCUSD",1764167875106,0.02129679,87485.0,87482.0,0.00732]
["bitfinex","BTCUSD",1764167875107,0.24990999,87485.0,87482.0,0.00732]
["bitfinex","BTCUSD",1764167875300,0.02129679,87484.0,87482.0,0.30623617]
["bitfinex","BTCUSD",1764167875504,0.00038721,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764167875663,0.00038721,87491.0,87483.0,0.21880887]
["bitfinex","BTCUSD",1764167875664,0.02136274,87490.0,87485.0,0.0703]
["bitfinex","BTCUSD",1764167875873,0.02136274,87490.0,87485.0,0.00732]
["bitfinex","BTCUSD",1764167875874,0.24003857,87486.0,87485.0,0.00732]
["bitfinex","BTCUSD",1764167876103,0.02136274,87486.0,87485.0,0.30623061]
["bitfinex","BTCUSD",1764167876296,0.02136274,87486.0,87485.0,0.10208]
["bitfinex","BTCUSD",1764167876498,0.02136274,87486.0,87485.0,0.05215]
["bitfinex","BTCUSD",1764167876820,0.02136274,87486.0,87481.0,0.10367887]
["bitfinex","BTCUSD",1764167876821,0.01143092,87482.0,87477.0,0.03468]
["bitfinex","BTCUSD",1764167877060,0.22862891,87478.0,87477.0,0.03468]
["bitfinex","BTCUSD",1764167877260,0.22862891,87478.0,87477.0,0.042]
["bitfinex","BTCUSD",1764167877475,0.02136494,87478.0,87477.0,0.32689309]
["bitfinex","BTCUSD",1764167877686,0.01143,87489.0,87485.0,0.22861031]
["bitfinex","BTCUSD",1764167877831,0.01143,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764167877832,0.24996645,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764167878034,0.22860878,87486.0,87482.0,0.28997875]
["bitfinex","BTCUSD",1764167878247,0.24003918,87486.0,87485.0,0.04483]
["bitfinex","BTCUSD",1764167878450,0.26140743,87486.0,87485.0,0.04483]
["bitfinex","BTCUSD",1764167878773,0.26140743,87486.0,87485.0,0.00732]
["bitfinex","BTCUSD",1764167879355,0.03279865,87486.0,87485.0,0.00732]
["bitfinex","BTCUSD",1764167879565,0.26140665,87486.0,87485.0,0.00732]
["bitfinex","BTCUSD",1764167879770,0.26140665,87486.0,87477.0,0.36698827]
["bitfinex","BTCUSD",1764167879771,0.22862891,87478.0,87477.0,0.03468]
["bitfinex","BTCUSD",1764167879975,0.24999716,87478.0,87477.0,0.043]
["bitfinex","BTCUSD",1764167880176,0.24999716,87478.0,87477.0,0.042]
["bitfinex","BTCUSD",1764167880376,0.24999716,87478.0,87467.0,0.08173288]
["bitfinex","BTCUSD",1764167880377,0.22865505,87468.0,87467.0,0.0703]
["bitfinex","BTCUSD",1764167880581,0.22865505,87468.0,87467.0,0.29733924]
["bitfinex","BTCUSD",1764167880582,0.02138224,87468.0,87467.0,0.29733924]
["bitfinex","BTCUSD",1764167880760,0.01143053,87485.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764167881123,0.00977,87498.0,87489.0,0.04993]
["bitfinex","BTCUSD",1764167881124,0.01142961,87492.0,87489.0,0.04993]
["bitfinex","BTCUSD",1764167881342,0.01142961,87492.0,87481.0,0.19050887]
["bitfinex","BTCUSD",1764167881343,0.01143066,87484.0,87481.0,0.03468]
["bitfinex","BTCUSD",1764167881565,0.01143066,87484.0,87477.0,0.001]
["bitfinex","BTCUSD",1764167881566,0.55162891,87478.0,87477.0,0.001]
["bitfinex","BTCUSD",1764167881781,0.55162891,87478.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167881782,0.01143484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167881991,0.22870996,87447.0,87440.0,0.10386]
["bitfinex","BTCUSD",1764167882196,0.22871257,87446.0,87444.0,0.00732]
["bitfinex","BTCUSD",1764167882629,0.22872565,87441.0,87440.0,0.03356]
["bitfinex","BTCUSD",1764167883061,0.01143536,87448.0,87427.0,0.11511698]
["bitfinex","BTCUSD",1764167883062,0.22875497,87430.0,87428.0,0.04993]
["bitfinex","BTCUSD",1764167883064,0.22873892,87436.0,87428.0,0.04993]
["bitfinex","BTCUSD",1764167883065,0.01143641,87440.0,87435.0,0.00732]
["bitfinex","BTCUSD",1764167883272,0.22873792,87437.0,87435.0,0.00732]
["bitfinex","BTCUSD",1764167883697,0.22873873,87436.0,87435.0,0.00732]
["bitfinex","BTCUSD",1764167883907,0.22876048,87428.0,87423.0,0.0703]
["bitfinex","BTCUSD",1764167884136,0.22876048,87428.0,87402.0,0.45765369]
["bitfinex","BTCUSD",1764167884137,0.01143785,87429.0,87420.0,0.0703]
["bitfinex","BTCUSD",1764167884338,0.01143785,87429.0,87360.0,1.17287725]
["bitfinex","BTCUSD",1764167884339,0.24022581,87418.0,87417.0,0.04993]
["bitfinex","BTCUSD",1764167884592,0.24022581,87418.0,87365.0,0.14086035]
["bitfinex","BTCUSD",1764167884593,0.22880677,87410.0,87400.0,0.08174164]
["bitfinex","BTCUSD",1764167884826,0.01144138,87402.0,87393.0,0.03468]
["bitfinex","BTCUSD",1764167885045,0.22883295,87400.0,87397.0,0.00732]
["bitfinex","BTCUSD",1764167885269,0.22883751,87399.0,87397.0,0.00732]
["bitfinex","BTCUSD",1764167885488,0.01144099,87405.0,87402.0,0.04993]
["bitfinex","BTCUSD",1764167885697,0.22882475,87404.0,87402.0,0.04993]
["bitfinex","BTCUSD",1764167885939,0.22882475,87404.0,87360.0,0.01999998]
["bitfinex","BTCUSD",1764167885940,0.22887427,87385.0,87383.0,0.04993]
["bitfinex","BTCUSD",1764167886154,0.22887427,87385.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764167886155,0.01144269,87392.0,87371.0,0.00732]
["bitfinex","BTCUSD",1764167886156,0.24035126,87373.0,87371.0,0.00732]
["bitfinex","BTCUSD",1764167886375,0.24035126,87373.0,87365.0,0.00732]
["bitfinex","BTCUSD",1764167886376,0.2403681,87366.0,87365.0,0.00732]
["bitfinex","BTCUSD",1764167886591,0.01144518,87373.0,87365.0,0.00732]
["bitfinex","BTCUSD",1764167886813,0.01144518,87373.0,87365.0,0.04924]
["bitfinex","BTCUSD",1764167886814,0.228922,87366.0,87365.0,0.04924]
["bitfinex","BTCUSD",1764167887025,0.01144439,87379.0,87372.0,0.04192]
["bitfinex","BTCUSD",1764167887229,0.0114457,87369.0,87366.0,0.06268]
["bitfinex","BTCUSD",1764167887444,0.0114457,87369.0,87368.0,0.04993]
["bitfinex","BTCUSD",1764167887650,0.228922,87366.0,87365.0,0.00732]
["bitfinex","BTCUSD",1764167888069,0.32308834,87374.0,87371.0,0.001]
["bitfinex","BTCUSD",1764167888070,8.834e-05,87374.0,87371.0,0.001]
["bitfinex","BTCUSD",1764167888222,0.00108834,87374.0,87372.0,0.04993]
["bitfinex","BTCUSD",1764167888430,0.00108834,87374.0,87373.0,0.04566]
["bitfinex","BTCUSD",1764167888633,0.00108834,87374.0,87373.0,0.11098]
["bitfinex","BTCUSD",1764167888854,0.00108834,87374.0,87372.0,0.04993]
["bitfinex","BTCUSD",1764167889236,0.22891101,87371.0,87365.0,0.00732]
["bitfinex","BTCUSD",1764167889408,0.00108834,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764167889618,8.834e-05,87374.0,87373.0,0.09559]
["bitfinex","BTCUSD",1764167890253,8.834e-05,87374.0,87373.0,0.38981366]
["bitfinex","BTCUSD",1764167890685,8.834e-05,87374.0,87373.0,0.33988366]
["bitfinex","BTCUSD",1764167891096,8.834e-05,87374.0,87373.0,0.38981366]
["bitfinex","BTCUSD",1764167891454,8.834e-05,87374.0,87373.0,0.04566]
["bitfinex","BTCUSD",1764167891858,8.834e-05,87374.0,87373.0,0.11098]
["bitfinex","BTCUSD",1764167892060,8.834e-05,87374.0,87373.0,0.16091]
["bitfinex","BTCUSD",1764167892544,0.01144204,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1764167892746,8.854e-05,87397.0,87396.0,0.07738]
["bitfinex","BTCUSD",1764167892891,8.854e-05,87397.0,87396.0,0.03172]
["bitfinex","BTCUSD",1764167893094,8.854e-05,87397.0,87388.0,0.24030723]
["bitfinex","BTCUSD",1764167893095,0.01144321,87388.0,87386.0,0.03172]
["bitfinex","BTCUSD",1764167893288,0.01144413,87381.0,87374.0,0.24034552]
["bitfinex","BTCUSD",1764167893477,0.01144439,87379.0,87375.0,0.2362173]
["bitfinex","BTCUSD",1764167893683,0.22888648,87380.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764167893936,0.22887668,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764167893937,0.33444269,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764167894094,0.24031492,87386.0,87383.0,0.04993]
["bitfinex","BTCUSD",1764167894292,0.3344423,87395.0,87390.0,0.24029995]
["bitfinex","BTCUSD",1764167894495,0.24029341,87394.0,87392.0,0.04993]
["bitfinex","BTCUSD",1764167894695,0.01144269,87392.0,87387.0,0.29023852]
["bitfinex","BTCUSD",1764167894944,0.24030208,87390.0,87387.0,0.04993]
["bitfinex","BTCUSD",1764167895169,0.24030208,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764167895170,0.24033648,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764167895351,0.24033648,87378.0,87369.0,0.0767657]
["bitfinex","BTCUSD",1764167895352,0.22888955,87379.0,87375.0,0.00732]
["bitfinex","BTCUSD",1764167895584,0.0114457,87369.0,87359.0,0.06532]
["bitfinex","BTCUSD",1764167895786,0.323,87374.0,87370.0,0.00732]
["bitfinex","BTCUSD",1764167896013,0.323,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764167896014,0.01144308,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764167896182,0.01144308,87389.0,87371.0,0.06532]
["bitfinex","BTCUSD",1764167896183,0.01144334,87387.0,87380.0,0.10367887]
["bitfinex","BTCUSD",1764167896483,0.01144348,87386.0,87381.0,0.03172]
["bitfinex","BTCUSD",1764167896683,0.24031422,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764167896839,0.24031422,87386.0,87381.0,0.04355179]
["bitfinex","BTCUSD",1764167896840,0.01144361,87385.0,87381.0,0.04355179]
["bitfinex","BTCUSD",1764167897042,0.22887762,87383.0,87381.0,0.03210766]
["bitfinex","BTCUSD",1764167897239,0.24031835,87385.0,87381.0,0.04355179]
["bitfinex","BTCUSD",1764167897440,0.03077224,87470.0,87384.0,0.24031569]
["bitfinex","BTCUSD",1764167897441,0.001,87387.0,87384.0,0.24031569]
["bitfinex","BTCUSD",1764167897664,0.001,87387.0,87386.0,0.04993]
["bitfinex","BTCUSD",1764167897865,0.96287726,87420.0,87386.0,0.04993]
["bitfinex","BTCUSD",1764167897866,0.01144046,87409.0,87396.0,0.29021393]
["bitfinex","BTCUSD",1764167898069,0.01144086,87406.0,87402.0,0.03172]
["bitfinex","BTCUSD",1764167898285,0.96287726,87410.0,87387.0,0.06532]
["bitfinex","BTCUSD",1764167898286,0.24028284,87397.0,87396.0,0.00732]
["bitfinex","BTCUSD",1764167898683,0.01144204,87397.0,87395.0,0.04993]
["bitfinex","BTCUSD",1764167898881,0.01144164,87400.0,87395.0,0.04993]
["bitfinex","BTCUSD",1764167899086,0.228839,87398.0,87395.0,0.04993]
["bitfinex","BTCUSD",1764167899294,0.0114419,87398.0,87390.0,0.00732]
["bitfinex","BTCUSD",1764167899609,0.2288408,87397.0,87394.0,0.22884811]
["bitfinex","BTCUSD",1764167899820,0.22882307,87404.0,87399.0,0.22883489]
["bitfinex","BTCUSD",1764167900024,0.01144073,87407.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764167900226,0.01144112,87404.0,87400.0,0.12669164]
["bitfinex","BTCUSD",1764167900521,0.228829,87402.0,87401.0,0.03172]
["bitfinex","BTCUSD",1764167900871,0.33444112,87404.0,87401.0,0.03172]
["bitfinex","BTCUSD",1764167901080,0.48943041,87616.0,87401.0,0.03172]
["bitfinex","BTCUSD",1764167901081,0.22881022,87409.0,87404.0,0.22882195]
["bitfinex","BTCUSD",1764167901283,0.33444046,87409.0,87408.0,0.04566]
["bitfinex","BTCUSD",1764167901535,0.33444046,87409.0,87402.0,0.06532]
["bitfinex","BTCUSD",1764167901536,0.22882509,87403.0,87401.0,0.03172]
["bitfinex","BTCUSD",1764167901676,0.22882509,87403.0,87387.0,0.09704]
["bitfinex","BTCUSD",1764167901677,0.01144282,87391.0,87387.0,0.09704]
["bitfinex","BTCUSD",1764167901878,0.01144269,87392.0,87388.0,0.2361842]
["bitfinex","BTCUSD",1764167902090,0.2402705,87402.0,87398.0,0.24027961]
["bitfinex","BTCUSD",1764167902304,0.2402705,87402.0,87401.0,0.03172]
["bitfinex","BTCUSD",1764167903267,0.24026662,87403.0,87401.0,0.1427]
["bitfinex","BTCUSD",1764167903492,0.24026662,87403.0,87401.0,0.12731]
["bitfinex","BTCUSD",1764167903694,0.01144125,87403.0,87401.0,0.07738]
["bitfinex","BTCUSD",1764167903968,0.24026787,87403.0,87401.0,0.07738]
["bitfinex","BTCUSD",1764167904198,0.24026787,87403.0,87401.0,0.03172]
["bitfinex","BTCUSD",1764167904399,0.323,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764167904614,0.323,87411.0,87401.0,0.03172]
["bitfinex","BTCUSD",1764167904615,0.22882583,87403.0,87401.0,0.03172]
["bitfinex","BTCUSD",1764167904813,0.240264,87404.0,87401.0,0.03172]
["bitfinex","BTCUSD",1764167905015,0.01144099,87405.0,87401.0,0.03172]
["bitfinex","BTCUSD",1764167905338,0.22882554,87403.0,87401.0,0.03172]
["bitfinex","BTCUSD",1764167905491,0.25002224,87402.0,87401.0,0.03172]
["bitfinex","BTCUSD",1764167905720,0.01144112,87404.0,87401.0,0.03172]
["bitfinex","BTCUSD",1764167905918,0.22882771,87402.0,87401.0,0.03172]
["bitfinex","BTCUSD",1764167906280,0.01144033,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1764167906423,0.03266156,87409.0,87406.0,0.07676086]
["bitfinex","BTCUSD",1764167906620,0.01144046,87409.0,87408.0,0.04993]
["bitfinex","BTCUSD",1764167906847,0.01143942,87417.0,87408.0,0.04993]
["bitfinex","BTCUSD",1764167906848,0.10367887,87439.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764167907186,0.01143798,87428.0,87420.0,0.04993]
["bitfinex","BTCUSD",1764167907386,0.24021157,87423.0,87420.0,0.04993]
["bitfinex","BTCUSD",1764167907523,0.02121991,87422.0,87420.0,0.04993]
["bitfinex","BTCUSD",1764167907724,0.01143863,87423.0,87420.0,0.04993]
["bitfinex","BTCUSD",1764167907725,0.24999789,87421.0,87420.0,0.04993]
["bitfinex","BTCUSD",1764167907924,0.24999789,87421.0,87420.0,0.27871059]
["bitfinex","BTCUSD",1764167907925,0.02121991,87421.0,87420.0,0.27871059]
["bitfinex","BTCUSD",1764167908142,0.02121991,87421.0,87420.0,0.38969059]
["bitfinex","BTCUSD",1764167908543,0.02121991,87421.0,87420.0,0.39701059]
["bitfinex","BTCUSD",1764167909139,0.02121991,87421.0,87420.0,0.16823]
["bitfinex","BTCUSD",1764167909560,0.02121991,87421.0,87420.0,0.16923]
["bitfinex","BTCUSD",1764167910001,0.02600991,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1764167910200,0.03186933,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1764167910960,0.02121991,87421.0,87420.0,0.11198]
["bitfinex","BTCUSD",1764167911398,0.02121991,87421.0,87420.0,0.16191]
["bitfinex","BTCUSD",1764167911547,0.02121991,87421.0,87420.0,0.16091]
["bitfinex","BTCUSD",1764167911548,0.03188827,87421.0,87420.0,0.16091]
["bitfinex","BTCUSD",1764167912420,0.03188827,87421.0,87420.0,0.11098]
["bitfinex","BTCUSD",1764167912753,0.03188827,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1764167912963,0.01143824,87426.0,87420.0,0.001]
["bitfinex","BTCUSD",1764167912964,0.01143575,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764167913254,0.01143575,87445.0,87420.0,0.11198]
["bitfinex","BTCUSD",1764167913255,0.0114368,87437.0,87429.0,0.03172]
["bitfinex","BTCUSD",1764167913421,0.22875209,87431.0,87429.0,0.03172]
["bitfinex","BTCUSD",1764167913562,0.22877798,87421.0,87420.0,0.06632]
["bitfinex","BTCUSD",1764167913758,0.01143824,87426.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1764167913966,0.323,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764167914163,0.323,87429.0,87428.0,0.00011619]
["bitfinex","BTCUSD",1764167915272,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764167915429,0.01143575,87445.0,87440.0,0.24016405]
["bitfinex","BTCUSD",1764167915632,0.0114351,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764167915799,0.323,87447.0,87444.0,0.24015295]
["bitfinex","BTCUSD",1764167916005,0.323,87447.0,87442.0,0.04993]
["bitfinex","BTCUSD",1764167916006,0.24014689,87447.0,87442.0,0.04993]
["bitfinex","BTCUSD",1764167916210,0.01143575,87445.0,87441.0,0.06532]
["bitfinex","BTCUSD",1764167916415,0.01143615,87442.0,87439.0,0.04993]
["bitfinex","BTCUSD",1764167916619,0.22872729,87441.0,87439.0,0.04993]
["bitfinex","BTCUSD",1764167916815,0.24015991,87442.0,87439.0,0.04993]
["bitfinex","BTCUSD",1764167917225,0.22872352,87442.0,87439.0,0.06136654]
["bitfinex","BTCUSD",1764167917421,0.22872684,87441.0,87439.0,0.04993]
["bitfinex","BTCUSD",1764167918074,0.01143615,87442.0,87440.0,0.04566]
["bitfinex","BTCUSD",1764167918227,0.22872412,87442.0,87440.0,0.10531]
["bitfinex","BTCUSD",1764167918428,0.01143589,87444.0,87440.0,0.10531]
["bitfinex","BTCUSD",1764167918739,0.22872329,87442.0,87440.0,0.04566]
["bitfinex","BTCUSD",1764167919768,0.22872329,87442.0,87435.0,0.22874111]
["bitfinex","BTCUSD",1764167919769,0.01143732,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764167919971,0.01143732,87433.0,87421.0,0.04315889]
["bitfinex","BTCUSD",1764167919972,0.22875479,87430.0,87421.0,0.03172]
["bitfinex","BTCUSD",1764167920374,0.22875479,87430.0,87423.0,0.22877251]
["bitfinex","BTCUSD",1764167920551,0.22875479,87430.0,87429.0,0.04361]
["bitfinex","BTCUSD",1764167920836,0.22875704,87429.0,87421.0,0.03172]
["bitfinex","BTCUSD",1764167921023,0.01143759,87431.0,87430.0,3.01948805]
["bitfinex","BTCUSD",1764167921221,0.2401894,87431.0,87430.0,3.01948805]
["bitfinex","BTCUSD",1764167923184,0.2287494,87432.0,87430.0,3.01948805]
["bitfinex","BTCUSD",1764167923387,0.22874999,87432.0,87430.0,3.01948805]
["bitfinex","BTCUSD",1764167923597,0.24018559,87433.0,87431.0,0.04361]
["bitfinex","BTCUSD",1764167923754,0.22874919,87432.0,87431.0,0.04361]
["bitfinex","BTCUSD",1764167923954,0.22874231,87435.0,87431.0,0.04361]
["bitfinex","BTCUSD",1764167924290,0.03077224,87490.0,87431.0,0.04361]
["bitfinex","BTCUSD",1764167924291,0.01143575,87445.0,87435.0,0.10497706]
["bitfinex","BTCUSD",1764167924468,0.01143523,87449.0,87445.0,0.04993]
["bitfinex","BTCUSD",1764167924670,0.02977484,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764167924867,0.96287726,87470.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764167924868,0.01143366,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764167925097,0.01143366,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764167925098,0.03202534,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764167925257,0.03202534,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764167925635,0.13392887,87479.0,87451.0,0.04316497]
["bitfinex","BTCUSD",1764167925636,0.01143209,87473.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1764167925918,0.01143209,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764167925919,0.04344877,87472.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764167926132,0.04344877,87472.0,87463.0,0.05965]
["bitfinex","BTCUSD",1764167926133,0.22864982,87470.0,87469.0,0.00011619]
["bitfinex","BTCUSD",1764167926390,0.03201655,87470.0,87469.0,0.00011619]
["bitfinex","BTCUSD",1764167926601,0.26066637,87470.0,87469.0,0.00011619]
["bitfinex","BTCUSD",1764167927039,0.03201655,87470.0,87469.0,0.00011619]
["bitfinex","BTCUSD",1764167927253,0.58366637,87470.0,87469.0,0.00011619]
["bitfinex","BTCUSD",1764167928384,0.03201655,87470.0,87469.0,0.33202862]
["bitfinex","BTCUSD",1764167928648,0.01142974,87491.0,87469.0,0.33202862]
["bitfinex","BTCUSD",1764167928649,0.01142961,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764167928855,0.02132768,87491.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764167929056,0.24992606,87490.0,87488.0,0.03173]
["bitfinex","BTCUSD",1764167929261,0.03275768,87489.0,87483.0,0.04993]
["bitfinex","BTCUSD",1764167929462,0.2286069,87487.0,87483.0,0.04993]
["bitfinex","BTCUSD",1764167929662,0.22861274,87485.0,87483.0,0.04993]
["bitfinex","BTCUSD",1764167929869,0.22861584,87483.0,87482.0,0.03173]
["bitfinex","BTCUSD",1764167930075,0.02132768,87483.0,87482.0,0.03173]
["bitfinex","BTCUSD",1764167930501,0.02132768,87483.0,87482.0,0.13499]
["bitfinex","BTCUSD",1764167930884,0.24001829,87494.0,87492.0,0.04993]
["bitfinex","BTCUSD",1764167931209,0.01142974,87491.0,87487.0,0.06136026]
["bitfinex","BTCUSD",1764167931380,0.0212974,87490.0,87488.0,0.04993]
["bitfinex","BTCUSD",1764167931591,0.0212974,87489.0,87488.0,0.04993]
["bitfinex","BTCUSD",1764167932038,0.22861584,87483.0,87482.0,0.08166]
["bitfinex","BTCUSD",1764167932258,0.0212974,87483.0,87482.0,0.08166]
["bitfinex","BTCUSD",1764167932465,0.0212974,87483.0,87482.0,0.18492]
["bitfinex","BTCUSD",1764167932644,0.0212974,87483.0,87482.0,0.18592]
["bitfinex","BTCUSD",1764167933089,0.0212974,87483.0,87482.0,0.08166]
["bitfinex","BTCUSD",1764167933301,0.01143105,87481.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764167933558,0.01143105,87481.0,87480.0,0.04993]
["bitfinex","BTCUSD",1764167933763,0.01143105,87481.0,87468.0,0.22865484]
["bitfinex","BTCUSD",1764167933764,0.24007762,87472.0,87469.0,0.00011619]
["bitfinex","BTCUSD",1764167934007,0.24992588,87471.0,87469.0,0.00011619]
["bitfinex","BTCUSD",1764167934219,0.02127802,87470.0,87469.0,0.00011619]
["bitfinex","BTCUSD",1764167934988,0.02127802,87470.0,87469.0,0.00111619]
["bitfinex","BTCUSD",1764167935186,0.02127802,87470.0,87469.0,0.00011619]
["bitfinex","BTCUSD",1764167935546,0.02127802,87470.0,87469.0,0.10437619]
["bitfinex","BTCUSD",1764167936170,0.24992563,87471.0,87469.0,0.15430619]
["bitfinex","BTCUSD",1764167936371,0.02129027,87470.0,87469.0,0.15430619]
["bitfinex","BTCUSD",1764167936688,0.24994009,87470.0,87469.0,0.15430619]
["bitfinex","BTCUSD",1764167936949,0.24994009,87470.0,87469.0,0.00111619]
["bitfinex","BTCUSD",1764167937447,0.57294009,87470.0,87469.0,0.00111619]
["bitfinex","BTCUSD",1764167938007,2.63340009,87470.0,87469.0,0.00111619]
["bitfinex","BTCUSD",1764167938136,0.57294009,87470.0,87469.0,0.00111619]
["bitfinex","BTCUSD",1764167938335,0.57294009,87470.0,87469.0,0.00011619]
["bitfinex","BTCUSD",1764167938542,0.02129027,87470.0,87469.0,0.04372619]
["bitfinex","BTCUSD",1764167938766,0.06066046,87471.0,87469.0,0.04372619]
["bitfinex","BTCUSD",1764167938969,0.24006561,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764167939172,0.22864459,87472.0,87471.0,0.09354]
["bitfinex","BTCUSD",1764167939371,0.22864245,87473.0,87471.0,0.04361]
["bitfinex","BTCUSD",1764167939574,0.24007191,87474.0,87471.0,0.27225699]
["bitfinex","BTCUSD",1764167939805,0.24007191,87474.0,87471.0,0.04361]
["bitfinex","BTCUSD",1764167940001,0.22863955,87474.0,87471.0,0.05504236]
["bitfinex","BTCUSD",1764167940163,0.22863955,87474.0,87470.0,0.29001224]
["bitfinex","BTCUSD",1764167940164,0.2286472,87471.0,87470.0,0.04993]
["bitfinex","BTCUSD",1764167940370,0.22864982,87470.0,87469.0,0.00011619]
["bitfinex","BTCUSD",1764167940755,0.22862965,87478.0,87470.0,0.05504249]
["bitfinex","BTCUSD",1764167940885,0.01143105,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764167941084,0.323,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764167941293,0.323,87482.0,87481.0,0.32216107]
["bitfinex","BTCUSD",1764167941540,0.323,87482.0,87475.0,0.10367887]
["bitfinex","BTCUSD",1764167941541,0.01143144,87478.0,87462.0,0.07108353]
["bitfinex","BTCUSD",1764167941719,0.01143222,87472.0,87462.0,0.16332887]
["bitfinex","BTCUSD",1764167942098,0.01143118,87480.0,87475.0,0.04993]
["bitfinex","BTCUSD",1764167942339,0.01143079,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764167942340,0.01143092,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764167942643,0.22864962,87471.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764167942869,0.22864696,87472.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764167943068,0.01143196,87474.0,87473.0,0.04993]
["bitfinex","BTCUSD",1764167943347,0.01143157,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764167943556,0.33443026,87487.0,87482.0,0.24004912]
["bitfinex","BTCUSD",1764167943757,0.45711504,87506.0,87476.0,0.04361]
["bitfinex","BTCUSD",1764167943758,0.22855167,87508.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764167943963,0.13390887,87514.0,87497.0,0.03173]
["bitfinex","BTCUSD",1764167943964,2.0,87504.0,87497.0,0.03173]
["bitfinex","BTCUSD",1764167944155,0.01142804,87504.0,87497.0,0.07534]
["bitfinex","BTCUSD",1764167944292,0.23999526,87502.0,87499.0,0.04993]
["bitfinex","BTCUSD",1764167944491,0.01142804,87504.0,87499.0,0.04993]
["bitfinex","BTCUSD",1764167944492,0.22854805,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764167944699,0.01167755,87507.0,87504.0,0.04993]
["bitfinex","BTCUSD",1764167944953,0.0002499,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764167945099,0.00063777,87507.0,87506.0,0.32209575]
["bitfinex","BTCUSD",1764167945304,0.00063777,87507.0,87506.0,0.34065575]
["bitfinex","BTCUSD",1764167945515,0.00063777,87507.0,87506.0,0.16203]
["bitfinex","BTCUSD",1764167945715,0.01142844,87501.0,87497.0,0.04005]
["bitfinex","BTCUSD",1764167945938,0.01142804,87504.0,87500.0,0.04993]
["bitfinex","BTCUSD",1764167946138,0.00063777,87507.0,87502.0,0.04993]
["bitfinex","BTCUSD",1764167946361,0.00063777,87507.0,87506.0,0.04517]
["bitfinex","BTCUSD",1764167946582,0.00063777,87507.0,87506.0,0.0951]
["bitfinex","BTCUSD",1764167946738,0.22919091,87507.0,87506.0,0.0951]
["bitfinex","BTCUSD",1764167947138,0.00063777,87507.0,87506.0,0.39214575]
["bitfinex","BTCUSD",1764167947429,0.0002,87520.0,87506.0,0.39214575]
["bitfinex","BTCUSD",1764167947430,1.14210353,87558.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764167947597,0.01142491,87528.0,87527.0,0.03263]
["bitfinex","BTCUSD",1764167948327,0.01142491,87528.0,87515.0,0.23995737]
["bitfinex","BTCUSD",1764167948328,0.228608,87486.0,87485.0,0.0319]
["bitfinex","BTCUSD",1764167948468,0.32834,87481.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764167948665,0.32834,87481.0,87449.0,0.0319]
["bitfinex","BTCUSD",1764167948666,0.59637996,87480.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764167948864,0.06252299,87498.0,87459.0,0.06853]
["bitfinex","BTCUSD",1764167948865,0.01143314,87465.0,87459.0,0.06853]
["bitfinex","BTCUSD",1764167949207,0.01143353,87462.0,87459.0,0.06853]
["bitfinex","BTCUSD",1764167949387,0.2286741,87461.0,87460.0,0.05]
["bitfinex","BTCUSD",1764167949918,0.24010723,87462.0,87460.0,0.09393]
["bitfinex","BTCUSD",1764167950060,0.24010723,87462.0,87460.0,0.16246]
["bitfinex","BTCUSD",1764167950264,0.24010723,87462.0,87460.0,0.05]
["bitfinex","BTCUSD",1764167950824,0.01143353,87462.0,87461.0,0.21613887]
["bitfinex","BTCUSD",1764167951082,0.03273195,87462.0,87461.0,0.26613887]
["bitfinex","BTCUSD",1764167951409,0.03273195,87462.0,87461.0,0.16246]
["bitfinex","BTCUSD",1764167952184,0.22867335,87461.0,87459.0,0.00038787]
["bitfinex","BTCUSD",1764167952334,0.02129842,87460.0,87459.0,0.00038787]
["bitfinex","BTCUSD",1764167953317,0.03196934,87460.0,87459.0,0.00038787]
["bitfinex","BTCUSD",1764167953724,0.03196934,87460.0,87459.0,0.00138787]
["bitfinex","BTCUSD",1764167953901,0.03196934,87460.0,87459.0,0.00038787]
["bitfinex","BTCUSD",1764167954105,2.46488876,87460.0,87459.0,0.00038787]
["bitfinex","BTCUSD",1764167954324,2.51488876,87460.0,87459.0,0.00038787]
["bitfinex","BTCUSD",1764167954526,2.51488876,87460.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764167954527,0.22875181,87431.0,87405.0,0.24026025]
["bitfinex","BTCUSD",1764167954756,0.26072939,87431.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167955152,0.25005023,87431.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167955552,0.58906213,87431.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167955751,2.59440213,87431.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167955927,2.64440213,87431.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167956129,2.58906213,87431.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167956353,0.58372213,87431.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167956550,0.02129842,87431.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167956774,0.25004932,87432.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167956975,0.02329842,87431.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167957384,0.002,87431.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167957571,0.22875115,87432.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167958106,0.002,87432.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167958310,0.01143732,87433.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167958443,0.22875181,87431.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167958884,0.25005327,87431.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167959106,0.33443615,87442.0,87430.0,3.01960424]
["bitfinex","BTCUSD",1764167959317,0.22871922,87444.0,87437.0,0.05]
["bitfinex","BTCUSD",1764167959527,0.24015491,87444.0,87441.0,0.0319]
["bitfinex","BTCUSD",1764167959743,0.57430748,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167959744,0.0114351,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764167959949,0.323,87464.0,87442.0,0.29725167]
["bitfinex","BTCUSD",1764167959950,0.01143275,87468.0,87460.0,0.22867447]
["bitfinex","BTCUSD",1764167960151,0.01143262,87469.0,87465.0,0.05]
["bitfinex","BTCUSD",1764167960379,0.01143209,87473.0,87465.0,0.05]
["bitfinex","BTCUSD",1764167960557,0.22865766,87467.0,87465.0,0.05]
["bitfinex","BTCUSD",1764167960769,0.01143275,87468.0,87465.0,0.05]
["bitfinex","BTCUSD",1764167960981,0.2286655,87464.0,87463.0,0.0819]
["bitfinex","BTCUSD",1764167961198,0.24009428,87466.0,87463.0,0.03201619]
["bitfinex","BTCUSD",1764167961399,0.2286655,87464.0,87463.0,0.03201619]
["bitfinex","BTCUSD",1764167961882,0.228664,87465.0,87463.0,0.03201619]
["bitfinex","BTCUSD",1764167962245,0.228664,87465.0,87463.0,0.00011619]
["bitfinex","BTCUSD",1764167963141,0.24009153,87467.0,87463.0,0.00011619]
["bitfinex","BTCUSD",1764167963392,1.12593155,87480.0,87463.0,0.00011619]
["bitfinex","BTCUSD",1764167963393,0.01143092,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764167963585,0.22859017,87493.0,87478.0,0.10367887]
["bitfinex","BTCUSD",1764167963697,0.57430748,87500.0,87483.0,0.22861527]
["bitfinex","BTCUSD",1764167963698,0.22860145,87489.0,87483.0,0.22861527]
["bitfinex","BTCUSD",1764167963899,0.24003925,87486.0,87481.0,0.05]
["bitfinex","BTCUSD",1764167964202,0.01143066,87484.0,87479.0,0.10367887]
["bitfinex","BTCUSD",1764167964402,0.24005055,87482.0,87479.0,0.10367887]
["bitfinex","BTCUSD",1764167964627,0.22862327,87481.0,87479.0,0.10367887]
["bitfinex","BTCUSD",1764167964860,0.01143079,87483.0,87479.0,0.10367887]
["bitfinex","BTCUSD",1764167965025,0.22862171,87481.0,87479.0,0.10367887]
["bitfinex","BTCUSD",1764167965632,0.24004988,87482.0,87479.0,0.33230447]
["bitfinex","BTCUSD",1764167965873,0.0114304,87486.0,87482.0,0.24004788]
["bitfinex","BTCUSD",1764167966018,0.01143079,87483.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764167966224,0.24004297,87485.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764167966424,0.22861584,87483.0,87479.0,0.10367887]
["bitfinex","BTCUSD",1764167966689,0.24004663,87483.0,87480.0,0.22862315]
["bitfinex","BTCUSD",1764167966887,0.01143079,87483.0,87479.0,0.10367887]
["bitfinex","BTCUSD",1764167967062,0.01143105,87481.0,87477.0,0.15367887]
["bitfinex","BTCUSD",1764167967262,0.2400525,87481.0,87477.0,0.15367887]
["bitfinex","BTCUSD",1764167967460,0.01143079,87483.0,87478.0,0.24005923]
["bitfinex","BTCUSD",1764167967684,0.22861896,87482.0,87479.0,0.22862568]
["bitfinex","BTCUSD",1764167968027,0.22858236,87496.0,87484.0,0.2286122]
["bitfinex","BTCUSD",1764167968199,0.22858242,87496.0,87489.0,0.07583]
["bitfinex","BTCUSD",1764167968409,0.01142961,87492.0,87489.0,0.07583]
["bitfinex","BTCUSD",1764167968613,0.22859564,87491.0,87489.0,0.0319]
["bitfinex","BTCUSD",1764167969419,0.22859552,87491.0,87489.0,0.0319]
["bitfinex","BTCUSD",1764167969726,0.22859729,87491.0,87489.0,0.0319]
["bitfinex","BTCUSD",1764167969950,0.22859729,87491.0,87489.0,0.0819]
["bitfinex","BTCUSD",1764167970150,0.22859729,87491.0,87489.0,0.0319]
["bitfinex","BTCUSD",1764167970488,0.22859729,87491.0,87480.0,0.22862194]
["bitfinex","BTCUSD",1764167970489,0.24004375,87485.0,87482.0,0.0319]
["bitfinex","BTCUSD",1764167970726,0.01143053,87485.0,87482.0,0.0319]
["bitfinex","BTCUSD",1764167971043,0.24004194,87485.0,87482.0,0.2719476]
["bitfinex","BTCUSD",1764167971203,0.22861359,87484.0,87482.0,0.0319]
["bitfinex","BTCUSD",1764167971402,0.01143183,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764167971652,0.2400662,87476.0,87474.0,0.00732]
["bitfinex","BTCUSD",1764167971847,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764167972049,0.01143026,87487.0,87479.0,0.22862587]
["bitfinex","BTCUSD",1764167972050,0.0114304,87486.0,87479.0,0.22862587]
["bitfinex","BTCUSD",1764167972226,0.0114304,87486.0,87477.0,0.0319]
["bitfinex","BTCUSD",1764167972429,0.22862396,87480.0,87477.0,0.0319]
["bitfinex","BTCUSD",1764167972630,0.0114304,87486.0,87477.0,0.0319]
["bitfinex","BTCUSD",1764167972631,0.22859161,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764167972832,0.323,87487.0,87485.0,0.05]
["bitfinex","BTCUSD",1764167973040,0.02127776,87486.0,87485.0,0.05]
["bitfinex","BTCUSD",1764167973235,0.24988836,87486.0,87482.0,0.27861703]
["bitfinex","BTCUSD",1764167973439,0.22861413,87484.0,87482.0,0.05]
["bitfinex","BTCUSD",1764167973669,0.02127776,87483.0,87482.0,0.05]
["bitfinex","BTCUSD",1764167974049,0.01142922,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764167974260,0.02127957,87494.0,87493.0,0.24001919]
["bitfinex","BTCUSD",1764167974592,0.24986667,87494.0,87493.0,0.09393]
["bitfinex","BTCUSD",1764167974730,0.24986667,87494.0,87493.0,0.05]
["bitfinex","BTCUSD",1764167974938,0.24002468,87491.0,87490.0,0.05]
["bitfinex","BTCUSD",1764167975481,0.00038787,87491.0,87490.0,0.09393]
["bitfinex","BTCUSD",1764167975743,0.00038787,87491.0,87490.0,0.39105755]
["bitfinex","BTCUSD",1764167976819,0.00038787,87491.0,87490.0,0.39205755]
["bitfinex","BTCUSD",1764167977009,0.01142635,87517.0,87510.0,0.05]
["bitfinex","BTCUSD",1764167977199,0.01142635,87517.0,87509.0,0.0319]
["bitfinex","BTCUSD",1764167977200,0.23997005,87512.0,87509.0,0.0319]
["bitfinex","BTCUSD",1764167977411,0.02128516,87511.0,87509.0,0.0319]
["bitfinex","BTCUSD",1764167977639,0.02127762,87510.0,87509.0,0.0319]
["bitfinex","BTCUSD",1764167977843,0.011427,87512.0,87509.0,0.0319]
["bitfinex","BTCUSD",1764167977844,0.22854324,87511.0,87509.0,0.0319]
["bitfinex","BTCUSD",1764167978585,0.01142687,87513.0,87509.0,0.0319]
["bitfinex","BTCUSD",1764167979040,0.22854331,87511.0,87509.0,0.0319]
["bitfinex","BTCUSD",1764167979355,0.00011632,87517.0,87516.0,0.05]
["bitfinex","BTCUSD",1764167979547,0.32311632,87517.0,87516.0,0.05]
["bitfinex","BTCUSD",1764167979746,0.22854008,87512.0,87510.0,0.06413]
["bitfinex","BTCUSD",1764167979948,0.001,87513.0,87512.0,0.05]
["bitfinex","BTCUSD",1764167980349,0.22953747,87513.0,87512.0,0.05]
["bitfinex","BTCUSD",1764167980548,0.01142778,87506.0,87503.0,0.03329]
["bitfinex","BTCUSD",1764167980757,0.01142778,87506.0,87504.0,0.00732]
["bitfinex","BTCUSD",1764167981089,0.22855612,87506.0,87504.0,0.00732]
["bitfinex","BTCUSD",1764167981326,0.22855605,87506.0,87504.0,0.00732]
["bitfinex","BTCUSD",1764167981525,0.22856098,87504.0,87503.0,0.03329]
["bitfinex","BTCUSD",1764167981673,0.2285727,87500.0,87499.0,0.00732]
["bitfinex","BTCUSD",1764167981882,0.01142844,87501.0,87496.0,0.01874909]
["bitfinex","BTCUSD",1764167982083,0.23999002,87504.0,87499.0,0.03329]
["bitfinex","BTCUSD",1764167982281,0.01142831,87502.0,87500.0,0.22857136]
["bitfinex","BTCUSD",1764167982488,0.22857142,87500.0,87499.0,0.08329]
["bitfinex","BTCUSD",1764167982864,0.01142831,87502.0,87499.0,0.08329]
["bitfinex","BTCUSD",1764167983062,0.22856895,87501.0,87499.0,0.08329]
["bitfinex","BTCUSD",1764167983266,0.22857142,87500.0,87499.0,0.08329]
["bitfinex","BTCUSD",1764167983476,0.22857142,87500.0,87499.0,0.03329]
["bitfinex","BTCUSD",1764167983663,0.22857142,87500.0,87499.0,0.03429]
["bitfinex","BTCUSD",1764167984317,0.22847142,87500.0,87499.0,0.03329]
["bitfinex","BTCUSD",1764167984728,0.01142713,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764167984957,0.22854796,87509.0,87507.0,0.05]
["bitfinex","BTCUSD",1764167985193,0.01142739,87509.0,87506.0,0.05]
["bitfinex","BTCUSD",1764167985485,0.22854013,87512.0,87509.0,0.22854659]
["bitfinex","BTCUSD",1764167985622,0.01142739,87509.0,87506.0,0.05]
["bitfinex","BTCUSD",1764167986042,0.23997544,87509.0,87506.0,0.27855566]
["bitfinex","BTCUSD",1764167986250,0.01142739,87509.0,87506.0,0.05]
["bitfinex","BTCUSD",1764167986581,0.01142778,87506.0,87503.0,0.05732]
["bitfinex","BTCUSD",1764167986781,0.22856098,87504.0,87503.0,0.05732]
["bitfinex","BTCUSD",1764167987002,0.01142739,87509.0,87503.0,0.05732]
["bitfinex","BTCUSD",1764167987003,0.011427,87512.0,87503.0,0.05732]
["bitfinex","BTCUSD",1764167987306,0.22855311,87508.0,87506.0,0.04181]
["bitfinex","BTCUSD",1764167987482,0.22855314,87507.0,87506.0,0.04181]
["bitfinex","BTCUSD",1764167988276,0.22858187,87496.0,87485.0,0.06413]
["bitfinex","BTCUSD",1764167988478,0.01142791,87505.0,87481.0,0.10367887]
["bitfinex","BTCUSD",1764167988479,0.22861845,87482.0,87481.0,0.10367887]
["bitfinex","BTCUSD",1764167988677,0.22861845,87482.0,87477.0,0.0319]
["bitfinex","BTCUSD",1764167988678,0.22862891,87478.0,87477.0,0.0319]
["bitfinex","BTCUSD",1764167989307,0.22862673,87479.0,87477.0,0.0319]
["bitfinex","BTCUSD",1764167989514,0.22862891,87478.0,87477.0,0.0319]
["bitfinex","BTCUSD",1764167989718,0.24999102,87478.0,87477.0,0.03328787]
["bitfinex","BTCUSD",1764167990581,0.24999102,87478.0,87477.0,0.00138787]
["bitfinex","BTCUSD",1764167991196,0.24999102,87478.0,87477.0,0.00238787]
["bitfinex","BTCUSD",1764167991603,0.24999102,87478.0,87477.0,0.00038787]
["bitfinex","BTCUSD",1764167992232,0.25099102,87478.0,87477.0,0.00038787]
["bitfinex","BTCUSD",1764167992588,0.25000728,87478.0,87477.0,0.00038787]
["bitfinex","BTCUSD",1764167992791,0.25100728,87478.0,87477.0,0.00038787]
["bitfinex","BTCUSD",1764167993441,0.07377664,87478.0,87477.0,0.00038787]
["bitfinex","BTCUSD",1764167994471,0.02237837,87478.0,87477.0,0.00038787]
["bitfinex","BTCUSD",1764167994875,0.02237837,87478.0,87477.0,0.10632787]
["bitfinex","BTCUSD",1764167995219,0.02237837,87478.0,87477.0,0.15632787]
["bitfinex","BTCUSD",1764167995587,0.02137837,87478.0,87477.0,0.15632787]
["bitfinex","BTCUSD",1764167997954,0.02137837,87478.0,87477.0,0.00038787]
["bitfinex","BTCUSD",1764167998458,0.02137837,87478.0,87477.0,0.10632787]
["bitfinex","BTCUSD",1764167998669,0.02137837,87478.0,87477.0,0.15632787]
["bitfinex","BTCUSD",1764167999004,0.01142791,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764167999198,2.0,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764167999199,0.03280036,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764167999459,0.02137232,87503.0,87502.0,0.05]
["bitfinex","BTCUSD",1764167999758,0.02137232,87503.0,87502.0,0.3845062]
["bitfinex","BTCUSD",1764167999933,0.02137232,87503.0,87502.0,0.15594]
["bitfinex","BTCUSD",1764168000137,0.24993591,87503.0,87502.0,0.09181]
["bitfinex","BTCUSD",1764168000361,0.02137232,87503.0,87502.0,0.3845062]
["bitfinex","BTCUSD",1764168000758,0.04078586,87568.0,87502.0,0.3845062]
["bitfinex","BTCUSD",1764168000759,0.01142439,87532.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1764168000958,0.01142439,87532.0,87522.0,0.0751]
["bitfinex","BTCUSD",1764168000959,0.01142491,87528.0,87522.0,0.0751]
["bitfinex","BTCUSD",1764168001158,0.01142439,87532.0,87518.0,0.00732]
["bitfinex","BTCUSD",1764168001159,2.0,87522.0,87518.0,0.00732]
["bitfinex","BTCUSD",1764168001358,0.22852528,87518.0,87509.0,0.00732]
["bitfinex","BTCUSD",1764168001558,0.01142595,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764168001855,0.22854473,87511.0,87509.0,0.00732]
["bitfinex","BTCUSD",1764168002076,0.011427,87512.0,87509.0,0.00732]
["bitfinex","BTCUSD",1764168002441,0.01142661,87515.0,87511.0,0.23996909]
["bitfinex","BTCUSD",1764168002664,0.0114253,87525.0,87518.0,0.22852366]
["bitfinex","BTCUSD",1764168002918,0.323,87529.0,87519.0,0.10594]
["bitfinex","BTCUSD",1764168003138,0.01142452,87531.0,87519.0,0.10594]
["bitfinex","BTCUSD",1764168003139,0.23992688,87527.0,87519.0,0.10594]
["bitfinex","BTCUSD",1764168003354,0.00124983,87523.0,87519.0,0.10594]
["bitfinex","BTCUSD",1764168003574,0.00124983,87523.0,87518.0,0.05]
["bitfinex","BTCUSD",1764168003575,0.23994287,87521.0,87518.0,0.05]
["bitfinex","BTCUSD",1764168003791,0.2285218,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1764168003985,0.00111634,87520.0,87519.0,0.04181]
["bitfinex","BTCUSD",1764168004199,0.00011634,87520.0,87519.0,0.15594]
["bitfinex","BTCUSD",1764168004692,0.22847614,87537.0,87518.0,0.22852224]
["bitfinex","BTCUSD",1764168004693,0.01144074,87560.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764168004941,0.00013608,87560.0,87554.0,0.04471152]
["bitfinex","BTCUSD",1764168005431,0.00013608,87560.0,87559.0,0.09181]
["bitfinex","BTCUSD",1764168005713,0.00013608,87560.0,87559.0,0.09913]
["bitfinex","BTCUSD",1764168005901,0.00013608,87560.0,87559.0,0.16259]
["bitfinex","BTCUSD",1764168006341,0.00013608,87560.0,87559.0,0.15527]
["bitfinex","BTCUSD",1764168006561,0.00013608,87560.0,87559.0,0.16259]
["bitfinex","BTCUSD",1764168006999,0.00013608,87560.0,87559.0,0.16359]
["bitfinex","BTCUSD",1764168007466,0.0002,87570.0,87569.0,0.55139132]
["bitfinex","BTCUSD",1764168007665,0.0002,87570.0,87569.0,0.75590414]
["bitfinex","BTCUSD",1764168008272,0.0002,87570.0,87569.0,0.922106]
["bitfinex","BTCUSD",1764168009058,0.0002,87570.0,87569.0,0.49399019]
["bitfinex","BTCUSD",1764168009306,0.0002,87570.0,87569.0,0.54390301]
["bitfinex","BTCUSD",1764168009669,0.0012,87600.0,87569.0,0.54390301]
["bitfinex","BTCUSD",1764168009670,0.0012,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1764168009903,0.01969,87628.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1764168009904,0.01969,87628.0,87609.0,0.27828704]
["bitfinex","BTCUSD",1764168010119,0.001,87650.0,87639.0,0.2782089]
["bitfinex","BTCUSD",1764168010353,0.00058725,87640.0,87639.0,0.3445389]
["bitfinex","BTCUSD",1764168010603,0.001,87650.0,87639.0,0.3445389]
["bitfinex","BTCUSD",1764168010604,0.001,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764168010817,0.00011609,87650.0,87649.0,0.10901]
["bitfinex","BTCUSD",1764168011046,0.00011609,87650.0,87649.0,0.15901]
["bitfinex","BTCUSD",1764168011275,0.00407635,87650.0,87643.0,0.22819782]
["bitfinex","BTCUSD",1764168011492,0.00011609,87650.0,87647.0,0.00732]
["bitfinex","BTCUSD",1764168011765,0.00011609,87650.0,87649.0,0.09393]
["bitfinex","BTCUSD",1764168011975,0.00011609,87650.0,87610.0,0.11367886]
["bitfinex","BTCUSD",1764168011976,0.0114094,87647.0,87639.0,0.05]
["bitfinex","BTCUSD",1764168012189,0.23960067,87646.0,87644.0,0.05]
["bitfinex","BTCUSD",1764168012395,0.01140927,87648.0,87645.0,0.10901]
["bitfinex","BTCUSD",1764168012568,0.22829635,87650.0,87649.0,0.05]
["bitfinex","BTCUSD",1764168012716,0.22829635,87650.0,87636.0,0.06508]
["bitfinex","BTCUSD",1764168012717,0.01140914,87649.0,87638.0,0.00732]
["bitfinex","BTCUSD",1764168012909,0.00011609,87650.0,87648.0,0.09393]
["bitfinex","BTCUSD",1764168013114,0.00011609,87650.0,87649.0,0.32211286]
["bitfinex","BTCUSD",1764168013388,0.00011609,87650.0,87649.0,0.10125]
["bitfinex","BTCUSD",1764168013577,0.00011609,87650.0,87649.0,0.09393]
["bitfinex","BTCUSD",1764168013774,0.00011609,87650.0,87649.0,0.16633]
["bitfinex","BTCUSD",1764168014141,0.00011609,87650.0,87636.0,0.06508]
["bitfinex","BTCUSD",1764168014142,0.01140992,87643.0,87636.0,0.06508]
["bitfinex","BTCUSD",1764168014337,0.01140966,87645.0,87641.0,0.05]
["bitfinex","BTCUSD",1764168014578,0.01140966,87645.0,87644.0,0.05]
["bitfinex","BTCUSD",1764168014579,0.23960293,87645.0,87644.0,0.05]
["bitfinex","BTCUSD",1764168014729,0.01140966,87645.0,87644.0,0.05]
["bitfinex","BTCUSD",1764168014936,0.01140914,87649.0,87644.0,0.10901]
["bitfinex","BTCUSD",1764168015137,0.00011609,87650.0,87649.0,0.05]
["bitfinex","BTCUSD",1764168015372,0.00011609,87650.0,87649.0,0.15901]
["bitfinex","BTCUSD",1764168016097,0.01141005,87642.0,87630.0,0.06508]
["bitfinex","BTCUSD",1764168016255,0.01141083,87636.0,87635.0,0.05]
["bitfinex","BTCUSD",1764168016458,0.22821654,87637.0,87636.0,0.05]
["bitfinex","BTCUSD",1764168016791,0.01141317,87618.0,87612.0,0.09616]
["bitfinex","BTCUSD",1764168016995,0.23968547,87615.0,87614.0,0.05]
["bitfinex","BTCUSD",1764168017433,0.00287,87615.0,87614.0,0.05]
["bitfinex","BTCUSD",1764168017625,0.00287,87615.0,87612.0,0.04249396]
["bitfinex","BTCUSD",1764168017626,0.01428357,87615.0,87612.0,0.03108]
["bitfinex","BTCUSD",1764168017789,0.22827402,87614.0,87612.0,0.03108]
["bitfinex","BTCUSD",1764168018124,0.22827402,87614.0,87604.0,0.05732]
["bitfinex","BTCUSD",1764168018125,0.01141487,87605.0,87604.0,0.05732]
["bitfinex","BTCUSD",1764168018337,0.01141487,87605.0,87604.0,0.05]
["bitfinex","BTCUSD",1764168018476,0.01141487,87605.0,87595.0,0.07649617]
["bitfinex","BTCUSD",1764168018477,0.22830528,87602.0,87598.0,0.05]
["bitfinex","BTCUSD",1764168018687,0.0114163,87594.0,87592.0,0.05]
["bitfinex","BTCUSD",1764168018885,0.0114163,87594.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1764168018886,0.01141748,87585.0,87581.0,0.00732]
["bitfinex","BTCUSD",1764168019084,0.22833643,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1764168019295,0.23973871,87596.0,87593.0,0.05]
["bitfinex","BTCUSD",1764168019498,0.23974268,87594.0,87593.0,0.05]
["bitfinex","BTCUSD",1764168020104,0.00011596,87594.0,87593.0,0.05]
["bitfinex","BTCUSD",1764168020535,0.00011596,87594.0,87593.0,0.15901]
["bitfinex","BTCUSD",1764168020739,0.00011596,87594.0,87593.0,0.33733874]
["bitfinex","BTCUSD",1764168021055,0.00011596,87594.0,87593.0,0.38733874]
["bitfinex","BTCUSD",1764168021403,0.00011596,87594.0,87593.0,0.05125]
["bitfinex","BTCUSD",1764168021605,0.2284421,87594.0,87592.0,0.03108]
["bitfinex","BTCUSD",1764168022025,0.22844317,87594.0,87592.0,0.03108]
["bitfinex","BTCUSD",1764168022534,0.00011596,87594.0,87592.0,0.03108]
["bitfinex","BTCUSD",1764168022747,0.00011596,87594.0,87593.0,0.15901]
["bitfinex","BTCUSD",1764168023359,0.00280767,87613.0,87612.0,0.27827923]
["bitfinex","BTCUSD",1764168023560,0.01140901,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764168023763,0.0259,87653.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764168023962,0.01140797,87658.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764168024195,0.0259,87679.0,87637.0,0.16875887]
["bitfinex","BTCUSD",1764168024196,0.01140771,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1764168024350,0.22814382,87664.0,87656.0,0.05]
["bitfinex","BTCUSD",1764168024552,0.01140667,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1764168024897,0.01140667,87668.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1764168024898,0.01140693,87666.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1764168025040,0.0115227,87668.0,87665.0,0.05]
["bitfinex","BTCUSD",1764168025041,0.00011603,87668.0,87665.0,0.05]
["bitfinex","BTCUSD",1764168025236,0.0115227,87668.0,87665.0,0.05]
["bitfinex","BTCUSD",1764168025441,0.22813601,87667.0,87665.0,0.05]
["bitfinex","BTCUSD",1764168025850,0.01140693,87666.0,87657.0,0.03108]
["bitfinex","BTCUSD",1764168026053,0.0115227,87668.0,87657.0,0.03108]
["bitfinex","BTCUSD",1764168026054,0.0115227,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764168026257,0.00011603,87668.0,87662.0,0.05]
["bitfinex","BTCUSD",1764168026474,0.00011603,87668.0,87667.0,0.05]
["bitfinex","BTCUSD",1764168026851,0.00011603,87668.0,87665.0,0.27813888]
["bitfinex","BTCUSD",1764168027087,0.00011603,87668.0,87665.0,0.05]
["bitfinex","BTCUSD",1764168027691,0.00011603,87668.0,87666.0,0.06508]
["bitfinex","BTCUSD",1764168027887,0.00011603,87668.0,87667.0,0.05]
["bitfinex","BTCUSD",1764168028103,0.00011603,87668.0,87667.0,0.09393]
["bitfinex","BTCUSD",1764168028419,0.00011603,87668.0,87667.0,0.05]
["bitfinex","BTCUSD",1764168028649,0.00011603,87668.0,87667.0,0.15901]
["bitfinex","BTCUSD",1764168029784,0.0259,87695.0,87667.0,0.15901]
["bitfinex","BTCUSD",1764168029785,0.001,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1764168029994,0.00461661,87696.0,87695.0,0.1250066]
["bitfinex","BTCUSD",1764168030207,0.001,87700.0,87695.0,0.1250066]
["bitfinex","BTCUSD",1764168030420,0.001,87700.0,87699.0,0.0499966]
["bitfinex","BTCUSD",1764168030674,0.01140536,87678.0,87670.0,0.03108]
["bitfinex","BTCUSD",1764168030883,0.01140602,87673.0,87670.0,0.03119592]
["bitfinex","BTCUSD",1764168031091,0.323,87681.0,87672.0,0.04393]
["bitfinex","BTCUSD",1764168031302,0.04953389,87700.0,87680.0,0.0939266]
["bitfinex","BTCUSD",1764168031303,0.01140445,87685.0,87680.0,0.0939266]
["bitfinex","BTCUSD",1764168031517,0.01140445,87685.0,87681.0,0.06508]
["bitfinex","BTCUSD",1764168031727,0.01140419,87687.0,87681.0,0.06508]
["bitfinex","BTCUSD",1764168031952,0.323,87689.0,87681.0,0.0499966]
["bitfinex","BTCUSD",1764168032159,0.01140393,87689.0,87688.0,0.0499966]
["bitfinex","BTCUSD",1764168032363,0.23947875,87691.0,87690.0,0.0499966]
["bitfinex","BTCUSD",1764168033819,0.23947875,87691.0,87678.0,0.03108]
["bitfinex","BTCUSD",1764168033820,0.01140445,87685.0,87684.0,0.0499966]
["bitfinex","BTCUSD",1764168034028,0.01140602,87673.0,87667.0,0.06508]
["bitfinex","BTCUSD",1764168034258,0.22812465,87672.0,87670.0,0.08119252]
["bitfinex","BTCUSD",1764168034525,0.22812465,87672.0,87670.0,0.00011592]
["bitfinex","BTCUSD",1764168034713,0.323,87671.0,87670.0,0.00011592]
["bitfinex","BTCUSD",1764168035152,0.22822713,87632.0,87629.0,0.03108]
["bitfinex","BTCUSD",1764168035384,0.22822713,87632.0,87631.0,0.03146725]
["bitfinex","BTCUSD",1764168035593,0.22822713,87632.0,87631.0,0.08146385]
["bitfinex","BTCUSD",1764168035803,0.22822713,87632.0,87631.0,0.03146725]
["bitfinex","BTCUSD",1764168035960,0.22822713,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168036588,0.0114107,87637.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168036589,0.55120629,87640.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168036831,0.01141057,87638.0,87633.0,0.10367887]
["bitfinex","BTCUSD",1764168037036,0.01141044,87639.0,87638.0,0.0499966]
["bitfinex","BTCUSD",1764168037438,0.22821931,87635.0,87633.0,0.10367887]
["bitfinex","BTCUSD",1764168037607,0.23961614,87641.0,87636.0,0.0499966]
["bitfinex","BTCUSD",1764168037809,0.23961614,87641.0,87640.0,0.0939266]
["bitfinex","BTCUSD",1764168038618,0.23961614,87641.0,87640.0,0.1564166]
["bitfinex","BTCUSD",1764168038784,0.23961614,87641.0,87640.0,0.0499966]
["bitfinex","BTCUSD",1764168039000,0.23963301,87634.0,87632.0,0.00732]
["bitfinex","BTCUSD",1764168039227,0.22822452,87633.0,87632.0,0.00732]
["bitfinex","BTCUSD",1764168039429,0.22822452,87633.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168040310,0.01141044,87639.0,87636.0,0.0499966]
["bitfinex","BTCUSD",1764168040505,0.01141044,87639.0,87634.0,0.0499966]
["bitfinex","BTCUSD",1764168040506,0.01141096,87635.0,87634.0,0.0499966]
["bitfinex","BTCUSD",1764168040712,0.01140979,87644.0,87638.0,0.0929866]
["bitfinex","BTCUSD",1764168040964,0.0114094,87647.0,87642.0,0.0499966]
["bitfinex","BTCUSD",1764168041198,0.0114094,87647.0,87638.0,0.05440057]
["bitfinex","BTCUSD",1764168041199,0.33440966,87645.0,87644.0,0.0499966]
["bitfinex","BTCUSD",1764168041409,0.34502547,87645.0,87644.0,0.0499966]
["bitfinex","BTCUSD",1764168041624,0.22822713,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168042469,0.55122713,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168042684,0.56184433,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168043113,0.61022433,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168043337,0.58603433,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168044637,0.61022433,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168045042,0.58603433,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168045842,2.73711493,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168046267,2.68711493,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168046678,2.58603433,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168046888,2.61022433,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168047105,2.66022433,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168048392,2.61022433,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168048586,2.58603433,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168049219,0.56184433,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168049434,0.0106172,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168049883,0.01141057,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764168050097,0.323,87642.0,87637.0,0.0499966]
["bitfinex","BTCUSD",1764168050307,0.323,87642.0,87636.0,0.03007]
["bitfinex","BTCUSD",1764168050308,0.01140953,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764168050512,0.2396002,87646.0,87645.0,0.0499966]
["bitfinex","BTCUSD",1764168050738,0.25021829,87646.0,87645.0,0.0499966]
["bitfinex","BTCUSD",1764168050964,0.01141005,87642.0,87636.0,0.03007]
["bitfinex","BTCUSD",1764168051168,0.01141005,87642.0,87641.0,0.0499966]
["bitfinex","BTCUSD",1764168051375,0.2396119,87642.0,87641.0,0.0499966]
["bitfinex","BTCUSD",1764168052220,0.2396119,87642.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168052221,0.22822713,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168053051,0.23885502,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168054749,0.56185502,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168055203,0.56185502,87632.0,87631.0,0.05038385]
["bitfinex","BTCUSD",1764168055402,0.56185502,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168055403,0.01062789,87632.0,87631.0,0.00038725]
["bitfinex","BTCUSD",1764168055551,0.01062789,87632.0,87631.0,0.05038385]
["bitfinex","BTCUSD",1764168055755,0.22822494,87633.0,87632.0,0.0499966]
["bitfinex","BTCUSD",1764168055957,0.22820992,87639.0,87635.0,0.0499966]
["bitfinex","BTCUSD",1764168056170,0.22821543,87637.0,87635.0,0.0499966]
["bitfinex","BTCUSD",1764168056383,0.01141005,87642.0,87635.0,0.0499966]
["bitfinex","BTCUSD",1764168056742,0.22821447,87637.0,87635.0,0.0499966]
["bitfinex","BTCUSD",1764168057255,0.00071696,87636.0,87635.0,0.06140756]
["bitfinex","BTCUSD",1764168057437,0.00071696,87636.0,87635.0,0.0499966]
["bitfinex","BTCUSD",1764168058007,0.00071696,87636.0,87635.0,0.1554766]
["bitfinex","BTCUSD",1764168058638,0.0114068,87667.0,87665.0,0.0499966]
["bitfinex","BTCUSD",1764168058836,0.23954406,87667.0,87665.0,0.0499966]
["bitfinex","BTCUSD",1764168059041,0.01140784,87659.0,87655.0,0.00732]
["bitfinex","BTCUSD",1764168059238,0.0114068,87667.0,87655.0,0.00732]
["bitfinex","BTCUSD",1764168059239,0.323,87660.0,87655.0,0.01872836]
["bitfinex","BTCUSD",1764168059440,0.76339485,87665.0,87664.0,0.0499966]
["bitfinex","BTCUSD",1764168059640,0.01140784,87659.0,87655.0,0.01872836]
["bitfinex","BTCUSD",1764168059843,0.56255101,87664.0,87661.0,0.0499966]
["bitfinex","BTCUSD",1764168060165,0.323,87664.0,87663.0,0.0499966]
["bitfinex","BTCUSD",1764168060363,0.01140654,87669.0,87663.0,0.05439732]
["bitfinex","BTCUSD",1764168060364,0.01140667,87668.0,87663.0,0.05439732]
["bitfinex","BTCUSD",1764168060580,0.01063577,87667.0,87666.0,0.28954122]
["bitfinex","BTCUSD",1764168060782,0.23952915,87672.0,87671.0,0.0499966]
["bitfinex","BTCUSD",1764168061980,0.01140602,87673.0,87671.0,0.0499966]
["bitfinex","BTCUSD",1764168062189,0.22811903,87674.0,87672.0,0.04299]
["bitfinex","BTCUSD",1764168062413,0.22811903,87674.0,87673.0,0.0499966]
["bitfinex","BTCUSD",1764168062626,0.22811519,87675.0,87673.0,0.0499966]
["bitfinex","BTCUSD",1764168062841,0.2281178,87674.0,87673.0,0.0499966]
["bitfinex","BTCUSD",1764168063405,0.22809438,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764168063605,0.55109859,87682.0,87677.0,0.06140209]
["bitfinex","BTCUSD",1764168063776,0.01140523,87679.0,87678.0,0.0499966]
["bitfinex","BTCUSD",1764168063977,0.01140589,87674.0,87668.0,0.01872667]
["bitfinex","BTCUSD",1764168064183,0.01140589,87674.0,87671.0,0.0499966]
["bitfinex","BTCUSD",1764168064395,0.01140497,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764168064595,0.23950915,87680.0,87676.0,0.23951673]
["bitfinex","BTCUSD",1764168064824,0.01140523,87679.0,87678.0,0.0499966]
["bitfinex","BTCUSD",1764168065059,0.01140523,87679.0,87669.0,0.0499966]
["bitfinex","BTCUSD",1764168065060,0.22812861,87670.0,87669.0,0.0499966]
["bitfinex","BTCUSD",1764168065304,0.22812401,87672.0,87667.0,0.0187268]
["bitfinex","BTCUSD",1764168065508,0.23953585,87670.0,87667.0,0.00732]
["bitfinex","BTCUSD",1764168065722,0.22812442,87672.0,87671.0,0.0896466]
["bitfinex","BTCUSD",1764168065932,0.01140562,87676.0,87672.0,0.27811708]
["bitfinex","BTCUSD",1764168066178,0.01140562,87676.0,87668.0,0.07487667]
["bitfinex","BTCUSD",1764168066179,0.23952929,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1764168066390,0.323,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764168066596,0.02153,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764168066793,0.02153,87701.0,87683.0,0.06347]
["bitfinex","BTCUSD",1764168066794,0.323,87695.0,87694.0,0.0499966]
["bitfinex","BTCUSD",1764168067001,0.323,87695.0,87676.0,0.22811193]
["bitfinex","BTCUSD",1764168067002,0.01140432,87686.0,87675.0,0.22811263]
["bitfinex","BTCUSD",1764168067214,0.01140406,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1764168067427,0.01140484,87682.0,87673.0,0.02904]
["bitfinex","BTCUSD",1764168067631,0.01140484,87682.0,87673.0,0.03636]
["bitfinex","BTCUSD",1764168067632,0.23951137,87679.0,87673.0,0.03636]
["bitfinex","BTCUSD",1764168067865,0.22811574,87675.0,87673.0,0.0499966]
["bitfinex","BTCUSD",1764168068031,0.01140628,87671.0,87667.0,0.00732]
["bitfinex","BTCUSD",1764168068263,0.01140602,87673.0,87670.0,0.0499966]
["bitfinex","BTCUSD",1764168068464,0.239528,87673.0,87670.0,0.0499966]
["bitfinex","BTCUSD",1764168068688,0.323,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764168068857,0.00011586,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1764168069214,0.01140367,87691.0,87688.0,0.03031]
["bitfinex","BTCUSD",1764168069396,0.01140367,87691.0,87682.0,0.0499966]
["bitfinex","BTCUSD",1764168069397,0.01140432,87686.0,87682.0,0.0499966]
["bitfinex","BTCUSD",1764168069602,0.01140445,87685.0,87680.0,0.25841021]
["bitfinex","BTCUSD",1764168069795,0.01140445,87685.0,87675.0,0.22811361]
["bitfinex","BTCUSD",1764168069796,0.01140484,87682.0,87668.0,0.22813175]
["bitfinex","BTCUSD",1764168070022,0.0114051,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764168070228,0.22806317,87695.0,87662.0,0.04147745]
["bitfinex","BTCUSD",1764168070229,0.01140589,87674.0,87662.0,0.04147745]
["bitfinex","BTCUSD",1764168070436,0.23952678,87673.0,87666.0,0.22813713]
["bitfinex","BTCUSD",1764168070632,0.23952683,87673.0,87667.0,0.0499966]
["bitfinex","BTCUSD",1764168070809,0.22812961,87670.0,87663.0,0.23955226]
["bitfinex","BTCUSD",1764168071010,0.23951184,87679.0,87667.0,0.22813427]
["bitfinex","BTCUSD",1764168071226,0.2281288,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1764168071428,0.2281288,87670.0,87661.0,0.23955796]
["bitfinex","BTCUSD",1764168071771,0.2281288,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1764168071986,2.0,87669.0,87626.0,0.4]
["bitfinex","BTCUSD",1764168072184,2.0,87669.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764168072185,0.76339485,87650.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764168072422,0.323,87668.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764168072423,0.02114,87636.0,87635.0,0.00038766]
["bitfinex","BTCUSD",1764168072619,0.02114,87668.0,87635.0,0.00038766]
["bitfinex","BTCUSD",1764168072620,0.01140758,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764168072831,0.0114081,87657.0,87644.0,0.22819342]
["bitfinex","BTCUSD",1764168072978,0.01140849,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764168073176,0.01140901,87650.0,87644.0,0.0499966]
["bitfinex","BTCUSD",1764168073388,0.01140901,87650.0,87641.0,0.00732]
["bitfinex","BTCUSD",1764168073389,0.22820023,87643.0,87641.0,0.00732]
["bitfinex","BTCUSD",1764168073579,0.01141057,87638.0,87634.0,0.0573166]
["bitfinex","BTCUSD",1764168073794,0.22821528,87637.0,87631.0,0.23963988]
["bitfinex","BTCUSD",1764168073998,0.23962321,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764168074288,0.01141057,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764168074448,0.01141057,87638.0,87623.0,0.07046]
["bitfinex","BTCUSD",1764168074449,0.22821527,87637.0,87623.0,0.00732]
["bitfinex","BTCUSD",1764168074678,0.22821527,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764168074887,0.22821527,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764168075017,0.22821527,87637.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764168075018,0.22821586,87637.0,87635.0,0.05038426]
["bitfinex","BTCUSD",1764168075213,2.36528,87636.0,87635.0,0.00038766]
["bitfinex","BTCUSD",1764168075693,2.34414,87636.0,87635.0,0.00038766]
["bitfinex","BTCUSD",1764168075831,0.323,87636.0,87635.0,0.00038766]
["bitfinex","BTCUSD",1764168077100,0.36528,87636.0,87635.0,0.00038766]
["bitfinex","BTCUSD",1764168077298,2.47369549,87636.0,87635.0,0.00038766]
["bitfinex","BTCUSD",1764168077482,2.55560514,87636.0,87635.0,0.00038766]
["bitfinex","BTCUSD",1764168077682,0.01141565,87599.0,87596.0,0.0499966]
["bitfinex","BTCUSD",1764168077913,0.02114,87606.0,87596.0,0.01180391]
["bitfinex","BTCUSD",1764168078139,0.01141565,87599.0,87596.0,0.01180391]
["bitfinex","BTCUSD",1764168078355,0.01141539,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764168078573,0.23971424,87605.0,87599.0,0.23972673]
["bitfinex","BTCUSD",1764168078783,0.01141487,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764168078986,0.01141513,87603.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168079184,0.22829099,87608.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168079185,0.22831754,87598.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168079410,0.01141513,87603.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168079612,0.01141331,87617.0,87609.0,0.04204]
["bitfinex","BTCUSD",1764168079815,0.323,87643.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168079816,0.01141539,87601.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168080064,0.01141565,87599.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168080268,0.22831803,87598.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168080452,0.011415,87604.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168080453,0.22828444,87610.0,87600.0,0.0499966]
["bitfinex","BTCUSD",1764168080652,0.01141526,87602.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168081016,0.22831726,87598.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168081381,0.23972412,87601.0,87596.0,0.01180391]
["bitfinex","BTCUSD",1764168081544,0.01141526,87602.0,87599.0,0.0499966]
["bitfinex","BTCUSD",1764168081745,0.22831832,87597.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168081947,0.55131832,87597.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168082509,2.59970474,87597.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168082651,2.67094768,87597.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168082852,2.73347067,87597.0,87596.0,0.00038787]
["bitfinex","BTCUSD",1764168083132,2.73347067,87597.0,87553.0,0.29889144]
["bitfinex","BTCUSD",1764168083133,0.01142021,87564.0,87553.0,0.00732]
["bitfinex","BTCUSD",1764168083311,0.23983126,87562.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168083665,0.22841359,87561.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168083865,0.22841387,87561.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168084093,0.323,87560.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168084768,2.39420386,87560.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168085387,2.34420386,87560.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168085939,0.34420386,87560.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168086359,0.323,87560.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168086719,0.3441482,87560.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168087042,0.0211482,87560.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168087343,0.323,87561.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168087547,0.323,87561.0,87559.0,0.05038472]
["bitfinex","BTCUSD",1764168087806,0.323,87561.0,87559.0,0.27880197]
["bitfinex","BTCUSD",1764168087929,0.01142008,87565.0,87561.0,0.22840987]
["bitfinex","BTCUSD",1764168088131,0.33442008,87565.0,87560.0,0.22841258]
["bitfinex","BTCUSD",1764168088332,0.323,87565.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764168088534,0.23041325,87561.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168088733,0.22841325,87561.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168088932,0.01142034,87563.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168089337,0.01142047,87562.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168089544,0.33441995,87566.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1764168089869,0.323,87566.0,87561.0,0.0614172]
["bitfinex","BTCUSD",1764168090198,0.323,87566.0,87559.0,0.01180899]
["bitfinex","BTCUSD",1764168090199,0.33442034,87563.0,87559.0,0.24022456]
["bitfinex","BTCUSD",1764168090397,0.01142047,87562.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168090574,0.323,87563.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168090774,0.01142047,87562.0,87559.0,0.22880398]
["bitfinex","BTCUSD",1764168091135,0.323,87563.0,87560.0,0.23983361]
["bitfinex","BTCUSD",1764168091341,0.76339485,87580.0,87560.0,0.23983361]
["bitfinex","BTCUSD",1764168091342,0.01141813,87580.0,87572.0,0.22838197]
["bitfinex","BTCUSD",1764168091448,0.01141839,87578.0,87575.0,0.0499966]
["bitfinex","BTCUSD",1764168091852,0.22837126,87577.0,87575.0,0.0499966]
["bitfinex","BTCUSD",1764168092110,0.01141956,87569.0,87564.0,0.22840398]
["bitfinex","BTCUSD",1764168092266,0.01141969,87568.0,87564.0,0.23982419]
["bitfinex","BTCUSD",1764168092470,0.22838573,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764168092674,0.01141982,87567.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168092927,0.22841285,87561.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168093082,0.01142008,87565.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168093083,0.02109038,87560.0,87559.0,0.00038812]
["bitfinex","BTCUSD",1764168093425,0.02109038,87560.0,87559.0,0.05038472]
["bitfinex","BTCUSD",1764168093567,0.02109038,87560.0,87559.0,0.09242472]
["bitfinex","BTCUSD",1764168093791,3.8e-07,87560.0,87559.0,0.15556472]
["bitfinex","BTCUSD",1764168094015,0.45661787,87601.0,87559.0,0.15556472]
["bitfinex","BTCUSD",1764168094016,0.01141565,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764168094438,0.01141565,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764168094439,0.01141513,87603.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1764168094649,0.01141526,87602.0,87599.0,0.0499966]
["bitfinex","BTCUSD",1764168094855,0.5513105,87600.0,87599.0,0.0499966]
["bitfinex","BTCUSD",1764168095073,0.01141591,87597.0,87592.0,0.04172656]
["bitfinex","BTCUSD",1764168095271,0.23973564,87597.0,87596.0,0.0499966]
["bitfinex","BTCUSD",1764168095496,0.56273564,87597.0,87596.0,0.0499966]
["bitfinex","BTCUSD",1764168095698,0.22832687,87594.0,87592.0,0.03069812]
["bitfinex","BTCUSD",1764168096034,0.22832833,87594.0,87593.0,0.0499966]
["bitfinex","BTCUSD",1764168096825,0.23973478,87597.0,87593.0,0.0499966]
["bitfinex","BTCUSD",1764168097028,0.323,87596.0,87593.0,0.0499966]
["bitfinex","BTCUSD",1764168097228,0.2283239,87595.0,87593.0,0.0499966]
["bitfinex","BTCUSD",1764168097431,0.323,87596.0,87595.0,0.04204]
["bitfinex","BTCUSD",1764168097628,0.323,87596.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168097629,0.2397397,87595.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168097832,0.22832874,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168097988,0.55327874,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168098197,2.55522874,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168098593,0.55132874,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168099042,0.324,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168099210,0.323,87593.0,87592.0,0.10012812]
["bitfinex","BTCUSD",1764168099422,0.01141578,87598.0,87596.0,0.0499966]
["bitfinex","BTCUSD",1764168099751,0.23973241,87598.0,87596.0,0.0499966]
["bitfinex","BTCUSD",1764168100048,0.22832874,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168101035,0.55132874,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168102589,0.324,87593.0,87592.0,0.15012472]
["bitfinex","BTCUSD",1764168103409,0.001,87593.0,87592.0,0.15012472]
["bitfinex","BTCUSD",1764168103782,0.001,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168104015,0.22832781,87594.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168104247,0.001,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168104770,0.01141565,87599.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168104771,0.33441565,87599.0,87596.0,0.0499966]
["bitfinex","BTCUSD",1764168104972,0.323,87597.0,87596.0,0.0499966]
["bitfinex","BTCUSD",1764168105259,0.01141578,87598.0,87596.0,0.04997068]
["bitfinex","BTCUSD",1764168105462,0.323,87601.0,87596.0,0.06138672]
["bitfinex","BTCUSD",1764168105670,0.01064571,87600.0,87599.0,0.23972873]
["bitfinex","BTCUSD",1764168105863,0.01064571,87600.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764168106027,0.03193713,87600.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1764168106230,0.03193713,87600.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764168106231,0.04335278,87599.0,87596.0,0.10925068]
["bitfinex","BTCUSD",1764168106469,0.03193713,87598.0,87596.0,0.10925068]
["bitfinex","BTCUSD",1764168106703,0.26025545,87597.0,87596.0,0.04997068]
["bitfinex","BTCUSD",1764168106855,0.26025545,87597.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168106856,0.55132874,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168107068,0.58326587,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168107866,0.58326587,87593.0,87592.0,0.0503588]
["bitfinex","BTCUSD",1764168108473,0.58326587,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168108772,0.35493713,87593.0,87592.0,0.0503588]
["bitfinex","BTCUSD",1764168108967,0.35493713,87593.0,87592.0,0.27869015]
["bitfinex","BTCUSD",1764168109198,0.58326587,87593.0,87592.0,0.0503588]
["bitfinex","BTCUSD",1764168109603,0.58326587,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168110675,0.58426587,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168111090,0.58426587,87593.0,87592.0,0.0503588]
["bitfinex","BTCUSD",1764168111341,0.03293713,87593.0,87592.0,0.27869015]
["bitfinex","BTCUSD",1764168111540,0.03293713,87593.0,87592.0,0.31915015]
["bitfinex","BTCUSD",1764168111780,0.03293713,87593.0,87592.0,0.1500988]
["bitfinex","BTCUSD",1764168111986,0.26128791,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168112138,0.03295917,87593.0,87592.0,0.22871947]
["bitfinex","BTCUSD",1764168112334,0.03295917,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168112538,0.26128791,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168113295,0.26028791,87593.0,87592.0,0.00038812]
["bitfinex","BTCUSD",1764168115235,0.22835339,87584.0,87583.0,0.04997068]
["bitfinex","BTCUSD",1764168115447,0.02167798,87584.0,87583.0,0.04997068]
["bitfinex","BTCUSD",1764168115789,0.02167798,87584.0,87583.0,0.37806549]
["bitfinex","BTCUSD",1764168116972,0.02167798,87584.0,87583.0,0.14971068]
["bitfinex","BTCUSD",1764168117174,0.02167798,87584.0,87583.0,0.31878549]
["bitfinex","BTCUSD",1764168117543,0.02167798,87584.0,87583.0,0.37806549]
["bitfinex","BTCUSD",1764168117743,0.02167798,87584.0,87583.0,0.37906549]
["bitfinex","BTCUSD",1764168117976,0.02167798,87584.0,87583.0,0.37806549]
["bitfinex","BTCUSD",1764168118191,0.02167798,87584.0,87583.0,0.37906549]
["bitfinex","BTCUSD",1764168119596,0.02167798,87584.0,87583.0,0.37806549]
["bitfinex","BTCUSD",1764168120016,0.02167798,87584.0,87583.0,0.37906549]
["bitfinex","BTCUSD",1764168120436,0.02167798,87584.0,87583.0,0.32909481]
["bitfinex","BTCUSD",1764168120635,0.03237019,87584.0,87583.0,0.37906549]
["bitfinex","BTCUSD",1764168120840,0.02167798,87584.0,87583.0,0.37906549]
["bitfinex","BTCUSD",1764168121253,0.03237607,87584.0,87583.0,0.37906549]
["bitfinex","BTCUSD",1764168121461,0.02167798,87584.0,87583.0,0.37906549]
["bitfinex","BTCUSD",1764168122026,0.02167798,87584.0,87583.0,0.38638549]
["bitfinex","BTCUSD",1764168122226,0.02167798,87584.0,87583.0,0.43629831]
["bitfinex","BTCUSD",1764168122546,0.02167798,87584.0,87583.0,0.04146]
["bitfinex","BTCUSD",1764168122741,0.03237772,87584.0,87583.0,0.09143068]
["bitfinex","BTCUSD",1764168123121,0.58566993,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1764168123815,0.0114206,87561.0,87558.0,0.16295887]
["bitfinex","BTCUSD",1764168123971,0.24970668,87560.0,87558.0,0.10367887]
["bitfinex","BTCUSD",1764168124155,0.02129142,87559.0,87558.0,0.10367887]
["bitfinex","BTCUSD",1764168124356,0.03199635,87559.0,87558.0,0.10367887]
["bitfinex","BTCUSD",1764168124579,0.22842001,87558.0,87556.0,0.03031]
["bitfinex","BTCUSD",1764168124785,0.34256429,87575.0,87556.0,0.03031]
["bitfinex","BTCUSD",1764168124786,0.03199635,87557.0,87556.0,0.09170194]
["bitfinex","BTCUSD",1764168125074,0.02129142,87557.0,87556.0,0.09170194]
["bitfinex","BTCUSD",1764168125274,0.02129142,87557.0,87556.0,0.13216194]
["bitfinex","BTCUSD",1764168125504,0.02129142,87557.0,87556.0,0.18794194]
["bitfinex","BTCUSD",1764168125704,0.23981306,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764168125926,0.26048923,87568.0,87567.0,0.04997068]
["bitfinex","BTCUSD",1764168126126,0.24979109,87568.0,87567.0,0.04997068]
["bitfinex","BTCUSD",1764168126327,0.02139629,87568.0,87567.0,0.08952068]
["bitfinex","BTCUSD",1764168127041,0.01142008,87565.0,87560.0,0.04997068]
["bitfinex","BTCUSD",1764168127220,0.02139629,87564.0,87562.0,0.22840882]
["bitfinex","BTCUSD",1764168127565,0.01142047,87562.0,87557.0,0.2398418]
["bitfinex","BTCUSD",1764168127775,0.22842042,87558.0,87555.0,0.01874139]
["bitfinex","BTCUSD",1764168127977,0.22842042,87558.0,87557.0,0.10367887]
["bitfinex","BTCUSD",1764168128186,0.01142021,87564.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1764168128384,0.02138125,87563.0,87561.0,0.04997068]
["bitfinex","BTCUSD",1764168128590,0.02138125,87562.0,87561.0,0.04997068]
["bitfinex","BTCUSD",1764168129003,0.02138125,87562.0,87561.0,0.03836]
["bitfinex","BTCUSD",1764168129201,0.02138125,87562.0,87561.0,0.08833068]
["bitfinex","BTCUSD",1764168129450,0.02138125,87562.0,87561.0,0.14528068]
["bitfinex","BTCUSD",1764168130330,0.01180588,87569.0,87565.0,0.27837211]
["bitfinex","BTCUSD",1764168130484,0.22839654,87567.0,87565.0,0.04997068]
["bitfinex","BTCUSD",1764168130675,0.24976824,87566.0,87565.0,0.04997068]
["bitfinex","BTCUSD",1764168131028,0.02136909,87566.0,87565.0,0.04997068]
["bitfinex","BTCUSD",1764168131224,0.2284222,87558.0,87556.0,0.03031]
["bitfinex","BTCUSD",1764168132217,0.2284222,87558.0,87543.0,0.33213584]
["bitfinex","BTCUSD",1764168132218,0.01142282,87544.0,87539.0,0.22846793]
["bitfinex","BTCUSD",1764168132421,0.01142282,87544.0,87542.0,0.00732]
["bitfinex","BTCUSD",1764168132422,0.23988341,87543.0,87542.0,0.00732]
["bitfinex","BTCUSD",1764168132546,0.23988341,87543.0,87536.0,0.03674]
["bitfinex","BTCUSD",1764168132547,0.22846437,87541.0,87536.0,0.03674]
["bitfinex","BTCUSD",1764168132747,0.22846437,87541.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764168133425,0.23988341,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764168133601,0.22846265,87542.0,87538.0,0.22847183]
["bitfinex","BTCUSD",1764168133798,0.24026949,87543.0,87541.0,0.04997068]
["bitfinex","BTCUSD",1764168134408,0.00038608,87543.0,87541.0,0.27843323]
["bitfinex","BTCUSD",1764168134626,0.00038608,87543.0,87542.0,0.14528068]
["bitfinex","BTCUSD",1764168135227,0.00038608,87543.0,87542.0,0.04997068]
["bitfinex","BTCUSD",1764168135431,0.00038608,87543.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168135432,0.24026829,87543.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168135618,0.22846279,87542.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168135969,0.24026829,87543.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168136113,0.00038608,87543.0,87541.0,0.22846306]
["bitfinex","BTCUSD",1764168136312,0.24026854,87543.0,87542.0,0.04997068]
["bitfinex","BTCUSD",1764168136513,0.22846437,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168137148,0.64745604,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168137347,0.66160671,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168137545,0.58693842,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168137757,0.57278775,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168137951,0.57278775,87541.0,87540.0,0.0014]
["bitfinex","BTCUSD",1764168138130,2.57278775,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168138326,2.55146437,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168138570,2.66496608,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168138715,2.66296608,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168138912,2.58701543,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168139142,2.70053842,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168139548,2.69953842,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168139745,2.70153842,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168140583,0.55151397,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168140757,2.57282681,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168141355,0.55151397,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168141752,0.55351397,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168142184,0.55151397,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168142412,0.55351397,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168143292,2.57478642,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168143485,0.34627245,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168143682,0.002,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168143883,0.02326278,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168144084,0.002,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168144833,0.22851192,87523.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168145024,0.22851192,87523.0,87521.0,0.08424024]
["bitfinex","BTCUSD",1764168145025,0.001,87522.0,87521.0,0.08424024]
["bitfinex","BTCUSD",1764168145447,0.01142491,87528.0,87521.0,0.08424024]
["bitfinex","BTCUSD",1764168145448,0.01142113,87557.0,87521.0,0.17955024]
["bitfinex","BTCUSD",1764168145581,0.10367887,87583.0,87542.0,0.37050063]
["bitfinex","BTCUSD",1764168145582,0.23985964,87552.0,87542.0,0.37050063]
["bitfinex","BTCUSD",1764168145803,0.01142087,87559.0,87542.0,0.19200955]
["bitfinex","BTCUSD",1764168145988,0.0855977,87584.0,87540.0,0.00732]
["bitfinex","BTCUSD",1764168145989,0.01142269,87545.0,87540.0,0.00732]
["bitfinex","BTCUSD",1764168146192,0.24026999,87543.0,87540.0,0.00732]
["bitfinex","BTCUSD",1764168146393,0.01180903,87543.0,87540.0,0.11099887]
["bitfinex","BTCUSD",1764168146598,0.22846266,87542.0,87540.0,0.00732]
["bitfinex","BTCUSD",1764168146824,0.22846698,87540.0,87539.0,0.0302]
["bitfinex","BTCUSD",1764168147239,0.01142308,87542.0,87539.0,0.0302]
["bitfinex","BTCUSD",1764168147446,0.22846444,87541.0,87539.0,0.0302]
["bitfinex","BTCUSD",1764168147659,0.22846444,87541.0,87534.0,0.34358449]
["bitfinex","BTCUSD",1764168147660,0.22850728,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764168147822,0.23993469,87524.0,87522.0,0.00732]
["bitfinex","BTCUSD",1764168148023,0.22851349,87523.0,87522.0,0.00732]
["bitfinex","BTCUSD",1764168148298,0.22851397,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168148647,0.22851397,87522.0,87521.0,0.00506956]
["bitfinex","BTCUSD",1764168149065,0.22851397,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168150964,0.22851397,87522.0,87521.0,0.00506956]
["bitfinex","BTCUSD",1764168151417,0.22851397,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168151622,0.2508064,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168152838,0.5738064,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168154058,0.34529243,87522.0,87521.0,0.04242956]
["bitfinex","BTCUSD",1764168154261,0.34529243,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168154262,2.61062065,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168154664,2.73380254,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168155179,2.69698829,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168155322,2.5844653,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168156384,2.5834653,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168156584,2.5844653,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168156787,0.5844653,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168157681,0.34529243,87522.0,87521.0,0.03426956]
["bitfinex","BTCUSD",1764168157885,0.02229243,87522.0,87521.0,0.03426956]
["bitfinex","BTCUSD",1764168158081,0.2508064,87522.0,87521.0,0.03426956]
["bitfinex","BTCUSD",1764168158281,0.5738064,87522.0,87521.0,0.03426956]
["bitfinex","BTCUSD",1764168158483,0.5738064,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168159516,0.34529243,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168159714,0.5738064,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168160703,0.5738064,87522.0,87521.0,0.05404024]
["bitfinex","BTCUSD",1764168160927,0.5738064,87522.0,87521.0,0.09106024]
["bitfinex","BTCUSD",1764168161133,0.5738064,87522.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168161570,0.34529243,87522.0,87521.0,0.32555614]
["bitfinex","BTCUSD",1764168161780,0.02229243,87522.0,87521.0,0.47920569]
["bitfinex","BTCUSD",1764168162034,0.01142269,87545.0,87521.0,0.47920569]
["bitfinex","BTCUSD",1764168162035,0.00999999,87580.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1764168162228,0.0611788,87592.0,87542.0,0.40719244]
["bitfinex","BTCUSD",1764168162229,0.01141943,87570.0,87542.0,0.40719244]
["bitfinex","BTCUSD",1764168162452,0.01343,87586.0,87542.0,0.40719244]
["bitfinex","BTCUSD",1764168162453,0.01382,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764168162674,0.01067598,87578.0,87576.0,0.22837212]
["bitfinex","BTCUSD",1764168162891,0.01141748,87585.0,87578.0,0.03702]
["bitfinex","BTCUSD",1764168163109,0.02209243,87584.0,87581.0,0.04997068]
["bitfinex","BTCUSD",1764168163386,0.323,87582.0,87581.0,0.04997068]
["bitfinex","BTCUSD",1764168163811,0.22832105,87596.0,87581.0,0.09840868]
["bitfinex","BTCUSD",1764168164022,0.23977074,87584.0,87581.0,0.04997068]
["bitfinex","BTCUSD",1764168164227,0.323,87582.0,87581.0,0.04997068]
["bitfinex","BTCUSD",1764168164640,0.323,87582.0,87581.0,0.05097068]
["bitfinex","BTCUSD",1764168164860,0.323,87582.0,87581.0,0.04997068]
["bitfinex","BTCUSD",1764168165086,0.22838871,87570.0,87569.0,8.834e-05]
["bitfinex","BTCUSD",1764168166011,0.56520871,87570.0,87569.0,8.834e-05]
["bitfinex","BTCUSD",1764168166155,2.57902871,87570.0,87569.0,8.834e-05]
["bitfinex","BTCUSD",1764168166354,2.58968125,87570.0,87569.0,8.834e-05]
["bitfinex","BTCUSD",1764168166897,2.63968125,87570.0,87569.0,8.834e-05]
["bitfinex","BTCUSD",1764168167121,2.58968125,87570.0,87569.0,8.834e-05]
["bitfinex","BTCUSD",1764168167675,2.63968125,87570.0,87569.0,8.834e-05]
["bitfinex","BTCUSD",1764168167877,2.70490256,87570.0,87569.0,8.834e-05]
["bitfinex","BTCUSD",1764168168167,2.70490256,87570.0,87533.0,0.25695303]
["bitfinex","BTCUSD",1764168168168,0.323,87536.0,87535.0,0.04997068]
["bitfinex","BTCUSD",1764168168378,0.01142269,87545.0,87544.0,0.04997068]
["bitfinex","BTCUSD",1764168168567,0.33442269,87545.0,87544.0,0.04997068]
["bitfinex","BTCUSD",1764168168964,0.323,87545.0,87544.0,0.04997068]
["bitfinex","BTCUSD",1764168169690,0.323,87546.0,87544.0,0.04997068]
["bitfinex","BTCUSD",1764168169873,0.55145286,87546.0,87544.0,0.04997068]
["bitfinex","BTCUSD",1764168170217,0.55145286,87546.0,87544.0,0.05097068]
["bitfinex","BTCUSD",1764168170418,0.55145286,87546.0,87544.0,0.04997068]
["bitfinex","BTCUSD",1764168170686,0.55145286,87546.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1764168170687,0.323,87546.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1764168170856,0.01142087,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1764168171061,0.01141943,87570.0,87557.0,0.22842194]
["bitfinex","BTCUSD",1764168171376,0.33442047,87562.0,87556.0,0.02847]
["bitfinex","BTCUSD",1764168171584,0.01142087,87559.0,87551.0,0.04997068]
["bitfinex","BTCUSD",1764168171792,0.01142047,87562.0,87551.0,0.04997068]
["bitfinex","BTCUSD",1764168171793,0.323,87556.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1764168171993,0.323,87556.0,87554.0,0.22843]
["bitfinex","BTCUSD",1764168172227,0.323,87556.0,87553.0,0.22843011]
["bitfinex","BTCUSD",1764168172228,0.56284812,87556.0,87553.0,0.22843011]
["bitfinex","BTCUSD",1764168172433,0.22842233,87558.0,87553.0,0.22843222]
["bitfinex","BTCUSD",1764168172610,0.33442113,87557.0,87554.0,0.22842846]
["bitfinex","BTCUSD",1764168172807,0.33442113,87557.0,87555.0,0.22842745]
["bitfinex","BTCUSD",1764168173006,0.01142139,87555.0,87551.0,0.2284371]
["bitfinex","BTCUSD",1764168173332,0.323,87555.0,87553.0,0.2284326]
["bitfinex","BTCUSD",1764168173737,0.323,87555.0,87554.0,0.04997068]
["bitfinex","BTCUSD",1764168173939,0.34430288,87555.0,87554.0,0.08699068]
["bitfinex","BTCUSD",1764168174103,0.02130288,87555.0,87554.0,0.08699068]
["bitfinex","BTCUSD",1764168174303,0.02130288,87555.0,87553.0,0.2284326]
["bitfinex","BTCUSD",1764168174510,0.02130288,87554.0,87553.0,0.2284326]
["bitfinex","BTCUSD",1764168174723,0.02791772,87600.0,87569.0,0.22839112]
["bitfinex","BTCUSD",1764168174724,0.01141878,87575.0,87569.0,0.22839112]
["bitfinex","BTCUSD",1764168174915,0.323,87571.0,87565.0,0.04997068]
["bitfinex","BTCUSD",1764168175112,0.22839764,87567.0,87565.0,0.04997068]
["bitfinex","BTCUSD",1764168175474,0.22839764,87567.0,87554.0,0.05595]
["bitfinex","BTCUSD",1764168175475,0.0213004,87566.0,87564.0,0.2284029]
["bitfinex","BTCUSD",1764168175630,0.0213004,87565.0,87564.0,0.2284029]
["bitfinex","BTCUSD",1764168175830,0.76443607,87580.0,87564.0,0.2284029]
["bitfinex","BTCUSD",1764168175831,0.323,87578.0,87574.0,0.22837673]
["bitfinex","BTCUSD",1764168176063,0.02129625,87577.0,87575.0,0.22837423]
["bitfinex","BTCUSD",1764168176277,0.23976965,87585.0,87575.0,0.22837423]
["bitfinex","BTCUSD",1764168176278,0.02129625,87576.0,87575.0,0.33429491]
["bitfinex","BTCUSD",1764168176422,0.02129625,87576.0,87575.0,0.27834491]
["bitfinex","BTCUSD",1764168176619,0.22832191,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764168176846,0.22834178,87588.0,87587.0,0.02847]
["bitfinex","BTCUSD",1764168177051,0.5726299,87588.0,87587.0,0.02847]
["bitfinex","BTCUSD",1764168177340,0.26104698,87588.0,87585.0,0.04997068]
["bitfinex","BTCUSD",1764168177543,0.55134699,87586.0,87585.0,0.04997068]
["bitfinex","BTCUSD",1764168177745,0.57263511,87586.0,87585.0,0.04997068]
["bitfinex","BTCUSD",1764168178477,0.57263511,87586.0,87570.0,0.23980805]
["bitfinex","BTCUSD",1764168178478,0.01141839,87578.0,87571.0,0.12241817]
["bitfinex","BTCUSD",1764168178736,0.01141865,87576.0,87573.0,0.04997068]
["bitfinex","BTCUSD",1764168178960,0.23979426,87576.0,87573.0,0.27835148]
["bitfinex","BTCUSD",1764168179114,0.23979426,87576.0,87573.0,0.04997068]
["bitfinex","BTCUSD",1764168179315,0.323,87578.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1764168179515,0.323,87578.0,87577.0,0.38272743]
["bitfinex","BTCUSD",1764168179718,0.323,87578.0,87577.0,0.14294068]
["bitfinex","BTCUSD",1764168179930,0.55136785,87578.0,87577.0,0.08699068]
["bitfinex","BTCUSD",1764168180133,0.323,87578.0,87577.0,0.08699068]
["bitfinex","BTCUSD",1764168180339,0.01141734,87586.0,87581.0,0.011418]
["bitfinex","BTCUSD",1764168180536,0.01141734,87586.0,87577.0,0.09297]
["bitfinex","BTCUSD",1764168180537,0.22832691,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764168180872,0.01141695,87589.0,87586.0,0.02847]
["bitfinex","BTCUSD",1764168181038,0.323,87587.0,87586.0,0.02847]
["bitfinex","BTCUSD",1764168181243,0.01141591,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764168181440,0.55132614,87594.0,87593.0,0.04997068]
["bitfinex","BTCUSD",1764168181644,0.01141695,87589.0,87586.0,0.02847]
["bitfinex","BTCUSD",1764168181821,0.01141695,87589.0,87586.0,0.02856357]
["bitfinex","BTCUSD",1764168182172,0.22834438,87587.0,87586.0,9.357e-05]
["bitfinex","BTCUSD",1764168182419,0.24215438,87587.0,87586.0,9.357e-05]
["bitfinex","BTCUSD",1764168182612,0.58641045,87587.0,87586.0,9.357e-05]
["bitfinex","BTCUSD",1764168183167,0.58641255,87587.0,87586.0,9.357e-05]
["bitfinex","BTCUSD",1764168183373,2.71544325,87587.0,87586.0,9.357e-05]
["bitfinex","BTCUSD",1764168184116,2.58641194,87587.0,87586.0,9.357e-05]
["bitfinex","BTCUSD",1764168184235,2.60022194,87587.0,87586.0,9.357e-05]
["bitfinex","BTCUSD",1764168184436,2.58641194,87587.0,87586.0,9.357e-05]
["bitfinex","BTCUSD",1764168184804,2.60022194,87587.0,87586.0,3.80009357]
["bitfinex","BTCUSD",1764168186230,2.58641194,87587.0,87586.0,3.80009357]
["bitfinex","BTCUSD",1764168186560,0.57260194,87587.0,87586.0,3.80009357]
["bitfinex","BTCUSD",1764168188316,0.58134194,87587.0,87586.0,3.80009357]
["bitfinex","BTCUSD",1764168188695,0.57260194,87587.0,87586.0,3.80009357]
["bitfinex","BTCUSD",1764168188895,0.58134194,87587.0,87586.0,3.80009357]
["bitfinex","BTCUSD",1764168189782,0.57260194,87587.0,87586.0,3.80009357]
["bitfinex","BTCUSD",1764168189990,0.58134194,87587.0,87586.0,3.80009357]
["bitfinex","BTCUSD",1764168190846,2.76782624,87587.0,87586.0,1.83642275]
["bitfinex","BTCUSD",1764168191136,2.76782624,87587.0,87586.0,1.09665336]
["bitfinex","BTCUSD",1764168191137,3.09600253,87587.0,87586.0,1.09665336]
["bitfinex","BTCUSD",1764168191341,3.14342126,87587.0,87586.0,0.70365753]
["bitfinex","BTCUSD",1764168191511,3.14342126,87587.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764168191512,0.01142491,87528.0,87521.0,0.00406956]
["bitfinex","BTCUSD",1764168191713,1.09297697,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168191920,3.43723453,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168192118,3.46168986,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168192805,3.51168986,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168192973,3.46168986,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168193202,3.44791523,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168193355,3.48723453,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168193950,3.43723453,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168194918,3.43923453,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168195072,3.43723453,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168195477,3.43823453,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168195879,1.43823453,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168196081,3.5419134,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168196328,3.5919134,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168196817,3.5419134,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168197152,3.54192619,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168197608,3.43824732,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168198042,3.55346863,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168198299,3.61599162,87522.0,87521.0,0.00445564]
["bitfinex","BTCUSD",1764168198401,3.61599162,87522.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764168198402,1.41157617,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764168198608,1.43323248,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764168198823,1.20466367,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764168199225,1.20466367,87501.0,87500.0,0.02805]
["bitfinex","BTCUSD",1764168199454,1.20466367,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764168199648,1.20466367,87501.0,87500.0,0.0014]
["bitfinex","BTCUSD",1764168200245,0.86039332,87501.0,87500.0,0.03571]
["bitfinex","BTCUSD",1764168200443,0.86039332,87501.0,87500.0,0.05687963]
["bitfinex","BTCUSD",1764168200645,1.18339332,87501.0,87500.0,0.0014]
["bitfinex","BTCUSD",1764168200983,1.20461949,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764168201399,1.20461949,87501.0,87500.0,0.0014]
["bitfinex","BTCUSD",1764168201595,1.20461949,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764168201948,1.3198408,87501.0,87500.0,0.0014]
["bitfinex","BTCUSD",1764168202545,1.20461949,87501.0,87500.0,0.0014]
["bitfinex","BTCUSD",1764168204035,1.20461949,87501.0,87500.0,0.00205604]
["bitfinex","BTCUSD",1764168206117,1.20461949,87501.0,87500.0,0.02970604]
["bitfinex","BTCUSD",1764168206318,0.86039332,87501.0,87500.0,0.34474746]
["bitfinex","BTCUSD",1764168206750,0.86039332,87501.0,87500.0,0.06401604]
["bitfinex","BTCUSD",1764168206953,0.86039332,87501.0,87500.0,0.32299075]
["bitfinex","BTCUSD",1764168207153,0.86039332,87501.0,87500.0,0.42512143]
["bitfinex","BTCUSD",1764168207354,0.86039332,87501.0,87500.0,0.19655001]
["bitfinex","BTCUSD",1764168207758,0.86039332,87501.0,87500.0,0.19555001]
["bitfinex","BTCUSD",1764168207967,1.08896213,87501.0,87500.0,0.03070604]
["bitfinex","BTCUSD",1764168208434,1.08896213,87501.0,87500.0,0.29358746]
["bitfinex","BTCUSD",1764168208435,0.86039332,87501.0,87500.0,0.29358746]
["bitfinex","BTCUSD",1764168208639,0.86039332,87501.0,87500.0,0.39571814]
["bitfinex","BTCUSD",1764168208926,0.86039332,87501.0,87500.0,0.16714672]
["bitfinex","BTCUSD",1764168209132,0.86039332,87501.0,87500.0,0.39571814]
["bitfinex","BTCUSD",1764168209336,0.86039332,87501.0,87500.0,0.48443417]
["bitfinex","BTCUSD",1764168210274,0.86039332,87501.0,87500.0,0.20370275]
["bitfinex","BTCUSD",1764168210517,0.86039332,87501.0,87500.0,0.11498672]
["bitfinex","BTCUSD",1764168210739,0.86039332,87501.0,87500.0,0.34355814]
["bitfinex","BTCUSD",1764168210961,0.86039332,87501.0,87500.0,0.11498672]
["bitfinex","BTCUSD",1764168211169,1.08896213,87501.0,87500.0,0.00305604]
["bitfinex","BTCUSD",1764168211410,0.86039332,87501.0,87500.0,0.00305604]
["bitfinex","BTCUSD",1764168211651,0.86039332,87501.0,87500.0,0.03736604]
["bitfinex","BTCUSD",1764168211890,1.41196213,87501.0,87500.0,0.00305604]
["bitfinex","BTCUSD",1764168212551,1.41196213,87501.0,87500.0,0.05302672]
["bitfinex","BTCUSD",1764168212946,1.41196213,87501.0,87500.0,0.00305604]
["bitfinex","BTCUSD",1764168213361,1.41196213,87501.0,87500.0,0.00105604]
["bitfinex","BTCUSD",1764168213740,1.41196213,87501.0,87500.0,0.00305604]
["bitfinex","BTCUSD",1764168214397,1.41196213,87501.0,87500.0,0.00105604]
["bitfinex","BTCUSD",1764168214850,1.41196213,87501.0,87500.0,0.00205604]
["bitfinex","BTCUSD",1764168215428,1.18339332,87501.0,87500.0,0.00205604]
["bitfinex","BTCUSD",1764168215572,0.86039332,87501.0,87500.0,0.00205604]
["bitfinex","BTCUSD",1764168215781,0.86039332,87501.0,87500.0,0.28059814]
["bitfinex","BTCUSD",1764168216138,0.86039332,87501.0,87500.0,0.05202672]
["bitfinex","BTCUSD",1764168216492,0.86039332,87501.0,87500.0,0.28059814]
["bitfinex","BTCUSD",1764168216709,0.86039332,87501.0,87500.0,0.05202672]
["bitfinex","BTCUSD",1764168216909,1.08896213,87501.0,87500.0,0.05202672]
["bitfinex","BTCUSD",1764168217105,0.86039332,87501.0,87500.0,0.05202672]
["bitfinex","BTCUSD",1764168217794,1.08896213,87501.0,87500.0,0.05202672]
["bitfinex","BTCUSD",1764168218153,1.08896213,87501.0,87500.0,0.00205604]
["bitfinex","BTCUSD",1764168218531,1.52718344,87501.0,87500.0,0.00205604]
["bitfinex","BTCUSD",1764168218738,1.41196213,87501.0,87500.0,0.00205604]
["bitfinex","BTCUSD",1764168219489,1.42263537,87501.0,87500.0,0.00205604]
["bitfinex","BTCUSD",1764168219637,1.42263537,87501.0,87500.0,0.00105604]
["bitfinex","BTCUSD",1764168219838,1.42263537,87501.0,87500.0,0.00205604]
["bitfinex","BTCUSD",1764168220461,1.44403954,87501.0,87500.0,0.00205604]
["bitfinex","BTCUSD",1764168220875,1.21547073,87501.0,87500.0,0.00205604]
["bitfinex","BTCUSD",1764168221078,1.44403954,87501.0,87500.0,0.05202672]
["bitfinex","BTCUSD",1764168221308,1.44403954,87501.0,87500.0,0.00205604]
["bitfinex","BTCUSD",1764168221885,3.44403954,87501.0,87500.0,0.00205604]
["bitfinex","BTCUSD",1764168222850,3.55926085,87501.0,87500.0,0.00205604]
["bitfinex","BTCUSD",1764168222982,3.44403954,87501.0,87500.0,0.00205604]
["bitfinex","BTCUSD",1764168224930,3.44403954,87501.0,87480.0,0.01183118]
["bitfinex","BTCUSD",1764168224931,0.85755132,87487.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764168225142,0.5516472,87471.0,87436.0,0.07897]
["bitfinex","BTCUSD",1764168225367,3.49087593,87471.0,87443.0,0.03765]
["bitfinex","BTCUSD",1764168225581,3.49087593,87471.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764168225998,3.49087593,87471.0,87443.0,0.03765]
["bitfinex","BTCUSD",1764168226211,3.49087593,87471.0,87437.0,0.22873463]
["bitfinex","BTCUSD",1764168226212,0.22871472,87446.0,87437.0,0.22873463]
["bitfinex","BTCUSD",1764168226436,0.85675132,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764168226645,0.86818721,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764168226874,0.24016922,87439.0,87430.0,0.01183772]
["bitfinex","BTCUSD",1764168227097,0.85675132,87437.0,87430.0,0.22915341]
["bitfinex","BTCUSD",1764168227317,0.85675132,87432.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764168227556,0.85675132,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764168227770,0.80675132,87431.0,87430.0,0.03280125]
["bitfinex","BTCUSD",1764168228247,0.80675132,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764168229131,0.80675132,87431.0,87430.0,0.0024]
["bitfinex","BTCUSD",1764168229340,1.16178848,87431.0,87430.0,0.0024]
["bitfinex","BTCUSD",1764168229616,1.16178848,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764168229766,1.16178848,87431.0,87430.0,0.0014]
["bitfinex","BTCUSD",1764168230350,1.12975132,87431.0,87430.0,0.23015443]
["bitfinex","BTCUSD",1764168230550,1.12975132,87431.0,87430.0,0.43528602]
["bitfinex","BTCUSD",1764168230750,0.80675132,87431.0,87430.0,0.43528602]
["bitfinex","BTCUSD",1764168230996,0.72577132,87431.0,87430.0,0.43528602]
["bitfinex","BTCUSD",1764168231761,0.72577132,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764168232715,0.72577132,87431.0,87430.0,0.10440068]
["bitfinex","BTCUSD",1764168232916,0.72577132,87431.0,87430.0,0.18337068]
["bitfinex","BTCUSD",1764168233129,0.72577132,87431.0,87430.0,0.05037068]
["bitfinex","BTCUSD",1764168233379,0.72577132,87431.0,87430.0,0.0024]
["bitfinex","BTCUSD",1764168233589,0.51117471,87431.0,87430.0,0.07732064]
["bitfinex","BTCUSD",1764168233807,0.51117471,87431.0,87430.0,0.12729132]
["bitfinex","BTCUSD",1764168234754,0.51117471,87431.0,87430.0,0.0024]
["bitfinex","BTCUSD",1764168234952,0.51117471,87431.0,87430.0,0.05237068]
["bitfinex","BTCUSD",1764168235355,0.51117471,87431.0,87430.0,0.0024]
["bitfinex","BTCUSD",1764168235539,0.51117471,87431.0,87430.0,0.05343]
["bitfinex","BTCUSD",1764168235745,0.51117471,87431.0,87430.0,0.18455947]
["bitfinex","BTCUSD",1764168235945,0.51117471,87431.0,87430.0,0.10332823]
["bitfinex","BTCUSD",1764168236801,0.46117471,87431.0,87430.0,0.10332823]
["bitfinex","BTCUSD",1764168237386,0.46117471,87431.0,87430.0,0.05355947]
["bitfinex","BTCUSD",1764168237982,0.78417471,87431.0,87430.0,0.00358879]
["bitfinex","BTCUSD",1764168238224,0.97373358,87431.0,87430.0,0.00358879]
["bitfinex","BTCUSD",1764168238420,0.97373358,87431.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764168238421,0.323,87413.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764168238625,0.323,87411.0,87410.0,0.22920677]
["bitfinex","BTCUSD",1764168238799,0.78058592,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764168238969,1.00939007,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764168239647,0.78058592,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764168239854,0.45758592,87412.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764168240019,0.68638868,87412.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764168240220,0.45758592,87411.0,87410.0,0.0796682]
["bitfinex","BTCUSD",1764168240426,0.45758592,87411.0,87410.0,0.0014]
["bitfinex","BTCUSD",1764168240427,0.31468415,87411.0,87410.0,0.0014]
["bitfinex","BTCUSD",1764168240624,2.68500578,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764168240830,2.75984115,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764168241031,2.80278115,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764168241551,2.79214832,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764168241900,2.45657116,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764168242118,0.47763081,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764168242288,0.45638182,87405.0,87404.0,0.05736613]
["bitfinex","BTCUSD",1764168242466,0.45638182,87405.0,87404.0,0.18936613]
["bitfinex","BTCUSD",1764168242876,0.45638182,87405.0,87404.0,0.34827254]
["bitfinex","BTCUSD",1764168242877,0.03371152,87405.0,87404.0,0.34827254]
["bitfinex","BTCUSD",1764168243078,0.03746,87443.0,87438.0,0.22873229]
["bitfinex","BTCUSD",1764168243281,0.03746,87443.0,87440.0,0.27869792]
["bitfinex","BTCUSD",1764168243282,0.02123459,87442.0,87440.0,0.27869792]
["bitfinex","BTCUSD",1764168243481,0.02123459,87442.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764168243482,0.37677298,87441.0,87438.0,0.00011586]
["bitfinex","BTCUSD",1764168243694,0.37506,87439.0,87438.0,0.00011586]
["bitfinex","BTCUSD",1764168243867,0.34423459,87439.0,87438.0,0.00011586]
["bitfinex","BTCUSD",1764168244295,0.02123459,87439.0,87438.0,0.00011586]
["bitfinex","BTCUSD",1764168244503,0.02123459,87439.0,87438.0,0.05008654]
["bitfinex","BTCUSD",1764168245917,0.04889602,87443.0,87438.0,0.01255253]
["bitfinex","BTCUSD",1764168246089,0.04889602,87443.0,87441.0,0.04997068]
["bitfinex","BTCUSD",1764168246304,0.04889602,87443.0,87438.0,0.00111586]
["bitfinex","BTCUSD",1764168246305,0.01143628,87441.0,87438.0,0.00111586]
["bitfinex","BTCUSD",1764168246504,0.28065088,87439.0,87438.0,0.00111586]
["bitfinex","BTCUSD",1764168246942,0.36023088,87439.0,87438.0,0.00111586]
["bitfinex","BTCUSD",1764168247517,0.03746,87443.0,87438.0,0.05108654]
["bitfinex","BTCUSD",1764168247724,0.03746,87443.0,87441.0,0.22872484]
["bitfinex","BTCUSD",1764168247988,0.03746,87443.0,87438.0,0.00111586]
["bitfinex","BTCUSD",1764168247989,0.22873063,87440.0,87438.0,0.00011586]
["bitfinex","BTCUSD",1764168248231,0.132,87439.0,87438.0,0.00011586]
["bitfinex","BTCUSD",1764168248529,0.132,87439.0,87409.0,0.35186196]
["bitfinex","BTCUSD",1764168248530,0.01143994,87413.0,87406.0,0.04997068]
["bitfinex","BTCUSD",1764168248750,0.01143994,87413.0,87393.0,0.0463]
["bitfinex","BTCUSD",1764168248751,0.22881986,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1764168248957,0.01144073,87407.0,87404.0,0.00021596]
["bitfinex","BTCUSD",1764168249155,0.33444033,87410.0,87404.0,0.00021596]
["bitfinex","BTCUSD",1764168249156,0.0114406,87408.0,87404.0,0.00021596]
["bitfinex","BTCUSD",1764168249590,0.01144046,87409.0,87408.0,0.05097068]
["bitfinex","BTCUSD",1764168249794,0.24025245,87409.0,87408.0,0.04997068]
["bitfinex","BTCUSD",1764168250001,0.24025245,87409.0,87408.0,0.05065903]
["bitfinex","BTCUSD",1764168250823,0.323,87411.0,87410.0,0.22880677]
["bitfinex","BTCUSD",1764168251015,0.323,87411.0,87409.0,0.24024859]
["bitfinex","BTCUSD",1764168251209,0.22880823,87410.0,87408.0,0.04997068]
["bitfinex","BTCUSD",1764168251553,0.323,87411.0,87409.0,0.22880843]
["bitfinex","BTCUSD",1764168251789,0.01143968,87415.0,87404.0,0.01165708]
["bitfinex","BTCUSD",1764168251986,0.01143968,87415.0,87411.0,0.24024393]
["bitfinex","BTCUSD",1764168251987,0.24023388,87415.0,87411.0,0.24024393]
["bitfinex","BTCUSD",1764168252196,0.323,87417.0,87416.0,0.04997068]
["bitfinex","BTCUSD",1764168252887,0.37711,87417.0,87416.0,0.04997068]
["bitfinex","BTCUSD",1764168253104,0.01143968,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764168253508,0.24023138,87416.0,87414.0,0.04997068]
["bitfinex","BTCUSD",1764168253710,0.24023138,87416.0,87415.0,0.04997068]
["bitfinex","BTCUSD",1764168254204,0.56323138,87416.0,87415.0,0.04997068]
["bitfinex","BTCUSD",1764168254426,0.2288154,87407.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1764168254625,0.05411,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1764168254848,0.05411,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1764168255023,0.05411,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764168255232,0.05411,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1764168255433,0.04261266,87405.0,87398.0,0.24027828]
["bitfinex","BTCUSD",1764168255635,0.04261266,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764168255857,0.04261266,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1764168256073,0.55181905,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764168256462,0.55181905,87406.0,87402.0,0.24026855]
["bitfinex","BTCUSD",1764168256734,0.22881986,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764168257113,0.22881986,87405.0,87404.0,0.00102951]
["bitfinex","BTCUSD",1764168257557,0.36081986,87405.0,87404.0,0.00102951]
["bitfinex","BTCUSD",1764168257728,0.69451109,87405.0,87404.0,0.00102951]
["bitfinex","BTCUSD",1764168257937,0.71589541,87405.0,87404.0,0.00102951]
["bitfinex","BTCUSD",1764168258154,2.81957428,87405.0,87404.0,0.00102951]
["bitfinex","BTCUSD",1764168258391,2.81957428,87405.0,87362.0,0.10367887]
["bitfinex","BTCUSD",1764168258392,0.2288827,87381.0,87372.0,0.02026]
["bitfinex","BTCUSD",1764168258563,0.2288827,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168258564,0.67843821,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168258742,0.75632821,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168259744,2.75632821,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168260360,0.67843821,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168260760,0.75632821,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168261032,0.52744551,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168261239,0.39544551,87381.0,87380.0,0.05075592]
["bitfinex","BTCUSD",1764168261403,0.02338432,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168261601,0.15338432,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168261802,0.15438432,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168262061,0.48705547,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168262435,0.03205547,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168263034,0.03205547,87381.0,87380.0,0.05075592]
["bitfinex","BTCUSD",1764168263269,0.15338432,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168263446,0.16405231,87381.0,87380.0,0.00178524]
["bitfinex","BTCUSD",1764168263738,0.39293501,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168264130,0.08616231,87381.0,87380.0,0.00178524]
["bitfinex","BTCUSD",1764168264330,0.31504501,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168264548,0.08616231,87381.0,87380.0,0.00078524]
["bitfinex","BTCUSD",1764168264750,0.02138432,87381.0,87380.0,0.27964124]
["bitfinex","BTCUSD",1764168266649,0.02138432,87381.0,87380.0,0.28164124]
["bitfinex","BTCUSD",1764168267100,0.02138432,87381.0,87380.0,0.27425056]
["bitfinex","BTCUSD",1764168267290,0.02138432,87381.0,87380.0,0.30293124]
["bitfinex","BTCUSD",1764168268099,0.02138432,87381.0,87380.0,0.32422124]
["bitfinex","BTCUSD",1764168268487,0.02138432,87381.0,87380.0,0.30293124]
["bitfinex","BTCUSD",1764168269237,0.02138432,87381.0,87380.0,0.30368252]
["bitfinex","BTCUSD",1764168270101,0.02138432,87381.0,87380.0,0.37488534]
["bitfinex","BTCUSD",1764168271767,0.02138432,87381.0,87380.0,0.30368252]
["bitfinex","BTCUSD",1764168271961,0.55183818,87398.0,87397.0,0.04997068]
["bitfinex","BTCUSD",1764168272185,0.22884155,87397.0,87395.0,0.04997068]
["bitfinex","BTCUSD",1764168272391,0.4664419,87398.0,87396.0,0.22909323]
["bitfinex","BTCUSD",1764168272594,0.17620185,87430.0,87407.0,0.04997068]
["bitfinex","BTCUSD",1764168272595,0.04037,87409.0,87407.0,0.04997068]
["bitfinex","BTCUSD",1764168272792,0.05180889,87421.0,87407.0,0.04997068]
["bitfinex","BTCUSD",1764168272793,0.06170787,87408.0,87407.0,0.04997068]
["bitfinex","BTCUSD",1764168273119,0.06170787,87408.0,87407.0,0.2787853]
["bitfinex","BTCUSD",1764168273429,0.06170787,87408.0,87407.0,0.04997068]
["bitfinex","BTCUSD",1764168273717,0.06170787,87408.0,87407.0,0.0500867]
["bitfinex","BTCUSD",1764168274047,0.06170787,87408.0,87407.0,0.27990132]
["bitfinex","BTCUSD",1764168274261,0.02133787,87408.0,87407.0,0.27990132]
["bitfinex","BTCUSD",1764168276525,0.02133787,87408.0,87407.0,0.22993064]
["bitfinex","BTCUSD",1764168276937,0.02133787,87408.0,87407.0,0.27990132]
["bitfinex","BTCUSD",1764168278384,0.323,87413.0,87412.0,0.27877221]
["bitfinex","BTCUSD",1764168278702,0.323,87413.0,87412.0,0.29405221]
["bitfinex","BTCUSD",1764168278703,0.0213883,87413.0,87412.0,0.29405221]
["bitfinex","BTCUSD",1764168279120,0.0213883,87413.0,87412.0,0.27877221]
["bitfinex","BTCUSD",1764168279260,0.0213883,87413.0,87412.0,0.04997068]
["bitfinex","BTCUSD",1764168279471,0.0213883,87413.0,87412.0,0.27877221]
["bitfinex","BTCUSD",1764168280684,0.0213883,87413.0,87412.0,0.04997068]
["bitfinex","BTCUSD",1764168280904,0.0213883,87413.0,87412.0,0.27877221]
["bitfinex","BTCUSD",1764168282118,0.0213883,87413.0,87412.0,0.27977221]
["bitfinex","BTCUSD",1764168282520,0.0213883,87413.0,87412.0,0.27877221]
["bitfinex","BTCUSD",1764168284361,0.36337,87421.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1764168284610,0.22878099,87420.0,87418.0,0.04997068]
["bitfinex","BTCUSD",1764168284822,0.02137745,87419.0,87418.0,0.27875651]
["bitfinex","BTCUSD",1764168285136,0.02137745,87419.0,87418.0,0.32866933]
["bitfinex","BTCUSD",1764168285274,0.01143589,87444.0,87439.0,0.04997068]
["bitfinex","BTCUSD",1764168285479,0.01143589,87444.0,87418.0,0.01528]
["bitfinex","BTCUSD",1764168285480,0.01143654,87439.0,87431.0,0.04997068]
["bitfinex","BTCUSD",1764168285681,0.323,87432.0,87430.0,0.22875301]
["bitfinex","BTCUSD",1764168285924,0.22874189,87435.0,87433.0,0.04997068]
["bitfinex","BTCUSD",1764168286075,0.34436646,87434.0,87433.0,0.04997068]
["bitfinex","BTCUSD",1764168286412,0.39769646,87434.0,87433.0,0.0500867]
["bitfinex","BTCUSD",1764168286941,0.62644042,87434.0,87433.0,0.00011602]
["bitfinex","BTCUSD",1764168287138,0.70632042,87434.0,87433.0,0.00011602]
["bitfinex","BTCUSD",1764168288760,0.70732042,87434.0,87433.0,0.00011602]
["bitfinex","BTCUSD",1764168289141,0.02236646,87434.0,87433.0,0.2288626]
["bitfinex","BTCUSD",1764168289343,0.02236646,87434.0,87433.0,0.27883328]
["bitfinex","BTCUSD",1764168289546,0.02236646,87434.0,87433.0,0.0500867]
["bitfinex","BTCUSD",1764168289944,0.34436646,87434.0,87433.0,0.0500867]
["bitfinex","BTCUSD",1764168290172,0.57311042,87434.0,87433.0,0.0500867]
["bitfinex","BTCUSD",1764168290430,0.34436646,87434.0,87433.0,0.0500867]
["bitfinex","BTCUSD",1764168290814,0.34436646,87434.0,87433.0,0.27883328]
["bitfinex","BTCUSD",1764168291016,0.02136646,87434.0,87433.0,0.27883328]
["bitfinex","BTCUSD",1764168291168,0.07469646,87434.0,87433.0,0.27883328]
["bitfinex","BTCUSD",1764168293412,0.07469646,87434.0,87433.0,0.00011602]
["bitfinex","BTCUSD",1764168293618,0.70632042,87434.0,87433.0,0.00011602]
["bitfinex","BTCUSD",1764168293811,0.47757646,87434.0,87433.0,0.00011602]
["bitfinex","BTCUSD",1764168294388,0.34436646,87434.0,87433.0,0.2288626]
["bitfinex","BTCUSD",1764168294592,0.02136646,87434.0,87433.0,0.27883328]
["bitfinex","BTCUSD",1764168294993,0.02136646,87434.0,87433.0,0.39779215]
["bitfinex","BTCUSD",1764168295396,0.33443562,87446.0,87442.0,0.27869371]
["bitfinex","BTCUSD",1764168295569,0.05884721,87443.0,87442.0,0.27869371]
["bitfinex","BTCUSD",1764168297791,0.33443615,87442.0,87433.0,0.00011602]
["bitfinex","BTCUSD",1764168297999,0.05333,87434.0,87433.0,0.00011602]
["bitfinex","BTCUSD",1764168298208,0.15459721,87434.0,87433.0,0.2288626]
["bitfinex","BTCUSD",1764168298632,0.07471721,87434.0,87433.0,0.2288626]
["bitfinex","BTCUSD",1764168300191,0.02138721,87434.0,87433.0,0.27883328]
["bitfinex","BTCUSD",1764168300648,0.02138721,87434.0,87433.0,0.29411328]
["bitfinex","BTCUSD",1764168300887,0.03685,87472.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764168301074,0.03464602,87471.0,87470.0,0.04997068]
["bitfinex","BTCUSD",1764168301202,0.34439446,87471.0,87470.0,0.04997068]
["bitfinex","BTCUSD",1764168301433,0.47760446,87471.0,87469.0,0.22865215]
["bitfinex","BTCUSD",1764168301635,0.47760446,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764168301636,0.01143301,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764168301839,0.323,87464.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764168302054,0.323,87464.0,87434.0,0.01528]
["bitfinex","BTCUSD",1764168302055,0.02139446,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764168302282,0.02139446,87462.0,87461.0,0.04997068]
["bitfinex","BTCUSD",1764168303339,0.02139446,87462.0,87461.0,0.06525068]
["bitfinex","BTCUSD",1764168303559,0.02139446,87462.0,87461.0,0.04997068]
["bitfinex","BTCUSD",1764168303961,0.02139446,87462.0,87461.0,0.08053068]
["bitfinex","BTCUSD",1764168304985,0.02139446,87462.0,87461.0,0.08153068]
["bitfinex","BTCUSD",1764168305162,0.02139446,87462.0,87461.0,0.08053068]
["bitfinex","BTCUSD",1764168305339,0.57504408,87510.0,87461.0,0.08053068]
["bitfinex","BTCUSD",1764168305340,0.03685,87495.0,87494.0,0.24001645]
["bitfinex","BTCUSD",1764168305539,0.03685,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764168305540,0.05819639,87495.0,87493.0,0.04997068]
["bitfinex","BTCUSD",1764168305945,0.01142974,87491.0,87481.0,0.04997068]
["bitfinex","BTCUSD",1764168306148,0.01143105,87481.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764168306276,0.04902,87478.0,87470.0,0.22864913]
["bitfinex","BTCUSD",1764168306482,0.02134596,87477.0,87475.0,0.22863552]
["bitfinex","BTCUSD",1764168306683,0.02134596,87476.0,87475.0,0.2786062]
["bitfinex","BTCUSD",1764168307578,0.02134596,87476.0,87475.0,0.24235552]
["bitfinex","BTCUSD",1764168307780,0.02134596,87476.0,87475.0,0.2923262]
["bitfinex","BTCUSD",1764168307978,0.02134596,87476.0,87475.0,0.2854662]
["bitfinex","BTCUSD",1764168308184,0.323,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764168308418,0.02131136,87493.0,87492.0,0.2285893]
["bitfinex","BTCUSD",1764168308624,0.02131136,87493.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764168308870,0.02131136,87492.0,87491.0,0.27856562]
["bitfinex","BTCUSD",1764168309273,0.02131136,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764168309682,0.02131136,87492.0,87491.0,0.27856562]
["bitfinex","BTCUSD",1764168310109,0.02131136,87492.0,87491.0,0.04997068]
["bitfinex","BTCUSD",1764168310315,0.01142974,87491.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764168310521,0.24006155,87478.0,87475.0,0.04997068]
["bitfinex","BTCUSD",1764168310672,0.02131136,87477.0,87476.0,0.24006554]
["bitfinex","BTCUSD",1764168310894,0.05033,87476.0,87475.0,0.04997068]
["bitfinex","BTCUSD",1764168311066,0.07164136,87476.0,87475.0,0.04997068]
["bitfinex","BTCUSD",1764168311271,0.02131136,87476.0,87475.0,0.04997068]
["bitfinex","BTCUSD",1764168311493,0.02131136,87476.0,87475.0,0.05683068]
["bitfinex","BTCUSD",1764168311695,0.02131136,87476.0,87475.0,0.1146035]
["bitfinex","BTCUSD",1764168312009,0.02131136,87476.0,87475.0,0.05683068]
["bitfinex","BTCUSD",1764168312166,0.02131136,87476.0,87475.0,0.06369068]
["bitfinex","BTCUSD",1764168312372,0.02131136,87476.0,87475.0,0.05683068]
["bitfinex","BTCUSD",1764168312859,0.02131136,87476.0,87475.0,0.04997068]
["bitfinex","BTCUSD",1764168313394,0.02131136,87476.0,87475.0,0.05683068]
["bitfinex","BTCUSD",1764168313597,0.02131136,87476.0,87475.0,0.06369068]
["bitfinex","BTCUSD",1764168313823,0.02131136,87476.0,87475.0,0.06569068]
["bitfinex","BTCUSD",1764168314222,0.02131136,87476.0,87475.0,0.05683068]
["bitfinex","BTCUSD",1764168314424,0.02131136,87476.0,87475.0,0.06369068]
["bitfinex","BTCUSD",1764168314628,0.02131136,87476.0,87475.0,0.06469068]
["bitfinex","BTCUSD",1764168315371,0.22858725,87494.0,87491.0,0.228594]
["bitfinex","BTCUSD",1764168315583,0.2400166,87494.0,87491.0,0.228594]
["bitfinex","BTCUSD",1764168315779,0.22859494,87491.0,87490.0,0.04997068]
["bitfinex","BTCUSD",1764168315977,0.05033,87491.0,87490.0,0.04997068]
["bitfinex","BTCUSD",1764168316184,0.22858458,87495.0,87493.0,0.22858946]
["bitfinex","BTCUSD",1764168316435,0.87677701,87500.0,87484.0,0.04997068]
["bitfinex","BTCUSD",1764168316436,0.22861188,87485.0,87484.0,0.04997068]
["bitfinex","BTCUSD",1764168316639,0.01143105,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764168316821,0.06176118,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764168316991,0.05033,87477.0,87475.0,0.22863436]
["bitfinex","BTCUSD",1764168317199,0.05033,87477.0,87474.0,0.24007062]
["bitfinex","BTCUSD",1764168317404,0.03527,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764168317599,0.03527,87485.0,87470.0,0.00011602]
["bitfinex","BTCUSD",1764168317600,0.05033,87476.0,87472.0,0.04997068]
["bitfinex","BTCUSD",1764168317804,0.05033,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764168317805,0.05033,87476.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1764168318974,0.22863715,87475.0,87473.0,0.04997068]
["bitfinex","BTCUSD",1764168319183,0.05033,87475.0,87473.0,0.04997068]
["bitfinex","BTCUSD",1764168319391,0.01143092,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764168319594,0.22863936,87474.0,87473.0,0.04997068]
["bitfinex","BTCUSD",1764168319969,0.05033,87474.0,87473.0,0.04997068]
["bitfinex","BTCUSD",1764168320186,0.05033,87474.0,87473.0,0.27861266]
["bitfinex","BTCUSD",1764168320401,0.07296,87481.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764168320555,0.05033,87479.0,87477.0,0.2286311]
["bitfinex","BTCUSD",1764168320759,0.05033,87479.0,87478.0,0.22862891]
["bitfinex","BTCUSD",1764168320956,0.07296,87480.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764168321159,0.07296,87480.0,87476.0,0.24006551]
["bitfinex","BTCUSD",1764168321160,0.2789564,87479.0,87476.0,0.24006551]
["bitfinex","BTCUSD",1764168321397,0.05033,87477.0,87476.0,0.22863413]
["bitfinex","BTCUSD",1764168321845,0.13472157,87477.0,87473.0,0.04997068]
["bitfinex","BTCUSD",1764168321979,0.27896936,87474.0,87473.0,0.04997068]
["bitfinex","BTCUSD",1764168322617,0.27896936,87474.0,87462.0,0.22866921]
["bitfinex","BTCUSD",1764168322618,0.323,87471.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764168322841,2.61263881,87471.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764168323045,0.01143497,87451.0,87449.0,0.00732]
["bitfinex","BTCUSD",1764168323244,0.01143458,87454.0,87449.0,0.00732]
["bitfinex","BTCUSD",1764168323245,0.323,87454.0,87450.0,0.04997068]
["bitfinex","BTCUSD",1764168323490,0.03527,87452.0,87450.0,0.27867157]
["bitfinex","BTCUSD",1764168323691,0.03527,87452.0,87450.0,0.04997068]
["bitfinex","BTCUSD",1764168323914,0.3519895,87451.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168324125,0.27903211,87450.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168324330,0.35199211,87450.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168324935,0.56312623,87454.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168324936,0.323,87456.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764168325342,0.323,87456.0,87455.0,0.27865972]
["bitfinex","BTCUSD",1764168325899,0.323,87463.0,87460.0,0.24010805]
["bitfinex","BTCUSD",1764168326275,0.323,87463.0,87462.0,0.27864141]
["bitfinex","BTCUSD",1764168326673,0.323,87463.0,87458.0,0.06140473]
["bitfinex","BTCUSD",1764168326876,0.323,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764168327092,0.55166869,87463.0,87460.0,0.24010958]
["bitfinex","BTCUSD",1764168327221,0.24010196,87463.0,87458.0,0.06140473]
["bitfinex","BTCUSD",1764168327419,0.03278969,87462.0,87458.0,0.04997068]
["bitfinex","BTCUSD",1764168327645,0.22868694,87456.0,87454.0,0.00732]
["bitfinex","BTCUSD",1764168327856,0.56312872,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764168328165,0.02135616,87453.0,87452.0,0.22869688]
["bitfinex","BTCUSD",1764168328964,0.07168616,87453.0,87452.0,0.22869688]
["bitfinex","BTCUSD",1764168329412,0.02135616,87453.0,87452.0,0.22869688]
["bitfinex","BTCUSD",1764168330829,0.02135616,87453.0,87452.0,0.27866756]
["bitfinex","BTCUSD",1764168331238,0.02135616,87453.0,87452.0,0.28564756]
["bitfinex","BTCUSD",1764168331564,0.02135616,87453.0,87452.0,0.27866756]
["bitfinex","BTCUSD",1764168331842,0.02135616,87453.0,87452.0,0.04997068]
["bitfinex","BTCUSD",1764168332044,0.02135616,87453.0,87452.0,0.27866756]
["bitfinex","BTCUSD",1764168332832,0.02135616,87453.0,87452.0,0.28564756]
["bitfinex","BTCUSD",1764168333574,0.02135616,87453.0,87452.0,0.28664756]
["bitfinex","BTCUSD",1764168334630,0.02135616,87453.0,87452.0,0.29362756]
["bitfinex","BTCUSD",1764168335199,0.02135616,87453.0,87452.0,0.28664756]
["bitfinex","BTCUSD",1764168335404,0.37334043,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1764168336343,0.22869843,87452.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168336534,0.25005643,87451.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168336764,0.02135616,87450.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168336919,0.30038827,87450.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168337120,0.02135616,87450.0,87449.0,0.22882076]
["bitfinex","BTCUSD",1764168337536,0.25005827,87450.0,87449.0,0.05008671]
["bitfinex","BTCUSD",1764168337711,0.07168616,87450.0,87449.0,0.05008671]
["bitfinex","BTCUSD",1764168338006,0.07168616,87450.0,87449.0,0.22882076]
["bitfinex","BTCUSD",1764168338007,0.02135616,87450.0,87449.0,0.22882076]
["bitfinex","BTCUSD",1764168338239,0.36173827,87450.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168338419,0.68473827,87450.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168339377,0.61802827,87450.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168339614,0.68473827,87450.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168339817,0.68573827,87450.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168341805,0.39032616,87450.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168342091,0.39032616,87450.0,87449.0,0.05008671]
["bitfinex","BTCUSD",1764168342724,0.45703616,87450.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168343553,0.45705292,87450.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168345690,0.45605292,87450.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168345892,0.68575503,87450.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168349152,0.73575503,87450.0,87449.0,0.00011603]
["bitfinex","BTCUSD",1764168349497,0.73575503,87450.0,87420.0,0.04997068]
["bitfinex","BTCUSD",1764168349498,0.24020961,87424.0,87420.0,0.04997068]
["bitfinex","BTCUSD",1764168349697,0.04497,87425.0,87422.0,0.23609516]
["bitfinex","BTCUSD",1764168349923,0.323,87429.0,87427.0,0.04997068]
["bitfinex","BTCUSD",1764168349924,0.0334,87428.0,87427.0,0.04997068]
["bitfinex","BTCUSD",1764168350131,0.05480144,87428.0,87427.0,0.04997068]
["bitfinex","BTCUSD",1764168350339,0.2835611,87428.0,87427.0,0.04997068]
["bitfinex","BTCUSD",1764168350927,0.05480144,87428.0,87427.0,0.05097068]
["bitfinex","BTCUSD",1764168351128,0.09977144,87428.0,87427.0,0.05097068]
["bitfinex","BTCUSD",1764168351433,0.24018781,87432.0,87427.0,0.05097068]
["bitfinex","BTCUSD",1764168351434,0.323,87437.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1764168351632,0.04483497,87451.0,87447.0,0.22870985]
["bitfinex","BTCUSD",1764168351808,0.02140385,87450.0,87447.0,0.04997068]
["bitfinex","BTCUSD",1764168352011,0.02140385,87449.0,87447.0,0.29011411]
["bitfinex","BTCUSD",1764168352176,0.01284055,87450.0,87449.0,0.27867541]
["bitfinex","BTCUSD",1764168352381,0.02141362,87450.0,87449.0,0.27867541]
["bitfinex","BTCUSD",1764168352793,0.02141362,87450.0,87449.0,0.27879149]
["bitfinex","BTCUSD",1764168353458,0.02141362,87450.0,87449.0,0.05008676]
["bitfinex","BTCUSD",1764168353604,0.02141362,87450.0,87449.0,0.27879149]
["bitfinex","BTCUSD",1764168354028,0.02141362,87450.0,87449.0,0.28112149]
["bitfinex","BTCUSD",1764168354230,0.57504408,87480.0,87473.0,0.22864085]
["bitfinex","BTCUSD",1764168354231,0.01143118,87480.0,87473.0,0.22864085]
["bitfinex","BTCUSD",1764168354433,0.06671,87484.0,87475.0,0.27860743]
["bitfinex","BTCUSD",1764168354434,0.0214093,87476.0,87475.0,0.27860743]
["bitfinex","BTCUSD",1764168355047,0.323,87489.0,87488.0,0.27857345]
["bitfinex","BTCUSD",1764168355270,0.3443905,87489.0,87488.0,0.27857345]
["bitfinex","BTCUSD",1764168355457,0.3443905,87489.0,87488.0,0.04997068]
["bitfinex","BTCUSD",1764168355632,0.3443905,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764168355633,0.01143079,87483.0,87474.0,0.04997068]
["bitfinex","BTCUSD",1764168355831,0.01143079,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764168355832,0.0213905,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764168356036,0.03282142,87482.0,87476.0,0.00732]
["bitfinex","BTCUSD",1764168356257,0.04497,87477.0,87476.0,0.00011608]
["bitfinex","BTCUSD",1764168356463,0.0334,87492.0,87476.0,0.00011608]
["bitfinex","BTCUSD",1764168356664,0.323,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764168356863,0.02138142,87482.0,87480.0,0.22862295]
["bitfinex","BTCUSD",1764168357101,0.02138142,87482.0,87479.0,0.24005628]
["bitfinex","BTCUSD",1764168357288,0.02138142,87482.0,87480.0,0.22862275]
["bitfinex","BTCUSD",1764168357491,0.04497,87480.0,87477.0,0.04997068]
["bitfinex","BTCUSD",1764168357694,0.02138142,87479.0,87477.0,0.29003241]
["bitfinex","BTCUSD",1764168358017,0.22862712,87479.0,87477.0,0.04997068]
["bitfinex","BTCUSD",1764168358499,0.01143118,87480.0,87477.0,0.04997068]
["bitfinex","BTCUSD",1764168358727,0.24005147,87482.0,87478.0,0.22862848]
["bitfinex","BTCUSD",1764168358903,0.02136713,87481.0,87479.0,0.22862511]
["bitfinex","BTCUSD",1764168359235,0.22862703,87479.0,87477.0,0.04997068]
["bitfinex","BTCUSD",1764168359408,0.01143092,87482.0,87477.0,0.29003267]
["bitfinex","BTCUSD",1764168359584,0.02136054,87481.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764168359765,0.01143013,87488.0,87483.0,0.22861543]
["bitfinex","BTCUSD",1764168359974,0.02136044,87487.0,87485.0,0.24004051]
["bitfinex","BTCUSD",1764168360181,0.02136044,87486.0,87485.0,0.24004051]
["bitfinex","BTCUSD",1764168360376,0.02136044,87486.0,87485.0,0.29001119]
["bitfinex","BTCUSD",1764168360587,0.02136044,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764168360588,0.22862923,87478.0,87477.0,0.04997068]
["bitfinex","BTCUSD",1764168360787,0.04497,87478.0,87475.0,0.01875183]
["bitfinex","BTCUSD",1764168360975,0.06632958,87477.0,87475.0,0.00732]
["bitfinex","BTCUSD",1764168361178,0.06632958,87477.0,87464.0,0.22866501]
["bitfinex","BTCUSD",1764168361179,2.4545494,87477.0,87464.0,0.22866501]
["bitfinex","BTCUSD",1764168361374,2.45603525,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764168361574,0.61795677,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764168361799,0.61795677,87477.0,87476.0,0.05008676]
["bitfinex","BTCUSD",1764168361800,0.02135525,87477.0,87476.0,0.05008676]
["bitfinex","BTCUSD",1764168362012,0.0334,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764168362223,0.04497,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764168362424,0.04497,87480.0,87478.0,0.2286288]
["bitfinex","BTCUSD",1764168362635,0.01143,87489.0,87482.0,0.04997068]
["bitfinex","BTCUSD",1764168362840,0.22861584,87483.0,87482.0,0.04997068]
["bitfinex","BTCUSD",1764168363039,0.04497,87483.0,87482.0,0.04997068]
["bitfinex","BTCUSD",1764168363240,0.11168,87483.0,87481.0,0.22862029]
["bitfinex","BTCUSD",1764168363434,0.323,87485.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764168363675,0.22861584,87483.0,87482.0,0.04997068]
["bitfinex","BTCUSD",1764168363886,0.01143131,87479.0,87476.0,0.00011608]
["bitfinex","BTCUSD",1764168364090,0.27360152,87477.0,87476.0,0.00011608]
["bitfinex","BTCUSD",1764168364317,0.61794117,87477.0,87476.0,0.00011608]
["bitfinex","BTCUSD",1764168364524,0.71508227,87477.0,87476.0,0.00011608]
["bitfinex","BTCUSD",1764168364735,0.71508227,87477.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764168364736,0.323,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764168364925,0.0334,87450.0,87449.0,0.24025608]
["bitfinex","BTCUSD",1764168365127,0.01143379,87460.0,87449.0,0.24025608]
["bitfinex","BTCUSD",1764168365128,0.0334,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764168365428,0.0213433,87464.0,87463.0,0.04997068]
["bitfinex","BTCUSD",1764168365671,0.3872033,87464.0,87463.0,0.04997068]
["bitfinex","BTCUSD",1764168365866,0.46807657,87464.0,87457.0,0.04997068]
["bitfinex","BTCUSD",1764168366146,0.323,87461.0,87460.0,0.22867596]
["bitfinex","BTCUSD",1764168366547,0.36586,87461.0,87460.0,0.22867596]
["bitfinex","BTCUSD",1764168366896,0.0114334,87463.0,87460.0,0.22867596]
["bitfinex","BTCUSD",1764168366897,0.0334,87465.0,87463.0,0.22866812]
["bitfinex","BTCUSD",1764168367098,0.04286,87461.0,87460.0,0.22867454]
["bitfinex","BTCUSD",1764168367299,0.22867964,87459.0,87457.0,0.04997068]
["bitfinex","BTCUSD",1764168367540,0.04286,87458.0,87450.0,0.0187151]
["bitfinex","BTCUSD",1764168367784,0.04286,87455.0,87454.0,0.22869027]
["bitfinex","BTCUSD",1764168368327,0.04286,87455.0,87452.0,0.06140552]
["bitfinex","BTCUSD",1764168368328,0.11201,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764168368542,0.04286,87455.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764168369177,0.323,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764168369397,0.323,87463.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764168369578,0.4134951,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764168369790,0.04608,87462.0,87461.0,0.22867335]
["bitfinex","BTCUSD",1764168369993,0.323,87463.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764168370226,0.0334,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764168370428,0.0334,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764168370429,0.04608,87462.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764168370781,0.04608,87462.0,87460.0,0.24010729]
["bitfinex","BTCUSD",1764168370981,0.04608,87462.0,87461.0,0.22867335]
["bitfinex","BTCUSD",1764168371512,0.0334,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764168371741,0.06915,87464.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764168371954,0.36908,87463.0,87462.0,0.24010426]
["bitfinex","BTCUSD",1764168372168,0.36908,87463.0,87461.0,0.24010448]
["bitfinex","BTCUSD",1764168372377,0.324,87463.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764168372583,0.323,87463.0,87462.0,0.27864141]
["bitfinex","BTCUSD",1764168372927,0.001,87464.0,87463.0,0.2786388]
["bitfinex","BTCUSD",1764168373157,0.323,87473.0,87472.0,0.22864459]
["bitfinex","BTCUSD",1764168373366,0.323,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764168373367,0.0334,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764168373548,0.0334,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764168373749,0.0002,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764168373964,0.0002,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764168373965,0.0002,87500.0,87499.0,0.04997068]
["bitfinex","BTCUSD",1764168374192,0.04608,87495.0,87493.0,0.22858903]
["bitfinex","BTCUSD",1764168374401,0.04608,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764168374611,0.00038608,87495.0,87494.0,0.27855778]
["bitfinex","BTCUSD",1764168375515,0.00038608,87495.0,87494.0,0.3284706]
["bitfinex","BTCUSD",1764168375733,0.00038608,87495.0,87494.0,0.27855778]
["bitfinex","BTCUSD",1764168375940,0.00038608,87495.0,87494.0,0.2285871]
["bitfinex","BTCUSD",1764168376144,0.00038608,87495.0,87494.0,0.3294706]
["bitfinex","BTCUSD",1764168376770,0.00038608,87495.0,87494.0,0.28683778]
["bitfinex","BTCUSD",1764168376989,0.00038608,87495.0,87494.0,0.28583778]
["bitfinex","BTCUSD",1764168377194,0.00038608,87495.0,87494.0,0.28683778]
["bitfinex","BTCUSD",1764168378457,0.00038608,87495.0,87494.0,0.3357506]
["bitfinex","BTCUSD",1764168378653,0.00404353,87518.0,87517.0,0.2784977]
["bitfinex","BTCUSD",1764168378852,0.00404353,87518.0,87517.0,0.38229269]
["bitfinex","BTCUSD",1764168379841,0.00404353,87518.0,87517.0,0.38329269]
["bitfinex","BTCUSD",1764168382527,0.00404353,87518.0,87517.0,0.00111612]
["bitfinex","BTCUSD",1764168382528,0.05012353,87518.0,87517.0,0.00111612]
["bitfinex","BTCUSD",1764168382727,0.11927353,87518.0,87517.0,0.00111612]
["bitfinex","BTCUSD",1764168383331,0.11927353,87518.0,87517.0,0.00011612]
["bitfinex","BTCUSD",1764168383332,0.14056121,87518.0,87517.0,0.00011612]
["bitfinex","BTCUSD",1764168383604,0.02533121,87518.0,87517.0,0.00011612]
["bitfinex","BTCUSD",1764168384035,0.02533121,87518.0,87517.0,0.0500868]
["bitfinex","BTCUSD",1764168384036,0.00404353,87518.0,87517.0,0.0500868]
["bitfinex","BTCUSD",1764168384363,0.02532601,87518.0,87517.0,0.0500868]
["bitfinex","BTCUSD",1764168385105,0.00504353,87518.0,87517.0,0.0500868]
["bitfinex","BTCUSD",1764168385420,0.00404353,87518.0,87517.0,0.0500868]
["bitfinex","BTCUSD",1764168385783,0.00404353,87518.0,87517.0,0.0510868]
["bitfinex","BTCUSD",1764168386193,0.00404353,87518.0,87517.0,0.10099962]
["bitfinex","BTCUSD",1764168387546,0.00404353,87518.0,87517.0,0.0510868]
["bitfinex","BTCUSD",1764168387884,0.00404353,87518.0,87517.0,0.00111612]
["bitfinex","BTCUSD",1764168388062,2.46352676,87518.0,87517.0,0.00111612]
["bitfinex","BTCUSD",1764168388254,2.46352676,87518.0,87477.0,0.10367887]
["bitfinex","BTCUSD",1764168388255,0.01142844,87501.0,87493.0,0.24001887]
["bitfinex","BTCUSD",1764168388487,0.01142844,87501.0,87493.0,0.00011619]
["bitfinex","BTCUSD",1764168388488,0.323,87495.0,87493.0,0.00011619]
["bitfinex","BTCUSD",1764168388690,0.323,87495.0,87493.0,0.27867457]
["bitfinex","BTCUSD",1764168388691,0.02125323,87494.0,87493.0,0.27867457]
["bitfinex","BTCUSD",1764168389447,0.13648323,87494.0,87493.0,0.00011619]
["bitfinex","BTCUSD",1764168389855,0.45948323,87494.0,87493.0,0.00011619]
["bitfinex","BTCUSD",1764168390177,2.45948323,87494.0,87493.0,0.00011619]
["bitfinex","BTCUSD",1764168391588,0.39033323,87494.0,87493.0,0.00011619]
["bitfinex","BTCUSD",1764168391804,0.02225323,87494.0,87493.0,0.05008687]
["bitfinex","BTCUSD",1764168392159,0.02226712,87494.0,87493.0,0.04964203]
["bitfinex","BTCUSD",1764168392340,0.02226685,87494.0,87493.0,0.04994203]
["bitfinex","BTCUSD",1764168392545,0.03394,87508.0,87503.0,0.22856226]
["bitfinex","BTCUSD",1764168392752,0.01142804,87504.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764168392952,0.02126581,87503.0,87501.0,0.22856701]
["bitfinex","BTCUSD",1764168393117,0.02126581,87502.0,87501.0,0.27850904]
["bitfinex","BTCUSD",1764168394032,0.323,87512.0,87511.0,0.04994203]
["bitfinex","BTCUSD",1764168394245,0.02126573,87512.0,87511.0,0.04994203]
["bitfinex","BTCUSD",1764168395025,0.0002,87520.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1764168395209,0.0002,87520.0,87519.0,0.3894227]
["bitfinex","BTCUSD",1764168396059,0.0002,87530.0,87529.0,0.32835054]
["bitfinex","BTCUSD",1764168396258,0.03394,87567.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764168396575,0.0214492,87560.0,87559.0,0.27835943]
["bitfinex","BTCUSD",1764168397213,0.0214492,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168397621,0.0214492,87560.0,87559.0,0.15373715]
["bitfinex","BTCUSD",1764168397844,0.0214492,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168398070,0.1280992,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168398550,0.0214492,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168399181,0.0224492,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168399385,0.0214492,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168399840,0.0224492,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168400065,0.0214492,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168400262,0.02680283,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168400979,0.02680283,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168401172,0.02680283,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168403644,0.02680283,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168403845,0.02680283,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168405071,0.02680283,87560.0,87559.0,0.00111625]
["bitfinex","BTCUSD",1764168405311,0.02680283,87560.0,87559.0,0.05833828]
["bitfinex","BTCUSD",1764168405936,0.02680283,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168406153,0.02680283,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168406329,0.02680283,87560.0,87559.0,0.05833828]
["bitfinex","BTCUSD",1764168406990,0.02680283,87560.0,87559.0,0.00111625]
["bitfinex","BTCUSD",1764168407486,0.02680283,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168409427,0.02680283,87560.0,87559.0,0.27847568]
["bitfinex","BTCUSD",1764168410641,0.02680283,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168410991,0.36186763,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168411950,0.02680283,87560.0,87559.0,0.22853365]
["bitfinex","BTCUSD",1764168412156,0.02780283,87560.0,87559.0,0.27847568]
["bitfinex","BTCUSD",1764168413859,0.02680283,87560.0,87559.0,0.27847568]
["bitfinex","BTCUSD",1764168414829,0.02680283,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168415047,0.02680283,87560.0,87559.0,0.22853365]
["bitfinex","BTCUSD",1764168415646,0.02680283,87560.0,87559.0,0.27847568]
["bitfinex","BTCUSD",1764168416063,0.22840152,87566.0,87563.0,0.22840566]
["bitfinex","BTCUSD",1764168416341,0.22840152,87566.0,87560.0,0.2284148]
["bitfinex","BTCUSD",1764168416342,0.01142047,87562.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168416554,0.01142008,87565.0,87559.0,0.01153712]
["bitfinex","BTCUSD",1764168416749,0.22840453,87564.0,87560.0,0.22841358]
["bitfinex","BTCUSD",1764168416953,0.22840732,87563.0,87560.0,0.22841358]
["bitfinex","BTCUSD",1764168417209,0.323,87567.0,87565.0,0.22840109]
["bitfinex","BTCUSD",1764168417345,0.323,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1764168417530,0.323,87574.0,87573.0,0.22838089]
["bitfinex","BTCUSD",1764168417927,0.323,87574.0,87572.0,0.04994203]
["bitfinex","BTCUSD",1764168418202,0.01161813,87580.0,87554.0,0.00728]
["bitfinex","BTCUSD",1764168418203,0.22840656,87564.0,87560.0,0.04994203]
["bitfinex","BTCUSD",1764168418489,0.22840656,87564.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168418490,0.07652,87561.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168418644,0.03238,87561.0,87559.0,0.22853224]
["bitfinex","BTCUSD",1764168418846,0.2284148,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168419055,0.5955548,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168419255,2.6580648,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168420068,0.5514148,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168420267,0.323,87560.0,87559.0,0.27847568]
["bitfinex","BTCUSD",1764168420694,0.6580648,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168420865,0.37878392,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168421070,0.37878392,87560.0,87559.0,0.27847568]
["bitfinex","BTCUSD",1764168421071,0.001,87560.0,87559.0,0.27847568]
["bitfinex","BTCUSD",1764168421491,0.001,87560.0,87559.0,0.43407252]
["bitfinex","BTCUSD",1764168421692,0.001,87560.0,87559.0,0.48401455]
["bitfinex","BTCUSD",1764168421901,0.001,87560.0,87559.0,0.27847568]
["bitfinex","BTCUSD",1764168422113,0.04414,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168422399,0.323,87563.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1764168422553,0.00024965,87568.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1764168422554,0.00024965,87568.0,87567.0,0.22839654]
["bitfinex","BTCUSD",1764168422751,0.00024965,87568.0,87567.0,0.32004857]
["bitfinex","BTCUSD",1764168422752,0.01091936,87568.0,87567.0,0.32004857]
["bitfinex","BTCUSD",1764168422950,0.00024965,87568.0,87567.0,0.38019857]
["bitfinex","BTCUSD",1764168423238,0.00024965,87568.0,87567.0,0.43011139]
["bitfinex","BTCUSD",1764168423968,0.00024965,87568.0,87567.0,0.43211139]
["bitfinex","BTCUSD",1764168425060,0.00024965,87568.0,87567.0,0.81763438]
["bitfinex","BTCUSD",1764168425261,0.0002,87580.0,87579.0,0.32822009]
["bitfinex","BTCUSD",1764168425520,0.0002,87580.0,87579.0,0.31867727]
["bitfinex","BTCUSD",1764168425747,0.0002,87580.0,87579.0,0.27830727]
["bitfinex","BTCUSD",1764168425972,0.0002,87580.0,87579.0,0.32595727]
["bitfinex","BTCUSD",1764168426414,0.0002,87580.0,87579.0,0.28558727]
["bitfinex","BTCUSD",1764168426832,0.0002,87580.0,87579.0,0.32695727]
["bitfinex","BTCUSD",1764168427061,0.0002,87580.0,87579.0,0.32595727]
["bitfinex","BTCUSD",1764168427487,0.0002,87580.0,87579.0,0.09759203]
["bitfinex","BTCUSD",1764168427711,0.0002,87580.0,87579.0,0.15914203]
["bitfinex","BTCUSD",1764168428120,0.02156285,87580.0,87579.0,0.15914203]
["bitfinex","BTCUSD",1764168429166,0.02156285,87580.0,87579.0,0.05722203]
["bitfinex","BTCUSD",1764168429377,0.02156285,87580.0,87579.0,0.04994203]
["bitfinex","BTCUSD",1764168429767,0.02156285,87580.0,87579.0,0.05094203]
["bitfinex","BTCUSD",1764168429990,0.02156285,87580.0,87579.0,0.04994203]
["bitfinex","BTCUSD",1764168430401,0.02256285,87580.0,87578.0,0.0324]
["bitfinex","BTCUSD",1764168430613,0.2919081,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764168430814,0.01141917,87572.0,87570.0,0.00728]
["bitfinex","BTCUSD",1764168431027,0.23980013,87573.0,87564.0,0.02512]
["bitfinex","BTCUSD",1764168431028,0.02136285,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764168431239,0.02136285,87571.0,87559.0,0.01153712]
["bitfinex","BTCUSD",1764168431240,0.01142034,87563.0,87559.0,0.01153712]
["bitfinex","BTCUSD",1764168431452,0.07222,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764168431453,0.02136285,87562.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764168431675,0.04218,87561.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168431890,0.13599398,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168432097,0.45899398,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168432321,2.57421529,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168432854,2.62421529,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168433056,2.57421529,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168433264,2.46099398,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168433682,2.45899398,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168433885,2.46199398,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168434272,2.45899398,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168435470,2.51199398,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168435726,2.46199398,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168435921,2.45899398,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168436047,2.46199398,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168436247,0.46199398,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168436446,0.38654285,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168436778,0.3473378,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168436977,0.3443378,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168437331,0.0243378,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168437709,0.4512878,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168438443,0.3443378,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168438646,0.3443378,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168438647,0.0213378,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168438806,0.0645178,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168438985,0.1252878,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168439389,0.1272878,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168439597,0.1252878,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168439798,0.0635178,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168440005,0.0223378,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168440322,0.0213378,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168440522,0.0233378,87560.0,87559.0,0.05005828]
["bitfinex","BTCUSD",1764168440888,0.0233378,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168440889,0.6169326,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168441091,0.3885178,87560.0,87559.0,0.22853365]
["bitfinex","BTCUSD",1764168441324,0.3463378,87560.0,87559.0,0.22853365]
["bitfinex","BTCUSD",1764168441730,0.0213378,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168441963,0.0223378,87560.0,87559.0,0.22853365]
["bitfinex","BTCUSD",1764168442378,0.0223378,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168442577,0.0223378,87560.0,87559.0,0.22853365]
["bitfinex","BTCUSD",1764168443015,0.0223378,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168443230,0.0223378,87560.0,87559.0,0.22853365]
["bitfinex","BTCUSD",1764168443642,0.0223378,87560.0,87559.0,0.27847568]
["bitfinex","BTCUSD",1764168444559,0.001,87560.0,87559.0,0.48503455]
["bitfinex","BTCUSD",1764168444757,0.001,87560.0,87559.0,0.38135568]
["bitfinex","BTCUSD",1764168444985,0.001,87560.0,87559.0,0.48503455]
["bitfinex","BTCUSD",1764168445402,0.23980321,87572.0,87570.0,0.04994203]
["bitfinex","BTCUSD",1764168445616,0.01141943,87570.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764168445817,0.02132666,87569.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764168446038,0.3344193,87571.0,87568.0,0.06136172]
["bitfinex","BTCUSD",1764168446039,0.323,87571.0,87568.0,0.06136172]
["bitfinex","BTCUSD",1764168446249,0.323,87571.0,87570.0,0.04994203]
["bitfinex","BTCUSD",1764168446427,0.34432752,87571.0,87570.0,0.27833074]
["bitfinex","BTCUSD",1764168447132,0.02132752,87571.0,87570.0,0.27833074]
["bitfinex","BTCUSD",1764168447945,0.02132752,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764168447946,0.35366362,87571.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168448148,0.2284148,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168448342,0.22841245,87561.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168448607,0.29192499,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168448809,2.76117247,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168449014,2.98804162,87560.0,87559.0,0.00011625]
["bitfinex","BTCUSD",1764168449459,0.01142478,87529.0,87522.0,0.01870569]
["bitfinex","BTCUSD",1764168449658,0.02893,87528.0,87526.0,0.22850306]
["bitfinex","BTCUSD",1764168450014,0.02893,87528.0,87526.0,0.22850353]
["bitfinex","BTCUSD",1764168450147,0.01142465,87530.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764168450347,0.03004,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764168450549,0.323,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764168450796,0.323,87533.0,87531.0,0.2784325]
["bitfinex","BTCUSD",1764168450994,0.323,87533.0,87531.0,0.27843127]
["bitfinex","BTCUSD",1764168451372,0.323,87532.0,87531.0,0.04994203]
["bitfinex","BTCUSD",1764168451581,0.22849569,87529.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764168451786,0.01142465,87530.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168451997,0.04218,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168452637,0.42695,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168453273,2.42795,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168453482,2.42695,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168453706,2.48947299,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168454534,2.62599353,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168454743,2.62699353,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168454955,2.44824923,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168455159,2.42695,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168455375,2.326,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168455597,0.326,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168456217,0.323,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168456684,0.325,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168456913,0.36718,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168457320,0.325,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168457737,0.002,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168457948,0.002,87523.0,87522.0,0.05005837]
["bitfinex","BTCUSD",1764168458155,0.002,87523.0,87522.0,0.00011634]
["bitfinex","BTCUSD",1764168459226,0.002,87523.0,87522.0,0.14868837]
["bitfinex","BTCUSD",1764168459645,0.002,87523.0,87522.0,0.09112837]
["bitfinex","BTCUSD",1764168460499,0.002,87523.0,87522.0,0.15596837]
["bitfinex","BTCUSD",1764168460909,0.01142321,87541.0,87522.0,0.15596837]
["bitfinex","BTCUSD",1764168460910,0.323,87540.0,87535.0,0.04994203]
["bitfinex","BTCUSD",1764168461118,0.01142361,87538.0,87535.0,0.04994203]
["bitfinex","BTCUSD",1764168461328,0.22848067,87535.0,87532.0,0.04994203]
["bitfinex","BTCUSD",1764168461537,0.01142413,87534.0,87532.0,0.04994203]
["bitfinex","BTCUSD",1764168461947,0.01142374,87537.0,87533.0,0.22848487]
["bitfinex","BTCUSD",1764168462183,0.323,87538.0,87536.0,0.27841733]
["bitfinex","BTCUSD",1764168462376,0.323,87538.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764168462377,0.02893,87550.0,87548.0,0.04994203]
["bitfinex","BTCUSD",1764168462799,0.02893,87550.0,87547.0,0.22844806]
["bitfinex","BTCUSD",1764168462800,0.06068,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764168463008,0.01141995,87566.0,87561.0,0.27835406]
["bitfinex","BTCUSD",1764168463220,0.02132289,87567.0,87562.0,0.22840869]
["bitfinex","BTCUSD",1764168463221,0.02132289,87565.0,87562.0,0.22840869]
["bitfinex","BTCUSD",1764168463475,0.10367887,87574.0,87562.0,0.22840869]
["bitfinex","BTCUSD",1764168463476,0.02132289,87564.0,87563.0,0.27834877]
["bitfinex","BTCUSD",1764168463682,0.00024961,87576.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1764168463912,0.00024961,87576.0,87575.0,0.2783177]
["bitfinex","BTCUSD",1764168464133,0.00024961,87576.0,87575.0,0.27843404]
["bitfinex","BTCUSD",1764168464570,0.00024961,87576.0,87575.0,0.31950404]
["bitfinex","BTCUSD",1764168464810,0.00024961,87576.0,87575.0,0.37706404]
["bitfinex","BTCUSD",1764168466046,0.00024961,87576.0,87575.0,0.37806404]
["bitfinex","BTCUSD",1764168466477,0.00024961,87576.0,87575.0,0.32050404]
["bitfinex","BTCUSD",1764168466680,0.00024961,87576.0,87575.0,0.37806404]
["bitfinex","BTCUSD",1764168467095,0.00024961,87576.0,87575.0,0.37706404]
["bitfinex","BTCUSD",1764168467316,0.00024961,87576.0,87575.0,0.37806404]
["bitfinex","BTCUSD",1764168467745,0.00024961,87576.0,87575.0,0.42697686]
["bitfinex","BTCUSD",1764168467917,0.00024961,87576.0,87575.0,0.42797686]
["bitfinex","BTCUSD",1764168468121,0.00024961,87576.0,87575.0,0.42697686]
["bitfinex","BTCUSD",1764168468519,0.00024961,87576.0,87575.0,0.42897686]
["bitfinex","BTCUSD",1764168470930,0.00024961,87576.0,87575.0,0.37906404]
["bitfinex","BTCUSD",1764168471129,0.00024961,87576.0,87575.0,0.43625686]
["bitfinex","BTCUSD",1764168472214,0.00024961,87576.0,87575.0,0.32912201]
["bitfinex","BTCUSD",1764168472418,0.00024961,87576.0,87575.0,0.38634404]
["bitfinex","BTCUSD",1764168472622,0.00024961,87576.0,87575.0,0.43625686]
["bitfinex","BTCUSD",1764168473044,0.00024961,87576.0,87575.0,0.38634404]
["bitfinex","BTCUSD",1764168473261,0.00024961,87576.0,87575.0,0.43625686]
["bitfinex","BTCUSD",1764168473503,0.00024961,87576.0,87575.0,0.43425686]
["bitfinex","BTCUSD",1764168473709,0.00024961,87576.0,87575.0,0.43525686]
["bitfinex","BTCUSD",1764168473906,0.00024961,87576.0,87575.0,0.43425686]
["bitfinex","BTCUSD",1764168474307,0.00024961,87576.0,87575.0,0.43625686]
["bitfinex","BTCUSD",1764168476452,0.00024961,87576.0,87575.0,0.42897686]
["bitfinex","BTCUSD",1764168476661,0.00024961,87576.0,87575.0,0.43625686]
["bitfinex","BTCUSD",1764168476832,0.00024961,87576.0,87575.0,0.38634404]
["bitfinex","BTCUSD",1764168477013,0.00024961,87576.0,87575.0,0.37906404]
["bitfinex","BTCUSD",1764168477212,0.00024961,87576.0,87575.0,0.38634404]
["bitfinex","BTCUSD",1764168478021,0.00024961,87576.0,87575.0,0.43425686]
["bitfinex","BTCUSD",1764168478446,0.00024961,87576.0,87575.0,0.43525686]
["bitfinex","BTCUSD",1764168479446,0.00024961,87576.0,87575.0,0.43425686]
["bitfinex","BTCUSD",1764168479813,0.0002,87580.0,87579.0,0.32822009]
["bitfinex","BTCUSD",1764168479960,0.0002,87580.0,87579.0,0.47296896]
["bitfinex","BTCUSD",1764168480132,0.0002,87580.0,87579.0,0.53052896]
["bitfinex","BTCUSD",1764168480330,0.0002,87610.0,87579.0,0.53052896]
["bitfinex","BTCUSD",1764168480331,0.0002,87610.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764168480545,0.0002,87610.0,87609.0,0.04994203]
["bitfinex","BTCUSD",1764168480787,0.0002,87610.0,87609.0,0.32691704]
["bitfinex","BTCUSD",1764168480985,0.0002,87610.0,87609.0,0.37685907]
["bitfinex","BTCUSD",1764168481203,0.0002,87610.0,87609.0,0.48053794]
["bitfinex","BTCUSD",1764168481404,0.00058677,87610.0,87609.0,0.48053794]
["bitfinex","BTCUSD",1764168482019,0.00058677,87610.0,87609.0,0.42297794]
["bitfinex","BTCUSD",1764168482208,0.00058677,87610.0,87609.0,0.37303591]
["bitfinex","BTCUSD",1764168482427,0.00058677,87610.0,87609.0,0.43025794]
["bitfinex","BTCUSD",1764168482966,0.01141448,87608.0,87603.0,0.239716]
["bitfinex","BTCUSD",1764168483099,0.01141448,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764168483100,0.01200099,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764168483303,0.00058677,87610.0,87609.0,0.09101203]
["bitfinex","BTCUSD",1764168483837,0.00058677,87610.0,87609.0,0.14957203]
["bitfinex","BTCUSD",1764168484042,0.00058677,87610.0,87609.0,0.04935]
["bitfinex","BTCUSD",1764168484239,0.00058677,87610.0,87609.0,0.05094203]
["bitfinex","BTCUSD",1764168484477,0.00058677,87610.0,87609.0,0.15585203]
["bitfinex","BTCUSD",1764168484706,0.00058677,87610.0,87609.0,0.09829203]
["bitfinex","BTCUSD",1764168484909,0.00058677,87610.0,87609.0,0.00728]
["bitfinex","BTCUSD",1764168485329,0.10594099,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764168485528,0.32281146,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764168485682,0.09452677,87610.0,87608.0,0.22828896]
["bitfinex","BTCUSD",1764168485891,0.00158677,87610.0,87609.0,0.08661203]
["bitfinex","BTCUSD",1764168486094,0.00058677,87610.0,87609.0,0.2463009]
["bitfinex","BTCUSD",1764168486492,0.00264716,87610.0,87609.0,0.1902909]
["bitfinex","BTCUSD",1764168486703,0.00164716,87610.0,87609.0,0.2463009]
["bitfinex","BTCUSD",1764168487200,0.00264716,87610.0,87609.0,0.47458794]
["bitfinex","BTCUSD",1764168487547,0.00164716,87610.0,87609.0,0.47458794]
["bitfinex","BTCUSD",1764168487737,0.00164716,87610.0,87609.0,0.47558794]
["bitfinex","BTCUSD",1764168488047,0.00164716,87610.0,87609.0,0.41957794]
["bitfinex","BTCUSD",1764168488222,0.00164716,87610.0,87609.0,0.39018794]
["bitfinex","BTCUSD",1764168488861,0.00164716,87610.0,87609.0,0.05094203]
["bitfinex","BTCUSD",1764168489065,0.2282953,87606.0,87604.0,0.04994203]
["bitfinex","BTCUSD",1764168489264,0.03583,87609.0,87605.0,0.01869487]
["bitfinex","BTCUSD",1764168489492,0.02125682,87608.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764168489693,0.01141435,87609.0,87605.0,0.00728]
["bitfinex","BTCUSD",1764168489907,0.01141565,87599.0,87594.0,0.2283252]
["bitfinex","BTCUSD",1764168490097,0.34425682,87608.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764168490098,0.01141604,87596.0,87595.0,0.00728]
["bitfinex","BTCUSD",1764168490351,0.02128315,87596.0,87595.0,0.00728]
["bitfinex","BTCUSD",1764168490882,0.02128315,87596.0,87595.0,0.23560353]
["bitfinex","BTCUSD",1764168491218,0.02128315,87596.0,87595.0,0.28554556]
["bitfinex","BTCUSD",1764168491422,0.02128315,87596.0,87595.0,0.28654556]
["bitfinex","BTCUSD",1764168492452,0.02128315,87596.0,87595.0,0.38405556]
["bitfinex","BTCUSD",1764168492655,0.02128315,87596.0,87595.0,0.43396838]
["bitfinex","BTCUSD",1764168493067,0.00058677,87610.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764168493282,0.02192845,87610.0,87609.0,0.42812794]
["bitfinex","BTCUSD",1764168493487,0.02192845,87610.0,87609.0,0.48569794]
["bitfinex","BTCUSD",1764168493694,0.02192845,87610.0,87609.0,0.38918794]
["bitfinex","BTCUSD",1764168493906,0.02192845,87610.0,87609.0,0.42812794]
["bitfinex","BTCUSD",1764168494170,0.02192845,87610.0,87609.0,0.48569794]
["bitfinex","BTCUSD",1764168494609,0.02192845,87610.0,87609.0,0.42912794]
["bitfinex","BTCUSD",1764168494851,0.02192845,87610.0,87609.0,0.39018794]
["bitfinex","BTCUSD",1764168495069,0.02192845,87610.0,87609.0,0.33296591]
["bitfinex","BTCUSD",1764168495268,0.02192845,87610.0,87609.0,0.39018794]
["bitfinex","BTCUSD",1764168495491,0.02292845,87610.0,87609.0,0.28650907]
["bitfinex","BTCUSD",1764168495851,0.02398884,87610.0,87609.0,0.22928704]
["bitfinex","BTCUSD",1764168496022,0.02398884,87610.0,87609.0,0.23656704]
["bitfinex","BTCUSD",1764168496252,0.34422328,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1764168496458,0.07050635,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1764168496693,0.03467635,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1764168497073,0.29879079,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1764168497224,0.35491079,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1764168497427,0.03467635,87610.0,87609.0,0.22928704]
["bitfinex","BTCUSD",1764168497634,0.03467635,87610.0,87609.0,0.05094203]
["bitfinex","BTCUSD",1764168497837,0.03467635,87610.0,87609.0,0.27922907]
["bitfinex","BTCUSD",1764168498250,0.02398884,87610.0,87609.0,0.37573907]
["bitfinex","BTCUSD",1764168499242,0.02398884,87610.0,87609.0,0.31816907]
["bitfinex","BTCUSD",1764168500496,0.02398884,87610.0,87609.0,0.32579704]
["bitfinex","BTCUSD",1764168500700,0.02398884,87610.0,87609.0,0.37573907]
["bitfinex","BTCUSD",1764168501307,0.02298884,87610.0,87609.0,0.37573907]
["bitfinex","BTCUSD",1764168501731,0.02298884,87610.0,87609.0,0.37673907]
["bitfinex","BTCUSD",1764168501946,0.02298884,87610.0,87609.0,0.42465189]
["bitfinex","BTCUSD",1764168502162,0.02298884,87610.0,87609.0,0.42565189]
["bitfinex","BTCUSD",1764168502364,0.00164716,87610.0,87609.0,0.42765189]
["bitfinex","BTCUSD",1764168502567,0.02301462,87610.0,87609.0,0.42465189]
["bitfinex","BTCUSD",1764168502788,0.02301462,87610.0,87609.0,0.37473907]
["bitfinex","BTCUSD",1764168503003,0.02301462,87610.0,87609.0,0.28022907]
["bitfinex","BTCUSD",1764168503208,0.02301462,87610.0,87609.0,0.32544907]
["bitfinex","BTCUSD",1764168503409,0.02301462,87610.0,87609.0,0.38201907]
["bitfinex","BTCUSD",1764168503613,0.02301462,87610.0,87609.0,0.32444907]
["bitfinex","BTCUSD",1764168503859,0.02301462,87610.0,87609.0,0.31816907]
["bitfinex","BTCUSD",1764168504126,0.02301462,87610.0,87609.0,0.05822203]
["bitfinex","BTCUSD",1764168504351,0.02301462,87610.0,87609.0,0.23656704]
["bitfinex","BTCUSD",1764168504473,0.02301462,87610.0,87609.0,0.28850907]
["bitfinex","BTCUSD",1764168504683,0.02301462,87610.0,87609.0,0.28650907]
["bitfinex","BTCUSD",1764168504894,0.02301462,87610.0,87607.0,0.23970186]
["bitfinex","BTCUSD",1764168504895,0.01141578,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764168505263,0.02136746,87597.0,87596.0,0.22832092]
["bitfinex","BTCUSD",1764168506373,0.02136746,87597.0,87596.0,0.27826295]
["bitfinex","BTCUSD",1764168506732,0.02136746,87597.0,87596.0,0.27926295]
["bitfinex","BTCUSD",1764168507138,0.02136746,87597.0,87596.0,0.37577295]
["bitfinex","BTCUSD",1764168507340,0.02136746,87597.0,87596.0,0.42568577]
["bitfinex","BTCUSD",1764168508339,0.02136746,87597.0,87596.0,0.37577295]
["bitfinex","BTCUSD",1764168508560,0.02136746,87597.0,87596.0,0.32548295]
["bitfinex","BTCUSD",1764168508758,0.02136746,87597.0,87596.0,0.22932092]
["bitfinex","BTCUSD",1764168508965,0.02136746,87597.0,87596.0,0.27554092]
["bitfinex","BTCUSD",1764168509217,0.02136746,87597.0,87596.0,0.32548295]
["bitfinex","BTCUSD",1764168509354,0.02136746,87597.0,87596.0,0.28654295]
["bitfinex","BTCUSD",1764168510005,0.02136746,87597.0,87596.0,0.38305295]
["bitfinex","BTCUSD",1764168510592,0.02136746,87597.0,87596.0,0.43296577]
["bitfinex","BTCUSD",1764168510808,0.00058677,87610.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764168510975,0.02196934,87610.0,87609.0,0.38201907]
["bitfinex","BTCUSD",1764168511403,0.02302973,87610.0,87609.0,0.38201907]
["bitfinex","BTCUSD",1764168511862,0.02302973,87610.0,87609.0,0.31716907]
["bitfinex","BTCUSD",1764168512160,0.02402973,87610.0,87609.0,0.28550907]
["bitfinex","BTCUSD",1764168512309,0.02302973,87610.0,87609.0,0.38201907]
["bitfinex","BTCUSD",1764168512738,0.02302746,87610.0,87609.0,0.38401907]
["bitfinex","BTCUSD",1764168512943,0.02302746,87610.0,87609.0,0.38301907]
["bitfinex","BTCUSD",1764168513350,0.02302746,87610.0,87609.0,0.32544907]
["bitfinex","BTCUSD",1764168513773,0.02302746,87610.0,87609.0,0.38301907]
["bitfinex","BTCUSD",1764168513949,0.02302746,87610.0,87609.0,0.28650907]
["bitfinex","BTCUSD",1764168514165,0.02302746,87610.0,87609.0,0.28550907]
["bitfinex","BTCUSD",1764168514317,0.02302746,87610.0,87609.0,0.28650907]
["bitfinex","BTCUSD",1764168514970,0.02302746,87610.0,87609.0,0.38301907]
["bitfinex","BTCUSD",1764168515416,0.00164716,87610.0,87609.0,0.38301907]
["bitfinex","BTCUSD",1764168515795,0.02302562,87610.0,87609.0,0.32544907]
["bitfinex","BTCUSD",1764168516253,0.00164716,87610.0,87609.0,0.28650907]
["bitfinex","BTCUSD",1764168516454,0.02302482,87610.0,87609.0,0.28650907]
["bitfinex","BTCUSD",1764168516660,0.02302482,87610.0,87609.0,0.32544907]
["bitfinex","BTCUSD",1764168516892,0.00164716,87610.0,87609.0,0.38301907]
["bitfinex","BTCUSD",1764168517743,0.00164716,87610.0,87609.0,0.27922907]
["bitfinex","BTCUSD",1764168518055,0.00164716,87610.0,87609.0,0.28650907]
["bitfinex","BTCUSD",1764168518479,0.00164716,87610.0,87609.0,0.37423907]
["bitfinex","BTCUSD",1764168518684,0.00164716,87610.0,87609.0,0.42415189]
["bitfinex","BTCUSD",1764168520328,0.0002,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764168520525,0.0002,87630.0,87629.0,0.47698218]
["bitfinex","BTCUSD",1764168521518,0.0002,87630.0,87629.0,0.47798218]
["bitfinex","BTCUSD",1764168522574,0.0002,87630.0,87629.0,0.527895]
["bitfinex","BTCUSD",1764168522800,0.0002,87630.0,87629.0,0.08689837]
["bitfinex","BTCUSD",1764168523004,0.0002,87630.0,87629.0,0.05205837]
["bitfinex","BTCUSD",1764168523212,0.0002,87630.0,87629.0,0.05833837]
["bitfinex","BTCUSD",1764168523629,0.0002,87630.0,87629.0,0.05933837]
["bitfinex","BTCUSD",1764168524047,0.0002,87630.0,87629.0,0.05005837]
["bitfinex","BTCUSD",1764168524280,0.0002,87630.0,87629.0,0.05733837]
["bitfinex","BTCUSD",1764168524505,0.0002,87630.0,87629.0,0.05833837]
["bitfinex","BTCUSD",1764168525141,0.0002,87630.0,87629.0,0.00839634]
["bitfinex","BTCUSD",1764168525347,0.03632,87630.0,87629.0,0.00111634]
["bitfinex","BTCUSD",1764168525552,0.0902,87630.0,87629.0,0.00111634]
["bitfinex","BTCUSD",1764168525728,0.0002,87630.0,87629.0,0.00111634]
["bitfinex","BTCUSD",1764168525956,0.0002,87630.0,87629.0,0.22935128]
["bitfinex","BTCUSD",1764168526162,0.0008235,87630.0,87629.0,0.00111634]
["bitfinex","BTCUSD",1764168526349,0.0908235,87630.0,87629.0,0.00111634]
["bitfinex","BTCUSD",1764168526785,0.0908235,87630.0,87629.0,0.00011634]
["bitfinex","BTCUSD",1764168526993,0.22905584,87630.0,87629.0,0.00011634]
["bitfinex","BTCUSD",1764168527332,0.0008235,87630.0,87629.0,0.22835128]
["bitfinex","BTCUSD",1764168527745,0.0008235,87630.0,87629.0,0.27829331]
["bitfinex","BTCUSD",1764168528583,0.0008235,87630.0,87629.0,0.22835128]
["bitfinex","BTCUSD",1764168528788,0.0008235,87630.0,87629.0,0.27829331]
["bitfinex","BTCUSD",1764168530507,0.0001,87641.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1764168530718,0.0002,87660.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1764168530719,0.0002,87660.0,87659.0,0.27809886]
["bitfinex","BTCUSD",1764168530934,0.0002,87660.0,87659.0,0.28537886]
["bitfinex","BTCUSD",1764168531145,0.0002,87660.0,87659.0,0.32021886]
["bitfinex","BTCUSD",1764168531376,0.0002,87660.0,87659.0,0.37310886]
["bitfinex","BTCUSD",1764168531797,0.0002,87660.0,87659.0,0.22146773]
["bitfinex","BTCUSD",1764168532004,0.0002,87660.0,87659.0,0.4497409]
["bitfinex","BTCUSD",1764168532226,0.0002,87660.0,87659.0,0.4507409]
["bitfinex","BTCUSD",1764168532888,0.0002,87660.0,87659.0,0.50065372]
["bitfinex","BTCUSD",1764168533301,0.0002,87660.0,87659.0,0.50165372]
["bitfinex","BTCUSD",1764168535496,0.0002,87660.0,87659.0,0.49437372]
["bitfinex","BTCUSD",1764168535624,0.0002,87660.0,87659.0,0.50165372]
["bitfinex","BTCUSD",1764168538070,0.0002,87660.0,87659.0,0.4444609]
["bitfinex","BTCUSD",1764168538272,0.0002,87660.0,87659.0,0.4517409]
["bitfinex","BTCUSD",1764168539057,0.0002,87660.0,87659.0,0.50165372]
["bitfinex","BTCUSD",1764168539596,0.0002,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1764168539814,0.0002,87670.0,87669.0,0.40640363]
["bitfinex","BTCUSD",1764168540023,0.0002,87670.0,87669.0,0.80640363]
["bitfinex","BTCUSD",1764168540702,0.0002,87670.0,87669.0,0.81040363]
["bitfinex","BTCUSD",1764168541110,0.0002,87670.0,87669.0,0.41040363]
["bitfinex","BTCUSD",1764168541578,0.0002,87670.0,87669.0,0.27425081]
["bitfinex","BTCUSD",1764168541791,0.0002,87670.0,87669.0,0.23213081]
["bitfinex","BTCUSD",1764168541997,0.0002,87670.0,87669.0,0.004]
["bitfinex","BTCUSD",1764168542406,0.0002,87670.0,87669.0,0.002]
["bitfinex","BTCUSD",1764168542824,0.0002,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1764168543033,0.0002,87670.0,87669.0,0.051]
["bitfinex","BTCUSD",1764168543232,0.0002,87670.0,87669.0,0.08584]
["bitfinex","BTCUSD",1764168543463,0.0002,87670.0,87668.0,0.22813179]
["bitfinex","BTCUSD",1764168543849,0.0002,87670.0,87669.0,0.12108]
["bitfinex","BTCUSD",1764168544062,0.0002,87670.0,87669.0,0.08484]
["bitfinex","BTCUSD",1764168544266,0.0002,87670.0,87669.0,0.12108]
["bitfinex","BTCUSD",1764168544677,0.0002,87670.0,87669.0,0.12208]
["bitfinex","BTCUSD",1764168545761,0.0002,87670.0,87669.0,0.17099282]
["bitfinex","BTCUSD",1764168546075,0.0002,87670.0,87669.0,0.12108]
["bitfinex","BTCUSD",1764168546253,0.0002,87670.0,87669.0,0.12208]
["bitfinex","BTCUSD",1764168547207,0.00144628,87670.0,87669.0,0.17099282]
["bitfinex","BTCUSD",1764168547382,0.00144628,87670.0,87669.0,0.17199282]
["bitfinex","BTCUSD",1764168547586,0.00144628,87670.0,87669.0,0.17299282]
["bitfinex","BTCUSD",1764168547986,0.00144628,87670.0,87669.0,0.12308]
["bitfinex","BTCUSD",1764168549096,0.00144628,87670.0,87669.0,0.17299282]
["bitfinex","BTCUSD",1764168549466,0.00144628,87670.0,87669.0,0.40112363]
["bitfinex","BTCUSD",1764168549672,0.0002,87680.0,87679.0,0.27810479]
["bitfinex","BTCUSD",1764168549872,0.0002,87680.0,87679.0,0.31931479]
["bitfinex","BTCUSD",1764168550072,0.0002,87680.0,87679.0,0.35508479]
["bitfinex","BTCUSD",1764168550799,0.0002,87680.0,87679.0,0.40599761]
["bitfinex","BTCUSD",1764168555301,0.00051146,87680.0,87679.0,0.40599761]
["bitfinex","BTCUSD",1764168559167,0.02181703,87680.0,87679.0,0.40599761]
["bitfinex","BTCUSD",1764168561483,0.02181703,87680.0,87679.0,0.40499761]
["bitfinex","BTCUSD",1764168561833,0.02181703,87680.0,87679.0,0.40699761]
["bitfinex","BTCUSD",1764168562055,0.02181703,87680.0,87679.0,0.40899761]
["bitfinex","BTCUSD",1764168562282,0.02187353,87680.0,87679.0,0.40899761]
["bitfinex","BTCUSD",1764168562719,0.02187353,87680.0,87679.0,0.35708479]
["bitfinex","BTCUSD",1764168562883,0.02187353,87680.0,87679.0,0.35508479]
["bitfinex","BTCUSD",1764168563049,0.02187353,87680.0,87679.0,0.35908479]
["bitfinex","BTCUSD",1764168563624,0.02187353,87680.0,87679.0,0.35708479]
["bitfinex","BTCUSD",1764168563741,0.02187353,87680.0,87679.0,0.35808479]
["bitfinex","BTCUSD",1764168563944,0.02187353,87680.0,87679.0,0.28110479]
["bitfinex","BTCUSD",1764168564149,0.02187353,87680.0,87679.0,0.051]
["bitfinex","BTCUSD",1764168564398,0.28714571,87680.0,87679.0,0.002]
["bitfinex","BTCUSD",1764168564823,0.02187353,87680.0,87679.0,0.002]
["bitfinex","BTCUSD",1764168565026,0.02187353,87680.0,87679.0,0.22810479]
["bitfinex","BTCUSD",1764168565227,0.02187353,87680.0,87679.0,0.29780479]
["bitfinex","BTCUSD",1764168565443,0.02187353,87680.0,87679.0,0.31203479]
["bitfinex","BTCUSD",1764168566075,0.02187353,87680.0,87679.0,0.27810479]
["bitfinex","BTCUSD",1764168566279,0.02187353,87680.0,87679.0,0.22810479]
["bitfinex","BTCUSD",1764168566481,0.05904353,87680.0,87677.0,0.23951468]
["bitfinex","BTCUSD",1764168566675,0.0002,87680.0,87679.0,0.22810479]
["bitfinex","BTCUSD",1764168566892,0.02156502,87680.0,87679.0,0.22810479]
["bitfinex","BTCUSD",1764168567220,0.02187648,87680.0,87679.0,0.27810479]
["bitfinex","BTCUSD",1764168567621,0.02187648,87680.0,87679.0,0.22810479]
["bitfinex","BTCUSD",1764168567882,0.02187648,87680.0,87679.0,0.27810479]
["bitfinex","BTCUSD",1764168569630,0.02187648,87680.0,87679.0,0.31203479]
["bitfinex","BTCUSD",1764168569834,0.02187648,87680.0,87679.0,0.27810479]
["bitfinex","BTCUSD",1764168570155,0.02187648,87680.0,87679.0,0.31203479]
["bitfinex","BTCUSD",1764168570360,0.02187648,87680.0,87679.0,0.27810479]
["bitfinex","BTCUSD",1764168570854,0.02187648,87680.0,87679.0,0.31203479]
["bitfinex","BTCUSD",1764168571295,0.02187648,87680.0,87679.0,0.31303479]
["bitfinex","BTCUSD",1764168572621,0.02187648,87680.0,87679.0,0.27910479]
["bitfinex","BTCUSD",1764168572822,0.02187648,87680.0,87679.0,0.051]
["bitfinex","BTCUSD",1764168573033,0.02187648,87680.0,87679.0,0.27910479]
["bitfinex","BTCUSD",1764168573230,0.02187648,87680.0,87679.0,0.31303479]
["bitfinex","BTCUSD",1764168573667,0.02187648,87680.0,87679.0,0.34880479]
["bitfinex","BTCUSD",1764168574187,0.02187648,87680.0,87679.0,0.39871761]
["bitfinex","BTCUSD",1764168575260,0.00051146,87680.0,87679.0,0.34880479]
["bitfinex","BTCUSD",1764168575468,0.00051146,87680.0,87679.0,0.39871761]
["bitfinex","BTCUSD",1764168575842,0.00051146,87680.0,87679.0,0.34880479]
["bitfinex","BTCUSD",1764168576683,0.00051146,87680.0,87679.0,0.32031479]
["bitfinex","BTCUSD",1764168577115,0.00051146,87680.0,87679.0,0.35129479]
["bitfinex","BTCUSD",1764168577705,0.00051146,87680.0,87679.0,0.40120761]
["bitfinex","BTCUSD",1764168578112,0.00051146,87680.0,87679.0,0.35129479]
["bitfinex","BTCUSD",1764168578286,0.00051146,87680.0,87679.0,0.27031479]
["bitfinex","BTCUSD",1764168578490,0.00051146,87680.0,87679.0,0.32031479]
["bitfinex","BTCUSD",1764168579407,0.00051146,87680.0,87679.0,0.31736479]
["bitfinex","BTCUSD",1764168579626,0.00051146,87680.0,87679.0,0.34834479]
["bitfinex","BTCUSD",1764168582530,0.00051146,87680.0,87679.0,0.22910479]
["bitfinex","BTCUSD",1764168582777,0.00051146,87680.0,87679.0,0.31008479]
["bitfinex","BTCUSD",1764168583516,0.00051146,87680.0,87679.0,0.34106479]
["bitfinex","BTCUSD",1764168584242,0.00051146,87680.0,87679.0,0.39097761]
["bitfinex","BTCUSD",1764168585127,0.00051146,87680.0,87679.0,0.38997761]
["bitfinex","BTCUSD",1764168585627,0.00051146,87680.0,87679.0,0.39197761]
["bitfinex","BTCUSD",1764168586055,0.00051146,87680.0,87679.0,0.39097761]
["bitfinex","BTCUSD",1764168586251,0.00051146,87680.0,87679.0,0.39197761]
["bitfinex","BTCUSD",1764168587491,0.00051146,87680.0,87679.0,0.4545006]
["bitfinex","BTCUSD",1764168587697,0.0012,87700.0,87699.0,0.35530284]
["bitfinex","BTCUSD",1764168587893,0.00587797,87710.0,87699.0,0.36258284]
["bitfinex","BTCUSD",1764168588185,0.0012,87750.0,87729.0,0.27797478]
["bitfinex","BTCUSD",1764168588314,0.0012,87750.0,87729.0,0.36270478]
["bitfinex","BTCUSD",1764168588754,0.0012,87750.0,87729.0,0.4126176]
["bitfinex","BTCUSD",1764168588984,0.01038748,87730.0,87729.0,0.4126176]
["bitfinex","BTCUSD",1764168589188,0.01038748,87730.0,87729.0,0.46638365]
["bitfinex","BTCUSD",1764168589361,0.01038748,87730.0,87729.0,0.46738365]
["bitfinex","BTCUSD",1764168589788,0.01038748,87730.0,87729.0,0.46638365]
["bitfinex","BTCUSD",1764168590219,0.01038748,87730.0,87729.0,0.46738365]
["bitfinex","BTCUSD",1764168590424,0.01038748,87730.0,87729.0,0.51729647]
["bitfinex","BTCUSD",1764168592329,0.01038748,87730.0,87729.0,0.46738365]
["bitfinex","BTCUSD",1764168592533,0.01038748,87730.0,87729.0,0.42912365]
["bitfinex","BTCUSD",1764168592732,0.01038748,87730.0,87729.0,0.43640365]
["bitfinex","BTCUSD",1764168593136,0.01038748,87730.0,87729.0,0.12744887]
["bitfinex","BTCUSD",1764168593362,0.01038748,87730.0,87729.0,0.11916887]
["bitfinex","BTCUSD",1764168593568,0.01194382,87730.0,87729.0,0.18112887]
["bitfinex","BTCUSD",1764168593807,0.01194382,87730.0,87729.0,0.28104169]
["bitfinex","BTCUSD",1764168594736,0.01194382,87730.0,87729.0,0.28204169]
["bitfinex","BTCUSD",1764168595137,0.01194382,87730.0,87729.0,0.28104169]
["bitfinex","BTCUSD",1764168595278,0.01194382,87730.0,87729.0,0.28204169]
["bitfinex","BTCUSD",1764168596120,0.01194382,87730.0,87729.0,0.23212887]
["bitfinex","BTCUSD",1764168596530,0.01194382,87730.0,87729.0,0.63212887]
["bitfinex","BTCUSD",1764168597037,0.01194382,87730.0,87729.0,0.23212887]
["bitfinex","BTCUSD",1764168597232,0.01194382,87730.0,87729.0,0.28204169]
["bitfinex","BTCUSD",1764168598321,0.0012,87750.0,87729.0,0.28204169]
["bitfinex","BTCUSD",1764168598322,0.0012,87750.0,87729.0,0.34456468]
["bitfinex","BTCUSD",1764168598532,0.0012,87750.0,87749.0,0.23457169]
["bitfinex","BTCUSD",1764168598739,0.0012,87750.0,87749.0,0.27283169]
["bitfinex","BTCUSD",1764168599461,0.00182222,87750.0,87749.0,0.27283169]
["bitfinex","BTCUSD",1764168600270,0.0001,87760.0,87759.0,0.05]
["bitfinex","BTCUSD",1764168600909,0.0001,87760.0,87758.0,0.22789791]
["bitfinex","BTCUSD",1764168600910,0.08265,87760.0,87758.0,0.22789791]
["bitfinex","BTCUSD",1764168601109,0.03291,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764168601312,0.03291,87759.0,87750.0,0.22791876]
["bitfinex","BTCUSD",1764168601313,0.03291,87752.0,87750.0,0.22791876]
["bitfinex","BTCUSD",1764168601557,0.04964,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764168601685,0.3231,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764168601887,0.0001,87760.0,87758.0,0.22789738]
["bitfinex","BTCUSD",1764168602084,0.0001,87760.0,87759.0,0.11196]
["bitfinex","BTCUSD",1764168602734,0.0001,87760.0,87759.0,0.08098]
["bitfinex","BTCUSD",1764168602938,0.0001,87760.0,87759.0,0.06924]
["bitfinex","BTCUSD",1764168603149,0.0001,87760.0,87759.0,0.39704967]
["bitfinex","BTCUSD",1764168603315,0.0001,87760.0,87759.0,0.40965984]
["bitfinex","BTCUSD",1764168603517,0.0001,87760.0,87759.0,0.45957266]
["bitfinex","BTCUSD",1764168604092,0.0001,87760.0,87759.0,0.33985685]
["bitfinex","BTCUSD",1764168604506,0.0001,87760.0,87759.0,0.34913685]
["bitfinex","BTCUSD",1764168604707,0.0002,87770.0,87759.0,0.34913685]
["bitfinex","BTCUSD",1764168604708,0.0002,87770.0,87769.0,0.29039387]
["bitfinex","BTCUSD",1764168604910,0.0002,87770.0,87769.0,0.42128669]
["bitfinex","BTCUSD",1764168605062,0.0002,87770.0,87769.0,0.7854137]
["bitfinex","BTCUSD",1764168605265,0.0002,87770.0,87769.0,0.84645975]
["bitfinex","BTCUSD",1764168605466,0.0002,87770.0,87769.0,0.89637257]
["bitfinex","BTCUSD",1764168606243,0.000822,87770.0,87769.0,0.89637257]
["bitfinex","BTCUSD",1764168607251,0.000822,87770.0,87769.0,0.89737257]
["bitfinex","BTCUSD",1764168607462,0.000822,87770.0,87769.0,0.89637257]
["bitfinex","BTCUSD",1764168607656,0.000822,87770.0,87769.0,0.96089556]
["bitfinex","BTCUSD",1764168607862,0.000822,87770.0,87769.0,0.74678088]
["bitfinex","BTCUSD",1764168608086,0.000822,87770.0,87769.0,0.74478088]
["bitfinex","BTCUSD",1764168608458,0.000822,87770.0,87769.0,0.74578088]
["bitfinex","BTCUSD",1764168609068,0.000822,87770.0,87769.0,0.7956937]
["bitfinex","BTCUSD",1764168609292,0.000822,87770.0,87769.0,0.69578088]
["bitfinex","BTCUSD",1764168609511,0.000822,87770.0,87769.0,0.7936937]
["bitfinex","BTCUSD",1764168609910,0.000822,87770.0,87769.0,0.30985088]
["bitfinex","BTCUSD",1764168610131,0.000822,87770.0,87769.0,0.31813088]
["bitfinex","BTCUSD",1764168611457,2.080712,87770.0,87769.0,0.002]
["bitfinex","BTCUSD",1764168611628,2.7468016,87770.0,87769.0,0.002]
["bitfinex","BTCUSD",1764168611828,2.51893331,87770.0,87769.0,0.002]
["bitfinex","BTCUSD",1764168612036,2.63158029,87770.0,87769.0,0.002]
["bitfinex","BTCUSD",1764168612614,2.63158029,87770.0,87769.0,0.001]
["bitfinex","BTCUSD",1764168612904,2.0,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764168613109,2.323,87767.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1764168613310,0.0002,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764168613937,0.10391,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764168614351,0.10391,87770.0,87761.0,0.00728]
["bitfinex","BTCUSD",1764168614352,0.22787622,87767.0,87761.0,0.00728]
["bitfinex","BTCUSD",1764168614555,0.01139484,87759.0,87744.0,0.11507566]
["bitfinex","BTCUSD",1764168614758,0.02382,87751.0,87750.0,0.22803656]
["bitfinex","BTCUSD",1764168614979,0.02402,87770.0,87760.0,0.06139471]
["bitfinex","BTCUSD",1764168615188,0.01139432,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764168615380,2.323,87763.0,87757.0,0.2279001]
["bitfinex","BTCUSD",1764168615532,0.04852,87762.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1764168615735,0.04852,87762.0,87760.0,0.22789356]
["bitfinex","BTCUSD",1764168615898,0.323,87763.0,87762.0,0.22788906]
["bitfinex","BTCUSD",1764168616321,0.03137,87763.0,87759.0,0.22789548]
["bitfinex","BTCUSD",1764168616521,0.323,87767.0,87762.0,0.22788711]
["bitfinex","BTCUSD",1764168616774,0.323,87767.0,87765.0,0.22788033]
["bitfinex","BTCUSD",1764168616975,0.323,87767.0,87766.0,0.05]
["bitfinex","BTCUSD",1764168617174,0.323,87767.0,87764.0,0.23927507]
["bitfinex","BTCUSD",1764168617175,0.02402,87770.0,87769.0,0.27787088]
["bitfinex","BTCUSD",1764168617411,0.0002,87770.0,87769.0,0.27787088]
["bitfinex","BTCUSD",1764168617632,0.0002,87770.0,87769.0,0.31165088]
["bitfinex","BTCUSD",1764168617962,0.0002,87770.0,87769.0,0.3880637]
["bitfinex","BTCUSD",1764168618091,0.0002,87770.0,87769.0,0.3807837]
["bitfinex","BTCUSD",1764168618276,0.0002,87770.0,87769.0,0.33815088]
["bitfinex","BTCUSD",1764168619094,0.0002,87770.0,87769.0,0.3880637]
["bitfinex","BTCUSD",1764168619285,0.0002,87770.0,87769.0,0.3890637]
["bitfinex","BTCUSD",1764168619482,0.000822,87770.0,87769.0,0.3890637]
["bitfinex","BTCUSD",1764168619677,0.000822,87770.0,87769.0,0.34015088]
["bitfinex","BTCUSD",1764168619882,0.000822,87770.0,87769.0,0.30437088]
["bitfinex","BTCUSD",1764168620198,0.000822,87770.0,87769.0,0.31265088]
["bitfinex","BTCUSD",1764168620426,0.000822,87770.0,87769.0,0.28087088]
["bitfinex","BTCUSD",1764168620632,0.000822,87770.0,87769.0,0.28715088]
["bitfinex","BTCUSD",1764168620804,0.000822,87770.0,87769.0,0.28815088]
["bitfinex","BTCUSD",1764168621228,0.000822,87770.0,87769.0,0.34115088]
["bitfinex","BTCUSD",1764168621632,0.000822,87770.0,87769.0,0.3910637]
["bitfinex","BTCUSD",1764168621836,0.000822,87770.0,87769.0,0.3890637]
["bitfinex","BTCUSD",1764168622238,0.0246,87803.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1764168622459,0.0246,87803.0,87776.0,0.38076553]
["bitfinex","BTCUSD",1764168623974,0.0246,87803.0,87776.0,0.38176553]
["bitfinex","BTCUSD",1764168624748,0.04852,87802.0,87776.0,0.30535271]
["bitfinex","BTCUSD",1764168624963,0.04852,87802.0,87776.0,0.33913271]
["bitfinex","BTCUSD",1764168625166,0.0246,87803.0,87776.0,0.38904553]
["bitfinex","BTCUSD",1764168625376,1e-08,87777.0,87776.0,0.45156852]
["bitfinex","BTCUSD",1764168625576,1e-08,87777.0,87776.0,0.45356852]
["bitfinex","BTCUSD",1764168625803,1e-08,87777.0,87776.0,0.85356852]
["bitfinex","BTCUSD",1764168626429,1e-08,87777.0,87776.0,0.90356852]
["bitfinex","BTCUSD",1764168627206,1e-08,87777.0,87776.0,0.85356852]
["bitfinex","BTCUSD",1764168628504,1e-08,87777.0,87776.0,0.73385271]
["bitfinex","BTCUSD",1764168628718,1e-08,87777.0,87776.0,0.79104553]
["bitfinex","BTCUSD",1764168629076,1e-08,87777.0,87776.0,0.74113271]
["bitfinex","BTCUSD",1764168630443,1e-08,87777.0,87776.0,0.85256852]
["bitfinex","BTCUSD",1764168631016,1e-08,87777.0,87776.0,0.85156852]
["bitfinex","BTCUSD",1764168631841,1e-08,87777.0,87776.0,0.85356852]
["bitfinex","BTCUSD",1764168632712,1e-08,87778.0,87777.0,0.11552299]
["bitfinex","BTCUSD",1764168632912,1e-08,87778.0,87777.0,0.31911468]
["bitfinex","BTCUSD",1764168633331,1e-08,87778.0,87777.0,0.71911468]
["bitfinex","BTCUSD",1764168634010,1e-08,87778.0,87777.0,0.71923102]
["bitfinex","BTCUSD",1764168634422,1e-08,87778.0,87777.0,0.72023102]
["bitfinex","BTCUSD",1764168634831,1e-08,87778.0,87777.0,0.72223102]
["bitfinex","BTCUSD",1764168636552,1e-08,87778.0,87777.0,0.77223102]
["bitfinex","BTCUSD",1764168636789,1e-08,87778.0,87777.0,1.04523102]
["bitfinex","BTCUSD",1764168637245,1e-08,87778.0,87777.0,1.00652803]
["bitfinex","BTCUSD",1764168637489,1e-08,87778.0,87777.0,0.58329521]
["bitfinex","BTCUSD",1764168637701,0.03137001,87778.0,87777.0,0.05211634]
["bitfinex","BTCUSD",1764168637940,0.4241637,87778.0,87777.0,0.00211634]
["bitfinex","BTCUSD",1764168638174,0.3343925,87777.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764168638391,0.02331,87764.0,87757.0,0.00011635]
["bitfinex","BTCUSD",1764168638616,0.03283,87758.0,87757.0,0.00011635]
["bitfinex","BTCUSD",1764168638829,0.05410369,87758.0,87757.0,0.00011635]
["bitfinex","BTCUSD",1764168639049,0.42551369,87758.0,87757.0,0.00011635]
["bitfinex","BTCUSD",1764168639271,0.01139692,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1764168639486,0.05614,87732.0,87731.0,0.00011637]
["bitfinex","BTCUSD",1764168639723,0.07741369,87732.0,87731.0,0.00011637]
["bitfinex","BTCUSD",1764168639936,2.4577048,87732.0,87731.0,0.00011637]
["bitfinex","BTCUSD",1764168640243,2.4577048,87732.0,87688.0,0.02456]
["bitfinex","BTCUSD",1764168640244,0.33439912,87726.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1764168640457,0.33439912,87726.0,87711.0,0.00038748]
["bitfinex","BTCUSD",1764168640458,0.03283,87715.0,87711.0,0.00038748]
["bitfinex","BTCUSD",1764168640674,0.02127369,87714.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764168640886,0.323,87722.0,87711.0,0.22840797]
["bitfinex","BTCUSD",1764168640887,0.02127369,87713.0,87711.0,0.00038748]
["bitfinex","BTCUSD",1764168641102,0.02127369,87712.0,87711.0,0.00038748]
["bitfinex","BTCUSD",1764168641543,0.02122765,87712.0,87711.0,0.00038748]
["bitfinex","BTCUSD",1764168641758,0.02122846,87712.0,87711.0,0.00038748]
["bitfinex","BTCUSD",1764168642185,0.37705846,87712.0,87711.0,0.00038748]
["bitfinex","BTCUSD",1764168642617,0.02122846,87712.0,87711.0,0.05038748]
["bitfinex","BTCUSD",1764168642880,0.07172,87732.0,87711.0,0.05038748]
["bitfinex","BTCUSD",1764168642881,0.323,87726.0,87725.0,0.05]
["bitfinex","BTCUSD",1764168643059,0.34420289,87726.0,87722.0,0.05]
["bitfinex","BTCUSD",1764168643271,0.02120289,87725.0,87722.0,0.06139964]
["bitfinex","BTCUSD",1764168643495,0.27980497,87730.0,87729.0,0.05]
["bitfinex","BTCUSD",1764168643738,0.01139666,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764168643961,0.0113964,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764168644173,0.04841,87755.0,87746.0,0.23932714]
["bitfinex","BTCUSD",1764168644382,0.22790454,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764168644585,0.22790454,87757.0,87744.0,0.24365569]
["bitfinex","BTCUSD",1764168644586,0.01139562,87753.0,87749.0,0.05]
["bitfinex","BTCUSD",1764168644765,0.01139575,87752.0,87749.0,0.05]
["bitfinex","BTCUSD",1764168645178,0.22791763,87751.0,87749.0,0.0501165]
["bitfinex","BTCUSD",1764168645312,0.2393131,87752.0,87749.0,0.0501165]
["bitfinex","BTCUSD",1764168645537,0.22791995,87751.0,87749.0,0.0501165]
["bitfinex","BTCUSD",1764168645761,0.23929467,87758.0,87749.0,0.0501165]
["bitfinex","BTCUSD",1764168645762,0.37141,87759.0,87752.0,0.22791373]
["bitfinex","BTCUSD",1764168645963,0.37141,87759.0,87749.0,0.06151264]
["bitfinex","BTCUSD",1764168645964,0.37141,87759.0,87753.0,0.23930545]
["bitfinex","BTCUSD",1764168646168,0.323,87759.0,87757.0,0.22789973]
["bitfinex","BTCUSD",1764168646367,0.01139458,87761.0,87754.0,0.06139549]
["bitfinex","BTCUSD",1764168646606,0.03470419,87764.0,87760.0,0.05]
["bitfinex","BTCUSD",1764168646961,0.35770419,87764.0,87760.0,0.05]
["bitfinex","BTCUSD",1764168647166,0.01139432,87763.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1764168647372,0.01139471,87760.0,87754.0,0.2279075]
["bitfinex","BTCUSD",1764168647521,0.0113951,87757.0,87752.0,0.05]
["bitfinex","BTCUSD",1764168647761,0.03283,87755.0,87751.0,0.23931339]
["bitfinex","BTCUSD",1764168647930,0.04422536,87755.0,87751.0,0.23931339]
["bitfinex","BTCUSD",1764168648136,0.04422536,87755.0,87747.0,0.09264849]
["bitfinex","BTCUSD",1764168648363,0.01139549,87754.0,87752.0,0.05]
["bitfinex","BTCUSD",1764168648537,0.01139549,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764168648538,0.03283,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764168648723,0.00011628,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1764168648917,0.01139575,87752.0,87750.0,0.05]
["bitfinex","BTCUSD",1764168649118,0.01139575,87752.0,87745.0,0.05]
["bitfinex","BTCUSD",1764168649119,0.03283,87748.0,87745.0,0.05]
["bitfinex","BTCUSD",1764168649330,0.03283,87748.0,87735.0,0.23523888]
["bitfinex","BTCUSD",1764168649331,0.01139705,87742.0,87735.0,0.23523888]
["bitfinex","BTCUSD",1764168649540,0.01139653,87746.0,87735.0,0.00728]
["bitfinex","BTCUSD",1764168649541,0.02331,87736.0,87735.0,0.00728]
["bitfinex","BTCUSD",1764168649746,0.05614,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764168650155,0.02331,87736.0,87734.0,0.22796004]
["bitfinex","BTCUSD",1764168651185,0.02331,87736.0,87733.0,0.001]
["bitfinex","BTCUSD",1764168651388,0.02331,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1764168651389,0.04422808,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1764168651611,0.03283,87734.0,87729.0,0.23937198]
["bitfinex","BTCUSD",1764168651825,0.02331,87736.0,87735.0,0.05]
["bitfinex","BTCUSD",1764168652035,0.02331,87736.0,87734.0,0.22796024]
["bitfinex","BTCUSD",1764168652233,0.03283,87734.0,87724.0,0.22798534]
["bitfinex","BTCUSD",1764168652457,0.2279845,87726.0,87722.0,0.00728]
["bitfinex","BTCUSD",1764168652672,0.03283,87723.0,87709.0,0.06140133]
["bitfinex","BTCUSD",1764168652896,0.02331,87714.0,87713.0,0.23941519]
["bitfinex","BTCUSD",1764168653124,0.323,87701.0,87662.0,0.03427429]
["bitfinex","BTCUSD",1764168653358,0.05614,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764168653560,0.05614,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1764168653561,0.37925617,87698.0,87687.0,0.23948619]
["bitfinex","BTCUSD",1764168653767,0.42766617,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1764168653969,0.42766617,87698.0,87696.0,0.05]
["bitfinex","BTCUSD",1764168654172,0.42766617,87698.0,87686.0,0.00896]
["bitfinex","BTCUSD",1764168654173,0.42766617,87698.0,87686.0,0.22808558]
["bitfinex","BTCUSD",1764168654376,0.37925617,87698.0,87689.0,0.22807683]
["bitfinex","BTCUSD",1764168654582,0.05625617,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1764168654778,0.05625617,87698.0,87689.0,0.23948148]
["bitfinex","BTCUSD",1764168654779,0.02342617,87698.0,87689.0,0.23948148]
["bitfinex","BTCUSD",1764168654982,0.02342617,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1764168655183,0.02342617,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764168655422,0.04454574,87698.0,87697.0,0.05275151]
["bitfinex","BTCUSD",1764168655643,0.02123574,87698.0,87697.0,0.10211151]
["bitfinex","BTCUSD",1764168655845,0.00011617,87698.0,87697.0,0.10211151]
["bitfinex","BTCUSD",1764168656062,0.00011617,87698.0,87697.0,0.00275151]
["bitfinex","BTCUSD",1764168656521,0.0212306,87698.0,87697.0,0.00275151]
["bitfinex","BTCUSD",1764168656744,0.1024706,87698.0,87697.0,0.00275151]
["bitfinex","BTCUSD",1764168657266,0.0540606,87698.0,87697.0,0.00275151]
["bitfinex","BTCUSD",1764168657870,0.1024706,87698.0,87697.0,0.00275151]
["bitfinex","BTCUSD",1764168658085,0.0540606,87698.0,87697.0,0.05275151]
["bitfinex","BTCUSD",1764168658279,0.0212306,87698.0,87697.0,0.05275151]
["bitfinex","BTCUSD",1764168658708,0.0212306,87698.0,87697.0,0.07743151]
["bitfinex","BTCUSD",1764168658914,0.00011617,87698.0,87697.0,0.10211151]
["bitfinex","BTCUSD",1764168659328,0.00011617,87698.0,87697.0,0.50211151]
["bitfinex","BTCUSD",1764168659537,0.00011617,87698.0,87697.0,0.05275151]
["bitfinex","BTCUSD",1764168659763,0.10246985,87698.0,87697.0,0.00275151]
["bitfinex","BTCUSD",1764168659979,0.01140471,87683.0,87673.0,0.2281184]
["bitfinex","BTCUSD",1764168660194,0.03283,87681.0,87663.0,0.22814407]
["bitfinex","BTCUSD",1764168660409,0.03283,87681.0,87657.0,0.23957001]
["bitfinex","BTCUSD",1764168660410,2.37694368,87681.0,87657.0,0.23957001]
["bitfinex","BTCUSD",1764168660624,0.39252368,87680.0,87667.0,0.22813583]
["bitfinex","BTCUSD",1764168660867,0.01140549,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764168661076,0.323,87671.0,87663.0,0.22814642]
["bitfinex","BTCUSD",1764168661286,0.05614,87662.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764168661499,0.28210969,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764168661730,0.33051969,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764168661950,0.69232475,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764168662166,0.01141005,87642.0,87634.0,0.05]
["bitfinex","BTCUSD",1764168662374,0.22819714,87644.0,87620.0,0.22865578]
["bitfinex","BTCUSD",1764168662375,0.03283,87629.0,87620.0,0.22865578]
["bitfinex","BTCUSD",1764168662594,0.05395807,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1764168662809,0.02112807,87627.0,87620.0,0.0004]
["bitfinex","BTCUSD",1764168663073,0.323,87635.0,87626.0,0.05]
["bitfinex","BTCUSD",1764168663278,0.02331,87662.0,87644.0,0.00679082]
["bitfinex","BTCUSD",1764168663478,0.02110285,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764168663599,0.02110285,87660.0,87655.0,0.22816724]
["bitfinex","BTCUSD",1764168663799,0.02110285,87659.0,87658.0,0.22815943]
["bitfinex","BTCUSD",1764168664143,0.02110285,87659.0,87658.0,0.27815943]
["bitfinex","BTCUSD",1764168664361,0.02110285,87659.0,87658.0,0.05]
["bitfinex","BTCUSD",1764168664567,0.10234285,87659.0,87648.0,0.00728]
["bitfinex","BTCUSD",1764168664769,0.03283,87657.0,87656.0,0.22816246]
["bitfinex","BTCUSD",1764168664968,0.06534095,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764168665134,0.03283,87655.0,87650.0,0.22817861]
["bitfinex","BTCUSD",1764168665336,0.02110285,87654.0,87652.0,0.22817477]
["bitfinex","BTCUSD",1764168665571,0.02110285,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764168665572,0.03283,87651.0,87649.0,0.22818158]
["bitfinex","BTCUSD",1764168665770,0.04841,87654.0,87651.0,0.27817507]
["bitfinex","BTCUSD",1764168665972,0.33440823,87656.0,87651.0,0.27817507]
["bitfinex","BTCUSD",1764168665973,0.02110809,87653.0,87651.0,0.27817507]
["bitfinex","BTCUSD",1764168666179,0.02110809,87652.0,87651.0,0.27817507]
["bitfinex","BTCUSD",1764168667278,0.02110809,87652.0,87651.0,0.30947507]
["bitfinex","BTCUSD",1764168667504,0.02110809,87652.0,87651.0,0.27817507]
["bitfinex","BTCUSD",1764168668591,0.02110809,87652.0,87650.0,0.22817941]
["bitfinex","BTCUSD",1764168668788,0.02110809,87651.0,87650.0,0.22817941]
["bitfinex","BTCUSD",1764168669020,0.02110809,87651.0,87649.0,0.22818012]
["bitfinex","BTCUSD",1764168669226,0.02110809,87650.0,87646.0,0.28546829]
["bitfinex","BTCUSD",1764168669403,0.02110809,87649.0,87647.0,0.22818582]
["bitfinex","BTCUSD",1764168669603,0.02110809,87648.0,87647.0,0.22818582]
["bitfinex","BTCUSD",1764168670268,0.02110809,87648.0,87647.0,0.27818582]
["bitfinex","BTCUSD",1764168672651,0.02462,87659.0,87658.0,0.22815943]
["bitfinex","BTCUSD",1764168672929,0.01140914,87649.0,87643.0,0.22819779]
["bitfinex","BTCUSD",1764168673132,0.05832,87639.0,87637.0,0.22821233]
["bitfinex","BTCUSD",1764168673337,0.323,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764168673630,0.323,87651.0,87650.0,0.27818026]
["bitfinex","BTCUSD",1764168673771,0.34412622,87651.0,87650.0,0.27818026]
["bitfinex","BTCUSD",1764168674221,0.02112622,87651.0,87650.0,0.27818026]
["bitfinex","BTCUSD",1764168677697,0.1164451,87651.0,87639.0,0.03335044]
["bitfinex","BTCUSD",1764168677831,0.0337,87649.0,87647.0,0.22818758]
["bitfinex","BTCUSD",1764168678040,0.02112622,87648.0,87647.0,0.27818758]
["bitfinex","BTCUSD",1764168679296,0.23962328,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764168679492,0.02112622,87637.0,87629.0,0.00728]
["bitfinex","BTCUSD",1764168679698,0.02112622,87636.0,87635.0,0.22821931]
["bitfinex","BTCUSD",1764168680102,0.02112622,87636.0,87635.0,0.27821931]
["bitfinex","BTCUSD",1764168680478,0.01141096,87635.0,87632.0,0.05]
["bitfinex","BTCUSD",1764168680691,0.01141122,87633.0,87628.0,0.001]
["bitfinex","BTCUSD",1764168680914,0.26193494,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1764168681127,0.65508516,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1764168681340,0.22824275,87626.0,87625.0,0.00249276]
["bitfinex","BTCUSD",1764168681549,0.28306897,87626.0,87625.0,0.00249276]
["bitfinex","BTCUSD",1764168681753,0.33339497,87626.0,87625.0,0.00249276]
["bitfinex","BTCUSD",1764168682535,0.65739497,87626.0,87625.0,0.00249276]
["bitfinex","BTCUSD",1764168683376,0.65739497,87626.0,87591.0,0.22833296]
["bitfinex","BTCUSD",1764168683377,0.01141591,87597.0,87591.0,0.22833296]
["bitfinex","BTCUSD",1764168683587,0.01141591,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764168683588,0.02112622,87596.0,87593.0,0.22832579]
["bitfinex","BTCUSD",1764168683857,0.02112622,87595.0,87594.0,0.27832474]
["bitfinex","BTCUSD",1764168684400,0.02112622,87595.0,87594.0,0.27929155]
["bitfinex","BTCUSD",1764168684610,0.02124215,87595.0,87594.0,0.34380155]
["bitfinex","BTCUSD",1764168684811,0.02124215,87595.0,87594.0,0.39371437]
["bitfinex","BTCUSD",1764168685021,0.02124215,87595.0,87594.0,0.22929155]
["bitfinex","BTCUSD",1764168685193,0.02124215,87595.0,87594.0,0.27929155]
["bitfinex","BTCUSD",1764168685789,0.02124215,87595.0,87594.0,0.00196681]
["bitfinex","BTCUSD",1764168686355,0.02124215,87595.0,87594.0,0.00096681]
["bitfinex","BTCUSD",1764168686562,0.05494215,87595.0,87594.0,0.00096681]
["bitfinex","BTCUSD",1764168686758,0.10515215,87595.0,87594.0,0.00196681]
["bitfinex","BTCUSD",1764168687150,0.42815215,87595.0,87594.0,0.00196681]
["bitfinex","BTCUSD",1764168687324,0.42815215,87595.0,87594.0,0.00296681]
["bitfinex","BTCUSD",1764168687502,0.02124215,87595.0,87594.0,0.23029295]
["bitfinex","BTCUSD",1764168687901,0.02124215,87595.0,87594.0,0.27929295]
["bitfinex","BTCUSD",1764168688100,0.02224215,87595.0,87594.0,0.27929295]
["bitfinex","BTCUSD",1764168688301,0.02224215,87595.0,87594.0,0.28029295]
["bitfinex","BTCUSD",1764168688706,0.02124215,87595.0,87594.0,0.27929295]
["bitfinex","BTCUSD",1764168688908,0.05494215,87595.0,87594.0,0.22929295]
["bitfinex","BTCUSD",1764168689475,0.02124215,87595.0,87594.0,0.22929295]
["bitfinex","BTCUSD",1764168689888,0.02124215,87595.0,87594.0,0.27929295]
["bitfinex","BTCUSD",1764168690736,0.02224215,87595.0,87594.0,0.22929295]
["bitfinex","BTCUSD",1764168690980,0.45936972,87595.0,87594.0,0.00096681]
["bitfinex","BTCUSD",1764168691107,0.45936972,87595.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168691108,0.01141643,87593.0,87582.0,0.22835661]
["bitfinex","BTCUSD",1764168691306,0.02112622,87592.0,87584.0,0.05]
["bitfinex","BTCUSD",1764168691507,0.37321,87594.0,87584.0,0.05]
["bitfinex","BTCUSD",1764168691508,0.22834815,87586.0,87584.0,0.05]
["bitfinex","BTCUSD",1764168691838,0.01141774,87583.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168692004,0.0337,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168692204,0.05482622,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168692410,0.02112622,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168692833,0.02112622,87581.0,87580.0,0.0504]
["bitfinex","BTCUSD",1764168693231,0.02112622,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168693855,0.02112622,87581.0,87580.0,0.0504]
["bitfinex","BTCUSD",1764168694260,0.10503622,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168694490,0.71299299,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168694692,0.48463296,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168694866,0.34412622,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168695313,0.02112622,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168695633,0.02212622,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168696253,0.02212622,87581.0,87580.0,0.07898]
["bitfinex","BTCUSD",1764168696682,0.02112622,87581.0,87580.0,0.0504]
["bitfinex","BTCUSD",1764168697166,0.02112622,87581.0,87580.0,0.10756]
["bitfinex","BTCUSD",1764168697369,0.00011593,87595.0,87594.0,0.27832614]
["bitfinex","BTCUSD",1764168697575,0.02135122,87595.0,87594.0,0.33548614]
["bitfinex","BTCUSD",1764168697991,0.02135122,87595.0,87594.0,0.30690614]
["bitfinex","BTCUSD",1764168698608,0.02135122,87595.0,87594.0,0.27832614]
["bitfinex","BTCUSD",1764168698820,0.02135122,87595.0,87594.0,0.27932614]
["bitfinex","BTCUSD",1764168700329,0.02135122,87595.0,87594.0,0.22932614]
["bitfinex","BTCUSD",1764168700467,0.22832614,87594.0,87590.0,0.00728]
["bitfinex","BTCUSD",1764168700668,0.01141695,87589.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168700920,0.03265237,87588.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168701062,0.22835221,87584.0,87583.0,0.05]
["bitfinex","BTCUSD",1764168701287,0.02123529,87584.0,87583.0,0.05]
["bitfinex","BTCUSD",1764168701483,0.02123529,87584.0,87583.0,0.27835481]
["bitfinex","BTCUSD",1764168701665,0.02123529,87584.0,87583.0,0.05]
["bitfinex","BTCUSD",1764168702112,0.02123529,87584.0,87580.0,0.01181813]
["bitfinex","BTCUSD",1764168702113,0.22835797,87582.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168702313,0.05106529,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168702516,0.32524532,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168702721,0.64824532,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168703144,0.34423529,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168703348,0.41988529,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764168703633,0.41988529,87581.0,87580.0,0.00083678]
["bitfinex","BTCUSD",1764168704058,0.53366341,87581.0,87580.0,0.00083678]
["bitfinex","BTCUSD",1764168704782,0.42088529,87581.0,87580.0,0.00083678]
["bitfinex","BTCUSD",1764168706414,2.43152559,87581.0,87580.0,0.00083678]
["bitfinex","BTCUSD",1764168707772,0.43152559,87581.0,87580.0,0.00083678]
["bitfinex","BTCUSD",1764168712551,0.65988562,87581.0,87580.0,0.00083678]
["bitfinex","BTCUSD",1764168712759,0.38570559,87581.0,87580.0,0.00083678]
["bitfinex","BTCUSD",1764168712922,0.02223529,87581.0,87580.0,0.25777941]
["bitfinex","BTCUSD",1764168713127,0.02233752,87581.0,87580.0,0.30777941]
["bitfinex","BTCUSD",1764168713953,0.09798752,87581.0,87580.0,0.05083678]
["bitfinex","BTCUSD",1764168714162,0.09798752,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764168714163,0.323,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764168714379,0.02133752,87579.0,87575.0,0.05]
["bitfinex","BTCUSD",1764168714629,0.323,87580.0,87575.0,0.05]
["bitfinex","BTCUSD",1764168714630,0.02133752,87578.0,87577.0,0.05]
["bitfinex","BTCUSD",1764168715091,0.02133752,87578.0,87577.0,0.07942]
["bitfinex","BTCUSD",1764168715268,0.02133752,87578.0,87576.0,0.22837307]
["bitfinex","BTCUSD",1764168715590,0.33441761,87584.0,87581.0,0.05]
["bitfinex","BTCUSD",1764168715750,0.24971083,87583.0,87581.0,0.05]
["bitfinex","BTCUSD",1764168715958,0.0213556,87582.0,87581.0,0.05]
["bitfinex","BTCUSD",1764168716375,0.3741856,87582.0,87577.0,0.06141852]
["bitfinex","BTCUSD",1764168716575,0.0327736,87581.0,87577.0,0.05]
["bitfinex","BTCUSD",1764168716820,0.01141865,87576.0,87572.0,0.22838286]
["bitfinex","BTCUSD",1764168716994,0.56278475,87579.0,87572.0,0.22838286]
["bitfinex","BTCUSD",1764168716995,0.0213556,87575.0,87573.0,0.2856602]
["bitfinex","BTCUSD",1764168717174,0.0213556,87574.0,87573.0,0.2856602]
["bitfinex","BTCUSD",1764168718216,0.0511856,87574.0,87573.0,0.05]
["bitfinex","BTCUSD",1764168718841,0.01141904,87573.0,87570.0,0.2287876]
["bitfinex","BTCUSD",1764168719041,0.0213556,87572.0,87571.0,0.22838555]
["bitfinex","BTCUSD",1764168719620,0.0213556,87572.0,87571.0,0.27838555]
["bitfinex","BTCUSD",1764168720486,0.0213556,87572.0,87571.0,0.33722555]
["bitfinex","BTCUSD",1764168720627,0.0213556,87572.0,87571.0,0.39974854]
["bitfinex","BTCUSD",1764168720828,0.05723331,87617.0,87594.0,0.22832614]
["bitfinex","BTCUSD",1764168721025,0.01141461,87607.0,87594.0,0.30774614]
["bitfinex","BTCUSD",1764168721232,0.22829519,87606.0,87594.0,0.30774614]
["bitfinex","BTCUSD",1764168721427,0.01141565,87599.0,87594.0,0.27832614]
["bitfinex","BTCUSD",1764168721769,0.01141552,87600.0,87594.0,0.22832614]
["bitfinex","BTCUSD",1764168721975,0.01141578,87598.0,87594.0,0.22832614]
["bitfinex","BTCUSD",1764168722112,0.01141487,87605.0,87594.0,0.22832614]
["bitfinex","BTCUSD",1764168722364,1.22927902,87630.0,87594.0,0.33716614]
["bitfinex","BTCUSD",1764168722365,0.22826784,87617.0,87594.0,0.33716614]
["bitfinex","BTCUSD",1764168722597,0.01141344,87616.0,87594.0,0.33816614]
["bitfinex","BTCUSD",1764168722796,0.011415,87604.0,87594.0,0.27832614]
["bitfinex","BTCUSD",1764168723054,0.01141487,87605.0,87594.0,0.27832614]
["bitfinex","BTCUSD",1764168723453,0.01141526,87602.0,87594.0,0.27832614]
["bitfinex","BTCUSD",1764168723660,0.23971294,87605.0,87594.0,0.27832614]
["bitfinex","BTCUSD",1764168723867,0.01141474,87606.0,87594.0,0.27832614]
["bitfinex","BTCUSD",1764168724063,0.01141513,87603.0,87594.0,0.27832614]
["bitfinex","BTCUSD",1764168724263,0.01141487,87605.0,87594.0,0.27832614]
["bitfinex","BTCUSD",1764168724813,0.01141578,87598.0,87594.0,0.22932614]
["bitfinex","BTCUSD",1764168725035,0.323,87597.0,87594.0,0.22932614]
["bitfinex","BTCUSD",1764168725630,0.04451,87616.0,87594.0,0.25386614]
["bitfinex","BTCUSD",1764168725912,0.04451,87616.0,87594.0,0.30386614]
["bitfinex","BTCUSD",1764168725913,0.323,87607.0,87594.0,0.30386614]
["bitfinex","BTCUSD",1764168726073,0.01141344,87616.0,87594.0,0.32940614]
["bitfinex","BTCUSD",1764168726271,0.323,87615.0,87594.0,0.37931896]
["bitfinex","BTCUSD",1764168726458,0.2397069,87607.0,87594.0,0.32823896]
["bitfinex","BTCUSD",1764168726662,0.2397069,87607.0,87590.0,0.10367887]
["bitfinex","BTCUSD",1764168726663,0.01141878,87575.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764168726864,2.58022089,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764168727061,2.6954422,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764168727285,2.62473089,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764168727494,2.62473089,87573.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764168727495,0.22843686,87552.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764168727698,0.41849,87551.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764168728681,0.41860585,87551.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764168728910,2.50048264,87551.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764168729055,2.60146437,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764168729261,2.55151136,87523.0,87513.0,0.22853572]
["bitfinex","BTCUSD",1764168729460,2.61017136,87523.0,87511.0,0.22854239]
["bitfinex","BTCUSD",1764168729663,2.65688136,87523.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764168729831,2.65688136,87523.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764168730034,2.78397088,87523.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764168730249,0.55156881,87501.0,87478.0,0.22862835]
["bitfinex","BTCUSD",1764168730446,0.323,87491.0,87478.0,0.2286268]
["bitfinex","BTCUSD",1764168730676,2.64968494,87491.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168731079,0.3525,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168731313,0.58112107,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168731515,0.0295,87481.0,87478.0,0.22862793]
["bitfinex","BTCUSD",1764168731669,0.00728,87482.0,87473.0,0.22864174]
["bitfinex","BTCUSD",1764168731869,0.0295,87481.0,87473.0,0.22863964]
["bitfinex","BTCUSD",1764168732105,0.07621,87481.0,87474.0,0.22863685]
["bitfinex","BTCUSD",1764168732309,0.08021,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168732549,0.30583107,87481.0,87471.0,0.22864592]
["bitfinex","BTCUSD",1764168732742,0.30583107,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168732743,0.07721,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168732897,0.09844564,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168733311,2.53666695,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168733515,2.54394695,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168733835,2.59394695,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168734034,2.59294695,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168734442,2.59494695,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168734613,2.47872564,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168734971,2.43172564,87481.0,87477.0,0.22862956]
["bitfinex","BTCUSD",1764168735133,2.43172564,87481.0,87471.0,0.22864683]
["bitfinex","BTCUSD",1764168735134,0.43072564,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168735516,0.43172564,87481.0,87475.0,0.22863493]
["bitfinex","BTCUSD",1764168735726,2.42872564,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168736069,2.43072564,87481.0,87470.0,0.2290494]
["bitfinex","BTCUSD",1764168736204,2.54694695,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168736406,2.43172564,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168736687,0.42444564,87481.0,87480.0,0.22902368]
["bitfinex","BTCUSD",1764168736889,0.42444564,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764168736890,0.06201564,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764168737006,0.08749,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764168737414,0.41049,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764168737627,0.003,87481.0,87480.0,0.22902368]
["bitfinex","BTCUSD",1764168737835,0.00728,87488.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764168738089,0.07621,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764168738280,0.40021,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764168738730,0.324,87481.0,87480.0,0.0504]
["bitfinex","BTCUSD",1764168738896,0.324,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764168739104,0.324,87481.0,87480.0,0.22902368]
["bitfinex","BTCUSD",1764168739297,0.07721,87481.0,87480.0,0.22902368]
["bitfinex","BTCUSD",1764168739801,0.07721,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764168740519,0.0305,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764168740723,0.001,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764168741320,0.0305,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764168741695,2.62883107,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764168741880,0.5516472,87471.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764168742026,2.6103072,87471.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764168742224,2.6570172,87471.0,87452.0,0.22869595]
["bitfinex","BTCUSD",1764168742436,2.6570172,87471.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764168742641,2.6570172,87471.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764168742842,2.6570172,87471.0,87468.0,0.22865374]
["bitfinex","BTCUSD",1764168742843,2.42109,87471.0,87468.0,0.22865374]
["bitfinex","BTCUSD",1764168743048,2.42848568,87471.0,87466.0,0.22865916]
["bitfinex","BTCUSD",1764168743273,0.42848568,87471.0,87460.0,0.22867587]
["bitfinex","BTCUSD",1764168743469,0.10548568,87471.0,87463.0,0.22866722]
["bitfinex","BTCUSD",1764168743675,0.10548568,87471.0,87458.0,0.22868017]
["bitfinex","BTCUSD",1764168743918,0.10548568,87471.0,87461.0,0.22867089]
["bitfinex","BTCUSD",1764168744099,0.10548568,87471.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764168744303,0.10548568,87471.0,87460.0,0.22867408]
["bitfinex","BTCUSD",1764168744509,0.02299568,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764168744710,0.03027568,87471.0,87469.0,0.22865133]
["bitfinex","BTCUSD",1764168744906,0.10648568,87471.0,87463.0,0.22866724]
["bitfinex","BTCUSD",1764168745272,0.10748568,87471.0,87465.0,0.22866183]
["bitfinex","BTCUSD",1764168745608,0.43048568,87471.0,87461.0,0.22867155]
["bitfinex","BTCUSD",1764168745815,0.42320568,87471.0,87462.0,0.22866871]
["bitfinex","BTCUSD",1764168745957,0.43048568,87471.0,87462.0,0.22866947]
["bitfinex","BTCUSD",1764168746153,0.43048568,87471.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764168746154,0.05349568,87471.0,87469.0,0.22865155]
["bitfinex","BTCUSD",1764168746375,0.00211568,87471.0,87470.0,0.27318186]
["bitfinex","BTCUSD",1764168746573,0.00111568,87471.0,87470.0,0.32309468]
["bitfinex","BTCUSD",1764168746817,0.06859,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764168747025,2.0,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1764168747222,0.00011621,87516.0,87515.0,0.05]
["bitfinex","BTCUSD",1764168748075,0.00011621,87516.0,87515.0,0.18196887]
["bitfinex","BTCUSD",1764168748229,0.00011621,87516.0,87515.0,0.27278186]
["bitfinex","BTCUSD",1764168749566,0.00011621,87516.0,87515.0,0.15367887]
["bitfinex","BTCUSD",1764168749803,0.00011621,87516.0,87515.0,0.05]
["bitfinex","BTCUSD",1764168749983,0.00011621,87516.0,87514.0,0.22853333]
["bitfinex","BTCUSD",1764168750130,0.00011621,87516.0,87515.0,0.10367887]
["bitfinex","BTCUSD",1764168750344,0.00011621,87516.0,87514.0,0.22853333]
["bitfinex","BTCUSD",1764168750571,0.00011621,87516.0,87515.0,0.001]
["bitfinex","BTCUSD",1764168750736,0.00011621,87516.0,87514.0,0.33221252]
["bitfinex","BTCUSD",1764168751391,0.00011621,87516.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1764168752805,0.00011621,87516.0,87512.0,0.23996671]
["bitfinex","BTCUSD",1764168752806,0.07632621,87516.0,87512.0,0.22853902]
["bitfinex","BTCUSD",1764168752979,0.07632621,87516.0,87513.0,0.22853659]
["bitfinex","BTCUSD",1764168753185,0.0295,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764168753380,0.0295,87514.0,87512.0,0.22854]
["bitfinex","BTCUSD",1764168753604,0.0295,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764168753605,0.22854269,87511.0,87506.0,0.05]
["bitfinex","BTCUSD",1764168753874,0.011427,87512.0,87507.0,0.22855172]
["bitfinex","BTCUSD",1764168753875,0.23996917,87512.0,87507.0,0.22855172]
["bitfinex","BTCUSD",1764168754067,0.01142713,87511.0,87506.0,0.05]
["bitfinex","BTCUSD",1764168754277,0.26113994,87510.0,87506.0,0.05]
["bitfinex","BTCUSD",1764168754455,0.23997848,87508.0,87505.0,0.00728]
["bitfinex","BTCUSD",1764168754660,0.01142752,87508.0,87505.0,0.00728]
["bitfinex","BTCUSD",1764168755169,0.02116674,87507.0,87505.0,0.22855732]
["bitfinex","BTCUSD",1764168755343,0.02116674,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764168755554,0.02120061,87505.0,87504.0,0.22856066]
["bitfinex","BTCUSD",1764168755963,0.02120061,87505.0,87504.0,0.23068424]
["bitfinex","BTCUSD",1764168756165,0.02120061,87505.0,87504.0,0.30797424]
["bitfinex","BTCUSD",1764168756370,0.02120061,87505.0,87504.0,0.28068424]
["bitfinex","BTCUSD",1764168756584,0.02120061,87505.0,87504.0,0.00212358]
["bitfinex","BTCUSD",1764168756954,0.02120061,87505.0,87504.0,0.05212358]
["bitfinex","BTCUSD",1764168757157,0.02120061,87505.0,87504.0,0.05312358]
["bitfinex","BTCUSD",1764168757625,0.02120061,87505.0,87504.0,0.05412358]
["bitfinex","BTCUSD",1764168757923,0.02120061,87505.0,87504.0,0.05312358]
["bitfinex","BTCUSD",1764168758922,0.02120061,87505.0,87504.0,0.00312358]
["bitfinex","BTCUSD",1764168759144,0.02120061,87505.0,87504.0,0.10770358]
["bitfinex","BTCUSD",1764168759953,0.02120061,87505.0,87504.0,0.08041358]
["bitfinex","BTCUSD",1764168760917,0.02120061,87505.0,87504.0,0.05212358]
["bitfinex","BTCUSD",1764168761115,0.02120061,87505.0,87504.0,0.05312358]
["bitfinex","BTCUSD",1764168761537,0.02120061,87505.0,87504.0,0.28168456]
["bitfinex","BTCUSD",1764168761751,0.02120061,87505.0,87504.0,0.33626456]
["bitfinex","BTCUSD",1764168761965,0.00011621,87516.0,87515.0,0.27853225]
["bitfinex","BTCUSD",1764168762294,0.02139446,87516.0,87515.0,0.27853225]
["bitfinex","BTCUSD",1764168762438,0.09304446,87516.0,87506.0,0.05]
["bitfinex","BTCUSD",1764168762638,0.04441825,87515.0,87513.0,0.22853487]
["bitfinex","BTCUSD",1764168762861,0.02127825,87514.0,87513.0,0.27853487]
["bitfinex","BTCUSD",1764168763072,0.02127825,87514.0,87513.0,0.05]
["bitfinex","BTCUSD",1764168763475,0.05080825,87514.0,87513.0,0.05]
["bitfinex","BTCUSD",1764168763677,0.05080825,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764168763892,0.02127825,87513.0,87512.0,0.27853953]
["bitfinex","BTCUSD",1764168764112,0.02127825,87513.0,87512.0,0.05]
["bitfinex","BTCUSD",1764168764316,0.01142726,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764168764524,0.01142726,87510.0,87499.0,0.23584881]
["bitfinex","BTCUSD",1764168764525,0.01142778,87506.0,87499.0,0.23584881]
["bitfinex","BTCUSD",1764168764729,0.02953,87501.0,87496.0,0.23585992]
["bitfinex","BTCUSD",1764168764928,0.02314,87497.0,87496.0,0.22858187]
["bitfinex","BTCUSD",1764168765143,0.02314,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764168765144,0.22858423,87496.0,87489.0,0.24730755]
["bitfinex","BTCUSD",1764168765344,0.02127825,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764168765545,0.02127825,87494.0,87492.0,0.27858975]
["bitfinex","BTCUSD",1764168765861,0.02127825,87493.0,87492.0,0.27858975]
["bitfinex","BTCUSD",1764168766386,0.02127825,87493.0,87487.0,0.05]
["bitfinex","BTCUSD",1764168766387,0.01142987,87490.0,87487.0,0.05]
["bitfinex","BTCUSD",1764168766558,0.02953,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764168766765,0.02127825,87487.0,87486.0,0.228608]
["bitfinex","BTCUSD",1764168767104,0.02127825,87487.0,87486.0,0.278608]
["bitfinex","BTCUSD",1764168767303,0.02127825,87487.0,87486.0,0.228608]
["bitfinex","BTCUSD",1764168767605,0.02127825,87487.0,87486.0,0.278608]
["bitfinex","BTCUSD",1764168767811,0.02127825,87487.0,87486.0,0.30628548]
["bitfinex","BTCUSD",1764168768565,0.02127825,87487.0,87486.0,0.36880847]
["bitfinex","BTCUSD",1764168768695,0.02127825,87487.0,87486.0,0.30628548]
["bitfinex","BTCUSD",1764168768896,0.02127825,87487.0,87486.0,0.27899548]
["bitfinex","BTCUSD",1764168769309,0.02127825,87487.0,87486.0,0.27999548]
["bitfinex","BTCUSD",1764168769525,0.02127825,87487.0,87486.0,0.27899548]
["bitfinex","BTCUSD",1764168769732,0.02127825,87487.0,87486.0,0.25728548]
["bitfinex","BTCUSD",1764168769933,0.02127825,87487.0,87486.0,0.39809847]
["bitfinex","BTCUSD",1764168770133,0.01142439,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764168770416,0.01065344,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1764168770619,0.01065344,87530.0,87529.0,0.05]
["bitfinex","BTCUSD",1764168770845,0.08230344,87530.0,87521.0,0.22851602]
["bitfinex","BTCUSD",1764168771049,0.07165,87530.0,87521.0,0.05]
["bitfinex","BTCUSD",1764168771263,0.02314,87533.0,87527.0,0.2399231]
["bitfinex","BTCUSD",1764168771438,0.323,87538.0,87529.0,0.05]
["bitfinex","BTCUSD",1764168771439,0.00011623,87530.0,87529.0,0.05]
["bitfinex","BTCUSD",1764168771646,0.00011623,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1764168771647,0.07176623,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1764168771796,0.07176623,87530.0,87523.0,0.00728]
["bitfinex","BTCUSD",1764168771997,0.07176623,87530.0,87523.0,0.23579026]
["bitfinex","BTCUSD",1764168771998,0.02953,87525.0,87523.0,0.23579026]
["bitfinex","BTCUSD",1764168772198,0.02953,87525.0,87523.0,0.23578902]
["bitfinex","BTCUSD",1764168772679,0.07165,87524.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764168772879,0.33442609,87519.0,87510.0,0.05]
["bitfinex","BTCUSD",1764168773043,0.33442609,87519.0,87517.0,0.22852566]
["bitfinex","BTCUSD",1764168773044,0.323,87519.0,87517.0,0.22852566]
["bitfinex","BTCUSD",1764168773255,0.323,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1764168773848,0.01142609,87519.0,87516.0,0.05]
["bitfinex","BTCUSD",1764168774088,0.22853498,87514.0,87512.0,0.05]
["bitfinex","BTCUSD",1764168774287,0.2399569,87516.0,87512.0,0.05]
["bitfinex","BTCUSD",1764168774485,0.01142648,87516.0,87512.0,0.05]
["bitfinex","BTCUSD",1764168774834,0.01142661,87515.0,87512.0,0.05]
["bitfinex","BTCUSD",1764168774966,0.01142661,87515.0,87512.0,0.2785381]
["bitfinex","BTCUSD",1764168775167,0.01142661,87515.0,87512.0,0.27853933]
["bitfinex","BTCUSD",1764168775370,0.02314,87513.0,87512.0,0.05]
["bitfinex","BTCUSD",1764168776282,0.323,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1764168776483,0.323,87519.0,87518.0,0.27852441]
["bitfinex","BTCUSD",1764168776484,0.33369365,87519.0,87518.0,0.27852441]
["bitfinex","BTCUSD",1764168777277,0.01069365,87519.0,87518.0,0.05]
["bitfinex","BTCUSD",1764168777896,0.323,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764168778103,0.323,87523.0,87522.0,0.27851397]
["bitfinex","BTCUSD",1764168778323,0.00011623,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1764168778525,0.00011623,87530.0,87529.0,0.27849569]
["bitfinex","BTCUSD",1764168779134,0.00011623,87530.0,87529.0,0.23450569]
["bitfinex","BTCUSD",1764168779342,0.00011623,87530.0,87529.0,0.28450569]
["bitfinex","BTCUSD",1764168779665,0.00111623,87530.0,87529.0,0.27849569]
["bitfinex","BTCUSD",1764168780392,0.07276623,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764168780526,0.02953,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764168780714,0.02953,87528.0,87527.0,0.22850091]
["bitfinex","BTCUSD",1764168780911,0.02953,87528.0,87519.0,0.01870609]
["bitfinex","BTCUSD",1764168780912,0.04212,87527.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1764168781169,0.02953,87517.0,87513.0,0.22853486]
["bitfinex","BTCUSD",1764168781470,0.323,87524.0,87522.0,0.22851286]
["bitfinex","BTCUSD",1764168781690,0.02314,87514.0,87511.0,0.28996681]
["bitfinex","BTCUSD",1764168781879,0.02314,87514.0,87513.0,0.10367887]
["bitfinex","BTCUSD",1764168782038,0.02314,87514.0,87513.0,0.15367887]
["bitfinex","BTCUSD",1764168782239,0.04452493,87514.0,87513.0,0.05]
["bitfinex","BTCUSD",1764168782446,0.02138493,87514.0,87513.0,0.15367887]
["bitfinex","BTCUSD",1764168782650,0.02138493,87514.0,87513.0,0.15968887]
["bitfinex","BTCUSD",1764168782866,0.02138493,87514.0,87513.0,0.15367887]
["bitfinex","BTCUSD",1764168783069,0.05091493,87514.0,87512.0,0.22853805]
["bitfinex","BTCUSD",1764168783272,0.02314,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1764168783469,0.323,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764168783668,0.0213845,87526.0,87520.0,0.05]
["bitfinex","BTCUSD",1764168783924,0.323,87524.0,87522.0,0.22851288]
["bitfinex","BTCUSD",1764168784097,0.0213844,87523.0,87522.0,0.22851288]
["bitfinex","BTCUSD",1764168784303,0.00011623,87530.0,87523.0,0.05152989]
["bitfinex","BTCUSD",1764168784497,0.00011623,87530.0,87529.0,0.27849569]
["bitfinex","BTCUSD",1764168784718,0.00011623,87530.0,87529.0,0.28450569]
["bitfinex","BTCUSD",1764168784898,0.00011623,87530.0,87529.0,0.27849569]
["bitfinex","BTCUSD",1764168785252,0.00011623,87530.0,87529.0,0.28450569]
["bitfinex","BTCUSD",1764168785472,0.00111623,87530.0,87529.0,0.28450569]
["bitfinex","BTCUSD",1764168785663,0.00011623,87530.0,87529.0,0.27849569]
["bitfinex","BTCUSD",1764168785801,0.00011623,87530.0,87528.0,0.22849671]
["bitfinex","BTCUSD",1764168785802,0.02826623,87530.0,87528.0,0.22849671]
["bitfinex","BTCUSD",1764168786005,0.02826623,87530.0,87503.0,0.00242]
["bitfinex","BTCUSD",1764168786006,0.2284992,87528.0,87515.0,0.05]
["bitfinex","BTCUSD",1764168786230,0.01142569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1764168786404,0.02182,87515.0,87514.0,0.22852964]
["bitfinex","BTCUSD",1764168787436,0.02182,87515.0,87512.0,0.23996186]
["bitfinex","BTCUSD",1764168787437,0.09136,87515.0,87513.0,0.22853732]
["bitfinex","BTCUSD",1764168787628,0.06321,87515.0,87513.0,0.22853732]
["bitfinex","BTCUSD",1764168787831,0.06954,87514.0,87512.0,0.22853749]
["bitfinex","BTCUSD",1764168788035,0.06954,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764168788036,0.323,87512.0,87470.0,0.11407886]
["bitfinex","BTCUSD",1764168788236,0.26838747,87512.0,87504.0,0.22855845]
["bitfinex","BTCUSD",1764168788396,0.01142726,87510.0,87507.0,0.22855271]
["bitfinex","BTCUSD",1764168788609,0.02842,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764168788797,0.02182,87515.0,87512.0,0.22853817]
["bitfinex","BTCUSD",1764168789019,0.02182,87515.0,87513.0,0.22853676]
["bitfinex","BTCUSD",1764168789445,0.323,87523.0,87520.0,0.05]
["bitfinex","BTCUSD",1764168789639,0.0213797,87522.0,87520.0,0.22851886]
["bitfinex","BTCUSD",1764168789817,0.323,87519.0,87510.0,0.06870726]
["bitfinex","BTCUSD",1764168790019,0.02842,87517.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1764168790291,0.02234,87511.0,87502.0,0.00728]
["bitfinex","BTCUSD",1764168790565,0.01142804,87504.0,87494.0,0.00728]
["bitfinex","BTCUSD",1764168790724,0.02842,87499.0,87497.0,0.22857892]
["bitfinex","BTCUSD",1764168790920,0.28432346,87510.0,87506.0,0.22855357]
["bitfinex","BTCUSD",1764168791100,0.34534,87511.0,87502.0,0.22856471]
["bitfinex","BTCUSD",1764168791101,0.04435,87509.0,87507.0,0.2285527]
["bitfinex","BTCUSD",1764168791302,0.02842,87508.0,87507.0,0.2285527]
["bitfinex","BTCUSD",1764168791506,0.02842,87508.0,87505.0,0.22855821]
["bitfinex","BTCUSD",1764168791709,0.02234,87511.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764168791915,0.00011619,87511.0,87510.0,0.2785453]
["bitfinex","BTCUSD",1764168792376,0.00011619,87511.0,87510.0,0.2809653]
["bitfinex","BTCUSD",1764168792538,0.00011619,87511.0,87510.0,0.2785453]
["bitfinex","BTCUSD",1764168792741,0.00011619,87511.0,87510.0,0.05]
["bitfinex","BTCUSD",1764168792967,0.07288619,87511.0,87509.0,0.2285459]
["bitfinex","BTCUSD",1764168793168,0.02842,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764168793372,0.00011619,87511.0,87510.0,0.2785453]
["bitfinex","BTCUSD",1764168794131,0.00011619,87511.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764168794335,0.00011619,87511.0,87510.0,0.2785453]
["bitfinex","BTCUSD",1764168795098,0.00011619,87511.0,87510.0,0.05]
["bitfinex","BTCUSD",1764168795334,0.01142791,87505.0,87501.0,0.2285684]
["bitfinex","BTCUSD",1764168795506,0.01142739,87509.0,87504.0,0.22855905]
["bitfinex","BTCUSD",1764168795707,0.02138472,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764168796009,0.323,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764168796314,0.0114287,87499.0,87489.0,0.01871]
["bitfinex","BTCUSD",1764168796487,0.03984857,87500.0,87496.0,0.22858145]
["bitfinex","BTCUSD",1764168796686,0.01142857,87500.0,87497.0,0.22857748]
["bitfinex","BTCUSD",1764168796890,0.0114287,87499.0,87491.0,0.06142974]
["bitfinex","BTCUSD",1764168797090,0.01142831,87502.0,87497.0,0.22857914]
["bitfinex","BTCUSD",1764168797091,0.22857138,87501.0,87497.0,0.22857914]
["bitfinex","BTCUSD",1764168797313,0.01142857,87500.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1764168797514,0.05577857,87500.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1764168797742,0.02842,87498.0,87496.0,0.2285801]
["bitfinex","BTCUSD",1764168797946,0.23995553,87517.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764168798158,0.32311619,87511.0,87510.0,0.2785453]
["bitfinex","BTCUSD",1764168798358,0.323,87510.0,87509.0,0.22854776]
["bitfinex","BTCUSD",1764168798638,0.02842,87506.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764168798782,0.02842,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1764168798983,0.02842,87501.0,87497.0,0.01870896]
["bitfinex","BTCUSD",1764168799220,0.323,87506.0,87497.0,0.01870896]
["bitfinex","BTCUSD",1764168799221,0.323,87506.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764168799458,0.34440392,87506.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764168799634,0.37282392,87506.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764168799839,0.41717392,87506.0,87504.0,0.22856042]
["bitfinex","BTCUSD",1764168800150,0.04435,87506.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764168800682,0.07277,87506.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764168800972,0.09417514,87506.0,87504.0,0.22856062]
["bitfinex","BTCUSD",1764168801131,0.01154332,87511.0,87480.0,1.03142119]
["bitfinex","BTCUSD",1764168801132,0.01142817,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764168801334,0.01142883,87498.0,87484.0,0.12824953]
["bitfinex","BTCUSD",1764168801559,0.02842,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764168801762,0.323,87489.0,87485.0,0.00728]
["bitfinex","BTCUSD",1764168801958,0.323,87489.0,87486.0,0.24003662]
["bitfinex","BTCUSD",1764168802137,0.36735,87489.0,87488.0,0.2312265]
["bitfinex","BTCUSD",1764168802324,0.323,87489.0,87488.0,0.2312265]
["bitfinex","BTCUSD",1764168802527,0.35142,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168802724,0.58002016,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168803041,2.72964845,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168803261,2.64577359,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168803666,2.32277359,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168804474,2.32377359,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168805682,2.64677359,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168806273,2.62537016,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168807393,0.02942,87489.0,87488.0,0.2312265]
["bitfinex","BTCUSD",1764168807629,0.001,87489.0,87488.0,0.2812265]
["bitfinex","BTCUSD",1764168807838,0.07377,87489.0,87488.0,0.2312265]
["bitfinex","BTCUSD",1764168808088,0.30237016,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168808276,0.62537016,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168809536,0.64671852,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168809746,0.64571852,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168809944,2.69671852,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168810365,2.69571852,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168810582,2.69771852,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168810797,2.65599852,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168811427,2.65399852,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168811845,2.65799852,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168812175,2.65699852,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168812529,2.65799852,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168813028,2.65699852,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168813338,2.65799852,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168814394,2.42939836,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168814600,0.42211836,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168815013,0.09911836,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168815431,0.09811836,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168815840,0.09911836,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168816051,0.09511836,87489.0,87488.0,0.00262373]
["bitfinex","BTCUSD",1764168816537,0.09411836,87489.0,87488.0,0.2312265]
["bitfinex","BTCUSD",1764168816779,0.02134836,87489.0,87488.0,0.2312265]
["bitfinex","BTCUSD",1764168816985,0.001,87489.0,87488.0,0.33490537]
["bitfinex","BTCUSD",1764168817202,0.001,87489.0,87488.0,0.45164836]
["bitfinex","BTCUSD",1764168817424,0.001,87489.0,87488.0,0.50156118]
["bitfinex","BTCUSD",1764168817831,0.23579242,87523.0,87510.0,0.2785453]
["bitfinex","BTCUSD",1764168818062,0.02145571,87511.0,87510.0,0.2785453]
["bitfinex","BTCUSD",1764168819303,0.22852269,87519.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1764168819541,0.00728,87523.0,87518.0,0.22851888]
["bitfinex","BTCUSD",1764168819752,0.01870556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764168819964,0.00728,87523.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1764168820177,0.00728,87523.0,87512.0,0.01181448]
["bitfinex","BTCUSD",1764168820178,0.26228024,87522.0,87512.0,0.22892495]
["bitfinex","BTCUSD",1764168820389,0.03376569,87522.0,87516.0,0.05]
["bitfinex","BTCUSD",1764168820593,0.02234,87522.0,87515.0,0.22853069]
["bitfinex","BTCUSD",1764168820799,0.03376569,87522.0,87514.0,0.22853437]
["bitfinex","BTCUSD",1764168821009,0.01142661,87515.0,87512.0,0.00038748]
["bitfinex","BTCUSD",1764168821218,0.0514,87513.0,87512.0,0.00038748]
["bitfinex","BTCUSD",1764168821433,0.02213,87513.0,87512.0,0.00038748]
["bitfinex","BTCUSD",1764168821636,0.02234,87522.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1764168821841,0.02234,87522.0,87512.0,0.00038748]
["bitfinex","BTCUSD",1764168821842,0.01142582,87521.0,87518.0,0.05]
["bitfinex","BTCUSD",1764168822051,0.01142661,87515.0,87512.0,0.00038748]
["bitfinex","BTCUSD",1764168822253,0.0514,87513.0,87512.0,0.00038748]
["bitfinex","BTCUSD",1764168822472,0.02213,87513.0,87512.0,0.00038748]
["bitfinex","BTCUSD",1764168823535,0.02234,87522.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1764168823987,0.02234,87522.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1764168824583,0.05161,87522.0,87514.0,0.05]
["bitfinex","BTCUSD",1764168824799,0.0514,87513.0,87512.0,0.00038748]
["bitfinex","BTCUSD",1764168825029,2.61021747,87513.0,87512.0,0.00038748]
["bitfinex","BTCUSD",1764168825249,0.24002025,87493.0,87480.0,0.01871118]
["bitfinex","BTCUSD",1764168825474,0.01142961,87492.0,87480.0,0.00038677]
["bitfinex","BTCUSD",1764168825697,0.01142974,87491.0,87480.0,0.01181795]
["bitfinex","BTCUSD",1764168825900,0.05220948,87493.0,87481.0,0.11510992]
["bitfinex","BTCUSD",1764168826128,2.0,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764168826338,0.323,87508.0,87503.0,0.22856339]
["bitfinex","BTCUSD",1764168826541,0.05220765,87507.0,87503.0,0.22856194]
["bitfinex","BTCUSD",1764168826780,0.04078,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764168827008,0.01142778,87506.0,87503.0,0.22856226]
["bitfinex","BTCUSD",1764168827213,0.01142778,87506.0,87503.0,0.22856293]
["bitfinex","BTCUSD",1764168827393,0.02927,87504.0,87503.0,0.22856293]
["bitfinex","BTCUSD",1764168827999,0.02927,87504.0,87497.0,0.22857887]
["bitfinex","BTCUSD",1764168828251,0.01142817,87503.0,87499.0,0.05]
["bitfinex","BTCUSD",1764168828457,0.02927,87496.0,87494.0,0.22858678]
["bitfinex","BTCUSD",1764168828865,0.001,87504.0,87494.0,0.22858678]
["bitfinex","BTCUSD",1764168828866,0.001,87504.0,87502.0,0.2285662]
["bitfinex","BTCUSD",1764168829067,0.23998701,87505.0,87502.0,0.2285662]
["bitfinex","BTCUSD",1764168829272,0.01142791,87505.0,87503.0,0.23071803]
["bitfinex","BTCUSD",1764168829481,0.22859025,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764168829692,0.24001172,87496.0,87490.0,0.22859706]
["bitfinex","BTCUSD",1764168829901,0.01142896,87497.0,87495.0,0.228584]
["bitfinex","BTCUSD",1764168830105,0.01142896,87497.0,87484.0,0.22861253]
["bitfinex","BTCUSD",1764168830106,0.24002237,87492.0,87482.0,0.22861845]
["bitfinex","BTCUSD",1764168830320,0.01142974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764168830529,0.05220974,87491.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1764168830734,0.05220974,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764168830735,0.01143013,87488.0,87480.0,0.01181795]
["bitfinex","BTCUSD",1764168830936,0.05220974,87491.0,87480.0,0.22901045]
["bitfinex","BTCUSD",1764168830937,0.02213,87481.0,87480.0,0.22901045]
["bitfinex","BTCUSD",1764168831141,0.02213,87490.0,87488.0,0.2286018]
["bitfinex","BTCUSD",1764168831349,0.02213,87490.0,87485.0,0.05]
["bitfinex","BTCUSD",1764168831350,0.02136264,87489.0,87485.0,0.05]
["bitfinex","BTCUSD",1764168831551,0.02136264,87488.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764168831956,0.02136264,87488.0,87486.0,0.22860648]
["bitfinex","BTCUSD",1764168832069,0.02136293,87487.0,87485.0,0.22861061]
["bitfinex","BTCUSD",1764168832271,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764168832524,0.24003311,87488.0,87484.0,0.22861061]
["bitfinex","BTCUSD",1764168832734,0.02136289,87487.0,87486.0,0.228608]
["bitfinex","BTCUSD",1764168833902,0.02136289,87487.0,87486.0,0.278608]
["bitfinex","BTCUSD",1764168834318,0.02136289,87487.0,87486.0,0.228608]
["bitfinex","BTCUSD",1764168834545,0.22858347,87496.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764168834721,0.02136356,87494.0,87491.0,0.05]
["bitfinex","BTCUSD",1764168834946,0.02136356,87493.0,87491.0,0.05]
["bitfinex","BTCUSD",1764168835153,0.02136356,87492.0,87491.0,0.27859494]
["bitfinex","BTCUSD",1764168835352,0.02136356,87493.0,87491.0,0.27859494]
["bitfinex","BTCUSD",1764168835604,0.02136356,87492.0,87491.0,0.27859494]
["bitfinex","BTCUSD",1764168835776,0.02136448,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764168836457,0.02136448,87494.0,87491.0,0.00252994]
["bitfinex","BTCUSD",1764168836656,0.25786232,87492.0,87488.0,0.27860159]
["bitfinex","BTCUSD",1764168836914,0.02136448,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764168837220,0.02136448,87491.0,87488.0,0.05]
["bitfinex","BTCUSD",1764168837221,0.03279422,87491.0,87488.0,0.05]
["bitfinex","BTCUSD",1764168837424,0.02136448,87490.0,87489.0,0.22859985]
["bitfinex","BTCUSD",1764168837716,0.02136448,87491.0,87488.0,0.2786006]
["bitfinex","BTCUSD",1764168837896,0.24996464,87490.0,87488.0,0.05]
["bitfinex","BTCUSD",1764168838107,0.02136448,87489.0,87488.0,0.05]
["bitfinex","BTCUSD",1764168838494,0.0114304,87486.0,87480.0,0.2290102]
["bitfinex","BTCUSD",1764168838695,0.01142974,87491.0,87484.0,0.06143066]
["bitfinex","BTCUSD",1764168838878,0.02136811,87490.0,87484.0,0.06143066]
["bitfinex","BTCUSD",1764168839078,0.03279811,87489.0,87485.0,0.22861061]
["bitfinex","BTCUSD",1764168839309,0.02136811,87488.0,87484.0,0.06143066]
["bitfinex","BTCUSD",1764168839508,0.01142987,87490.0,87488.0,0.22860265]
["bitfinex","BTCUSD",1764168839711,0.26140033,87489.0,87486.0,0.07873742]
["bitfinex","BTCUSD",1764168840058,0.01142987,87490.0,87482.0,0.05]
["bitfinex","BTCUSD",1764168840059,0.22860835,87486.0,87482.0,0.05]
["bitfinex","BTCUSD",1764168840260,0.02137008,87485.0,87482.0,0.06143092]
["bitfinex","BTCUSD",1764168840459,0.01142987,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764168840750,0.02137343,87489.0,87488.0,0.05]
["bitfinex","BTCUSD",1764168841163,0.05064343,87489.0,87488.0,0.05]
["bitfinex","BTCUSD",1764168841360,0.0114304,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764168841566,0.02137343,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764168841719,0.01142922,87495.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764168841954,0.01143,87489.0,87481.0,0.05]
["bitfinex","BTCUSD",1764168842325,0.02927,87482.0,87478.0,0.22862656]
["bitfinex","BTCUSD",1764168842534,0.02927,87482.0,87470.0,0.01183249]
["bitfinex","BTCUSD",1764168842535,0.02927,87481.0,87470.0,0.01183249]
["bitfinex","BTCUSD",1764168842738,0.32005682,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168842940,0.32005682,87481.0,87480.0,0.00326064]
["bitfinex","BTCUSD",1764168843878,0.12299364,87481.0,87480.0,0.00326064]
["bitfinex","BTCUSD",1764168844079,0.15226364,87481.0,87480.0,0.00326064]
["bitfinex","BTCUSD",1764168844516,2.55528655,87481.0,87480.0,0.00326064]
["bitfinex","BTCUSD",1764168844733,2.52526364,87481.0,87480.0,0.00326064]
["bitfinex","BTCUSD",1764168845809,2.55528655,87481.0,87480.0,0.00326064]
["bitfinex","BTCUSD",1764168846015,2.52826364,87481.0,87480.0,0.00326064]
["bitfinex","BTCUSD",1764168846419,2.52526364,87481.0,87480.0,0.00326064]
["bitfinex","BTCUSD",1764168846626,2.52826364,87481.0,87480.0,0.00326064]
["bitfinex","BTCUSD",1764168846832,2.52526364,87481.0,87480.0,0.00326064]
["bitfinex","BTCUSD",1764168847039,2.64048495,87481.0,87480.0,0.00326064]
["bitfinex","BTCUSD",1764168847260,0.6016472,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764168847475,2.22872565,87441.0,87421.0,0.02267]
["bitfinex","BTCUSD",1764168847671,2.26422565,87441.0,87440.0,0.00078608]
["bitfinex","BTCUSD",1764168847877,2.31014565,87441.0,87440.0,0.00078608]
["bitfinex","BTCUSD",1764168848306,2.32155008,87441.0,87440.0,0.00078608]
["bitfinex","BTCUSD",1764168848516,2.14282443,87441.0,87440.0,0.00078608]
["bitfinex","BTCUSD",1764168848720,2.37255008,87441.0,87440.0,0.00078608]
["bitfinex","BTCUSD",1764168849126,2.69555008,87441.0,87440.0,0.00078608]
["bitfinex","BTCUSD",1764168849899,2.07514,87441.0,87440.0,0.22951435]
["bitfinex","BTCUSD",1764168850105,2.0365,87441.0,87440.0,0.00078608]
["bitfinex","BTCUSD",1764168850311,2.30716565,87441.0,87440.0,0.00078608]
["bitfinex","BTCUSD",1764168850514,2.63016565,87441.0,87440.0,0.00078608]
["bitfinex","BTCUSD",1764168851352,2.68016565,87441.0,87440.0,0.00078608]
["bitfinex","BTCUSD",1764168851758,2.68216565,87441.0,87440.0,0.00078608]
["bitfinex","BTCUSD",1764168852001,2.71502931,87441.0,87440.0,0.00078608]
["bitfinex","BTCUSD",1764168852202,2.68216565,87441.0,87440.0,0.00078608]
["bitfinex","BTCUSD",1764168852832,2.68216565,87441.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764168852833,0.01143824,87426.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764168853030,0.03707,87425.0,87413.0,0.22879834]
["bitfinex","BTCUSD",1764168853240,2.0,87424.0,87420.0,0.22877894]
["bitfinex","BTCUSD",1764168853608,0.02223,87427.0,87425.0,0.22876651]
["bitfinex","BTCUSD",1764168853812,0.02223,87427.0,87425.0,0.22876671]
["bitfinex","BTCUSD",1764168854018,0.02223,87438.0,87437.0,0.22873611]
["bitfinex","BTCUSD",1764168854224,0.00728,87435.0,87434.0,0.2287419]
["bitfinex","BTCUSD",1764168854424,0.00728,87435.0,87433.0,0.22874626]
["bitfinex","BTCUSD",1764168854576,0.01871706,87435.0,87418.0,0.05679929]
["bitfinex","BTCUSD",1764168854775,0.04122732,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764168854978,0.00728,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764168855178,0.24017994,87435.0,87432.0,0.00011619]
["bitfinex","BTCUSD",1764168855402,0.23602041,87436.0,87432.0,0.2288641]
["bitfinex","BTCUSD",1764168855576,0.00728,87436.0,87434.0,0.22874321]
["bitfinex","BTCUSD",1764168855964,0.0212782,87435.0,87434.0,0.27874321]
["bitfinex","BTCUSD",1764168856189,0.00728,87441.0,87440.0,0.22872827]
["bitfinex","BTCUSD",1764168856362,0.02855448,87441.0,87440.0,0.22872827]
["bitfinex","BTCUSD",1764168857281,0.02127448,87441.0,87440.0,0.22872827]
["bitfinex","BTCUSD",1764168857490,0.01143092,87482.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764168857691,0.0212709,87470.0,87465.0,0.05]
["bitfinex","BTCUSD",1764168857893,0.02186,87471.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764168857894,0.0212709,87469.0,87468.0,0.22865279]
["bitfinex","BTCUSD",1764168858120,0.0212709,87469.0,87466.0,0.22865962]
["bitfinex","BTCUSD",1764168858453,0.01143314,87465.0,87455.0,0.03365445]
["bitfinex","BTCUSD",1764168858640,0.02979,87466.0,87460.0,0.24010888]
["bitfinex","BTCUSD",1764168858850,0.0212737,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764168859053,0.01143327,87464.0,87461.0,0.22867259]
["bitfinex","BTCUSD",1764168859274,0.22867783,87460.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168859528,0.05107047,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168859763,0.09401047,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168859986,2.10129047,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168860201,2.47429047,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168860414,2.42429047,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168860638,2.47429047,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168860864,2.53951178,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168861115,2.58951178,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168861319,2.69319065,87459.0,87458.0,0.00211619]
["bitfinex","BTCUSD",1764168861955,2.69319065,87459.0,87458.0,0.00311619]
["bitfinex","BTCUSD",1764168862087,2.69319065,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168863032,2.69419065,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168863232,2.69319065,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168863484,2.69519065,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168863687,2.69419065,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168863890,2.57896934,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168864096,2.57996934,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168866172,2.80864792,87459.0,87458.0,0.00011619]
["bitfinex","BTCUSD",1764168866383,0.01143811,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764168866585,2.57996934,87459.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764168866586,0.03271871,87426.0,87421.0,0.22877708]
["bitfinex","BTCUSD",1764168866792,0.02128047,87425.0,87422.0,0.2287747]
["bitfinex","BTCUSD",1764168866962,0.02128047,87424.0,87422.0,0.2287747]
["bitfinex","BTCUSD",1764168867186,0.24020402,87426.0,87423.0,0.27877216]
["bitfinex","BTCUSD",1764168867389,0.02132072,87425.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1764168867586,0.02132072,87425.0,87424.0,0.23052148]
["bitfinex","BTCUSD",1764168867791,0.02132072,87425.0,87424.0,0.00175135]
["bitfinex","BTCUSD",1764168867987,0.02132072,87425.0,87424.0,0.23052148]
["bitfinex","BTCUSD",1764168868438,0.02132072,87425.0,87424.0,0.00175135]
["bitfinex","BTCUSD",1764168868658,0.32281823,87425.0,87424.0,0.00175135]
["bitfinex","BTCUSD",1764168868844,0.32281823,87425.0,87424.0,0.00475135]
["bitfinex","BTCUSD",1764168868845,0.05111072,87425.0,87424.0,0.00475135]
["bitfinex","BTCUSD",1764168869047,0.27987823,87425.0,87424.0,0.00475135]
["bitfinex","BTCUSD",1764168869564,0.02132072,87425.0,87424.0,0.00475135]
["bitfinex","BTCUSD",1764168869770,0.02132072,87425.0,87424.0,0.23352148]
["bitfinex","BTCUSD",1764168870391,0.02132072,87425.0,87424.0,0.35899148]
["bitfinex","BTCUSD",1764168871219,0.02132072,87425.0,87424.0,0.23352148]
["bitfinex","BTCUSD",1764168871641,0.02132072,87425.0,87424.0,0.00475135]
["bitfinex","BTCUSD",1764168871785,0.05111072,87425.0,87424.0,0.00475135]
["bitfinex","BTCUSD",1764168872189,2.32281823,87425.0,87424.0,0.00475135]
["bitfinex","BTCUSD",1764168872859,2.76103954,87425.0,87424.0,0.00475135]
["bitfinex","BTCUSD",1764168873059,2.76103954,87425.0,87424.0,0.00175135]
["bitfinex","BTCUSD",1764168873267,2.41705072,87425.0,87424.0,0.00175135]
["bitfinex","BTCUSD",1764168873508,2.41705072,87425.0,87424.0,0.00475135]
["bitfinex","BTCUSD",1764168873714,2.64581823,87425.0,87424.0,0.00175135]
["bitfinex","BTCUSD",1764168874124,2.64581823,87425.0,87424.0,0.00375135]
["bitfinex","BTCUSD",1764168874310,2.65309823,87425.0,87424.0,0.00375135]
["bitfinex","BTCUSD",1764168874598,2.42433072,87425.0,87424.0,0.00375135]
["bitfinex","BTCUSD",1764168874836,2.65309823,87425.0,87424.0,0.00375135]
["bitfinex","BTCUSD",1764168875054,0.34432072,87425.0,87424.0,0.23252148]
["bitfinex","BTCUSD",1764168875205,0.02132072,87425.0,87424.0,0.35799148]
["bitfinex","BTCUSD",1764168875797,0.02132072,87425.0,87424.0,0.42051447]
["bitfinex","BTCUSD",1764168876195,0.02132072,87425.0,87424.0,0.42151447]
["bitfinex","BTCUSD",1764168876397,0.02132072,87425.0,87424.0,0.00275135]
["bitfinex","BTCUSD",1764168876619,0.02132072,87425.0,87424.0,0.23552148]
["bitfinex","BTCUSD",1764168876818,0.02132072,87425.0,87424.0,0.00675135]
["bitfinex","BTCUSD",1764168877243,0.02132072,87425.0,87424.0,0.23552148]
["bitfinex","BTCUSD",1764168877585,0.02132072,87425.0,87424.0,0.28152148]
["bitfinex","BTCUSD",1764168877700,0.02132072,87425.0,87424.0,0.28452148]
["bitfinex","BTCUSD",1764168877904,0.02132072,87425.0,87424.0,0.23452148]
["bitfinex","BTCUSD",1764168878101,0.02132072,87425.0,87424.0,0.23052148]
["bitfinex","BTCUSD",1764168878306,0.02132072,87425.0,87424.0,0.25940148]
["bitfinex","BTCUSD",1764168878518,0.02132072,87425.0,87424.0,0.23052148]
["bitfinex","BTCUSD",1764168878731,0.02132072,87425.0,87424.0,0.30467148]
["bitfinex","BTCUSD",1764168878931,0.02132072,87425.0,87424.0,0.35467148]
["bitfinex","BTCUSD",1764168879425,0.02132072,87425.0,87424.0,0.23252148]
["bitfinex","BTCUSD",1764168879629,0.02132072,87425.0,87424.0,0.00175135]
["bitfinex","BTCUSD",1764168879847,0.25008823,87425.0,87424.0,0.00175135]
["bitfinex","BTCUSD",1764168879979,0.25008823,87425.0,87424.0,0.00475135]
["bitfinex","BTCUSD",1764168880201,0.25008823,87425.0,87424.0,0.00175135]
["bitfinex","BTCUSD",1764168880202,0.32156823,87425.0,87424.0,0.00175135]
["bitfinex","BTCUSD",1764168880581,0.32156823,87425.0,87424.0,0.00375135]
["bitfinex","BTCUSD",1764168880978,0.27895823,87425.0,87424.0,0.00375135]
["bitfinex","BTCUSD",1764168881346,0.32156823,87425.0,87424.0,0.00375135]
["bitfinex","BTCUSD",1764168881721,2.85319152,87425.0,87424.0,0.00375135]
["bitfinex","BTCUSD",1764168881902,2.80894612,87425.0,87424.0,0.00375135]
["bitfinex","BTCUSD",1764168882324,2.80894612,87425.0,87424.0,0.00175135]
["bitfinex","BTCUSD",1764168882525,2.80894612,87425.0,87424.0,0.00275135]
["bitfinex","BTCUSD",1764168883082,2.22878845,87417.0,87416.0,0.00011568]
["bitfinex","BTCUSD",1764168883271,2.8277895,87417.0,87416.0,0.00011568]
["bitfinex","BTCUSD",1764168883868,2.71256819,87417.0,87416.0,0.00011568]
["bitfinex","BTCUSD",1764168884782,2.71356819,87417.0,87416.0,0.00011568]
["bitfinex","BTCUSD",1764168884982,2.66356819,87417.0,87416.0,0.00011568]
["bitfinex","BTCUSD",1764168885486,2.42508072,87417.0,87416.0,0.00011568]
["bitfinex","BTCUSD",1764168888262,2.38247072,87417.0,87416.0,0.00011568]
["bitfinex","BTCUSD",1764168888463,2.42508072,87417.0,87416.0,0.00011568]
["bitfinex","BTCUSD",1764168889026,2.47508072,87417.0,87416.0,0.00036598]
["bitfinex","BTCUSD",1764168889228,2.60098761,87417.0,87416.0,0.00036598]
["bitfinex","BTCUSD",1764168890674,2.4857663,87417.0,87416.0,0.00036598]
["bitfinex","BTCUSD",1764168892851,2.71455475,87417.0,87416.0,0.00036598]
["bitfinex","BTCUSD",1764168893281,2.66455475,87417.0,87416.0,0.00036598]
["bitfinex","BTCUSD",1764168893478,2.71455475,87417.0,87416.0,0.00036598]
["bitfinex","BTCUSD",1764168894135,2.71355475,87417.0,87416.0,0.00036598]
["bitfinex","BTCUSD",1764168894313,2.82977606,87417.0,87416.0,0.00036598]
["bitfinex","BTCUSD",1764168894689,2.82877606,87417.0,87416.0,0.00036598]
["bitfinex","BTCUSD",1764168895341,2.82777606,87417.0,87416.0,0.00036598]
["bitfinex","BTCUSD",1764168895576,2.82877606,87417.0,87416.0,0.00036598]
["bitfinex","BTCUSD",1764168895785,2.88832407,87417.0,87416.0,0.00036598]
["bitfinex","BTCUSD",1764168895989,2.60180415,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764168896198,2.88897676,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764168896422,2.93158676,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764168896852,2.94953437,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764168897256,2.55183033,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764168897487,2.82781794,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764168898397,2.82781794,87401.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764168898398,0.55185651,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764168898629,2.77369168,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764168898754,2.84621148,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764168898957,2.99634413,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764168899173,2.99634413,87391.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764168899174,0.01144348,87386.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764168899401,0.6019351,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764168899610,2.7319709,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764168899824,0.55196131,87351.0,87330.0,0.0004]
["bitfinex","BTCUSD",1764168900025,2.60198753,87341.0,87330.0,0.0004]
["bitfinex","BTCUSD",1764168900249,2.65222353,87341.0,87330.0,0.0004]
["bitfinex","BTCUSD",1764168900451,2.65222353,87341.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764168900452,0.22906621,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764168900656,2.70140621,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764168900861,2.47234,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764168901091,2.70140621,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764168901719,2.58767722,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764168901917,2.47245591,87311.0,87310.0,0.0014]
["bitfinex","BTCUSD",1764168902147,2.47245591,87311.0,87310.0,0.00472061]
["bitfinex","BTCUSD",1764168902805,2.46517591,87311.0,87310.0,0.00472061]
["bitfinex","BTCUSD",1764168902999,2.42245591,87311.0,87310.0,0.00472061]
["bitfinex","BTCUSD",1764168903198,2.47345591,87311.0,87310.0,0.00372061]
["bitfinex","BTCUSD",1764168903663,2.42245591,87311.0,87310.0,0.00372061]
["bitfinex","BTCUSD",1764168903859,2.42345591,87311.0,87310.0,0.00372061]
["bitfinex","BTCUSD",1764168904064,2.37356591,87311.0,87310.0,0.00372061]
["bitfinex","BTCUSD",1764168904233,0.00111591,87311.0,87310.0,0.00372061]
["bitfinex","BTCUSD",1764168905012,0.00111591,87311.0,87310.0,0.12787061]
["bitfinex","BTCUSD",1764168905251,0.00111591,87311.0,87310.0,0.1923936]
["bitfinex","BTCUSD",1764168905461,0.00111591,87311.0,87310.0,0.23278944]
["bitfinex","BTCUSD",1764168905897,0.00111591,87311.0,87310.0,0.23678944]
["bitfinex","BTCUSD",1764168906113,0.02718591,87311.0,87310.0,0.00372061]
["bitfinex","BTCUSD",1764168906331,0.00111591,87311.0,87310.0,0.00772061]
["bitfinex","BTCUSD",1764168907548,0.00011591,87311.0,87310.0,0.00372061]
["bitfinex","BTCUSD",1764168907771,0.00011591,87311.0,87310.0,0.00472061]
["bitfinex","BTCUSD",1764168907937,0.00111591,87311.0,87310.0,0.00872061]
["bitfinex","BTCUSD",1764168908149,0.00011591,87311.0,87310.0,0.05472061]
["bitfinex","BTCUSD",1764168908548,0.00111591,87311.0,87310.0,0.05772061]
["bitfinex","BTCUSD",1764168908753,0.00111591,87311.0,87310.0,0.00772061]
["bitfinex","BTCUSD",1764168908951,0.00111591,87311.0,87310.0,0.00672061]
["bitfinex","BTCUSD",1764168909299,0.00011591,87311.0,87310.0,0.24110247]
["bitfinex","BTCUSD",1764168909449,0.00011591,87311.0,87310.0,0.19791247]
["bitfinex","BTCUSD",1764168909851,0.00011591,87311.0,87310.0,0.29110247]
["bitfinex","BTCUSD",1764168910687,0.00111591,87311.0,87310.0,0.29510247]
["bitfinex","BTCUSD",1764168910888,0.00011591,87311.0,87310.0,0.29210247]
["bitfinex","BTCUSD",1764168911235,0.00111591,87311.0,87310.0,0.29610247]
["bitfinex","BTCUSD",1764168911442,0.00111591,87311.0,87310.0,0.24610247]
["bitfinex","BTCUSD",1764168911657,0.00011591,87311.0,87310.0,0.29210247]
["bitfinex","BTCUSD",1764168911876,0.00111591,87311.0,87310.0,0.00872061]
["bitfinex","BTCUSD",1764168912081,0.00111591,87311.0,87310.0,0.00772061]
["bitfinex","BTCUSD",1764168912549,0.09702924,87311.0,87310.0,0.00772061]
["bitfinex","BTCUSD",1764168912754,2.47002924,87311.0,87310.0,0.00872061]
["bitfinex","BTCUSD",1764168912956,2.57370811,87311.0,87310.0,0.00872061]
["bitfinex","BTCUSD",1764168913205,2.57370811,87311.0,87310.0,0.00772061]
["bitfinex","BTCUSD",1764168913577,2.57370811,87311.0,87310.0,0.00872061]
["bitfinex","BTCUSD",1764168913783,2.57370811,87311.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764168913984,2.65239869,87291.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764168914161,2.65967869,87291.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764168914341,2.70298869,87291.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764168914554,2.65298869,87291.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764168914750,2.42387,87291.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764168914963,2.38056,87291.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764168915170,2.34484,87291.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764168915390,2.34484,87291.0,87290.0,0.0014]
["bitfinex","BTCUSD",1764168915591,0.323,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764168915812,0.323,87291.0,87290.0,0.0014]
["bitfinex","BTCUSD",1764168916699,2.39475,87291.0,87290.0,0.0014]
["bitfinex","BTCUSD",1764168916919,2.44475,87291.0,87290.0,0.0014]
["bitfinex","BTCUSD",1764168917123,2.44321722,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764168917329,2.39321722,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764168918004,2.44321722,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764168918214,2.55843853,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764168918413,2.44321722,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764168919472,2.44421722,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764168919801,2.44421722,87291.0,87290.0,0.00102705]
["bitfinex","BTCUSD",1764168919802,2.39321722,87291.0,87290.0,0.00102705]
["bitfinex","BTCUSD",1764168920000,2.44321722,87291.0,87290.0,0.00102705]
["bitfinex","BTCUSD",1764168920259,2.44421722,87291.0,87290.0,0.00102705]
["bitfinex","BTCUSD",1764168920477,0.22912919,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764168920682,2.6021712,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764168920884,2.74157007,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764168921087,2.78488007,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764168921741,2.81972678,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764168921929,2.81972678,87271.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764168921930,0.55222373,87251.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764168922132,2.58794373,87251.0,87235.0,0.229265]
["bitfinex","BTCUSD",1764168922322,2.35872,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764168922477,2.40203,87251.0,87245.0,0.2292384]
["bitfinex","BTCUSD",1764168922679,2.33028,87251.0,87249.0,0.22922752]
["bitfinex","BTCUSD",1764168922889,2.323,87251.0,87249.0,0.22922752]
["bitfinex","BTCUSD",1764168923085,2.0,87251.0,87249.0,0.22922752]
["bitfinex","BTCUSD",1764168923289,0.04331,87261.0,87241.0,0.22924949]
["bitfinex","BTCUSD",1764168923290,0.00728,87261.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764168923494,0.00728,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764168923695,0.00728,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764168923696,0.00011583,87271.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764168923916,0.00011583,87271.0,87270.0,0.30035382]
["bitfinex","BTCUSD",1764168924125,0.00011583,87271.0,87270.0,0.41287681]
["bitfinex","BTCUSD",1764168924352,1e-08,87271.0,87270.0,0.73587681]
["bitfinex","BTCUSD",1764168924552,0.01145213,87320.0,87284.0,0.06252299]
["bitfinex","BTCUSD",1764168924747,0.01156856,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1764168924951,0.01145278,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764168925155,0.01145436,87303.0,87285.0,0.02191]
["bitfinex","BTCUSD",1764168925361,2.0,87301.0,87294.0,0.22911061]
["bitfinex","BTCUSD",1764168925614,0.01145514,87297.0,87286.0,0.00728]
["bitfinex","BTCUSD",1764168925930,2.0,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764168926135,0.01145527,87296.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1764168926346,0.22910237,87298.0,87293.0,0.22911102]
["bitfinex","BTCUSD",1764168926347,0.01145501,87298.0,87293.0,0.22911102]
["bitfinex","BTCUSD",1764168926612,0.01145514,87297.0,87290.0,0.22911982]
["bitfinex","BTCUSD",1764168926845,0.01145488,87299.0,87292.0,0.2291138]
["bitfinex","BTCUSD",1764168927065,0.24054106,87304.0,87292.0,0.2291138]
["bitfinex","BTCUSD",1764168927066,0.27233925,87326.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764168927281,0.02159,87338.0,87319.0,0.0499]
["bitfinex","BTCUSD",1764168927492,0.0114499,87337.0,87319.0,0.0499]
["bitfinex","BTCUSD",1764168927737,0.0330395,87340.0,87319.0,0.02191]
["bitfinex","BTCUSD",1764168927942,0.0114499,87337.0,87319.0,0.02191]
["bitfinex","BTCUSD",1764168928142,0.01145016,87335.0,87319.0,0.09309]
["bitfinex","BTCUSD",1764168928358,0.01144976,87338.0,87319.0,0.19676887]
["bitfinex","BTCUSD",1764168928563,0.01144872,87346.0,87319.0,0.30929186]
["bitfinex","BTCUSD",1764168928772,0.01144963,87339.0,87319.0,0.30929186]
["bitfinex","BTCUSD",1764168928990,0.0114499,87337.0,87319.0,0.30929186]
["bitfinex","BTCUSD",1764168929210,0.323,87338.0,87319.0,0.30929186]
["bitfinex","BTCUSD",1764168929420,0.33444976,87338.0,87319.0,0.30929186]
["bitfinex","BTCUSD",1764168929661,0.01145003,87336.0,87319.0,0.15357887]
["bitfinex","BTCUSD",1764168929873,0.01145003,87336.0,87314.0,0.24050862]
["bitfinex","BTCUSD",1764168929874,0.00111643,87320.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764168930083,0.00011643,87320.0,87312.0,0.10367887]
["bitfinex","BTCUSD",1764168930262,0.00011643,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764168930493,0.00111643,87320.0,87318.0,0.22904728]
["bitfinex","BTCUSD",1764168930702,0.00011643,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764168930908,0.00011643,87320.0,87318.0,0.22904675]
["bitfinex","BTCUSD",1764168931318,0.00011643,87320.0,87319.0,0.001]
["bitfinex","BTCUSD",1764168931696,0.00011643,87320.0,87319.0,0.04319]
["bitfinex","BTCUSD",1764168931941,0.00011643,87320.0,87319.0,0.07118]
["bitfinex","BTCUSD",1764168932146,0.00011643,87320.0,87319.0,0.18370299]
["bitfinex","BTCUSD",1764168932574,0.00011643,87320.0,87319.0,0.13370299]
["bitfinex","BTCUSD",1764168932779,0.00011643,87320.0,87319.0,0.18370299]
["bitfinex","BTCUSD",1764168932990,0.00111643,87320.0,87319.0,0.18370299]
["bitfinex","BTCUSD",1764168933195,0.00111643,87320.0,87319.0,0.19098299]
["bitfinex","BTCUSD",1764168933422,0.00011643,87320.0,87319.0,0.19098299]
["bitfinex","BTCUSD",1764168933545,0.00111643,87320.0,87319.0,0.19198299]
["bitfinex","BTCUSD",1764168934162,0.00111643,87320.0,87319.0,0.19098299]
["bitfinex","BTCUSD",1764168934389,0.00111643,87320.0,87319.0,0.19198299]
["bitfinex","BTCUSD",1764168935038,0.00111643,87320.0,87319.0,0.14198299]
["bitfinex","BTCUSD",1764168935475,0.00111643,87320.0,87319.0,0.19198299]
["bitfinex","BTCUSD",1764168937165,0.00111643,87320.0,87319.0,0.19098299]
["bitfinex","BTCUSD",1764168937372,0.00292498,87368.0,87320.0,0.06252299]
["bitfinex","BTCUSD",1764168937575,0.00304139,87368.0,87365.0,0.24036955]
["bitfinex","BTCUSD",1764168937740,0.00304139,87368.0,87367.0,0.23698938]
["bitfinex","BTCUSD",1764168937938,0.00304139,87368.0,87367.0,0.35816938]
["bitfinex","BTCUSD",1764168938183,0.00304139,87368.0,87367.0,0.36544938]
["bitfinex","BTCUSD",1764168938384,0.00304139,87368.0,87367.0,0.07787299]
["bitfinex","BTCUSD",1764168938601,0.00304139,87368.0,87359.0,0.05161701]
["bitfinex","BTCUSD",1764168938602,0.00304139,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764168938818,0.00304139,87368.0,87365.0,0.24037085]
["bitfinex","BTCUSD",1764168939040,0.00304139,87368.0,87367.0,0.0274]
["bitfinex","BTCUSD",1764168939651,0.00304139,87368.0,87367.0,0.06757]
["bitfinex","BTCUSD",1764168939840,0.00304139,87368.0,87367.0,0.11857]
["bitfinex","BTCUSD",1764168940072,0.00304139,87368.0,87367.0,0.12057]
["bitfinex","BTCUSD",1764168940276,0.00304139,87368.0,87367.0,0.22324887]
["bitfinex","BTCUSD",1764168940483,0.00304139,87368.0,87367.0,0.002]
["bitfinex","BTCUSD",1764168940682,0.00304139,87368.0,87367.0,0.10667887]
["bitfinex","BTCUSD",1764168941062,0.00304139,87368.0,87367.0,0.14684887]
["bitfinex","BTCUSD",1764168941218,0.00304139,87368.0,87367.0,0.17324887]
["bitfinex","BTCUSD",1764168941649,0.00304139,87368.0,87367.0,0.04217]
["bitfinex","BTCUSD",1764168941853,0.00304139,87368.0,87367.0,0.11957]
["bitfinex","BTCUSD",1764168942025,0.00304139,87368.0,87367.0,0.13209299]
["bitfinex","BTCUSD",1764168942227,0.00304139,87368.0,87367.0,0.18009299]
["bitfinex","BTCUSD",1764168942770,0.00304139,87368.0,87366.0,0.33260015]
["bitfinex","BTCUSD",1764168942974,0.00304139,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764168942975,0.0114461,87366.0,87362.0,0.22893173]
["bitfinex","BTCUSD",1764168943176,0.22893248,87362.0,87357.0,0.02083]
["bitfinex","BTCUSD",1764168943394,0.01144675,87361.0,87358.0,0.00728]
["bitfinex","BTCUSD",1764168943600,0.01144754,87355.0,87351.0,0.02083]
["bitfinex","BTCUSD",1764168943802,0.0114478,87353.0,87346.0,0.00728]
["bitfinex","BTCUSD",1764168944047,0.01144793,87352.0,87346.0,0.00728]
["bitfinex","BTCUSD",1764168944666,0.2289718,87347.0,87346.0,0.00728]
["bitfinex","BTCUSD",1764168944892,0.22896986,87348.0,87346.0,0.00728]
["bitfinex","BTCUSD",1764168945092,0.22894734,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764168945242,0.01144636,87364.0,87355.0,0.24039773]
["bitfinex","BTCUSD",1764168945444,0.001,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764168945804,0.02131,87358.0,87353.0,0.00728]
["bitfinex","BTCUSD",1764168945981,0.25025352,87358.0,87353.0,0.00728]
["bitfinex","BTCUSD",1764168946201,0.323,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764168946410,0.01144688,87360.0,87349.0,0.11095887]
["bitfinex","BTCUSD",1764168946610,0.22894372,87358.0,87352.0,0.22895773]
["bitfinex","BTCUSD",1764168946812,0.24039602,87356.0,87349.0,0.33992397]
["bitfinex","BTCUSD",1764168947016,0.22895393,87354.0,87349.0,0.33992412]
["bitfinex","BTCUSD",1764168947217,0.2404016,87354.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764168947375,0.02131,87359.0,87355.0,0.22895047]
["bitfinex","BTCUSD",1764168947573,0.02131,87359.0,87349.0,0.00728]
["bitfinex","BTCUSD",1764168947574,0.01144767,87354.0,87349.0,0.00728]
["bitfinex","BTCUSD",1764168947775,0.01144767,87354.0,87346.0,0.00728]
["bitfinex","BTCUSD",1764168947976,0.01144793,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764168948201,0.01144806,87351.0,87347.0,0.22897027]
["bitfinex","BTCUSD",1764168948401,0.01144793,87352.0,87348.0,0.22896656]
["bitfinex","BTCUSD",1764168948623,0.01144714,87358.0,87352.0,0.22895869]
["bitfinex","BTCUSD",1764168948820,0.001,87356.0,87354.0,0.22895112]
["bitfinex","BTCUSD",1764168949122,0.323,87357.0,87346.0,0.00728]
["bitfinex","BTCUSD",1764168949123,0.01144767,87354.0,87346.0,0.01872872]
["bitfinex","BTCUSD",1764168949277,0.001,87351.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764168949681,0.323,87357.0,87355.0,0.22895051]
["bitfinex","BTCUSD",1764168949891,0.001,87356.0,87355.0,0.22895025]
["bitfinex","BTCUSD",1764168950314,0.001,87356.0,87350.0,0.22896393]
["bitfinex","BTCUSD",1764168950315,0.01144741,87356.0,87333.0,0.06252299]
["bitfinex","BTCUSD",1764168950513,0.01144754,87355.0,87346.0,0.01872872]
["bitfinex","BTCUSD",1764168950713,0.24039615,87356.0,87352.0,0.22895869]
["bitfinex","BTCUSD",1764168950920,0.01144675,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764168951167,0.323,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764168951479,0.323,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764168951480,0.24038794,87359.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764168951633,0.24040829,87352.0,87340.0,0.061]
["bitfinex","BTCUSD",1764168951796,0.34431,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764168951998,0.323,87363.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1764168952244,0.323,87363.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764168952245,0.323,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1764168952448,0.323,87363.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1764168952648,0.323,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764168952905,0.323,87365.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1764168953106,0.323,87365.0,87362.0,0.22893206]
["bitfinex","BTCUSD",1764168953466,0.323,87365.0,87364.0,0.24975724]
["bitfinex","BTCUSD",1764168953673,0.323,87365.0,87364.0,0.31732724]
["bitfinex","BTCUSD",1764168953882,0.00304139,87368.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1764168954112,0.00304139,87368.0,87367.0,0.29648938]
["bitfinex","BTCUSD",1764168954263,0.00304139,87368.0,87367.0,0.34648938]
["bitfinex","BTCUSD",1764168954469,0.00304139,87368.0,87367.0,0.0274]
["bitfinex","BTCUSD",1764168954668,0.00304139,87368.0,87365.0,0.05]
["bitfinex","BTCUSD",1764168954669,0.00304139,87368.0,87366.0,0.22892172]
["bitfinex","BTCUSD",1764168954897,0.01144596,87367.0,87358.0,0.03227714]
["bitfinex","BTCUSD",1764168955118,0.24037097,87365.0,87360.0,0.00728]
["bitfinex","BTCUSD",1764168955309,0.24037444,87364.0,87360.0,0.23621664]
["bitfinex","BTCUSD",1764168955623,0.00304139,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764168955853,0.0114461,87366.0,87363.0,0.24037622]
["bitfinex","BTCUSD",1764168956061,0.24037061,87366.0,87363.0,0.22892973]
["bitfinex","BTCUSD",1764168956268,0.00304139,87368.0,87363.0,0.24037622]
["bitfinex","BTCUSD",1764168956486,0.24340459,87368.0,87364.0,0.22892475]
["bitfinex","BTCUSD",1764168956692,0.24340459,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764168956693,0.00304139,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764168956901,0.00304139,87368.0,87366.0,0.22892144]
["bitfinex","BTCUSD",1764168957105,0.22892204,87366.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1764168957302,0.01144596,87367.0,87364.0,0.22892688]
["bitfinex","BTCUSD",1764168957480,0.00304139,87368.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1764168957893,0.00304139,87368.0,87364.0,0.04017]
["bitfinex","BTCUSD",1764168958106,0.24037855,87363.0,87360.0,0.00728]
["bitfinex","BTCUSD",1764168958307,0.22892637,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764168958519,0.22892637,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764168958520,0.01144714,87358.0,87349.0,0.11512719]
["bitfinex","BTCUSD",1764168958717,0.24039583,87356.0,87352.0,0.22895844]
["bitfinex","BTCUSD",1764168958918,0.01144754,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764168959253,0.323,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764168959456,0.324,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764168959671,0.001,87365.0,87364.0,0.25632724]
["bitfinex","BTCUSD",1764168959883,0.33444413,87381.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1764168960086,0.01144518,87373.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1764168960256,0.01144518,87373.0,87360.0,0.05161688]
["bitfinex","BTCUSD",1764168960257,0.01144518,87373.0,87361.0,0.06252299]
["bitfinex","BTCUSD",1764168960464,0.01144911,87343.0,87327.0,0.02083]
["bitfinex","BTCUSD",1764168960665,0.05,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1764168960867,0.01144819,87350.0,87344.0,0.22897749]
["bitfinex","BTCUSD",1764168961031,0.22897447,87346.0,87342.0,0.00798]
["bitfinex","BTCUSD",1764168961230,0.24041962,87348.0,87342.0,0.2369649]
["bitfinex","BTCUSD",1764168961472,0.22898228,87343.0,87342.0,0.00798]
["bitfinex","BTCUSD",1764168961668,0.22898228,87343.0,87337.0,0.00728]
["bitfinex","BTCUSD",1764168961669,0.24044225,87340.0,87337.0,0.00728]
["bitfinex","BTCUSD",1764168961872,0.04117,87361.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764168962084,0.01144859,87347.0,87344.0,0.00798]
["bitfinex","BTCUSD",1764168962287,0.22897704,87345.0,87344.0,0.00798]
["bitfinex","BTCUSD",1764168962494,0.22898228,87343.0,87342.0,0.001]
["bitfinex","BTCUSD",1764168962670,0.01144937,87341.0,87337.0,0.23627729]
["bitfinex","BTCUSD",1764168962874,0.22899539,87338.0,87337.0,0.00766524]
["bitfinex","BTCUSD",1764168963077,0.01144924,87342.0,87337.0,0.01911514]
["bitfinex","BTCUSD",1764168963282,0.002,87347.0,87342.0,0.24043353]
["bitfinex","BTCUSD",1764168963619,0.2404297,87344.0,87338.0,0.11512863]
["bitfinex","BTCUSD",1764168963820,0.002,87347.0,87342.0,0.24043308]
["bitfinex","BTCUSD",1764168964118,0.002,87347.0,87346.0,0.03538]
["bitfinex","BTCUSD",1764168964305,0.323,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764168964536,0.2403574,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764168964717,0.02215283,87367.0,87357.0,0.22894466]
["bitfinex","BTCUSD",1764168965019,0.00292498,87368.0,87366.0,0.22892123]
["bitfinex","BTCUSD",1764168965232,0.00292498,87368.0,87367.0,0.13009299]
["bitfinex","BTCUSD",1764168966154,0.00304139,87368.0,87367.0,0.35901237]
["bitfinex","BTCUSD",1764168966364,0.00304139,87368.0,87367.0,0.40901237]
["bitfinex","BTCUSD",1764168966825,0.01144348,87386.0,87381.0,0.2288823]
["bitfinex","BTCUSD",1764168966826,0.22887223,87385.0,87381.0,0.2288823]
["bitfinex","BTCUSD",1764168967025,0.01144348,87386.0,87382.0,0.22888005]
["bitfinex","BTCUSD",1764168967245,0.01144308,87389.0,87381.0,0.01182937]
["bitfinex","BTCUSD",1764168967246,0.01070986,87385.0,87381.0,0.01182937]
["bitfinex","BTCUSD",1764168967449,0.01070986,87385.0,87381.0,0.00038524]
["bitfinex","BTCUSD",1764168967450,0.00046959,87383.0,87381.0,0.00038524]
["bitfinex","BTCUSD",1764168967667,0.01144164,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764168967889,0.01070885,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1764168968092,0.01144282,87391.0,87379.0,0.2288873]
["bitfinex","BTCUSD",1764168968292,0.22887812,87383.0,87376.0,0.00728]
["bitfinex","BTCUSD",1764168968447,0.323,87382.0,87376.0,0.00728]
["bitfinex","BTCUSD",1764168968849,0.39818,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764168969108,0.323,87382.0,87372.0,0.2289058]
["bitfinex","BTCUSD",1764168969328,0.323,87382.0,87375.0,0.22889703]
["bitfinex","BTCUSD",1764168969536,0.325,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764168969747,0.29138008,87382.0,87360.0,0.24038366]
["bitfinex","BTCUSD",1764168970025,0.29138008,87382.0,87337.0,0.323]
["bitfinex","BTCUSD",1764168970026,2.67508697,87382.0,87355.0,0.22895044]
["bitfinex","BTCUSD",1764168970240,2.68236697,87382.0,87355.0,0.00728]
["bitfinex","BTCUSD",1764168970445,2.68236697,87382.0,87359.0,0.22893899]
["bitfinex","BTCUSD",1764168970659,2.68236697,87382.0,87355.0,0.00728]
["bitfinex","BTCUSD",1764168970859,2.68236697,87382.0,87357.0,0.24039182]
["bitfinex","BTCUSD",1764168971057,2.68336697,87382.0,87359.0,0.22894014]
["bitfinex","BTCUSD",1764168971203,2.68236697,87382.0,87360.0,0.22893757]
["bitfinex","BTCUSD",1764168971409,2.68236697,87382.0,87359.0,0.22894014]
["bitfinex","BTCUSD",1764168971772,2.68236697,87382.0,87355.0,0.00728]
["bitfinex","BTCUSD",1764168971921,2.68536697,87382.0,87355.0,0.00728]
["bitfinex","BTCUSD",1764168972260,2.68336697,87382.0,87355.0,0.23622991]
["bitfinex","BTCUSD",1764168972457,2.68236697,87382.0,87355.0,0.00728]
["bitfinex","BTCUSD",1764168972659,2.68536697,87382.0,87355.0,0.00728]
["bitfinex","BTCUSD",1764168972978,2.68580526,87382.0,87355.0,0.01872754]
["bitfinex","BTCUSD",1764168973203,2.68580526,87382.0,87356.0,0.22894706]
["bitfinex","BTCUSD",1764168973429,2.68580526,87382.0,87355.0,0.00728]
["bitfinex","BTCUSD",1764168973707,2.68580526,87382.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764168973862,2.59536396,87382.0,87367.0,0.22891926]
["bitfinex","BTCUSD",1764168974069,2.59536396,87382.0,87363.0,0.02943649]
["bitfinex","BTCUSD",1764168974070,2.59008396,87382.0,87363.0,0.01799]
["bitfinex","BTCUSD",1764168974297,2.67840396,87382.0,87363.0,0.24691802]
["bitfinex","BTCUSD",1764168974500,2.67840396,87382.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764168974715,2.64108396,87382.0,87370.0,0.22891033]
["bitfinex","BTCUSD",1764168974913,2.63808396,87382.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764168975100,2.58808396,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764168975295,2.58808396,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764168975545,2.56290396,87382.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764168975747,2.56390396,87382.0,87368.0,0.22891672]
["bitfinex","BTCUSD",1764168976005,2.67640396,87382.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764168976208,0.22897719,87345.0,87340.0,0.10367887]
["bitfinex","BTCUSD",1764168976412,0.00038779,87345.0,87340.0,0.10367887]
["bitfinex","BTCUSD",1764168976730,0.2404369,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1764168976950,0.01145003,87336.0,87323.0,0.1151306]
["bitfinex","BTCUSD",1764168977113,0.01145055,87332.0,87323.0,0.10367887]
["bitfinex","BTCUSD",1764168977313,0.01145121,87327.0,87324.0,0.22903106]
["bitfinex","BTCUSD",1764168977512,0.0185,87337.0,87329.0,0.22901763]
["bitfinex","BTCUSD",1764168977720,0.01144976,87338.0,87334.0,0.22900504]
["bitfinex","BTCUSD",1764168977931,0.01283664,87345.0,87315.0,0.02014]
["bitfinex","BTCUSD",1764168977932,0.01145094,87329.0,87315.0,0.02014]
["bitfinex","BTCUSD",1764168978139,0.24048702,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764168978361,0.24048389,87324.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1764168978567,0.01145147,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764168978765,0.01145173,87323.0,87317.0,0.24050241]
["bitfinex","BTCUSD",1764168979010,0.01145199,87321.0,87315.0,0.02014]
["bitfinex","BTCUSD",1764168979197,0.01145239,87318.0,87312.0,0.00728]
["bitfinex","BTCUSD",1764168979396,0.01145239,87318.0,87313.0,0.10367887]
["bitfinex","BTCUSD",1764168979596,0.24049542,87320.0,87315.0,0.22905349]
["bitfinex","BTCUSD",1764168979792,0.22903066,87325.0,87320.0,0.2290419]
["bitfinex","BTCUSD",1764168979972,0.01145094,87329.0,87322.0,0.2290361]
["bitfinex","BTCUSD",1764168980349,0.00038755,87329.0,87327.0,0.11513008]
["bitfinex","BTCUSD",1764168980579,0.00038755,87329.0,87327.0,0.22902257]
["bitfinex","BTCUSD",1764168980785,0.00038755,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764168980989,0.00038755,87329.0,87327.0,0.22902344]
["bitfinex","BTCUSD",1764168981188,0.22901637,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1764168981392,0.01145081,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764168981522,0.01145042,87333.0,87327.0,0.22902303]
["bitfinex","BTCUSD",1764168981924,0.3676,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764168982171,0.0185,87352.0,87350.0,0.22896296]
["bitfinex","BTCUSD",1764168982391,0.03732,87360.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1764168982392,0.22895261,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1764168982542,0.01144714,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764168982921,0.323,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764168983128,0.2588798,87362.0,87355.0,0.2289483]
["bitfinex","BTCUSD",1764168983260,0.22891538,87369.0,87362.0,0.22893182]
["bitfinex","BTCUSD",1764168983463,0.01144636,87364.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1764168983688,0.01144662,87362.0,87355.0,0.00011641]
["bitfinex","BTCUSD",1764168984003,0.001,87358.0,87356.0,0.22894821]
["bitfinex","BTCUSD",1764168984420,0.01144714,87358.0,87355.0,0.22906648]
["bitfinex","BTCUSD",1764168984627,0.24038279,87361.0,87356.0,0.22894743]
["bitfinex","BTCUSD",1764168984858,0.22894672,87357.0,87355.0,0.00011641]
["bitfinex","BTCUSD",1764168985042,0.323,87360.0,87355.0,0.00011641]
["bitfinex","BTCUSD",1764168985245,0.22894687,87357.0,87353.0,0.22873125]
["bitfinex","BTCUSD",1764168985453,0.01144819,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764168985593,0.01144885,87345.0,87336.0,0.02014]
["bitfinex","BTCUSD",1764168985798,0.22898795,87341.0,87337.0,0.22899554]
["bitfinex","BTCUSD",1764168985994,0.0185,87342.0,87337.0,0.22899636]
["bitfinex","BTCUSD",1764168986197,0.0185,87342.0,87338.0,0.22899343]
["bitfinex","BTCUSD",1764168986397,0.01144911,87343.0,87336.0,0.24045067]
["bitfinex","BTCUSD",1764168986398,0.22898228,87343.0,87339.0,0.22899189]
["bitfinex","BTCUSD",1764168986599,0.01144937,87341.0,87338.0,0.22898982]
["bitfinex","BTCUSD",1764168986800,0.01144898,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764168987009,0.001,87342.0,87341.0,0.22898676]
["bitfinex","BTCUSD",1764168987246,0.01144832,87349.0,87343.0,0.22898106]
["bitfinex","BTCUSD",1764168987410,0.01144885,87345.0,87341.0,0.22898676]
["bitfinex","BTCUSD",1764168987620,0.01144885,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1764168987621,0.001,87341.0,87338.0,0.22899497]
["bitfinex","BTCUSD",1764168987820,0.24042961,87344.0,87341.0,0.22898749]
["bitfinex","BTCUSD",1764168988092,0.01144963,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1764168988268,0.01144963,87339.0,87330.0,0.00728]
["bitfinex","BTCUSD",1764168988269,0.01144937,87341.0,87330.0,0.00728]
["bitfinex","BTCUSD",1764168988464,0.0299495,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764168988782,0.24044441,87339.0,87336.0,0.22899997]
["bitfinex","BTCUSD",1764168989106,0.01144963,87339.0,87336.0,0.22899997]
["bitfinex","BTCUSD",1764168989425,0.0185,87340.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1764168989632,0.33444937,87341.0,87335.0,0.22900203]
["bitfinex","BTCUSD",1764168989633,0.01144976,87338.0,87335.0,0.22900203]
["bitfinex","BTCUSD",1764168989850,0.01144976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764168990072,0.22902323,87328.0,87324.0,0.22903155]
["bitfinex","BTCUSD",1764168990270,0.01145081,87330.0,87321.0,0.00728]
["bitfinex","BTCUSD",1764168990504,0.01145108,87328.0,87323.0,0.24048395]
["bitfinex","BTCUSD",1764168990701,0.01145081,87330.0,87326.0,0.22902526]
["bitfinex","BTCUSD",1764168990911,0.01145186,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764168991109,0.01145226,87319.0,87314.0,0.00728]
["bitfinex","BTCUSD",1764168991312,0.05582,87329.0,87318.0,0.22904744]
["bitfinex","BTCUSD",1764168991313,0.01145173,87323.0,87318.0,0.22904744]
["bitfinex","BTCUSD",1764168991547,0.01145173,87323.0,87313.0,0.00038755]
["bitfinex","BTCUSD",1764168991548,0.01145265,87316.0,87313.0,0.00038755]
["bitfinex","BTCUSD",1764168991715,2.62723834,87314.0,87313.0,0.00038755]
["bitfinex","BTCUSD",1764168992131,2.66455834,87314.0,87313.0,0.00038755]
["bitfinex","BTCUSD",1764168992450,2.62627179,87314.0,87313.0,0.00038755]
["bitfinex","BTCUSD",1764168992654,2.70618159,87314.0,87313.0,0.00038755]
["bitfinex","BTCUSD",1764168992824,2.70618159,87314.0,87290.0,0.00292629]
["bitfinex","BTCUSD",1764168992825,0.60211869,87291.0,87290.0,0.00292629]
["bitfinex","BTCUSD",1764168993132,0.32338739,87291.0,87290.0,0.00292629]
["bitfinex","BTCUSD",1764168993336,0.00038739,87291.0,87290.0,0.06658629]
["bitfinex","BTCUSD",1764168994919,0.00038739,87291.0,87290.0,0.00292629]
["bitfinex","BTCUSD",1764168996413,0.11288739,87291.0,87290.0,0.00292629]
["bitfinex","BTCUSD",1764168996834,0.06288739,87291.0,87290.0,0.00292629]
["bitfinex","BTCUSD",1764168997250,0.43588739,87291.0,87290.0,0.00292629]
["bitfinex","BTCUSD",1764168997470,0.34856739,87291.0,87290.0,0.00292629]
["bitfinex","BTCUSD",1764168998031,0.32338739,87291.0,87290.0,0.00292629]
["bitfinex","BTCUSD",1764168998552,2.0,87291.0,87290.0,0.00292629]
["bitfinex","BTCUSD",1764168998759,0.001,87291.0,87290.0,0.00292629]
["bitfinex","BTCUSD",1764168999193,2.001,87291.0,87290.0,0.00292629]
["bitfinex","BTCUSD",1764168999370,0.001,87291.0,87290.0,0.00292629]
["bitfinex","BTCUSD",1764168999589,0.00732,87292.0,87290.0,0.00292629]
["bitfinex","BTCUSD",1764168999791,0.23643749,87292.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764168999992,0.02788,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169000412,0.23643749,87292.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169000616,0.323,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169001030,0.001,87292.0,87291.0,0.22911869]
["bitfinex","BTCUSD",1764169001248,0.001,87292.0,87291.0,0.25551869]
["bitfinex","BTCUSD",1764169001829,0.001,87292.0,87291.0,0.22911869]
["bitfinex","BTCUSD",1764169002030,0.001,87292.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169002206,0.26962666,87292.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169002410,0.01145554,87294.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169002613,0.22911776,87292.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169003286,0.39139,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169003488,0.35088,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169003826,0.55211869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169004036,0.001,87292.0,87291.0,0.06252299]
["bitfinex","BTCUSD",1764169004255,0.001,87292.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169004463,0.323,87292.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169004698,0.07788,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169004897,0.55211785,87292.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169005110,0.22911869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169005312,0.25699869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169005517,0.34850869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169005760,0.34750869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169006075,2.70041849,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169006305,2.67050869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169006519,2.67150869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169006724,2.70241849,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169007093,2.67250869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169007697,2.67150869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169007897,2.67882869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169008158,2.67982869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169008569,2.62882869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169008909,2.67882869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169009124,2.68082869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169009340,2.67782869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169009530,2.67982869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169009662,2.67882869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169010076,2.67450869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169010281,2.62882869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169010487,2.67882869,87291.0,87290.0,0.00304272]
["bitfinex","BTCUSD",1764169010718,2.80770523,87291.0,87290.0,0.00127272]
["bitfinex","BTCUSD",1764169010950,2.80770523,87291.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169010951,2.6021712,87271.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169011155,2.6778812,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169012291,2.6788812,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169012728,2.6808812,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169012933,2.6788812,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169013383,2.6808812,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169013904,2.6735612,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169014141,2.3505612,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169014342,2.3568812,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169014475,2.6808812,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169014898,2.6778812,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169015286,2.6808812,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169015491,2.6788812,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169015691,2.6778812,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169015931,0.3602,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169016143,2.6788812,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169016344,2.6798812,87271.0,87270.0,0.00058739]
["bitfinex","BTCUSD",1764169016598,2.80576218,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169016807,2.68954087,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169017280,2.68854087,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169017643,2.68222087,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169017916,0.01165967,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169018118,0.07039,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169018308,0.3080512,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169018522,0.2791712,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169018676,0.2811712,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169018876,0.2801712,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169019086,0.2811712,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169019291,0.2801712,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169019501,0.2791712,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169019705,0.2301712,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169019907,2.68224467,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169020352,2.7498148,87271.0,87270.0,0.00121466]
["bitfinex","BTCUSD",1764169020552,0.60222373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169020755,0.63049095,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169020928,0.44177722,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169021950,2.42028143,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169022177,0.42028143,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169022379,0.46079143,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169022874,0.00138722,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169023034,0.00138722,87251.0,87250.0,0.17909299]
["bitfinex","BTCUSD",1764169023234,0.00138722,87251.0,87250.0,0.12909299]
["bitfinex","BTCUSD",1764169023435,0.00138722,87251.0,87250.0,0.0268]
["bitfinex","BTCUSD",1764169023872,0.00238722,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169024094,0.12077722,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169024282,0.11977722,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169024526,0.00038722,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169024916,0.00138722,87251.0,87250.0,0.22962636]
["bitfinex","BTCUSD",1764169025119,0.00038722,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169025326,2.67554324,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169025525,2.68599905,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169026113,2.67867905,87251.0,87250.0,0.00102748]
["bitfinex","BTCUSD",1764169026329,2.68599905,87251.0,87250.0,0.00102748]
["bitfinex","BTCUSD",1764169026528,0.01107532,87251.0,87250.0,0.00102748]
["bitfinex","BTCUSD",1764169026727,0.00038722,87251.0,87250.0,0.00102748]
["bitfinex","BTCUSD",1764169027416,0.00138722,87251.0,87250.0,0.17103635]
["bitfinex","BTCUSD",1764169027779,0.00038722,87251.0,87250.0,0.23355934]
["bitfinex","BTCUSD",1764169027928,0.00038722,87251.0,87250.0,0.13138635]
["bitfinex","BTCUSD",1764169028309,0.00038722,87251.0,87250.0,0.16969635]
["bitfinex","BTCUSD",1764169029230,0.00138722,87251.0,87250.0,0.00102748]
["bitfinex","BTCUSD",1764169029652,0.32438722,87251.0,87250.0,0.00102748]
["bitfinex","BTCUSD",1764169030421,0.00038722,87251.0,87250.0,0.00102748]
["bitfinex","BTCUSD",1764169030671,0.00038722,87251.0,87250.0,0.06532748]
["bitfinex","BTCUSD",1764169030909,0.00038722,87251.0,87250.0,0.11532748]
["bitfinex","BTCUSD",1764169031112,0.00038722,87251.0,87250.0,0.06532748]
["bitfinex","BTCUSD",1764169031816,0.00038722,87251.0,87250.0,0.12785047]
["bitfinex","BTCUSD",1764169031944,0.00038722,87251.0,87250.0,0.17785047]
["bitfinex","BTCUSD",1764169032580,0.00038722,87251.0,87250.0,0.00102748]
["bitfinex","BTCUSD",1764169032980,0.00038722,87251.0,87250.0,0.06532748]
["bitfinex","BTCUSD",1764169033190,0.00038722,87251.0,87250.0,0.11532748]
["bitfinex","BTCUSD",1764169033594,0.00038722,87251.0,87250.0,0.06532748]
["bitfinex","BTCUSD",1764169033796,0.00038722,87251.0,87250.0,0.12785047]
["bitfinex","BTCUSD",1764169033995,0.00038722,87251.0,87250.0,0.17785047]
["bitfinex","BTCUSD",1764169034206,0.00138722,87251.0,87250.0,0.17785047]
["bitfinex","BTCUSD",1764169034610,0.00038722,87251.0,87250.0,0.17785047]
["bitfinex","BTCUSD",1764169034814,0.00138722,87251.0,87250.0,0.17785047]
["bitfinex","BTCUSD",1764169036590,0.00138722,87251.0,87250.0,0.22776329]
["bitfinex","BTCUSD",1764169036836,0.00138722,87251.0,87250.0,0.17785047]
["bitfinex","BTCUSD",1764169037156,0.22912268,87290.0,87250.0,0.17785047]
["bitfinex","BTCUSD",1764169037157,0.03997,87306.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764169037362,0.01070239,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764169037537,0.01145501,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764169037716,0.01145501,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764169038085,0.01980617,87301.0,87297.0,0.22910184]
["bitfinex","BTCUSD",1764169038299,0.01980617,87301.0,87293.0,0.11513454]
["bitfinex","BTCUSD",1764169038300,0.00011617,87301.0,87293.0,0.11513454]
["bitfinex","BTCUSD",1764169038491,0.01145567,87293.0,87282.0,0.24855969]
["bitfinex","BTCUSD",1764169038696,0.01145645,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764169038993,0.24058614,87287.0,87282.0,0.24059943]
["bitfinex","BTCUSD",1764169039210,0.24058614,87287.0,87280.0,0.00732]
["bitfinex","BTCUSD",1764169039211,0.01145685,87284.0,87280.0,0.00732]
["bitfinex","BTCUSD",1764169039395,0.01145619,87289.0,87283.0,0.22913825]
["bitfinex","BTCUSD",1764169039598,0.01145632,87288.0,87280.0,0.00732]
["bitfinex","BTCUSD",1764169039818,0.06836,87284.0,87279.0,0.24060513]
["bitfinex","BTCUSD",1764169040006,0.22914232,87282.0,87274.0,0.00732]
["bitfinex","BTCUSD",1764169040208,0.01145724,87281.0,87278.0,0.22915226]
["bitfinex","BTCUSD",1764169040657,0.323,87284.0,87282.0,0.22914169]
["bitfinex","BTCUSD",1764169040772,0.01145567,87293.0,87289.0,0.24057863]
["bitfinex","BTCUSD",1764169040970,0.01145606,87290.0,87287.0,0.22912847]
["bitfinex","BTCUSD",1764169041202,0.01145632,87288.0,87285.0,0.22913381]
["bitfinex","BTCUSD",1764169041402,0.01145645,87287.0,87282.0,0.24059794]
["bitfinex","BTCUSD",1764169041604,0.24058601,87287.0,87282.0,0.24059794]
["bitfinex","BTCUSD",1764169041800,0.01836,87283.0,87282.0,0.001]
["bitfinex","BTCUSD",1764169042058,0.01145764,87278.0,87272.0,0.00732]
["bitfinex","BTCUSD",1764169042396,0.01145869,87270.0,87267.0,0.11386887]
["bitfinex","BTCUSD",1764169042596,0.05,87275.0,87274.0,0.22916171]
["bitfinex","BTCUSD",1764169042725,0.22915095,87279.0,87276.0,0.22915769]
["bitfinex","BTCUSD",1764169042926,0.01145816,87274.0,87262.0,0.0190307]
["bitfinex","BTCUSD",1764169043131,0.01145816,87274.0,87262.0,0.00025096]
["bitfinex","BTCUSD",1764169043132,0.22918958,87264.0,87262.0,0.00025096]
["bitfinex","BTCUSD",1764169043337,0.38867,87263.0,87262.0,0.00025096]
["bitfinex","BTCUSD",1764169043515,0.43867,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169043931,0.3987,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169044137,0.323,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169044390,0.323,87264.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169044591,2.0,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764169044793,0.01145803,87275.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764169045072,0.323,87274.0,87272.0,0.22916816]
["bitfinex","BTCUSD",1764169045270,0.01145632,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764169045271,0.01145685,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764169045390,0.323,87286.0,87283.0,0.24059632]
["bitfinex","BTCUSD",1764169045776,0.24058844,87286.0,87282.0,0.240597]
["bitfinex","BTCUSD",1764169045998,0.33445645,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764169046198,0.24059944,87282.0,87278.0,0.22915225]
["bitfinex","BTCUSD",1764169046400,0.24061881,87275.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764169046624,0.01145803,87275.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764169046861,0.003,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764169047034,0.323,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764169047035,0.323,87286.0,87284.0,0.22913706]
["bitfinex","BTCUSD",1764169047275,0.03997,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764169047485,0.01145462,87301.0,87293.0,0.229112]
["bitfinex","BTCUSD",1764169047686,0.323,87297.0,87292.0,0.24057109]
["bitfinex","BTCUSD",1764169047820,0.01145554,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764169048017,0.01145567,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764169048216,0.323,87297.0,87295.0,0.22910735]
["bitfinex","BTCUSD",1764169048436,0.01922,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764169048678,0.00011619,87305.0,87304.0,0.22908457]
["bitfinex","BTCUSD",1764169048812,0.00011619,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764169048813,0.323,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764169049228,0.323,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764169049440,0.01145514,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764169049644,0.0114554,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764169049852,0.01145567,87293.0,87287.0,0.24058564]
["bitfinex","BTCUSD",1764169050111,0.61705324,87301.0,87285.0,0.01877672]
["bitfinex","BTCUSD",1764169050112,0.24065289,87305.0,87299.0,0.22909654]
["bitfinex","BTCUSD",1764169050323,0.24055309,87299.0,87295.0,0.22910666]
["bitfinex","BTCUSD",1764169050520,0.01145514,87297.0,87293.0,0.22911344]
["bitfinex","BTCUSD",1764169050736,0.22911152,87294.0,87291.0,0.2291184]
["bitfinex","BTCUSD",1764169050948,0.22914494,87281.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764169051173,0.22917414,87270.0,87263.0,0.10367887]
["bitfinex","BTCUSD",1764169051391,0.01145908,87267.0,87264.0,0.23650906]
["bitfinex","BTCUSD",1764169051608,0.01145908,87267.0,87262.0,0.0117107]
["bitfinex","BTCUSD",1764169051609,0.22919214,87264.0,87262.0,0.00025096]
["bitfinex","BTCUSD",1764169052022,0.11567,87263.0,87262.0,0.00025096]
["bitfinex","BTCUSD",1764169052252,0.05,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169052483,0.34136,87270.0,87265.0,0.22918465]
["bitfinex","BTCUSD",1764169052716,0.34136,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764169052717,0.323,87267.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764169052923,0.323,87267.0,87265.0,0.22918663]
["bitfinex","BTCUSD",1764169053354,0.323,87267.0,87264.0,0.22918823]
["bitfinex","BTCUSD",1764169053567,0.323,87267.0,87265.0,0.2291858]
["bitfinex","BTCUSD",1764169053789,0.01145882,87269.0,87267.0,0.22918109]
["bitfinex","BTCUSD",1764169053989,0.01145869,87270.0,87267.0,0.22918109]
["bitfinex","BTCUSD",1764169054209,0.01145856,87271.0,87268.0,0.22917853]
["bitfinex","BTCUSD",1764169054424,0.01145856,87271.0,87266.0,0.24064195]
["bitfinex","BTCUSD",1764169054622,0.01145856,87271.0,87268.0,0.22917879]
["bitfinex","BTCUSD",1764169054955,0.24062486,87273.0,87269.0,0.22917599]
["bitfinex","BTCUSD",1764169055134,0.24063505,87270.0,87264.0,0.001]
["bitfinex","BTCUSD",1764169055345,0.24063505,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764169055550,0.22918226,87267.0,87264.0,0.001]
["bitfinex","BTCUSD",1764169055718,0.01145908,87267.0,87263.0,0.22919109]
["bitfinex","BTCUSD",1764169055918,0.01145908,87267.0,87264.0,0.22918925]
["bitfinex","BTCUSD",1764169056116,0.24063032,87271.0,87268.0,0.22917712]
["bitfinex","BTCUSD",1764169056324,0.01145882,87269.0,87267.0,0.22918088]
["bitfinex","BTCUSD",1764169056776,0.323,87273.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764169056953,0.323,87273.0,87270.0,0.22917082]
["bitfinex","BTCUSD",1764169057156,0.24063273,87270.0,87267.0,0.2291817]
["bitfinex","BTCUSD",1764169057364,0.01145842,87272.0,87266.0,0.01942]
["bitfinex","BTCUSD",1764169057558,0.24062765,87272.0,87266.0,0.03087921]
["bitfinex","BTCUSD",1764169057779,0.55216617,87273.0,87266.0,0.03087921]
["bitfinex","BTCUSD",1764169057985,0.323,87273.0,87272.0,0.22916857]
["bitfinex","BTCUSD",1764169058405,0.01145869,87270.0,87265.0,0.22918461]
["bitfinex","BTCUSD",1764169058617,0.33445829,87273.0,87268.0,0.24063802]
["bitfinex","BTCUSD",1764169058820,0.22917773,87269.0,87262.0,0.24898083]
["bitfinex","BTCUSD",1764169058991,0.323,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764169059189,0.01145829,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764169059485,0.323,87273.0,87272.0,0.22916857]
["bitfinex","BTCUSD",1764169059688,0.323,87273.0,87269.0,0.22917506]
["bitfinex","BTCUSD",1764169059942,0.01145882,87269.0,87261.0,0.24065514]
["bitfinex","BTCUSD",1764169060141,0.24064609,87266.0,87262.0,0.24898139]
["bitfinex","BTCUSD",1764169060340,0.01145842,87272.0,87262.0,0.24898139]
["bitfinex","BTCUSD",1764169060341,0.01145842,87272.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764169060570,0.24062795,87272.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764169060721,0.01145882,87269.0,87264.0,0.24064658]
["bitfinex","BTCUSD",1764169060919,0.22918465,87266.0,87262.0,0.01978679]
["bitfinex","BTCUSD",1764169061122,0.01145921,87266.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169061325,0.62819221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169061740,2.78058352,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169062159,2.78058352,87263.0,87262.0,0.00136679]
["bitfinex","BTCUSD",1764169062339,2.66536221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169062539,2.68037221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169062735,2.68769221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169063185,2.68869221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169063535,2.63769221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169063731,2.68769221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169064202,2.68869221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169064577,2.68137221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169064781,2.68769221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169064963,2.69069221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169065408,2.68137221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169065582,2.64069221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169066009,2.68769221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169066210,2.68869221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169066567,2.68769221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169066771,2.68869221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169066991,2.80391352,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169067194,2.68869221,87263.0,87262.0,0.00036679]
["bitfinex","BTCUSD",1764169067568,0.55222373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169067782,2.73933868,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169067954,2.72650868,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169068176,2.89172999,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169068300,2.77650868,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169068499,2.66550981,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169068742,2.67282981,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169068945,2.67782981,87251.0,87250.0,0.0014]
["bitfinex","BTCUSD",1764169069159,2.67382981,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169069543,2.67782981,87251.0,87250.0,0.0014]
["bitfinex","BTCUSD",1764169069740,2.67382981,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169070317,2.35182981,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169070486,2.67582981,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169070691,2.79105112,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169070847,2.79005112,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169071254,2.79105112,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169071697,2.66850981,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169071898,2.67582981,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169072325,2.67382981,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169072699,2.67682981,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169072955,2.67382981,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169073157,2.78805112,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764169073340,2.79005112,87251.0,87250.0,0.00077651]
["bitfinex","BTCUSD",1764169073495,2.67582981,87251.0,87250.0,0.00077651]
["bitfinex","BTCUSD",1764169074303,2.67282981,87251.0,87250.0,0.00077651]
["bitfinex","BTCUSD",1764169074682,2.67582981,87251.0,87250.0,0.00077651]
["bitfinex","BTCUSD",1764169074930,2.67382981,87251.0,87250.0,0.00077651]
["bitfinex","BTCUSD",1764169075377,2.67582981,87251.0,87250.0,0.00077651]
["bitfinex","BTCUSD",1764169075887,2.79105112,87251.0,87250.0,0.00077651]
["bitfinex","BTCUSD",1764169076091,2.79005112,87251.0,87250.0,0.00077651]
["bitfinex","BTCUSD",1764169076295,2.67482981,87251.0,87250.0,0.00077651]
["bitfinex","BTCUSD",1764169076514,2.35282981,87251.0,87250.0,0.00077651]
["bitfinex","BTCUSD",1764169077086,2.67582981,87251.0,87250.0,0.00077651]
["bitfinex","BTCUSD",1764169077729,2.70574474,87251.0,87250.0,0.00077651]
["bitfinex","BTCUSD",1764169077933,0.55227628,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764169078109,2.69198628,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764169078524,2.64198628,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764169078758,2.69198628,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764169079373,2.69298628,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764169080246,2.70531468,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764169080619,2.70431468,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764169080820,2.36822,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764169081026,0.63566628,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764169081434,2.68666628,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764169081662,0.22930257,87221.0,87220.0,0.0002]
["bitfinex","BTCUSD",1764169081876,0.01146631,87212.0,87184.0,0.01942]
["bitfinex","BTCUSD",1764169082130,0.01146973,87186.0,87179.0,0.22941231]
["bitfinex","BTCUSD",1764169082260,0.00732,87186.0,87179.0,0.22941198]
["bitfinex","BTCUSD",1764169082461,0.2294073,87182.0,87168.0,0.22954128]
["bitfinex","BTCUSD",1764169082667,0.43617,87181.0,87172.0,0.22942986]
["bitfinex","BTCUSD",1764169082870,0.34911593,87181.0,87173.0,0.24089978]
["bitfinex","BTCUSD",1764169083082,0.32311593,87181.0,87179.0,0.22941213]
["bitfinex","BTCUSD",1764169084119,0.32411593,87181.0,87179.0,0.22941213]
["bitfinex","BTCUSD",1764169084328,0.32411593,87181.0,87174.0,0.2294262]
["bitfinex","BTCUSD",1764169084542,0.32411593,87181.0,87157.0,0.34420446]
["bitfinex","BTCUSD",1764169084543,2.52230894,87181.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764169084737,2.43728593,87181.0,87168.0,0.2295413]
["bitfinex","BTCUSD",1764169084966,2.43728593,87181.0,87170.0,0.2294363]
["bitfinex","BTCUSD",1764169085214,2.43728593,87181.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169085436,2.43628593,87181.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169085642,2.44360593,87181.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169086063,0.0114717,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169086267,0.51808887,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169086476,2.51808887,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169086724,2.56362887,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169087150,2.67885018,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169087357,2.68085018,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169087549,2.67985018,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169087922,2.55730887,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169088349,0.37273,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169088765,0.325,87169.0,87168.0,0.22954199]
["bitfinex","BTCUSD",1764169089080,0.002,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169089384,0.44396,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169089618,0.324,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169089819,0.324,87169.0,87168.0,0.25425199]
["bitfinex","BTCUSD",1764169089820,0.002,87169.0,87168.0,0.25425199]
["bitfinex","BTCUSD",1764169090018,0.002,87169.0,87168.0,0.22954199]
["bitfinex","BTCUSD",1764169090296,0.22942699,87174.0,87172.0,0.22942982]
["bitfinex","BTCUSD",1764169090297,0.323,87174.0,87172.0,0.22942982]
["bitfinex","BTCUSD",1764169090450,0.323,87174.0,87172.0,0.25413982]
["bitfinex","BTCUSD",1764169090659,0.323,87174.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169090660,0.04106,87173.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169090883,0.348,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169091092,2.43564,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169091292,0.348,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169091642,0.38564,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169091848,2.43564,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169092050,2.55086131,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169092264,2.43564,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169092483,0.348,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169092705,0.0114717,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169092880,0.03764,87187.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169092881,0.33447065,87179.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169093112,0.01147065,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764169093289,0.01147065,87179.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169093290,0.01606,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169093462,0.323,87170.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169093622,0.22943757,87170.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169093828,0.27943757,87170.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169094027,0.27943757,87170.0,87169.0,0.00254397]
["bitfinex","BTCUSD",1764169094283,0.55243757,87170.0,87169.0,0.00254397]
["bitfinex","BTCUSD",1764169094461,0.323,87170.0,87169.0,0.00254397]
["bitfinex","BTCUSD",1764169094668,0.43564,87170.0,87169.0,0.00254397]
["bitfinex","BTCUSD",1764169094986,2.43564,87170.0,87169.0,0.00254397]
["bitfinex","BTCUSD",1764169095195,2.38564,87170.0,87169.0,0.00254397]
["bitfinex","BTCUSD",1764169095491,2.43564,87170.0,87169.0,3.97e-06]
["bitfinex","BTCUSD",1764169096464,2.43664,87170.0,87169.0,3.97e-06]
["bitfinex","BTCUSD",1764169096843,0.349,87170.0,87169.0,3.97e-06]
["bitfinex","BTCUSD",1764169097060,0.35632,87170.0,87169.0,3.97e-06]
["bitfinex","BTCUSD",1764169097272,0.349,87170.0,87169.0,3.97e-06]
["bitfinex","BTCUSD",1764169097436,0.001,87170.0,87169.0,3.97e-06]
["bitfinex","BTCUSD",1764169097806,0.25696461,87172.0,87169.0,3.97e-06]
["bitfinex","BTCUSD",1764169098013,0.24089948,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764169098238,0.323,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764169098414,0.00011593,87181.0,87177.0,0.22941791]
["bitfinex","BTCUSD",1764169098415,0.01147052,87180.0,87177.0,0.22941791]
["bitfinex","BTCUSD",1764169098617,0.01147052,87180.0,87173.0,0.01854]
["bitfinex","BTCUSD",1764169098618,0.01147078,87178.0,87173.0,0.24089977]
["bitfinex","BTCUSD",1764169098835,0.01158631,87181.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764169099036,0.24088958,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764169099237,0.2408935,87176.0,87172.0,0.24090146]
["bitfinex","BTCUSD",1764169099439,0.24088958,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764169099440,0.01147091,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764169099655,0.24090352,87172.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169099857,0.0114717,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169100014,0.24090876,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764169100220,0.01147144,87173.0,87169.0,0.24090884]
["bitfinex","BTCUSD",1764169100450,0.01147052,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764169100656,0.03764,87195.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764169100860,0.01147025,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764169101062,0.01147078,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764169101306,0.24089344,87176.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764169101460,0.01147078,87178.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764169101703,0.33447078,87178.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764169101905,0.323,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764169102106,0.323,87178.0,87177.0,0.01854]
["bitfinex","BTCUSD",1764169102583,0.00111593,87181.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1764169103509,0.00011593,87181.0,87179.0,0.22941221]
["bitfinex","BTCUSD",1764169103707,0.00011593,87181.0,87180.0,0.02471]
["bitfinex","BTCUSD",1764169103909,0.00011593,87181.0,87180.0,0.16527887]
["bitfinex","BTCUSD",1764169104128,0.00011593,87181.0,87180.0,0.21527887]
["bitfinex","BTCUSD",1764169104413,0.00111593,87181.0,87180.0,0.21527887]
["bitfinex","BTCUSD",1764169105067,0.00111593,87181.0,87180.0,0.16527887]
["bitfinex","BTCUSD",1764169105564,0.00111593,87181.0,87180.0,0.12838887]
["bitfinex","BTCUSD",1764169105780,0.00111593,87181.0,87180.0,0.22780186]
["bitfinex","BTCUSD",1764169106303,0.00111593,87181.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764169106458,0.01352,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764169106663,0.01352,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764169106873,0.0114717,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764169107073,0.24090324,87172.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764169107304,0.2294378,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764169107507,0.348,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169107712,0.323,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169107915,0.55418244,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169108120,2.7836218,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169108314,2.675718,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169109699,2.676718,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169109896,2.675718,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169110308,2.676718,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169110551,2.675718,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169110726,2.79093931,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169110927,2.675718,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169111331,2.676718,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169111979,2.685038,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169112141,2.676718,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169112359,2.634038,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169112565,2.69613765,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169112777,2.69713765,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169113098,2.69613765,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169113475,2.684038,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169113803,2.683038,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169114030,2.685038,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169114554,2.684038,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169114823,2.685038,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169115025,2.75025931,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169115357,2.77917424,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169115574,2.85373632,87169.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169115745,2.60245779,87162.0,87161.0,0.00025536]
["bitfinex","BTCUSD",1764169115950,0.38552299,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764169116147,0.38552299,87161.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169116148,2.55251308,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169116349,2.69882172,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169117257,2.69893757,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169118072,2.69161757,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169118275,2.69893757,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169119360,2.69161757,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169119567,2.69893757,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169120993,2.69993757,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169121508,2.69893757,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169122027,2.69993757,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169122434,2.80783888,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169122631,2.70093757,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169122842,2.69993757,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169123046,2.70193757,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169123462,2.69161757,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169123598,2.81415888,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169123795,2.81615888,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169124200,2.81515888,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169124510,2.81615888,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169125093,2.81415888,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169125297,2.81715888,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169125500,2.80983888,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169125732,2.81515888,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169126010,2.81715888,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169126146,2.81515888,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764169126993,2.81515888,87141.0,87140.0,0.0008601]
["bitfinex","BTCUSD",1764169127226,2.81615888,87141.0,87140.0,0.0008601]
["bitfinex","BTCUSD",1764169127435,2.81515888,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764169127641,2.90206855,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764169127841,2.93693419,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764169128057,3.02307042,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764169128244,2.97207042,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764169128451,2.99007379,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764169128787,2.96764609,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764169129009,2.93078045,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764169129214,2.96564609,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764169129422,3.01864609,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764169129614,3.01464609,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764169129930,3.01864609,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764169130089,3.01664609,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764169130459,3.01664609,87141.0,87060.0,0.96991177]
["bitfinex","BTCUSD",1764169130460,0.05,87093.0,87089.0,0.22964885]
["bitfinex","BTCUSD",1764169130698,0.05,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764169130699,0.05,87093.0,87091.0,0.22964378]
["bitfinex","BTCUSD",1764169130874,0.01148263,87088.0,87078.0,0.01908]
["bitfinex","BTCUSD",1764169131095,2.04099,87081.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764169131295,2.42131,87081.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764169131497,2.43599564,87081.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1764169131699,2.49343136,87081.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1764169131894,2.48611136,87081.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764169132127,2.45856572,87081.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764169132327,2.45856572,87081.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1764169132528,2.45856572,87081.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764169132683,0.45856572,87081.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764169132885,0.45856572,87081.0,87069.0,0.22970123]
["bitfinex","BTCUSD",1764169133108,0.45956572,87081.0,87069.0,0.24118713]
["bitfinex","BTCUSD",1764169133275,0.45956572,87081.0,87064.0,0.22971406]
["bitfinex","BTCUSD",1764169133276,2.57478703,87081.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764169133470,0.36410572,87081.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764169133682,0.00111572,87081.0,87076.0,0.22968352]
["bitfinex","BTCUSD",1764169133882,0.00111572,87081.0,87079.0,0.22967508]
["bitfinex","BTCUSD",1764169134198,0.00111572,87081.0,87078.0,0.24116227]
["bitfinex","BTCUSD",1764169134413,0.00011572,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1764169134607,0.11253572,87081.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764169134846,0.11253572,87081.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764169135054,2.12085572,87081.0,87058.0,0.26029799]
["bitfinex","BTCUSD",1764169135263,2.55807703,87081.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1764169135553,2.55807703,87081.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764169135770,2.55807703,87081.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1764169136007,0.44285572,87081.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764169136482,2.39285572,87081.0,87058.0,0.03056659]
["bitfinex","BTCUSD",1764169136705,2.44285572,87081.0,87058.0,0.22972958]
["bitfinex","BTCUSD",1764169136942,2.44285572,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169137422,2.47925667,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169137660,2.59447798,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169137895,0.35571572,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169138345,2.47925667,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169138568,2.44285572,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169138820,2.47925667,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169139585,2.44285572,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169139816,2.59447798,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169141976,2.6050665,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169142201,2.56334555,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169142413,2.57166555,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169142872,2.44485572,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169143089,2.54953459,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169143545,2.54853459,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169143764,2.54653459,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169144093,2.54853459,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169144289,2.6617559,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169144488,2.6627559,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169144915,2.6637559,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169145154,2.74554184,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169145316,2.73194279,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169145717,2.69554184,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169145927,2.69454184,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169146150,2.69554184,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169146760,2.64354184,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169147114,2.64554184,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169147324,2.64354184,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169147559,2.64554184,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169147767,2.68194279,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169147962,2.68294279,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169148371,2.6453395,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169148584,2.6526595,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169148786,2.6516595,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169149286,2.68274045,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169149493,2.6536595,87081.0,87080.0,0.00208754]
["bitfinex","BTCUSD",1764169149701,2.6536595,87081.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764169149702,2.22975037,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764169149872,2.26017037,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764169150083,2.29553037,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764169150332,0.01445,87025.0,87018.0,0.02814187]
["bitfinex","BTCUSD",1764169150529,0.01445,87025.0,87023.0,0.2413154]
["bitfinex","BTCUSD",1764169150735,0.01445,87025.0,87024.0,0.22982165]
["bitfinex","BTCUSD",1764169150995,0.03766561,87025.0,87024.0,0.22982165]
["bitfinex","BTCUSD",1764169151198,0.03766561,87025.0,87018.0,0.22983487]
["bitfinex","BTCUSD",1764169151386,0.011492,87017.0,87012.0,0.22985111]
["bitfinex","BTCUSD",1764169151602,0.011492,87017.0,86997.0,0.0338]
["bitfinex","BTCUSD",1764169151603,2.0,87008.0,86990.0,0.0002]
["bitfinex","BTCUSD",1764169151735,0.0114924,87014.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1764169151929,0.03755,87005.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1764169152149,0.01445,87005.0,87003.0,0.22987713]
["bitfinex","BTCUSD",1764169152576,0.0231,87004.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1764169152778,0.22987087,87006.0,87000.0,10.0]
["bitfinex","BTCUSD",1764169152986,0.22988179,87002.0,87000.0,10.0]
["bitfinex","BTCUSD",1764169153167,2.13832131,87001.0,87000.0,10.0]
["bitfinex","BTCUSD",1764169153360,2.05846,87001.0,87000.0,10.0]
["bitfinex","BTCUSD",1764169153583,2.38146,87001.0,87000.0,9.88948]
["bitfinex","BTCUSD",1764169153828,2.38146,87001.0,87000.0,9.40914954]
["bitfinex","BTCUSD",1764169154007,2.41786095,87001.0,87000.0,9.36862365]
["bitfinex","BTCUSD",1764169154204,2.49076099,87001.0,87000.0,9.36862365]
["bitfinex","BTCUSD",1764169154435,2.49502625,87001.0,87000.0,9.36862365]
["bitfinex","BTCUSD",1764169154640,2.41515045,87001.0,87000.0,9.36862365]
["bitfinex","BTCUSD",1764169154871,2.39934296,87001.0,87000.0,9.36862365]
["bitfinex","BTCUSD",1764169155073,2.52654084,87001.0,87000.0,9.36862365]
["bitfinex","BTCUSD",1764169155227,2.56294179,87001.0,87000.0,9.36862365]
["bitfinex","BTCUSD",1764169155775,2.52854084,87001.0,87000.0,9.36862365]
["bitfinex","BTCUSD",1764169155999,2.56494179,87001.0,87000.0,9.37114355]
["bitfinex","BTCUSD",1764169156178,2.56294179,87001.0,87000.0,9.37114355]
["bitfinex","BTCUSD",1764169156380,2.55762179,87001.0,87000.0,9.33658837]
["bitfinex","BTCUSD",1764169156589,2.52854084,87001.0,87000.0,9.33658837]
["bitfinex","BTCUSD",1764169156738,2.56494179,87001.0,87000.0,9.33658837]
["bitfinex","BTCUSD",1764169157356,2.52122084,87001.0,87000.0,9.30203319]
["bitfinex","BTCUSD",1764169157549,2.52122084,87001.0,87000.0,9.26747801]
["bitfinex","BTCUSD",1764169157550,2.56494179,87001.0,87000.0,9.26747801]
["bitfinex","BTCUSD",1764169157760,2.56494179,87001.0,87000.0,9.23292283]
["bitfinex","BTCUSD",1764169157981,2.56494179,87001.0,87000.0,9.19836765]
["bitfinex","BTCUSD",1764169158179,2.56494179,87001.0,87000.0,9.16381247]
["bitfinex","BTCUSD",1764169158625,2.56494179,87001.0,87000.0,8.53740134]
["bitfinex","BTCUSD",1764169158761,2.56494179,87001.0,87000.0,8.40751426]
["bitfinex","BTCUSD",1764169158967,2.56494179,87001.0,87000.0,8.0008772]
["bitfinex","BTCUSD",1764169159191,2.56494179,87001.0,87000.0,7.82060743]
["bitfinex","BTCUSD",1764169159393,2.56294179,87001.0,87000.0,7.4000345]
["bitfinex","BTCUSD",1764169159609,2.56294179,87001.0,87000.0,7.16168666]
["bitfinex","BTCUSD",1764169159988,2.56294179,87001.0,87000.0,6.6983923]
["bitfinex","BTCUSD",1764169160282,2.56294179,87001.0,87000.0,6.1592923]
["bitfinex","BTCUSD",1764169160491,2.56294179,87001.0,87000.0,6.0564923]
["bitfinex","BTCUSD",1764169160688,2.52122084,87001.0,87000.0,6.0564923]
["bitfinex","BTCUSD",1764169160898,2.52854084,87001.0,87000.0,6.0564923]
["bitfinex","BTCUSD",1764169161128,2.56494179,87001.0,87000.0,6.0564923]
["bitfinex","BTCUSD",1764169161925,2.69632461,87001.0,87000.0,5.32826154]
["bitfinex","BTCUSD",1764169162206,2.59740067,87001.0,87000.0,5.24810462]
["bitfinex","BTCUSD",1764169162400,2.63380162,87001.0,87000.0,5.24810462]
["bitfinex","BTCUSD",1764169162600,0.73380162,87001.0,87000.0,3.19210462]
["bitfinex","BTCUSD",1764169162848,0.75992366,87001.0,87000.0,3.19210462]
["bitfinex","BTCUSD",1764169163015,0.72648162,87001.0,87000.0,3.19210462]
["bitfinex","BTCUSD",1764169163244,0.67639012,87001.0,87000.0,3.19210462]
["bitfinex","BTCUSD",1764169163556,0.71279107,87001.0,87000.0,3.19210462]
["bitfinex","BTCUSD",1764169164109,0.73378833,87001.0,87000.0,3.19210462]
["bitfinex","BTCUSD",1764169164310,0.71279107,87001.0,87000.0,3.19210462]
["bitfinex","BTCUSD",1764169164908,0.70547107,87001.0,87000.0,3.19210462]
["bitfinex","BTCUSD",1764169165110,0.73378583,87001.0,87000.0,3.19210462]
["bitfinex","BTCUSD",1764169165316,0.67639012,87001.0,87000.0,3.19210462]
["bitfinex","BTCUSD",1764169165552,0.71279107,87001.0,87000.0,3.19210462]
["bitfinex","BTCUSD",1764169165931,0.70547107,87001.0,87000.0,3.19210462]
["bitfinex","BTCUSD",1764169166179,0.70547107,87001.0,87000.0,3.09210462]
["bitfinex","BTCUSD",1764169166180,0.73378507,87001.0,87000.0,3.09210462]
["bitfinex","BTCUSD",1764169166377,0.71279107,87001.0,87000.0,3.09210462]
["bitfinex","BTCUSD",1764169166954,0.67639012,87001.0,87000.0,3.09210462]
["bitfinex","BTCUSD",1764169167317,0.70547107,87001.0,87000.0,3.09210462]
["bitfinex","BTCUSD",1764169167472,0.29822084,87001.0,87000.0,3.09210462]
["bitfinex","BTCUSD",1764169167641,0.29497788,87001.0,87000.0,3.09210462]
["bitfinex","BTCUSD",1764169167856,0.61797788,87001.0,87000.0,3.09210462]
["bitfinex","BTCUSD",1764169168263,0.61597788,87001.0,87000.0,3.09210462]
["bitfinex","BTCUSD",1764169168460,0.61797788,87001.0,87000.0,3.09210462]
["bitfinex","BTCUSD",1764169168864,0.04635322,87001.0,87000.0,3.14976462]
["bitfinex","BTCUSD",1764169169065,0.04635322,87001.0,87000.0,3.09210462]
["bitfinex","BTCUSD",1764169169066,0.002,87001.0,87000.0,3.09210462]
["bitfinex","BTCUSD",1764169169306,2.04032,87001.0,87000.0,3.09210462]
["bitfinex","BTCUSD",1764169169505,2.02852,87001.0,87000.0,2.94704801]
["bitfinex","BTCUSD",1764169169713,2.0,87001.0,87000.0,2.94704801]
["bitfinex","BTCUSD",1764169169944,2.0,87006.0,87000.0,2.94704801]
["bitfinex","BTCUSD",1764169170150,0.001,87001.0,87000.0,2.94452811]
["bitfinex","BTCUSD",1764169170547,0.58141145,87010.0,87000.0,2.94452811]
["bitfinex","BTCUSD",1764169170780,0.01149293,87010.0,87000.0,2.94452811]
["bitfinex","BTCUSD",1764169170986,0.22988241,87001.0,87000.0,2.94452811]
["bitfinex","BTCUSD",1764169171168,0.22987977,87002.0,87000.0,2.94452811]
["bitfinex","BTCUSD",1764169171373,2.01149372,87004.0,87000.0,2.94452811]
["bitfinex","BTCUSD",1764169171599,2.0,87009.0,87000.0,2.95602236]
["bitfinex","BTCUSD",1764169171784,0.011492,87017.0,87008.0,0.01665]
["bitfinex","BTCUSD",1764169171995,0.323,87015.0,87008.0,0.01665]
["bitfinex","BTCUSD",1764169172199,0.01149187,87018.0,87008.0,0.01665]
["bitfinex","BTCUSD",1764169172200,2.0,87018.0,87008.0,0.01665]
["bitfinex","BTCUSD",1764169172425,0.24438598,87025.0,87008.0,0.01665]
["bitfinex","BTCUSD",1764169172426,0.01149121,87023.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1764169172636,0.01456561,87025.0,87024.0,0.01665]
["bitfinex","BTCUSD",1764169172806,0.00011561,87025.0,87024.0,0.04051]
["bitfinex","BTCUSD",1764169173567,0.00011561,87025.0,87024.0,0.01665]
["bitfinex","BTCUSD",1764169173774,0.011492,87017.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764169173978,0.59290306,87020.0,87012.0,0.0074]
["bitfinex","BTCUSD",1764169174175,0.00011561,87025.0,87019.0,0.04051]
["bitfinex","BTCUSD",1764169174379,0.00011561,87025.0,87024.0,0.25368165]
["bitfinex","BTCUSD",1764169174796,0.00011561,87025.0,87024.0,0.28748165]
["bitfinex","BTCUSD",1764169175079,0.00011561,87025.0,87024.0,0.02386]
["bitfinex","BTCUSD",1764169175678,0.00011561,87025.0,87020.0,0.0074]
["bitfinex","BTCUSD",1764169175874,0.00011561,87025.0,87023.0,0.22982184]
["bitfinex","BTCUSD",1764169176110,0.00011561,87025.0,87024.0,0.04790587]
["bitfinex","BTCUSD",1764169176334,0.00011561,87025.0,87023.0,0.22982184]
["bitfinex","BTCUSD",1764169176335,0.00011561,87025.0,87019.0,0.01665]
["bitfinex","BTCUSD",1764169176763,0.00011561,87025.0,87024.0,0.25368165]
["bitfinex","BTCUSD",1764169177181,0.00011561,87025.0,87024.0,0.02386]
["bitfinex","BTCUSD",1764169177868,0.00011561,87025.0,87024.0,0.05766]
["bitfinex","BTCUSD",1764169179391,0.00011561,87025.0,87024.0,0.12018299]
["bitfinex","BTCUSD",1764169179615,0.00011561,87025.0,87024.0,0.1390538]
["bitfinex","BTCUSD",1764169179821,0.00011561,87025.0,87024.0,0.12018299]
["bitfinex","BTCUSD",1764169180020,0.00011561,87025.0,87024.0,0.05866]
["bitfinex","BTCUSD",1764169180367,0.00011561,87025.0,87024.0,0.06475]
["bitfinex","BTCUSD",1764169181173,0.00011561,87025.0,87024.0,0.14627344]
["bitfinex","BTCUSD",1764169181366,0.00011561,87025.0,87024.0,0.16601329]
["bitfinex","BTCUSD",1764169182108,0.00011561,87025.0,87024.0,0.16501329]
["bitfinex","BTCUSD",1764169182239,0.00011561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169182456,0.00011561,87025.0,87024.0,0.00916344]
["bitfinex","BTCUSD",1764169182657,0.00011561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169183523,0.01162561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169184202,0.00011561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169184667,0.01162561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169186162,0.00011561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169186349,0.01159561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169186778,2.34607561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169186956,2.37423029,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169187155,2.3566369,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169187948,2.3640369,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169188330,2.3650369,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169188922,2.3640369,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169189292,2.3650369,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169189674,2.3640369,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169190114,2.3650369,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169192503,2.3576369,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169192705,2.3649969,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169192955,2.3576369,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169193160,2.3649969,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169193540,0.0116769,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169193739,0.00747561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169193937,0.00011561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169194267,2.34607561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169194487,2.02307561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169195066,2.32311561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169195265,0.32311561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169196284,0.00011561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169198314,0.00011561,87025.0,87024.0,0.13787344]
["bitfinex","BTCUSD",1764169198516,0.00011561,87025.0,87024.0,0.00176344]
["bitfinex","BTCUSD",1764169199367,0.00011561,87025.0,87024.0,0.13787344]
["bitfinex","BTCUSD",1764169199499,0.00011561,87025.0,87024.0,0.16487556]
["bitfinex","BTCUSD",1764169199699,0.02288738,87052.0,87024.0,0.16487556]
["bitfinex","BTCUSD",1764169199700,0.0114,87052.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1764169199904,0.01063815,87051.0,87046.0,0.04352]
["bitfinex","BTCUSD",1764169200142,0.01148751,87051.0,87046.0,0.04352]
["bitfinex","BTCUSD",1764169200359,0.0116,87047.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1764169200560,0.58141145,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1764169200904,0.0114924,87014.0,87000.0,2.94452811]
["bitfinex","BTCUSD",1764169201108,0.01149306,87009.0,87000.0,2.94452811]
["bitfinex","BTCUSD",1764169201225,0.01149319,87008.0,87000.0,2.95602236]
["bitfinex","BTCUSD",1764169201459,0.00736,87023.0,87001.0,0.07976]
["bitfinex","BTCUSD",1764169201460,0.01149306,87009.0,87001.0,0.07976]
["bitfinex","BTCUSD",1764169201696,0.01149332,87007.0,87001.0,0.00038722]
["bitfinex","BTCUSD",1764169201851,0.01149359,87005.0,87001.0,0.00038722]
["bitfinex","BTCUSD",1764169202255,0.10916466,87050.0,87004.0,0.06784372]
["bitfinex","BTCUSD",1764169202458,0.01149253,87013.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764169202683,0.01149319,87008.0,87001.0,0.00038722]
["bitfinex","BTCUSD",1764169202892,0.01149372,87004.0,87001.0,0.00038722]
["bitfinex","BTCUSD",1764169203090,0.01149332,87007.0,87001.0,0.00038722]
["bitfinex","BTCUSD",1764169203470,0.01149293,87010.0,87001.0,0.00038722]
["bitfinex","BTCUSD",1764169203471,0.323,87010.0,87001.0,0.00038722]
["bitfinex","BTCUSD",1764169203649,0.01149095,87025.0,87009.0,0.05635]
["bitfinex","BTCUSD",1764169203877,0.323,87019.0,87009.0,0.06784306]
["bitfinex","BTCUSD",1764169204055,0.01149227,87015.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764169204272,0.01149319,87008.0,87001.0,0.00038722]
["bitfinex","BTCUSD",1764169204481,0.01149359,87005.0,87001.0,0.00038722]
["bitfinex","BTCUSD",1764169204680,0.01149306,87009.0,87001.0,0.00038722]
["bitfinex","BTCUSD",1764169205024,0.323,87010.0,87001.0,0.01188134]
["bitfinex","BTCUSD",1764169205228,0.323,87010.0,87009.0,0.05635]
["bitfinex","BTCUSD",1764169205436,0.323,87010.0,87009.0,0.00223618]
["bitfinex","BTCUSD",1764169205564,0.00736,87017.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1764169205788,0.00736,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764169206031,0.58141145,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1764169206230,0.58141145,87040.0,87016.0,0.07506]
["bitfinex","BTCUSD",1764169206231,0.39367007,87040.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1764169206464,0.01148897,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764169206648,2.0,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1764169206864,0.01148685,87056.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1764169207062,0.01148712,87054.0,87049.0,0.0393]
["bitfinex","BTCUSD",1764169207253,0.02288738,87052.0,87049.0,0.0393]
["bitfinex","BTCUSD",1764169207492,0.00011639,87052.0,87049.0,0.0393]
["bitfinex","BTCUSD",1764169207693,0.00011639,87052.0,87051.0,0.05224]
["bitfinex","BTCUSD",1764169208132,0.00011639,87052.0,87051.0,0.13356]
["bitfinex","BTCUSD",1764169208536,0.01148395,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1764169208788,0.01148395,87078.0,87073.0,0.00038722]
["bitfinex","BTCUSD",1764169209005,0.01148316,87084.0,87079.0,0.03793]
["bitfinex","BTCUSD",1764169209235,0.01148277,87087.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764169209484,0.59329382,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764169209485,0.0004,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764169209711,0.0004,87090.0,87089.0,0.05376]
["bitfinex","BTCUSD",1764169209924,0.01187842,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764169210132,0.01187842,87120.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1764169210133,0.0004,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764169210349,0.0004,87120.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764169210576,0.323,87116.0,87098.0,0.03793]
["bitfinex","BTCUSD",1764169210792,0.0004,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764169211043,0.0004,87120.0,87119.0,0.05376]
["bitfinex","BTCUSD",1764169211268,0.00051645,87120.0,87119.0,0.05376]
["bitfinex","BTCUSD",1764169211457,0.00051645,87120.0,87119.0,0.0158038]
["bitfinex","BTCUSD",1764169212591,0.00051645,87120.0,87119.0,0.1508838]
["bitfinex","BTCUSD",1764169212816,0.00051645,87120.0,87119.0,0.0158038]
["bitfinex","BTCUSD",1764169212994,0.00051645,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764169213215,0.00051645,87120.0,87119.0,0.05376]
["bitfinex","BTCUSD",1764169213642,0.01147855,87119.0,87105.0,0.08132]
["bitfinex","BTCUSD",1764169213849,0.01147973,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764169214026,0.01148026,87106.0,87098.0,0.04529]
["bitfinex","BTCUSD",1764169214209,0.01148013,87107.0,87099.0,0.02472566]
["bitfinex","BTCUSD",1764169214441,0.01148079,87102.0,87099.0,0.02472566]
["bitfinex","BTCUSD",1764169214643,0.01148026,87106.0,87099.0,0.02472566]
["bitfinex","BTCUSD",1764169214966,0.33447855,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764169215168,0.323,87119.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764169215400,0.33447855,87119.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764169215610,0.33447855,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764169215611,0.36128185,87106.0,87100.0,0.06252299]
["bitfinex","BTCUSD",1764169215811,0.36128185,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764169216022,0.36128185,87106.0,87105.0,0.09169]
["bitfinex","BTCUSD",1764169216225,0.36128185,87106.0,87105.0,0.11640904]
["bitfinex","BTCUSD",1764169216451,0.36128185,87106.0,87104.0,0.00736]
["bitfinex","BTCUSD",1764169217310,0.36128185,87106.0,87105.0,0.22544765]
["bitfinex","BTCUSD",1764169217720,0.36128185,87106.0,87105.0,0.30676765]
["bitfinex","BTCUSD",1764169217721,0.27828185,87106.0,87105.0,0.30676765]
["bitfinex","BTCUSD",1764169217928,0.27828185,87106.0,87105.0,0.31412765]
["bitfinex","BTCUSD",1764169218138,0.27828185,87106.0,87105.0,0.25160466]
["bitfinex","BTCUSD",1764169218339,0.27828185,87106.0,87105.0,0.28532686]
["bitfinex","BTCUSD",1764169219152,0.27828185,87106.0,87105.0,0.14288686]
["bitfinex","BTCUSD",1764169219354,0.27828185,87106.0,87105.0,0.28532686]
["bitfinex","BTCUSD",1764169220802,0.01148079,87102.0,87096.0,0.03793]
["bitfinex","BTCUSD",1764169221018,0.01148039,87105.0,87099.0,0.10916466]
["bitfinex","BTCUSD",1764169221222,0.01148052,87104.0,87099.0,0.10916466]
["bitfinex","BTCUSD",1764169221430,0.27828185,87106.0,87105.0,0.05376]
["bitfinex","BTCUSD",1764169221596,0.27828185,87106.0,87105.0,0.16559364]
["bitfinex","BTCUSD",1764169222015,0.27828185,87106.0,87105.0,0.08427364]
["bitfinex","BTCUSD",1764169222341,0.01148092,87101.0,87098.0,0.00736]
["bitfinex","BTCUSD",1764169222670,0.01148092,87101.0,87099.0,0.10916466]
["bitfinex","BTCUSD",1764169222889,0.01148092,87101.0,87098.0,0.00736]
["bitfinex","BTCUSD",1764169223306,0.01148105,87100.0,87090.0,0.03793]
["bitfinex","BTCUSD",1764169223535,0.01148158,87096.0,87090.0,0.049855]
["bitfinex","BTCUSD",1764169223747,0.01148197,87093.0,87090.0,0.011925]
["bitfinex","BTCUSD",1764169223957,0.01148197,87093.0,87079.0,0.04941382]
["bitfinex","BTCUSD",1764169223958,0.01148263,87088.0,87086.0,0.00736]
["bitfinex","BTCUSD",1764169224163,0.01148395,87078.0,87071.0,0.03793]
["bitfinex","BTCUSD",1764169224386,0.08122,87087.0,87071.0,0.03793]
["bitfinex","BTCUSD",1764169224387,0.36261,87095.0,87078.0,0.01439]
["bitfinex","BTCUSD",1764169224620,0.01148145,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764169224824,0.01148329,87083.0,87078.0,0.01439]
["bitfinex","BTCUSD",1764169225034,0.01148369,87080.0,87077.0,0.00736]
["bitfinex","BTCUSD",1764169225239,0.01148356,87081.0,87077.0,0.01535956]
["bitfinex","BTCUSD",1764169225650,0.01148342,87082.0,87078.0,0.01439]
["bitfinex","BTCUSD",1764169225851,0.01148356,87081.0,87078.0,0.01439]
["bitfinex","BTCUSD",1764169226466,0.0114825,87089.0,87080.0,0.05376]
["bitfinex","BTCUSD",1764169226645,0.0114829,87086.0,87078.0,0.01439]
["bitfinex","BTCUSD",1764169226878,0.0114829,87086.0,87079.0,0.00644547]
["bitfinex","BTCUSD",1764169227052,0.01148316,87084.0,87080.0,0.12064835]
["bitfinex","BTCUSD",1764169227432,0.01148197,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764169227638,0.01148171,87095.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1764169227835,0.01148211,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764169228036,0.01148237,87090.0,87087.0,0.02249336]
["bitfinex","BTCUSD",1764169228216,0.01148342,87082.0,87077.0,0.00799956]
["bitfinex","BTCUSD",1764169228421,0.01148356,87081.0,87077.0,0.00799956]
["bitfinex","BTCUSD",1764169228624,0.01148435,87075.0,87070.0,0.01884501]
["bitfinex","BTCUSD",1764169228874,0.01148435,87075.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1764169229075,0.01148435,87075.0,87067.0,0.01439]
["bitfinex","BTCUSD",1764169229249,0.01148382,87079.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764169229454,0.01148395,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1764169229655,0.01148342,87082.0,87072.0,0.01173652]
["bitfinex","BTCUSD",1764169229656,0.323,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764169229858,0.01148171,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764169230024,0.01148263,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764169230224,0.01148435,87075.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764169230449,0.01148356,87081.0,87073.0,0.00736]
["bitfinex","BTCUSD",1764169230645,0.01148408,87077.0,87073.0,0.00736]
["bitfinex","BTCUSD",1764169230846,0.323,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764169231052,0.01147855,87119.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764169231342,0.0004,87120.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764169231343,0.01148079,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764169231570,0.01148079,87102.0,87084.0,0.08132]
["bitfinex","BTCUSD",1764169231571,0.01148263,87088.0,87081.0,0.00736]
["bitfinex","BTCUSD",1764169231743,0.0114829,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1764169231958,0.01148316,87084.0,87080.0,0.00736]
["bitfinex","BTCUSD",1764169232196,0.01148369,87080.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1764169232422,0.01148369,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1764169232624,0.01148369,87080.0,87078.0,0.10916466]
["bitfinex","BTCUSD",1764169233241,0.01148329,87083.0,87078.0,0.12064861]
["bitfinex","BTCUSD",1764169233452,0.03961,87107.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764169233751,0.09718391,87106.0,87105.0,0.01897]
["bitfinex","BTCUSD",1764169233912,0.09718391,87106.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764169234116,0.09718391,87106.0,87105.0,0.03793]
["bitfinex","BTCUSD",1764169234370,0.09718391,87106.0,87105.0,0.17913789]
["bitfinex","BTCUSD",1764169234718,0.09718391,87106.0,87105.0,0.04405789]
["bitfinex","BTCUSD",1764169234917,0.09718391,87106.0,87105.0,0.00612789]
["bitfinex","BTCUSD",1764169235341,0.09718391,87106.0,87100.0,0.03793]
["bitfinex","BTCUSD",1764169235342,0.09718391,87106.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764169235538,0.09718391,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764169235725,0.10866417,87106.0,87098.0,0.00774722]
["bitfinex","BTCUSD",1764169235926,0.10866417,87106.0,87099.0,0.10916466]
["bitfinex","BTCUSD",1764169235927,0.09718391,87106.0,87099.0,0.10916466]
["bitfinex","BTCUSD",1764169236122,0.0114796,87111.0,87099.0,0.12064584]
["bitfinex","BTCUSD",1764169236325,0.01147987,87109.0,87100.0,0.02007674]
["bitfinex","BTCUSD",1764169236528,0.01147987,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764169236779,0.01147934,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764169236940,0.01147947,87112.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764169237146,0.01147973,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764169237369,0.0114796,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764169237829,0.01147894,87116.0,87110.0,0.05376]
["bitfinex","BTCUSD",1764169238071,0.01064803,87115.0,87111.0,0.01695209]
["bitfinex","BTCUSD",1764169238417,0.01147894,87116.0,87111.0,0.01695209]
["bitfinex","BTCUSD",1764169238418,0.22958685,87113.0,87111.0,0.01695209]
["bitfinex","BTCUSD",1764169238619,0.22962112,87100.0,87098.0,0.00038722]
["bitfinex","BTCUSD",1764169239581,0.46634776,87099.0,87098.0,0.00038722]
["bitfinex","BTCUSD",1764169239905,0.69597152,87099.0,87098.0,0.00038722]
["bitfinex","BTCUSD",1764169240109,0.56328152,87099.0,87098.0,0.00038722]
["bitfinex","BTCUSD",1764169240485,0.56328152,87099.0,87098.0,0.00138722]
["bitfinex","BTCUSD",1764169240910,0.56328152,87099.0,87098.0,0.00038722]
["bitfinex","BTCUSD",1764169241121,0.01065776,87099.0,87098.0,0.23001361]
["bitfinex","BTCUSD",1764169241318,0.01148013,87107.0,87098.0,0.38927759]
["bitfinex","BTCUSD",1764169241682,0.22962376,87099.0,87098.0,0.02798137]
["bitfinex","BTCUSD",1764169241891,0.24108295,87107.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764169242091,0.323,87118.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764169242299,0.00189812,87125.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764169242300,0.01065562,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764169242581,0.24107668,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764169242786,0.01065562,87109.0,87105.0,0.02692907]
["bitfinex","BTCUSD",1764169242946,0.01148039,87105.0,87098.0,0.00038722]
["bitfinex","BTCUSD",1764169243144,0.22961899,87101.0,87099.0,0.00736]
["bitfinex","BTCUSD",1764169243624,0.22962087,87101.0,87099.0,0.00736]
["bitfinex","BTCUSD",1764169244294,0.01148066,87103.0,87099.0,0.00736]
["bitfinex","BTCUSD",1764169244499,0.0106575,87102.0,87099.0,0.01884118]
["bitfinex","BTCUSD",1764169244731,0.2410954,87103.0,87099.0,0.24846442]
["bitfinex","BTCUSD",1764169244933,0.01147894,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764169245208,0.22961792,87102.0,87099.0,0.00736]
["bitfinex","BTCUSD",1764169245378,0.22961158,87104.0,87100.0,0.24110119]
["bitfinex","BTCUSD",1764169245653,0.01148039,87105.0,87100.0,0.24110119]
["bitfinex","BTCUSD",1764169245654,0.01065919,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764169245829,0.25175694,87102.0,87100.0,0.03694948]
["bitfinex","BTCUSD",1764169246029,0.24027924,87101.0,87098.0,0.00038722]
["bitfinex","BTCUSD",1764169246230,0.24028166,87100.0,87098.0,0.00038722]
["bitfinex","BTCUSD",1764169246465,0.05616919,87099.0,87098.0,0.00038722]
["bitfinex","BTCUSD",1764169246685,0.13529919,87099.0,87098.0,0.00038722]
["bitfinex","BTCUSD",1764169247382,0.01065919,87099.0,87098.0,0.00038722]
["bitfinex","BTCUSD",1764169247559,0.13528919,87099.0,87098.0,0.00038722]
["bitfinex","BTCUSD",1764169248534,2.48285876,87099.0,87098.0,0.00038722]
["bitfinex","BTCUSD",1764169248738,0.22968968,87074.0,87067.0,0.22970684]
["bitfinex","BTCUSD",1764169248935,0.04933919,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764169249183,0.04933919,87073.0,87071.0,0.22969618]
["bitfinex","BTCUSD",1764169249379,0.04933919,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764169249583,0.04933919,87073.0,87063.0,0.2412041]
["bitfinex","BTCUSD",1764169249785,0.01065919,87073.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764169250162,0.01065919,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764169250359,0.23007808,87074.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764169250567,0.01066322,87073.0,87072.0,0.22994674]
["bitfinex","BTCUSD",1764169250792,0.01066322,87073.0,87072.0,0.00025178]
["bitfinex","BTCUSD",1764169251400,0.00038779,87074.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1764169251613,0.00038779,87074.0,87073.0,0.28042232]
["bitfinex","BTCUSD",1764169251862,0.00038779,87074.0,87073.0,0.42388531]
["bitfinex","BTCUSD",1764169252042,0.00038779,87074.0,87073.0,0.52848518]
["bitfinex","BTCUSD",1764169252243,0.22959388,87111.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764169252444,0.24026397,87110.0,87103.0,0.2410927]
["bitfinex","BTCUSD",1764169252639,0.01148,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764169252840,0.01148039,87105.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764169253105,0.01066806,87104.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1764169253305,0.24107612,87110.0,87105.0,0.24108611]
["bitfinex","BTCUSD",1764169253454,0.24026787,87109.0,87105.0,0.24108611]
["bitfinex","BTCUSD",1764169253800,0.01066989,87108.0,87107.0,0.22960267]
["bitfinex","BTCUSD",1764169253997,0.01066989,87108.0,87106.0,0.22960467]
["bitfinex","BTCUSD",1764169254154,0.01066989,87107.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764169254355,0.02214989,87108.0,87101.0,0.0252585]
["bitfinex","BTCUSD",1764169254559,0.01066989,87107.0,87105.0,0.22960747]
["bitfinex","BTCUSD",1764169254787,0.323,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764169254966,0.01148,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764169255297,0.24108103,87108.0,87105.0,0.04099612]
["bitfinex","BTCUSD",1764169255710,0.2410757,87110.0,87105.0,0.05247651]
["bitfinex","BTCUSD",1764169255852,0.01067031,87109.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764169256053,0.01067031,87108.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764169256500,0.323,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764169256731,0.01067034,87111.0,87109.0,0.05051387]
["bitfinex","BTCUSD",1764169256946,0.01067034,87110.0,87109.0,0.05051387]
["bitfinex","BTCUSD",1764169257148,0.01148026,87106.0,87101.0,0.14590408]
["bitfinex","BTCUSD",1764169257357,0.24108833,87105.0,87101.0,0.03673942]
["bitfinex","BTCUSD",1764169257673,0.0004,87120.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764169257870,0.01067102,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764169258089,0.04306,87107.0,87099.0,0.01884118]
["bitfinex","BTCUSD",1764169258286,0.24107911,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764169258489,0.24107911,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764169258490,0.01147987,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764169258712,0.97077085,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764169258713,0.33447934,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764169258939,0.2295957,87110.0,87106.0,0.22960445]
["bitfinex","BTCUSD",1764169259171,0.01147947,87112.0,87109.0,0.22959624]
["bitfinex","BTCUSD",1764169259488,0.01147947,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764169259489,0.01148026,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764169259665,0.0114796,87111.0,87107.0,0.22960115]
["bitfinex","BTCUSD",1764169259870,0.22959218,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764169260228,0.97077085,87113.0,87108.0,0.2410774]
["bitfinex","BTCUSD",1764169260424,0.323,87116.0,87115.0,0.24106036]
["bitfinex","BTCUSD",1764169260640,0.0004,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1764169260827,0.0004,87120.0,87119.0,0.33916041]
["bitfinex","BTCUSD",1764169261233,0.0004,87120.0,87119.0,0.10958937]
["bitfinex","BTCUSD",1764169261435,0.0004,87120.0,87113.0,0.01883934]
["bitfinex","BTCUSD",1764169261436,0.01148,87108.0,87090.0,0.03928]
["bitfinex","BTCUSD",1764169261636,0.102,87120.0,87081.0,0.08094]
["bitfinex","BTCUSD",1764169261637,0.01148224,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764169261843,0.01148224,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764169261844,0.97077085,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764169262042,0.22964503,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764169262290,0.22964503,87091.0,87081.0,0.00011641]
["bitfinex","BTCUSD",1764169262291,0.01148224,87091.0,87081.0,0.00011641]
["bitfinex","BTCUSD",1764169262463,0.06078584,87130.0,87081.0,0.00011641]
["bitfinex","BTCUSD",1764169262464,0.07947,87101.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764169262678,0.24109855,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764169262857,1.05064085,87120.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764169263057,0.24106712,87113.0,87105.0,0.28036694]
["bitfinex","BTCUSD",1764169263303,0.24106712,87113.0,87099.0,0.08094]
["bitfinex","BTCUSD",1764169263304,0.01148013,87107.0,87100.0,0.03928]
["bitfinex","BTCUSD",1764169263454,0.5,87108.0,87106.0,0.22960487]
["bitfinex","BTCUSD",1764169263859,0.2296053,87106.0,87091.0,0.22964436]
["bitfinex","BTCUSD",1764169264060,0.2296053,87106.0,87088.0,0.02642234]
["bitfinex","BTCUSD",1764169264061,0.01148145,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764169264353,0.24111061,87097.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764169264578,0.01148026,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764169264854,0.22960331,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764169265056,0.5,87108.0,87105.0,0.24108818]
["bitfinex","BTCUSD",1764169265255,0.22961137,87104.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764169265463,0.09095013,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764169265657,0.51148,87108.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764169265867,0.5,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764169266092,0.5,87108.0,87106.0,0.22960519]
["bitfinex","BTCUSD",1764169266345,0.5,87108.0,87107.0,0.04908]
["bitfinex","BTCUSD",1764169266517,0.5,87108.0,87107.0,0.19875783]
["bitfinex","BTCUSD",1764169266730,0.5,87108.0,87107.0,0.15703783]
["bitfinex","BTCUSD",1764169266943,0.5,87108.0,87107.0,0.14359484]
["bitfinex","BTCUSD",1764169267146,0.5,87108.0,87107.0,0.08715484]
["bitfinex","BTCUSD",1764169267335,0.5,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764169267533,0.5,87108.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1764169267534,0.51148,87108.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1764169267737,0.5,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764169267943,0.5,87108.0,87104.0,0.22960485]
["bitfinex","BTCUSD",1764169268190,0.51148,87108.0,87105.0,0.01740186]
["bitfinex","BTCUSD",1764169268390,0.51148,87108.0,87103.0,0.00736]
["bitfinex","BTCUSD",1764169268391,0.0485,87105.0,87103.0,0.00736]
["bitfinex","BTCUSD",1764169268596,0.22961058,87104.0,87103.0,0.00736]
["bitfinex","BTCUSD",1764169268800,0.74108042,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764169268993,0.5,87108.0,87106.0,0.22960439]
["bitfinex","BTCUSD",1764169269914,0.01148013,87107.0,87103.0,0.24109387]
["bitfinex","BTCUSD",1764169270105,0.5,87108.0,87106.0,0.22960426]
["bitfinex","BTCUSD",1764169270742,0.5,87108.0,87107.0,0.22960267]
["bitfinex","BTCUSD",1764169270933,0.5,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764169271135,0.5,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764169271356,0.22962379,87099.0,87096.0,0.22963055]
["bitfinex","BTCUSD",1764169271484,0.24109746,87102.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764169271681,0.24109246,87104.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1764169271959,0.24109005,87105.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764169272187,0.5,87108.0,87106.0,0.2296053]
["bitfinex","BTCUSD",1764169272324,0.5,87108.0,87107.0,0.22960267]
["bitfinex","BTCUSD",1764169272524,0.5,87108.0,87107.0,0.30936963]
["bitfinex","BTCUSD",1764169272723,0.5,87108.0,87103.0,0.24109363]
["bitfinex","BTCUSD",1764169272724,0.01148013,87107.0,87103.0,0.24109363]
["bitfinex","BTCUSD",1764169272932,0.5,87108.0,87107.0,0.28105267]
["bitfinex","BTCUSD",1764169273133,0.5,87108.0,87107.0,0.35731267]
["bitfinex","BTCUSD",1764169273607,0.5,87108.0,87107.0,0.41983566]
["bitfinex","BTCUSD",1764169273809,0.5,87108.0,87107.0,0.53505697]
["bitfinex","BTCUSD",1764169275391,0.5,87108.0,87107.0,0.53605697]
["bitfinex","BTCUSD",1764169278550,0.5,87108.0,87107.0,0.54341697]
["bitfinex","BTCUSD",1764169279136,0.5,87108.0,87107.0,0.54241697]
["bitfinex","BTCUSD",1764169279337,0.0004,87120.0,87119.0,0.29209403]
["bitfinex","BTCUSD",1764169279565,0.0004,87120.0,87119.0,0.67507953]
["bitfinex","BTCUSD",1764169279973,0.0004,87120.0,87119.0,0.66771953]
["bitfinex","BTCUSD",1764169280144,0.0004,87120.0,87119.0,0.59881953]
["bitfinex","BTCUSD",1764169280342,0.0004,87120.0,87119.0,0.67507953]
["bitfinex","BTCUSD",1764169280926,0.42105,87120.0,87119.0,0.10663084]
["bitfinex","BTCUSD",1764169281137,0.42105,87120.0,87097.0,0.07626]
["bitfinex","BTCUSD",1764169281138,0.42105,87120.0,87088.0,0.07626]
["bitfinex","BTCUSD",1764169281337,0.02283,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764169281681,0.3344829,87086.0,87080.0,0.00011641]
["bitfinex","BTCUSD",1764169281792,0.323,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764169281995,0.5795661,87120.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764169281996,0.5791661,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764169282201,0.55262503,87099.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764169282402,0.323,87099.0,87097.0,0.22962784]
["bitfinex","BTCUSD",1764169282606,0.01148145,87097.0,87092.0,0.22964089]
["bitfinex","BTCUSD",1764169282805,0.323,87100.0,87097.0,0.2296269]
["bitfinex","BTCUSD",1764169283067,0.323,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764169283294,0.24110697,87099.0,87080.0,0.07637641]
["bitfinex","BTCUSD",1764169283295,0.35731171,87095.0,87090.0,0.24112953]
["bitfinex","BTCUSD",1764169283462,0.22963892,87094.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1764169283666,0.35731171,87095.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1764169283871,0.34583,87095.0,87091.0,0.04937577]
["bitfinex","BTCUSD",1764169284074,0.34583,87095.0,87093.0,0.22963805]
["bitfinex","BTCUSD",1764169284274,0.02283,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764169284479,0.01148237,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764169284700,0.5791661,87094.0,87090.0,0.24112907]
["bitfinex","BTCUSD",1764169284904,0.02383,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764169285039,0.02383,87095.0,87094.0,0.22963694]
["bitfinex","BTCUSD",1764169285239,0.02283,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764169285468,0.323,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764169285670,0.02283,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764169285874,0.02283,87101.0,87098.0,0.24110547]
["bitfinex","BTCUSD",1764169286075,0.02283,87101.0,87096.0,0.24111135]
["bitfinex","BTCUSD",1764169286285,0.17394575,87100.0,87097.0,0.05419382]
["bitfinex","BTCUSD",1764169286609,0.33448184,87094.0,87090.0,0.22964681]
["bitfinex","BTCUSD",1764169286815,0.323,87094.0,87092.0,0.22964134]
["bitfinex","BTCUSD",1764169287337,0.323,87094.0,87091.0,0.31738424]
["bitfinex","BTCUSD",1764169287338,0.02283,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764169287543,0.02283,87108.0,87093.0,0.06293197]
["bitfinex","BTCUSD",1764169287544,0.01148105,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764169287700,0.01148105,87100.0,87082.0,0.10916466]
["bitfinex","BTCUSD",1764169287701,0.01148171,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764169287899,0.323,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764169288199,0.323,87096.0,87094.0,0.22963551]
["bitfinex","BTCUSD",1764169288400,0.01148224,87091.0,87088.0,0.03503137]
["bitfinex","BTCUSD",1764169288665,0.0485,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764169288666,0.323,87094.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764169288822,0.323,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764169289003,0.22964073,87093.0,87090.0,0.02640995]
["bitfinex","BTCUSD",1764169289206,0.55263794,87094.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764169289420,0.24112466,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764169289649,0.01148197,87093.0,87088.0,0.24113407]
["bitfinex","BTCUSD",1764169289853,0.323,87094.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1764169290090,0.323,87094.0,87091.0,0.03789266]
["bitfinex","BTCUSD",1764169290378,0.323,87093.0,87091.0,0.2675371]
["bitfinex","BTCUSD",1764169290550,0.323,87093.0,87091.0,0.24112668]
["bitfinex","BTCUSD",1764169290783,0.2296423,87092.0,87089.0,0.22964973]
["bitfinex","BTCUSD",1764169291014,0.323,87093.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1764169291218,0.323,87093.0,87090.0,0.24112917]
["bitfinex","BTCUSD",1764169291420,0.33448211,87092.0,87091.0,0.05052342]
["bitfinex","BTCUSD",1764169291618,0.01148224,87091.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764169291822,0.323,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764169292182,0.01148224,87091.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764169292353,0.24113081,87090.0,87083.0,0.24114865]
["bitfinex","BTCUSD",1764169292599,0.24113081,87090.0,87080.0,0.0116001]
["bitfinex","BTCUSD",1764169292600,0.323,87083.0,87080.0,0.0626394]
["bitfinex","BTCUSD",1764169292781,0.323,87083.0,87082.0,0.33883324]
["bitfinex","BTCUSD",1764169292980,0.5791661,87100.0,87082.0,0.33883324]
["bitfinex","BTCUSD",1764169292981,0.01148171,87095.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764169293193,0.01148184,87094.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764169293397,0.01148184,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764169293398,0.323,87093.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764169293518,0.01148224,87091.0,87088.0,0.22965163]
["bitfinex","BTCUSD",1764169293720,0.22964749,87090.0,87089.0,0.04495255]
["bitfinex","BTCUSD",1764169293967,0.01148263,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764169294180,0.22966629,87083.0,87082.0,0.06252299]
["bitfinex","BTCUSD",1764169294409,0.01148224,87091.0,87086.0,0.229658]
["bitfinex","BTCUSD",1764169294560,0.22965605,87087.0,87084.0,0.29259628]
["bitfinex","BTCUSD",1764169294763,0.24113803,87088.0,87082.0,0.06252299]
["bitfinex","BTCUSD",1764169294982,0.24113586,87088.0,87085.0,0.22966043]
["bitfinex","BTCUSD",1764169295182,0.24113834,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764169295387,0.01148237,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764169295588,0.22965845,87086.0,87083.0,0.01704278]
["bitfinex","BTCUSD",1764169295923,0.55266595,87083.0,87080.0,0.00011641]
["bitfinex","BTCUSD",1764169296163,0.60117122,87081.0,87080.0,0.00011641]
["bitfinex","BTCUSD",1764169296510,2.67788122,87081.0,87080.0,0.00011641]
["bitfinex","BTCUSD",1764169296703,0.67788122,87081.0,87080.0,0.00011641]
["bitfinex","BTCUSD",1764169297793,2.79310253,87081.0,87080.0,0.00011641]
["bitfinex","BTCUSD",1764169297994,2.67788122,87081.0,87080.0,0.00011641]
["bitfinex","BTCUSD",1764169299362,0.67788122,87081.0,87080.0,0.00011641]
["bitfinex","BTCUSD",1764169299564,0.324,87081.0,87080.0,0.00011641]
["bitfinex","BTCUSD",1764169299992,0.324,87081.0,87080.0,0.42033326]
["bitfinex","BTCUSD",1764169299993,0.001,87081.0,87080.0,0.42033326]
["bitfinex","BTCUSD",1764169300642,0.323,87094.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1764169300787,0.5791661,87110.0,87106.0,0.24108427]
["bitfinex","BTCUSD",1764169300983,0.03864,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764169301339,0.03864,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764169301544,0.03864,87115.0,87112.0,0.24106847]
["bitfinex","BTCUSD",1764169301688,0.80913537,87120.0,87112.0,0.24106847]
["bitfinex","BTCUSD",1764169301689,0.5795661,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764169301888,0.5795661,87120.0,87113.0,0.22958685]
["bitfinex","BTCUSD",1764169302089,0.323,87119.0,87117.0,0.22957481]
["bitfinex","BTCUSD",1764169302524,0.22957141,87119.0,87110.0,0.06252299]
["bitfinex","BTCUSD",1764169302724,0.01187842,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764169302926,0.22957631,87117.0,87116.0,0.02903635]
["bitfinex","BTCUSD",1764169303127,0.55257631,87117.0,87116.0,0.02903635]
["bitfinex","BTCUSD",1764169303333,0.323,87117.0,87116.0,0.02903635]
["bitfinex","BTCUSD",1764169304287,0.33447868,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764169304447,0.323,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764169304650,0.323,87118.0,87116.0,0.22957862]
["bitfinex","BTCUSD",1764169304893,0.323,87118.0,87116.0,0.22957865]
["bitfinex","BTCUSD",1764169305502,0.323,87118.0,87111.0,0.22959177]
["bitfinex","BTCUSD",1764169305503,0.01147987,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764169305673,0.24107407,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764169306074,0.07829,87117.0,87112.0,0.24106777]
["bitfinex","BTCUSD",1764169306075,0.01147894,87116.0,87112.0,0.24106777]
["bitfinex","BTCUSD",1764169306250,0.01147907,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764169306451,0.01147921,87114.0,87110.0,0.24107394]
["bitfinex","BTCUSD",1764169306596,0.01147894,87116.0,87111.0,0.06273161]
["bitfinex","BTCUSD",1764169306794,0.1655612,87100.0,87099.0,0.06252299]
["bitfinex","BTCUSD",1764169307251,0.1655612,87100.0,87099.0,0.19054299]
["bitfinex","BTCUSD",1764169308048,0.1655612,87100.0,87099.0,0.42016675]
["bitfinex","BTCUSD",1764169308731,0.1655612,87100.0,87099.0,0.42116675]
["bitfinex","BTCUSD",1764169309344,0.1655612,87100.0,87099.0,0.42016675]
["bitfinex","BTCUSD",1764169309540,0.1655612,87100.0,87099.0,0.53638806]
["bitfinex","BTCUSD",1764169310331,0.1655612,87100.0,87099.0,0.54270806]
["bitfinex","BTCUSD",1764169310532,0.1655612,87100.0,87099.0,0.54370806]
["bitfinex","BTCUSD",1764169318771,0.1655612,87100.0,87099.0,0.48118507]
["bitfinex","BTCUSD",1764169319071,0.1655612,87100.0,87099.0,0.23794376]
["bitfinex","BTCUSD",1764169319406,0.1655612,87100.0,87099.0,0.29214675]
["bitfinex","BTCUSD",1764169319611,0.1655612,87100.0,87099.0,0.22962376]
["bitfinex","BTCUSD",1764169320359,0.1655612,87100.0,87096.0,0.03782]
["bitfinex","BTCUSD",1764169320562,0.1655612,87100.0,87099.0,0.33878842]
["bitfinex","BTCUSD",1764169320697,0.1655612,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1764169320907,0.5830612,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1764169321180,0.58237233,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1764169321392,0.58237233,87100.0,87092.0,0.24112406]
["bitfinex","BTCUSD",1764169321393,0.323,87099.0,87097.0,0.22962786]
["bitfinex","BTCUSD",1764169321588,0.323,87099.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764169321857,0.323,87099.0,87097.0,0.25981855]
["bitfinex","BTCUSD",1764169322076,0.16464271,87100.0,87099.0,0.06252299]
["bitfinex","BTCUSD",1764169322285,0.16464271,87100.0,87099.0,0.11360299]
["bitfinex","BTCUSD",1764169322493,0.16464271,87100.0,87099.0,0.19054299]
["bitfinex","BTCUSD",1764169323987,0.0004,87120.0,87119.0,0.29209403]
["bitfinex","BTCUSD",1764169324217,0.0004,87120.0,87119.0,0.56003746]
["bitfinex","BTCUSD",1764169324417,0.0004,87120.0,87119.0,0.63697746]
["bitfinex","BTCUSD",1764169325662,0.0004,87120.0,87119.0,0.63797746]
["bitfinex","BTCUSD",1764169326907,0.0004,87120.0,87119.0,0.63697746]
["bitfinex","BTCUSD",1764169327119,0.0004,87120.0,87119.0,0.33826981]
["bitfinex","BTCUSD",1764169327323,0.0004,87120.0,87119.0,0.38615981]
["bitfinex","BTCUSD",1764169327531,0.0004,87120.0,87119.0,0.46312981]
["bitfinex","BTCUSD",1764169327732,0.0004,87120.0,87119.0,0.46212981]
["bitfinex","BTCUSD",1764169327941,0.0004,87120.0,87119.0,0.46312981]
["bitfinex","BTCUSD",1764169328152,0.0004,87120.0,87119.0,0.46308981]
["bitfinex","BTCUSD",1764169328509,0.0004,87120.0,87119.0,0.46208981]
["bitfinex","BTCUSD",1764169328757,0.0004,87120.0,87119.0,0.46308981]
["bitfinex","BTCUSD",1764169329269,0.0004,87120.0,87119.0,0.5256128]
["bitfinex","BTCUSD",1764169329873,0.0004,87120.0,87119.0,0.5246128]
["bitfinex","BTCUSD",1764169330283,0.0004,87120.0,87119.0,0.5256128]
["bitfinex","BTCUSD",1764169330693,0.0004,87120.0,87119.0,0.5246128]
["bitfinex","BTCUSD",1764169331095,0.0004,87120.0,87119.0,0.5256128]
["bitfinex","BTCUSD",1764169331554,0.0004,87120.0,87119.0,0.5246128]
["bitfinex","BTCUSD",1764169331759,0.0004,87120.0,87119.0,0.5256128]
["bitfinex","BTCUSD",1764169333125,0.0004,87120.0,87119.0,0.5246128]
["bitfinex","BTCUSD",1764169333350,0.0004,87120.0,87119.0,0.5256128]
["bitfinex","BTCUSD",1764169333780,0.03864,87165.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1764169333982,0.03864,87165.0,87159.0,0.22946543]
["bitfinex","BTCUSD",1764169333983,0.01147262,87164.0,87159.0,0.22946543]
["bitfinex","BTCUSD",1764169334189,0.323,87162.0,87155.0,0.24094872]
["bitfinex","BTCUSD",1764169334393,0.323,87162.0,87159.0,0.22946525]
["bitfinex","BTCUSD",1764169334598,0.01147354,87157.0,87150.0,0.03628446]
["bitfinex","BTCUSD",1764169334805,0.01147341,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764169335010,0.323,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764169335428,0.323,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764169335634,0.323,87159.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1764169336052,0.0030292,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764169336309,0.0040292,87161.0,87160.0,0.36880076]
["bitfinex","BTCUSD",1764169336519,0.0040292,87161.0,87160.0,0.44573076]
["bitfinex","BTCUSD",1764169336730,0.0030292,87161.0,87160.0,0.50825375]
["bitfinex","BTCUSD",1764169336940,0.03708,87200.0,87160.0,0.2787907]
["bitfinex","BTCUSD",1764169337141,0.5795661,87200.0,87189.0,0.27800673]
["bitfinex","BTCUSD",1764169337343,0.0004,87200.0,87189.0,0.27800673]
["bitfinex","BTCUSD",1764169337553,0.0004,87200.0,87189.0,0.51783849]
["bitfinex","BTCUSD",1764169337972,0.0004,87200.0,87189.0,0.44090849]
["bitfinex","BTCUSD",1764169338172,0.5795661,87200.0,87189.0,0.51783849]
["bitfinex","BTCUSD",1764169338373,0.323,87199.0,87189.0,0.51783849]
["bitfinex","BTCUSD",1764169338580,0.0004,87200.0,87189.0,0.51783849]
["bitfinex","BTCUSD",1764169338791,0.0004,87200.0,87189.0,0.62700315]
["bitfinex","BTCUSD",1764169340560,0.0004,87200.0,87189.0,0.62800315]
["bitfinex","BTCUSD",1764169340987,0.0004,87200.0,87189.0,0.62700315]
["bitfinex","BTCUSD",1764169341194,0.0004,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764169341346,0.0004,87200.0,87199.0,0.33900962]
["bitfinex","BTCUSD",1764169341551,0.0004,87200.0,87199.0,0.41593962]
["bitfinex","BTCUSD",1764169341825,0.0004,87200.0,87199.0,0.47846261]
["bitfinex","BTCUSD",1764169342021,0.0004,87210.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1764169342224,0.0004,87210.0,87209.0,0.34779711]
["bitfinex","BTCUSD",1764169342428,0.0004,87210.0,87209.0,0.48473436]
["bitfinex","BTCUSD",1764169343252,0.0004,87210.0,87209.0,0.48573436]
["bitfinex","BTCUSD",1764169343657,0.00193887,87210.0,87209.0,0.48473436]
["bitfinex","BTCUSD",1764169344156,0.00232738,87210.0,87209.0,0.48573436]
["bitfinex","BTCUSD",1764169344477,0.0004,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764169344604,0.00051649,87230.0,87229.0,0.60177308]
["bitfinex","BTCUSD",1764169345028,0.00114428,87230.0,87229.0,0.13777688]
["bitfinex","BTCUSD",1764169345219,0.00114428,87230.0,87229.0,0.03663389]
["bitfinex","BTCUSD",1764169345420,0.00114428,87230.0,87216.0,0.00732]
["bitfinex","BTCUSD",1764169345421,0.01146486,87223.0,87216.0,0.00732]
["bitfinex","BTCUSD",1764169345655,0.0114646,87225.0,87216.0,0.00732]
["bitfinex","BTCUSD",1764169345856,0.33446473,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764169346061,0.33446473,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764169346281,0.323,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764169346760,0.00051649,87230.0,87227.0,0.24074883]
["bitfinex","BTCUSD",1764169347080,0.00051649,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764169347247,0.00051649,87230.0,87229.0,0.25862154]
["bitfinex","BTCUSD",1764169347645,0.00051649,87230.0,87229.0,0.38417154]
["bitfinex","BTCUSD",1764169347870,0.00051649,87230.0,87229.0,0.49939285]
["bitfinex","BTCUSD",1764169348071,0.00051649,87230.0,87229.0,0.37384285]
["bitfinex","BTCUSD",1764169348276,0.22928154,87229.0,87207.0,0.18609466]
["bitfinex","BTCUSD",1764169348501,0.0544342,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764169348697,0.0544342,87228.0,87216.0,0.22931446]
["bitfinex","BTCUSD",1764169348698,0.01146499,87222.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764169348870,0.01146539,87219.0,87210.0,0.04276657]
["bitfinex","BTCUSD",1764169349092,0.0114667,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1764169349290,0.03668,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1764169349503,0.323,87212.0,87209.0,0.24079974]
["bitfinex","BTCUSD",1764169349701,0.323,87212.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764169349954,0.323,87212.0,87210.0,0.22933149]
["bitfinex","BTCUSD",1764169350175,0.1238742,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764169350309,0.03668,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764169350508,0.00051649,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764169350715,0.00051649,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764169350945,0.323,87229.0,87227.0,0.2292854]
["bitfinex","BTCUSD",1764169351137,0.323,87229.0,87228.0,0.02751443]
["bitfinex","BTCUSD",1764169352158,0.323,87229.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764169352159,0.01146552,87218.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764169352361,0.01146486,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764169352600,0.01146526,87220.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764169352748,0.01146499,87222.0,87217.0,0.24077769]
["bitfinex","BTCUSD",1764169352948,0.01146355,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764169353165,0.01146355,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764169353166,0.00051649,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764169353365,0.00051649,87230.0,87227.0,0.24074828]
["bitfinex","BTCUSD",1764169353568,0.01146434,87227.0,87223.0,0.02522362]
["bitfinex","BTCUSD",1764169353761,0.22929468,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764169354015,0.24076881,87221.0,87217.0,0.22931247]
["bitfinex","BTCUSD",1764169354219,0.01146552,87218.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764169354425,0.01146552,87218.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764169354595,0.24076791,87221.0,87216.0,0.24078083]
["bitfinex","BTCUSD",1764169354799,0.323,87218.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764169355018,0.01146578,87216.0,87205.0,0.01878723]
["bitfinex","BTCUSD",1764169355226,0.01146644,87211.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764169355426,0.323,87216.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764169355598,0.323,87216.0,87214.0,0.22932042]
["bitfinex","BTCUSD",1764169355802,0.24076004,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764169356001,0.5637628,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764169356250,1.0565133,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764169356251,0.00051649,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764169356579,0.00051649,87230.0,87228.0,0.22928387]
["bitfinex","BTCUSD",1764169356786,0.00051649,87230.0,87229.0,0.02522129]
["bitfinex","BTCUSD",1764169357757,0.00051649,87230.0,87229.0,0.25450283]
["bitfinex","BTCUSD",1764169358164,0.00051649,87230.0,87229.0,0.37096283]
["bitfinex","BTCUSD",1764169358583,0.00051649,87230.0,87229.0,0.39223268]
["bitfinex","BTCUSD",1764169358766,0.24069909,87246.0,87242.0,0.24070974]
["bitfinex","BTCUSD",1764169358767,0.05403958,87246.0,87242.0,0.24070974]
["bitfinex","BTCUSD",1764169358941,0.02865,87245.0,87243.0,0.28884932]
["bitfinex","BTCUSD",1764169359143,0.35165,87245.0,87243.0,0.04814302]
["bitfinex","BTCUSD",1764169359346,0.02865,87245.0,87243.0,0.27738692]
["bitfinex","BTCUSD",1764169359549,0.02865,87245.0,87243.0,0.04814302]
["bitfinex","BTCUSD",1764169359550,0.55224212,87244.0,87243.0,0.04814302]
["bitfinex","BTCUSD",1764169359754,0.3294625,87241.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764169359921,0.318,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764169360119,0.318,87241.0,87239.0,0.22925449]
["bitfinex","BTCUSD",1764169360322,0.01146276,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764169360527,0.318,87241.0,87239.0,0.22925488]
["bitfinex","BTCUSD",1764169360745,0.96880287,87260.0,87248.0,0.2292311]
["bitfinex","BTCUSD",1764169360949,0.01960013,87259.0,87248.0,0.2292311]
["bitfinex","BTCUSD",1764169361144,0.00814,87259.0,87249.0,0.04464]
["bitfinex","BTCUSD",1764169361394,0.0004,87270.0,87249.0,0.24693172]
["bitfinex","BTCUSD",1764169361591,0.0004,87270.0,87249.0,0.30945471]
["bitfinex","BTCUSD",1764169361808,0.01145908,87267.0,87249.0,0.30945471]
["bitfinex","BTCUSD",1764169362040,0.00165529,87250.0,87249.0,0.23763471]
["bitfinex","BTCUSD",1764169362213,0.00165529,87250.0,87249.0,0.29914041]
["bitfinex","BTCUSD",1764169362442,0.00265529,87250.0,87249.0,0.08281276]
["bitfinex","BTCUSD",1764169362673,0.00265529,87250.0,87245.0,0.03369]
["bitfinex","BTCUSD",1764169362847,0.0014,87250.0,87248.0,0.22923155]
["bitfinex","BTCUSD",1764169363002,0.0014,87250.0,87248.0,0.22922971]
["bitfinex","BTCUSD",1764169363206,0.01286131,87250.0,87244.0,0.03369]
["bitfinex","BTCUSD",1764169363525,0.0014,87250.0,87248.0,0.22922922]
["bitfinex","BTCUSD",1764169363878,0.0004,87250.0,87249.0,0.07773953]
["bitfinex","BTCUSD",1764169364085,0.0014,87250.0,87249.0,0.07773953]
["bitfinex","BTCUSD",1764169364582,0.0004,87250.0,87249.0,0.03309953]
["bitfinex","BTCUSD",1764169364973,0.00110607,87250.0,87249.0,0.26232851]
["bitfinex","BTCUSD",1764169365200,0.00110607,87250.0,87249.0,0.48795317]
["bitfinex","BTCUSD",1764169365397,0.00010607,87250.0,87249.0,0.26232851]
["bitfinex","BTCUSD",1764169365597,0.00110607,87250.0,87249.0,0.26232851]
["bitfinex","BTCUSD",1764169365834,0.23033243,87250.0,87249.0,0.03309953]
["bitfinex","BTCUSD",1764169366043,0.23033243,87250.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764169366044,0.22927891,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1764169366251,0.3344646,87225.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764169366458,0.01146512,87221.0,87214.0,0.00011649]
["bitfinex","BTCUSD",1764169366702,0.22931468,87217.0,87215.0,0.00788895]
["bitfinex","BTCUSD",1764169366909,0.59756835,87215.0,87214.0,0.00011649]
["bitfinex","BTCUSD",1764169367256,0.60823938,87215.0,87214.0,0.00011649]
["bitfinex","BTCUSD",1764169367460,0.33367103,87215.0,87214.0,0.00011649]
["bitfinex","BTCUSD",1764169367857,0.01067103,87215.0,87214.0,0.00011649]
["bitfinex","BTCUSD",1764169368056,0.34513669,87219.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764169368256,0.33446565,87217.0,87214.0,0.07236711]
["bitfinex","BTCUSD",1764169368460,0.01067143,87216.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764169368665,0.01146539,87219.0,87214.0,0.30168635]
["bitfinex","BTCUSD",1764169368666,0.02213695,87218.0,87214.0,0.31315239]
["bitfinex","BTCUSD",1764169368867,0.323,87221.0,87214.0,0.31315239]
["bitfinex","BTCUSD",1764169368868,0.01067143,87217.0,87215.0,0.22931704]
["bitfinex","BTCUSD",1764169369112,0.323,87217.0,87216.0,0.10355162]
["bitfinex","BTCUSD",1764169369325,0.33367527,87217.0,87214.0,0.01158253]
["bitfinex","BTCUSD",1764169369523,0.01067527,87216.0,87215.0,0.22931733]
["bitfinex","BTCUSD",1764169369681,0.01067527,87216.0,87214.0,0.24090232]
["bitfinex","BTCUSD",1764169369890,0.01067527,87216.0,87215.0,0.04464]
["bitfinex","BTCUSD",1764169370091,0.01067527,87216.0,87214.0,0.24090232]
["bitfinex","BTCUSD",1764169370468,0.01067527,87216.0,87215.0,0.08057634]
["bitfinex","BTCUSD",1764169370668,0.323,87223.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1764169370797,0.0106763,87222.0,87219.0,0.24076786]
["bitfinex","BTCUSD",1764169370982,0.02946,87227.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764169371183,0.24073842,87232.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764169371428,0.24073265,87234.0,87230.0,0.24074196]
["bitfinex","BTCUSD",1764169371637,0.24073802,87232.0,87229.0,0.02636778]
["bitfinex","BTCUSD",1764169371838,0.24073945,87232.0,87229.0,0.02636778]
["bitfinex","BTCUSD",1764169372266,0.24073563,87233.0,87229.0,0.03783185]
["bitfinex","BTCUSD",1764169372591,0.24073894,87232.0,87229.0,0.02636778]
["bitfinex","BTCUSD",1764169372894,0.01146394,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764169373245,0.02946,87227.0,87224.0,0.24075876]
["bitfinex","BTCUSD",1764169373449,0.24073805,87232.0,87228.0,0.24074717]
["bitfinex","BTCUSD",1764169373650,0.01246342,87234.0,87228.0,0.24074717]
["bitfinex","BTCUSD",1764169373829,0.22927695,87231.0,87229.0,0.05044325]
["bitfinex","BTCUSD",1764169374259,0.323,87230.0,87229.0,0.05044325]
["bitfinex","BTCUSD",1764169374882,0.323,87230.0,87229.0,0.27972479]
["bitfinex","BTCUSD",1764169375258,0.323,87232.0,87230.0,0.22927798]
["bitfinex","BTCUSD",1764169375645,0.323,87232.0,87230.0,0.22927784]
["bitfinex","BTCUSD",1764169375846,0.323,87232.0,87231.0,0.03478044]
["bitfinex","BTCUSD",1764169376263,0.01146342,87234.0,87231.0,0.03478044]
["bitfinex","BTCUSD",1764169376462,0.323,87232.0,87231.0,0.03478044]
["bitfinex","BTCUSD",1764169376919,0.56373798,87232.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764169377122,0.323,87232.0,87230.0,0.22927634]
["bitfinex","BTCUSD",1764169377319,0.323,87232.0,87231.0,0.26296628]
["bitfinex","BTCUSD",1764169377549,0.33446315,87236.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764169377775,0.33446315,87236.0,87233.0,0.05044159]
["bitfinex","BTCUSD",1764169377776,0.55226869,87234.0,87233.0,0.05044159]
["bitfinex","BTCUSD",1764169377984,0.323,87234.0,87233.0,0.05044159]
["bitfinex","BTCUSD",1764169378399,0.323,87234.0,87217.0,0.01878565]
["bitfinex","BTCUSD",1764169378400,0.01146434,87227.0,87217.0,0.01878565]
["bitfinex","BTCUSD",1764169378607,0.22931046,87218.0,87217.0,0.00732]
["bitfinex","BTCUSD",1764169378780,0.02946,87218.0,87214.0,0.01158253]
["bitfinex","BTCUSD",1764169379180,0.02946,87218.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1764169379391,0.02946,87218.0,87217.0,0.27977493]
["bitfinex","BTCUSD",1764169379590,0.01146486,87223.0,87219.0,0.22930761]
["bitfinex","BTCUSD",1764169379812,0.01146486,87223.0,87218.0,0.24077566]
["bitfinex","BTCUSD",1764169379994,0.03056938,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764169380199,0.01146223,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764169380564,0.01146315,87236.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764169380742,0.01146223,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764169380959,0.03587,87245.0,87243.0,0.2292447]
["bitfinex","BTCUSD",1764169381085,0.00010607,87250.0,87244.0,0.02636323]
["bitfinex","BTCUSD",1764169381287,0.00010607,87250.0,87219.0,0.10916466]
["bitfinex","BTCUSD",1764169381288,0.07056607,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764169381488,0.07056607,87250.0,87249.0,0.26262898]
["bitfinex","BTCUSD",1764169381489,0.00010607,87250.0,87249.0,0.26262898]
["bitfinex","BTCUSD",1764169381865,0.00010607,87250.0,87249.0,0.44161197]
["bitfinex","BTCUSD",1764169383676,0.00110607,87250.0,87249.0,0.36979197]
["bitfinex","BTCUSD",1764169383878,0.00110607,87250.0,87249.0,0.44161197]
["bitfinex","BTCUSD",1764169384098,0.00110607,87250.0,87249.0,0.64495502]
["bitfinex","BTCUSD",1764169385729,0.00110607,87250.0,87249.0,0.41933036]
["bitfinex","BTCUSD",1764169385918,0.00110607,87250.0,87249.0,0.57355502]
["bitfinex","BTCUSD",1764169386332,0.00110607,87250.0,87249.0,0.64435502]
["bitfinex","BTCUSD",1764169386771,0.00236136,87250.0,87249.0,0.64435502]
["bitfinex","BTCUSD",1764169387614,0.00236136,87250.0,87249.0,0.58087502]
["bitfinex","BTCUSD",1764169388290,0.00236136,87250.0,87249.0,0.09417839]
["bitfinex","BTCUSD",1764169388291,0.00136136,87250.0,87249.0,0.09417839]
["bitfinex","BTCUSD",1764169388462,0.00136136,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764169388665,0.00136136,87250.0,87248.0,0.22923132]
["bitfinex","BTCUSD",1764169388869,0.00136136,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764169388870,0.00010607,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764169389070,0.00010607,87250.0,87249.0,0.37870898]
["bitfinex","BTCUSD",1764169389296,0.00010607,87250.0,87249.0,0.30975898]
["bitfinex","BTCUSD",1764169389495,0.00136136,87250.0,87249.0,0.48262621]
["bitfinex","BTCUSD",1764169389824,0.00136136,87250.0,87249.0,0.36711621]
["bitfinex","BTCUSD",1764169389961,0.00136136,87250.0,87249.0,0.52284087]
["bitfinex","BTCUSD",1764169390163,0.00136136,87250.0,87249.0,0.65431386]
["bitfinex","BTCUSD",1764169391015,0.00136136,87250.0,87249.0,0.58536386]
["bitfinex","BTCUSD",1764169391429,0.00136136,87250.0,87249.0,0.65431386]
["bitfinex","BTCUSD",1764169394350,0.00136136,87250.0,87249.0,0.65531386]
["bitfinex","BTCUSD",1764169395341,0.01145934,87265.0,87262.0,0.24065433]
["bitfinex","BTCUSD",1764169395544,0.00011627,87265.0,87263.0,0.07219787]
["bitfinex","BTCUSD",1764169395786,0.00011627,87265.0,87264.0,0.22918958]
["bitfinex","BTCUSD",1764169395995,0.00011627,87265.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764169396234,0.00011627,87265.0,87264.0,0.22918958]
["bitfinex","BTCUSD",1764169396373,0.00011627,87265.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764169396574,0.08355947,87264.0,87256.0,0.24799103]
["bitfinex","BTCUSD",1764169396835,0.01145974,87262.0,87257.0,0.02709133]
["bitfinex","BTCUSD",1764169397214,0.22920534,87258.0,87257.0,0.02709133]
["bitfinex","BTCUSD",1764169397422,0.01146079,87254.0,87248.0,0.24801256]
["bitfinex","BTCUSD",1764169397632,0.00901,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764169397807,0.01146158,87248.0,87242.0,0.03397]
["bitfinex","BTCUSD",1764169398017,0.00901,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764169398224,0.00901,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764169398430,0.00901,87249.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1764169398632,0.323,87252.0,87248.0,0.24069319]
["bitfinex","BTCUSD",1764169398865,0.33446105,87252.0,87249.0,0.22922819]
["bitfinex","BTCUSD",1764169399065,0.56368459,87252.0,87248.0,0.24069129]
["bitfinex","BTCUSD",1764169399302,0.01146118,87251.0,87247.0,0.03205265]
["bitfinex","BTCUSD",1764169399498,0.24068769,87250.0,87248.0,0.03296443]
["bitfinex","BTCUSD",1764169399881,0.01146092,87253.0,87248.0,0.03296443]
["bitfinex","BTCUSD",1764169400082,0.323,87254.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764169400286,0.323,87254.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1764169400695,0.323,87254.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1764169400899,0.323,87254.0,87253.0,0.07664916]
["bitfinex","BTCUSD",1764169401096,0.323,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764169401648,0.323,87255.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1764169401837,0.323,87255.0,87254.0,0.27577585]
["bitfinex","BTCUSD",1764169402042,0.00025098,87258.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1764169402355,0.32325098,87258.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1764169402535,0.32325098,87258.0,87257.0,0.27848893]
["bitfinex","BTCUSD",1764169403207,0.62455632,87258.0,87257.0,0.04928096]
["bitfinex","BTCUSD",1764169403361,0.01146079,87254.0,87248.0,0.03296443]
["bitfinex","BTCUSD",1764169403570,0.323,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1764169403764,0.323,87256.0,87255.0,0.27577322]
["bitfinex","BTCUSD",1764169403939,0.323,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1764169404140,0.323,87256.0,87255.0,0.31275381]
["bitfinex","BTCUSD",1764169404374,0.318,87256.0,87255.0,0.31275381]
["bitfinex","BTCUSD",1764169404576,0.00025098,87258.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1764169405176,0.00025098,87258.0,87257.0,0.34471797]
["bitfinex","BTCUSD",1764169406538,0.00025098,87258.0,87257.0,0.27576797]
["bitfinex","BTCUSD",1764169406783,0.00025098,87258.0,87257.0,0.42848022]
["bitfinex","BTCUSD",1764169408394,0.00025098,87258.0,87257.0,0.08376225]
["bitfinex","BTCUSD",1764169408612,0.01171124,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764169408808,0.01171124,87258.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764169408809,0.01146066,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764169409005,0.33446039,87257.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764169409231,0.33446039,87257.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764169409232,0.01146066,87255.0,87251.0,0.24068244]
["bitfinex","BTCUSD",1764169409347,0.22921216,87256.0,87252.0,0.31691633]
["bitfinex","BTCUSD",1764169409549,0.22921354,87255.0,87252.0,0.0762346]
["bitfinex","BTCUSD",1764169409750,0.01146039,87257.0,87252.0,0.30545514]
["bitfinex","BTCUSD",1764169410224,0.22921286,87256.0,87252.0,0.0762346]
["bitfinex","BTCUSD",1764169410405,0.22921537,87255.0,87252.0,0.0762346]
["bitfinex","BTCUSD",1764169410607,0.24067603,87255.0,87253.0,0.08312478]
["bitfinex","BTCUSD",1764169410928,0.323,87253.0,87235.0,0.22926555]
["bitfinex","BTCUSD",1764169411081,0.323,87253.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764169411082,0.55224212,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764169411285,0.33446276,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764169411543,0.323,87239.0,87236.0,0.01435554]
["bitfinex","BTCUSD",1764169412007,0.33446276,87239.0,87236.0,0.02581869]
["bitfinex","BTCUSD",1764169412217,0.33446276,87239.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1764169412218,0.323,87239.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1764169412350,0.323,87239.0,87236.0,0.02581869]
["bitfinex","BTCUSD",1764169412351,0.323,87239.0,87236.0,0.01435554]
["bitfinex","BTCUSD",1764169412571,0.56371827,87239.0,87236.0,0.01435554]
["bitfinex","BTCUSD",1764169412771,0.323,87239.0,87237.0,0.05187427]
["bitfinex","BTCUSD",1764169412970,0.323,87239.0,87236.0,0.01435554]
["bitfinex","BTCUSD",1764169413169,0.323,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764169413368,0.56371829,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764169413739,0.01146289,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764169413945,0.2407245,87237.0,87231.0,0.22927599]
["bitfinex","BTCUSD",1764169414163,0.01146302,87237.0,87230.0,0.22927827]
["bitfinex","BTCUSD",1764169414369,0.01146315,87236.0,87231.0,0.075805]
["bitfinex","BTCUSD",1764169414771,0.01146289,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764169414973,0.24072088,87238.0,87233.0,0.24073458]
["bitfinex","BTCUSD",1764169415176,0.56372004,87239.0,87231.0,0.075805]
["bitfinex","BTCUSD",1764169415177,0.33446276,87239.0,87231.0,0.06434119]
["bitfinex","BTCUSD",1764169415387,0.01146342,87234.0,87231.0,0.06434119]
["bitfinex","BTCUSD",1764169415679,0.22928417,87228.0,87224.0,0.00732]
["bitfinex","BTCUSD",1764169415872,0.01146512,87221.0,87196.0,0.06895]
["bitfinex","BTCUSD",1764169416075,0.01146289,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1764169416282,0.01146289,87238.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764169416283,0.01146289,87238.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764169416487,0.323,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764169416658,0.01146315,87236.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764169416995,0.323,87236.0,87233.0,0.2407342]
["bitfinex","BTCUSD",1764169417169,0.323,87236.0,87234.0,0.27970844]
["bitfinex","BTCUSD",1764169417372,0.323,87236.0,87235.0,0.03397]
["bitfinex","BTCUSD",1764169417580,0.323,87236.0,87235.0,0.08053]
["bitfinex","BTCUSD",1764169417797,0.323,87243.0,87240.0,0.24071464]
["bitfinex","BTCUSD",1764169417997,0.01146263,87240.0,87236.0,0.24072629]
["bitfinex","BTCUSD",1764169418217,0.323,87243.0,87236.0,0.24072629]
["bitfinex","BTCUSD",1764169418218,0.323,87245.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764169418420,0.0114625,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764169418620,0.01146197,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764169418967,0.03785158,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764169418968,0.02639,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764169419429,0.24069925,87246.0,87237.0,0.06468187]
["bitfinex","BTCUSD",1764169419607,0.323,87245.0,87242.0,0.24070961]
["bitfinex","BTCUSD",1764169419803,0.323,87245.0,87242.0,0.2407096]
["bitfinex","BTCUSD",1764169420033,0.323,87245.0,87242.0,0.22924724]
["bitfinex","BTCUSD",1764169420218,0.323,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764169420219,0.24070429,87244.0,87239.0,0.24071546]
["bitfinex","BTCUSD",1764169420421,0.24070429,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764169420629,0.0114621,87244.0,87241.0,0.23837846]
["bitfinex","BTCUSD",1764169420835,0.2292451,87243.0,87241.0,0.00912849]
["bitfinex","BTCUSD",1764169421147,0.21259613,87243.0,87241.0,0.00912849]
["bitfinex","BTCUSD",1764169421275,0.22924738,87242.0,87241.0,0.00912849]
["bitfinex","BTCUSD",1764169421473,0.27571738,87242.0,87241.0,0.00912849]
["bitfinex","BTCUSD",1764169421692,0.59871738,87242.0,87241.0,0.00912849]
["bitfinex","BTCUSD",1764169421895,0.3344625,87241.0,87232.0,0.22927214]
["bitfinex","BTCUSD",1764169422069,0.323,87238.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764169422269,0.323,87238.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764169422479,0.03388,87232.0,87223.0,0.24076025]
["bitfinex","BTCUSD",1764169422677,0.35688,87232.0,87227.0,0.2407506]
["bitfinex","BTCUSD",1764169422877,0.35688,87232.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764169423074,0.323,87232.0,87231.0,0.27256628]
["bitfinex","BTCUSD",1764169423288,0.323,87232.0,87231.0,0.33578628]
["bitfinex","BTCUSD",1764169423489,0.57742666,87241.0,87239.0,0.22925397]
["bitfinex","BTCUSD",1764169423689,0.323,87244.0,87240.0,0.04814383]
["bitfinex","BTCUSD",1764169423914,0.323,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764169424115,0.323,87238.0,87236.0,0.22926314]
["bitfinex","BTCUSD",1764169424407,0.323,87238.0,87235.0,0.03428]
["bitfinex","BTCUSD",1764169424616,0.323,87238.0,87236.0,0.22926314]
["bitfinex","BTCUSD",1764169424813,0.323,87238.0,87235.0,0.04574328]
["bitfinex","BTCUSD",1764169425014,0.323,87238.0,87236.0,0.05386764]
["bitfinex","BTCUSD",1764169425215,0.323,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764169425414,0.323,87241.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1764169425617,0.323,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764169425826,0.0114625,87241.0,87236.0,0.06533079]
["bitfinex","BTCUSD",1764169426051,0.55225789,87238.0,87237.0,0.05810768]
["bitfinex","BTCUSD",1764169426213,0.323,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764169426416,0.323,87237.0,87236.0,0.22926314]
["bitfinex","BTCUSD",1764169426621,0.02639,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764169426859,0.01146197,87245.0,87240.0,0.24071511]
["bitfinex","BTCUSD",1764169427066,0.3344621,87244.0,87240.0,0.24071511]
["bitfinex","BTCUSD",1764169427274,0.323,87244.0,87241.0,0.3008989]
["bitfinex","BTCUSD",1764169427472,0.323,87244.0,87241.0,0.06018676]
["bitfinex","BTCUSD",1764169427649,0.55224738,87242.0,87241.0,0.06018676]
["bitfinex","BTCUSD",1764169427841,0.01146263,87240.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764169428248,0.55225235,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764169428249,0.323,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764169428453,0.323,87241.0,87238.0,0.24071919]
["bitfinex","BTCUSD",1764169428653,0.01146263,87240.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764169428854,0.323,87241.0,87237.0,0.2292599]
["bitfinex","BTCUSD",1764169429060,0.323,87241.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1764169429268,0.323,87239.0,87235.0,0.03428]
["bitfinex","BTCUSD",1764169429475,0.24070894,87243.0,87238.0,0.22925728]
["bitfinex","BTCUSD",1764169429673,0.323,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764169429845,0.323,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764169429846,0.323,87240.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764169430046,0.323,87240.0,87238.0,0.22925765]
["bitfinex","BTCUSD",1764169430552,0.323,87240.0,87237.0,0.02350566]
["bitfinex","BTCUSD",1764169430553,0.03388,87257.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764169430794,0.10261,87276.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1764169430994,0.01145842,87272.0,87257.0,0.36919026]
["bitfinex","BTCUSD",1764169431140,0.323,87266.0,87257.0,0.36919026]
["bitfinex","BTCUSD",1764169431342,0.323,87262.0,87257.0,0.36919026]
["bitfinex","BTCUSD",1764169431547,0.36411098,87258.0,87257.0,0.07653229]
["bitfinex","BTCUSD",1764169431753,0.36411098,87258.0,87220.0,0.10916466]
["bitfinex","BTCUSD",1764169431754,0.01146105,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764169431933,0.12113749,87258.0,87257.0,0.03428]
["bitfinex","BTCUSD",1764169431934,0.00036723,87258.0,87257.0,0.03428]
["bitfinex","BTCUSD",1764169432138,0.00036723,87258.0,87257.0,0.26348797]
["bitfinex","BTCUSD",1764169432872,0.00036723,87258.0,87257.0,0.03428]
["bitfinex","BTCUSD",1764169433198,0.00036723,87258.0,87257.0,0.11738008]
["bitfinex","BTCUSD",1764169433502,0.01146144,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764169433643,0.01146144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764169433843,0.323,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764169434045,0.323,87247.0,87244.0,0.24070279]
["bitfinex","BTCUSD",1764169434244,0.323,87247.0,87245.0,0.02709474]
["bitfinex","BTCUSD",1764169434452,0.323,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1764169434716,0.323,87247.0,87246.0,0.27252687]
["bitfinex","BTCUSD",1764169434918,0.323,87247.0,87246.0,0.33574687]
["bitfinex","BTCUSD",1764169435138,0.00036723,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764169435301,0.323,87257.0,87256.0,0.04928167]
["bitfinex","BTCUSD",1764169435498,0.59867797,87257.0,87256.0,0.04928167]
["bitfinex","BTCUSD",1764169435699,0.01182749,87258.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764169436051,0.01182749,87258.0,87250.0,0.24068504]
["bitfinex","BTCUSD",1764169436052,0.22957277,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764169436273,0.33446039,87257.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764169436393,0.323,87253.0,87251.0,0.24068468]
["bitfinex","BTCUSD",1764169436598,0.323,87253.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1764169436820,0.323,87253.0,87252.0,0.30298993]
["bitfinex","BTCUSD",1764169437022,0.323,87253.0,87252.0,0.07376883]
["bitfinex","BTCUSD",1764169437359,0.323,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764169437572,0.55223687,87246.0,87243.0,0.2292447]
["bitfinex","BTCUSD",1764169437773,0.33446184,87246.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764169438069,0.28184487,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764169438210,0.2818443,87244.0,87227.0,0.00732]
["bitfinex","BTCUSD",1764169438437,0.323,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764169438638,0.323,87241.0,87238.0,0.24072012]
["bitfinex","BTCUSD",1764169438863,0.56371308,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764169439062,0.56371308,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764169439270,0.33446328,87235.0,87228.0,0.22928218]
["bitfinex","BTCUSD",1764169439475,0.22927638,87231.0,87229.0,0.02595313]
["bitfinex","BTCUSD",1764169439674,0.323,87231.0,87229.0,0.02595313]
["bitfinex","BTCUSD",1764169439930,0.55227749,87231.0,87229.0,0.02595313]
["bitfinex","BTCUSD",1764169440133,0.66159891,87230.0,87229.0,0.02595313]
["bitfinex","BTCUSD",1764169440337,0.01146473,87224.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764169440623,0.01146526,87220.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169440756,0.0114646,87225.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169440966,0.323,87228.0,87221.0,0.24076769]
["bitfinex","BTCUSD",1764169441174,0.28162503,87222.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169441381,0.323,87225.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169441577,0.323,87225.0,87222.0,0.24076361]
["bitfinex","BTCUSD",1764169441784,0.01146473,87224.0,87220.0,0.0378478]
["bitfinex","BTCUSD",1764169441987,0.3344646,87225.0,87220.0,0.0378478]
["bitfinex","BTCUSD",1764169442209,0.22929468,87224.0,87219.0,0.24088961]
["bitfinex","BTCUSD",1764169442424,0.2293052,87220.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169442621,0.01146486,87223.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169442826,0.323,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764169443036,0.48483698,87252.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764169443037,0.03388,87241.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764169443247,0.22923161,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764169443458,0.22924248,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764169443676,0.06873,87249.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764169443677,0.2292459,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764169443894,0.57742666,87250.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764169443895,0.01146197,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764169444104,0.22927689,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764169444325,0.01146381,87231.0,87225.0,0.06150753]
["bitfinex","BTCUSD",1764169444533,0.2292868,87227.0,87225.0,0.05004293]
["bitfinex","BTCUSD",1764169444745,0.323,87228.0,87223.0,0.24076217]
["bitfinex","BTCUSD",1764169444953,0.56374853,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764169445203,0.22928704,87227.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764169445418,0.22928704,87227.0,87222.0,0.22929994]
["bitfinex","BTCUSD",1764169445617,0.01146499,87222.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169445808,0.5945952,87220.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169446004,0.323,87220.0,87219.0,0.22942432]
["bitfinex","BTCUSD",1764169446338,0.323,87220.0,87219.0,0.30795806]
["bitfinex","BTCUSD",1764169447997,0.323,87220.0,87219.0,0.07865023]
["bitfinex","BTCUSD",1764169448204,0.5929152,87220.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169448644,0.6550552,87220.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169449323,0.323,87220.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169449524,0.323,87220.0,87219.0,0.22942432]
["bitfinex","BTCUSD",1764169449742,0.323,87220.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169450700,0.323,87220.0,87219.0,0.33321432]
["bitfinex","BTCUSD",1764169450904,0.06214,87242.0,87219.0,0.33321432]
["bitfinex","BTCUSD",1764169450905,0.22926643,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764169451128,0.0114646,87225.0,87220.0,0.24077046]
["bitfinex","BTCUSD",1764169451337,0.01146486,87223.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169451533,0.24076471,87223.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169451734,0.323,87220.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169451935,0.323,87220.0,87219.0,0.33321432]
["bitfinex","BTCUSD",1764169452144,0.57742666,87230.0,87225.0,0.22929186]
["bitfinex","BTCUSD",1764169452347,0.323,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764169452581,0.323,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764169452782,0.323,87228.0,87226.0,0.01064859]
["bitfinex","BTCUSD",1764169452989,0.323,87228.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169452990,0.01146499,87222.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169453232,0.2293052,87220.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169453428,0.01146499,87222.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169453579,0.5929152,87220.0,87219.0,0.00011649]
["bitfinex","BTCUSD",1764169453785,0.01146959,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764169454047,0.03195,87186.0,87180.0,0.04035815]
["bitfinex","BTCUSD",1764169454262,0.323,87185.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764169454464,0.323,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764169454465,0.01147012,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764169454675,0.01147038,87181.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764169454875,0.33447025,87182.0,87176.0,0.0076476]
["bitfinex","BTCUSD",1764169455078,0.323,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764169455287,0.323,87182.0,87177.0,0.22941724]
["bitfinex","BTCUSD",1764169455288,0.33447025,87182.0,87177.0,0.24088815]
["bitfinex","BTCUSD",1764169455495,0.33447025,87182.0,87176.0,0.0076476]
["bitfinex","BTCUSD",1764169455697,0.01147025,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764169455896,0.5638785,87181.0,87178.0,0.05123837]
["bitfinex","BTCUSD",1764169456126,0.323,87181.0,87178.0,0.06270915]
["bitfinex","BTCUSD",1764169456342,0.323,87181.0,87179.0,0.22941274]
["bitfinex","BTCUSD",1764169456921,0.323,87184.0,87178.0,0.06270915]
["bitfinex","BTCUSD",1764169457074,0.22941202,87180.0,87178.0,0.05123837]
["bitfinex","BTCUSD",1764169457289,0.37508065,87179.0,87176.0,0.0076476]
["bitfinex","BTCUSD",1764169457498,0.323,87179.0,87176.0,0.24089115]
["bitfinex","BTCUSD",1764169457697,0.323,87179.0,87177.0,0.2294183]
["bitfinex","BTCUSD",1764169458127,0.323,87179.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764169458283,0.01146999,87184.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764169458284,0.323,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764169458498,0.22941304,87179.0,87164.0,0.04206262]
["bitfinex","BTCUSD",1764169458706,0.90042666,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764169458910,0.323,87180.0,87177.0,0.24088632]
["bitfinex","BTCUSD",1764169459107,0.323,87180.0,87174.0,0.24089721]
["bitfinex","BTCUSD",1764169459316,0.01147091,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764169459521,0.323,87178.0,87175.0,0.24089387]
["bitfinex","BTCUSD",1764169459756,0.24088148,87180.0,87176.0,0.02886247]
["bitfinex","BTCUSD",1764169459757,0.323,87177.0,87176.0,0.02886247]
["bitfinex","BTCUSD",1764169460137,0.323,87181.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764169460341,0.00011612,87187.0,87183.0,0.22940043]
["bitfinex","BTCUSD",1764169460473,0.00011612,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764169460683,0.01146999,87184.0,87167.0,0.22944409]
["bitfinex","BTCUSD",1764169460886,0.00011612,87187.0,87162.0,0.06051]
["bitfinex","BTCUSD",1764169460887,0.24089948,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764169461246,0.33447104,87176.0,87171.0,0.00783232]
["bitfinex","BTCUSD",1764169461380,0.24089785,87174.0,87171.0,0.01930402]
["bitfinex","BTCUSD",1764169461585,0.33447104,87176.0,87171.0,0.24873768]
["bitfinex","BTCUSD",1764169461783,0.323,87176.0,87173.0,0.24089956]
["bitfinex","BTCUSD",1764169461982,0.323,87176.0,87174.0,0.22942558]
["bitfinex","BTCUSD",1764169462229,0.01146946,87188.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764169462432,0.38514,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764169462433,0.01146973,87186.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764169462639,0.01146828,87197.0,87186.0,0.04328]
["bitfinex","BTCUSD",1764169462840,0.323,87193.0,87186.0,0.04328]
["bitfinex","BTCUSD",1764169463185,0.33446907,87191.0,87185.0,0.22939679]
["bitfinex","BTCUSD",1764169463383,0.22938828,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764169463589,0.323,87186.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764169463792,0.22939754,87185.0,87183.0,0.03058798]
["bitfinex","BTCUSD",1764169463993,0.323,87184.0,87183.0,0.03058798]
["bitfinex","BTCUSD",1764169464861,0.24087264,87183.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764169465064,0.24087264,87183.0,87174.0,0.10916466]
["bitfinex","BTCUSD",1764169465065,0.01147065,87179.0,87173.0,0.00732]
["bitfinex","BTCUSD",1764169465414,0.01147091,87177.0,87173.0,0.22942861]
["bitfinex","BTCUSD",1764169465622,0.22941682,87178.0,87174.0,0.24089691]
["bitfinex","BTCUSD",1764169465999,0.01147078,87178.0,87172.0,0.24090288]
["bitfinex","BTCUSD",1764169466230,0.01147091,87177.0,87173.0,0.27131089]
["bitfinex","BTCUSD",1764169466601,0.33447065,87179.0,87175.0,0.24088926]
["bitfinex","BTCUSD",1764169466780,0.33447065,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764169467007,0.323,87180.0,87177.0,0.24088921]
["bitfinex","BTCUSD",1764169467330,0.2294262,87174.0,87173.0,0.03041137]
["bitfinex","BTCUSD",1764169467492,0.22942509,87175.0,87173.0,0.03041137]
["bitfinex","BTCUSD",1764169467689,0.01147104,87176.0,87174.0,0.05333814]
["bitfinex","BTCUSD",1764169467945,0.01147117,87175.0,87171.0,0.00783232]
["bitfinex","BTCUSD",1764169468145,0.01147104,87176.0,87171.0,0.00783232]
["bitfinex","BTCUSD",1764169468350,0.01147052,87180.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764169468550,0.01147038,87181.0,87173.0,0.22942883]
["bitfinex","BTCUSD",1764169468783,0.323,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764169468987,0.323,87182.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1764169469188,0.01158571,87187.0,87183.0,0.24087199]
["bitfinex","BTCUSD",1764169469189,0.32311612,87187.0,87183.0,0.24087199]
["bitfinex","BTCUSD",1764169469596,0.32311612,87187.0,87186.0,0.27267462]
["bitfinex","BTCUSD",1764169469800,0.32311612,87187.0,87186.0,0.33318462]
["bitfinex","BTCUSD",1764169470253,0.00011612,87187.0,87186.0,0.33318462]
["bitfinex","BTCUSD",1764169470462,0.00011612,87187.0,87186.0,0.39570761]
["bitfinex","BTCUSD",1764169470683,0.00011612,87187.0,87186.0,0.51092892]
["bitfinex","BTCUSD",1764169470890,0.07360762,87202.0,87190.0,0.24085312]
["bitfinex","BTCUSD",1764169471102,0.323,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764169471301,0.323,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764169471530,0.56383688,87196.0,87193.0,0.02641904]
["bitfinex","BTCUSD",1764169471703,0.323,87194.0,87193.0,0.02641904]
["bitfinex","BTCUSD",1764169472106,0.323,87194.0,87193.0,0.25579525]
["bitfinex","BTCUSD",1764169472283,0.323,87194.0,87193.0,0.29907525]
["bitfinex","BTCUSD",1764169472497,0.323,87194.0,87193.0,0.25579525]
["bitfinex","BTCUSD",1764169472679,0.323,87202.0,87201.0,0.22935516]
["bitfinex","BTCUSD",1764169472881,0.323,87202.0,87201.0,0.30045667]
["bitfinex","BTCUSD",1764169473104,0.323,87202.0,87201.0,0.40424667]
["bitfinex","BTCUSD",1764169473730,0.01146473,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764169473927,0.24076925,87221.0,87216.0,0.2293154]
["bitfinex","BTCUSD",1764169474091,0.24077354,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764169474286,0.24076932,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764169474499,0.01146565,87217.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764169474709,0.22933063,87211.0,87203.0,0.01878749]
["bitfinex","BTCUSD",1764169474920,0.24080139,87209.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764169475339,0.01146788,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764169475547,0.01146775,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764169475760,1.21035675,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764169475965,1.21035675,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764169475966,0.22937968,87192.0,87184.0,0.03059]
["bitfinex","BTCUSD",1764169476194,0.323,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764169476388,0.323,87193.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764169476600,0.04061,87191.0,87169.0,0.12063662]
["bitfinex","BTCUSD",1764169476818,0.04061,87191.0,87163.0,0.22945453]
["bitfinex","BTCUSD",1764169476819,2.36361,87191.0,87163.0,0.24092726]
["bitfinex","BTCUSD",1764169477033,2.36361,87191.0,87160.0,0.01498235]
["bitfinex","BTCUSD",1764169477034,0.22945917,87162.0,87160.0,0.0035092]
["bitfinex","BTCUSD",1764169477245,0.38757,87161.0,87160.0,0.0035092]
["bitfinex","BTCUSD",1764169477453,0.44971,87161.0,87160.0,0.0035092]
["bitfinex","BTCUSD",1764169478290,0.38757,87161.0,87160.0,0.0035092]
["bitfinex","BTCUSD",1764169478500,0.02496,87161.0,87160.0,0.0035092]
["bitfinex","BTCUSD",1764169478948,0.001,87161.0,87160.0,0.0035092]
["bitfinex","BTCUSD",1764169479154,0.001,87161.0,87160.0,0.0469092]
["bitfinex","BTCUSD",1764169479655,0.00038748,87162.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764169479857,0.00038748,87162.0,87161.0,0.27286042]
["bitfinex","BTCUSD",1764169480085,0.00038748,87162.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764169480682,0.00038748,87162.0,87160.0,0.0035092]
["bitfinex","BTCUSD",1764169480891,0.00038748,87162.0,87160.0,0.23297011]
["bitfinex","BTCUSD",1764169481114,0.00038748,87162.0,87160.0,0.0035092]
["bitfinex","BTCUSD",1764169481315,0.00038748,87162.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764169481534,0.00038748,87162.0,87160.0,0.0035092]
["bitfinex","BTCUSD",1764169481737,0.00038748,87162.0,87160.0,0.23296984]
["bitfinex","BTCUSD",1764169482362,0.00038748,87162.0,87161.0,0.10538]
["bitfinex","BTCUSD",1764169482762,0.00038748,87162.0,87160.0,0.23296984]
["bitfinex","BTCUSD",1764169483446,0.00038748,87162.0,87161.0,0.29198341]
["bitfinex","BTCUSD",1764169484043,0.00038748,87162.0,87161.0,0.33538341]
["bitfinex","BTCUSD",1764169484244,0.00038748,87162.0,87161.0,0.06252299]
["bitfinex","BTCUSD",1764169484448,0.32338748,87162.0,87161.0,0.06252299]
["bitfinex","BTCUSD",1764169484635,0.55246042,87161.0,87160.0,0.0035092]
["bitfinex","BTCUSD",1764169484835,0.56612042,87161.0,87160.0,0.0035092]
["bitfinex","BTCUSD",1764169485207,0.33666,87161.0,87160.0,0.0035092]
["bitfinex","BTCUSD",1764169485405,0.323,87161.0,87160.0,0.0035092]
["bitfinex","BTCUSD",1764169487021,0.00038748,87162.0,87161.0,0.29198341]
["bitfinex","BTCUSD",1764169487216,0.00038748,87162.0,87161.0,0.39736341]
["bitfinex","BTCUSD",1764169489759,0.00038748,87162.0,87161.0,0.39836341]
["bitfinex","BTCUSD",1764169490382,0.00038748,87162.0,87161.0,0.39736341]
["bitfinex","BTCUSD",1764169490579,0.00038748,87162.0,87161.0,0.39836341]
["bitfinex","BTCUSD",1764169491888,0.00038748,87162.0,87161.0,0.39736341]
["bitfinex","BTCUSD",1764169492539,0.00038748,87162.0,87161.0,0.39836341]
["bitfinex","BTCUSD",1764169492943,0.00038748,87162.0,87161.0,0.39736341]
["bitfinex","BTCUSD",1764169493320,0.00038748,87162.0,87161.0,0.39836341]
["bitfinex","BTCUSD",1764169498196,0.00038748,87162.0,87161.0,0.33638341]
["bitfinex","BTCUSD",1764169498336,0.00038748,87162.0,87161.0,0.39836341]
["bitfinex","BTCUSD",1764169502356,0.00038748,87162.0,87161.0,0.29298341]
["bitfinex","BTCUSD",1764169502556,0.00038748,87162.0,87161.0,0.33638341]
["bitfinex","BTCUSD",1764169502994,0.00038748,87162.0,87161.0,0.39836341]
["bitfinex","BTCUSD",1764169503173,0.00038748,87162.0,87161.0,0.06352299]
["bitfinex","BTCUSD",1764169503388,0.42601748,87162.0,87161.0,0.001]
["bitfinex","BTCUSD",1764169503599,0.65547527,87162.0,87161.0,0.001]
["bitfinex","BTCUSD",1764169503768,0.70755866,87162.0,87161.0,0.001]
["bitfinex","BTCUSD",1764169503970,0.01147631,87136.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764169504193,0.38294,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764169504403,0.38294,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764169504604,0.44273,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764169505026,0.5693145,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764169505369,2.56939436,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764169505515,2.44731305,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764169505715,0.38093986,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764169505916,0.39250174,87131.0,87120.0,0.01167842]
["bitfinex","BTCUSD",1764169506127,0.39250174,87131.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764169506298,0.39350174,87131.0,87120.0,0.01167842]
["bitfinex","BTCUSD",1764169506506,0.38193986,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764169506703,2.43486986,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764169507067,2.44645363,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764169507811,2.44645363,87131.0,87120.0,0.24124535]
["bitfinex","BTCUSD",1764169508011,2.44645363,87131.0,87120.0,0.01167842]
["bitfinex","BTCUSD",1764169508216,2.44645363,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764169508420,0.39352363,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764169508621,0.03057363,87131.0,87121.0,0.02964]
["bitfinex","BTCUSD",1764169508819,0.44667363,87131.0,87120.0,0.01167842]
["bitfinex","BTCUSD",1764169509017,0.44667363,87131.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764169509252,0.44667363,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764169509478,0.44567363,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764169509677,0.39274363,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169509851,0.54406629,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169510071,2.44567363,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169510648,2.44667363,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169511046,2.44567363,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169511248,0.39274363,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169511453,0.35357363,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169511952,0.39274363,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169512195,0.07074363,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169512580,0.39374363,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169513748,0.39274363,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169513953,0.01798986,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169514156,0.01898986,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169514291,0.00107986,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169514494,7.986e-05,87131.0,87130.0,0.27423077]
["bitfinex","BTCUSD",1764169514966,0.00107986,87131.0,87130.0,0.27423077]
["bitfinex","BTCUSD",1764169515374,7.986e-05,87131.0,87130.0,0.27423077]
["bitfinex","BTCUSD",1764169515705,7.986e-05,87131.0,87130.0,0.27523077]
["bitfinex","BTCUSD",1764169516807,7.986e-05,87131.0,87130.0,0.27423077]
["bitfinex","BTCUSD",1764169517020,7.986e-05,87131.0,87130.0,0.27523077]
["bitfinex","BTCUSD",1764169517458,7.986e-05,87131.0,87130.0,0.27423077]
["bitfinex","BTCUSD",1764169517684,7.986e-05,87131.0,87130.0,0.28155077]
["bitfinex","BTCUSD",1764169517898,7.986e-05,87131.0,87130.0,0.28255077]
["bitfinex","BTCUSD",1764169518351,7.986e-05,87131.0,87130.0,0.28155077]
["bitfinex","BTCUSD",1764169518561,7.986e-05,87131.0,87130.0,0.28255077]
["bitfinex","BTCUSD",1764169518993,7.986e-05,87131.0,87130.0,0.27523077]
["bitfinex","BTCUSD",1764169519207,7.986e-05,87131.0,87130.0,0.28255077]
["bitfinex","BTCUSD",1764169519408,7.986e-05,87131.0,87130.0,0.21952077]
["bitfinex","BTCUSD",1764169519628,7.986e-05,87131.0,87130.0,0.18115077]
["bitfinex","BTCUSD",1764169519820,7.986e-05,87131.0,87130.0,0.28155077]
["bitfinex","BTCUSD",1764169520451,7.986e-05,87131.0,87130.0,0.21120077]
["bitfinex","BTCUSD",1764169520764,7.986e-05,87131.0,87130.0,0.17283077]
["bitfinex","BTCUSD",1764169520986,7.986e-05,87131.0,87130.0,0.11030778]
["bitfinex","BTCUSD",1764169521391,7.986e-05,87131.0,87130.0,0.17283077]
["bitfinex","BTCUSD",1764169521957,7.986e-05,87131.0,87130.0,0.21120077]
["bitfinex","BTCUSD",1764169522169,7.986e-05,87131.0,87130.0,0.27423077]
["bitfinex","BTCUSD",1764169522388,7.986e-05,87131.0,87130.0,0.21120077]
["bitfinex","BTCUSD",1764169523310,7.986e-05,87131.0,87130.0,0.06366611]
["bitfinex","BTCUSD",1764169523519,7.986e-05,87131.0,87130.0,0.29320817]
["bitfinex","BTCUSD",1764169523884,7.986e-05,87131.0,87130.0,0.39460817]
["bitfinex","BTCUSD",1764169524287,7.986e-05,87131.0,87130.0,0.33157817]
["bitfinex","BTCUSD",1764169524492,7.986e-05,87131.0,87130.0,0.29320817]
["bitfinex","BTCUSD",1764169524691,7.986e-05,87131.0,87130.0,0.40237283]
["bitfinex","BTCUSD",1764169525394,7.986e-05,87131.0,87130.0,0.06366611]
["bitfinex","BTCUSD",1764169525790,0.64571928,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169526437,0.76094059,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169526639,2.64671928,87131.0,87130.0,0.00114312]
["bitfinex","BTCUSD",1764169526845,0.55256577,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764169527045,2.58244577,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764169527271,2.78974403,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764169527468,2.75059708,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764169527719,2.83767514,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764169527868,0.55261848,87101.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764169528071,0.61019848,87101.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764169528325,0.66312848,87101.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764169528454,0.66312848,87101.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764169529028,0.43351,87101.0,87100.0,0.00031612]
["bitfinex","BTCUSD",1764169529210,0.11051,87101.0,87100.0,0.00031612]
["bitfinex","BTCUSD",1764169530108,0.11151,87101.0,87100.0,0.00031612]
["bitfinex","BTCUSD",1764169530416,0.05858,87101.0,87100.0,0.00031612]
["bitfinex","BTCUSD",1764169530821,0.01851,87101.0,87100.0,0.00031612]
["bitfinex","BTCUSD",1764169531877,0.11061,87101.0,87100.0,0.00031612]
["bitfinex","BTCUSD",1764169532113,0.11161,87101.0,87100.0,0.00031612]
["bitfinex","BTCUSD",1764169532892,0.43461,87101.0,87100.0,0.00031612]
["bitfinex","BTCUSD",1764169533220,0.43461,87101.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764169533221,0.22967122,87081.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764169533335,0.25955122,87081.0,87080.0,0.00031641]
["bitfinex","BTCUSD",1764169533552,0.31248122,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169533754,0.32413468,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169534009,0.64713468,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169534604,0.41746346,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169535953,0.36553346,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169536365,0.41512346,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169536582,0.36553346,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169536798,0.41512346,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169537324,0.53034477,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169537466,2.42012346,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169537874,0.329,87081.0,87080.0,0.2315633]
["bitfinex","BTCUSD",1764169538140,0.005,87081.0,87080.0,0.2315633]
["bitfinex","BTCUSD",1764169538489,0.006,87081.0,87080.0,0.2315633]
["bitfinex","BTCUSD",1764169538907,0.005,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169539084,0.36818,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169539284,0.53299131,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169539504,0.41777,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169539685,0.36818,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169540069,0.005,87081.0,87080.0,0.00188944]
["bitfinex","BTCUSD",1764169540276,0.005,87081.0,87080.0,0.16323243]
["bitfinex","BTCUSD",1764169540470,0.005,87081.0,87080.0,0.27239709]
["bitfinex","BTCUSD",1764169541752,0.005,87081.0,87080.0,0.06441243]
["bitfinex","BTCUSD",1764169541954,0.005,87081.0,87080.0,0.07173243]
["bitfinex","BTCUSD",1764169542979,0.005,87081.0,87080.0,0.17055243]
["bitfinex","BTCUSD",1764169543138,0.005,87081.0,87080.0,0.07173243]
["bitfinex","BTCUSD",1764169544409,0.005,87081.0,87080.0,0.17055243]
["bitfinex","BTCUSD",1764169544877,0.24707447,87122.0,87109.0,0.22959608]
["bitfinex","BTCUSD",1764169545087,0.01751,87122.0,87114.0,0.24106296]
["bitfinex","BTCUSD",1764169545296,0.01751,87122.0,87117.0,0.2295749]
["bitfinex","BTCUSD",1764169545511,0.01147749,87127.0,87117.0,0.2295749]
["bitfinex","BTCUSD",1764169545512,0.01147604,87138.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764169545716,0.02281897,87136.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764169545887,0.22953087,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764169546032,0.33447657,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764169546232,0.01159261,87135.0,87128.0,0.22954572]
["bitfinex","BTCUSD",1764169546454,0.00011617,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764169546650,0.01147697,87131.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764169546885,0.56401772,87131.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764169547256,0.01147907,87115.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764169547455,0.01147894,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764169547663,0.01147907,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764169547869,0.24105272,87118.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764169548143,0.323,87119.0,87117.0,0.2295752]
["bitfinex","BTCUSD",1764169548762,0.323,87129.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764169548959,0.33447723,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764169549163,0.01147736,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764169549369,0.56402303,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764169549370,0.323,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764169549590,0.323,87129.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764169549825,0.323,87129.0,87126.0,0.24102922]
["bitfinex","BTCUSD",1764169549979,0.323,87129.0,87125.0,0.22955397]
["bitfinex","BTCUSD",1764169550205,0.323,87129.0,87125.0,0.24103165]
["bitfinex","BTCUSD",1764169550383,0.22956061,87124.0,87121.0,0.00028301]
["bitfinex","BTCUSD",1764169550586,0.22956061,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764169550587,0.323,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764169550812,0.323,87123.0,87117.0,0.06252299]
["bitfinex","BTCUSD",1764169550988,0.57946002,87130.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764169550989,0.02251,87114.0,87112.0,0.22958813]
["bitfinex","BTCUSD",1764169551189,0.22960267,87107.0,87101.0,0.248417]
["bitfinex","BTCUSD",1764169551412,0.323,87104.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764169551626,0.01148026,87106.0,87097.0,0.06252299]
["bitfinex","BTCUSD",1764169551777,0.01148066,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1764169551978,0.01148026,87106.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764169552239,0.323,87105.0,87101.0,0.2296165]
["bitfinex","BTCUSD",1764169552537,0.01751,87101.0,87099.0,0.22962186]
["bitfinex","BTCUSD",1764169553052,0.01751,87101.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764169553244,0.01751,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764169553445,0.25861053,87101.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764169553657,0.33448105,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764169553800,0.01148158,87096.0,87093.0,0.06252299]
["bitfinex","BTCUSD",1764169554019,0.01148131,87098.0,87093.0,0.07400496]
["bitfinex","BTCUSD",1764169554232,0.01148131,87098.0,87093.0,0.30364352]
["bitfinex","BTCUSD",1764169554233,0.323,87096.0,87093.0,0.30364352]
["bitfinex","BTCUSD",1764169554426,0.323,87096.0,87094.0,0.22963628]
["bitfinex","BTCUSD",1764169555205,0.02899092,87101.0,87094.0,0.22963628]
["bitfinex","BTCUSD",1764169555206,0.01148105,87100.0,87095.0,0.24111465]
["bitfinex","BTCUSD",1764169555521,0.323,87096.0,87093.0,0.07400496]
["bitfinex","BTCUSD",1764169555738,0.01148105,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764169555944,0.01148105,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764169556139,0.01148105,87100.0,87099.0,0.00097507]
["bitfinex","BTCUSD",1764169556310,0.323,87105.0,87103.0,0.22961283]
["bitfinex","BTCUSD",1764169556515,0.323,87105.0,87103.0,0.24109136]
["bitfinex","BTCUSD",1764169556742,0.323,87105.0,87104.0,0.00081775]
["bitfinex","BTCUSD",1764169557140,0.22960695,87106.0,87104.0,0.00081775]
["bitfinex","BTCUSD",1764169557321,0.01148,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764169557520,0.24109084,87105.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764169557979,0.01147907,87115.0,87105.0,0.24108569]
["bitfinex","BTCUSD",1764169558270,0.01147868,87118.0,87109.0,0.22959725]
["bitfinex","BTCUSD",1764169558474,0.33447881,87117.0,87113.0,0.22958685]
["bitfinex","BTCUSD",1764169558680,0.05459,87125.0,87113.0,0.22958685]
["bitfinex","BTCUSD",1764169558880,0.01147828,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764169559042,0.22958306,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764169559236,0.22958306,87115.0,87093.0,0.12419299]
["bitfinex","BTCUSD",1764169559237,0.24107287,87111.0,87107.0,0.06252299]
["bitfinex","BTCUSD",1764169559435,0.01147921,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764169559635,0.24106605,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764169559842,0.01147934,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764169560030,0.24106712,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764169560235,0.01148,87108.0,87103.0,0.24109136]
["bitfinex","BTCUSD",1764169560591,0.24105915,87116.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764169560817,0.04018,87113.0,87084.0,0.02431]
["bitfinex","BTCUSD",1764169561019,0.02251,87096.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764169561234,0.57946002,87110.0,87101.0,0.22961844]
["bitfinex","BTCUSD",1764169561512,0.01148092,87101.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764169561760,0.06269,87102.0,87099.0,0.24110376]
["bitfinex","BTCUSD",1764169561930,0.01147894,87116.0,87109.0,0.03032]
["bitfinex","BTCUSD",1764169562179,0.57946002,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764169562383,0.57946002,87120.0,87102.0,0.03715]
["bitfinex","BTCUSD",1764169562384,0.01147947,87112.0,87103.0,0.07400365]
["bitfinex","BTCUSD",1764169562584,0.06269,87103.0,87087.0,0.04180277]
["bitfinex","BTCUSD",1764169562783,0.05459,87119.0,87087.0,0.04180277]
["bitfinex","BTCUSD",1764169562784,0.01147921,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764169562913,0.01147907,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764169563114,0.24106469,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764169563321,0.24106027,87116.0,87111.0,0.2410693]
["bitfinex","BTCUSD",1764169563558,0.00011615,87121.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1764169563721,0.00011615,87121.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764169563722,0.00011615,87121.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1764169564097,0.00011615,87121.0,87120.0,0.43840606]
["bitfinex","BTCUSD",1764169564272,0.00011615,87121.0,87120.0,0.50007606]
["bitfinex","BTCUSD",1764169564500,0.08688441,87151.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1764169564704,0.08700073,87151.0,87150.0,0.32233237]
["bitfinex","BTCUSD",1764169564873,0.00011632,87151.0,87150.0,0.32233237]
["bitfinex","BTCUSD",1764169565119,0.00011632,87151.0,87150.0,0.42115237]
["bitfinex","BTCUSD",1764169565313,0.00011632,87151.0,87150.0,0.42847237]
["bitfinex","BTCUSD",1764169565730,0.00011632,87151.0,87150.0,0.53763703]
["bitfinex","BTCUSD",1764169566051,0.00011632,87151.0,87150.0,0.06252299]
["bitfinex","BTCUSD",1764169566894,0.00011632,87151.0,87150.0,0.15738299]
["bitfinex","BTCUSD",1764169567057,0.00011632,87151.0,87150.0,0.06252299]
["bitfinex","BTCUSD",1764169569104,0.00011632,87151.0,87150.0,0.09858299]
["bitfinex","BTCUSD",1764169569287,0.00011632,87151.0,87150.0,0.15458299]
["bitfinex","BTCUSD",1764169569571,0.0004,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764169569700,0.0004,87190.0,87188.0,0.22938686]
["bitfinex","BTCUSD",1764169569701,0.00078789,87190.0,87188.0,0.22938686]
["bitfinex","BTCUSD",1764169569907,0.00078789,87190.0,87184.0,0.06252299]
["bitfinex","BTCUSD",1764169570261,0.00078789,87190.0,87183.0,0.22940123]
["bitfinex","BTCUSD",1764169570396,0.01146933,87189.0,87181.0,0.06252299]
["bitfinex","BTCUSD",1764169570595,0.01146933,87189.0,87177.0,0.06252299]
["bitfinex","BTCUSD",1764169570600,0.01142,87178.0,87177.0,0.06252299]
["bitfinex","BTCUSD",1764169570826,0.0114717,87171.0,87160.0,0.03628315]
["bitfinex","BTCUSD",1764169571000,0.01147078,87178.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764169571225,0.01146999,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764169571429,0.01146946,87188.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764169571626,0.323,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764169571826,0.323,87188.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764169572029,0.323,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764169572257,0.33446946,87188.0,87175.0,0.06252299]
["bitfinex","BTCUSD",1764169572594,0.01147052,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764169572752,0.01147091,87177.0,87172.0,0.06252299]
["bitfinex","BTCUSD",1764169572951,0.01147157,87172.0,87169.0,0.00732]
["bitfinex","BTCUSD",1764169573151,0.01147157,87172.0,87158.0,0.24094136]
["bitfinex","BTCUSD",1764169573152,0.01147196,87169.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764169573352,0.33447065,87179.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764169573533,0.55241407,87179.0,87171.0,0.24090538]
["bitfinex","BTCUSD",1764169573743,0.323,87170.0,87163.0,0.06252299]
["bitfinex","BTCUSD",1764169573944,0.56390893,87170.0,87163.0,0.06252299]
["bitfinex","BTCUSD",1764169574154,0.56390893,87170.0,87157.0,0.23679049]
["bitfinex","BTCUSD",1764169574155,0.323,87172.0,87169.0,0.22943655]
["bitfinex","BTCUSD",1764169574356,0.323,87172.0,87170.0,0.22943548]
["bitfinex","BTCUSD",1764169574557,0.80963362,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764169574924,0.00078789,87190.0,87188.0,0.22938835]
["bitfinex","BTCUSD",1764169575126,0.03856,87189.0,87160.0,0.02854]
["bitfinex","BTCUSD",1764169575329,0.01146973,87186.0,87169.0,0.00732]
["bitfinex","BTCUSD",1764169575470,0.57946002,87180.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764169575675,0.33447065,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764169575871,0.01147091,87177.0,87168.0,0.06252299]
["bitfinex","BTCUSD",1764169576114,0.323,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764169576281,0.323,87179.0,87173.0,0.24089785]
["bitfinex","BTCUSD",1764169576490,0.323,87179.0,87168.0,0.06252299]
["bitfinex","BTCUSD",1764169576491,0.323,87173.0,87168.0,0.06252299]
["bitfinex","BTCUSD",1764169576853,0.22944102,87169.0,87167.0,0.00732]
["bitfinex","BTCUSD",1764169577056,0.0114717,87171.0,87167.0,0.01879223]
["bitfinex","BTCUSD",1764169577347,0.0114717,87171.0,87160.0,0.02854]
["bitfinex","BTCUSD",1764169577348,0.01147223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764169577499,0.33447249,87165.0,87160.0,0.2409362]
["bitfinex","BTCUSD",1764169577700,0.33447249,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764169577900,0.01147262,87164.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764169578109,0.01147262,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764169578291,0.323,87165.0,87163.0,0.22945398]
["bitfinex","BTCUSD",1764169578495,0.22945032,87165.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764169578695,0.01147249,87165.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764169578932,0.01147262,87164.0,87157.0,0.00732]
["bitfinex","BTCUSD",1764169579134,0.01142,87158.0,87157.0,0.00732]
["bitfinex","BTCUSD",1764169579339,0.01142,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764169579340,0.04998,87158.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764169579539,0.323,87147.0,87139.0,0.00732]
["bitfinex","BTCUSD",1764169579756,0.323,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764169580024,0.323,87147.0,87144.0,0.24097907]
["bitfinex","BTCUSD",1764169580224,0.323,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764169580457,0.01147328,87159.0,87141.0,0.02854]
["bitfinex","BTCUSD",1764169580458,0.02289209,87168.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764169580767,0.323,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764169580927,0.323,87159.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169581244,0.323,87160.0,87157.0,0.24105944]
["bitfinex","BTCUSD",1764169581448,0.323,87160.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169581591,0.323,87160.0,87157.0,0.01158986]
["bitfinex","BTCUSD",1764169581789,0.03856,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169581991,0.59102832,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169582193,0.36156,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169583033,0.323,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169583234,0.01142,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764169583478,0.01142,87168.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764169583676,0.01142,87168.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169583677,0.01147249,87165.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169583949,0.323,87166.0,87164.0,0.22945042]
["bitfinex","BTCUSD",1764169584168,0.323,87166.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169584367,0.22946662,87159.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169584572,0.22946193,87161.0,87157.0,0.24106032]
["bitfinex","BTCUSD",1764169584791,0.22946737,87159.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169585119,0.56393662,87160.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169585318,0.56393639,87160.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169585553,0.001,87159.0,87157.0,0.22958701]
["bitfinex","BTCUSD",1764169585761,0.36156,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169585939,0.41029,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169586149,0.43149095,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169586420,2.43149095,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169586631,0.43149095,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169587058,2.43149095,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169587719,0.38276095,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169587944,0.02120095,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169588157,0.001,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169588754,0.44369,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169588959,2.66099666,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169590912,2.66199666,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169591112,2.67262906,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169591319,2.67162906,87158.0,87157.0,0.00011632]
["bitfinex","BTCUSD",1764169591532,2.67162906,87158.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1764169591533,0.0114767,87133.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1764169591743,0.34166,87126.0,87121.0,0.24104224]
["bitfinex","BTCUSD",1764169591950,2.5911205,87123.0,87101.0,0.02854]
["bitfinex","BTCUSD",1764169592158,2.61238623,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764169592375,2.61238623,87123.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764169592376,0.34426573,87123.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764169592588,0.34426573,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764169592818,0.34426573,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764169593021,0.34426573,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764169593228,0.323,87123.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764169593436,0.34427696,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764169593642,0.34427696,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764169593879,2.48684114,87123.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764169594089,2.48784114,87123.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764169594285,2.43256696,87123.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764169594508,2.43256696,87123.0,87094.0,0.22963599]
["bitfinex","BTCUSD",1764169594509,2.43156696,87123.0,87100.0,0.22962077]
["bitfinex","BTCUSD",1764169594733,2.44220318,87123.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764169594973,2.44320318,87123.0,87097.0,0.2411094]
["bitfinex","BTCUSD",1764169595227,2.44220318,87123.0,87103.0,0.24109251]
["bitfinex","BTCUSD",1764169595437,2.54160231,87123.0,87097.0,0.2411094]
["bitfinex","BTCUSD",1764169595650,2.44320318,87123.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764169595899,2.44320318,87123.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764169596046,2.43256696,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764169596251,0.323,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764169596489,0.323,87117.0,87110.0,0.24107347]
["bitfinex","BTCUSD",1764169596700,0.01247802,87123.0,87117.0,0.22957522]
["bitfinex","BTCUSD",1764169597044,0.323,87120.0,87117.0,0.24105443]
["bitfinex","BTCUSD",1764169597168,0.323,87120.0,87117.0,0.24105483]
["bitfinex","BTCUSD",1764169597378,0.001,87123.0,87122.0,0.22956314]
["bitfinex","BTCUSD",1764169597579,0.00011628,87126.0,87122.0,0.22956314]
["bitfinex","BTCUSD",1764169597580,0.00011628,87126.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1764169597965,0.00011628,87126.0,87125.0,0.22855523]
["bitfinex","BTCUSD",1764169598191,0.00011628,87126.0,87123.0,0.24103852]
["bitfinex","BTCUSD",1764169598389,0.00011628,87126.0,87124.0,0.22955787]
["bitfinex","BTCUSD",1764169599520,0.00011628,87126.0,87125.0,0.03643]
["bitfinex","BTCUSD",1764169599841,0.00011628,87126.0,87125.0,0.15108299]
["bitfinex","BTCUSD",1764169600185,0.00011628,87126.0,87125.0,0.06252299]
["bitfinex","BTCUSD",1764169601072,0.00011628,87126.0,87125.0,0.15108299]
["bitfinex","BTCUSD",1764169603904,0.00011628,87126.0,87125.0,0.15208299]
["bitfinex","BTCUSD",1764169604680,0.00011628,87126.0,87125.0,0.15108299]
["bitfinex","BTCUSD",1764169604811,0.00011628,87126.0,87125.0,0.38063822]
["bitfinex","BTCUSD",1764169605014,0.00011628,87126.0,87125.0,0.38163822]
["bitfinex","BTCUSD",1764169605464,0.00011628,87126.0,87125.0,0.38063822]
["bitfinex","BTCUSD",1764169606015,0.00011628,87126.0,87125.0,0.38795822]
["bitfinex","BTCUSD",1764169606846,0.00011628,87126.0,87125.0,0.23787523]
["bitfinex","BTCUSD",1764169607167,0.00011628,87126.0,87125.0,0.38895822]
["bitfinex","BTCUSD",1764169607377,0.00011628,87126.0,87125.0,0.38795822]
["bitfinex","BTCUSD",1764169607576,0.24099428,87139.0,87134.0,0.24100741]
["bitfinex","BTCUSD",1764169607721,0.01147578,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764169608083,0.24098322,87143.0,87138.0,0.24099692]
["bitfinex","BTCUSD",1764169608241,0.01147552,87142.0,87138.0,0.24099692]
["bitfinex","BTCUSD",1764169608440,0.24098347,87143.0,87139.0,0.24099404]
["bitfinex","BTCUSD",1764169608668,0.22951603,87140.0,87135.0,0.2295283]
["bitfinex","BTCUSD",1764169608862,0.24098155,87144.0,87136.0,0.24099993]
["bitfinex","BTCUSD",1764169609073,0.01147539,87143.0,87139.0,0.2295168]
["bitfinex","BTCUSD",1764169609485,0.01147578,87140.0,87134.0,0.22953035]
["bitfinex","BTCUSD",1764169609697,0.22952714,87136.0,87132.0,0.24101324]
["bitfinex","BTCUSD",1764169609913,0.01147591,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764169610064,0.323,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764169610269,0.323,87139.0,87136.0,0.24100138]
["bitfinex","BTCUSD",1764169610469,0.323,87139.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764169610675,0.01147618,87137.0,87130.0,0.24101856]
["bitfinex","BTCUSD",1764169610889,0.01147618,87137.0,87133.0,0.22953369]
["bitfinex","BTCUSD",1764169611118,0.01147618,87137.0,87130.0,0.24101856]
["bitfinex","BTCUSD",1764169611119,0.22953183,87134.0,87130.0,0.24101856]
["bitfinex","BTCUSD",1764169611326,0.01147683,87132.0,87128.0,0.2410223]
["bitfinex","BTCUSD",1764169611569,0.22953451,87133.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764169611776,0.01147604,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764169611923,0.56397149,87148.0,87134.0,0.03643]
["bitfinex","BTCUSD",1764169612123,0.01147591,87139.0,87134.0,0.04790657]
["bitfinex","BTCUSD",1764169612482,0.22952372,87137.0,87133.0,0.24101003]
["bitfinex","BTCUSD",1764169612696,0.01147578,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764169612927,0.323,87136.0,87133.0,0.24100569]
["bitfinex","BTCUSD",1764169613160,0.56400269,87136.0,87131.0,0.24101589]
["bitfinex","BTCUSD",1764169613349,0.323,87131.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764169613596,0.22955133,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764169613803,0.22955133,87127.0,87070.0,0.10936466]
["bitfinex","BTCUSD",1764169613804,0.01147842,87120.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764169613929,0.01147815,87122.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764169614135,0.323,87121.0,87119.0,0.22956927]
["bitfinex","BTCUSD",1764169614355,0.55256647,87121.0,87117.0,0.24105265]
["bitfinex","BTCUSD",1764169614574,0.01147855,87119.0,87115.0,0.24105967]
["bitfinex","BTCUSD",1764169615048,0.22957771,87117.0,87114.0,0.00036788]
["bitfinex","BTCUSD",1764169615257,0.24105481,87118.0,87114.0,0.01184709]
["bitfinex","BTCUSD",1764169615604,0.323,87119.0,87114.0,0.00036788]
["bitfinex","BTCUSD",1764169615904,0.55257108,87119.0,87115.0,0.24105823]
["bitfinex","BTCUSD",1764169616078,0.55257108,87119.0,87114.0,0.00036788]
["bitfinex","BTCUSD",1764169616079,0.323,87119.0,87117.0,0.22957614]
["bitfinex","BTCUSD",1764169616281,0.22958158,87115.0,87114.0,0.00036788]
["bitfinex","BTCUSD",1764169616535,0.66545879,87115.0,87114.0,0.00036788]
["bitfinex","BTCUSD",1764169616736,0.69552879,87115.0,87114.0,0.00036788]
["bitfinex","BTCUSD",1764169617314,0.58265158,87115.0,87114.0,0.00036788]
["bitfinex","BTCUSD",1764169617516,0.323,87115.0,87114.0,0.00036788]
["bitfinex","BTCUSD",1764169618018,0.324,87115.0,87114.0,0.2299521]
["bitfinex","BTCUSD",1764169618218,0.324,87115.0,87114.0,0.00036788]
["bitfinex","BTCUSD",1764169618441,0.001,87115.0,87114.0,0.3185121]
["bitfinex","BTCUSD",1764169618641,0.001,87115.0,87114.0,0.42767676]
["bitfinex","BTCUSD",1764169618847,0.001,87115.0,87114.0,0.3185121]
["bitfinex","BTCUSD",1764169619079,0.33447749,87127.0,87122.0,0.24104037]
["bitfinex","BTCUSD",1764169619294,0.323,87127.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764169619535,0.323,87127.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764169619738,0.323,87127.0,87123.0,0.24103824]
["bitfinex","BTCUSD",1764169619913,0.01147723,87129.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1764169620114,0.323,87128.0,87125.0,0.24103232]
["bitfinex","BTCUSD",1764169620334,0.001,87127.0,87122.0,0.24104057]
["bitfinex","BTCUSD",1764169620537,0.001,87127.0,87115.0,0.22958148]
["bitfinex","BTCUSD",1764169620736,0.97014197,87180.0,87114.0,0.05249788]
["bitfinex","BTCUSD",1764169620737,0.01147815,87122.0,87114.0,0.00036788]
["bitfinex","BTCUSD",1764169620953,0.01147868,87118.0,87114.0,0.00036788]
["bitfinex","BTCUSD",1764169621147,0.323,87124.0,87114.0,0.00036788]
["bitfinex","BTCUSD",1764169621148,0.001,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1764169621350,0.001,87129.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1764169621519,0.001,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764169621720,0.001,87129.0,87127.0,0.22954925]
["bitfinex","BTCUSD",1764169621985,0.001,87129.0,87128.0,0.09895299]
["bitfinex","BTCUSD",1764169622189,0.03013341,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764169622364,0.01147394,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764169622685,0.01866,87158.0,87156.0,0.22947332]
["bitfinex","BTCUSD",1764169623116,0.01866,87158.0,87154.0,0.24094707]
["bitfinex","BTCUSD",1764169623225,0.01866,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764169623226,0.03013341,87158.0,87150.0,0.24096273]
["bitfinex","BTCUSD",1764169623427,0.01147381,87155.0,87152.0,0.24095801]
["bitfinex","BTCUSD",1764169623628,0.0197763,87158.0,87156.0,0.22947338]
["bitfinex","BTCUSD",1764169623834,0.0197763,87158.0,87122.0,0.45912594]
["bitfinex","BTCUSD",1764169623835,0.01147367,87156.0,87122.0,0.45912594]
["bitfinex","BTCUSD",1764169624038,0.323,87149.0,87136.0,0.03742631]
["bitfinex","BTCUSD",1764169624259,0.01147486,87147.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764169624496,0.97014197,87150.0,87133.0,0.24101007]
["bitfinex","BTCUSD",1764169624497,0.01147604,87138.0,87133.0,0.24101007]
["bitfinex","BTCUSD",1764169624721,0.323,87139.0,87136.0,0.24100217]
["bitfinex","BTCUSD",1764169624917,0.323,87139.0,87137.0,0.22952315]
["bitfinex","BTCUSD",1764169625150,0.323,87139.0,87138.0,0.03643]
["bitfinex","BTCUSD",1764169625363,0.323,87139.0,87138.0,0.08923]
["bitfinex","BTCUSD",1764169625798,0.01147407,87153.0,87138.0,0.08923]
["bitfinex","BTCUSD",1764169625799,0.01147512,87145.0,87138.0,0.08923]
["bitfinex","BTCUSD",1764169625998,0.01147512,87145.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764169626202,0.01147604,87138.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1764169626379,0.323,87139.0,87132.0,0.22953511]
["bitfinex","BTCUSD",1764169626580,0.01147723,87129.0,87124.0,0.24103524]
["bitfinex","BTCUSD",1764169626781,0.24103057,87126.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764169626951,0.323,87130.0,87124.0,0.24103537]
["bitfinex","BTCUSD",1764169627155,0.01147683,87132.0,87125.0,0.22955437]
["bitfinex","BTCUSD",1764169627735,0.0114771,87130.0,87124.0,0.24103348]
["bitfinex","BTCUSD",1764169627924,0.323,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764169628281,0.24101401,87132.0,87128.0,0.22954501]
["bitfinex","BTCUSD",1764169628620,0.01147697,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764169628820,0.01147657,87134.0,87122.0,0.24104092]
["bitfinex","BTCUSD",1764169629035,0.01147683,87132.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764169629182,0.3344771,87130.0,87126.0,0.24102924]
["bitfinex","BTCUSD",1764169629547,0.323,87130.0,87128.0,0.22954688]
["bitfinex","BTCUSD",1764169629752,0.47030761,87168.0,87152.0,0.22948411]
["bitfinex","BTCUSD",1764169629753,0.24091834,87167.0,87152.0,0.22948411]
["bitfinex","BTCUSD",1764169629955,0.24091834,87167.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764169629956,0.22947104,87157.0,87146.0,0.0266]
["bitfinex","BTCUSD",1764169630162,0.03024971,87158.0,87146.0,0.0266]
["bitfinex","BTCUSD",1764169630163,0.33447433,87151.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764169630316,0.33447433,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764169630317,0.323,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764169630571,0.01147604,87138.0,87133.0,0.0266]
["bitfinex","BTCUSD",1764169630890,0.323,87124.0,87122.0,0.22956309]
["bitfinex","BTCUSD",1764169631087,0.323,87124.0,87121.0,0.24104094]
["bitfinex","BTCUSD",1764169631088,0.323,87124.0,87121.0,0.24104323]
["bitfinex","BTCUSD",1764169631371,0.323,87124.0,87120.0,0.24104611]
["bitfinex","BTCUSD",1764169631578,0.323,87124.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764169631815,0.323,87124.0,87123.0,0.2295605]
["bitfinex","BTCUSD",1764169631945,0.33447723,87129.0,87125.0,0.24103135]
["bitfinex","BTCUSD",1764169632141,0.323,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764169632346,0.01147763,87126.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764169632566,0.01147736,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764169632768,0.01147644,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764169632975,0.323,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764169633405,0.323,87133.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1764169633974,0.323,87141.0,87138.0,0.24099671]
["bitfinex","BTCUSD",1764169634443,0.56399026,87141.0,87136.0,0.24100109]
["bitfinex","BTCUSD",1764169634588,0.01147499,87146.0,87136.0,0.24100109]
["bitfinex","BTCUSD",1764169634589,0.323,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764169634793,0.22951337,87141.0,87136.0,0.01047631]
["bitfinex","BTCUSD",1764169634992,0.323,87140.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1764169635554,0.323,87140.0,87130.0,0.06252299]
["bitfinex","BTCUSD",1764169635722,0.2295315,87135.0,87127.0,0.24102482]
["bitfinex","BTCUSD",1764169635932,0.01147697,87131.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764169636148,0.03061024,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764169636339,0.2294482,87166.0,87159.0,0.22946461]
["bitfinex","BTCUSD",1764169636517,0.24092579,87164.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764169636720,0.323,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764169636931,0.323,87158.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1764169637369,0.323,87158.0,87157.0,0.0266]
["bitfinex","BTCUSD",1764169637592,0.323,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764169637746,0.24093071,87162.0,87158.0,0.22946825]
["bitfinex","BTCUSD",1764169637950,0.01147328,87159.0,87152.0,0.24095784]
["bitfinex","BTCUSD",1764169638152,0.01147367,87156.0,87152.0,0.24095784]
["bitfinex","BTCUSD",1764169638360,0.3344742,87152.0,87143.0,0.0266]
["bitfinex","BTCUSD",1764169638554,0.323,87152.0,87150.0,0.22948923]
["bitfinex","BTCUSD",1764169638721,0.323,87152.0,87151.0,0.22948675]
["bitfinex","BTCUSD",1764169639381,0.01147328,87159.0,87155.0,0.24094873]
["bitfinex","BTCUSD",1764169639595,0.323,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764169639821,0.323,87163.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1764169640241,0.323,87163.0,87160.0,0.24093121]
["bitfinex","BTCUSD",1764169640406,0.323,87163.0,87060.0,1.29400273]
["bitfinex","BTCUSD",1764169640407,0.0281,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764169640620,0.01147394,87154.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764169640818,0.0281,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764169640819,0.33447381,87155.0,87150.0,0.24096133]
["bitfinex","BTCUSD",1764169641020,0.323,87150.0,87147.0,0.24097214]
["bitfinex","BTCUSD",1764169641219,0.3511,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764169641420,0.323,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764169641643,0.0001163,87167.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764169641854,0.323,87164.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764169642012,0.323,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764169642218,0.33447262,87164.0,87158.0,0.03807341]
["bitfinex","BTCUSD",1764169642418,0.323,87158.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764169642774,0.01147354,87157.0,87148.0,0.22949416]
["bitfinex","BTCUSD",1764169642917,0.01147341,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764169643120,0.323,87156.0,87153.0,0.24095531]
["bitfinex","BTCUSD",1764169643361,0.323,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764169643561,0.323,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764169643857,0.56394802,87156.0,87152.0,0.24095808]
["bitfinex","BTCUSD",1764169644057,0.01147341,87158.0,87152.0,0.24095581]
["bitfinex","BTCUSD",1764169644261,0.323,87157.0,87153.0,0.24095555]
["bitfinex","BTCUSD",1764169644467,0.323,87157.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1764169644680,0.01147394,87154.0,87144.0,0.07399824]
["bitfinex","BTCUSD",1764169644887,0.01147565,87141.0,87136.0,0.03807631]
["bitfinex","BTCUSD",1764169645178,0.01147683,87132.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764169645413,0.01147631,87136.0,87113.0,0.05117]
["bitfinex","BTCUSD",1764169645414,0.01147789,87124.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764169645562,0.01147789,87124.0,87100.0,0.45923758]
["bitfinex","BTCUSD",1764169645563,0.01147881,87117.0,87110.0,0.24107274]
["bitfinex","BTCUSD",1764169645881,0.01147881,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764169645882,0.3511,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764169646085,0.323,87115.0,87113.0,0.22958616]
["bitfinex","BTCUSD",1764169646259,0.323,87115.0,87114.0,0.00036788]
["bitfinex","BTCUSD",1764169646897,0.323,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764169647103,0.323,87122.0,87121.0,0.0266]
["bitfinex","BTCUSD",1764169647304,0.01147631,87136.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764169647501,0.01147631,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764169647502,0.323,87131.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764169647682,0.323,87131.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764169648084,0.323,87131.0,87129.0,0.2295438]
["bitfinex","BTCUSD",1764169648286,0.0114771,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764169648555,0.33447723,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764169648727,0.56402237,87129.0,87125.0,0.24103186]
["bitfinex","BTCUSD",1764169649239,0.323,87129.0,87127.0,0.22954953]
["bitfinex","BTCUSD",1764169649634,0.001,87131.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1764169649948,0.005,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764169650081,0.005,87129.0,87126.0,0.24102722]
["bitfinex","BTCUSD",1764169650539,0.005,87129.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764169650540,0.01147881,87117.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764169650765,0.323,87115.0,87113.0,0.22958651]
["bitfinex","BTCUSD",1764169650904,0.323,87115.0,87113.0,0.22958512]
["bitfinex","BTCUSD",1764169651308,0.323,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764169651309,0.323,87115.0,87108.0,0.22959904]
["bitfinex","BTCUSD",1764169651569,0.323,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764169651768,0.33447881,87117.0,87108.0,0.06252299]
["bitfinex","BTCUSD",1764169651917,0.323,87117.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1764169652661,0.323,87117.0,87115.0,0.22758158]
["bitfinex","BTCUSD",1764169652859,0.33447815,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764169653202,0.323,87122.0,87119.0,0.24104934]
["bitfinex","BTCUSD",1764169653409,0.323,87120.0,87114.0,0.00036788]
["bitfinex","BTCUSD",1764169653559,0.22957401,87118.0,87114.0,0.00036788]
["bitfinex","BTCUSD",1764169653730,0.323,87117.0,87114.0,0.24143107]
["bitfinex","BTCUSD",1764169653925,0.323,87117.0,87116.0,0.22957895]
["bitfinex","BTCUSD",1764169654151,0.325,87117.0,87116.0,0.22957895]
["bitfinex","BTCUSD",1764169654371,0.323,87117.0,87116.0,0.22957895]
["bitfinex","BTCUSD",1764169654573,0.01147789,87124.0,87116.0,0.22957895]
["bitfinex","BTCUSD",1764169654779,0.001,87118.0,87116.0,0.22957678]
["bitfinex","BTCUSD",1764169654981,0.323,87124.0,87120.0,0.24104632]
["bitfinex","BTCUSD",1764169655237,0.323,87119.0,87115.0,0.24106043]
["bitfinex","BTCUSD",1764169655436,0.001,87117.0,87116.0,0.22957895]
["bitfinex","BTCUSD",1764169655722,0.323,87125.0,87123.0,0.22956018]
["bitfinex","BTCUSD",1764169656063,0.323,87125.0,87124.0,0.22955787]
["bitfinex","BTCUSD",1764169656234,0.01147631,87136.0,87128.0,0.2410235]
["bitfinex","BTCUSD",1764169656409,0.01147631,87136.0,87124.0,0.22955787]
["bitfinex","BTCUSD",1764169656410,0.22954428,87130.0,87124.0,0.22955787]
["bitfinex","BTCUSD",1764169656613,0.01147723,87129.0,87119.0,0.06252299]
["bitfinex","BTCUSD",1764169656824,0.0114771,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764169657133,0.323,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764169657358,0.323,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1764169657518,0.323,87129.0,87128.0,0.26565733]
["bitfinex","BTCUSD",1764169657716,0.02325591,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764169657918,0.323,87138.0,87135.0,0.22952833]
["bitfinex","BTCUSD",1764169658119,0.56399725,87138.0,87134.0,0.24100803]
["bitfinex","BTCUSD",1764169658321,0.323,87138.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764169658840,0.01178,87141.0,87136.0,0.22952367]
["bitfinex","BTCUSD",1764169658841,0.01178,87141.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1764169659046,0.323,87143.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764169659375,0.323,87143.0,87142.0,0.22851045]
["bitfinex","BTCUSD",1764169660120,0.323,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764169660380,0.0232,87169.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764169660381,0.01142,87172.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764169660504,0.01180789,87172.0,87170.0,0.24090823]
["bitfinex","BTCUSD",1764169660720,0.00038789,87172.0,87170.0,0.24090823]
["bitfinex","BTCUSD",1764169661145,0.00038789,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764169661379,0.00038789,87172.0,87171.0,0.2294341]
["bitfinex","BTCUSD",1764169661755,0.00038789,87172.0,87168.0,0.24091214]
["bitfinex","BTCUSD",1764169661960,0.00038789,87172.0,87169.0,0.24090941]
["bitfinex","BTCUSD",1764169662175,0.00038789,87172.0,87170.0,0.22943574]
["bitfinex","BTCUSD",1764169662380,0.00038789,87172.0,87171.0,0.0339]
["bitfinex","BTCUSD",1764169662701,0.00038789,87172.0,87171.0,0.15389299]
["bitfinex","BTCUSD",1764169662941,0.0004,87190.0,87189.0,0.29190972]
["bitfinex","BTCUSD",1764169663150,0.00051629,87190.0,87189.0,0.43497438]
["bitfinex","BTCUSD",1764169663297,0.00051629,87190.0,87189.0,0.48512438]
["bitfinex","BTCUSD",1764169664292,0.00051629,87190.0,87189.0,0.48612438]
["bitfinex","BTCUSD",1764169664633,0.00051629,87190.0,87189.0,0.43597438]
["bitfinex","BTCUSD",1764169664969,0.00051629,87190.0,87189.0,0.29290972]
["bitfinex","BTCUSD",1764169665378,0.01039999,87230.0,87189.0,0.29290972]
["bitfinex","BTCUSD",1764169665379,0.0004,87210.0,87190.0,0.06252299]
["bitfinex","BTCUSD",1764169665551,0.0004,87210.0,87202.0,0.43494018]
["bitfinex","BTCUSD",1764169665782,0.0004,87210.0,87202.0,0.48509018]
["bitfinex","BTCUSD",1764169667919,0.0004,87210.0,87202.0,0.48609018]
["bitfinex","BTCUSD",1764169668144,0.0004,87210.0,87202.0,0.48509018]
["bitfinex","BTCUSD",1764169668494,0.0004,87210.0,87202.0,0.48809018]
["bitfinex","BTCUSD",1764169669562,0.0004,87210.0,87202.0,0.48909018]
["bitfinex","BTCUSD",1764169669813,0.0004,87210.0,87202.0,0.48609018]
["bitfinex","BTCUSD",1764169670026,0.0004,87210.0,87202.0,0.48809018]
["bitfinex","BTCUSD",1764169670198,0.0004,87210.0,87202.0,0.48609018]
["bitfinex","BTCUSD",1764169670615,0.0004,87210.0,87202.0,0.48809018]
["bitfinex","BTCUSD",1764169671139,0.0004,87210.0,87202.0,0.44526018]
["bitfinex","BTCUSD",1764169671334,0.0004,87210.0,87202.0,0.49541018]
["bitfinex","BTCUSD",1764169672299,0.0004,87210.0,87202.0,0.30219552]
["bitfinex","BTCUSD",1764169672606,0.0004,87210.0,87202.0,0.41136018]
["bitfinex","BTCUSD",1764169672804,0.0004,87210.0,87202.0,0.49541018]
["bitfinex","BTCUSD",1764169672992,0.0004,87210.0,87202.0,0.41036018]
["bitfinex","BTCUSD",1764169673193,0.0004,87210.0,87202.0,0.40936018]
["bitfinex","BTCUSD",1764169673598,0.01268,87209.0,87202.0,0.41036018]
["bitfinex","BTCUSD",1764169673899,0.01268,87209.0,87202.0,0.30119552]
["bitfinex","BTCUSD",1764169674174,0.0004,87210.0,87202.0,0.33509552]
["bitfinex","BTCUSD",1764169674376,0.0004,87210.0,87202.0,0.38524552]
["bitfinex","BTCUSD",1764169675534,0.01268,87209.0,87202.0,0.33509552]
["bitfinex","BTCUSD",1764169675740,0.01268,87209.0,87202.0,0.23867253]
["bitfinex","BTCUSD",1764169675941,0.22934595,87205.0,87202.0,0.002]
["bitfinex","BTCUSD",1764169676137,0.01268,87209.0,87202.0,0.002]
["bitfinex","BTCUSD",1764169676549,0.0004,87210.0,87202.0,0.002]
["bitfinex","BTCUSD",1764169676751,0.0004,87210.0,87202.0,0.0349]
["bitfinex","BTCUSD",1764169677024,0.0004,87210.0,87201.0,0.22935466]
["bitfinex","BTCUSD",1764169677181,0.01268,87207.0,87202.0,0.001]
["bitfinex","BTCUSD",1764169677815,0.0004,87210.0,87202.0,0.001]
["bitfinex","BTCUSD",1764169678407,0.0004,87210.0,87202.0,0.25673765]
["bitfinex","BTCUSD",1764169679124,0.0004,87210.0,87202.0,0.48609018]
["bitfinex","BTCUSD",1764169680573,0.0004,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1764169680847,0.0004,87230.0,87229.0,0.29180453]
["bitfinex","BTCUSD",1764169681044,0.01348,87269.0,87249.0,0.29175197]
["bitfinex","BTCUSD",1764169681244,0.00051627,87250.0,87249.0,0.38312197]
["bitfinex","BTCUSD",1764169681443,0.00051627,87250.0,87249.0,0.33297197]
["bitfinex","BTCUSD",1764169681704,0.00051627,87250.0,87249.0,0.38312197]
["bitfinex","BTCUSD",1764169681988,0.00051627,87250.0,87249.0,0.40433736]
["bitfinex","BTCUSD",1764169682359,0.00051627,87250.0,87249.0,0.35418736]
["bitfinex","BTCUSD",1764169682562,0.00051627,87250.0,87249.0,0.40433736]
["bitfinex","BTCUSD",1764169682761,0.00051627,87250.0,87249.0,0.38312197]
["bitfinex","BTCUSD",1764169682961,0.00051627,87250.0,87249.0,0.38412197]
["bitfinex","BTCUSD",1764169683371,0.00051627,87250.0,87249.0,0.5145008]
["bitfinex","BTCUSD",1764169683832,0.00051627,87250.0,87249.0,0.49228663]
["bitfinex","BTCUSD",1764169684032,0.00051627,87250.0,87249.0,0.49328663]
["bitfinex","BTCUSD",1764169684456,0.00051627,87250.0,87249.0,0.51450393]
["bitfinex","BTCUSD",1764169684891,0.0004,87270.0,87269.0,0.29169944]
["bitfinex","BTCUSD",1764169685094,0.00078727,87270.0,87269.0,0.33291944]
["bitfinex","BTCUSD",1764169685299,0.00078727,87270.0,87269.0,0.38306944]
["bitfinex","BTCUSD",1764169685837,0.24058774,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764169686045,0.00011613,87287.0,87284.0,0.24059229]
["bitfinex","BTCUSD",1764169686304,0.00011613,87287.0,87285.0,0.22913292]
["bitfinex","BTCUSD",1764169687087,0.00011613,87287.0,87286.0,0.06252299]
["bitfinex","BTCUSD",1764169688147,0.00011613,87287.0,87286.0,0.14135299]
["bitfinex","BTCUSD",1764169688382,0.00011613,87287.0,87281.0,0.24060087]
["bitfinex","BTCUSD",1764169688593,0.00011613,87287.0,87282.0,0.06984299]
["bitfinex","BTCUSD",1764169688803,0.00011613,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764169689000,0.00011613,87287.0,87284.0,0.24059391]
["bitfinex","BTCUSD",1764169689218,0.00011613,87287.0,87279.0,0.2291484]
["bitfinex","BTCUSD",1764169689219,0.0114579,87276.0,87264.0,0.02306]
["bitfinex","BTCUSD",1764169689435,0.01145659,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764169689643,0.33445659,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764169689848,0.33445659,87286.0,87274.0,0.24061979]
["bitfinex","BTCUSD",1764169689849,0.01145737,87280.0,87274.0,0.24061979]
["bitfinex","BTCUSD",1764169690069,0.01145737,87280.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764169690289,0.323,87281.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764169690504,0.01145803,87275.0,87274.0,0.00732]
["bitfinex","BTCUSD",1764169690708,0.22917379,87271.0,87270.0,0.00732]
["bitfinex","BTCUSD",1764169690935,0.323,87283.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764169691140,0.01145711,87282.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764169691353,0.0114575,87279.0,87272.0,0.07398141]
["bitfinex","BTCUSD",1764169691554,0.323,87280.0,87276.0,0.24061457]
["bitfinex","BTCUSD",1764169691760,0.323,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764169692207,0.33445737,87280.0,87276.0,0.24061457]
["bitfinex","BTCUSD",1764169692627,0.24062478,87273.0,87271.0,0.06252299]
["bitfinex","BTCUSD",1764169692834,0.24062478,87273.0,87272.0,0.06984299]
["bitfinex","BTCUSD",1764169693057,0.01145737,87280.0,87275.0,0.24061663]
["bitfinex","BTCUSD",1764169693267,0.01145737,87280.0,87273.0,0.24062424]
["bitfinex","BTCUSD",1764169693519,0.01145803,87275.0,87272.0,0.06252299]
["bitfinex","BTCUSD",1764169693741,0.01145803,87275.0,87271.0,0.00732]
["bitfinex","BTCUSD",1764169693974,0.323,87273.0,87271.0,0.00732]
["bitfinex","BTCUSD",1764169694182,0.55216693,87273.0,87271.0,0.00732]
["bitfinex","BTCUSD",1764169694593,0.323,87273.0,87271.0,0.00732]
["bitfinex","BTCUSD",1764169694802,0.02086,87272.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764169695017,0.22918073,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764169695222,0.01145829,87273.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764169695430,0.24063013,87271.0,87267.0,0.02306]
["bitfinex","BTCUSD",1764169695627,0.24063013,87271.0,87267.0,0.26370022]
["bitfinex","BTCUSD",1764169695840,0.24063013,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764169696066,0.323,87271.0,87268.0,0.22917856]
["bitfinex","BTCUSD",1764169696276,0.323,87271.0,87269.0,0.22917511]
["bitfinex","BTCUSD",1764169696708,0.01145869,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764169696908,0.01145869,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764169697123,0.323,87272.0,87269.0,0.24063521]
["bitfinex","BTCUSD",1764169697320,0.323,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1764169697530,0.0114558,87292.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764169697754,0.01145659,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764169697961,0.56359467,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764169698168,0.56359467,87284.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764169698442,0.323,87284.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1764169698653,0.00011613,87287.0,87286.0,0.22913181]
["bitfinex","BTCUSD",1764169698855,0.00211613,87287.0,87283.0,0.08044]
["bitfinex","BTCUSD",1764169699057,0.32311613,87287.0,87284.0,0.00732]
["bitfinex","BTCUSD",1764169699262,0.32311613,87287.0,87284.0,0.01877685]
["bitfinex","BTCUSD",1764169699542,0.32311613,87287.0,87286.0,0.22913181]
["bitfinex","BTCUSD",1764169699886,0.00011613,87287.0,87286.0,0.22913181]
["bitfinex","BTCUSD",1764169700555,0.00011613,87287.0,87284.0,0.01877685]
["bitfinex","BTCUSD",1764169700962,0.00011613,87287.0,87284.0,0.24791235]
["bitfinex","BTCUSD",1764169701201,0.323,87286.0,87285.0,0.00732]
["bitfinex","BTCUSD",1764169701405,0.323,87286.0,87285.0,0.06984299]
["bitfinex","BTCUSD",1764169701627,0.22914496,87281.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764169701842,0.01145672,87285.0,87277.0,0.07398076]
["bitfinex","BTCUSD",1764169702047,0.01145698,87283.0,87278.0,0.06984299]
["bitfinex","BTCUSD",1764169702243,0.22915019,87279.0,87278.0,0.06984299]
["bitfinex","BTCUSD",1764169702490,0.24060026,87282.0,87278.0,0.09114633]
["bitfinex","BTCUSD",1764169702732,0.92345991,87300.0,87278.0,0.09114633]
["bitfinex","BTCUSD",1764169702733,0.00011613,87287.0,87281.0,0.02306]
["bitfinex","BTCUSD",1764169702948,0.2291432,87282.0,87279.0,0.06252299]
["bitfinex","BTCUSD",1764169703329,0.25242327,87280.0,87279.0,0.06252299]
["bitfinex","BTCUSD",1764169703550,0.0024157,87280.0,87279.0,0.08383451]
["bitfinex","BTCUSD",1764169703765,0.23156327,87280.0,87279.0,0.08383451]
["bitfinex","BTCUSD",1764169703911,0.0024157,87280.0,87279.0,0.06252299]
["bitfinex","BTCUSD",1764169704324,0.0024157,87280.0,87278.0,0.29167503]
["bitfinex","BTCUSD",1764169704524,0.001,87283.0,87278.0,0.07398063]
["bitfinex","BTCUSD",1764169704765,0.24060358,87281.0,87279.0,0.06252299]
["bitfinex","BTCUSD",1764169705100,0.01145724,87281.0,87278.0,0.06252299]
["bitfinex","BTCUSD",1764169705213,0.01145698,87283.0,87279.0,0.02133627]
["bitfinex","BTCUSD",1764169705214,0.001,87280.0,87279.0,0.02133627]
["bitfinex","BTCUSD",1764169705413,0.22914757,87280.0,87279.0,0.02133627]
["bitfinex","BTCUSD",1764169705616,0.01145711,87282.0,87279.0,0.02133627]
["bitfinex","BTCUSD",1764169705843,0.01145711,87282.0,87278.0,0.06252299]
["bitfinex","BTCUSD",1764169705844,0.22915019,87279.0,87278.0,0.06252299]
["bitfinex","BTCUSD",1764169706057,0.22915019,87279.0,87278.0,0.08385926]
["bitfinex","BTCUSD",1764169706259,0.24060242,87281.0,87278.0,0.08385926]
["bitfinex","BTCUSD",1764169706463,0.323,87286.0,87284.0,0.06252299]
["bitfinex","BTCUSD",1764169706672,0.323,87286.0,87285.0,0.08385926]
["bitfinex","BTCUSD",1764169707080,0.0114579,87276.0,87272.0,0.06252299]
["bitfinex","BTCUSD",1764169707278,0.323,87277.0,87276.0,0.29168106]
["bitfinex","BTCUSD",1764169707528,0.5794138,87290.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764169707660,0.56358889,87286.0,87285.0,0.02135708]
["bitfinex","BTCUSD",1764169707859,0.58444889,87286.0,87285.0,0.02135708]
["bitfinex","BTCUSD",1764169708261,0.59512331,87286.0,87285.0,0.02135708]
["bitfinex","BTCUSD",1764169709081,0.33467442,87286.0,87285.0,0.02135708]
["bitfinex","BTCUSD",1764169709300,0.33467442,87286.0,87285.0,0.25049152]
["bitfinex","BTCUSD",1764169709504,0.33467442,87286.0,87285.0,0.34486451]
["bitfinex","BTCUSD",1764169709830,0.33467442,87286.0,87285.0,0.39345451]
["bitfinex","BTCUSD",1764169709984,0.35553442,87286.0,87264.0,0.10916466]
["bitfinex","BTCUSD",1764169710186,0.5794138,87280.0,87272.0,0.07398141]
["bitfinex","BTCUSD",1764169710412,0.01067442,87279.0,87278.0,0.29167581]
["bitfinex","BTCUSD",1764169710572,0.001,87286.0,87285.0,0.32350743]
["bitfinex","BTCUSD",1764169710777,0.01169722,87286.0,87285.0,0.34656743]
["bitfinex","BTCUSD",1764169710996,0.00260376,87286.0,87285.0,0.39515743]
["bitfinex","BTCUSD",1764169711456,0.00260376,87286.0,87285.0,0.31471743]
["bitfinex","BTCUSD",1764169711614,0.01330399,87286.0,87285.0,0.32203743]
["bitfinex","BTCUSD",1764169711828,0.01330399,87286.0,87285.0,0.06984299]
["bitfinex","BTCUSD",1764169712202,0.5862958,87286.0,87269.0,0.04859]
["bitfinex","BTCUSD",1764169712412,0.01145803,87275.0,87269.0,0.00732]
["bitfinex","BTCUSD",1764169712609,0.01145803,87275.0,87259.0,0.04859]
["bitfinex","BTCUSD",1764169712610,0.22920002,87261.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764169712814,0.02215838,87260.0,87256.0,0.00732]
["bitfinex","BTCUSD",1764169713013,0.01069838,87259.0,87257.0,0.24066643]
["bitfinex","BTCUSD",1764169713233,0.323,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764169713434,0.3336995,87264.0,87263.0,0.2917152]
["bitfinex","BTCUSD",1764169713581,0.3336995,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764169713785,0.3336995,87264.0,87263.0,0.2917152]
["bitfinex","BTCUSD",1764169713984,0.0106995,87264.0,87263.0,0.06252299]
["bitfinex","BTCUSD",1764169715094,0.0106995,87264.0,87263.0,0.06352299]
["bitfinex","BTCUSD",1764169715533,0.3722195,87264.0,87263.0,0.001]
["bitfinex","BTCUSD",1764169716176,0.3336995,87264.0,87263.0,0.001]
["bitfinex","BTCUSD",1764169716572,0.0106995,87264.0,87263.0,0.001]
["bitfinex","BTCUSD",1764169716975,0.0116995,87264.0,87263.0,0.001]
["bitfinex","BTCUSD",1764169717194,0.0116995,87264.0,87262.0,0.22919354]
["bitfinex","BTCUSD",1764169717414,0.0106995,87263.0,87262.0,0.22919354]
["bitfinex","BTCUSD",1764169717627,0.0106995,87263.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1764169717932,0.0106995,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1764169718140,0.23989636,87262.0,87254.0,0.06252299]
["bitfinex","BTCUSD",1764169718300,0.0299595,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764169718506,0.03081566,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764169718834,0.03081566,87287.0,87279.0,0.07398049]
["bitfinex","BTCUSD",1764169718835,0.323,87283.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1764169719068,0.01069229,87282.0,87280.0,0.24060303]
["bitfinex","BTCUSD",1764169719226,0.00011611,87287.0,87285.0,0.22913417]
["bitfinex","BTCUSD",1764169719426,0.01069378,87286.0,87285.0,0.22913417]
["bitfinex","BTCUSD",1764169720058,0.01069378,87286.0,87285.0,0.29165716]
["bitfinex","BTCUSD",1764169720250,0.01069378,87286.0,87285.0,0.32151716]
["bitfinex","BTCUSD",1764169720629,0.01069378,87286.0,87285.0,0.29165716]
["bitfinex","BTCUSD",1764169720828,0.01069378,87286.0,87285.0,0.06252299]
["bitfinex","BTCUSD",1764169721028,0.01069378,87286.0,87281.0,0.03094]
["bitfinex","BTCUSD",1764169721029,0.35395378,87286.0,87282.0,0.29166484]
["bitfinex","BTCUSD",1764169721230,0.55213794,87284.0,87282.0,0.06252299]
["bitfinex","BTCUSD",1764169721439,0.55213794,87284.0,87279.0,0.00732]
["bitfinex","BTCUSD",1764169721440,0.22914548,87281.0,87280.0,0.06252299]
["bitfinex","BTCUSD",1764169721625,0.01926,87283.0,87280.0,0.06252299]
["bitfinex","BTCUSD",1764169721825,0.323,87284.0,87280.0,0.29167017]
["bitfinex","BTCUSD",1764169721826,0.56359402,87284.0,87280.0,0.29167017]
["bitfinex","BTCUSD",1764169722088,0.56359402,87284.0,87282.0,0.06252299]
["bitfinex","BTCUSD",1764169722290,0.56359402,87284.0,87280.0,0.06252299]
["bitfinex","BTCUSD",1764169722291,0.01145737,87280.0,87276.0,0.06252299]
["bitfinex","BTCUSD",1764169722642,0.03071724,87281.0,87278.0,0.06252299]
["bitfinex","BTCUSD",1764169722806,0.00011611,87287.0,87285.0,0.22913316]
["bitfinex","BTCUSD",1764169723007,0.00011611,87287.0,87285.0,0.22913403]
["bitfinex","BTCUSD",1764169723208,0.00011611,87287.0,87286.0,0.2916548]
["bitfinex","BTCUSD",1764169723978,0.00011611,87287.0,87283.0,0.06252299]
["bitfinex","BTCUSD",1764169724336,0.323,87286.0,87283.0,0.06252299]
["bitfinex","BTCUSD",1764169724527,0.323,87286.0,87285.0,0.22913444]
["bitfinex","BTCUSD",1764169724730,0.323,87286.0,87285.0,0.29165743]
["bitfinex","BTCUSD",1764169725234,0.32560376,87286.0,87285.0,0.06252299]
["bitfinex","BTCUSD",1764169725390,0.00260376,87286.0,87285.0,0.29165743]
["bitfinex","BTCUSD",1764169726114,0.00260376,87286.0,87285.0,0.47582209]
["bitfinex","BTCUSD",1764169726685,0.00360376,87286.0,87285.0,0.47582209]
["bitfinex","BTCUSD",1764169727059,0.0004,87300.0,87299.0,0.29162068]
["bitfinex","BTCUSD",1764169727188,0.0004,87300.0,87299.0,0.46154534]
["bitfinex","BTCUSD",1764169727383,0.0004,87300.0,87299.0,0.50668534]
["bitfinex","BTCUSD",1764169730475,0.0004,87310.0,87309.0,0.29159444]
["bitfinex","BTCUSD",1764169730690,0.0004,87310.0,87309.0,0.32873444]
["bitfinex","BTCUSD",1764169730977,0.0004,87310.0,87309.0,0.37387444]
["bitfinex","BTCUSD",1764169731568,0.0004,87310.0,87309.0,0.37687444]
["bitfinex","BTCUSD",1764169731772,0.0004,87310.0,87309.0,0.37387444]
["bitfinex","BTCUSD",1764169732194,0.0004,87310.0,87309.0,0.30407145]
["bitfinex","BTCUSD",1764169732416,0.0004,87310.0,87309.0,0.31235145]
["bitfinex","BTCUSD",1764169732664,0.0004,87310.0,87309.0,0.37487444]
["bitfinex","BTCUSD",1764169732817,0.0004,87310.0,87309.0,0.36759444]
["bitfinex","BTCUSD",1764169733019,0.00115233,87310.0,87309.0,0.36759444]
["bitfinex","BTCUSD",1764169733228,0.00115233,87310.0,87309.0,0.37687444]
["bitfinex","BTCUSD",1764169733425,0.00115233,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764169733601,0.00115233,87310.0,87309.0,0.001]
["bitfinex","BTCUSD",1764169733804,0.00115233,87310.0,87309.0,0.003]
["bitfinex","BTCUSD",1764169734000,0.00115233,87310.0,87309.0,0.001]
["bitfinex","BTCUSD",1764169734373,0.00115233,87310.0,87309.0,0.077]
["bitfinex","BTCUSD",1764169734574,0.00115233,87310.0,87309.0,0.06352299]
["bitfinex","BTCUSD",1764169734977,0.00115233,87310.0,87309.0,0.13852299]
["bitfinex","BTCUSD",1764169735835,0.00115233,87310.0,87309.0,0.06352299]
["bitfinex","BTCUSD",1764169736037,0.00115233,87310.0,87309.0,0.06252299]
["bitfinex","BTCUSD",1764169736393,0.00115233,87310.0,87309.0,0.06352299]
["bitfinex","BTCUSD",1764169736760,0.00115233,87310.0,87309.0,0.06252299]
["bitfinex","BTCUSD",1764169737081,0.00115233,87310.0,87309.0,0.06352299]
["bitfinex","BTCUSD",1764169737803,0.00086531,87310.0,87309.0,0.06352299]
["bitfinex","BTCUSD",1764169737998,0.00086531,87310.0,87309.0,0.29259444]
["bitfinex","BTCUSD",1764169739758,0.00086531,87310.0,87309.0,0.29159444]
["bitfinex","BTCUSD",1764169739953,0.00086531,87310.0,87309.0,0.32145444]
["bitfinex","BTCUSD",1764169740254,0.00086531,87310.0,87309.0,0.36659444]
["bitfinex","BTCUSD",1764169742694,0.00086531,87310.0,87309.0,0.36759444]
["bitfinex","BTCUSD",1764169742891,0.00086531,87310.0,87309.0,0.29259444]
["bitfinex","BTCUSD",1764169743173,0.00086531,87310.0,87309.0,0.32973444]
["bitfinex","BTCUSD",1764169743358,0.00086531,87310.0,87309.0,0.37487444]
["bitfinex","BTCUSD",1764169744073,0.00086531,87310.0,87309.0,0.37387444]
["bitfinex","BTCUSD",1764169745889,0.00086531,87310.0,87309.0,0.37487444]
["bitfinex","BTCUSD",1764169746608,0.00086531,87310.0,87309.0,0.37387444]
["bitfinex","BTCUSD",1764169747005,0.00086531,87310.0,87309.0,0.37687444]
["bitfinex","BTCUSD",1764169747390,0.0004,87340.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1764169747616,0.00051613,87340.0,87339.0,0.16579299]
["bitfinex","BTCUSD",1764169748450,0.00051613,87340.0,87339.0,0.27495765]
["bitfinex","BTCUSD",1764169749131,0.00051613,87340.0,87339.0,0.26767765]
["bitfinex","BTCUSD",1764169749339,0.00051613,87340.0,87339.0,0.20092765]
["bitfinex","BTCUSD",1764169749564,0.00051613,87340.0,87339.0,0.08548299]
["bitfinex","BTCUSD",1764169749769,0.00051613,87340.0,87339.0,0.06352299]
["bitfinex","BTCUSD",1764169749979,0.00051613,87340.0,87339.0,0.24816765]
["bitfinex","BTCUSD",1764169750198,0.00051613,87340.0,87339.0,0.24916765]
["bitfinex","BTCUSD",1764169750607,0.00051613,87340.0,87339.0,0.24816765]
["bitfinex","BTCUSD",1764169750768,0.00051613,87340.0,87339.0,0.06252299]
["bitfinex","BTCUSD",1764169750983,0.00051613,87340.0,87339.0,0.17168765]
["bitfinex","BTCUSD",1764169751386,0.00051613,87340.0,87339.0,0.06252299]
["bitfinex","BTCUSD",1764169751750,0.00051613,87340.0,87339.0,0.06352299]
["bitfinex","BTCUSD",1764169752298,0.01913613,87340.0,87339.0,0.06352299]
["bitfinex","BTCUSD",1764169752501,0.34213613,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764169752714,0.32351613,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764169753552,0.00051613,87340.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1764169753695,0.00051613,87340.0,87333.0,0.22900747]
["bitfinex","BTCUSD",1764169753696,0.01913613,87340.0,87333.0,0.06252299]
["bitfinex","BTCUSD",1764169753896,0.03152559,87340.0,87335.0,0.06252299]
["bitfinex","BTCUSD",1764169754252,0.00051613,87340.0,87338.0,0.22899415]
["bitfinex","BTCUSD",1764169754450,0.00051613,87340.0,87336.0,0.22899953]
["bitfinex","BTCUSD",1764169754670,0.00151613,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1764169754879,0.00151613,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764169754880,0.22899539,87338.0,87330.0,0.07278]
["bitfinex","BTCUSD",1764169755214,0.33445121,87327.0,87322.0,0.2290366]
["bitfinex","BTCUSD",1764169755385,0.323,87327.0,87321.0,0.22903796]
["bitfinex","BTCUSD",1764169755540,0.323,87327.0,87317.0,0.01873252]
["bitfinex","BTCUSD",1764169755541,0.33445121,87327.0,87317.0,0.01873252]
["bitfinex","BTCUSD",1764169755743,0.24048472,87324.0,87319.0,0.2290441]
["bitfinex","BTCUSD",1764169755949,0.01862,87320.0,87319.0,0.06252299]
["bitfinex","BTCUSD",1764169756574,0.34162,87320.0,87319.0,0.06252299]
["bitfinex","BTCUSD",1764169756954,0.323,87320.0,87319.0,0.06252299]
["bitfinex","BTCUSD",1764169757157,0.323,87320.0,87319.0,0.24816765]
["bitfinex","BTCUSD",1764169757358,0.33444976,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764169757674,0.33445016,87335.0,87331.0,0.22901303]
["bitfinex","BTCUSD",1764169757857,0.323,87335.0,87331.0,0.24046371]
["bitfinex","BTCUSD",1764169758062,0.323,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764169758311,0.323,87335.0,87332.0,0.22901016]
["bitfinex","BTCUSD",1764169758512,0.00051613,87340.0,87338.0,0.06252299]
["bitfinex","BTCUSD",1764169758717,0.00051613,87340.0,87339.0,0.34151576]
["bitfinex","BTCUSD",1764169758872,0.00051613,87340.0,87339.0,0.06252299]
["bitfinex","BTCUSD",1764169759073,0.01913613,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764169759278,0.00081467,87336.0,87329.0,0.06252299]
["bitfinex","BTCUSD",1764169759599,0.01862,87335.0,87332.0,0.22900921]
["bitfinex","BTCUSD",1764169759968,0.323,87337.0,87336.0,0.22900064]
["bitfinex","BTCUSD",1764169760165,0.00051613,87340.0,87339.0,0.29151576]
["bitfinex","BTCUSD",1764169761616,0.00051613,87340.0,87339.0,0.29051576]
["bitfinex","BTCUSD",1764169762612,0.00051613,87340.0,87339.0,0.06252299]
["bitfinex","BTCUSD",1764169762813,0.01913613,87340.0,87339.0,0.06252299]
["bitfinex","BTCUSD",1764169763630,0.00051613,87340.0,87339.0,0.06252299]
["bitfinex","BTCUSD",1764169764810,0.00051613,87340.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764169764811,0.01145068,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764169764955,0.01145094,87329.0,87325.0,0.2290282]
["bitfinex","BTCUSD",1764169765155,0.01145108,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764169765357,0.323,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764169765541,0.22902417,87328.0,87323.0,0.06252299]
["bitfinex","BTCUSD",1764169765746,0.33445055,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764169765998,0.323,87332.0,87322.0,0.06252299]
["bitfinex","BTCUSD",1764169766202,0.323,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764169766378,0.323,87330.0,87328.0,0.22902036]
["bitfinex","BTCUSD",1764169766575,0.33445081,87330.0,87326.0,0.2290252]
["bitfinex","BTCUSD",1764169766833,0.323,87330.0,87326.0,0.24047654]
["bitfinex","BTCUSD",1764169767040,0.03007121,87327.0,87322.0,0.29155952]
["bitfinex","BTCUSD",1764169767245,0.03007121,87327.0,87320.0,0.06252299]
["bitfinex","BTCUSD",1764169767246,0.03007173,87323.0,87320.0,0.06252299]
["bitfinex","BTCUSD",1764169767518,0.01862,87321.0,87320.0,0.06252299]
["bitfinex","BTCUSD",1764169767947,0.03007199,87321.0,87319.0,0.06252299]
["bitfinex","BTCUSD",1764169768080,0.33445304,87313.0,87307.0,0.22907533]
["bitfinex","BTCUSD",1764169768282,0.03724,87308.0,87304.0,0.22908334]
["bitfinex","BTCUSD",1764169768516,0.01862,87308.0,87306.0,0.22907853]
["bitfinex","BTCUSD",1764169768703,0.01862,87308.0,87307.0,0.06252299]
["bitfinex","BTCUSD",1764169769507,0.01862,87312.0,87311.0,0.24051792]
["bitfinex","BTCUSD",1764169769708,0.01873609,87312.0,87311.0,0.24051792]
["bitfinex","BTCUSD",1764169769936,0.01873609,87312.0,87310.0,0.2290666]
["bitfinex","BTCUSD",1764169770707,0.01873609,87312.0,87307.0,0.001]
["bitfinex","BTCUSD",1764169770910,0.01873609,87312.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764169771154,0.01873609,87312.0,87310.0,0.2290682]
["bitfinex","BTCUSD",1764169771305,0.01873609,87312.0,87310.0,0.2300682]
["bitfinex","BTCUSD",1764169771508,0.03724,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764169771711,0.01145422,87304.0,87295.0,0.25188758]
["bitfinex","BTCUSD",1764169771924,0.01145422,87304.0,87285.0,0.04646]
["bitfinex","BTCUSD",1764169771925,0.33445514,87297.0,87292.0,0.24057107]
["bitfinex","BTCUSD",1764169772239,0.01862,87296.0,87293.0,0.22911321]
["bitfinex","BTCUSD",1764169772444,0.01862,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764169772445,0.01145645,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764169772671,0.0114579,87276.0,87270.0,0.00728]
["bitfinex","BTCUSD",1764169772870,0.0114579,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764169773009,0.91123556,87280.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764169773010,0.01145764,87278.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764169773210,0.323,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764169773550,0.01145764,87278.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764169773708,0.01145803,87275.0,87271.0,0.29169359]
["bitfinex","BTCUSD",1764169773922,0.01145764,87278.0,87271.0,0.29169359]
["bitfinex","BTCUSD",1764169773923,0.0114579,87276.0,87273.0,0.00011611]
["bitfinex","BTCUSD",1764169774124,0.01145777,87277.0,87273.0,0.24073987]
["bitfinex","BTCUSD",1764169774519,0.323,87279.0,87275.0,0.22915922]
["bitfinex","BTCUSD",1764169774764,0.323,87279.0,87273.0,0.22927986]
["bitfinex","BTCUSD",1764169774963,0.01862,87274.0,87273.0,0.00011611]
["bitfinex","BTCUSD",1764169776025,0.323,87279.0,87276.0,0.22915807]
["bitfinex","BTCUSD",1764169776274,0.01145711,87282.0,87273.0,0.0115744]
["bitfinex","BTCUSD",1764169776426,0.0114579,87276.0,87273.0,0.00011611]
["bitfinex","BTCUSD",1764169776886,0.24061534,87277.0,87273.0,0.00011611]
["bitfinex","BTCUSD",1764169776887,0.01145777,87277.0,87273.0,0.00011611]
["bitfinex","BTCUSD",1764169777183,0.22916092,87275.0,87273.0,0.00011611]
["bitfinex","BTCUSD",1764169777386,0.24061409,87277.0,87273.0,0.00011611]
["bitfinex","BTCUSD",1764169777585,0.01145777,87277.0,87273.0,0.22928141]
["bitfinex","BTCUSD",1764169777799,0.323,87278.0,87277.0,0.06252299]
["bitfinex","BTCUSD",1764169777974,0.57677819,87290.0,87277.0,0.06252299]
["bitfinex","BTCUSD",1764169777975,0.001,87282.0,87281.0,0.29166793]
["bitfinex","BTCUSD",1764169778180,0.323,87289.0,87287.0,0.22912876]
["bitfinex","BTCUSD",1764169778360,0.01145659,87286.0,87280.0,0.07398036]
["bitfinex","BTCUSD",1764169778580,0.33765,87281.0,87280.0,0.06252299]
["bitfinex","BTCUSD",1764169778959,0.01145764,87278.0,87274.0,0.06252299]
["bitfinex","BTCUSD",1764169779202,0.323,87274.0,87273.0,0.0626391]
["bitfinex","BTCUSD",1764169779537,0.33765,87274.0,87273.0,0.00011611]
["bitfinex","BTCUSD",1764169779842,0.3523,87274.0,87273.0,0.00011611]
["bitfinex","BTCUSD",1764169780135,0.01145764,87278.0,87273.0,0.0115744]
["bitfinex","BTCUSD",1764169780260,0.323,87274.0,87273.0,0.00011611]
["bitfinex","BTCUSD",1764169781117,0.323,87274.0,87273.0,0.22928206]
["bitfinex","BTCUSD",1764169781514,0.323,87278.0,87276.0,0.22915801]
["bitfinex","BTCUSD",1764169782036,0.323,87278.0,87274.0,0.22916165]
["bitfinex","BTCUSD",1764169782169,0.01465,87276.0,87273.0,0.00011611]
["bitfinex","BTCUSD",1764169782377,0.01465,87276.0,87274.0,0.22916265]
["bitfinex","BTCUSD",1764169782580,0.01465,87274.0,87273.0,0.00011611]
["bitfinex","BTCUSD",1764169782836,0.56681332,87274.0,87273.0,0.00011611]
["bitfinex","BTCUSD",1764169783224,0.33765,87274.0,87273.0,0.22928206]
["bitfinex","BTCUSD",1764169783421,0.323,87274.0,87273.0,0.22928206]
["bitfinex","BTCUSD",1764169783829,0.03445078,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764169784029,0.323,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764169784230,0.01145567,87293.0,87289.0,0.22912316]
["bitfinex","BTCUSD",1764169784428,0.01145514,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764169784429,0.0131459,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764169784671,0.33445527,87296.0,87293.0,0.2291132]
["bitfinex","BTCUSD",1764169784829,0.323,87296.0,87292.0,0.22911416]
["bitfinex","BTCUSD",1764169785051,0.323,87296.0,87288.0,0.06252299]
["bitfinex","BTCUSD",1764169785248,0.01145567,87293.0,87290.0,0.22912125]
["bitfinex","BTCUSD",1764169785450,0.01145554,87294.0,87290.0,0.24057731]
["bitfinex","BTCUSD",1764169785653,0.01145527,87296.0,87293.0,0.2291119]
["bitfinex","BTCUSD",1764169785854,0.323,87297.0,87294.0,0.2291104]
["bitfinex","BTCUSD",1764169786060,0.01145409,87305.0,87298.0,0.22910032]
["bitfinex","BTCUSD",1764169786261,0.22907968,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764169786589,2.01145396,87306.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764169786932,0.323,87304.0,87303.0,0.22908694]
["bitfinex","BTCUSD",1764169787084,0.323,87304.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764169787285,0.01145449,87302.0,87278.0,0.04423]
["bitfinex","BTCUSD",1764169787490,0.323,87302.0,87299.0,0.22909661]
["bitfinex","BTCUSD",1764169787686,0.323,87300.0,87296.0,0.22910485]
["bitfinex","BTCUSD",1764169787886,0.24054936,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764169787887,0.323,87296.0,87295.0,0.06252299]
["bitfinex","BTCUSD",1764169788110,0.323,87296.0,87295.0,0.29163118]
["bitfinex","BTCUSD",1764169788705,0.323,87296.0,87295.0,0.31907118]
["bitfinex","BTCUSD",1764169788906,0.323,87296.0,87295.0,0.29163118]
["bitfinex","BTCUSD",1764169789574,0.323,87295.0,87294.0,0.29163381]
["bitfinex","BTCUSD",1764169789778,0.323,87295.0,87294.0,0.34163381]
["bitfinex","BTCUSD",1764169789977,0.323,87295.0,87294.0,0.36907381]
["bitfinex","BTCUSD",1764169790380,0.323,87295.0,87294.0,0.41330381]
["bitfinex","BTCUSD",1764169790736,0.01328284,87305.0,87304.0,0.22908457]
["bitfinex","BTCUSD",1764169791105,0.323,87307.0,87305.0,0.2290794]
["bitfinex","BTCUSD",1764169791302,0.323,87307.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1764169792022,0.01318017,87307.0,87305.0,0.22908143]
["bitfinex","BTCUSD",1764169792221,0.001,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764169792421,0.001,87305.0,87303.0,0.22908715]
["bitfinex","BTCUSD",1764169792622,0.002,87305.0,87304.0,0.22908457]
["bitfinex","BTCUSD",1764169792803,0.323,87308.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1764169793005,0.323,87310.0,87308.0,0.22907339]
["bitfinex","BTCUSD",1764169793207,0.323,87310.0,87307.0,0.23953053]
["bitfinex","BTCUSD",1764169793407,0.33662284,87310.0,87308.0,0.06252299]
["bitfinex","BTCUSD",1764169793811,0.001,87308.0,87307.0,0.22907633]
["bitfinex","BTCUSD",1764169795011,0.01562284,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764169795380,0.01662284,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764169795702,0.01462284,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764169795854,0.323,87309.0,87308.0,0.06152299]
["bitfinex","BTCUSD",1764169796047,0.323,87309.0,87306.0,0.22907897]
["bitfinex","BTCUSD",1764169796544,0.323,87309.0,87307.0,0.2290759]
["bitfinex","BTCUSD",1764169797103,0.001,87309.0,87308.0,0.22907408]
["bitfinex","BTCUSD",1764169797307,0.01362284,87310.0,87308.0,0.22907408]
["bitfinex","BTCUSD",1764169797516,0.323,87311.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764169797740,0.323,87311.0,87310.0,0.22906883]
["bitfinex","BTCUSD",1764169798060,0.01862,87312.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1764169798300,0.22906854,87312.0,87308.0,0.22907359]
["bitfinex","BTCUSD",1764169798500,0.002,87309.0,87308.0,0.29159658]
["bitfinex","BTCUSD",1764169799090,0.01304274,87311.0,87310.0,0.22906869]
["bitfinex","BTCUSD",1764169799302,0.01315883,87311.0,87310.0,0.22906869]
["bitfinex","BTCUSD",1764169799507,0.00011609,87311.0,87310.0,0.22906869]
["bitfinex","BTCUSD",1764169799716,0.00011609,87311.0,87310.0,0.22806869]
["bitfinex","BTCUSD",1764169799923,0.00011609,87311.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764169800099,0.0134708,87311.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764169800331,0.00211609,87311.0,87310.0,0.25650883]
["bitfinex","BTCUSD",1764169800539,0.00211609,87311.0,87310.0,0.36326182]
["bitfinex","BTCUSD",1764169800953,0.00211609,87311.0,87310.0,0.08996299]
["bitfinex","BTCUSD",1764169801110,0.00211609,87311.0,87288.0,0.24058026]
["bitfinex","BTCUSD",1764169801310,0.323,87309.0,87303.0,0.22908701]
["bitfinex","BTCUSD",1764169801511,0.00111609,87311.0,87310.0,0.31903182]
["bitfinex","BTCUSD",1764169801735,0.00011609,87311.0,87310.0,0.36326182]
["bitfinex","BTCUSD",1764169801967,0.00111609,87311.0,87310.0,0.41426182]
["bitfinex","BTCUSD",1764169802348,0.00111609,87311.0,87310.0,0.41326182]
["bitfinex","BTCUSD",1764169802560,0.00111609,87311.0,87310.0,0.41426182]
["bitfinex","BTCUSD",1764169802725,0.00011609,87311.0,87310.0,0.41426182]
["bitfinex","BTCUSD",1764169803348,0.00011609,87311.0,87310.0,0.41326182]
["bitfinex","BTCUSD",1764169803776,0.00011609,87311.0,87310.0,0.41526182]
["bitfinex","BTCUSD",1764169803959,0.00011609,87311.0,87310.0,0.36526182]
["bitfinex","BTCUSD",1764169804130,0.00011609,87311.0,87310.0,0.37831182]
["bitfinex","BTCUSD",1764169804330,0.00011609,87311.0,87310.0,0.42254182]
["bitfinex","BTCUSD",1764169804632,0.00011609,87311.0,87310.0,0.29359182]
["bitfinex","BTCUSD",1764169804859,0.2291823,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764169805034,0.32311609,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764169805236,0.32311609,87311.0,87310.0,0.004]
["bitfinex","BTCUSD",1764169805431,0.01145422,87304.0,87299.0,0.00728]
["bitfinex","BTCUSD",1764169805772,0.81730213,87310.0,87304.0,0.22908457]
["bitfinex","BTCUSD",1764169805971,0.22907146,87309.0,87305.0,0.22908176]
["bitfinex","BTCUSD",1764169806210,0.2405371,87305.0,87303.0,0.06252299]
["bitfinex","BTCUSD",1764169806385,0.01145396,87306.0,87303.0,0.06252299]
["bitfinex","BTCUSD",1764169806586,0.01145396,87306.0,87302.0,0.22908872]
["bitfinex","BTCUSD",1764169806749,0.24053066,87307.0,87303.0,0.22908687]
["bitfinex","BTCUSD",1764169806980,0.0114537,87308.0,87303.0,0.24054123]
["bitfinex","BTCUSD",1764169807169,0.24052724,87309.0,87305.0,0.22908185]
["bitfinex","BTCUSD",1764169807424,0.0114537,87308.0,87301.0,0.07397761]
["bitfinex","BTCUSD",1764169807567,0.01145396,87306.0,87303.0,0.22908684]
["bitfinex","BTCUSD",1764169807765,0.01145396,87306.0,87300.0,0.06252299]
["bitfinex","BTCUSD",1764169807766,0.22909032,87302.0,87300.0,0.06252299]
["bitfinex","BTCUSD",1764169807968,0.22909245,87301.0,87300.0,0.06252299]
["bitfinex","BTCUSD",1764169808174,0.22909245,87301.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764169808175,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764169808396,0.0114554,87295.0,87291.0,0.22911797]
["bitfinex","BTCUSD",1764169808569,0.2405571,87298.0,87294.0,0.06252299]
["bitfinex","BTCUSD",1764169808797,0.323,87303.0,87298.0,0.22909952]
["bitfinex","BTCUSD",1764169808994,0.323,87308.0,87302.0,0.24054431]
["bitfinex","BTCUSD",1764169809192,0.55208457,87304.0,87300.0,0.001]
["bitfinex","BTCUSD",1764169809392,0.01145501,87298.0,87293.0,0.22911273]
["bitfinex","BTCUSD",1764169809599,0.01145514,87297.0,87294.0,0.06252299]
["bitfinex","BTCUSD",1764169809800,0.323,87300.0,87297.0,0.22910036]
["bitfinex","BTCUSD",1764169810003,0.323,87296.0,87294.0,0.29263374]
["bitfinex","BTCUSD",1764169810171,0.55210819,87295.0,87294.0,0.06352299]
["bitfinex","BTCUSD",1764169810367,2.55210819,87295.0,87294.0,0.001]
["bitfinex","BTCUSD",1764169810566,2.55210819,87295.0,87262.0,0.02079]
["bitfinex","BTCUSD",1764169810567,0.33445908,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764169810838,0.33445908,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764169810839,0.24064713,87265.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764169810978,0.323,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764169811183,0.323,87267.0,87265.0,0.22918622]
["bitfinex","BTCUSD",1764169811581,0.323,87267.0,87263.0,0.24065182]
["bitfinex","BTCUSD",1764169811582,0.33755102,87267.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764169811782,0.33755102,87267.0,87265.0,0.22930156]
["bitfinex","BTCUSD",1764169811986,0.01455102,87267.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169812198,0.01145869,87270.0,87265.0,0.24076047]
["bitfinex","BTCUSD",1764169812396,0.55217205,87271.0,87265.0,0.24076047]
["bitfinex","BTCUSD",1764169812397,0.323,87271.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169812713,0.323,87271.0,87269.0,0.22917545]
["bitfinex","BTCUSD",1764169812875,0.323,87271.0,87269.0,0.2291745]
["bitfinex","BTCUSD",1764169813075,0.323,87271.0,87265.0,0.0636391]
["bitfinex","BTCUSD",1764169813317,0.323,87271.0,87268.0,0.22917852]
["bitfinex","BTCUSD",1764169813521,0.01444145,87272.0,87270.0,0.22917311]
["bitfinex","BTCUSD",1764169813837,0.01444145,87272.0,87265.0,0.00111611]
["bitfinex","BTCUSD",1764169813838,0.01145829,87273.0,87265.0,0.00111611]
["bitfinex","BTCUSD",1764169814038,0.323,87274.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764169814229,0.01145829,87273.0,87265.0,0.00111611]
["bitfinex","BTCUSD",1764169814427,0.323,87273.0,87265.0,0.01257545]
["bitfinex","BTCUSD",1764169814640,0.323,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764169814844,0.323,87273.0,87269.0,0.22917083]
["bitfinex","BTCUSD",1764169815054,0.323,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764169815484,0.01145882,87269.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169815905,0.323,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169816316,0.323,87266.0,87265.0,0.0626391]
["bitfinex","BTCUSD",1764169816527,0.323,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169817154,2.323,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169817372,2.36190675,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169817584,2.373,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169818226,2.323,87266.0,87265.0,0.00111611]
["bitfinex","BTCUSD",1764169818439,0.55218296,87267.0,87265.0,0.00111611]
["bitfinex","BTCUSD",1764169818653,0.323,87267.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169818900,0.001,87266.0,87265.0,0.22930256]
["bitfinex","BTCUSD",1764169819119,0.001,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169819891,0.324,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169820091,0.323,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169820450,2.323,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169820572,2.55218433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169820799,2.60218433,87266.0,87265.0,0.00111611]
["bitfinex","BTCUSD",1764169821012,2.60218433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169822061,2.55218433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169822279,2.60218433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169826145,0.01145895,87268.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169826372,0.55218433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169827328,0.35745968,87273.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169827459,0.323,87268.0,87265.0,0.22930141]
["bitfinex","BTCUSD",1764169827659,0.01145842,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764169827861,0.02608888,87276.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764169828044,0.01463098,87276.0,87274.0,0.22916293]
["bitfinex","BTCUSD",1764169828250,0.01157545,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764169828472,0.01145803,87275.0,87271.0,0.22917039]
["bitfinex","BTCUSD",1764169828677,0.01145803,87275.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764169828678,0.323,87272.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764169828921,0.323,87267.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169829097,0.2291817,87267.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169829294,0.55218433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169829674,2.60218433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169829880,2.55218433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169830620,2.60218433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169830936,2.55218433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169832139,2.323,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169832716,0.323,87266.0,87265.0,0.22930306]
["bitfinex","BTCUSD",1764169833096,0.323,87266.0,87265.0,0.31938605]
["bitfinex","BTCUSD",1764169833527,0.323,87266.0,87265.0,0.29182605]
["bitfinex","BTCUSD",1764169833887,0.323,87266.0,87265.0,0.0626391]
["bitfinex","BTCUSD",1764169834096,0.55218433,87266.0,87265.0,0.0636391]
["bitfinex","BTCUSD",1764169834427,0.55218433,87266.0,87265.0,0.29282605]
["bitfinex","BTCUSD",1764169834428,0.323,87266.0,87265.0,0.29282605]
["bitfinex","BTCUSD",1764169834634,0.323,87266.0,87265.0,0.32038605]
["bitfinex","BTCUSD",1764169834831,0.323,87266.0,87265.0,0.31938605]
["bitfinex","BTCUSD",1764169835371,0.323,87266.0,87265.0,0.32038605]
["bitfinex","BTCUSD",1764169835573,0.323,87266.0,87265.0,0.31938605]
["bitfinex","BTCUSD",1764169836807,0.323,87266.0,87265.0,0.36373605]
["bitfinex","BTCUSD",1764169836944,0.323,87266.0,87265.0,0.0636391]
["bitfinex","BTCUSD",1764169837166,0.323,87266.0,87265.0,0.29182605]
["bitfinex","BTCUSD",1764169837368,0.323,87266.0,87265.0,0.36938605]
["bitfinex","BTCUSD",1764169837574,0.323,87266.0,87265.0,0.37138605]
["bitfinex","BTCUSD",1764169837802,0.323,87266.0,87265.0,0.1421991]
["bitfinex","BTCUSD",1764169837961,0.323,87266.0,87265.0,0.37138605]
["bitfinex","BTCUSD",1764169838400,0.323,87266.0,87265.0,0.1421991]
["bitfinex","BTCUSD",1764169838589,0.323,87266.0,87265.0,0.0646391]
["bitfinex","BTCUSD",1764169838791,0.323,87266.0,87265.0,0.29382605]
["bitfinex","BTCUSD",1764169839028,0.323,87266.0,87265.0,0.0646391]
["bitfinex","BTCUSD",1764169839151,0.323,87266.0,87265.0,0.29382605]
["bitfinex","BTCUSD",1764169839735,0.323,87266.0,87265.0,0.36311605]
["bitfinex","BTCUSD",1764169839905,0.323,87266.0,87265.0,0.41311605]
["bitfinex","BTCUSD",1764169840062,0.323,87266.0,87265.0,0.41411605]
["bitfinex","BTCUSD",1764169840270,0.323,87266.0,87265.0,0.41311605]
["bitfinex","BTCUSD",1764169840465,0.323,87266.0,87265.0,0.32066605]
["bitfinex","BTCUSD",1764169840666,0.323,87266.0,87265.0,0.32266605]
["bitfinex","BTCUSD",1764169841467,0.323,87266.0,87265.0,0.0646391]
["bitfinex","BTCUSD",1764169841673,0.55218433,87266.0,87265.0,0.0646391]
["bitfinex","BTCUSD",1764169842086,0.27918433,87266.0,87265.0,0.00211611]
["bitfinex","BTCUSD",1764169842506,0.22918433,87266.0,87265.0,0.00211611]
["bitfinex","BTCUSD",1764169842927,0.01145895,87268.0,87265.0,0.00211611]
["bitfinex","BTCUSD",1764169843123,0.01145895,87268.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169843325,0.22918393,87267.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169843547,0.22918393,87267.0,87265.0,0.00111611]
["bitfinex","BTCUSD",1764169843749,0.22918433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169844168,0.55218433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169844680,0.55218433,87266.0,87265.0,0.00111611]
["bitfinex","BTCUSD",1764169844887,0.55218433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169845090,2.60218433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169845396,2.55218433,87266.0,87265.0,0.00111611]
["bitfinex","BTCUSD",1764169846204,2.61288525,87266.0,87265.0,0.00111611]
["bitfinex","BTCUSD",1764169846405,0.33370092,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169846527,0.323,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169846721,0.323,87266.0,87265.0,0.22930306]
["bitfinex","BTCUSD",1764169846924,0.02048,87272.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764169847182,0.01496212,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764169847416,0.0114579,87276.0,87272.0,0.06252299]
["bitfinex","BTCUSD",1764169847582,0.01145829,87273.0,87269.0,0.06252299]
["bitfinex","BTCUSD",1764169847749,0.33445842,87272.0,87269.0,0.06252299]
["bitfinex","BTCUSD",1764169847952,0.56362713,87272.0,87269.0,0.06252299]
["bitfinex","BTCUSD",1764169848148,0.323,87272.0,87269.0,0.07298181]
["bitfinex","BTCUSD",1764169848391,0.323,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764169848594,0.01145777,87277.0,87272.0,0.22916857]
["bitfinex","BTCUSD",1764169848839,0.01145816,87274.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169848976,0.323,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764169849188,0.323,87270.0,87269.0,0.25801645]
["bitfinex","BTCUSD",1764169849386,0.323,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764169849613,0.01145882,87269.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169849787,0.24063926,87268.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169849989,0.24063926,87268.0,87267.0,0.001]
["bitfinex","BTCUSD",1764169850334,0.24063926,87268.0,87267.0,0.06252299]
["bitfinex","BTCUSD",1764169850488,0.56363926,87268.0,87267.0,0.06252299]
["bitfinex","BTCUSD",1764169850687,0.323,87268.0,87267.0,0.29170469]
["bitfinex","BTCUSD",1764169850913,0.323,87268.0,87267.0,0.06252299]
["bitfinex","BTCUSD",1764169851294,0.323,87268.0,87267.0,0.06352299]
["bitfinex","BTCUSD",1764169851498,0.323,87268.0,87267.0,0.29270469]
["bitfinex","BTCUSD",1764169852327,0.323,87268.0,87267.0,0.09236299]
["bitfinex","BTCUSD",1764169852489,0.323,87268.0,87267.0,0.32054469]
["bitfinex","BTCUSD",1764169852695,0.323,87268.0,87267.0,0.36299469]
["bitfinex","BTCUSD",1764169852931,0.323,87268.0,87267.0,0.32154469]
["bitfinex","BTCUSD",1764169853137,0.55217908,87268.0,87267.0,0.06352299]
["bitfinex","BTCUSD",1764169853896,0.323,87268.0,87267.0,0.001]
["bitfinex","BTCUSD",1764169854103,0.323,87268.0,87267.0,0.36299469]
["bitfinex","BTCUSD",1764169854323,0.323,87268.0,87267.0,0.41299469]
["bitfinex","BTCUSD",1764169854519,0.0114558,87292.0,87287.0,0.24058564]
["bitfinex","BTCUSD",1764169854723,0.01070728,87291.0,87289.0,0.22912393]
["bitfinex","BTCUSD",1764169854842,0.01070728,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764169854843,0.0114558,87292.0,87284.0,0.06252299]
["bitfinex","BTCUSD",1764169855038,0.323,87289.0,87285.0,0.22913409]
["bitfinex","BTCUSD",1764169855261,0.02624893,87289.0,87284.0,0.06252299]
["bitfinex","BTCUSD",1764169855465,0.323,87287.0,87284.0,0.06252299]
["bitfinex","BTCUSD",1764169855664,0.323,87287.0,87284.0,0.07397984]
["bitfinex","BTCUSD",1764169855894,0.323,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1764169855895,0.22913969,87283.0,87282.0,0.06252299]
["bitfinex","BTCUSD",1764169856120,0.2291445,87282.0,87278.0,0.29167558]
["bitfinex","BTCUSD",1764169856263,0.01145724,87281.0,87278.0,0.06252299]
["bitfinex","BTCUSD",1764169856456,0.01145711,87282.0,87273.0,0.29168631]
["bitfinex","BTCUSD",1764169856669,0.24061184,87278.0,87274.0,0.22916139]
["bitfinex","BTCUSD",1764169856858,0.01145764,87278.0,87275.0,0.06252299]
["bitfinex","BTCUSD",1764169857277,0.24061597,87276.0,87272.0,0.06252299]
["bitfinex","BTCUSD",1764169857484,0.323,87272.0,87270.0,0.06252299]
["bitfinex","BTCUSD",1764169857723,0.323,87272.0,87271.0,0.29169419]
["bitfinex","BTCUSD",1764169857898,0.323,87272.0,87271.0,0.32053419]
["bitfinex","BTCUSD",1764169858108,0.323,87272.0,87271.0,0.41298419]
["bitfinex","BTCUSD",1764169858558,0.323,87282.0,87279.0,0.24060512]
["bitfinex","BTCUSD",1764169858732,0.0114575,87279.0,87276.0,0.06252299]
["bitfinex","BTCUSD",1764169858936,0.55215544,87277.0,87276.0,0.06252299]
["bitfinex","BTCUSD",1764169859156,0.0114579,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764169859354,0.56361387,87277.0,87273.0,0.06252299]
["bitfinex","BTCUSD",1764169859557,0.323,87277.0,87275.0,0.06252299]
["bitfinex","BTCUSD",1764169859714,0.323,87277.0,87276.0,0.29168106]
["bitfinex","BTCUSD",1764169859920,0.55215544,87277.0,87276.0,0.06352299]
["bitfinex","BTCUSD",1764169860128,0.55215544,87277.0,87276.0,0.06252299]
["bitfinex","BTCUSD",1764169860344,0.323,87278.0,87271.0,0.001]
["bitfinex","BTCUSD",1764169860588,0.323,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1764169860784,0.55216332,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1764169861215,2.56286661,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1764169861492,2.56286661,87274.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169861493,0.01145895,87268.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169861700,2.55218433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169862161,2.60218433,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169862384,2.62626077,87266.0,87265.0,0.00011611]
["bitfinex","BTCUSD",1764169862598,2.62626077,87266.0,87230.0,0.10916466]
["bitfinex","BTCUSD",1764169862599,0.01146381,87231.0,87210.0,0.04245]
["bitfinex","BTCUSD",1764169862754,0.55228014,87230.0,87228.0,0.00344194]
["bitfinex","BTCUSD",1764169863137,2.373,87229.0,87228.0,0.00344194]
["bitfinex","BTCUSD",1764169863344,0.55230257,87221.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764169863566,2.60230257,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169863766,2.61298507,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169864155,2.60230257,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169864711,2.69100962,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169864850,2.60330257,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169865256,2.55330257,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169865759,2.60330257,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169865976,2.60430257,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169866191,2.60230257,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169866392,2.60330257,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169866741,2.60430257,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169867238,2.60330257,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169867409,2.60430257,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169868051,2.55330257,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169868262,2.60330257,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169868867,2.55330257,87221.0,87220.0,0.00051627]
["bitfinex","BTCUSD",1764169869059,2.60330257,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169869237,2.55430257,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169869559,0.002,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169869973,2.375,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169871673,2.41151518,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169871821,2.374,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169872020,2.373,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169872224,2.374,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169872834,2.375,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169873082,2.52470297,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169873239,2.52570297,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169873456,2.36048166,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169873674,2.40948166,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169874073,2.41048166,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169874635,2.40848166,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169875040,2.35848166,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169875275,2.40748166,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169875436,2.40848166,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169876746,2.35848166,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169877144,0.324,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169877364,0.55330257,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169877557,0.001,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169878316,0.55230041,87222.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169878476,0.22930257,87221.0,87220.0,0.00076741]
["bitfinex","BTCUSD",1764169878818,0.55230041,87222.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1764169878819,0.323,87222.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1764169879017,0.24075202,87227.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1764169879018,0.01146315,87236.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764169879355,0.24072088,87238.0,87231.0,0.24073893]
["bitfinex","BTCUSD",1764169879499,0.10916466,87245.0,87231.0,0.24073893]
["bitfinex","BTCUSD",1764169879500,0.10916466,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764169879701,0.01146276,87239.0,87234.0,0.22926765]
["bitfinex","BTCUSD",1764169879902,0.33446263,87240.0,87233.0,0.26086227]
["bitfinex","BTCUSD",1764169880113,1.21103012,87260.0,87239.0,0.25703526]
["bitfinex","BTCUSD",1764169880310,2.0,87256.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764169880512,2.0,87260.0,87258.0,0.22920473]
["bitfinex","BTCUSD",1764169880675,2.0,87261.0,87258.0,0.24066499]
["bitfinex","BTCUSD",1764169880875,0.01146105,87252.0,87249.0,0.05]
["bitfinex","BTCUSD",1764169881075,0.55221941,87253.0,87248.0,0.06252299]
["bitfinex","BTCUSD",1764169881311,0.24067809,87254.0,87248.0,0.06252299]
["bitfinex","BTCUSD",1764169881523,0.24067809,87254.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764169881524,0.01146302,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764169881761,0.01146197,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764169881957,0.0114621,87244.0,87237.0,0.07398601]
["bitfinex","BTCUSD",1764169882159,0.0114621,87244.0,87238.0,0.07398588]
["bitfinex","BTCUSD",1764169882413,2.0,87250.0,87240.0,0.06252299]
["bitfinex","BTCUSD",1764169882610,0.323,87244.0,87240.0,0.06252299]
["bitfinex","BTCUSD",1764169882815,0.323,87244.0,87237.0,0.22925996]
["bitfinex","BTCUSD",1764169882816,0.323,87240.0,87239.0,0.06252299]
["bitfinex","BTCUSD",1764169883083,0.56371569,87240.0,87237.0,0.06252299]
["bitfinex","BTCUSD",1764169883276,0.323,87240.0,87237.0,0.30324359]
["bitfinex","BTCUSD",1764169883507,0.323,87240.0,87239.0,0.06252299]
["bitfinex","BTCUSD",1764169883897,0.323,87240.0,87238.0,0.06252299]
["bitfinex","BTCUSD",1764169884087,0.55225357,87240.0,87238.0,0.06252299]
["bitfinex","BTCUSD",1764169884312,0.01146302,87237.0,87234.0,0.06252299]
["bitfinex","BTCUSD",1764169884502,0.5637245,87237.0,87234.0,0.06252299]
["bitfinex","BTCUSD",1764169884708,0.323,87237.0,87235.0,0.22926536]
["bitfinex","BTCUSD",1764169885157,0.01146263,87240.0,87237.0,0.22926047]
["bitfinex","BTCUSD",1764169885366,0.0114621,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764169885781,0.0114621,87244.0,87238.0,0.24072014]
["bitfinex","BTCUSD",1764169885782,0.24070748,87243.0,87238.0,0.24072014]
["bitfinex","BTCUSD",1764169885896,0.24070748,87243.0,87239.0,0.2292547]
["bitfinex","BTCUSD",1764169886305,2.0,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764169886526,0.01146079,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764169886735,0.96783012,87260.0,87253.0,0.22921814]
["bitfinex","BTCUSD",1764169886965,0.323,87267.0,87255.0,0.07398365]
["bitfinex","BTCUSD",1764169887172,0.323,87263.0,87258.0,0.06252299]
["bitfinex","BTCUSD",1764169887388,0.323,87263.0,87258.0,0.30318808]
["bitfinex","BTCUSD",1764169887389,2.0,87260.0,87258.0,0.30318808]
["bitfinex","BTCUSD",1764169887594,2.0,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1764169887789,2.0,87260.0,87258.0,0.29172825]
["bitfinex","BTCUSD",1764169887999,0.323,87261.0,87258.0,0.06252299]
["bitfinex","BTCUSD",1764169888211,0.01145856,87271.0,87267.0,0.22918013]
["bitfinex","BTCUSD",1764169888420,0.01184559,87271.0,87268.0,0.22917885]
["bitfinex","BTCUSD",1764169888627,0.00038703,87271.0,87268.0,0.22917885]
["bitfinex","BTCUSD",1764169888880,0.323,87263.0,87259.0,0.22920169]
["bitfinex","BTCUSD",1764169889085,0.323,87263.0,87261.0,0.22919679]
["bitfinex","BTCUSD",1764169889841,0.96783012,87270.0,87262.0,0.22919462]
["bitfinex","BTCUSD",1764169889842,0.22917382,87270.0,87262.0,0.22919462]
["bitfinex","BTCUSD",1764169889989,0.01145869,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764169890187,0.00138703,87271.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764169890386,0.00038703,87271.0,87268.0,0.22917887]
["bitfinex","BTCUSD",1764169890649,0.00038703,87271.0,87261.0,0.04158]
["bitfinex","BTCUSD",1764169890650,0.00038703,87271.0,87267.0,0.06252299]
["bitfinex","BTCUSD",1764169890847,0.00038703,87271.0,87269.0,0.22917613]
["bitfinex","BTCUSD",1764169891969,0.00038703,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764169892142,0.32338703,87271.0,87268.0,0.22917878]
["bitfinex","BTCUSD",1764169892347,0.00038703,87271.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764169892554,0.00038703,87271.0,87263.0,0.06252299]
["bitfinex","BTCUSD",1764169892732,0.00038703,87271.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764169894385,0.00038703,87271.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764169894587,0.00038703,87271.0,87270.0,0.25695382]
["bitfinex","BTCUSD",1764169894917,0.00038703,87271.0,87270.0,0.34169681]
["bitfinex","BTCUSD",1764169895091,0.00038703,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764169895092,0.01145908,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764169895338,0.22919463,87263.0,87259.0,0.06980299]
["bitfinex","BTCUSD",1764169895537,0.22919463,87263.0,87255.0,0.07398365]
["bitfinex","BTCUSD",1764169895538,0.323,87260.0,87255.0,0.07398365]
["bitfinex","BTCUSD",1764169895737,0.323,87261.0,87259.0,0.06252299]
["bitfinex","BTCUSD",1764169895950,0.24066009,87260.0,87256.0,0.06252299]
["bitfinex","BTCUSD",1764169896155,0.24066009,87260.0,87256.0,0.24066856]
["bitfinex","BTCUSD",1764169896323,0.323,87261.0,87257.0,0.07398338]
["bitfinex","BTCUSD",1764169896526,0.22920534,87258.0,87256.0,0.06252299]
["bitfinex","BTCUSD",1764169896707,0.22921585,87254.0,87253.0,0.06252299]
["bitfinex","BTCUSD",1764169897032,0.01146013,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764169897033,0.323,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764169897266,0.323,87266.0,87258.0,0.03924026]
["bitfinex","BTCUSD",1764169897441,0.323,87263.0,87259.0,0.24066048]
["bitfinex","BTCUSD",1764169897648,0.01146026,87258.0,87253.0,0.05]
["bitfinex","BTCUSD",1764169897799,0.01146066,87255.0,87254.0,0.06252299]
["bitfinex","BTCUSD",1764169897996,0.56367664,87254.0,87253.0,0.001]
["bitfinex","BTCUSD",1764169898420,0.56367664,87254.0,87248.0,0.24069303]
["bitfinex","BTCUSD",1764169898632,0.5887923,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764169898946,0.323,87257.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1764169899142,0.323,87257.0,87256.0,0.22921059]
["bitfinex","BTCUSD",1764169899532,0.323,87257.0,87252.0,0.24068123]
["bitfinex","BTCUSD",1764169899730,0.01146052,87256.0,87253.0,0.22921681]
["bitfinex","BTCUSD",1764169899934,0.33446013,87259.0,87255.0,0.24067357]
["bitfinex","BTCUSD",1764169900276,0.33446013,87259.0,87256.0,0.22920909]
["bitfinex","BTCUSD",1764169900479,0.323,87259.0,87257.0,0.22920795]
["bitfinex","BTCUSD",1764169900888,0.323,87259.0,87253.0,0.24067868]
["bitfinex","BTCUSD",1764169901016,0.55221059,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1764169901229,0.323,87255.0,87252.0,0.30320368]
["bitfinex","BTCUSD",1764169901436,0.323,87255.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1764169901892,0.323,87255.0,87254.0,0.29174585]
["bitfinex","BTCUSD",1764169902126,0.323,87255.0,87254.0,0.02487]
["bitfinex","BTCUSD",1764169902257,0.01145987,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764169902474,0.01145987,87261.0,87257.0,0.2406667]
["bitfinex","BTCUSD",1764169902659,0.01146013,87259.0,87254.0,0.24067664]
["bitfinex","BTCUSD",1764169903067,0.323,87257.0,87255.0,0.23021288]
["bitfinex","BTCUSD",1764169903266,0.323,87257.0,87256.0,0.22921059]
["bitfinex","BTCUSD",1764169903491,0.323,87257.0,87256.0,0.25408059]
["bitfinex","BTCUSD",1764169903689,0.323,87257.0,87256.0,0.22921059]
["bitfinex","BTCUSD",1764169903906,0.56365828,87261.0,87257.0,0.22920618]
["bitfinex","BTCUSD",1764169904111,0.01146026,87258.0,87254.0,0.22921359]
["bitfinex","BTCUSD",1764169904310,0.55221059,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1764169904518,0.01146079,87254.0,87250.0,0.06252299]
["bitfinex","BTCUSD",1764169904735,0.323,87248.0,87247.0,0.06252299]
["bitfinex","BTCUSD",1764169904894,0.323,87248.0,87247.0,0.29175723]
["bitfinex","BTCUSD",1764169905100,0.323,87248.0,87246.0,0.29175969]
["bitfinex","BTCUSD",1764169905296,0.323,87248.0,87247.0,0.29175723]
["bitfinex","BTCUSD",1764169905621,0.323,87248.0,87247.0,0.06252299]
["bitfinex","BTCUSD",1764169905820,0.55223161,87248.0,87247.0,0.06252299]
["bitfinex","BTCUSD",1764169906020,0.55223161,87248.0,87223.0,0.45310798]
["bitfinex","BTCUSD",1764169906021,0.24070499,87244.0,87223.0,0.10916466]
["bitfinex","BTCUSD",1764169906226,0.24070163,87245.0,87241.0,0.06252299]
["bitfinex","BTCUSD",1764169906422,0.24070172,87245.0,87243.0,0.06252299]
["bitfinex","BTCUSD",1764169906623,0.01146197,87245.0,87243.0,0.06252299]
["bitfinex","BTCUSD",1764169906824,0.01146131,87250.0,87243.0,0.06252299]
["bitfinex","BTCUSD",1764169906990,0.55223161,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1764169907191,0.33446171,87247.0,87243.0,0.06252299]
["bitfinex","BTCUSD",1764169907399,0.323,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764169907643,0.323,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1764169908113,0.323,87247.0,87246.0,0.31662986]
["bitfinex","BTCUSD",1764169908598,0.323,87249.0,87247.0,0.06252299]
["bitfinex","BTCUSD",1764169908801,0.323,87249.0,87247.0,0.29175654]
["bitfinex","BTCUSD",1764169908975,0.323,87249.0,87247.0,0.06252299]
["bitfinex","BTCUSD",1764169909140,0.323,87249.0,87247.0,0.29275713]
["bitfinex","BTCUSD",1764169909342,0.323,87249.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1764169909598,0.323,87249.0,87243.0,0.07398522]
["bitfinex","BTCUSD",1764169909900,0.323,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1764169910197,0.323,87253.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764169910499,0.33446092,87253.0,87249.0,0.22922832]
["bitfinex","BTCUSD",1764169910812,0.323,87250.0,87247.0,0.06252299]
["bitfinex","BTCUSD",1764169911149,0.323,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764169911573,0.323,87250.0,87249.0,0.29175898]
["bitfinex","BTCUSD",1764169911863,0.323,87259.0,87258.0,0.22920534]
["bitfinex","BTCUSD",1764169912370,0.323,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764169912575,0.323,87254.0,87246.0,0.06252299]
["bitfinex","BTCUSD",1764169912776,0.01146092,87253.0,87246.0,0.29175905]
["bitfinex","BTCUSD",1764169912943,0.323,87250.0,87248.0,0.22923142]
["bitfinex","BTCUSD",1764169913301,0.323,87248.0,87246.0,0.06252299]
["bitfinex","BTCUSD",1764169913488,0.56369375,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764169913690,0.55224212,87244.0,87235.0,0.06252299]
["bitfinex","BTCUSD",1764169913839,0.55224212,87244.0,87235.0,0.30325109]
["bitfinex","BTCUSD",1764169914047,2.55224212,87244.0,87231.0,0.01874381]
["bitfinex","BTCUSD",1764169914280,2.55224212,87244.0,87232.0,0.06252299]
["bitfinex","BTCUSD",1764169914451,2.55224212,87244.0,87232.0,0.24073623]
["bitfinex","BTCUSD",1764169914655,2.55224212,87244.0,87243.0,0.00111627]
["bitfinex","BTCUSD",1764169914863,2.61293535,87244.0,87243.0,0.00111627]
["bitfinex","BTCUSD",1764169915043,2.63756822,87244.0,87243.0,0.00111627]
["bitfinex","BTCUSD",1764169915249,2.65769822,87244.0,87243.0,0.00111627]
["bitfinex","BTCUSD",1764169916043,2.65769822,87244.0,87243.0,0.00011627]
["bitfinex","BTCUSD",1764169916248,2.65769822,87244.0,87243.0,0.00111627]
["bitfinex","BTCUSD",1764169916446,2.60769822,87244.0,87243.0,0.00111627]
["bitfinex","BTCUSD",1764169916672,2.58306535,87244.0,87243.0,0.00011627]
["bitfinex","BTCUSD",1764169918324,2.63306535,87244.0,87243.0,0.00011627]
["bitfinex","BTCUSD",1764169918529,2.58306535,87244.0,87243.0,0.00011627]
["bitfinex","BTCUSD",1764169919155,2.57237212,87244.0,87243.0,0.00011627]
["bitfinex","BTCUSD",1764169920673,2.62237212,87244.0,87243.0,0.00011627]
["bitfinex","BTCUSD",1764169920973,2.63304484,87244.0,87243.0,0.00011627]
["bitfinex","BTCUSD",1764169921406,2.63304484,87244.0,87195.0,0.22937092]
["bitfinex","BTCUSD",1764169921407,0.22930257,87221.0,87195.0,0.22937092]
["bitfinex","BTCUSD",1764169921570,2.60241856,87221.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764169921730,2.60241856,87221.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764169921934,2.61388684,87221.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764169922135,2.61388684,87221.0,87203.0,0.2918721]
["bitfinex","BTCUSD",1764169922332,2.56388684,87221.0,87212.0,0.24079225]
["bitfinex","BTCUSD",1764169922558,2.56388684,87221.0,87220.0,0.00165114]
["bitfinex","BTCUSD",1764169922559,0.56388684,87221.0,87220.0,0.00165114]
["bitfinex","BTCUSD",1764169923143,0.33458427,87221.0,87220.0,0.00165114]
["bitfinex","BTCUSD",1764169923473,0.32311599,87221.0,87220.0,0.25582634]
["bitfinex","BTCUSD",1764169924059,0.00011599,87221.0,87220.0,0.40600933]
["bitfinex","BTCUSD",1764169924280,0.00011599,87221.0,87220.0,0.35600933]
["bitfinex","BTCUSD",1764169925058,0.00011599,87221.0,87220.0,0.31834933]
["bitfinex","BTCUSD",1764169925264,0.00011599,87221.0,87220.0,0.31734933]
["bitfinex","BTCUSD",1764169925471,0.00011599,87221.0,87220.0,0.46316399]
["bitfinex","BTCUSD",1764169925666,0.00011599,87221.0,87220.0,0.46416399]
["bitfinex","BTCUSD",1764169926008,0.00011599,87221.0,87220.0,0.46316399]
["bitfinex","BTCUSD",1764169926231,0.00011599,87221.0,87220.0,0.46516399]
["bitfinex","BTCUSD",1764169926819,0.00011599,87221.0,87220.0,0.51516399]
["bitfinex","BTCUSD",1764169928701,0.00011599,87221.0,87220.0,0.52244399]
["bitfinex","BTCUSD",1764169929102,0.00011599,87221.0,87220.0,0.57235681]
["bitfinex","BTCUSD",1764169930034,0.00011599,87221.0,87220.0,0.57035681]
["bitfinex","BTCUSD",1764169930252,0.00011599,87221.0,87220.0,0.57535681]
["bitfinex","BTCUSD",1764169930869,0.00011599,87221.0,87220.0,0.57635681]
["bitfinex","BTCUSD",1764169931384,0.01145921,87266.0,87220.0,0.57635681]
["bitfinex","BTCUSD",1764169931385,0.01145895,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764169931547,0.24064962,87264.0,87261.0,0.22919742]
["bitfinex","BTCUSD",1764169931752,0.323,87263.0,87260.0,0.2476798]
["bitfinex","BTCUSD",1764169931944,0.323,87263.0,87260.0,0.02994]
["bitfinex","BTCUSD",1764169932201,0.323,87263.0,87262.0,0.22919483]
["bitfinex","BTCUSD",1764169932361,0.323,87263.0,87262.0,0.25481483]
["bitfinex","BTCUSD",1764169932784,0.01145934,87265.0,87261.0,0.22919703]
["bitfinex","BTCUSD",1764169932979,0.01145934,87265.0,87261.0,0.2406569]
["bitfinex","BTCUSD",1764169933179,0.2406455,87266.0,87262.0,0.24065352]
["bitfinex","BTCUSD",1764169933427,0.33484646,87268.0,87264.0,0.22918924]
["bitfinex","BTCUSD",1764169933641,0.56402621,87268.0,87264.0,0.24064871]
["bitfinex","BTCUSD",1764169933796,0.22918433,87266.0,87260.0,0.01848]
["bitfinex","BTCUSD",1764169933980,0.01145908,87267.0,87260.0,0.25913976]
["bitfinex","BTCUSD",1764169934184,0.00038751,87268.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764169934402,0.00038751,87268.0,87266.0,0.22918314]
["bitfinex","BTCUSD",1764169934869,0.00038751,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764169935073,0.00038751,87268.0,87266.0,0.22918329]
["bitfinex","BTCUSD",1764169935685,0.32338751,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764169935885,0.00038751,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764169936148,0.00038751,87268.0,87267.0,0.2291817]
["bitfinex","BTCUSD",1764169936345,0.00038751,87268.0,87267.0,0.08814299]
["bitfinex","BTCUSD",1764169936543,0.00038751,87268.0,87267.0,0.06252299]
["bitfinex","BTCUSD",1764169936746,0.32338751,87268.0,87267.0,0.06252299]
["bitfinex","BTCUSD",1764169936886,0.01146,87260.0,87256.0,0.06252299]
["bitfinex","BTCUSD",1764169937086,0.01146013,87259.0,87256.0,0.06252299]
["bitfinex","BTCUSD",1764169937285,0.01146013,87259.0,87255.0,0.07398365]
["bitfinex","BTCUSD",1764169937487,0.24066583,87258.0,87255.0,0.06252299]
["bitfinex","BTCUSD",1764169937713,0.24066896,87257.0,87254.0,0.06252299]
["bitfinex","BTCUSD",1764169937913,0.01146039,87257.0,87254.0,0.06252299]
["bitfinex","BTCUSD",1764169938537,0.01146026,87258.0,87255.0,0.001]
["bitfinex","BTCUSD",1764169938776,0.01146026,87258.0,87254.0,0.30319946]
["bitfinex","BTCUSD",1764169938995,0.01146026,87258.0,87255.0,0.06252299]
["bitfinex","BTCUSD",1764169939198,0.323,87267.0,87264.0,0.22918859]
["bitfinex","BTCUSD",1764169939404,0.01184646,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764169939405,0.00038751,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764169939610,0.01145921,87266.0,87257.0,0.34173073]
["bitfinex","BTCUSD",1764169939815,0.323,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764169940023,0.55219494,87262.0,87259.0,0.07398312]
["bitfinex","BTCUSD",1764169940233,0.323,87262.0,87259.0,0.3031855]
["bitfinex","BTCUSD",1764169940441,0.01146026,87258.0,87253.0,0.06252299]
["bitfinex","BTCUSD",1764169940644,0.01146026,87258.0,87255.0,0.06352299]
["bitfinex","BTCUSD",1764169940875,0.01146026,87258.0,87255.0,0.06252299]
["bitfinex","BTCUSD",1764169941091,0.24067912,87254.0,87251.0,0.00728]
["bitfinex","BTCUSD",1764169941297,0.323,87246.0,87243.0,0.06252299]
["bitfinex","BTCUSD",1764169941503,0.323,87246.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764169941504,0.24070698,87243.0,87238.0,0.2407207]
["bitfinex","BTCUSD",1764169941743,0.22925246,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764169941943,0.01146223,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764169941944,0.2292478,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764169942149,0.0114625,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764169942351,0.01146236,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764169942469,0.22924755,87242.0,87239.0,0.06252299]
["bitfinex","BTCUSD",1764169942671,0.01146184,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764169942885,0.01146223,87243.0,87241.0,0.06252299]
["bitfinex","BTCUSD",1764169943081,0.22924275,87244.0,87241.0,0.06252299]
["bitfinex","BTCUSD",1764169943323,0.22924212,87244.0,87243.0,0.001]
["bitfinex","BTCUSD",1764169943524,0.56370205,87245.0,87243.0,0.001]
["bitfinex","BTCUSD",1764169943744,0.22924212,87244.0,87243.0,0.003]
["bitfinex","BTCUSD",1764169944180,0.24070745,87243.0,87240.0,0.06252299]
["bitfinex","BTCUSD",1764169944384,0.24071025,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1764169944651,0.01146236,87242.0,87239.0,0.06252299]
["bitfinex","BTCUSD",1764169944864,0.22925789,87238.0,87229.0,0.22928042]
["bitfinex","BTCUSD",1764169945177,0.323,87239.0,87236.0,0.24072388]
["bitfinex","BTCUSD",1764169945372,0.56371819,87239.0,87235.0,0.06252299]
["bitfinex","BTCUSD",1764169945784,0.323,87239.0,87238.0,0.02562]
["bitfinex","BTCUSD",1764169945956,0.323,87239.0,87237.0,0.22925923]
["bitfinex","BTCUSD",1764169946156,0.01146276,87239.0,87235.0,0.08100299]
["bitfinex","BTCUSD",1764169946356,0.24071808,87239.0,87235.0,0.08100299]
["bitfinex","BTCUSD",1764169946573,0.01146158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764169946772,0.323,87243.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764169946952,0.323,87243.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764169947359,0.323,87241.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764169947801,0.55225068,87241.0,87236.0,0.24072602]
["bitfinex","BTCUSD",1764169947985,0.01146302,87237.0,87230.0,0.00728]
["bitfinex","BTCUSD",1764169948318,0.01146289,87238.0,87233.0,0.06252299]
["bitfinex","BTCUSD",1764169948517,0.323,87244.0,87240.0,0.24071461]
["bitfinex","BTCUSD",1764169948686,0.01146289,87238.0,87234.0,0.06252299]
["bitfinex","BTCUSD",1764169949015,0.323,87240.0,87236.0,0.001]
["bitfinex","BTCUSD",1764169949276,0.33446263,87240.0,87236.0,0.001]
["bitfinex","BTCUSD",1764169949450,0.24071846,87239.0,87236.0,0.001]
["bitfinex","BTCUSD",1764169949672,0.22926052,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1764169949878,0.24073148,87235.0,87233.0,0.06252299]
["bitfinex","BTCUSD",1764169950043,0.01146302,87237.0,87233.0,0.06252299]
["bitfinex","BTCUSD",1764169950241,0.24072364,87237.0,87233.0,0.06352299]
["bitfinex","BTCUSD",1764169950439,0.01146302,87237.0,87233.0,0.07398654]
["bitfinex","BTCUSD",1764169950643,0.5637222,87238.0,87234.0,0.24073143]
["bitfinex","BTCUSD",1764169950986,0.33446289,87238.0,87236.0,0.001]
["bitfinex","BTCUSD",1764169951191,0.323,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764169951389,0.323,87242.0,87239.0,0.24071734]
["bitfinex","BTCUSD",1764169951628,0.01146315,87236.0,87233.0,0.06352299]
["bitfinex","BTCUSD",1764169951799,0.01146328,87235.0,87233.0,0.06252299]
["bitfinex","BTCUSD",1764169951961,0.24072917,87235.0,87233.0,0.06252299]
["bitfinex","BTCUSD",1764169952163,0.24072146,87238.0,87232.0,0.06252299]
["bitfinex","BTCUSD",1764169952369,0.323,87240.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764169952577,0.323,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764169952774,0.323,87239.0,87233.0,0.22926975]
["bitfinex","BTCUSD",1764169952996,0.323,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764169953199,0.323,87239.0,87237.0,0.22925987]
["bitfinex","BTCUSD",1764169953470,0.56371896,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764169953614,0.33446276,87239.0,87235.0,0.24072789]
["bitfinex","BTCUSD",1764169953807,0.33446276,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764169954010,0.33446276,87239.0,87234.0,0.30325325]
["bitfinex","BTCUSD",1764169954217,0.323,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764169954418,0.323,87241.0,87240.0,0.25487263]
["bitfinex","BTCUSD",1764169954684,0.323,87241.0,87240.0,0.34149263]
["bitfinex","BTCUSD",1764169954813,0.323,87241.0,87240.0,0.29149263]
["bitfinex","BTCUSD",1764169955016,0.323,87241.0,87240.0,0.35401562]
["bitfinex","BTCUSD",1764169955218,0.33446184,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764169955418,0.323,87242.0,87241.0,0.06252299]
["bitfinex","BTCUSD",1764169955844,0.323,87241.0,87240.0,0.06252299]
["bitfinex","BTCUSD",1764169956247,0.323,87239.0,87238.0,0.06252299]
["bitfinex","BTCUSD",1764169956408,0.55225526,87239.0,87238.0,0.06252299]
["bitfinex","BTCUSD",1764169956620,0.55225526,87239.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764169956621,0.01146355,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764169956816,0.323,87225.0,87220.0,0.00065114]
["bitfinex","BTCUSD",1764169957025,0.323,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764169957232,0.323,87225.0,87224.0,0.31743767]
["bitfinex","BTCUSD",1764169957843,0.01146355,87233.0,87224.0,0.31743767]
["bitfinex","BTCUSD",1764169957844,0.323,87232.0,87228.0,0.24074703]
["bitfinex","BTCUSD",1764169958063,0.33446368,87232.0,87228.0,0.24074703]
["bitfinex","BTCUSD",1764169958308,0.323,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764169958530,0.323,87232.0,87228.0,0.24074703]
["bitfinex","BTCUSD",1764169958685,0.323,87230.0,87224.0,0.002]
["bitfinex","BTCUSD",1764169958889,0.323,87230.0,87225.0,0.06252299]
["bitfinex","BTCUSD",1764169959135,0.5522815,87230.0,87225.0,0.06252299]
["bitfinex","BTCUSD",1764169959271,0.5522815,87230.0,87224.0,0.002]
["bitfinex","BTCUSD",1764169959272,0.323,87230.0,87224.0,0.002]
["bitfinex","BTCUSD",1764169959479,0.55229206,87225.0,87224.0,0.002]
["bitfinex","BTCUSD",1764169959878,0.24076049,87224.0,87220.0,0.06317413]
["bitfinex","BTCUSD",1764169960142,0.22930257,87221.0,87220.0,0.00065114]
["bitfinex","BTCUSD",1764169960359,0.55230257,87221.0,87220.0,0.00065114]
["bitfinex","BTCUSD",1764169961714,0.55230257,87221.0,87220.0,0.00165114]
["bitfinex","BTCUSD",1764169962995,0.55230257,87221.0,87220.0,0.00065114]
["bitfinex","BTCUSD",1764169963597,0.323,87221.0,87220.0,0.00065114]
["bitfinex","BTCUSD",1764169964055,0.323,87221.0,87220.0,0.02762114]
["bitfinex","BTCUSD",1764169964298,0.323,87221.0,87220.0,0.25692634]
["bitfinex","BTCUSD",1764169965356,0.323,87221.0,87220.0,0.00065114]
["bitfinex","BTCUSD",1764169965357,0.55230257,87221.0,87220.0,0.00065114]
["bitfinex","BTCUSD",1764169965560,0.323,87221.0,87220.0,0.00065114]
["bitfinex","BTCUSD",1764169966211,0.323,87221.0,87220.0,0.22995634]
["bitfinex","BTCUSD",1764169966562,0.323,87221.0,87220.0,0.00065114]
["bitfinex","BTCUSD",1764169967012,0.55230257,87221.0,87220.0,0.00065114]
["bitfinex","BTCUSD",1764169967245,2.55230257,87221.0,87220.0,0.00065114]
["bitfinex","BTCUSD",1764169967457,2.71752388,87221.0,87220.0,0.00065114]
["bitfinex","BTCUSD",1764169967842,2.60230257,87221.0,87220.0,0.00065114]
["bitfinex","BTCUSD",1764169968470,2.60330257,87221.0,87220.0,0.00065114]
["bitfinex","BTCUSD",1764169968992,2.60230257,87221.0,87220.0,0.00065114]
["bitfinex","BTCUSD",1764169969227,0.01146907,87191.0,87180.0,0.0191]
["bitfinex","BTCUSD",1764169969520,0.33446907,87191.0,87185.0,0.24086696]
["bitfinex","BTCUSD",1764169969739,0.563851,87191.0,87190.0,0.00094215]
["bitfinex","BTCUSD",1764169969912,0.323,87191.0,87190.0,0.00094215]
["bitfinex","BTCUSD",1764169970755,0.55238147,87191.0,87190.0,0.00094215]
["bitfinex","BTCUSD",1764169971155,0.55238147,87191.0,87190.0,0.00294215]
["bitfinex","BTCUSD",1764169971562,0.323,87192.0,87190.0,0.00294215]
["bitfinex","BTCUSD",1764169971772,0.323,87192.0,87190.0,0.2313826]
["bitfinex","BTCUSD",1764169972117,0.323,87192.0,87190.0,0.002]
["bitfinex","BTCUSD",1764169972321,0.0114692,87190.0,87186.0,0.07399272]
["bitfinex","BTCUSD",1764169972526,0.24085398,87190.0,87186.0,0.06252299]
["bitfinex","BTCUSD",1764169972737,0.323,87188.0,87186.0,0.06252299]
["bitfinex","BTCUSD",1764169972942,0.323,87188.0,87185.0,0.06252299]
["bitfinex","BTCUSD",1764169972943,0.56385907,87188.0,87185.0,0.06252299]
["bitfinex","BTCUSD",1764169973164,0.323,87188.0,87185.0,0.29191906]
["bitfinex","BTCUSD",1764169973347,0.33446946,87188.0,87184.0,0.29192132]
["bitfinex","BTCUSD",1764169973517,0.33446946,87188.0,87185.0,0.07399285]
["bitfinex","BTCUSD",1764169973518,0.323,87188.0,87185.0,0.07399285]
["bitfinex","BTCUSD",1764169973742,0.0114692,87190.0,87187.0,0.06252299]
["bitfinex","BTCUSD",1764169973943,0.323,87190.0,87181.0,0.06252299]
["bitfinex","BTCUSD",1764169974172,0.323,87190.0,87189.0,0.02697]
["bitfinex","BTCUSD",1764169974373,0.323,87190.0,87189.0,0.36887972]
["bitfinex","BTCUSD",1764169974544,0.323,87190.0,87189.0,0.40664972]
["bitfinex","BTCUSD",1764169974768,0.01146762,87202.0,87189.0,0.40664972]
["bitfinex","BTCUSD",1764169974769,0.01146802,87199.0,87189.0,0.40664972]
["bitfinex","BTCUSD",1764169974986,0.01146552,87218.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764169975293,0.01146499,87222.0,87215.0,0.2293174]
["bitfinex","BTCUSD",1764169975473,0.08735095,87227.0,87223.0,0.22929633]
["bitfinex","BTCUSD",1764169975674,0.01526183,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1764169975888,0.01146342,87234.0,87228.0,0.06252299]
["bitfinex","BTCUSD",1764169976090,0.00010209,87234.0,87229.0,0.24074411]
["bitfinex","BTCUSD",1764169976228,0.00010209,87234.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1764169976634,0.01543638,87234.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1764169976859,0.00010209,87234.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1764169977245,0.00010209,87234.0,87233.0,0.25624103]
["bitfinex","BTCUSD",1764169977989,0.00010209,87234.0,87233.0,0.02697]
["bitfinex","BTCUSD",1764169978201,0.00010209,87234.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764169978404,0.00010209,87234.0,87230.0,0.001]
["bitfinex","BTCUSD",1764169978604,0.00010209,87234.0,87231.0,0.22927522]
["bitfinex","BTCUSD",1764169978904,0.00010209,87234.0,87227.0,0.06252299]
["bitfinex","BTCUSD",1764169979095,0.00010209,87234.0,87233.0,0.001]
["bitfinex","BTCUSD",1764169979295,0.00010209,87234.0,87232.0,0.22927158]
["bitfinex","BTCUSD",1764169979740,0.00010209,87234.0,87230.0,0.01246394]
["bitfinex","BTCUSD",1764169979741,0.323,87232.0,87230.0,0.001]
["bitfinex","BTCUSD",1764169979892,0.24074169,87231.0,87222.0,0.07398798]
["bitfinex","BTCUSD",1764169980109,0.24074169,87231.0,87225.0,0.22928966]
["bitfinex","BTCUSD",1764169980110,0.323,87230.0,87225.0,0.22928966]
["bitfinex","BTCUSD",1764169980316,0.323,87230.0,87228.0,0.22928297]
["bitfinex","BTCUSD",1764169980741,0.323,87230.0,87227.0,0.22928548]
["bitfinex","BTCUSD",1764169981145,0.01146381,87231.0,87227.0,0.22928548]
["bitfinex","BTCUSD",1764169981344,0.33446381,87231.0,87227.0,0.22928548]
["bitfinex","BTCUSD",1764169981547,0.323,87231.0,87227.0,0.22928548]
["bitfinex","BTCUSD",1764169981745,0.323,87231.0,87230.0,0.02797]
["bitfinex","BTCUSD",1764169981948,0.00010209,87234.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1764169982301,0.01145842,87272.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1764169982302,0.01145777,87277.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764169982502,2.0,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764169982639,0.0114579,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764169982850,0.22916429,87274.0,87266.0,0.22918185]
["bitfinex","BTCUSD",1764169983045,0.323,87274.0,87267.0,0.22918046]
["bitfinex","BTCUSD",1764169983250,2.0,87276.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764169983429,0.01758387,87277.0,87274.0,0.22916279]
["bitfinex","BTCUSD",1764169983636,0.01758387,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764169983839,0.01145882,87269.0,87257.0,0.24066573]
["bitfinex","BTCUSD",1764169984077,0.97949248,87270.0,87263.0,0.06252299]
["bitfinex","BTCUSD",1764169984285,0.01145882,87269.0,87263.0,0.06252299]
["bitfinex","BTCUSD",1764169984508,0.01145921,87266.0,87263.0,0.06252299]
["bitfinex","BTCUSD",1764169984654,0.24063679,87269.0,87263.0,0.0739826]
["bitfinex","BTCUSD",1764169984854,0.323,87270.0,87267.0,0.22918072]
["bitfinex","BTCUSD",1764169985104,0.323,87270.0,87265.0,0.07398233]
["bitfinex","BTCUSD",1764169985287,0.323,87265.0,87264.0,0.06252299]
["bitfinex","BTCUSD",1764169985646,0.323,87265.0,87262.0,0.07398273]
["bitfinex","BTCUSD",1764169985848,0.323,87265.0,87262.0,0.06252299]
["bitfinex","BTCUSD",1764169985964,0.323,87265.0,87262.0,0.29171518]
["bitfinex","BTCUSD",1764169986174,0.01145947,87264.0,87260.0,0.06252299]
["bitfinex","BTCUSD",1764169986394,0.01145947,87264.0,87260.0,0.07398299]
["bitfinex","BTCUSD",1764169986599,0.01145947,87264.0,87259.0,0.06252299]
["bitfinex","BTCUSD",1764169986865,0.01145974,87262.0,87259.0,0.06252299]
["bitfinex","BTCUSD",1764169987069,0.01145974,87262.0,87254.0,0.22921524]
["bitfinex","BTCUSD",1764169987070,0.01145974,87262.0,87254.0,0.24067603]
["bitfinex","BTCUSD",1764169987276,0.01145974,87262.0,87258.0,0.06252299]
["bitfinex","BTCUSD",1764169987475,0.01145987,87261.0,87258.0,0.06252299]
["bitfinex","BTCUSD",1764169987689,0.24065882,87261.0,87257.0,0.06252299]
["bitfinex","BTCUSD",1764169987895,0.24065882,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764169987896,0.01146039,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764169988149,0.01146,87260.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764169988150,0.01146118,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764169988355,0.323,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764169988559,0.33446118,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764169988940,0.33446118,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764169988941,0.323,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764169989162,0.323,87251.0,87249.0,0.002]
["bitfinex","BTCUSD",1764169989362,0.01146118,87251.0,87246.0,0.06252299]
["bitfinex","BTCUSD",1764169989581,0.01146144,87249.0,87247.0,0.001]
["bitfinex","BTCUSD",1764169989946,0.323,87250.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1764169990151,0.22923161,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1764169990352,0.55223161,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1764169990684,0.01146302,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764169990876,0.01146289,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1764169991078,0.01146289,87238.0,87232.0,0.06252299]
["bitfinex","BTCUSD",1764169991280,0.01146289,87238.0,87234.0,0.29179022]
["bitfinex","BTCUSD",1764169991487,0.24071879,87239.0,87234.0,0.30325364]
["bitfinex","BTCUSD",1764169991694,0.24071879,87239.0,87236.0,0.06252299]
["bitfinex","BTCUSD",1764169992038,0.323,87241.0,87238.0,0.24072001]
["bitfinex","BTCUSD",1764169992232,0.55225055,87241.0,87236.0,0.06252299]
["bitfinex","BTCUSD",1764169992405,0.22925585,87239.0,87236.0,0.06252299]
["bitfinex","BTCUSD",1764169992606,0.56371305,87241.0,87236.0,0.07398614]
["bitfinex","BTCUSD",1764169992827,0.24071586,87240.0,87236.0,0.07398614]
["bitfinex","BTCUSD",1764169993029,0.22926105,87237.0,87235.0,0.06252299]
["bitfinex","BTCUSD",1764169993231,0.2292649,87236.0,87234.0,0.003]
["bitfinex","BTCUSD",1764169993431,0.323,87235.0,87234.0,0.003]
["bitfinex","BTCUSD",1764169993640,0.323,87235.0,87234.0,0.002]
["bitfinex","BTCUSD",1764169993844,0.22929029,87226.0,87221.0,0.03016512]
["bitfinex","BTCUSD",1764169994160,0.01146486,87223.0,87218.0,0.00728]
["bitfinex","BTCUSD",1764169994370,0.01146486,87223.0,87210.0,0.05652]
["bitfinex","BTCUSD",1764169994371,0.01146565,87217.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764169994592,0.01146526,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764169994593,0.01146512,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764169994791,0.01146512,87221.0,87212.0,0.01171749]
["bitfinex","BTCUSD",1764169994792,0.01146591,87215.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764169994990,0.22932163,87214.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764169995432,0.323,87213.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764169995642,0.323,87213.0,87212.0,0.00125118]
["bitfinex","BTCUSD",1764169995871,0.323,87213.0,87212.0,0.00425118]
["bitfinex","BTCUSD",1764169996637,0.323,87213.0,87212.0,0.00325118]
["bitfinex","BTCUSD",1764169997563,0.323,87213.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764169997816,0.323,87217.0,87212.0,0.00125118]
["bitfinex","BTCUSD",1764169997993,0.55232225,87214.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764169998428,0.323,87214.0,87212.0,0.00125118]
["bitfinex","BTCUSD",1764169998630,0.55232222,87214.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764169998958,0.97984643,87222.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764169998959,0.01146539,87219.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764169999335,0.323,87215.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764169999665,0.323,87215.0,87213.0,0.22932255]
["bitfinex","BTCUSD",1764169999956,0.323,87215.0,87214.0,0.06407]
["bitfinex","BTCUSD",1764170000141,0.323,87215.0,87214.0,0.02626]
["bitfinex","BTCUSD",1764170000377,0.323,87219.0,87217.0,0.24077719]
["bitfinex","BTCUSD",1764170000557,0.323,87219.0,87218.0,0.02626]
["bitfinex","BTCUSD",1764170000779,0.323,87219.0,87218.0,0.07626]
["bitfinex","BTCUSD",1764170000966,0.323,87219.0,87216.0,0.24077843]
["bitfinex","BTCUSD",1764170001334,0.01146526,87220.0,87216.0,0.24077843]
["bitfinex","BTCUSD",1764170001335,0.323,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1764170001854,0.323,87220.0,87219.0,0.30556783]
["bitfinex","BTCUSD",1764170002109,0.01146407,87229.0,87224.0,0.24075716]
["bitfinex","BTCUSD",1764170002274,0.323,87228.0,87224.0,0.24075716]
["bitfinex","BTCUSD",1764170002472,0.323,87228.0,87226.0,0.22928744]
["bitfinex","BTCUSD",1764170002683,0.323,87223.0,87219.0,0.001]
["bitfinex","BTCUSD",1764170002846,0.22930459,87221.0,87219.0,0.001]
["bitfinex","BTCUSD",1764170003050,0.24076789,87222.0,87219.0,0.001]
["bitfinex","BTCUSD",1764170003051,2.0,87222.0,87219.0,0.001]
["bitfinex","BTCUSD",1764170003365,0.323,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764170003574,0.3344642,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764170003915,0.01146434,87227.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764170004212,0.323,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764170004416,0.3344642,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764170004559,0.01146434,87227.0,87223.0,0.24076126]
["bitfinex","BTCUSD",1764170004964,0.01146434,87227.0,87222.0,0.24076417]
["bitfinex","BTCUSD",1764170005189,0.323,87229.0,87226.0,0.03017447]
["bitfinex","BTCUSD",1764170005394,0.323,87229.0,87226.0,0.01871]
["bitfinex","BTCUSD",1764170005570,0.323,87229.0,87226.0,0.25946102]
["bitfinex","BTCUSD",1764170005896,0.323,87229.0,87226.0,0.01871]
["bitfinex","BTCUSD",1764170006186,0.01146368,87232.0,87224.0,0.24075853]
["bitfinex","BTCUSD",1764170006410,0.0114642,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764170006618,0.323,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1764170006780,0.01146407,87229.0,87223.0,0.22929731]
["bitfinex","BTCUSD",1764170006985,0.323,87228.0,87224.0,0.22929414]
["bitfinex","BTCUSD",1764170007271,0.323,87228.0,87224.0,0.22929389]
["bitfinex","BTCUSD",1764170007486,0.323,87228.0,87219.0,0.24077247]
["bitfinex","BTCUSD",1764170007487,0.01146591,87215.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764170007665,2.323,87213.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764170010249,2.373,87213.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764170013087,2.323,87213.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764170013477,2.373,87213.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764170014315,2.323,87213.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764170014520,2.373,87213.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764170015577,2.60232361,87213.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764170016158,2.6368042,87213.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764170017478,2.5868042,87213.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764170018079,2.6368042,87213.0,87212.0,0.00025118]
["bitfinex","BTCUSD",1764170018698,2.6368042,87213.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170018699,0.55240778,87181.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170019056,2.60240778,87181.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764170019276,2.60240778,87181.0,87166.0,0.22944669]
["bitfinex","BTCUSD",1764170019449,2.62111778,87181.0,87171.0,0.22943349]
["bitfinex","BTCUSD",1764170019689,2.62111778,87181.0,87168.0,0.22944145]
["bitfinex","BTCUSD",1764170019840,2.63550811,87181.0,87170.0,0.01187183]
["bitfinex","BTCUSD",1764170020041,2.63550811,87181.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764170020240,2.63550811,87181.0,87171.0,0.22943211]
["bitfinex","BTCUSD",1764170020444,2.63550811,87181.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764170020445,2.58550811,87181.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764170021228,2.58550811,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764170021229,2.35610033,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764170021455,0.33739033,87181.0,87180.0,0.22981041]
["bitfinex","BTCUSD",1764170021654,0.33739033,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764170022232,0.01147144,87182.0,87180.0,0.3518434]
["bitfinex","BTCUSD",1764170022436,0.08506105,87201.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1764170022637,0.08506105,87201.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764170023002,0.57827045,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764170023134,0.57827045,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764170023135,0.01146907,87216.0,87212.0,0.22932541]
["bitfinex","BTCUSD",1764170023493,0.01429536,87216.0,87208.0,0.22933417]
["bitfinex","BTCUSD",1764170023678,0.01429536,87216.0,87205.0,0.01837]
["bitfinex","BTCUSD",1764170023679,0.323,87215.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764170023881,0.01434941,87216.0,87214.0,0.22932098]
["bitfinex","BTCUSD",1764170024101,0.01434941,87216.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764170024333,0.323,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764170024483,0.323,87216.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1764170024925,0.323,87216.0,87214.0,0.22932086]
["bitfinex","BTCUSD",1764170025087,2.01146565,87217.0,87214.0,0.22932086]
["bitfinex","BTCUSD",1764170025290,2.0,87217.0,87216.0,0.22931572]
["bitfinex","BTCUSD",1764170025893,2.0,87217.0,87205.0,0.02983723]
["bitfinex","BTCUSD",1764170026144,2.0,87217.0,87214.0,0.22932098]
["bitfinex","BTCUSD",1764170026350,2.0,87217.0,87215.0,0.22931583]
["bitfinex","BTCUSD",1764170026709,2.22931714,87216.0,87210.0,0.2293307]
["bitfinex","BTCUSD",1764170026918,0.01146578,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1764170027287,0.323,87213.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1764170027472,0.323,87213.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764170027673,0.323,87213.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1764170028291,2.323,87217.0,87216.0,0.229315]
["bitfinex","BTCUSD",1764170028729,0.323,87216.0,87215.0,0.22931685]
["bitfinex","BTCUSD",1764170028892,0.323,87216.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1764170029309,0.323,87216.0,87209.0,0.2293335]
["bitfinex","BTCUSD",1764170029510,0.323,87216.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1764170029715,2.06418272,87218.0,87212.0,0.001]
["bitfinex","BTCUSD",1764170029914,0.01146604,87214.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764170030125,0.01146644,87211.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764170030280,0.323,87207.0,87200.0,0.24082395]
["bitfinex","BTCUSD",1764170030498,0.01146696,87207.0,87202.0,0.22935226]
["bitfinex","BTCUSD",1764170030716,0.22934464,87205.0,87204.0,0.0003533]
["bitfinex","BTCUSD",1764170030910,0.323,87205.0,87204.0,0.0003533]
["bitfinex","BTCUSD",1764170031217,0.55234464,87205.0,87204.0,0.0003533]
["bitfinex","BTCUSD",1764170031367,2.55234464,87205.0,87204.0,0.0003533]
["bitfinex","BTCUSD",1764170031751,2.55234464,87205.0,87204.0,0.0013533]
["bitfinex","BTCUSD",1764170033050,2.55234464,87205.0,87204.0,0.0003533]
["bitfinex","BTCUSD",1764170033262,2.55234464,87205.0,87204.0,0.0013533]
["bitfinex","BTCUSD",1764170033752,2.323,87205.0,87204.0,0.0013533]
["bitfinex","BTCUSD",1764170033954,2.55234464,87205.0,87204.0,0.0013533]
["bitfinex","BTCUSD",1764170035081,2.60234464,87205.0,87204.0,0.0013533]
["bitfinex","BTCUSD",1764170035272,2.323,87205.0,87204.0,0.0013533]
["bitfinex","BTCUSD",1764170035516,0.323,87205.0,87204.0,0.25489057]
["bitfinex","BTCUSD",1764170036224,0.323,87205.0,87204.0,0.34021057]
["bitfinex","BTCUSD",1764170036597,0.323,87205.0,87204.0,0.30489057]
["bitfinex","BTCUSD",1764170037016,0.323,87205.0,87204.0,0.30389057]
["bitfinex","BTCUSD",1764170037218,0.323,87205.0,87204.0,0.33921057]
["bitfinex","BTCUSD",1764170037428,0.323,87205.0,87204.0,0.34021057]
["bitfinex","BTCUSD",1764170037590,0.323,87205.0,87204.0,0.33921057]
["bitfinex","BTCUSD",1764170037789,0.323,87205.0,87204.0,0.34121057]
["bitfinex","BTCUSD",1764170038190,0.323,87205.0,87204.0,0.0023533]
["bitfinex","BTCUSD",1764170038431,0.55234464,87205.0,87204.0,0.0023533]
["bitfinex","BTCUSD",1764170039367,0.55234464,87205.0,87204.0,0.0003533]
["bitfinex","BTCUSD",1764170039574,0.55234464,87205.0,87204.0,0.0013533]
["bitfinex","BTCUSD",1764170040554,2.55234464,87205.0,87204.0,0.0013533]
["bitfinex","BTCUSD",1764170040762,2.323,87205.0,87204.0,0.0608633]
["bitfinex","BTCUSD",1764170040971,0.323,87205.0,87204.0,0.29021057]
["bitfinex","BTCUSD",1764170041173,0.323,87205.0,87204.0,0.34021057]
["bitfinex","BTCUSD",1764170041672,0.01418272,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764170041829,0.01418272,87218.0,87215.0,0.22931819]
["bitfinex","BTCUSD",1764170042169,0.323,87219.0,87215.0,0.22931819]
["bitfinex","BTCUSD",1764170042368,0.323,87219.0,87218.0,0.02419]
["bitfinex","BTCUSD",1764170042748,0.323,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764170042931,0.33744622,87219.0,87212.0,0.24079158]
["bitfinex","BTCUSD",1764170043135,0.33744622,87219.0,87205.0,0.05]
["bitfinex","BTCUSD",1764170043136,0.01146618,87213.0,87205.0,0.05]
["bitfinex","BTCUSD",1764170043335,0.02591161,87219.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764170043534,0.34891161,87219.0,87214.0,0.22931985]
["bitfinex","BTCUSD",1764170043760,0.34891161,87219.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1764170043761,0.323,87212.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1764170043961,0.323,87212.0,87211.0,0.22932886]
["bitfinex","BTCUSD",1764170044196,0.10916466,87249.0,87211.0,0.22932886]
["bitfinex","BTCUSD",1764170044197,0.01798709,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764170044375,0.01146171,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764170044724,0.01471385,87247.0,87242.0,0.22924524]
["bitfinex","BTCUSD",1764170044860,0.03446813,87246.0,87242.0,0.22924524]
["bitfinex","BTCUSD",1764170045068,0.0114621,87244.0,87235.0,0.24763517]
["bitfinex","BTCUSD",1764170045291,0.2406982,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764170045469,0.2406982,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764170045470,0.0140227,87247.0,87246.0,0.0172]
["bitfinex","BTCUSD",1764170045671,2.0,87249.0,87246.0,0.0172]
["bitfinex","BTCUSD",1764170045876,0.01146184,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764170046092,0.323,87245.0,87240.0,0.24071481]
["bitfinex","BTCUSD",1764170046293,0.323,87245.0,87241.0,0.22924882]
["bitfinex","BTCUSD",1764170046612,0.323,87245.0,87244.0,0.02316]
["bitfinex","BTCUSD",1764170047194,0.2292169,87254.0,87244.0,0.02316]
["bitfinex","BTCUSD",1764170047195,2.0,87259.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764170047375,0.01146052,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764170047567,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764170047789,0.01146158,87248.0,87241.0,0.24644957]
["bitfinex","BTCUSD",1764170047950,0.01146158,87248.0,87239.0,0.22925437]
["bitfinex","BTCUSD",1764170048149,0.3344621,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764170048354,0.323,87242.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764170048556,0.323,87242.0,87237.0,0.24072114]
["bitfinex","BTCUSD",1764170048807,0.323,87242.0,87238.0,0.2407199]
["bitfinex","BTCUSD",1764170049017,0.323,87242.0,87241.0,0.01797]
["bitfinex","BTCUSD",1764170049214,0.323,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764170049354,0.0114621,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764170049557,0.33446236,87242.0,87237.0,0.01246302]
["bitfinex","BTCUSD",1764170049757,0.33446263,87240.0,87237.0,0.001]
["bitfinex","BTCUSD",1764170049958,0.323,87242.0,87238.0,0.24072078]
["bitfinex","BTCUSD",1764170050166,0.323,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1764170050604,0.01146263,87240.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764170050803,0.323,87240.0,87237.0,0.001]
["bitfinex","BTCUSD",1764170050971,0.33446263,87240.0,87237.0,0.001]
["bitfinex","BTCUSD",1764170051177,0.0114625,87241.0,87237.0,0.001]
["bitfinex","BTCUSD",1764170051377,0.33446263,87240.0,87237.0,0.001]
["bitfinex","BTCUSD",1764170051584,0.323,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1764170051977,0.323,87236.0,87234.0,0.22926809]
["bitfinex","BTCUSD",1764170052184,0.323,87236.0,87233.0,0.24073439]
["bitfinex","BTCUSD",1764170052703,0.323,87236.0,87235.0,0.02481]
["bitfinex","BTCUSD",1764170052928,0.01146276,87239.0,87233.0,0.29073439]
["bitfinex","BTCUSD",1764170053066,0.01146276,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764170053271,0.01146276,87239.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764170053480,0.01146276,87239.0,87232.0,0.22927306]
["bitfinex","BTCUSD",1764170053481,0.323,87244.0,87242.0,0.22924613]
["bitfinex","BTCUSD",1764170053695,0.323,87244.0,87243.0,0.02481]
["bitfinex","BTCUSD",1764170053893,0.323,87244.0,87241.0,0.01797]
["bitfinex","BTCUSD",1764170054151,0.323,87244.0,87241.0,0.0294325]
["bitfinex","BTCUSD",1764170054350,0.323,87244.0,87241.0,0.01797]
["bitfinex","BTCUSD",1764170054551,0.33446197,87245.0,87241.0,0.24721932]
["bitfinex","BTCUSD",1764170054787,0.01146236,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764170054964,0.01146276,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764170055135,0.91273281,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764170055338,0.90127045,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764170055548,1.13051789,87242.0,87237.0,0.22925952]
["bitfinex","BTCUSD",1764170055735,0.90127045,87242.0,87238.0,0.22925744]
["bitfinex","BTCUSD",1764170055905,1.1419805,87242.0,87238.0,0.2292578]
["bitfinex","BTCUSD",1764170056109,0.01146263,87240.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764170056309,0.01146342,87234.0,87229.0,0.22927899]
["bitfinex","BTCUSD",1764170056532,0.33446342,87234.0,87229.0,0.24074306]
["bitfinex","BTCUSD",1764170056784,0.323,87221.0,87215.0,0.229318]
["bitfinex","BTCUSD",1764170056994,0.56376803,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764170057161,0.33446565,87217.0,87212.0,0.24079074]
["bitfinex","BTCUSD",1764170057362,0.323,87217.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764170057532,0.323,87217.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764170057728,0.323,87217.0,87204.0,0.01171857]
["bitfinex","BTCUSD",1764170057729,0.01146578,87216.0,87204.0,0.01171857]
["bitfinex","BTCUSD",1764170057957,0.323,87205.0,87204.0,0.0003533]
["bitfinex","BTCUSD",1764170058844,2.323,87205.0,87204.0,0.0003533]
["bitfinex","BTCUSD",1764170059049,2.373,87205.0,87204.0,0.0013533]
["bitfinex","BTCUSD",1764170059380,2.48216466,87205.0,87204.0,0.0003533]
["bitfinex","BTCUSD",1764170059574,2.48216466,87205.0,87165.0,0.02944249]
["bitfinex","BTCUSD",1764170059575,0.33447012,87183.0,87167.0,0.01797]
["bitfinex","BTCUSD",1764170059789,0.33447012,87183.0,87165.0,0.01797]
["bitfinex","BTCUSD",1764170059790,2.323,87181.0,87165.0,0.01797]
["bitfinex","BTCUSD",1764170060021,2.323,87181.0,87160.0,0.00768]
["bitfinex","BTCUSD",1764170060259,2.39097,87181.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170060658,0.5524341,87171.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170060879,2.63056823,87171.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170061953,2.56642907,87171.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170062615,2.56742907,87171.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170062782,2.61742907,87171.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170065614,0.55246042,87161.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170065817,2.70589212,87161.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170066031,2.60246042,87161.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170066627,2.55246042,87161.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170067132,2.323,87161.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170068180,2.373,87161.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170069033,2.374,87161.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170069233,2.373,87161.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170070935,2.374,87161.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170071334,2.325,87161.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764170071490,2.324,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170071901,2.374,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170072320,2.324,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170072542,2.325,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170072743,2.324,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170072945,2.325,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170073149,2.375,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170073837,2.374,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170074065,2.324,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170074204,2.323,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170074404,2.324,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170074732,2.325,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170075042,2.374,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170075209,2.373,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170075542,2.375,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170075722,2.49022131,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170076109,2.48922131,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170076523,2.71868173,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170076722,2.71768173,87161.0,87160.0,0.00102846]
["bitfinex","BTCUSD",1764170076938,2.55251308,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170077152,2.60251308,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170077365,2.55251308,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170078197,2.55251308,87141.0,87140.0,0.00078789]
["bitfinex","BTCUSD",1764170078855,2.60251308,87141.0,87140.0,0.00078789]
["bitfinex","BTCUSD",1764170080744,2.71773439,87141.0,87140.0,0.00078789]
["bitfinex","BTCUSD",1764170081403,2.60251308,87141.0,87140.0,0.00078789]
["bitfinex","BTCUSD",1764170082748,2.323,87141.0,87140.0,0.00141656]
["bitfinex","BTCUSD",1764170082958,2.0,87149.0,87140.0,0.02373656]
["bitfinex","BTCUSD",1764170083189,0.01147499,87146.0,87140.0,0.02310789]
["bitfinex","BTCUSD",1764170083394,0.323,87145.0,87140.0,0.02310789]
["bitfinex","BTCUSD",1764170083602,0.001,87141.0,87140.0,0.00078789]
["bitfinex","BTCUSD",1764170083929,0.323,87141.0,87140.0,0.00078789]
["bitfinex","BTCUSD",1764170084373,0.55251308,87141.0,87140.0,0.00078789]
["bitfinex","BTCUSD",1764170084842,0.324,87141.0,87140.0,0.00078789]
["bitfinex","BTCUSD",1764170085048,0.323,87141.0,87140.0,0.00078789]
["bitfinex","BTCUSD",1764170085424,2.0,87148.0,87143.0,0.22950723]
["bitfinex","BTCUSD",1764170085642,2.0,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764170085837,2.0,87149.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1764170086175,2.0,87148.0,87140.0,0.01226367]
["bitfinex","BTCUSD",1764170086325,2.01147354,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764170086668,2.01147354,87157.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764170086669,0.02209246,87152.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764170087001,0.01147381,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764170087203,0.01061768,87154.0,87150.0,0.22948873]
["bitfinex","BTCUSD",1764170087411,0.01061768,87153.0,87150.0,0.22948873]
["bitfinex","BTCUSD",1764170087623,0.01061768,87153.0,87152.0,0.22948411]
["bitfinex","BTCUSD",1764170087832,0.01147288,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764170088035,0.01063796,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764170088244,0.01063796,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764170088455,0.01147315,87160.0,87151.0,0.02898433]
["bitfinex","BTCUSD",1764170088640,0.01063796,87159.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764170088884,0.01147354,87157.0,87151.0,0.01751]
["bitfinex","BTCUSD",1764170089097,0.01147433,87151.0,87147.0,0.22949718]
["bitfinex","BTCUSD",1764170089276,0.01063796,87150.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764170089538,0.01063796,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764170089947,0.01066615,87152.0,87149.0,0.24096398]
["bitfinex","BTCUSD",1764170090153,0.323,87153.0,87152.0,0.22948411]
["bitfinex","BTCUSD",1764170090371,0.01067059,87153.0,87149.0,0.22948938]
["bitfinex","BTCUSD",1764170090577,0.01067059,87152.0,87144.0,0.02898525]
["bitfinex","BTCUSD",1764170090784,0.323,87149.0,87144.0,0.01751]
["bitfinex","BTCUSD",1764170090987,0.323,87149.0,87148.0,0.23049465]
["bitfinex","BTCUSD",1764170091204,0.33367133,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1764170091523,0.33367133,87149.0,87148.0,0.23049465]
["bitfinex","BTCUSD",1764170091728,0.33367133,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1764170091729,0.01067133,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1764170091929,0.01067133,87149.0,87148.0,0.23049465]
["bitfinex","BTCUSD",1764170092123,0.01067133,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764170092350,0.01067133,87149.0,87148.0,0.23249465]
["bitfinex","BTCUSD",1764170093286,0.01067133,87149.0,87148.0,0.23349465]
["bitfinex","BTCUSD",1764170093849,0.02214561,87152.0,87148.0,0.23349465]
["bitfinex","BTCUSD",1764170094049,0.01067141,87151.0,87149.0,0.22949131]
["bitfinex","BTCUSD",1764170094394,0.01067141,87150.0,87148.0,0.23349409]
["bitfinex","BTCUSD",1764170094618,0.01067141,87149.0,87148.0,0.23049409]
["bitfinex","BTCUSD",1764170095049,0.01067141,87149.0,87148.0,0.25519126]
["bitfinex","BTCUSD",1764170095264,0.33447209,87168.0,87164.0,0.22945197]
["bitfinex","BTCUSD",1764170095448,0.03525587,87167.0,87165.0,0.01751]
["bitfinex","BTCUSD",1764170095654,0.03525587,87166.0,87165.0,0.01751]
["bitfinex","BTCUSD",1764170095855,0.03525587,87166.0,87165.0,0.24695931]
["bitfinex","BTCUSD",1764170095977,0.03525587,87166.0,87165.0,0.30249931]
["bitfinex","BTCUSD",1764170096184,0.03525587,87166.0,87165.0,0.03983]
["bitfinex","BTCUSD",1764170096391,0.03525587,87166.0,87165.0,0.24695989]
["bitfinex","BTCUSD",1764170097226,0.03525587,87166.0,87165.0,0.01751]
["bitfinex","BTCUSD",1764170097433,0.35825587,87166.0,87165.0,0.01851]
["bitfinex","BTCUSD",1764170097657,0.58770313,87166.0,87165.0,0.01851]
["bitfinex","BTCUSD",1764170097996,0.35825587,87166.0,87165.0,0.02332]
["bitfinex","BTCUSD",1764170098228,0.35825587,87166.0,87165.0,0.25276989]
["bitfinex","BTCUSD",1764170098428,0.03525587,87166.0,87165.0,0.25276989]
["bitfinex","BTCUSD",1764170098847,0.01067066,87166.0,87165.0,0.25276989]
["bitfinex","BTCUSD",1764170099067,0.323,87170.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1764170099294,0.97060142,87180.0,87169.0,0.03983]
["bitfinex","BTCUSD",1764170099522,0.03060166,87183.0,87169.0,0.03983]
["bitfinex","BTCUSD",1764170099523,0.03523847,87179.0,87172.0,0.22942988]
["bitfinex","BTCUSD",1764170099749,0.22941905,87177.0,87172.0,0.22942988]
["bitfinex","BTCUSD",1764170099963,0.24090325,87172.0,87169.0,0.01751]
["bitfinex","BTCUSD",1764170100168,0.22943673,87170.0,87157.0,0.03322]
["bitfinex","BTCUSD",1764170100387,0.22943673,87170.0,87169.0,0.00011599]
["bitfinex","BTCUSD",1764170100388,0.97160142,87170.0,87169.0,0.00011599]
["bitfinex","BTCUSD",1764170100635,0.01166409,87170.0,87169.0,0.30260535]
["bitfinex","BTCUSD",1764170101272,2.56410082,87170.0,87169.0,0.00011599]
["bitfinex","BTCUSD",1764170101471,2.33366409,87170.0,87169.0,0.00011599]
["bitfinex","BTCUSD",1764170101675,0.33366409,87170.0,87169.0,0.00111599]
["bitfinex","BTCUSD",1764170101882,0.33366409,87170.0,87169.0,0.02243599]
["bitfinex","BTCUSD",1764170102089,0.01066409,87170.0,87169.0,0.28509535]
["bitfinex","BTCUSD",1764170102290,0.01146946,87188.0,87176.0,0.22942094]
["bitfinex","BTCUSD",1764170102466,0.0246424,87177.0,87176.0,0.25174094]
["bitfinex","BTCUSD",1764170102675,0.01066066,87177.0,87176.0,0.25174094]
["bitfinex","BTCUSD",1764170103254,0.01404835,87178.0,87177.0,0.2294183]
["bitfinex","BTCUSD",1764170103472,0.01065393,87178.0,87176.0,0.02232]
["bitfinex","BTCUSD",1764170103783,0.98207062,87190.0,87177.0,0.05554]
["bitfinex","BTCUSD",1764170103784,0.323,87184.0,87177.0,0.05554]
["bitfinex","BTCUSD",1764170103982,0.55239222,87187.0,87185.0,0.01751]
["bitfinex","BTCUSD",1764170104331,0.33446986,87185.0,87178.0,0.02898078]
["bitfinex","BTCUSD",1764170104463,0.33446986,87185.0,87181.0,0.22940761]
["bitfinex","BTCUSD",1764170104464,0.01065577,87184.0,87181.0,0.22940761]
["bitfinex","BTCUSD",1764170104807,0.01065577,87183.0,87182.0,0.22940515]
["bitfinex","BTCUSD",1764170105219,0.01065577,87183.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1764170105432,0.01146999,87184.0,87179.0,0.24088227]
["bitfinex","BTCUSD",1764170105645,0.0106467,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764170105775,0.01352799,87185.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764170105985,0.01064257,87184.0,87179.0,0.22941226]
["bitfinex","BTCUSD",1764170106189,0.33711628,87185.0,87180.0,0.24088047]
["bitfinex","BTCUSD",1764170106413,0.33711628,87185.0,87184.0,0.02232]
["bitfinex","BTCUSD",1764170106612,0.33711628,87185.0,87184.0,0.25171988]
["bitfinex","BTCUSD",1764170106859,0.01411628,87185.0,87184.0,0.25171988]
["bitfinex","BTCUSD",1764170107234,0.323,87187.0,87184.0,0.02232]
["bitfinex","BTCUSD",1764170107567,0.33446959,87187.0,87184.0,0.02232]
["bitfinex","BTCUSD",1764170107765,0.56386244,87187.0,87184.0,0.02232]
["bitfinex","BTCUSD",1764170107972,0.33446959,87187.0,87184.0,0.02232]
["bitfinex","BTCUSD",1764170108395,0.01413378,87187.0,87184.0,0.02232]
["bitfinex","BTCUSD",1764170108607,0.01146933,87189.0,87184.0,0.22939941]
["bitfinex","BTCUSD",1764170108905,0.01146946,87188.0,87183.0,0.24086756]
["bitfinex","BTCUSD",1764170109062,0.01146933,87189.0,87184.0,0.24086964]
["bitfinex","BTCUSD",1764170109267,0.3344692,87190.0,87186.0,0.22939339]
["bitfinex","BTCUSD",1764170109485,0.01146933,87189.0,87185.0,0.229397]
["bitfinex","BTCUSD",1764170109690,0.01146933,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764170109691,0.01146946,87188.0,87184.0,0.24086777]
["bitfinex","BTCUSD",1764170109890,0.001,87189.0,87187.0,0.22939199]
["bitfinex","BTCUSD",1764170110093,0.001,87189.0,87188.0,0.02378]
["bitfinex","BTCUSD",1764170110277,0.001,87189.0,87188.0,0.25316936]
["bitfinex","BTCUSD",1764170110483,0.001,87189.0,87188.0,0.28644936]
["bitfinex","BTCUSD",1764170110875,0.00183296,87203.0,87188.0,0.28644936]
["bitfinex","BTCUSD",1764170111123,0.323,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764170111322,0.33446775,87201.0,87189.0,0.03328]
["bitfinex","BTCUSD",1764170111522,0.323,87199.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764170111725,0.323,87199.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1764170111940,0.00183296,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1764170112173,0.01430045,87203.0,87190.0,0.12063386]
["bitfinex","BTCUSD",1764170112321,0.00283296,87203.0,87202.0,0.00011599]
["bitfinex","BTCUSD",1764170112725,0.00183296,87203.0,87202.0,0.25313253]
["bitfinex","BTCUSD",1764170112923,0.00183296,87203.0,87202.0,0.25213253]
["bitfinex","BTCUSD",1764170113486,0.01146815,87198.0,87193.0,0.05]
["bitfinex","BTCUSD",1764170113723,0.323,87201.0,87195.0,0.22937065]
["bitfinex","BTCUSD",1764170113926,0.323,87201.0,87198.0,0.03524815]
["bitfinex","BTCUSD",1764170114136,0.323,87201.0,87198.0,0.24083118]
["bitfinex","BTCUSD",1764170114377,0.323,87201.0,87196.0,0.24083672]
["bitfinex","BTCUSD",1764170114597,0.323,87201.0,87198.0,0.2408312]
["bitfinex","BTCUSD",1764170114783,0.24083968,87195.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764170115070,0.323,87198.0,87194.0,0.24084037]
["bitfinex","BTCUSD",1764170115270,0.323,87198.0,87195.0,0.2293704]
["bitfinex","BTCUSD",1764170115475,0.33446815,87198.0,87192.0,0.24084778]
["bitfinex","BTCUSD",1764170115684,0.56383164,87198.0,87193.0,0.2408443]
["bitfinex","BTCUSD",1764170115915,0.01246854,87195.0,87190.0,0.24085288]
["bitfinex","BTCUSD",1764170116048,0.001,87195.0,87193.0,0.22937362]
["bitfinex","BTCUSD",1764170116260,0.001,87195.0,87194.0,0.02378]
["bitfinex","BTCUSD",1764170116453,0.001,87195.0,87194.0,0.25315358]
["bitfinex","BTCUSD",1764170116675,0.001,87195.0,87194.0,0.02378]
["bitfinex","BTCUSD",1764170116899,0.01246854,87195.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764170117101,0.01346854,87195.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764170117350,0.24183958,87195.0,87191.0,0.22938076]
["bitfinex","BTCUSD",1764170117588,0.001,87195.0,87191.0,0.22938116]
["bitfinex","BTCUSD",1764170117754,0.01146867,87194.0,87190.0,0.24085329]
["bitfinex","BTCUSD",1764170117927,0.001,87195.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1764170118131,0.323,87198.0,87197.0,0.2293651]
["bitfinex","BTCUSD",1764170118304,0.323,87198.0,87193.0,0.24084447]
["bitfinex","BTCUSD",1764170118305,0.323,87198.0,87195.0,0.22937031]
["bitfinex","BTCUSD",1764170118522,0.001,87195.0,87194.0,0.22937334]
["bitfinex","BTCUSD",1764170119123,0.324,87195.0,87191.0,0.24084814]
["bitfinex","BTCUSD",1764170119478,0.001,87195.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1764170119653,0.001,87195.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1764170120018,0.002,87195.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1764170120213,0.001,87195.0,87194.0,0.25315358]
["bitfinex","BTCUSD",1764170120445,0.001,87195.0,87194.0,0.02378]
["bitfinex","BTCUSD",1764170120648,0.325,87195.0,87194.0,0.25315358]
["bitfinex","BTCUSD",1764170121050,0.325,87195.0,87194.0,0.02378]
["bitfinex","BTCUSD",1764170121256,0.323,87195.0,87194.0,0.25315358]
["bitfinex","BTCUSD",1764170121462,0.324,87195.0,87194.0,0.25315358]
["bitfinex","BTCUSD",1764170121670,0.324,87195.0,87194.0,0.28643358]
["bitfinex","BTCUSD",1764170121671,0.325,87195.0,87194.0,0.28643358]
["bitfinex","BTCUSD",1764170121869,0.324,87195.0,87194.0,0.33643358]
["bitfinex","BTCUSD",1764170122676,0.325,87195.0,87194.0,0.33643358]
["bitfinex","BTCUSD",1764170123325,0.002,87195.0,87194.0,0.33643358]
["bitfinex","BTCUSD",1764170123673,0.11127061,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1764170123878,2.0,87214.0,87211.0,0.2293287]
["bitfinex","BTCUSD",1764170124082,0.24077976,87217.0,87213.0,0.02378]
["bitfinex","BTCUSD",1764170124290,0.24089586,87217.0,87213.0,0.02378]
["bitfinex","BTCUSD",1764170124501,0.00034536,87214.0,87213.0,0.02378]
["bitfinex","BTCUSD",1764170124740,0.00034536,87214.0,87194.0,0.01656]
["bitfinex","BTCUSD",1764170124741,0.01146696,87207.0,87194.0,0.01656]
["bitfinex","BTCUSD",1764170124964,0.97060142,87204.0,87194.0,0.01656]
["bitfinex","BTCUSD",1764170125213,0.001,87209.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1764170125423,0.001,87209.0,87208.0,0.02378]
["bitfinex","BTCUSD",1764170125836,0.24180082,87209.0,87204.0,0.24081202]
["bitfinex","BTCUSD",1764170126046,0.24081289,87205.0,87200.0,0.24082446]
["bitfinex","BTCUSD",1764170126226,0.3344671,87206.0,87201.0,0.24082235]
["bitfinex","BTCUSD",1764170126632,0.56381002,87206.0,87201.0,0.24082235]
["bitfinex","BTCUSD",1764170126840,0.3344671,87206.0,87202.0,0.24082014]
["bitfinex","BTCUSD",1764170127042,0.3344671,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764170127043,0.01146788,87200.0,87194.0,0.02802867]
["bitfinex","BTCUSD",1764170127262,0.01146762,87202.0,87194.0,0.02802867]
["bitfinex","BTCUSD",1764170127263,0.323,87202.0,87194.0,0.02802867]
["bitfinex","BTCUSD",1764170127390,0.01146854,87195.0,87187.0,0.03530959]
["bitfinex","BTCUSD",1764170127601,0.24084488,87194.0,87187.0,0.02384]
["bitfinex","BTCUSD",1764170127804,0.323,87196.0,87193.0,0.01656]
["bitfinex","BTCUSD",1764170128009,0.01146881,87193.0,87187.0,0.02384]
["bitfinex","BTCUSD",1764170128407,0.01146775,87201.0,87195.0,0.04034]
["bitfinex","BTCUSD",1764170128591,0.01146894,87192.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764170128948,0.01146841,87196.0,87187.0,0.02384]
["bitfinex","BTCUSD",1764170128949,0.0114692,87190.0,87187.0,0.02384]
["bitfinex","BTCUSD",1764170129155,0.323,87190.0,87188.0,0.22938762]
["bitfinex","BTCUSD",1764170129375,0.323,87190.0,87189.0,0.02378]
["bitfinex","BTCUSD",1764170129783,0.323,87190.0,87189.0,0.28644673]
["bitfinex","BTCUSD",1764170129988,0.323,87190.0,87189.0,0.33644673]
["bitfinex","BTCUSD",1764170130205,0.01146723,87205.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764170130406,0.24081554,87204.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764170130581,0.323,87203.0,87201.0,0.01656]
["bitfinex","BTCUSD",1764170131047,0.55235253,87202.0,87201.0,0.01656]
["bitfinex","BTCUSD",1764170131253,0.323,87202.0,87201.0,0.01656]
["bitfinex","BTCUSD",1764170131431,0.01146788,87200.0,87196.0,0.01656]
["bitfinex","BTCUSD",1764170131642,0.22936547,87198.0,87196.0,0.01656]
["bitfinex","BTCUSD",1764170131878,0.323,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764170132061,0.56382299,87201.0,87197.0,0.24083387]
["bitfinex","BTCUSD",1764170132264,0.323,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1764170132696,0.323,87201.0,87198.0,0.24082877]
["bitfinex","BTCUSD",1764170132910,0.22958149,87211.0,87196.0,0.03002841]
["bitfinex","BTCUSD",1764170132911,0.323,87209.0,87200.0,0.03524788]
["bitfinex","BTCUSD",1764170133126,0.55233471,87209.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764170133333,0.323,87209.0,87206.0,0.24080833]
["bitfinex","BTCUSD",1764170133747,0.56380118,87209.0,87204.0,0.24081411]
["bitfinex","BTCUSD",1764170133923,0.323,87205.0,87201.0,0.2741024]
["bitfinex","BTCUSD",1764170134161,0.323,87205.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764170134366,0.323,87205.0,87204.0,0.02378]
["bitfinex","BTCUSD",1764170134578,0.323,87205.0,87197.0,0.03328]
["bitfinex","BTCUSD",1764170134759,0.22936042,87199.0,87198.0,0.002]
["bitfinex","BTCUSD",1764170135006,0.22936568,87197.0,87191.0,0.24084939]
["bitfinex","BTCUSD",1764170135232,0.22936568,87197.0,87192.0,0.22937672]
["bitfinex","BTCUSD",1764170135454,0.22936326,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764170135664,0.22936386,87198.0,87196.0,0.04034]
["bitfinex","BTCUSD",1764170135872,0.22936568,87197.0,87196.0,0.01656]
["bitfinex","BTCUSD",1764170136100,0.55238936,87188.0,87179.0,0.01656]
["bitfinex","BTCUSD",1764170136304,0.01146999,87184.0,87179.0,0.03542694]
["bitfinex","BTCUSD",1764170136496,0.56386953,87185.0,87180.0,0.24088082]
["bitfinex","BTCUSD",1764170136675,0.323,87182.0,87179.0,0.02395629]
["bitfinex","BTCUSD",1764170136834,0.323,87182.0,87179.0,0.03542694]
["bitfinex","BTCUSD",1764170137038,0.323,87182.0,87179.0,0.01667629]
["bitfinex","BTCUSD",1764170137290,0.22940963,87181.0,87179.0,0.01667629]
["bitfinex","BTCUSD",1764170137612,0.33447012,87183.0,87179.0,0.24608907]
["bitfinex","BTCUSD",1764170137810,0.55241041,87180.0,87179.0,0.00011629]
["bitfinex","BTCUSD",1764170138019,2.55241041,87180.0,87179.0,0.00111629]
["bitfinex","BTCUSD",1764170138437,2.323,87180.0,87179.0,0.00011629]
["bitfinex","BTCUSD",1764170138633,2.55241041,87180.0,87179.0,0.00011629]
["bitfinex","BTCUSD",1764170138934,2.55241041,87180.0,87179.0,0.00111629]
["bitfinex","BTCUSD",1764170139165,2.323,87180.0,87179.0,0.00411629]
["bitfinex","BTCUSD",1764170139369,2.323,87180.0,87179.0,0.00111629]
["bitfinex","BTCUSD",1764170139572,0.323,87180.0,87179.0,0.05963629]
["bitfinex","BTCUSD",1764170139747,0.323,87180.0,87179.0,0.02604629]
["bitfinex","BTCUSD",1764170139949,0.55241041,87180.0,87179.0,0.00211629]
["bitfinex","BTCUSD",1764170140169,0.323,87180.0,87179.0,0.00211629]
["bitfinex","BTCUSD",1764170140375,0.323,87180.0,87179.0,0.00311629]
["bitfinex","BTCUSD",1764170140782,0.55241041,87180.0,87179.0,0.00011629]
["bitfinex","BTCUSD",1764170141007,0.55241041,87180.0,87179.0,0.00211629]
["bitfinex","BTCUSD",1764170142952,0.60241041,87180.0,87179.0,0.00211629]
["bitfinex","BTCUSD",1764170143161,0.323,87180.0,87179.0,0.00211629]
["bitfinex","BTCUSD",1764170143335,0.55241041,87180.0,87179.0,0.00211629]
["bitfinex","BTCUSD",1764170144822,2.60241041,87180.0,87179.0,0.00211629]
["bitfinex","BTCUSD",1764170145021,2.27941041,87180.0,87179.0,0.00211629]
["bitfinex","BTCUSD",1764170145265,2.22941041,87180.0,87179.0,0.00011629]
["bitfinex","BTCUSD",1764170145674,2.22941041,87180.0,87179.0,0.00111629]
["bitfinex","BTCUSD",1764170146088,2.27941041,87180.0,87179.0,0.00111629]
["bitfinex","BTCUSD",1764170146306,0.22946042,87161.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170146503,2.27957643,87161.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170146710,2.31584858,87161.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170146872,2.3067582,87161.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170147076,2.85414417,87161.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170147240,2.8435124,87161.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170147445,2.72829109,87161.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170147915,2.55251308,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170148045,2.60251308,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170149997,2.373,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170150205,2.323,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170150412,2.373,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170152606,2.45446784,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170153161,2.373,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170156342,2.60251308,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170156486,2.60711474,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764170158654,2.60253942,87131.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764170159236,2.60714154,87131.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764170159418,2.72236285,87131.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764170159904,2.72236285,87131.0,87130.0,0.00078789]
["bitfinex","BTCUSD",1764170160528,2.72236285,87131.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764170160529,0.55256577,87121.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764170160741,2.55259212,87111.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764170160945,0.55261848,87101.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764170161188,2.60261848,87101.0,87100.0,0.00051615]
["bitfinex","BTCUSD",1764170161381,2.60722248,87101.0,87100.0,0.00051615]
["bitfinex","BTCUSD",1764170162924,2.60264485,87091.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764170163345,2.71180951,87091.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764170163771,2.79756418,87091.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764170164020,2.5526976,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764170164226,2.71791891,87071.0,87070.0,0.00031641]
["bitfinex","BTCUSD",1764170164436,2.71791891,87071.0,87070.0,0.00262772]
["bitfinex","BTCUSD",1764170164864,2.71791891,87071.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764170164865,0.55272398,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764170165076,0.55272398,87061.0,87026.0,0.24636549]
["bitfinex","BTCUSD",1764170165077,2.60275037,87051.0,87026.0,0.24636549]
["bitfinex","BTCUSD",1764170165291,2.60275037,87051.0,87050.0,0.00048779]
["bitfinex","BTCUSD",1764170166574,2.60275037,87051.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1764170166575,0.01149174,87019.0,87009.0,0.01655]
["bitfinex","BTCUSD",1764170166776,0.323,87018.0,87011.0,0.01795]
["bitfinex","BTCUSD",1764170166978,0.323,87018.0,87011.0,0.24780485]
["bitfinex","BTCUSD",1764170167194,0.323,87018.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1764170167405,0.323,87018.0,87017.0,0.0239]
["bitfinex","BTCUSD",1764170167623,0.323,87018.0,87016.0,0.2298415]
["bitfinex","BTCUSD",1764170167834,0.00038643,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764170168453,0.00038643,87019.0,87018.0,0.2521775]
["bitfinex","BTCUSD",1764170168662,0.00038643,87019.0,87018.0,0.2868275]
["bitfinex","BTCUSD",1764170169812,0.323,87029.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1764170170033,0.01148553,87066.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1764170170034,0.01354941,87058.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1764170170247,0.57854587,87050.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764170170504,2.0,87051.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1764170170693,0.01148936,87037.0,87028.0,0.00011639]
["bitfinex","BTCUSD",1764170170905,0.57854587,87038.0,87032.0,0.22979848]
["bitfinex","BTCUSD",1764170171121,2.0,87037.0,87034.0,0.22979416]
["bitfinex","BTCUSD",1764170171332,2.0,87037.0,87032.0,0.22979805]
["bitfinex","BTCUSD",1764170171565,2.0,87039.0,87038.0,0.003]
["bitfinex","BTCUSD",1764170171983,2.323,87039.0,87038.0,0.003]
["bitfinex","BTCUSD",1764170172656,0.323,87038.0,87028.0,0.00011639]
["bitfinex","BTCUSD",1764170172885,0.323,87030.0,87028.0,0.00011639]
["bitfinex","BTCUSD",1764170173718,0.323,87030.0,87028.0,0.22992487]
["bitfinex","BTCUSD",1764170173929,2.0,87037.0,87035.0,0.22979104]
["bitfinex","BTCUSD",1764170174134,2.0,87037.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764170174135,0.323,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764170174355,0.323,87037.0,87035.0,0.22979181]
["bitfinex","BTCUSD",1764170174582,0.01148751,87051.0,87028.0,0.00311639]
["bitfinex","BTCUSD",1764170174583,0.0114858,87064.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1764170174785,0.01148474,87072.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1764170175005,0.323,87064.0,87057.0,0.22973351]
["bitfinex","BTCUSD",1764170175253,0.323,87062.0,87060.0,0.22972516]
["bitfinex","BTCUSD",1764170175460,2.0,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764170175642,2.0,87062.0,87057.0,0.22973331]
["bitfinex","BTCUSD",1764170175813,0.323,87061.0,87059.0,0.22972734]
["bitfinex","BTCUSD",1764170176209,0.323,87061.0,87060.0,0.003]
["bitfinex","BTCUSD",1764170176735,2.0,87065.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764170176937,2.323,87064.0,87063.0,0.22971675]
["bitfinex","BTCUSD",1764170177182,2.0,87070.0,87061.0,0.22972357]
["bitfinex","BTCUSD",1764170177485,0.323,87065.0,87060.0,0.2337254]
["bitfinex","BTCUSD",1764170177609,0.01148527,87068.0,87062.0,0.22971917]
["bitfinex","BTCUSD",1764170177821,2.0114854,87067.0,87062.0,0.22972066]
["bitfinex","BTCUSD",1764170178076,0.323,87065.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1764170178318,0.41116852,87065.0,87060.0,0.24621182]
["bitfinex","BTCUSD",1764170178496,0.323,87065.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1764170178708,2.01148553,87066.0,87054.0,0.01726]
["bitfinex","BTCUSD",1764170178709,0.323,87061.0,87054.0,0.01726]
["bitfinex","BTCUSD",1764170178921,0.323,87061.0,87057.0,0.22973286]
["bitfinex","BTCUSD",1764170179153,0.323,87061.0,87059.0,0.22972801]
["bitfinex","BTCUSD",1764170179364,0.323,87061.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764170179585,0.323,87061.0,87060.0,0.002]
["bitfinex","BTCUSD",1764170179819,0.323,87062.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764170180038,0.01148211,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764170180283,0.05965646,87089.0,87086.0,0.22965533]
["bitfinex","BTCUSD",1764170180501,0.3344829,87086.0,87077.0,0.01726]
["bitfinex","BTCUSD",1764170180703,2.0,87083.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1764170180917,0.323,87084.0,87081.0,0.22967072]
["bitfinex","BTCUSD",1764170181142,0.00011598,87090.0,87081.0,0.22967072]
["bitfinex","BTCUSD",1764170181143,0.00011598,87090.0,87089.0,0.22965012]
["bitfinex","BTCUSD",1764170181348,0.00011598,87090.0,87089.0,0.30390012]
["bitfinex","BTCUSD",1764170181549,0.00011598,87090.0,87089.0,0.35390012]
["bitfinex","BTCUSD",1764170182389,0.00011598,87090.0,87089.0,0.30390012]
["bitfinex","BTCUSD",1764170183263,0.00011598,87090.0,87089.0,0.42142311]
["bitfinex","BTCUSD",1764170183630,0.00011598,87090.0,87089.0,0.42042311]
["bitfinex","BTCUSD",1764170183832,0.00011598,87090.0,87089.0,0.41642311]
["bitfinex","BTCUSD",1764170184193,0.00180411,87112.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1764170184365,0.00180411,87112.0,87111.0,0.0396]
["bitfinex","BTCUSD",1764170184366,0.00219191,87112.0,87111.0,0.0396]
["bitfinex","BTCUSD",1764170184662,0.00219191,87112.0,87111.0,0.01726]
["bitfinex","BTCUSD",1764170185423,0.00219191,87112.0,87111.0,0.24685212]
["bitfinex","BTCUSD",1764170185632,0.00219191,87112.0,87111.0,0.30384212]
["bitfinex","BTCUSD",1764170186056,0.00219191,87112.0,87111.0,0.35384212]
["bitfinex","BTCUSD",1764170186257,0.00219191,87112.0,87111.0,0.35584212]
["bitfinex","BTCUSD",1764170186821,0.00219191,87112.0,87111.0,0.35384212]
["bitfinex","BTCUSD",1764170187031,0.00219191,87112.0,87111.0,0.35484212]
["bitfinex","BTCUSD",1764170187265,0.00219191,87112.0,87111.0,0.35684212]
["bitfinex","BTCUSD",1764170187463,0.00219191,87112.0,87111.0,0.35584212]
["bitfinex","BTCUSD",1764170187789,0.00219191,87112.0,87111.0,0.35684212]
["bitfinex","BTCUSD",1764170188014,0.00219191,87112.0,87111.0,0.41936511]
["bitfinex","BTCUSD",1764170188420,0.00219191,87112.0,87111.0,0.41736511]
["bitfinex","BTCUSD",1764170188843,0.00219191,87112.0,87111.0,0.42136511]
["bitfinex","BTCUSD",1764170191037,0.00219191,87112.0,87111.0,0.47127793]
["bitfinex","BTCUSD",1764170191938,0.00219191,87112.0,87111.0,0.41736511]
["bitfinex","BTCUSD",1764170192113,0.00219191,87112.0,87111.0,0.81636511]
["bitfinex","BTCUSD",1764170192345,0.00219191,87112.0,87111.0,0.82236511]
["bitfinex","BTCUSD",1764170192561,0.00219191,87112.0,87111.0,0.81836511]
["bitfinex","BTCUSD",1764170192776,1.91e-06,87112.0,87111.0,0.86827793]
["bitfinex","BTCUSD",1764170192974,1.91e-06,87112.0,87111.0,0.87327793]
["bitfinex","BTCUSD",1764170193424,1.91e-06,87112.0,87111.0,0.87527793]
["bitfinex","BTCUSD",1764170193644,1.91e-06,87112.0,87111.0,0.82536511]
["bitfinex","BTCUSD",1764170193838,1.91e-06,87112.0,87111.0,0.43264511]
["bitfinex","BTCUSD",1764170194248,1.91e-06,87112.0,87111.0,0.48255793]
["bitfinex","BTCUSD",1764170194665,1.91e-06,87112.0,87111.0,0.47555793]
["bitfinex","BTCUSD",1764170194866,1.91e-06,87112.0,87111.0,0.42364511]
["bitfinex","BTCUSD",1764170195069,1.91e-06,87112.0,87111.0,0.42964511]
["bitfinex","BTCUSD",1764170195245,1.91e-06,87112.0,87111.0,0.42564511]
["bitfinex","BTCUSD",1764170195448,1.91e-06,87112.0,87111.0,0.43164511]
["bitfinex","BTCUSD",1764170195667,1.91e-06,87112.0,87111.0,0.42964511]
["bitfinex","BTCUSD",1764170195871,1.91e-06,87112.0,87111.0,0.42564511]
["bitfinex","BTCUSD",1764170196086,1.91e-06,87112.0,87111.0,0.43164511]
["bitfinex","BTCUSD",1764170196650,1.91e-06,87112.0,87111.0,0.43155793]
["bitfinex","BTCUSD",1764170197037,1.91e-06,87112.0,87111.0,0.48155793]
["bitfinex","BTCUSD",1764170198205,1.91e-06,87112.0,87111.0,0.42436511]
["bitfinex","BTCUSD",1764170198405,1.91e-06,87112.0,87111.0,0.43164511]
["bitfinex","BTCUSD",1764170200299,1.91e-06,87112.0,87111.0,0.48155793]
["bitfinex","BTCUSD",1764170200509,1.91e-06,87112.0,87111.0,0.80455793]
["bitfinex","BTCUSD",1764170200716,0.24087159,87184.0,87139.0,0.29204134]
["bitfinex","BTCUSD",1764170200934,2.0,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764170201145,2.323,87178.0,87177.0,0.2294174]
["bitfinex","BTCUSD",1764170201344,2.0,87182.0,87175.0,0.01727]
["bitfinex","BTCUSD",1764170201554,2.0,87182.0,87167.0,0.03336]
["bitfinex","BTCUSD",1764170201555,0.0019799,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764170201752,0.323,87176.0,87174.0,0.22942497]
["bitfinex","BTCUSD",1764170201952,0.323,87176.0,87175.0,0.02278]
["bitfinex","BTCUSD",1764170202635,0.323,87180.0,87177.0,0.24088844]
["bitfinex","BTCUSD",1764170202841,0.323,87180.0,87176.0,0.24089198]
["bitfinex","BTCUSD",1764170202972,0.323,87180.0,87176.0,0.22942094]
["bitfinex","BTCUSD",1764170203191,0.323,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764170203390,0.323,87180.0,87178.0,0.22941425]
["bitfinex","BTCUSD",1764170203591,0.323,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764170203893,0.0114717,87171.0,87160.0,0.00728]
["bitfinex","BTCUSD",1764170204118,0.323,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764170204338,0.33447196,87169.0,87162.0,0.11492337]
["bitfinex","BTCUSD",1764170204516,0.323,87169.0,87166.0,0.24091874]
["bitfinex","BTCUSD",1764170204735,0.323,87169.0,87168.0,0.02278]
["bitfinex","BTCUSD",1764170205077,0.323,87180.0,87176.0,0.22942059]
["bitfinex","BTCUSD",1764170205227,0.02616735,87184.0,87176.0,0.24089162]
["bitfinex","BTCUSD",1764170205228,0.323,87178.0,87176.0,0.24089162]
["bitfinex","BTCUSD",1764170205393,0.323,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764170205394,0.323,87178.0,87177.0,0.01727]
["bitfinex","BTCUSD",1764170205618,0.323,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764170205619,0.01147091,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764170205828,0.01469736,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764170206025,0.00011642,87184.0,87183.0,0.22940252]
["bitfinex","BTCUSD",1764170206309,0.00011642,87184.0,87183.0,0.25218252]
["bitfinex","BTCUSD",1764170206521,0.00011642,87184.0,87183.0,0.28554252]
["bitfinex","BTCUSD",1764170206631,0.00011642,87184.0,87183.0,0.02278]
["bitfinex","BTCUSD",1764170207748,0.00011642,87184.0,87183.0,0.25218252]
["bitfinex","BTCUSD",1764170207953,0.00011642,87184.0,87183.0,0.02278]
["bitfinex","BTCUSD",1764170208151,0.00011642,87184.0,87183.0,0.25218252]
["bitfinex","BTCUSD",1764170208152,0.00237893,87184.0,87183.0,0.25218252]
["bitfinex","BTCUSD",1764170208365,0.00237893,87184.0,87183.0,0.02378]
["bitfinex","BTCUSD",1764170208784,0.32537893,87184.0,87183.0,0.001]
["bitfinex","BTCUSD",1764170208986,0.32537893,87184.0,87183.0,0.28654252]
["bitfinex","BTCUSD",1764170209189,0.00237893,87184.0,87183.0,0.33654252]
["bitfinex","BTCUSD",1764170209838,0.00237893,87184.0,87183.0,0.33554252]
["bitfinex","BTCUSD",1764170210118,0.00237893,87184.0,87183.0,0.33654252]
["bitfinex","BTCUSD",1764170211341,0.00237893,87184.0,87183.0,0.33554252]
["bitfinex","BTCUSD",1764170211545,0.00237893,87184.0,87183.0,0.39906551]
["bitfinex","BTCUSD",1764170211745,0.00237893,87184.0,87183.0,0.40206551]
["bitfinex","BTCUSD",1764170211964,0.00237893,87184.0,87183.0,0.39806551]
["bitfinex","BTCUSD",1764170212087,0.00237893,87184.0,87183.0,0.40206551]
["bitfinex","BTCUSD",1764170212288,0.00237893,87184.0,87183.0,0.40306551]
["bitfinex","BTCUSD",1764170212490,0.00237893,87184.0,87183.0,0.39906551]
["bitfinex","BTCUSD",1764170212772,0.00237893,87184.0,87183.0,0.40406551]
["bitfinex","BTCUSD",1764170213274,0.00237893,87184.0,87183.0,0.39906551]
["bitfinex","BTCUSD",1764170213457,0.00237893,87184.0,87183.0,0.40306551]
["bitfinex","BTCUSD",1764170213665,0.00237893,87184.0,87183.0,0.40506551]
["bitfinex","BTCUSD",1764170214174,0.00237893,87184.0,87183.0,0.40306551]
["bitfinex","BTCUSD",1764170214382,0.00237893,87184.0,87183.0,0.29054252]
["bitfinex","BTCUSD",1764170214584,0.00237893,87184.0,87183.0,0.02378]
["bitfinex","BTCUSD",1764170214824,0.00237893,87184.0,87183.0,0.02778]
["bitfinex","BTCUSD",1764170215032,0.00237893,87184.0,87183.0,0.06014]
["bitfinex","BTCUSD",1764170215241,0.00237893,87184.0,87183.0,0.05614]
["bitfinex","BTCUSD",1764170215441,0.00237893,87184.0,87183.0,0.05914]
["bitfinex","BTCUSD",1764170215647,0.00237893,87184.0,87183.0,0.28654252]
["bitfinex","BTCUSD",1764170216072,0.00237893,87184.0,87183.0,0.28954252]
["bitfinex","BTCUSD",1764170216438,0.00237893,87184.0,87183.0,0.28854252]
["bitfinex","BTCUSD",1764170216635,0.00237893,87184.0,87183.0,0.28954252]
["bitfinex","BTCUSD",1764170216822,0.00237893,87184.0,87183.0,0.25618252]
["bitfinex","BTCUSD",1764170217242,0.00237893,87184.0,87183.0,0.004]
["bitfinex","BTCUSD",1764170217654,0.55477881,87184.0,87183.0,0.003]
["bitfinex","BTCUSD",1764170217866,0.55477881,87184.0,87177.0,0.01727]
["bitfinex","BTCUSD",1764170217867,0.323,87182.0,87178.0,0.22941447]
["bitfinex","BTCUSD",1764170218211,0.01147025,87182.0,87177.0,0.02874091]
["bitfinex","BTCUSD",1764170218455,0.01147117,87175.0,87170.0,0.01727]
["bitfinex","BTCUSD",1764170218810,0.96987243,87180.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764170219011,1.2107549,87180.0,87176.0,0.02278]
["bitfinex","BTCUSD",1764170219224,0.01147065,87179.0,87174.0,0.22942619]
["bitfinex","BTCUSD",1764170219547,2.0,87183.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764170219738,0.01147065,87179.0,87173.0,0.24089773]
["bitfinex","BTCUSD",1764170219933,0.01147131,87174.0,87171.0,0.002]
["bitfinex","BTCUSD",1764170220090,0.24089792,87174.0,87171.0,0.002]
["bitfinex","BTCUSD",1764170220305,0.2294294,87173.0,87171.0,0.002]
["bitfinex","BTCUSD",1764170220502,2.0,87172.0,87171.0,0.002]
["bitfinex","BTCUSD",1764170220701,2.01062892,87172.0,87171.0,0.002]
["bitfinex","BTCUSD",1764170220951,0.0114742,87152.0,87143.0,0.22950735]
["bitfinex","BTCUSD",1764170221155,0.0114742,87152.0,87141.0,0.04483565]
["bitfinex","BTCUSD",1764170221363,0.01147486,87147.0,87135.0,0.02874644]
["bitfinex","BTCUSD",1764170221573,0.01147486,87147.0,87139.0,0.02874591]
["bitfinex","BTCUSD",1764170221780,0.01147512,87145.0,87139.0,0.01727]
["bitfinex","BTCUSD",1764170221979,0.01147512,87145.0,87132.0,0.01875683]
["bitfinex","BTCUSD",1764170221980,0.01147604,87138.0,87129.0,0.01727]
["bitfinex","BTCUSD",1764170222189,0.01147604,87138.0,87120.0,0.05063]
["bitfinex","BTCUSD",1764170222190,0.01147723,87129.0,87122.0,0.01727]
["bitfinex","BTCUSD",1764170222406,0.96987243,87130.0,87124.0,0.22955702]
["bitfinex","BTCUSD",1764170222617,0.96987243,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764170222819,0.96987243,87130.0,87122.0,0.02874815]
["bitfinex","BTCUSD",1764170222820,0.96987243,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764170223023,0.01062025,87139.0,87138.0,0.22952023]
["bitfinex","BTCUSD",1764170223233,0.01147578,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764170223445,0.01159145,87145.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764170223446,1.29287243,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764170223654,1.30434861,87137.0,87132.0,0.2295345]
["bitfinex","BTCUSD",1764170223854,1.30434861,87137.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764170223855,0.0114767,87133.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764170224057,0.33447723,87129.0,87123.0,0.22955988]
["bitfinex","BTCUSD",1764170224257,0.323,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764170224497,0.33809153,87129.0,87121.0,0.22956362]
["bitfinex","BTCUSD",1764170224679,0.56763805,87129.0,87122.0,0.24683198]
["bitfinex","BTCUSD",1764170224888,0.56763805,87129.0,87125.0,0.002]
["bitfinex","BTCUSD",1764170224889,0.33809153,87129.0,87125.0,0.002]
["bitfinex","BTCUSD",1764170225091,0.01509153,87129.0,87125.0,0.002]
["bitfinex","BTCUSD",1764170225293,0.96987243,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764170225493,2.0,87138.0,87133.0,0.22953358]
["bitfinex","BTCUSD",1764170225698,0.323,87139.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764170225952,0.01518832,87140.0,87138.0,0.30084098]
["bitfinex","BTCUSD",1764170226180,0.01518832,87140.0,87139.0,0.10502]
["bitfinex","BTCUSD",1764170226735,0.01518832,87140.0,87139.0,0.05502]
["bitfinex","BTCUSD",1764170226935,0.00011633,87145.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1764170227137,0.00011633,87145.0,87144.0,0.28452518]
["bitfinex","BTCUSD",1764170227717,0.00011633,87145.0,87144.0,0.33452518]
["bitfinex","BTCUSD",1764170228121,0.00011633,87145.0,87144.0,0.33652518]
["bitfinex","BTCUSD",1764170228791,0.00011633,87145.0,87144.0,0.25282518]
["bitfinex","BTCUSD",1764170228986,0.00011633,87145.0,87144.0,0.25382518]
["bitfinex","BTCUSD",1764170229195,0.00115378,87145.0,87144.0,0.28560518]
["bitfinex","BTCUSD",1764170229946,0.00115378,87145.0,87144.0,0.33560518]
["bitfinex","BTCUSD",1764170230335,0.00115378,87145.0,87144.0,0.39812817]
["bitfinex","BTCUSD",1764170230767,0.98787029,87180.0,87173.0,0.24089985]
["bitfinex","BTCUSD",1764170230973,2.01063547,87179.0,87178.0,0.01597]
["bitfinex","BTCUSD",1764170231176,2.01063625,87179.0,87178.0,0.01597]
["bitfinex","BTCUSD",1764170231383,2.24088691,87178.0,87172.0,0.01597]
["bitfinex","BTCUSD",1764170231629,0.33447104,87176.0,87172.0,0.01597]
["bitfinex","BTCUSD",1764170231915,0.00087981,87173.0,87172.0,0.27718106]
["bitfinex","BTCUSD",1764170232090,0.00087981,87173.0,87172.0,0.24540106]
["bitfinex","BTCUSD",1764170232292,0.00087981,87173.0,87172.0,0.26583106]
["bitfinex","BTCUSD",1764170232815,0.00087981,87173.0,87172.0,0.26683106]
["bitfinex","BTCUSD",1764170233049,0.00087981,87173.0,87172.0,0.29861106]
["bitfinex","BTCUSD",1764170233366,0.00087981,87173.0,87172.0,0.29761106]
["bitfinex","BTCUSD",1764170233577,0.00087981,87173.0,87172.0,0.29861106]
["bitfinex","BTCUSD",1764170233984,0.00087981,87173.0,87172.0,0.0374]
["bitfinex","BTCUSD",1764170234221,0.00087981,87173.0,87172.0,0.26683146]
["bitfinex","BTCUSD",1764170234549,0.00011627,87180.0,87172.0,0.41113445]
["bitfinex","BTCUSD",1764170234837,0.00011627,87180.0,87179.0,0.29984304]
["bitfinex","BTCUSD",1764170235214,0.00011627,87180.0,87179.0,0.39414603]
["bitfinex","BTCUSD",1764170235413,0.0004,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764170235581,0.00078741,87200.0,87199.0,0.02043]
["bitfinex","BTCUSD",1764170235783,0.00078741,87200.0,87198.0,0.22936255]
["bitfinex","BTCUSD",1764170236236,0.00078741,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764170236478,0.01146802,87199.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764170236679,0.00078741,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1764170237001,2.05078741,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1764170237647,2.00078741,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1764170237851,0.01146946,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764170238052,0.323,87189.0,87187.0,0.22939028]
["bitfinex","BTCUSD",1764170238258,0.323,87196.0,87193.0,0.22937425]
["bitfinex","BTCUSD",1764170238456,0.323,87196.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1764170238685,0.01146881,87193.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764170238874,0.323,87196.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764170239074,0.323,87196.0,87194.0,0.2293713]
["bitfinex","BTCUSD",1764170239289,0.323,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764170239487,0.323,87196.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764170239667,0.323,87192.0,87191.0,0.001]
["bitfinex","BTCUSD",1764170240353,0.323,87192.0,87191.0,0.23038147]
["bitfinex","BTCUSD",1764170240552,0.323,87192.0,87191.0,0.003]
["bitfinex","BTCUSD",1764170240775,0.32359679,87192.0,87191.0,0.02043]
["bitfinex","BTCUSD",1764170240978,0.01147012,87183.0,87177.0,0.02744091]
["bitfinex","BTCUSD",1764170241258,0.55239991,87184.0,87179.0,0.24088106]
["bitfinex","BTCUSD",1764170241472,0.24087276,87183.0,87179.0,0.24088319]
["bitfinex","BTCUSD",1764170241673,0.323,87187.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1764170242075,0.323,87187.0,87186.0,0.28160462]
["bitfinex","BTCUSD",1764170242788,0.01146854,87195.0,87186.0,0.06367973]
["bitfinex","BTCUSD",1764170243008,0.01146815,87198.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764170243226,0.01146815,87198.0,87193.0,0.22937536]
["bitfinex","BTCUSD",1764170243227,0.323,87196.0,87193.0,0.22937536]
["bitfinex","BTCUSD",1764170243662,0.00078741,87200.0,87198.0,0.22936253]
["bitfinex","BTCUSD",1764170243886,0.00078741,87200.0,87199.0,0.28157042]
["bitfinex","BTCUSD",1764170244289,0.00078741,87200.0,87195.0,0.24083907]
["bitfinex","BTCUSD",1764170244492,0.00078741,87200.0,87193.0,0.002]
["bitfinex","BTCUSD",1764170244691,0.32378741,87200.0,87192.0,0.22937651]
["bitfinex","BTCUSD",1764170244914,0.32378741,87200.0,87199.0,0.003]
["bitfinex","BTCUSD",1764170245133,2.5531452,87200.0,87199.0,0.003]
["bitfinex","BTCUSD",1764170245353,2.6031452,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764170245563,0.32378741,87200.0,87199.0,0.02243]
["bitfinex","BTCUSD",1764170245960,0.00078741,87200.0,87199.0,0.28357042]
["bitfinex","BTCUSD",1764170246213,0.00078741,87200.0,87199.0,0.28157042]
["bitfinex","BTCUSD",1764170246866,0.00078741,87200.0,87199.0,0.05221]
["bitfinex","BTCUSD",1764170247069,0.00078741,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764170247277,0.00078741,87200.0,87198.0,0.22936216]
["bitfinex","BTCUSD",1764170247278,0.0016354,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764170247638,0.00078741,87200.0,87199.0,0.02243]
["bitfinex","BTCUSD",1764170247821,0.5531452,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764170248022,0.5531452,87200.0,87199.0,0.003]
["bitfinex","BTCUSD",1764170248180,0.32378741,87200.0,87199.0,0.003]
["bitfinex","BTCUSD",1764170248386,0.5531452,87200.0,87199.0,0.003]
["bitfinex","BTCUSD",1764170248587,0.32378741,87200.0,87199.0,0.003]
["bitfinex","BTCUSD",1764170248861,0.5531452,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764170249013,0.32378741,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764170249213,0.01146841,87196.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764170249414,0.24084226,87194.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764170249637,0.323,87191.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764170249992,0.323,87191.0,87190.0,0.2293841]
["bitfinex","BTCUSD",1764170250220,0.323,87191.0,87190.0,0.2998141]
["bitfinex","BTCUSD",1764170250436,0.00078741,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764170250646,0.00078741,87200.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1764170250836,0.00078741,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764170251398,0.00078741,87200.0,87199.0,0.24979042]
["bitfinex","BTCUSD",1764170251759,0.00078741,87200.0,87199.0,0.39649379]
["bitfinex","BTCUSD",1764170251961,0.00078741,87200.0,87199.0,0.39749379]
["bitfinex","BTCUSD",1764170253494,0.00078741,87200.0,87199.0,0.51001678]
["bitfinex","BTCUSD",1764170253659,2.0,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764170253838,0.00011622,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764170254325,0.00011622,87240.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764170254326,0.00204057,87238.0,87235.0,0.24072728]
["bitfinex","BTCUSD",1764170254561,0.00011622,87240.0,87239.0,0.24968526]
["bitfinex","BTCUSD",1764170255032,0.00011622,87240.0,87239.0,0.05221]
["bitfinex","BTCUSD",1764170256199,0.00011622,87240.0,87239.0,0.05521]
["bitfinex","BTCUSD",1764170256429,0.01488584,87247.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764170256630,2.0,87251.0,87249.0,0.22922856]
["bitfinex","BTCUSD",1764170256834,2.0,87252.0,87249.0,0.01597]
["bitfinex","BTCUSD",1764170257039,0.24067544,87255.0,87249.0,0.01597]
["bitfinex","BTCUSD",1764170257040,0.01146039,87257.0,87251.0,0.02043]
["bitfinex","BTCUSD",1764170257233,0.22921873,87253.0,87251.0,0.02043]
["bitfinex","BTCUSD",1764170257525,0.0002,87260.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764170257732,0.0002,87260.0,87259.0,0.28141271]
["bitfinex","BTCUSD",1764170257970,0.0002,87260.0,87259.0,0.33141271]
["bitfinex","BTCUSD",1764170258369,0.0002,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764170258576,0.00031613,87270.0,87269.0,0.29511645]
["bitfinex","BTCUSD",1764170258785,0.00031613,87270.0,87269.0,0.46003982]
["bitfinex","BTCUSD",1764170258999,0.0001,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764170259196,0.0001,87286.0,87285.0,0.08258299]
["bitfinex","BTCUSD",1764170259344,0.0001,87286.0,87285.0,0.11351299]
["bitfinex","BTCUSD",1764170259545,0.0001,87286.0,87285.0,0.16351299]
["bitfinex","BTCUSD",1764170259753,0.0001,87286.0,87285.0,0.27843636]
["bitfinex","BTCUSD",1764170260338,0.00364549,87286.0,87285.0,0.27843636]
["bitfinex","BTCUSD",1764170261437,0.00364549,87286.0,87285.0,0.27943636]
["bitfinex","BTCUSD",1764170261836,0.00364549,87286.0,87285.0,0.32834918]
["bitfinex","BTCUSD",1764170262074,0.00364549,87286.0,87285.0,0.27843636]
["bitfinex","BTCUSD",1764170262274,0.00364549,87286.0,87285.0,0.28143636]
["bitfinex","BTCUSD",1764170262485,0.00364549,87286.0,87285.0,0.28871636]
["bitfinex","BTCUSD",1764170262693,0.00364549,87286.0,87285.0,0.28571636]
["bitfinex","BTCUSD",1764170262869,0.00364549,87286.0,87285.0,0.28971636]
["bitfinex","BTCUSD",1764170263101,0.00364549,87286.0,87285.0,0.27943636]
["bitfinex","BTCUSD",1764170263394,0.00364549,87286.0,87285.0,0.24271636]
["bitfinex","BTCUSD",1764170263568,0.00364549,87286.0,87285.0,0.29171636]
["bitfinex","BTCUSD",1764170263772,0.00364549,87286.0,87285.0,0.29371636]
["bitfinex","BTCUSD",1764170264187,0.0002,87300.0,87285.0,0.29371636]
["bitfinex","BTCUSD",1764170264188,0.0002,87300.0,87299.0,0.27909769]
["bitfinex","BTCUSD",1764170264430,0.00058703,87300.0,87299.0,0.41484068]
["bitfinex","BTCUSD",1764170264633,0.00058703,87300.0,87299.0,0.12846299]
["bitfinex","BTCUSD",1764170264747,0.00058703,87300.0,87299.0,0.17846299]
["bitfinex","BTCUSD",1764170265353,0.00058703,87300.0,87299.0,0.12846299]
["bitfinex","BTCUSD",1764170265970,0.00058703,87300.0,87299.0,0.13246299]
["bitfinex","BTCUSD",1764170266179,0.00058703,87300.0,87299.0,0.01895]
["bitfinex","BTCUSD",1764170266408,0.32358703,87300.0,87299.0,0.005]
["bitfinex","BTCUSD",1764170266815,0.5526821,87300.0,87299.0,0.005]
["bitfinex","BTCUSD",1764170267024,0.32358703,87300.0,87299.0,0.005]
["bitfinex","BTCUSD",1764170267249,0.32358703,87300.0,87295.0,0.01495]
["bitfinex","BTCUSD",1764170267250,0.32358703,87300.0,87297.0,0.24055541]
["bitfinex","BTCUSD",1764170267449,0.00058703,87300.0,87299.0,0.02106]
["bitfinex","BTCUSD",1764170268098,0.01145488,87299.0,87295.0,0.01495]
["bitfinex","BTCUSD",1764170268473,0.323,87296.0,87286.0,0.01495]
["bitfinex","BTCUSD",1764170268651,0.0114554,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764170268852,0.0114554,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764170269076,0.01145619,87289.0,87286.0,0.01495]
["bitfinex","BTCUSD",1764170269366,0.22917253,87271.0,87269.0,0.01495]
["bitfinex","BTCUSD",1764170269831,0.323,87278.0,87270.0,0.02006]
["bitfinex","BTCUSD",1764170269984,0.01145816,87274.0,87270.0,0.02006]
["bitfinex","BTCUSD",1764170270186,0.01145803,87275.0,87269.0,0.01495]
["bitfinex","BTCUSD",1764170270385,0.01145816,87274.0,87269.0,0.01495]
["bitfinex","BTCUSD",1764170270621,0.323,87274.0,87269.0,0.02640882]
["bitfinex","BTCUSD",1764170270819,0.323,87274.0,87273.0,0.02006]
["bitfinex","BTCUSD",1764170271460,0.89993682,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1764170271662,0.89993682,87290.0,87289.0,0.01495]
["bitfinex","BTCUSD",1764170271663,0.323,87290.0,87289.0,0.01495]
["bitfinex","BTCUSD",1764170271807,0.323,87290.0,87289.0,0.03501]
["bitfinex","BTCUSD",1764170272225,0.323,87290.0,87289.0,0.01495]
["bitfinex","BTCUSD",1764170272398,0.33445567,87293.0,87289.0,0.01495]
["bitfinex","BTCUSD",1764170272600,0.323,87291.0,87289.0,0.01495]
["bitfinex","BTCUSD",1764170272804,0.55211979,87291.0,87289.0,0.01595]
["bitfinex","BTCUSD",1764170273005,0.323,87291.0,87289.0,0.01495]
["bitfinex","BTCUSD",1764170273409,0.323,87291.0,87289.0,0.01595]
["bitfinex","BTCUSD",1764170273616,0.0114558,87292.0,87289.0,0.01495]
["bitfinex","BTCUSD",1764170273837,0.323,87292.0,87289.0,0.01495]
["bitfinex","BTCUSD",1764170274425,0.323,87285.0,87284.0,0.01495]
["bitfinex","BTCUSD",1764170275142,0.01145711,87282.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764170275341,0.57693682,87285.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1764170275616,0.06145659,87286.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1764170275617,0.323,87284.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1764170275799,0.323,87284.0,87282.0,0.2291416]
["bitfinex","BTCUSD",1764170276018,0.323,87284.0,87283.0,0.01495]
["bitfinex","BTCUSD",1764170276579,0.323,87286.0,87283.0,0.01495]
["bitfinex","BTCUSD",1764170276809,0.33445659,87286.0,87283.0,0.01495]
["bitfinex","BTCUSD",1764170277012,0.323,87286.0,87284.0,0.22913706]
["bitfinex","BTCUSD",1764170277216,0.323,87286.0,87283.0,0.01595]
["bitfinex","BTCUSD",1764170277389,0.323,87284.0,87283.0,0.01595]
["bitfinex","BTCUSD",1764170278316,0.323,87284.0,87283.0,0.01495]
["bitfinex","BTCUSD",1764170278514,0.323,87286.0,87284.0,0.2291368]
["bitfinex","BTCUSD",1764170278715,0.323,87286.0,87284.0,0.2600668]
["bitfinex","BTCUSD",1764170278952,0.323,87286.0,87285.0,0.10099]
["bitfinex","BTCUSD",1764170279259,0.00025083,87294.0,87293.0,0.27911344]
["bitfinex","BTCUSD",1764170279462,0.00025083,87294.0,87293.0,0.41409681]
["bitfinex","BTCUSD",1764170279747,0.00025083,87294.0,87293.0,0.44502681]
["bitfinex","BTCUSD",1764170280386,0.00025083,87294.0,87293.0,0.5075498]
["bitfinex","BTCUSD",1764170280599,0.0002,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764170280807,0.01059089,87329.0,87328.0,0.22901917]
["bitfinex","BTCUSD",1764170281006,0.00611766,87353.0,87329.0,0.06252299]
["bitfinex","BTCUSD",1764170281296,0.00611766,87353.0,87349.0,0.34148954]
["bitfinex","BTCUSD",1764170281549,0.00611766,87353.0,87349.0,0.37649954]
["bitfinex","BTCUSD",1764170281681,0.00611766,87353.0,87349.0,0.40742954]
["bitfinex","BTCUSD",1764170282122,0.00611766,87353.0,87349.0,0.42870052]
["bitfinex","BTCUSD",1764170282506,0.00611766,87353.0,87349.0,0.05728098]
["bitfinex","BTCUSD",1764170282726,0.00611766,87353.0,87349.0,0.28624753]
["bitfinex","BTCUSD",1764170282932,0.00611766,87353.0,87349.0,0.36717753]
["bitfinex","BTCUSD",1764170283140,0.00611766,87353.0,87349.0,0.11694]
["bitfinex","BTCUSD",1764170283337,0.00611766,87353.0,87349.0,0.06694]
["bitfinex","BTCUSD",1764170284173,0.00611766,87353.0,87349.0,0.08601]
["bitfinex","BTCUSD",1764170284430,0.00611766,87353.0,87349.0,0.06594]
["bitfinex","BTCUSD",1764170284640,0.22896292,87351.0,87349.0,0.03501]
["bitfinex","BTCUSD",1764170284853,0.3234,87350.0,87349.0,0.001]
["bitfinex","BTCUSD",1764170285477,0.3234,87350.0,87349.0,0.05199]
["bitfinex","BTCUSD",1764170285695,0.0004,87350.0,87349.0,0.05099]
["bitfinex","BTCUSD",1764170286331,0.0004,87350.0,87349.0,0.17079299]
["bitfinex","BTCUSD",1764170286584,0.0004,87350.0,87349.0,0.12079299]
["bitfinex","BTCUSD",1764170286789,0.0004,87350.0,87349.0,0.17079299]
["bitfinex","BTCUSD",1764170287011,0.00215455,87350.0,87349.0,0.17079299]
["bitfinex","BTCUSD",1764170287636,0.00215455,87350.0,87349.0,0.12079299]
["bitfinex","BTCUSD",1764170287849,0.00215455,87350.0,87349.0,0.11451299]
["bitfinex","BTCUSD",1764170288081,0.00215455,87350.0,87349.0,0.12179299]
["bitfinex","BTCUSD",1764170288292,0.00215455,87350.0,87349.0,0.16351299]
["bitfinex","BTCUSD",1764170288508,0.01145016,87335.0,87324.0,0.11492337]
["bitfinex","BTCUSD",1764170288724,0.22902686,87326.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170288934,0.323,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170289181,2.323,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170289399,2.373,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170290048,2.38360752,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170290264,2.33360752,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170290485,2.38360752,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170290700,2.40804033,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170290921,2.52326164,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170291141,2.40804033,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170291363,2.38360752,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170291587,0.33360752,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170293568,0.01060752,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170293934,0.33360752,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170294136,0.32397154,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170294770,2.38458573,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170295172,2.44980704,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170295375,2.38458573,87325.0,87324.0,0.00011613]
["bitfinex","BTCUSD",1764170295808,2.38458573,87325.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764170295809,0.22912767,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764170296037,0.323,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170296286,0.323,87287.0,87286.0,0.03279703]
["bitfinex","BTCUSD",1764170296695,0.55212919,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170296922,0.323,87290.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170297097,0.323,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170297276,0.323,87288.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170297473,0.5521272,87288.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170297704,0.323,87288.0,87286.0,0.22951827]
["bitfinex","BTCUSD",1764170297896,0.323,87288.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170298305,0.01145606,87290.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170298505,0.323,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764170298709,0.01145567,87293.0,87286.0,0.01184362]
["bitfinex","BTCUSD",1764170298914,2.0,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170299072,2.323,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170299493,2.33722133,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170300125,2.34783886,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170300329,2.39783886,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170300552,2.34783886,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170301163,2.33722133,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170301565,2.38722133,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170302015,2.39783742,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170303011,2.34783742,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170303599,2.42078126,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170304044,2.39783742,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170304478,2.34783742,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170304705,2.34783119,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170304909,2.39783119,87287.0,87286.0,0.00038703]
["bitfinex","BTCUSD",1764170306634,0.5522211,87252.0,87239.0,0.01526]
["bitfinex","BTCUSD",1764170306784,0.5522211,87252.0,87251.0,0.00194693]
["bitfinex","BTCUSD",1764170306991,2.6022211,87252.0,87251.0,0.00194693]
["bitfinex","BTCUSD",1764170307216,2.5522211,87252.0,87251.0,0.00194693]
["bitfinex","BTCUSD",1764170307636,0.323,87252.0,87251.0,0.00194693]
["bitfinex","BTCUSD",1764170307834,0.323,87252.0,87251.0,0.05495693]
["bitfinex","BTCUSD",1764170308037,0.323,87252.0,87251.0,0.00194693]
["bitfinex","BTCUSD",1764170309148,0.323,87252.0,87251.0,0.00294693]
["bitfinex","BTCUSD",1764170309351,2.323,87252.0,87251.0,0.00294693]
["bitfinex","BTCUSD",1764170309657,2.373,87252.0,87251.0,0.00194693]
["bitfinex","BTCUSD",1764170309863,2.323,87252.0,87251.0,0.00194693]
["bitfinex","BTCUSD",1764170310017,0.323,87252.0,87251.0,0.00294693]
["bitfinex","BTCUSD",1764170310218,0.323,87252.0,87251.0,0.02354693]
["bitfinex","BTCUSD",1764170310430,0.323,87252.0,87251.0,0.05495693]
["bitfinex","BTCUSD",1764170310847,0.323,87252.0,87251.0,0.28418066]
["bitfinex","BTCUSD",1764170311049,0.323,87252.0,87251.0,0.25177066]
["bitfinex","BTCUSD",1764170311445,0.323,87252.0,87251.0,0.23117066]
["bitfinex","BTCUSD",1764170312114,0.323,87252.0,87251.0,0.25177066]
["bitfinex","BTCUSD",1764170312270,0.323,87252.0,87251.0,0.33418066]
["bitfinex","BTCUSD",1764170312959,0.323,87252.0,87251.0,0.33498066]
["bitfinex","BTCUSD",1764170313411,0.22914568,87281.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764170313562,2.0,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764170313768,0.57693682,87285.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764170313992,0.45816996,87305.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764170313993,0.57693682,87290.0,87285.0,0.2443942]
["bitfinex","BTCUSD",1764170314197,0.24057763,87290.0,87285.0,0.01526]
["bitfinex","BTCUSD",1764170314403,0.323,87294.0,87285.0,0.01526]
["bitfinex","BTCUSD",1764170314635,0.57693682,87295.0,87291.0,0.24057382]
["bitfinex","BTCUSD",1764170314869,0.02584595,87297.0,87291.0,0.24057306]
["bitfinex","BTCUSD",1764170315093,0.01477736,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764170315308,0.01145554,87294.0,87287.0,0.2291286]
["bitfinex","BTCUSD",1764170315521,0.0114554,87295.0,87290.0,0.2291208]
["bitfinex","BTCUSD",1764170315726,0.01145554,87294.0,87290.0,0.2291208]
["bitfinex","BTCUSD",1764170315933,0.22910841,87295.0,87290.0,0.24057686]
["bitfinex","BTCUSD",1764170315934,0.0114554,87295.0,87290.0,0.24057686]
["bitfinex","BTCUSD",1764170316139,0.00038655,87297.0,87292.0,0.24057167]
["bitfinex","BTCUSD",1764170316350,0.00038655,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764170316558,0.00038655,87297.0,87296.0,0.24970557]
["bitfinex","BTCUSD",1764170316767,0.00038655,87297.0,87296.0,0.33211557]
["bitfinex","BTCUSD",1764170317633,0.00038655,87297.0,87296.0,0.39463856]
["bitfinex","BTCUSD",1764170318478,0.00038655,87297.0,87296.0,0.39563856]
["bitfinex","BTCUSD",1764170319126,0.00038655,87297.0,87270.0,0.01999998]
["bitfinex","BTCUSD",1764170319324,0.01145567,87293.0,87274.0,0.04008816]
["bitfinex","BTCUSD",1764170319531,0.01145724,87281.0,87274.0,0.02863]
["bitfinex","BTCUSD",1764170319755,0.01145777,87277.0,87274.0,0.02863]
["bitfinex","BTCUSD",1764170319950,0.24060612,87280.0,87274.0,0.02863]
["bitfinex","BTCUSD",1764170320149,0.0114575,87279.0,87274.0,0.02863]
["bitfinex","BTCUSD",1764170320470,0.01145777,87277.0,87274.0,0.02863]
["bitfinex","BTCUSD",1764170320674,0.0114575,87279.0,87274.0,0.04008816]
["bitfinex","BTCUSD",1764170320881,0.01145764,87278.0,87274.0,0.02863]
["bitfinex","BTCUSD",1764170321114,0.22916306,87275.0,87273.0,0.01626]
["bitfinex","BTCUSD",1764170321472,0.22916306,87275.0,87273.0,0.01526]
["bitfinex","BTCUSD",1764170321812,0.01145698,87283.0,87275.0,0.22915968]
["bitfinex","BTCUSD",1764170321986,0.9675805,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764170322187,0.01145724,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764170322355,0.22914563,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764170322551,0.24060797,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764170322809,0.9675805,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764170323108,0.24060139,87282.0,87278.0,0.2599702]
["bitfinex","BTCUSD",1764170323284,0.22914969,87280.0,87278.0,0.01936]
["bitfinex","BTCUSD",1764170323486,0.24060769,87279.0,87275.0,0.001]
["bitfinex","BTCUSD",1764170323691,0.01145737,87280.0,87275.0,0.001]
["bitfinex","BTCUSD",1764170324048,0.24060038,87282.0,87277.0,0.2406111]
["bitfinex","BTCUSD",1764170324251,0.9675805,87285.0,87283.0,0.22913929]
["bitfinex","BTCUSD",1764170324452,0.1446016,87302.0,87295.0,0.22910622]
["bitfinex","BTCUSD",1764170324453,2.0,87296.0,87295.0,0.22910622]
["bitfinex","BTCUSD",1764170324568,0.01145462,87301.0,87294.0,0.24056334]
["bitfinex","BTCUSD",1764170324772,0.01145462,87301.0,87296.0,0.06936]
["bitfinex","BTCUSD",1764170324972,0.01145488,87299.0,87296.0,0.01936]
["bitfinex","BTCUSD",1764170325171,0.01145554,87294.0,87286.0,0.02863]
["bitfinex","BTCUSD",1764170325374,0.24058369,87288.0,87283.0,0.001]
["bitfinex","BTCUSD",1764170325576,0.22913706,87284.0,87283.0,0.001]
["bitfinex","BTCUSD",1764170325775,0.01145606,87290.0,87283.0,0.01245698]
["bitfinex","BTCUSD",1764170326154,0.0106818,87289.0,87287.0,0.24848892]
["bitfinex","BTCUSD",1764170326289,0.24057237,87292.0,87289.0,0.01936]
["bitfinex","BTCUSD",1764170326491,0.01145606,87290.0,87286.0,0.001]
["bitfinex","BTCUSD",1764170326845,0.01068209,87289.0,87286.0,0.001]
["bitfinex","BTCUSD",1764170327170,0.01145606,87290.0,87286.0,0.001]
["bitfinex","BTCUSD",1764170327418,0.01068217,87289.0,87287.0,0.22912825]
["bitfinex","BTCUSD",1764170327619,0.97903617,87293.0,87289.0,0.22912243]
["bitfinex","BTCUSD",1764170327813,0.01068221,87292.0,87290.0,0.22912113]
["bitfinex","BTCUSD",1764170327992,0.01068221,87291.0,87290.0,0.22912113]
["bitfinex","BTCUSD",1764170328173,0.33445501,87298.0,87294.0,0.24056526]
["bitfinex","BTCUSD",1764170328508,0.01068369,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764170328816,0.01068369,87295.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1764170328940,0.01068369,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764170329141,0.323,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764170329405,0.0114554,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764170329560,0.24056392,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764170329761,0.01145554,87294.0,87290.0,0.24057592]
["bitfinex","BTCUSD",1764170329983,0.01145632,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764170330192,0.01145632,87288.0,87279.0,0.06252299]
["bitfinex","BTCUSD",1764170330193,0.323,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764170330390,0.00038655,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764170330615,0.00038655,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764170330849,0.00038655,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1764170331120,0.01107357,87297.0,87290.0,0.06145606]
["bitfinex","BTCUSD",1764170331445,0.32338655,87297.0,87294.0,0.24056493]
["bitfinex","BTCUSD",1764170331648,0.32338655,87297.0,87293.0,0.24056816]
["bitfinex","BTCUSD",1764170332078,0.32338655,87297.0,87294.0,0.240566]
["bitfinex","BTCUSD",1764170332284,0.22910844,87295.0,87293.0,0.001]
["bitfinex","BTCUSD",1764170332493,0.55211082,87294.0,87293.0,0.001]
["bitfinex","BTCUSD",1764170332708,2.56279766,87294.0,87293.0,0.001]
["bitfinex","BTCUSD",1764170332920,0.56279766,87294.0,87293.0,0.001]
["bitfinex","BTCUSD",1764170333539,0.24058206,87289.0,87284.0,0.2405931]
["bitfinex","BTCUSD",1764170333775,0.323,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764170334092,0.323,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764170334301,0.323,87290.0,87288.0,0.22912551]
["bitfinex","BTCUSD",1764170334497,0.323,87290.0,87289.0,0.01936]
["bitfinex","BTCUSD",1764170334696,0.323,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764170334920,0.323,87295.0,87293.0,0.22911181]
["bitfinex","BTCUSD",1764170335141,0.323,87295.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1764170335370,0.323,87295.0,87294.0,0.27710082]
["bitfinex","BTCUSD",1764170335938,0.00038655,87297.0,87294.0,0.27710082]
["bitfinex","BTCUSD",1764170335939,0.00038655,87297.0,87294.0,0.25992618]
["bitfinex","BTCUSD",1764170336121,0.00038655,87297.0,87296.0,0.01439]
["bitfinex","BTCUSD",1764170336421,0.56317924,87297.0,87296.0,0.01439]
["bitfinex","BTCUSD",1764170336631,0.33445527,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764170336836,0.01068975,87295.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1764170337278,0.01068975,87295.0,87294.0,0.23011082]
["bitfinex","BTCUSD",1764170337486,0.33368975,87295.0,87294.0,0.001]
["bitfinex","BTCUSD",1764170337710,0.323,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764170338340,0.01069904,87293.0,87292.0,0.22911482]
["bitfinex","BTCUSD",1764170338698,0.01069904,87293.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1764170338930,0.00038655,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1764170339130,0.01108532,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1764170339773,0.01108532,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764170339932,0.57425998,87296.0,87291.0,0.24157374]
["bitfinex","BTCUSD",1764170340140,0.323,87293.0,87291.0,0.001]
["bitfinex","BTCUSD",1764170340353,0.01069877,87292.0,87290.0,0.00728]
["bitfinex","BTCUSD",1764170340883,0.01069877,87292.0,87291.0,0.24847869]
["bitfinex","BTCUSD",1764170341051,0.01069877,87292.0,87291.0,0.27710869]
["bitfinex","BTCUSD",1764170341256,0.323,87293.0,87291.0,0.27710869]
["bitfinex","BTCUSD",1764170341257,0.00038655,87297.0,87294.0,0.22910951]
["bitfinex","BTCUSD",1764170341464,0.01145619,87289.0,87279.0,0.09115299]
["bitfinex","BTCUSD",1764170341666,0.0221732,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764170341867,0.01145724,87281.0,87273.0,0.01526]
["bitfinex","BTCUSD",1764170342071,0.02217425,87280.0,87274.0,0.00728]
["bitfinex","BTCUSD",1764170342294,0.01145856,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764170342586,0.01145921,87266.0,87263.0,0.01439]
["bitfinex","BTCUSD",1764170342786,0.01145947,87264.0,87263.0,0.00728]
["bitfinex","BTCUSD",1764170342996,0.01072565,87264.0,87263.0,0.00728]
["bitfinex","BTCUSD",1764170343218,0.33372565,87264.0,87263.0,0.00728]
["bitfinex","BTCUSD",1764170343420,0.33372565,87264.0,87263.0,0.25583221]
["bitfinex","BTCUSD",1764170343654,0.33372565,87264.0,87263.0,0.00728]
["bitfinex","BTCUSD",1764170344068,0.33372565,87264.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764170344285,0.56364965,87264.0,87260.0,0.00011613]
["bitfinex","BTCUSD",1764170344509,0.33445947,87264.0,87260.0,0.24077576]
["bitfinex","BTCUSD",1764170344730,0.01072627,87263.0,87262.0,0.22919379]
["bitfinex","BTCUSD",1764170345196,0.01145921,87266.0,87260.0,0.01157613]
["bitfinex","BTCUSD",1764170345418,0.323,87267.0,87264.0,0.24064772]
["bitfinex","BTCUSD",1764170345639,0.01072296,87266.0,87261.0,0.24065583]
["bitfinex","BTCUSD",1764170345853,0.56364234,87267.0,87260.0,0.00111613]
["bitfinex","BTCUSD",1764170346037,0.01072296,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764170346249,0.323,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764170346473,0.323,87268.0,87267.0,0.01542]
["bitfinex","BTCUSD",1764170346696,0.33372001,87268.0,87267.0,0.01542]
["bitfinex","BTCUSD",1764170346913,0.01145934,87265.0,87260.0,0.00011613]
["bitfinex","BTCUSD",1764170347118,0.55219538,87262.0,87260.0,0.00011613]
["bitfinex","BTCUSD",1764170347365,2.323,87261.0,87260.0,0.00011613]
["bitfinex","BTCUSD",1764170347584,0.5522211,87252.0,87224.0,0.01542]
["bitfinex","BTCUSD",1764170347788,2.63764566,87252.0,87224.0,0.01542]
["bitfinex","BTCUSD",1764170348150,2.63764566,87252.0,87220.0,0.00728]
["bitfinex","BTCUSD",1764170348375,2.63764566,87252.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764170348582,2.63764566,87252.0,87217.0,0.01874565]
["bitfinex","BTCUSD",1764170348877,2.63764566,87252.0,87217.0,0.24077785]
["bitfinex","BTCUSD",1764170349099,2.63764566,87252.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764170349452,2.63764566,87252.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764170349655,2.63764566,87252.0,87217.0,0.24077794]
["bitfinex","BTCUSD",1764170349656,2.63764566,87252.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764170349909,2.63764566,87252.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764170350108,2.63864566,87252.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1764170350306,2.63864566,87252.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764170350512,2.63864566,87252.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764170350873,2.63864566,87252.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764170351026,2.63864566,87252.0,87219.0,0.24077272]
["bitfinex","BTCUSD",1764170351225,2.63864566,87252.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764170351432,2.63864566,87252.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764170351787,2.56393982,87252.0,87236.0,0.24072572]
["bitfinex","BTCUSD",1764170351998,2.56393982,87252.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764170352197,2.33471872,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764170352414,2.01171872,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764170352623,2.001,87252.0,87238.0,0.22925592]
["bitfinex","BTCUSD",1764170352826,2.001,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764170353036,2.324,87252.0,87234.0,0.24474837]
["bitfinex","BTCUSD",1764170353233,2.324,87252.0,87237.0,0.24072291]
["bitfinex","BTCUSD",1764170353445,2.324,87252.0,87234.0,0.01548]
["bitfinex","BTCUSD",1764170353446,2.323,87252.0,87234.0,0.01548]
["bitfinex","BTCUSD",1764170353660,2.323,87252.0,87216.0,0.01548]
["bitfinex","BTCUSD",1764170353661,2.33467139,87252.0,87216.0,0.01548]
["bitfinex","BTCUSD",1764170353872,2.38467139,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170354279,2.38367139,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170354966,2.29262748,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170355330,2.310608,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170356141,2.361608,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170357451,2.311608,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170357676,2.29362748,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170358491,2.34362748,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170358891,2.29362748,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170359094,2.34362748,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170359299,2.35428294,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170359535,2.34362748,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170359799,2.35428291,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170361299,2.58350401,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170362555,2.53350401,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170363111,2.53351389,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170364014,2.58351389,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170364217,2.53351389,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170365641,0.001,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170365841,2.324,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170366045,2.6032211,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170366254,2.61389528,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170368160,2.56389528,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170368757,2.61389528,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170369357,2.63853708,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170370298,2.6385385,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170370572,2.33467418,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170370771,2.63853859,87252.0,87251.0,8e-07]
["bitfinex","BTCUSD",1764170372781,2.63853859,87252.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764170372782,2.0,87224.0,87216.0,0.02694578]
["bitfinex","BTCUSD",1764170372979,0.55231309,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170373205,2.563021,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170373385,2.57842605,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170374024,2.62842605,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170375023,0.34911296,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170375204,0.34911296,87217.0,87216.0,0.22943194]
["bitfinex","BTCUSD",1764170375403,0.33370791,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170375831,0.33370791,87217.0,87216.0,0.01980622]
["bitfinex","BTCUSD",1764170377646,0.33370791,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170379938,0.563021,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170380153,0.33370791,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170380484,0.33370791,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170381191,0.563021,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170381423,2.613021,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170382374,2.563021,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170383168,2.613021,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170383583,2.563021,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170383777,2.33370791,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170384187,0.33370791,87217.0,87216.0,0.25004059]
["bitfinex","BTCUSD",1764170384388,0.33370791,87217.0,87216.0,0.02072487]
["bitfinex","BTCUSD",1764170384626,0.33370791,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170384831,0.563021,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170384986,0.33370791,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170385609,0.33370791,87217.0,87216.0,0.28041059]
["bitfinex","BTCUSD",1764170386013,0.01070791,87217.0,87216.0,0.28041059]
["bitfinex","BTCUSD",1764170386214,0.01070791,87217.0,87216.0,0.33041059]
["bitfinex","BTCUSD",1764170387160,0.323,87225.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1764170387362,0.01071328,87225.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1764170387742,0.02217788,87225.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170387949,0.55231309,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170388161,0.56302637,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170388761,0.33371328,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170388965,0.56302637,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170389436,2.61302637,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170389847,2.64270219,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170390054,2.61302637,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170390227,2.63770162,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170392853,2.63870162,87217.0,87216.0,0.00011622]
["bitfinex","BTCUSD",1764170393212,2.63870162,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170395979,2.58870162,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170396176,2.63870162,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170400286,2.56402637,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170400518,2.58868669,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170400712,2.0363736,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170400938,0.01171328,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170401139,0.56402637,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170401345,2.55331309,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170402173,2.56401825,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170402577,2.55331309,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170402907,2.56402531,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170404413,2.61402531,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170404634,2.56402531,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170404771,2.61402531,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170405118,2.55331309,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170405548,2.6140298,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170405963,2.63871151,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170406764,2.75393282,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170406962,2.63871151,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170408344,2.5640298,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170408741,2.6140298,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170409329,2.63870356,87217.0,87216.0,0.00121487]
["bitfinex","BTCUSD",1764170410514,2.60235516,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764170410715,2.61307187,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764170411723,2.6377096,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764170412318,2.75293091,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764170412530,2.60238147,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764170412945,2.63773591,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764170413185,2.58773591,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764170413601,2.63773591,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764170415383,2.63873591,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764170416374,2.63873591,87191.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764170416375,2.60240778,87181.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764170416501,2.75268559,87181.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764170416700,2.75268559,87181.0,87180.0,0.00133073]
["bitfinex","BTCUSD",1764170417642,2.8679069,87181.0,87180.0,0.00133073]
["bitfinex","BTCUSD",1764170417842,2.60246042,87161.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764170418240,2.61312664,87161.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764170418441,2.61286191,87161.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764170419045,2.72778528,87161.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764170420213,2.81886485,87161.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764170420805,0.01147749,87127.0,87121.0,0.02558828]
["bitfinex","BTCUSD",1764170421104,0.01147749,87127.0,87121.0,0.24367551]
["bitfinex","BTCUSD",1764170421332,0.323,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764170421523,0.323,87130.0,87129.0,0.01931]
["bitfinex","BTCUSD",1764170421804,0.01147736,87128.0,87121.0,0.01411]
["bitfinex","BTCUSD",1764170422008,0.01147723,87129.0,87123.0,0.2410382]
["bitfinex","BTCUSD",1764170422204,0.01147723,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764170422409,0.323,87130.0,87128.0,0.03078736]
["bitfinex","BTCUSD",1764170422609,0.323,87130.0,87129.0,0.01931]
["bitfinex","BTCUSD",1764170423167,0.323,87128.0,87123.0,0.29103737]
["bitfinex","BTCUSD",1764170423375,0.323,87129.0,87127.0,0.22954832]
["bitfinex","BTCUSD",1764170423769,0.323,87129.0,87128.0,0.04814459]
["bitfinex","BTCUSD",1764170424200,0.323,87129.0,87128.0,0.02094459]
["bitfinex","BTCUSD",1764170424397,0.323,87129.0,87128.0,0.00163459]
["bitfinex","BTCUSD",1764170424611,0.01481939,87133.0,87128.0,0.05962195]
["bitfinex","BTCUSD",1764170424812,0.323,87134.0,87132.0,0.24884647]
["bitfinex","BTCUSD",1764170425068,0.323,87134.0,87132.0,0.00150878]
["bitfinex","BTCUSD",1764170425274,0.323,87134.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764170425488,0.323,87134.0,87133.0,0.04798733]
["bitfinex","BTCUSD",1764170425703,0.0145876,87136.0,87133.0,0.05946403]
["bitfinex","BTCUSD",1764170425908,0.323,87137.0,87135.0,0.2295281]
["bitfinex","BTCUSD",1764170426115,0.01147552,87142.0,87136.0,0.04489631]
["bitfinex","BTCUSD",1764170426337,0.01147499,87146.0,87139.0,0.24099385]
["bitfinex","BTCUSD",1764170426557,0.5782125,87150.0,87147.0,0.01931]
["bitfinex","BTCUSD",1764170426776,0.01147512,87145.0,87140.0,0.1479]
["bitfinex","BTCUSD",1764170427000,0.24098067,87144.0,87140.0,0.1479]
["bitfinex","BTCUSD",1764170427247,2.0,87146.0,87142.0,0.24098583]
["bitfinex","BTCUSD",1764170427445,0.24097281,87147.0,87142.0,0.24098583]
["bitfinex","BTCUSD",1764170427446,0.01453259,87144.0,87143.0,0.0272]
["bitfinex","BTCUSD",1764170427621,0.24097053,87148.0,87145.0,0.01931]
["bitfinex","BTCUSD",1764170427817,0.22949991,87146.0,87145.0,0.01931]
["bitfinex","BTCUSD",1764170428016,0.55249991,87146.0,87145.0,0.01931]
["bitfinex","BTCUSD",1764170428224,0.3373815,87146.0,87145.0,0.01931]
["bitfinex","BTCUSD",1764170429607,0.56397767,87145.0,87142.0,0.1479]
["bitfinex","BTCUSD",1764170429785,0.323,87145.0,87142.0,0.1479]
["bitfinex","BTCUSD",1764170429988,0.323,87143.0,87142.0,0.1479]
["bitfinex","BTCUSD",1764170430330,0.323,87143.0,87142.0,0.37741045]
["bitfinex","BTCUSD",1764170430542,0.323,87143.0,87142.0,0.39672045]
["bitfinex","BTCUSD",1764170430939,0.323,87143.0,87142.0,0.42392045]
["bitfinex","BTCUSD",1764170431299,0.0143815,87146.0,87143.0,0.24098197]
["bitfinex","BTCUSD",1764170431503,0.35750173,87147.0,87145.0,0.01931]
["bitfinex","BTCUSD",1764170431769,0.22950782,87143.0,87142.0,0.1479]
["bitfinex","BTCUSD",1764170432124,0.55253152,87134.0,87133.0,0.1479]
["bitfinex","BTCUSD",1764170432522,0.323,87134.0,87133.0,0.16721]
["bitfinex","BTCUSD",1764170432683,0.323,87134.0,87133.0,0.47394416]
["bitfinex","BTCUSD",1764170432883,0.323,87134.0,87133.0,0.47433157]
["bitfinex","BTCUSD",1764170433160,0.323,87141.0,87136.0,0.24100085]
["bitfinex","BTCUSD",1764170433312,0.323,87141.0,87140.0,0.01411]
["bitfinex","BTCUSD",1764170433757,0.55251308,87141.0,87140.0,0.01411]
["bitfinex","BTCUSD",1764170434379,0.22953152,87134.0,87133.0,0.14828741]
["bitfinex","BTCUSD",1764170434553,0.22953152,87134.0,87133.0,0.16759741]
["bitfinex","BTCUSD",1764170435156,0.22953152,87134.0,87133.0,0.14828741]
["bitfinex","BTCUSD",1764170435584,0.22953152,87134.0,87133.0,0.00038741]
["bitfinex","BTCUSD",1764170435782,2.58703714,87134.0,87133.0,0.00038741]
["bitfinex","BTCUSD",1764170435994,2.64767092,87134.0,87133.0,0.00038741]
["bitfinex","BTCUSD",1764170437208,2.76289223,87134.0,87133.0,0.00038741]
["bitfinex","BTCUSD",1764170437544,2.76289223,87134.0,87133.0,0.00186474]
["bitfinex","BTCUSD",1764170437999,2.78740061,87134.0,87133.0,0.00186474]
["bitfinex","BTCUSD",1764170438813,2.78740061,87134.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764170438814,0.55256577,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764170439018,2.74939933,87121.0,87120.0,0.00031627]
["bitfinex","BTCUSD",1764170439224,2.77390679,87121.0,87120.0,0.00031627]
["bitfinex","BTCUSD",1764170439652,2.69939933,87121.0,87120.0,0.00031627]
["bitfinex","BTCUSD",1764170440258,2.72490932,87121.0,87120.0,0.00031627]
["bitfinex","BTCUSD",1764170440460,2.70039933,87121.0,87120.0,0.00031627]
["bitfinex","BTCUSD",1764170441623,2.47083356,87121.0,87120.0,0.00031627]
["bitfinex","BTCUSD",1764170441852,2.47083356,87121.0,87120.0,0.01920627]
["bitfinex","BTCUSD",1764170441853,0.03291019,87121.0,87120.0,0.01920627]
["bitfinex","BTCUSD",1764170442062,2.06742728,87121.0,87120.0,0.00031627]
["bitfinex","BTCUSD",1764170442267,2.39042728,87121.0,87120.0,0.00031627]
["bitfinex","BTCUSD",1764170442848,2.50564859,87121.0,87120.0,0.00031627]
["bitfinex","BTCUSD",1764170443047,0.38942728,87121.0,87120.0,0.00031627]
["bitfinex","BTCUSD",1764170443271,2.43942728,87121.0,87120.0,0.00031627]
["bitfinex","BTCUSD",1764170443659,2.66899305,87121.0,87120.0,0.00031627]
["bitfinex","BTCUSD",1764170444270,0.24108786,87106.0,87102.0,0.22961537]
["bitfinex","BTCUSD",1764170444486,0.03191019,87105.0,87103.0,0.22961172]
["bitfinex","BTCUSD",1764170444606,0.02127641,87104.0,87103.0,0.22961172]
["bitfinex","BTCUSD",1764170444809,0.323,87106.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1764170445011,0.35495637,87106.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1764170445229,0.35495637,87106.0,87105.0,0.27800794]
["bitfinex","BTCUSD",1764170445863,0.03195637,87106.0,87105.0,0.27800794]
["bitfinex","BTCUSD",1764170446084,0.06647322,87106.0,87105.0,0.27800794]
["bitfinex","BTCUSD",1764170446447,0.03195637,87106.0,87105.0,0.32800794]
["bitfinex","BTCUSD",1764170446619,0.03451316,87114.0,87113.0,0.22958685]
["bitfinex","BTCUSD",1764170446819,0.03195988,87114.0,87113.0,0.01889]
["bitfinex","BTCUSD",1764170447023,0.03195988,87114.0,87113.0,0.24847685]
["bitfinex","BTCUSD",1764170447679,0.03195988,87114.0,87113.0,0.27798685]
["bitfinex","BTCUSD",1764170447890,0.03195988,87114.0,87113.0,0.32798685]
["bitfinex","BTCUSD",1764170448081,0.03195988,87114.0,87113.0,0.24847685]
["bitfinex","BTCUSD",1764170448306,0.03195988,87114.0,87113.0,0.27798685]
["bitfinex","BTCUSD",1764170450070,0.03195988,87114.0,87113.0,0.32798685]
["bitfinex","BTCUSD",1764170450273,0.03195988,87114.0,87113.0,0.0984]
["bitfinex","BTCUSD",1764170450518,0.03195988,87114.0,87113.0,0.27798685]
["bitfinex","BTCUSD",1764170451053,0.03195988,87114.0,87113.0,0.47588685]
["bitfinex","BTCUSD",1764170451336,0.01065329,87114.0,87113.0,0.53840984]
["bitfinex","BTCUSD",1764170451732,0.03450955,87124.0,87123.0,0.2295605]
["bitfinex","BTCUSD",1764170452035,0.323,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1764170452262,0.35498736,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1764170452462,0.35498736,87129.0,87128.0,0.29248733]
["bitfinex","BTCUSD",1764170452881,0.35498736,87129.0,87128.0,0.29148733]
["bitfinex","BTCUSD",1764170453085,0.03198736,87129.0,87128.0,0.34148733]
["bitfinex","BTCUSD",1764170453508,0.03198736,87129.0,87128.0,0.03343]
["bitfinex","BTCUSD",1764170453683,0.26253205,87129.0,87128.0,0.01454]
["bitfinex","BTCUSD",1764170453916,0.03298736,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764170454118,0.03198736,87128.0,87126.0,0.2295524]
["bitfinex","BTCUSD",1764170454323,0.01247723,87129.0,87127.0,0.01454]
["bitfinex","BTCUSD",1764170454516,0.01247723,87129.0,87128.0,0.01889]
["bitfinex","BTCUSD",1764170454517,0.56502261,87129.0,87128.0,0.01889]
["bitfinex","BTCUSD",1764170454771,0.2295605,87123.0,87122.0,0.01454]
["bitfinex","BTCUSD",1764170454949,0.03199066,87123.0,87122.0,0.01454]
["bitfinex","BTCUSD",1764170455238,0.03199066,87123.0,87122.0,0.03343]
["bitfinex","BTCUSD",1764170455454,0.26155116,87123.0,87122.0,0.01454]
["bitfinex","BTCUSD",1764170455676,0.03199066,87123.0,87122.0,0.03343]
["bitfinex","BTCUSD",1764170456222,0.26155116,87123.0,87122.0,0.03343]
["bitfinex","BTCUSD",1764170458250,0.26155116,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764170458251,0.01147855,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764170458473,0.01147855,87119.0,87113.0,0.00728]
["bitfinex","BTCUSD",1764170458474,0.22958422,87114.0,87113.0,0.00728]
["bitfinex","BTCUSD",1764170458842,0.0106577,87114.0,87113.0,0.00728]
["bitfinex","BTCUSD",1764170459082,0.0106577,87114.0,87112.0,0.01454]
["bitfinex","BTCUSD",1764170459083,0.03451137,87121.0,87120.0,0.27956841]
["bitfinex","BTCUSD",1764170459313,0.01147631,87136.0,87128.0,0.22954485]
["bitfinex","BTCUSD",1764170459314,0.323,87130.0,87128.0,0.22954485]
["bitfinex","BTCUSD",1764170459551,0.323,87130.0,87128.0,0.22954591]
["bitfinex","BTCUSD",1764170459801,0.03198207,87129.0,87126.0,0.22955025]
["bitfinex","BTCUSD",1764170460017,0.03198207,87128.0,87126.0,0.22955025]
["bitfinex","BTCUSD",1764170460225,0.323,87132.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764170460392,0.323,87130.0,87128.0,0.22954538]
["bitfinex","BTCUSD",1764170460605,0.03198853,87129.0,87128.0,0.24102469]
["bitfinex","BTCUSD",1764170460798,0.03198853,87129.0,87128.0,0.29102469]
["bitfinex","BTCUSD",1764170461005,0.03198853,87129.0,87128.0,0.30991469]
["bitfinex","BTCUSD",1764170461236,0.26153322,87129.0,87118.0,0.22957199]
["bitfinex","BTCUSD",1764170461434,0.01147749,87127.0,87119.0,0.11492337]
["bitfinex","BTCUSD",1764170461635,0.01147749,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764170461636,0.03199554,87126.0,87114.0,0.04826921]
["bitfinex","BTCUSD",1764170461793,0.22956577,87121.0,87114.0,0.03679]
["bitfinex","BTCUSD",1764170461989,0.56323095,87121.0,87114.0,0.03679]
["bitfinex","BTCUSD",1764170462193,0.22958422,87114.0,87112.0,0.01454]
["bitfinex","BTCUSD",1764170462390,0.22958685,87113.0,87112.0,0.01454]
["bitfinex","BTCUSD",1764170462642,0.26158365,87113.0,87112.0,0.01454]
["bitfinex","BTCUSD",1764170462921,0.56407843,87109.0,87108.0,0.1479]
["bitfinex","BTCUSD",1764170463072,0.22961321,87103.0,87102.0,0.0003878]
["bitfinex","BTCUSD",1764170463306,0.26161001,87103.0,87102.0,0.0003878]
["bitfinex","BTCUSD",1764170463511,0.58461001,87103.0,87102.0,0.0003878]
["bitfinex","BTCUSD",1764170463916,0.3549968,87103.0,87102.0,0.0003878]
["bitfinex","BTCUSD",1764170464343,0.58461001,87103.0,87102.0,0.0003878]
["bitfinex","BTCUSD",1764170464541,0.3549968,87103.0,87102.0,0.0192778]
["bitfinex","BTCUSD",1764170464745,0.3549968,87103.0,87102.0,0.27840365]
["bitfinex","BTCUSD",1764170464945,0.0213312,87103.0,87102.0,0.27840365]
["bitfinex","BTCUSD",1764170465149,0.0213312,87103.0,87102.0,0.32840365]
["bitfinex","BTCUSD",1764170467465,0.0213312,87103.0,87102.0,0.0192778]
["bitfinex","BTCUSD",1764170467625,0.25094441,87103.0,87102.0,0.0192778]
["bitfinex","BTCUSD",1764170467954,0.0213312,87103.0,87102.0,0.02025283]
["bitfinex","BTCUSD",1764170468168,0.0213312,87103.0,87102.0,0.24986868]
["bitfinex","BTCUSD",1764170468381,0.0213312,87103.0,87102.0,0.27786868]
["bitfinex","BTCUSD",1764170468594,0.0213312,87103.0,87102.0,0.32786868]
["bitfinex","BTCUSD",1764170469034,0.0213312,87103.0,87102.0,0.39039167]
["bitfinex","BTCUSD",1764170470184,0.0213312,87103.0,87102.0,0.27786868]
["bitfinex","BTCUSD",1764170470385,0.22956332,87122.0,87114.0,0.22958422]
["bitfinex","BTCUSD",1764170470566,0.24104453,87121.0,87115.0,0.05985]
["bitfinex","BTCUSD",1764170470785,0.02132749,87120.0,87115.0,0.04208606]
["bitfinex","BTCUSD",1764170471012,0.02132749,87119.0,87116.0,0.22957807]
["bitfinex","BTCUSD",1764170471210,0.02132749,87118.0,87117.0,0.22957368]
["bitfinex","BTCUSD",1764170471410,0.02132749,87118.0,87117.0,0.30657368]
["bitfinex","BTCUSD",1764170471605,0.02132749,87118.0,87117.0,0.32490368]
["bitfinex","BTCUSD",1764170471813,0.25090117,87118.0,87117.0,0.01833]
["bitfinex","BTCUSD",1764170472010,0.2295906,87112.0,87107.0,0.2368821]
["bitfinex","BTCUSD",1764170472230,0.2295906,87112.0,87109.0,0.22959724]
["bitfinex","BTCUSD",1764170472231,0.24107007,87112.0,87109.0,0.22959724]
["bitfinex","BTCUSD",1764170472464,0.24106353,87114.0,87111.0,0.01833]
["bitfinex","BTCUSD",1764170472670,0.22958949,87112.0,87111.0,0.01833]
["bitfinex","BTCUSD",1764170472949,0.25090175,87112.0,87111.0,0.01833]
["bitfinex","BTCUSD",1764170473148,0.02131226,87112.0,87111.0,0.01833]
["bitfinex","BTCUSD",1764170473385,0.25090175,87112.0,87111.0,0.01833]
["bitfinex","BTCUSD",1764170473779,0.02131226,87112.0,87111.0,0.01833]
["bitfinex","BTCUSD",1764170473955,0.2296115,87104.0,87102.0,0.0003878]
["bitfinex","BTCUSD",1764170474169,0.22961248,87104.0,87102.0,0.0003878]
["bitfinex","BTCUSD",1764170474347,0.01148039,87105.0,87102.0,0.0003878]
["bitfinex","BTCUSD",1764170474550,0.22961321,87103.0,87102.0,0.0003878]
["bitfinex","BTCUSD",1764170474753,0.57391182,87103.0,87102.0,0.0003878]
["bitfinex","BTCUSD",1764170474959,0.60843233,87103.0,87102.0,0.0003878]
["bitfinex","BTCUSD",1764170475909,2.60843233,87103.0,87102.0,0.0003878]
["bitfinex","BTCUSD",1764170476112,2.669077,87103.0,87102.0,0.0003878]
["bitfinex","BTCUSD",1764170476319,2.78429831,87103.0,87102.0,0.0003878]
["bitfinex","BTCUSD",1764170476820,2.80881091,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170477115,2.83949433,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170477519,2.80881091,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170477719,2.6945896,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170478144,2.619077,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170478533,2.670077,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170479435,2.620077,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170479820,2.60943233,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170480373,2.37981912,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170480563,2.37981912,87103.0,87102.0,0.01969283]
["bitfinex","BTCUSD",1764170480564,0.05681912,87103.0,87102.0,0.01969283]
["bitfinex","BTCUSD",1764170480762,0.03552051,87103.0,87102.0,0.27730868]
["bitfinex","BTCUSD",1764170480964,0.001,87103.0,87102.0,0.04769283]
["bitfinex","BTCUSD",1764170481180,0.57330604,87103.0,87102.0,0.04769283]
["bitfinex","BTCUSD",1764170481380,0.57230604,87103.0,87102.0,0.04769283]
["bitfinex","BTCUSD",1764170481512,0.34269283,87103.0,87102.0,0.04769283]
["bitfinex","BTCUSD",1764170481953,0.34269283,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170482169,0.57230604,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170483749,2.70882414,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170484285,2.59360283,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170484913,2.64360283,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170485503,2.59360283,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170486134,2.64360283,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170486474,2.59360283,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170487035,2.70132251,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170487437,2.71197647,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170488014,2.71297647,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170488443,2.73751985,87103.0,87102.0,0.00136283]
["bitfinex","BTCUSD",1764170488640,2.60264485,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764170488962,2.60264485,87091.0,87090.0,0.00031633]
["bitfinex","BTCUSD",1764170488963,2.77436029,87091.0,87090.0,0.00031633]
["bitfinex","BTCUSD",1764170489641,0.01148712,87054.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764170489943,0.22975037,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764170490121,0.22975037,87051.0,87050.0,0.00041598]
["bitfinex","BTCUSD",1764170490897,0.55275037,87051.0,87050.0,0.00041598]
["bitfinex","BTCUSD",1764170491388,0.33674818,87051.0,87050.0,0.00041598]
["bitfinex","BTCUSD",1764170491593,0.33674818,87051.0,87050.0,0.01874598]
["bitfinex","BTCUSD",1764170491594,0.323,87051.0,87050.0,0.01874598]
["bitfinex","BTCUSD",1764170491734,0.323,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1764170491933,0.02127973,87068.0,87066.0,0.22970974]
["bitfinex","BTCUSD",1764170492250,0.02127973,87067.0,87059.0,0.22972682]
["bitfinex","BTCUSD",1764170492456,0.01148329,87083.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764170492671,0.01148329,87083.0,87061.0,0.11492337]
["bitfinex","BTCUSD",1764170492672,0.97128361,87080.0,87078.0,0.22967851]
["bitfinex","BTCUSD",1764170492849,0.03452945,87086.0,87084.0,0.229663]
["bitfinex","BTCUSD",1764170493047,0.97128361,87090.0,87081.0,0.22966925]
["bitfinex","BTCUSD",1764170493048,0.0114825,87089.0,87085.0,0.01833]
["bitfinex","BTCUSD",1764170493250,0.323,87086.0,87085.0,0.01833]
["bitfinex","BTCUSD",1764170493679,0.01419847,87089.0,87085.0,0.01833]
["bitfinex","BTCUSD",1764170493885,2.0,87109.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764170494074,0.01148079,87102.0,87092.0,0.15644337]
["bitfinex","BTCUSD",1764170494276,0.97128361,87102.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764170494477,0.323,87101.0,87100.0,0.22962052]
["bitfinex","BTCUSD",1764170494773,0.01148,87108.0,87102.0,0.24109664]
["bitfinex","BTCUSD",1764170494892,0.33834599,87109.0,87108.0,0.01352]
["bitfinex","BTCUSD",1764170495090,0.02226923,87109.0,87108.0,0.05985]
["bitfinex","BTCUSD",1764170495313,0.001,87109.0,87108.0,0.03185]
["bitfinex","BTCUSD",1764170495898,0.2305974,87109.0,87108.0,0.01352]
["bitfinex","BTCUSD",1764170496099,0.2295974,87109.0,87108.0,0.01352]
["bitfinex","BTCUSD",1764170496546,0.01439388,87109.0,87108.0,0.01352]
["bitfinex","BTCUSD",1764170496915,0.22959692,87110.0,87108.0,0.01252]
["bitfinex","BTCUSD",1764170497099,0.22959692,87110.0,87099.0,0.24110334]
["bitfinex","BTCUSD",1764170497100,0.01148066,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764170497303,1.21237359,87105.0,87102.0,0.22961469]
["bitfinex","BTCUSD",1764170497549,0.01148066,87103.0,87094.0,0.06252299]
["bitfinex","BTCUSD",1764170497756,0.323,87104.0,87097.0,0.22962874]
["bitfinex","BTCUSD",1764170497955,0.323,87104.0,87102.0,0.01833]
["bitfinex","BTCUSD",1764170498259,0.323,87104.0,87098.0,0.22962431]
["bitfinex","BTCUSD",1764170498483,0.323,87104.0,87100.0,0.22962047]
["bitfinex","BTCUSD",1764170498809,0.24109219,87104.0,87100.0,0.22962043]
["bitfinex","BTCUSD",1764170498946,0.01148052,87104.0,87100.0,0.22962043]
["bitfinex","BTCUSD",1764170499147,0.01148066,87103.0,87101.0,0.22961722]
["bitfinex","BTCUSD",1764170499349,0.01148066,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764170499553,0.01148052,87104.0,87100.0,0.22962054]
["bitfinex","BTCUSD",1764170499782,0.01402315,87109.0,87104.0,0.22961]
["bitfinex","BTCUSD",1764170500116,0.323,87107.0,87105.0,0.22960765]
["bitfinex","BTCUSD",1764170500282,0.33448013,87107.0,87102.0,0.02628]
["bitfinex","BTCUSD",1764170500487,0.323,87107.0,87105.0,0.01251]
["bitfinex","BTCUSD",1764170500687,0.323,87107.0,87106.0,0.01843]
["bitfinex","BTCUSD",1764170501297,0.22960054,87108.0,87106.0,0.01843]
["bitfinex","BTCUSD",1764170501503,0.323,87107.0,87106.0,0.01843]
["bitfinex","BTCUSD",1764170502165,0.01432041,87109.0,87107.0,0.22960267]
["bitfinex","BTCUSD",1764170502368,0.22960026,87108.0,87106.0,0.01843]
["bitfinex","BTCUSD",1764170502646,0.01147973,87110.0,87107.0,0.22960228]
["bitfinex","BTCUSD",1764170502852,0.22960123,87108.0,87105.0,0.01251]
["bitfinex","BTCUSD",1764170503050,0.24108123,87108.0,87105.0,0.01251]
["bitfinex","BTCUSD",1764170503186,0.323,87108.0,87105.0,0.24211743]
["bitfinex","BTCUSD",1764170503393,0.323,87108.0,87106.0,0.22960464]
["bitfinex","BTCUSD",1764170503637,0.33448,87108.0,87105.0,0.24211743]
["bitfinex","BTCUSD",1764170504142,0.22960309,87107.0,87105.0,0.01251]
["bitfinex","BTCUSD",1764170504347,0.02551573,87110.0,87105.0,0.02399039]
["bitfinex","BTCUSD",1764170504510,0.02551573,87110.0,87107.0,0.01843]
["bitfinex","BTCUSD",1764170504715,0.014036,87110.0,87109.0,0.01843]
["bitfinex","BTCUSD",1764170504929,0.55259279,87111.0,87109.0,0.01843]
["bitfinex","BTCUSD",1764170505128,0.2296053,87106.0,87105.0,0.01251]
["bitfinex","BTCUSD",1764170505346,0.01413615,87111.0,87110.0,0.01843]
["bitfinex","BTCUSD",1764170505716,0.01394096,87111.0,87110.0,0.01843]
["bitfinex","BTCUSD",1764170505908,0.55258979,87112.0,87110.0,0.01843]
["bitfinex","BTCUSD",1764170506303,0.55258979,87112.0,87111.0,0.01843]
["bitfinex","BTCUSD",1764170506545,0.55258979,87112.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764170506546,0.01148118,87099.0,87095.0,0.02628]
["bitfinex","BTCUSD",1764170506747,0.323,87101.0,87098.0,0.24805546]
["bitfinex","BTCUSD",1764170506904,0.33448092,87101.0,87099.0,0.22962375]
["bitfinex","BTCUSD",1764170507315,0.323,87101.0,87100.0,0.27433112]
["bitfinex","BTCUSD",1764170507743,0.323,87101.0,87100.0,0.24805112]
["bitfinex","BTCUSD",1764170507947,0.33448052,87104.0,87101.0,0.22961591]
["bitfinex","BTCUSD",1764170508368,0.56409204,87104.0,87101.0,0.22961591]
["bitfinex","BTCUSD",1764170508568,0.01148066,87103.0,87100.0,0.22962107]
["bitfinex","BTCUSD",1764170508727,0.323,87102.0,87100.0,0.22962107]
["bitfinex","BTCUSD",1764170508930,0.323,87102.0,87101.0,0.22961848]
["bitfinex","BTCUSD",1764170509153,0.323,87102.0,87101.0,0.24804848]
["bitfinex","BTCUSD",1764170509787,0.323,87104.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1764170510078,0.323,87104.0,87103.0,0.24804321]
["bitfinex","BTCUSD",1764170510623,0.323,87104.0,87103.0,0.27432321]
["bitfinex","BTCUSD",1764170510819,0.323,87106.0,87103.0,0.04471]
["bitfinex","BTCUSD",1764170511025,0.323,87106.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1764170511226,0.323,87106.0,87105.0,0.27431794]
["bitfinex","BTCUSD",1764170511863,0.323,87110.0,87109.0,0.2295968]
["bitfinex","BTCUSD",1764170512263,0.57956404,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1764170512585,0.323,87123.0,87121.0,0.22956553]
["bitfinex","BTCUSD",1764170512780,0.01411378,87120.0,87119.0,0.03094]
["bitfinex","BTCUSD",1764170512977,0.55256841,87120.0,87119.0,0.01251]
["bitfinex","BTCUSD",1764170513125,0.323,87120.0,87119.0,0.01251]
["bitfinex","BTCUSD",1764170513330,0.56698546,87120.0,87119.0,0.01251]
["bitfinex","BTCUSD",1764170514215,0.22959476,87110.0,87109.0,0.01251]
["bitfinex","BTCUSD",1764170514424,0.323,87113.0,87109.0,0.01251]
["bitfinex","BTCUSD",1764170514633,0.22959476,87110.0,87109.0,0.03879]
["bitfinex","BTCUSD",1764170515051,0.22959476,87110.0,87109.0,0.03094]
["bitfinex","BTCUSD",1764170515458,0.22961738,87102.0,87100.0,0.01251]
["bitfinex","BTCUSD",1764170516298,0.01148066,87103.0,87100.0,0.01251]
["bitfinex","BTCUSD",1764170516504,0.24109411,87103.0,87100.0,0.24213043]
["bitfinex","BTCUSD",1764170516709,0.2296107,87104.0,87100.0,0.01251]
["bitfinex","BTCUSD",1764170516917,0.01148066,87103.0,87100.0,0.24213071]
["bitfinex","BTCUSD",1764170517319,0.323,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764170517529,0.33448013,87107.0,87104.0,0.01843]
["bitfinex","BTCUSD",1764170517737,0.24108556,87106.0,87102.0,0.22961556]
["bitfinex","BTCUSD",1764170517941,0.01148052,87104.0,87101.0,0.22961822]
["bitfinex","BTCUSD",1764170518148,0.24109069,87105.0,87102.0,0.02628]
["bitfinex","BTCUSD",1764170518362,0.01148105,87100.0,87097.0,0.2296288]
["bitfinex","BTCUSD",1764170518581,0.01148105,87100.0,87097.0,0.22962667]
["bitfinex","BTCUSD",1764170518941,0.22962112,87100.0,87099.0,0.01843]
["bitfinex","BTCUSD",1764170519164,0.01148052,87104.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1764170519386,0.323,87105.0,87102.0,0.22961455]
["bitfinex","BTCUSD",1764170519591,0.323,87105.0,87100.0,0.22962072]
["bitfinex","BTCUSD",1764170519796,0.22961556,87103.0,87100.0,0.22962072]
["bitfinex","BTCUSD",1764170520443,0.01148026,87106.0,87102.0,0.01843]
["bitfinex","BTCUSD",1764170520444,0.323,87106.0,87102.0,0.01843]
["bitfinex","BTCUSD",1764170520643,0.323,87106.0,87097.0,0.001]
["bitfinex","BTCUSD",1764170520644,0.01148105,87100.0,87097.0,0.001]
["bitfinex","BTCUSD",1764170520873,0.323,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764170521073,0.323,87101.0,87099.0,0.2296215]
["bitfinex","BTCUSD",1764170521283,0.323,87101.0,87100.0,0.29805112]
["bitfinex","BTCUSD",1764170521492,0.01147934,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764170521728,0.33447934,87113.0,87111.0,0.22959204]
["bitfinex","BTCUSD",1764170522172,0.323,87113.0,87112.0,0.38922286]
["bitfinex","BTCUSD",1764170522390,0.69448741,87150.0,87112.0,0.38922286]
["bitfinex","BTCUSD",1764170522391,0.0114746,87149.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764170522608,0.57956404,87140.0,87138.0,0.22951935]
["bitfinex","BTCUSD",1764170522857,0.01147565,87141.0,87134.0,0.01251]
["bitfinex","BTCUSD",1764170523086,0.01355693,87141.0,87140.0,0.01843]
["bitfinex","BTCUSD",1764170523296,0.01147618,87137.0,87134.0,0.01251]
["bitfinex","BTCUSD",1764170523525,0.22952625,87136.0,87134.0,0.01251]
["bitfinex","BTCUSD",1764170523762,0.0114767,87133.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764170523955,0.57956404,87130.0,87129.0,0.22954217]
["bitfinex","BTCUSD",1764170524158,0.57956404,87139.0,87135.0,0.01843]
["bitfinex","BTCUSD",1764170524386,0.01354745,87147.0,87138.0,0.01843]
["bitfinex","BTCUSD",1764170524387,0.57956404,87145.0,87138.0,0.01843]
["bitfinex","BTCUSD",1764170524515,0.0001158,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764170524718,0.0001158,87149.0,87148.0,0.24792465]
["bitfinex","BTCUSD",1764170524919,0.0001158,87149.0,87148.0,0.27420465]
["bitfinex","BTCUSD",1764170525248,0.0001158,87149.0,87148.0,0.04471]
["bitfinex","BTCUSD",1764170526163,0.0134298,87149.0,87148.0,0.01843]
["bitfinex","BTCUSD",1764170526341,0.0001158,87149.0,87141.0,0.026]
["bitfinex","BTCUSD",1764170526544,0.01350694,87149.0,87148.0,0.01783]
["bitfinex","BTCUSD",1764170526800,0.01350694,87149.0,87126.0,0.45924955]
["bitfinex","BTCUSD",1764170526801,0.01147578,87140.0,87133.0,0.29205702]
["bitfinex","BTCUSD",1764170526937,0.24099203,87140.0,87137.0,0.22952275]
["bitfinex","BTCUSD",1764170527138,0.01147591,87139.0,87136.0,0.22952577]
["bitfinex","BTCUSD",1764170527415,0.01147591,87139.0,87132.0,0.026]
["bitfinex","BTCUSD",1764170527548,0.01147618,87137.0,87133.0,0.22953349]
["bitfinex","BTCUSD",1764170527749,0.57956404,87143.0,87138.0,0.02930604]
["bitfinex","BTCUSD",1764170528024,0.01147525,87144.0,87139.0,0.01783]
["bitfinex","BTCUSD",1764170528234,0.0114771,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764170528466,0.01147657,87134.0,87131.0,0.2295391]
["bitfinex","BTCUSD",1764170528674,0.0114767,87133.0,87129.0,0.24101969]
["bitfinex","BTCUSD",1764170528847,0.01147618,87137.0,87133.0,0.01743]
["bitfinex","BTCUSD",1764170528848,0.323,87137.0,87133.0,0.01743]
["bitfinex","BTCUSD",1764170529085,0.2295347,87133.0,87130.0,0.22954184]
["bitfinex","BTCUSD",1764170529216,0.24101383,87132.0,87128.0,0.24102217]
["bitfinex","BTCUSD",1764170529426,0.24100533,87135.0,87132.0,0.01743]
["bitfinex","BTCUSD",1764170529629,0.22953196,87134.0,87129.0,0.22954419]
["bitfinex","BTCUSD",1764170529807,0.33447604,87138.0,87134.0,0.01743]
["bitfinex","BTCUSD",1764170530004,0.22952689,87136.0,87134.0,0.01743]
["bitfinex","BTCUSD",1764170530414,0.01147683,87132.0,87129.0,0.25760383]
["bitfinex","BTCUSD",1764170530619,0.01147657,87134.0,87130.0,0.2295415]
["bitfinex","BTCUSD",1764170530834,0.01147644,87135.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1764170531031,0.24100685,87135.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1764170531256,0.24100852,87134.0,87131.0,0.22953902]
["bitfinex","BTCUSD",1764170531459,0.0114767,87133.0,87129.0,0.02806]
["bitfinex","BTCUSD",1764170531661,0.0114767,87133.0,87129.0,0.03953723]
["bitfinex","BTCUSD",1764170532305,0.24101428,87132.0,87127.0,0.22954903]
["bitfinex","BTCUSD",1764170532508,0.24101173,87133.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1764170532679,0.24101173,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764170532680,0.01147723,87129.0,87126.0,0.22955235]
["bitfinex","BTCUSD",1764170532913,0.01147723,87129.0,87127.0,0.22954958]
["bitfinex","BTCUSD",1764170533151,0.22954224,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764170533152,0.01147683,87132.0,87128.0,0.02890736]
["bitfinex","BTCUSD",1764170533278,0.22953679,87132.0,87131.0,0.01743]
["bitfinex","BTCUSD",1764170533489,0.01147657,87134.0,87131.0,0.2469682]
["bitfinex","BTCUSD",1764170533756,0.22953679,87132.0,87131.0,0.01743]
["bitfinex","BTCUSD",1764170534085,0.22953679,87132.0,87131.0,0.1479]
["bitfinex","BTCUSD",1764170534668,0.01147604,87138.0,87131.0,0.16533]
["bitfinex","BTCUSD",1764170534887,0.57956404,87139.0,87136.0,0.22952625]
["bitfinex","BTCUSD",1764170535090,0.57956404,87146.0,87138.0,0.01743]
["bitfinex","BTCUSD",1764170535276,0.57956404,87146.0,87137.0,0.02540618]
["bitfinex","BTCUSD",1764170535277,0.01147512,87145.0,87142.0,0.22950788]
["bitfinex","BTCUSD",1764170535595,0.01147512,87145.0,87141.0,0.01743]
["bitfinex","BTCUSD",1764170535596,0.24097516,87146.0,87145.0,0.01743]
["bitfinex","BTCUSD",1764170536117,0.57956404,87148.0,87145.0,0.04549]
["bitfinex","BTCUSD",1764170536315,0.01350694,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764170536522,0.24299895,87149.0,87148.0,0.01743]
["bitfinex","BTCUSD",1764170536749,0.22950255,87145.0,87144.0,0.1479]
["bitfinex","BTCUSD",1764170537749,0.22949465,87148.0,87144.0,0.1479]
["bitfinex","BTCUSD",1764170537750,0.01147473,87148.0,87144.0,0.42289484]
["bitfinex","BTCUSD",1764170537981,0.22950048,87146.0,87144.0,0.37740484]
["bitfinex","BTCUSD",1764170538165,0.01147473,87148.0,87145.0,0.02806]
["bitfinex","BTCUSD",1764170538370,0.01147473,87148.0,87145.0,0.27499127]
["bitfinex","BTCUSD",1764170538371,0.24097092,87148.0,87145.0,0.27499127]
["bitfinex","BTCUSD",1764170538576,0.0001158,87149.0,87148.0,0.29201764]
["bitfinex","BTCUSD",1764170538866,0.0001158,87149.0,87148.0,0.35944764]
["bitfinex","BTCUSD",1764170539044,0.0001158,87149.0,87148.0,0.33750764]
["bitfinex","BTCUSD",1764170541073,0.0001158,87149.0,87148.0,0.04549]
["bitfinex","BTCUSD",1764170541276,0.0001158,87149.0,87148.0,0.24692465]
["bitfinex","BTCUSD",1764170541886,0.0001158,87149.0,87148.0,0.27498465]
["bitfinex","BTCUSD",1764170542278,0.0001158,87149.0,87148.0,0.04549]
["bitfinex","BTCUSD",1764170542483,0.0001158,87149.0,87148.0,0.27498465]
["bitfinex","BTCUSD",1764170543610,0.0001158,87149.0,87148.0,0.04549]
["bitfinex","BTCUSD",1764170543845,0.0001158,87149.0,87148.0,0.27498465]
["bitfinex","BTCUSD",1764170544220,0.0001158,87149.0,87148.0,0.42288465]
["bitfinex","BTCUSD",1764170544439,0.0001158,87149.0,87148.0,0.47288465]
["bitfinex","BTCUSD",1764170545527,0.0001158,87149.0,87148.0,0.48540764]
["bitfinex","BTCUSD",1764170545731,0.0001158,87149.0,87148.0,0.38750764]
["bitfinex","BTCUSD",1764170545951,0.323,87174.0,87173.0,0.22942883]
["bitfinex","BTCUSD",1764170546160,8.895e-05,87174.0,87173.0,0.01743]
["bitfinex","BTCUSD",1764170546408,0.01071818,87174.0,87173.0,0.24685883]
["bitfinex","BTCUSD",1764170546621,0.24090039,87173.0,87167.0,0.02540223]
["bitfinex","BTCUSD",1764170546840,0.33447157,87172.0,87167.0,0.01393]
["bitfinex","BTCUSD",1764170547058,8.895e-05,87174.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764170547059,0.323,87162.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764170547270,0.323,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764170547471,0.22946319,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764170547688,0.323,87161.0,87160.0,0.24689305]
["bitfinex","BTCUSD",1764170547885,0.323,87161.0,87160.0,0.01743]
["bitfinex","BTCUSD",1764170548109,0.33447381,87155.0,87148.0,0.02806]
["bitfinex","BTCUSD",1764170548286,0.323,87156.0,87154.0,0.24690885]
["bitfinex","BTCUSD",1764170548488,0.323,87156.0,87155.0,0.24690622]
["bitfinex","BTCUSD",1764170548730,0.323,87156.0,87155.0,0.27496622]
["bitfinex","BTCUSD",1764170549352,0.323,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764170549563,0.01147209,87168.0,87164.0,0.22945147]
["bitfinex","BTCUSD",1764170549713,0.323,87166.0,87165.0,0.03136]
["bitfinex","BTCUSD",1764170549914,0.55244726,87166.0,87165.0,0.01393]
["bitfinex","BTCUSD",1764170550113,0.01147341,87158.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764170550475,0.01147473,87148.0,87143.0,0.02806]
["bitfinex","BTCUSD",1764170550684,0.01147578,87140.0,87137.0,0.01393]
["bitfinex","BTCUSD",1764170550855,0.01147578,87140.0,87128.0,0.02806]
["bitfinex","BTCUSD",1764170550856,0.55252889,87135.0,87128.0,0.02806]
["bitfinex","BTCUSD",1764170551071,0.55252889,87135.0,87125.0,0.24103279]
["bitfinex","BTCUSD",1764170551251,0.0114767,87133.0,87129.0,0.01393]
["bitfinex","BTCUSD",1764170551445,0.22953946,87131.0,87129.0,0.01393]
["bitfinex","BTCUSD",1764170551708,0.323,87133.0,87132.0,0.01743]
["bitfinex","BTCUSD",1764170552113,0.323,87133.0,87132.0,0.24696679]
["bitfinex","BTCUSD",1764170552328,0.323,87133.0,87132.0,0.27502679]
["bitfinex","BTCUSD",1764170552556,0.323,87133.0,87132.0,0.24696679]
["bitfinex","BTCUSD",1764170552761,0.323,87133.0,87132.0,0.01743]
["bitfinex","BTCUSD",1764170552962,0.323,87133.0,87129.0,0.0001158]
["bitfinex","BTCUSD",1764170552963,0.55254206,87130.0,87129.0,0.0001158]
["bitfinex","BTCUSD",1764170553112,2.55254206,87130.0,87129.0,0.0001158]
["bitfinex","BTCUSD",1764170553327,2.323,87130.0,87129.0,0.0001158]
["bitfinex","BTCUSD",1764170553522,0.323,87130.0,87129.0,0.0001158]
["bitfinex","BTCUSD",1764170553932,0.323,87132.0,87129.0,0.0001158]
["bitfinex","BTCUSD",1764170554107,0.323,87132.0,87131.0,0.01743]
["bitfinex","BTCUSD",1764170554490,0.323,87132.0,87131.0,0.04549]
["bitfinex","BTCUSD",1764170554896,0.24100855,87134.0,87131.0,0.04549]
["bitfinex","BTCUSD",1764170554897,0.01147657,87134.0,87131.0,0.01743]
["bitfinex","BTCUSD",1764170555149,0.323,87134.0,87133.0,0.01743]
["bitfinex","BTCUSD",1764170556348,0.22953931,87132.0,87129.0,0.0001158]
["bitfinex","BTCUSD",1764170556548,0.323,87130.0,87129.0,0.0281758]
["bitfinex","BTCUSD",1764170557129,0.323,87130.0,87129.0,0.0456058]
["bitfinex","BTCUSD",1764170557301,0.323,87130.0,87129.0,0.0001158]
["bitfinex","BTCUSD",1764170559296,0.323,87130.0,87129.0,0.0178358]
["bitfinex","BTCUSD",1764170560274,0.323,87130.0,87129.0,0.0440858]
["bitfinex","BTCUSD",1764170560408,0.24100534,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764170560791,2.323,87144.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764170560959,0.01147539,87143.0,87139.0,0.01353]
["bitfinex","BTCUSD",1764170561162,0.01147552,87142.0,87139.0,0.01353]
["bitfinex","BTCUSD",1764170561541,0.323,87140.0,87139.0,0.01353]
["bitfinex","BTCUSD",1764170561952,0.323,87140.0,87139.0,0.03125]
["bitfinex","BTCUSD",1764170562156,0.323,87140.0,87139.0,0.48491835]
["bitfinex","BTCUSD",1764170562382,0.57956404,87180.0,87139.0,0.48491835]
["bitfinex","BTCUSD",1764170562383,0.03068342,87181.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1764170562610,0.16950053,87202.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764170562611,0.0142,87211.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764170562902,0.0142,87217.0,87209.0,0.05]
["bitfinex","BTCUSD",1764170563452,0.0142,87217.0,87208.0,0.22933591]
["bitfinex","BTCUSD",1764170563656,0.00078772,87210.0,87208.0,0.22933591]
["bitfinex","BTCUSD",1764170564472,0.00078772,87210.0,87209.0,0.05]
["bitfinex","BTCUSD",1764170564925,0.00078772,87210.0,87208.0,0.22933591]
["bitfinex","BTCUSD",1764170565182,0.00078772,87210.0,87209.0,0.05]
["bitfinex","BTCUSD",1764170565589,0.04483772,87210.0,87208.0,0.22933537]
["bitfinex","BTCUSD",1764170565848,0.0315,87209.0,87208.0,0.22933479]
["bitfinex","BTCUSD",1764170566252,0.0315,87209.0,87202.0,0.01874762]
["bitfinex","BTCUSD",1764170566253,0.00078772,87210.0,87170.0,0.33299999]
["bitfinex","BTCUSD",1764170566462,0.01146894,87192.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764170566665,0.01146894,87192.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764170566666,0.0142,87181.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764170566872,0.0142,87181.0,87171.0,0.35582686]
["bitfinex","BTCUSD",1764170567041,0.0142,87181.0,87155.0,0.11492337]
["bitfinex","BTCUSD",1764170567042,0.33447117,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764170567251,0.0173,87167.0,87159.0,0.24093792]
["bitfinex","BTCUSD",1764170567454,0.0173,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764170567767,0.24094045,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764170567978,0.24094045,87159.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170567979,0.2409454,87157.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170568170,0.01147354,87157.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170568388,0.3403,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170568800,0.36705,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170569464,2.41705,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170571575,0.36805,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170571991,0.36705,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170572221,2.36705,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170572402,2.36805,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170573399,2.36705,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170573804,2.36805,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170574345,0.36805,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170575142,0.001,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170575353,0.04505,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170575556,2.41805,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170575728,2.43225,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170575915,2.38225,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170576130,2.45104618,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170576348,2.40104618,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170576548,2.40004618,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170577270,0.40004618,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170577568,2.40104618,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170579447,2.45104618,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170580268,2.40104618,87155.0,87154.0,0.0001158]
["bitfinex","BTCUSD",1764170580509,2.40104618,87155.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1764170580510,2.56626749,87155.0,87120.0,0.1479]
["bitfinex","BTCUSD",1764170580735,0.323,87122.0,87121.0,0.1479]
["bitfinex","BTCUSD",1764170580950,0.01147987,87109.0,87104.0,0.24108991]
["bitfinex","BTCUSD",1764170581152,0.01147987,87109.0,87080.0,0.00999999]
["bitfinex","BTCUSD",1764170581153,0.0173,87105.0,87097.0,0.22962798]
["bitfinex","BTCUSD",1764170581355,0.0173,87105.0,87103.0,0.2296119]
["bitfinex","BTCUSD",1764170581562,0.323,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764170581774,0.323,87106.0,87104.0,0.22960906]
["bitfinex","BTCUSD",1764170581977,0.0142,87118.0,87114.0,0.2295822]
["bitfinex","BTCUSD",1764170582188,0.323,87119.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1764170582407,0.323,87129.0,87128.0,0.2295456]
["bitfinex","BTCUSD",1764170582822,0.323,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764170582823,0.01319216,87143.0,87139.0,0.24099426]
["bitfinex","BTCUSD",1764170583053,0.04870558,87142.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1764170583253,0.96892939,87150.0,87148.0,0.22949439]
["bitfinex","BTCUSD",1764170583466,0.24095392,87154.0,87148.0,0.22949415]
["bitfinex","BTCUSD",1764170583467,0.04095,87149.0,87148.0,0.22949415]
["bitfinex","BTCUSD",1764170583699,0.04095,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764170583700,0.0142,87155.0,87154.0,0.22947885]
["bitfinex","BTCUSD",1764170583923,0.0142,87155.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764170583924,0.0142,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764170584129,0.01431625,87172.0,87170.0,0.2294354]
["bitfinex","BTCUSD",1764170584384,0.00011625,87172.0,87167.0,0.06047223]
["bitfinex","BTCUSD",1764170584592,0.01158782,87172.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764170584806,0.0114717,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764170584941,0.03833782,87172.0,87167.0,0.24091454]
["bitfinex","BTCUSD",1764170585141,0.0114717,87171.0,87167.0,0.24091454]
["bitfinex","BTCUSD",1764170585341,0.01147183,87170.0,87165.0,0.12639586]
["bitfinex","BTCUSD",1764170585545,0.323,87166.0,87165.0,0.11492337]
["bitfinex","BTCUSD",1764170585897,0.323,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764170586062,0.323,87166.0,87164.0,0.34437335]
["bitfinex","BTCUSD",1764170586266,0.56392126,87166.0,87162.0,0.24092829]
["bitfinex","BTCUSD",1764170586444,0.323,87166.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764170586783,0.323,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764170587495,0.323,87168.0,87165.0,0.24092238]
["bitfinex","BTCUSD",1764170587705,0.323,87169.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1764170587913,0.00011625,87172.0,87171.0,0.2294341]
["bitfinex","BTCUSD",1764170588123,0.00011625,87172.0,87171.0,0.34195709]
["bitfinex","BTCUSD",1764170589075,0.00011625,87172.0,87171.0,0.29195709]
["bitfinex","BTCUSD",1764170589280,0.00011625,87172.0,87171.0,0.06252299]
["bitfinex","BTCUSD",1764170589511,0.00011625,87172.0,87171.0,0.11252299]
["bitfinex","BTCUSD",1764170591024,0.00011625,87172.0,87171.0,0.06252299]
["bitfinex","BTCUSD",1764170591225,0.00011625,87172.0,87171.0,0.06984299]
["bitfinex","BTCUSD",1764170591434,0.00011625,87172.0,87171.0,0.11984299]
["bitfinex","BTCUSD",1764170591971,0.00011625,87172.0,87171.0,0.12084299]
["bitfinex","BTCUSD",1764170595945,0.96932939,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764170595946,0.0004,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764170596155,0.01146762,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764170596366,0.01146723,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764170596367,0.34273,87205.0,87197.0,0.18476636]
["bitfinex","BTCUSD",1764170596577,0.34273,87205.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764170596578,0.323,87203.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764170596833,0.01146775,87201.0,87197.0,0.18476636]
["bitfinex","BTCUSD",1764170597263,0.03119815,87198.0,87191.0,0.06252299]
["bitfinex","BTCUSD",1764170597466,0.03119815,87198.0,87195.0,0.11492337]
["bitfinex","BTCUSD",1764170597686,0.3344671,87206.0,87197.0,0.24083328]
["bitfinex","BTCUSD",1764170597901,0.01146815,87198.0,87195.0,0.11492337]
["bitfinex","BTCUSD",1764170598333,0.22936852,87196.0,87194.0,0.06252299]
["bitfinex","BTCUSD",1764170598732,0.323,87198.0,87195.0,0.11492337]
["bitfinex","BTCUSD",1764170598970,0.323,87198.0,87196.0,0.22936728]
["bitfinex","BTCUSD",1764170599408,0.01146973,87186.0,87180.0,0.22940858]
["bitfinex","BTCUSD",1764170599652,0.01146986,87185.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764170599867,0.323,87182.0,87176.0,0.16492337]
["bitfinex","BTCUSD",1764170600079,0.01147117,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764170600295,0.01147091,87177.0,87171.0,0.07399469]
["bitfinex","BTCUSD",1764170600501,0.01147091,87177.0,87168.0,0.00732]
["bitfinex","BTCUSD",1764170600502,0.02568131,87174.0,87168.0,0.00732]
["bitfinex","BTCUSD",1764170600732,0.01147144,87173.0,87168.0,0.00732]
["bitfinex","BTCUSD",1764170600955,0.01147328,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764170601170,0.22946832,87158.0,87154.0,0.00743625]
["bitfinex","BTCUSD",1764170601378,0.24093425,87161.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764170601577,0.01147315,87160.0,87155.0,0.2409477]
["bitfinex","BTCUSD",1764170601731,0.01147288,87162.0,87159.0,0.11492337]
["bitfinex","BTCUSD",1764170601732,0.323,87162.0,87159.0,0.11492337]
["bitfinex","BTCUSD",1764170601935,0.55245806,87162.0,87159.0,0.34438797]
["bitfinex","BTCUSD",1764170602159,0.323,87162.0,87160.0,0.2294621]
["bitfinex","BTCUSD",1764170602530,0.323,87162.0,87161.0,0.06252299]
["bitfinex","BTCUSD",1764170602732,0.323,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764170602958,0.323,87175.0,87162.0,0.24093067]
["bitfinex","BTCUSD",1764170602959,0.323,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764170603162,0.323,87169.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1764170603163,0.323,87162.0,87160.0,0.06252299]
["bitfinex","BTCUSD",1764170603331,0.323,87162.0,87160.0,0.29198427]
["bitfinex","BTCUSD",1764170603550,0.323,87162.0,87160.0,0.06252299]
["bitfinex","BTCUSD",1764170603858,0.323,87162.0,87159.0,0.4183843]
["bitfinex","BTCUSD",1764170604064,0.323,87162.0,87160.0,0.22946243]
["bitfinex","BTCUSD",1764170604176,0.323,87162.0,87159.0,0.41838375]
["bitfinex","BTCUSD",1764170604385,0.323,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764170604610,0.323,87164.0,87163.0,0.11252299]
["bitfinex","BTCUSD",1764170605493,0.33721,87174.0,87172.0,0.22942962]
["bitfinex","BTCUSD",1764170605696,0.323,87172.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764170605879,0.01421,87174.0,87169.0,0.22943758]
["bitfinex","BTCUSD",1764170606095,0.323,87172.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764170606416,0.323,87172.0,87170.0,0.2294365]
["bitfinex","BTCUSD",1764170607119,0.01421,87174.0,87172.0,0.22943029]
["bitfinex","BTCUSD",1764170607485,0.323,87175.0,87174.0,0.2794262]
["bitfinex","BTCUSD",1764170608201,0.323,87180.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1764170609288,0.323,87175.0,87174.0,0.06252299]
["bitfinex","BTCUSD",1764170609458,0.01147315,87160.0,87120.0,0.96892939]
["bitfinex","BTCUSD",1764170609663,0.01147723,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764170609863,0.01147723,87129.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1764170609864,0.01147776,87125.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1764170610035,0.24103382,87125.0,87120.0,0.2410453]
["bitfinex","BTCUSD",1764170610235,0.24103382,87125.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764170610236,0.01147776,87125.0,87118.0,0.22957309]
["bitfinex","BTCUSD",1764170610436,0.01147776,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764170610437,0.01147828,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764170610633,0.01147868,87118.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764170610969,0.22957175,87119.0,87116.0,0.06252299]
["bitfinex","BTCUSD",1764170611311,0.01147894,87116.0,87112.0,0.24106646]
["bitfinex","BTCUSD",1764170611514,0.01147894,87116.0,87110.0,0.22959274]
["bitfinex","BTCUSD",1764170611729,0.33447894,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764170611929,0.22958158,87115.0,87113.0,0.001]
["bitfinex","BTCUSD",1764170612154,0.34273,87114.0,87113.0,0.001]
["bitfinex","BTCUSD",1764170612357,0.323,87112.0,87109.0,0.2295973]
["bitfinex","BTCUSD",1764170612564,0.323,87112.0,87110.0,0.229593]
["bitfinex","BTCUSD",1764170612769,0.33447947,87112.0,87107.0,0.24108177]
["bitfinex","BTCUSD",1764170612967,0.33447947,87112.0,87108.0,0.24107873]
["bitfinex","BTCUSD",1764170613167,0.323,87112.0,87110.0,0.2295932]
["bitfinex","BTCUSD",1764170613529,0.02775,87115.0,87112.0,0.24106673]
["bitfinex","BTCUSD",1764170613749,0.323,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764170613888,0.323,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764170614087,0.323,87111.0,87109.0,0.001]
["bitfinex","BTCUSD",1764170614493,0.01973,87110.0,87109.0,0.22959528]
["bitfinex","BTCUSD",1764170614699,0.04748,87110.0,87106.0,0.22960414]
["bitfinex","BTCUSD",1764170614924,0.01973,87110.0,87109.0,0.001]
["bitfinex","BTCUSD",1764170615326,0.323,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764170615526,0.04748,87110.0,87107.0,0.24108119]
["bitfinex","BTCUSD",1764170615755,0.22958495,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764170615959,0.22959036,87112.0,87109.0,0.001]
["bitfinex","BTCUSD",1764170616160,0.323,87111.0,87109.0,0.23059546]
["bitfinex","BTCUSD",1764170616579,0.323,87111.0,87109.0,0.001]
["bitfinex","BTCUSD",1764170616944,0.323,87111.0,87109.0,0.23059703]
["bitfinex","BTCUSD",1764170617147,0.323,87114.0,87111.0,0.2410713]
["bitfinex","BTCUSD",1764170617549,0.33447921,87114.0,87110.0,0.24107393]
["bitfinex","BTCUSD",1764170617749,0.5640653,87114.0,87110.0,0.24107393]
["bitfinex","BTCUSD",1764170618162,0.01838,87111.0,87109.0,0.23059703]
["bitfinex","BTCUSD",1764170618319,0.01838,87110.0,87109.0,0.001]
["bitfinex","BTCUSD",1764170618520,0.36849,87110.0,87108.0,0.24107962]
["bitfinex","BTCUSD",1764170618750,0.323,87110.0,87108.0,0.24107962]
["bitfinex","BTCUSD",1764170619011,0.01148052,87104.0,87094.0,0.01173352]
["bitfinex","BTCUSD",1764170619122,0.01148145,87097.0,87094.0,0.00025168]
["bitfinex","BTCUSD",1764170619327,0.24111101,87097.0,87094.0,0.00025168]
["bitfinex","BTCUSD",1764170619529,0.01838,87095.0,87094.0,0.00025168]
["bitfinex","BTCUSD",1764170620144,0.24111102,87097.0,87094.0,0.00025168]
["bitfinex","BTCUSD",1764170620347,0.01402,87099.0,87097.0,0.22962863]
["bitfinex","BTCUSD",1764170620549,0.01402,87099.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764170620785,0.01402,87099.0,87097.0,0.22962781]
["bitfinex","BTCUSD",1764170620966,0.01402,87099.0,87095.0,0.24111601]
["bitfinex","BTCUSD",1764170620967,0.24364424,87099.0,87095.0,0.24111601]
["bitfinex","BTCUSD",1764170621166,0.01148131,87098.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170621365,0.24111136,87097.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170621566,0.01148145,87097.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170621776,0.22963247,87096.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170621976,0.01838,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170622215,0.04549,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170624717,0.2751243,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170625326,2.2751243,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170625543,2.3251243,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170625919,2.71334561,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170626096,2.6481243,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170626647,2.7348146,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170628486,2.34138,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170628686,0.34138,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170628887,0.323,87095.0,87094.0,0.23027474]
["bitfinex","BTCUSD",1764170629062,0.323,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170629896,0.323,87095.0,87094.0,0.23027474]
["bitfinex","BTCUSD",1764170630331,0.02550052,87104.0,87099.0,0.2296217]
["bitfinex","BTCUSD",1764170630534,0.323,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764170630756,0.2411107,87097.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170631033,0.01838,87097.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1764170631335,0.323,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764170631637,0.01148105,87100.0,87094.0,0.01211964]
["bitfinex","BTCUSD",1764170631780,0.24110816,87098.0,87094.0,0.24175513]
["bitfinex","BTCUSD",1764170631978,0.01838,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170632182,0.2480143,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170632384,0.2751243,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170632585,0.5981243,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170633498,0.60869653,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170633713,2.68997983,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170633919,2.65869653,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170634138,2.60869653,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170634337,2.65869653,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170634538,2.60869653,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170635314,2.68306803,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170635721,2.63306803,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170635875,2.68306803,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170636844,2.68406803,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170637319,2.77010322,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170637521,2.76910322,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170638275,2.63306803,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170638858,2.63406803,87095.0,87094.0,0.0006378]
["bitfinex","BTCUSD",1764170639263,0.323,87085.0,87083.0,0.24114914]
["bitfinex","BTCUSD",1764170639485,0.22966632,87083.0,87081.0,0.22966923]
["bitfinex","BTCUSD",1764170639686,0.31010231,87082.0,87081.0,0.00011598]
["bitfinex","BTCUSD",1764170640314,0.08043373,87082.0,87081.0,0.00011598]
["bitfinex","BTCUSD",1764170640537,0.26461231,87082.0,87081.0,0.00052505]
["bitfinex","BTCUSD",1764170640739,0.03494373,87082.0,87081.0,0.00052505]
["bitfinex","BTCUSD",1764170640984,0.03494373,87082.0,87081.0,0.23019627]
["bitfinex","BTCUSD",1764170641303,0.03482891,87082.0,87081.0,0.23019627]
["bitfinex","BTCUSD",1764170641477,0.03482891,87082.0,87081.0,0.28019627]
["bitfinex","BTCUSD",1764170641676,0.01045741,87082.0,87081.0,0.34271926]
["bitfinex","BTCUSD",1764170642408,0.01045741,87082.0,87081.0,0.00052505]
["bitfinex","BTCUSD",1764170642687,0.27515858,87082.0,87081.0,0.00052505]
["bitfinex","BTCUSD",1764170642926,2.75648331,87082.0,87081.0,0.00052505]
["bitfinex","BTCUSD",1764170643238,0.2296976,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764170643436,0.22975037,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764170643641,0.24813037,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764170643843,0.29973407,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764170644096,0.62273407,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764170644393,0.63608444,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764170644955,2.40633407,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764170645177,2.40633407,87051.0,87050.0,0.0013]
["bitfinex","BTCUSD",1764170645741,2.63608444,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764170646086,2.40633407,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764170646486,0.3474937,87051.0,87050.0,0.23005301]
["bitfinex","BTCUSD",1764170646941,0.03782818,87051.0,87050.0,0.23005301]
["bitfinex","BTCUSD",1764170647119,0.01402,87055.0,87054.0,0.22974245]
["bitfinex","BTCUSD",1764170647323,0.323,87059.0,87054.0,0.22974245]
["bitfinex","BTCUSD",1764170647324,0.323,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1764170647512,0.323,87063.0,87059.0,0.22972767]
["bitfinex","BTCUSD",1764170647712,0.02444281,87062.0,87060.0,0.22972466]
["bitfinex","BTCUSD",1764170647877,0.05384281,87062.0,87060.0,0.22972466]
["bitfinex","BTCUSD",1764170648075,0.04353281,87061.0,87060.0,0.22972466]
["bitfinex","BTCUSD",1764170648272,0.02444281,87061.0,87060.0,0.22972466]
["bitfinex","BTCUSD",1764170648472,0.57990866,87069.0,87060.0,0.22972466]
["bitfinex","BTCUSD",1764170648473,0.02444281,87062.0,87060.0,0.22972466]
["bitfinex","BTCUSD",1764170648725,0.02444281,87062.0,87059.0,0.24121266]
["bitfinex","BTCUSD",1764170648726,0.01343241,87068.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1764170648930,0.03790622,87068.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1764170649131,0.01402,87071.0,87070.0,0.22970024]
["bitfinex","BTCUSD",1764170649606,0.05758583,87071.0,87070.0,0.22970024]
["bitfinex","BTCUSD",1764170649808,0.09878719,87071.0,87069.0,0.22970269]
["bitfinex","BTCUSD",1764170649981,0.04634136,87071.0,87070.0,0.22970024]
["bitfinex","BTCUSD",1764170650185,0.07082167,87071.0,87070.0,0.22970024]
["bitfinex","BTCUSD",1764170650383,0.03796031,87071.0,87070.0,0.22970024]
["bitfinex","BTCUSD",1764170650576,0.01348,87071.0,87070.0,0.22970024]
["bitfinex","BTCUSD",1764170650782,0.0114854,87067.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764170650978,0.01909,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1764170651423,0.57990866,87068.0,87063.0,0.24120461]
["bitfinex","BTCUSD",1764170651634,0.02623953,87071.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1764170651837,0.02623953,87071.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764170651838,0.02448676,87070.0,87068.0,0.22970489]
["bitfinex","BTCUSD",1764170652011,0.34748676,87070.0,87068.0,0.22970524]
["bitfinex","BTCUSD",1764170652411,0.33448501,87070.0,87066.0,0.22970988]
["bitfinex","BTCUSD",1764170652578,0.02449141,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1764170653124,0.02623953,87071.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1764170653125,0.02623953,87071.0,87070.0,0.22970024]
["bitfinex","BTCUSD",1764170653331,0.0613684,87071.0,87070.0,0.22970024]
["bitfinex","BTCUSD",1764170653527,0.01148501,87070.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764170653752,0.22970815,87067.0,87062.0,0.22972037]
["bitfinex","BTCUSD",1764170653931,0.01063272,87066.0,87065.0,0.22971343]
["bitfinex","BTCUSD",1764170655398,0.02972272,87066.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764170655625,0.01909,87063.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764170655826,0.02797,87068.0,87065.0,0.22971291]
["bitfinex","BTCUSD",1764170656045,0.01909,87066.0,87063.0,0.22971685]
["bitfinex","BTCUSD",1764170656244,0.01909,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1764170656447,0.01064554,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1764170656826,0.05770554,87063.0,87062.0,0.00059805]
["bitfinex","BTCUSD",1764170657029,0.05770554,87063.0,87062.0,0.23031939]
["bitfinex","BTCUSD",1764170657248,0.02973554,87063.0,87062.0,0.23031939]
["bitfinex","BTCUSD",1764170657661,0.01064554,87063.0,87062.0,0.23031939]
["bitfinex","BTCUSD",1764170658824,0.02973554,87063.0,87062.0,0.00059805]
["bitfinex","BTCUSD",1764170659024,0.01064554,87063.0,87062.0,0.00059805]
["bitfinex","BTCUSD",1764170659225,0.01064554,87063.0,87062.0,0.23031939]
["bitfinex","BTCUSD",1764170660768,0.01064554,87063.0,87062.0,0.28031939]
["bitfinex","BTCUSD",1764170661523,0.33448395,87078.0,87073.0,0.05]
["bitfinex","BTCUSD",1764170661664,0.03515794,87077.0,87076.0,0.22968441]
["bitfinex","BTCUSD",1764170661869,0.01075662,87077.0,87076.0,0.4401074]
["bitfinex","BTCUSD",1764170662066,0.00011611,87077.0,87076.0,0.4901074]
["bitfinex","BTCUSD",1764170663153,0.00011611,87077.0,87076.0,0.1479]
["bitfinex","BTCUSD",1764170663448,0.00011611,87077.0,87076.0,0.37758441]
["bitfinex","BTCUSD",1764170663586,0.00011611,87077.0,87076.0,0.42758441]
["bitfinex","BTCUSD",1764170664148,0.00011611,87077.0,87076.0,0.4911074]
["bitfinex","BTCUSD",1764170664550,0.00011611,87077.0,87076.0,0.4901074]
["bitfinex","BTCUSD",1764170664704,0.01920611,87077.0,87076.0,0.1479]
["bitfinex","BTCUSD",1764170664905,0.01920611,87077.0,87076.0,0.1489]
["bitfinex","BTCUSD",1764170665157,0.04717611,87077.0,87076.0,0.37858441]
["bitfinex","BTCUSD",1764170665359,0.01920611,87077.0,87076.0,0.1489]
["bitfinex","BTCUSD",1764170665561,0.27685788,87077.0,87076.0,0.1489]
["bitfinex","BTCUSD",1764170665703,0.24888788,87077.0,87076.0,0.1489]
["bitfinex","BTCUSD",1764170665910,0.01920611,87077.0,87076.0,0.37858441]
["bitfinex","BTCUSD",1764170666421,0.00011611,87077.0,87076.0,0.37858441]
["bitfinex","BTCUSD",1764170666606,0.00011611,87077.0,87076.0,0.1489]
["bitfinex","BTCUSD",1764170666808,0.22979788,87077.0,87076.0,0.1489]
["bitfinex","BTCUSD",1764170667216,0.27685788,87077.0,87076.0,0.1489]
["bitfinex","BTCUSD",1764170667416,2.71507919,87077.0,87076.0,0.1489]
["bitfinex","BTCUSD",1764170667733,2.77571521,87077.0,87076.0,0.001]
["bitfinex","BTCUSD",1764170667932,2.72571521,87077.0,87076.0,0.001]
["bitfinex","BTCUSD",1764170668136,2.72571521,87077.0,87074.0,0.1479]
["bitfinex","BTCUSD",1764170668327,2.57177705,87075.0,87074.0,0.1479]
["bitfinex","BTCUSD",1764170668532,2.58241159,87075.0,87074.0,0.1479]
["bitfinex","BTCUSD",1764170668729,2.61038159,87075.0,87074.0,0.1479]
["bitfinex","BTCUSD",1764170669175,2.59974705,87075.0,87074.0,0.1479]
["bitfinex","BTCUSD",1764170670769,2.60074705,87075.0,87074.0,0.1479]
["bitfinex","BTCUSD",1764170671809,2.67528185,87075.0,87074.0,0.1479]
["bitfinex","BTCUSD",1764170672241,2.37106,87075.0,87074.0,0.1479]
["bitfinex","BTCUSD",1764170672451,2.60074705,87075.0,87074.0,0.1479]
["bitfinex","BTCUSD",1764170672850,0.001,87075.0,87074.0,0.22968968]
["bitfinex","BTCUSD",1764170673050,0.001,87075.0,87074.0,0.29221267]
["bitfinex","BTCUSD",1764170673663,0.00011611,87077.0,87076.0,0.22968441]
["bitfinex","BTCUSD",1764170674764,0.00011611,87077.0,87076.0,0.27968441]
["bitfinex","BTCUSD",1764170674932,0.00011611,87077.0,87076.0,0.3422074]
["bitfinex","BTCUSD",1764170675696,0.00011611,87077.0,87076.0,0.3495274]
["bitfinex","BTCUSD",1764170676337,0.00011611,87077.0,87076.0,0.3505274]
["bitfinex","BTCUSD",1764170677110,0.00011611,87077.0,87076.0,0.40044022]
["bitfinex","BTCUSD",1764170677495,0.00011611,87077.0,87076.0,0.54834022]
["bitfinex","BTCUSD",1764170677806,0.00011611,87077.0,87076.0,0.4974274]
["bitfinex","BTCUSD",1764170678006,0.00011611,87077.0,87076.0,0.39944022]
["bitfinex","BTCUSD",1764170678878,0.00011611,87077.0,87076.0,0.3495274]
["bitfinex","BTCUSD",1764170679177,0.00011611,87077.0,87076.0,0.3505274]
["bitfinex","BTCUSD",1764170679817,0.00011611,87077.0,87076.0,0.40044022]
["bitfinex","BTCUSD",1764170680013,0.00011611,87077.0,87076.0,0.3505274]
["bitfinex","BTCUSD",1764170685724,0.00011611,87077.0,87076.0,0.4984274]
["bitfinex","BTCUSD",1764170685925,0.00011611,87077.0,87076.0,0.2932074]
["bitfinex","BTCUSD",1764170686126,0.01781611,87077.0,87076.0,0.23068441]
["bitfinex","BTCUSD",1764170686509,0.01781611,87077.0,87076.0,0.22968441]
["bitfinex","BTCUSD",1764170686709,0.00011611,87077.0,87076.0,0.22968441]
["bitfinex","BTCUSD",1764170687129,0.00011611,87077.0,87076.0,0.27968441]
["bitfinex","BTCUSD",1764170687337,0.00011611,87077.0,87076.0,0.3432074]
["bitfinex","BTCUSD",1764170688335,0.14223543,87097.0,87076.0,0.3432074]
["bitfinex","BTCUSD",1764170688500,0.01148145,87097.0,87093.0,0.22963803]
["bitfinex","BTCUSD",1764170688703,0.22963167,87096.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764170688935,0.02918237,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764170689133,0.0177,87087.0,87085.0,0.24114124]
["bitfinex","BTCUSD",1764170689341,0.0177,87086.0,87085.0,0.24114124]
["bitfinex","BTCUSD",1764170690177,0.24111623,87095.0,87091.0,0.2411263]
["bitfinex","BTCUSD",1764170690409,0.97199746,87096.0,87093.0,0.24112005]
["bitfinex","BTCUSD",1764170690553,0.323,87096.0,87093.0,0.24112005]
["bitfinex","BTCUSD",1764170690760,0.323,87096.0,87095.0,0.2296343]
["bitfinex","BTCUSD",1764170691275,0.3407,87096.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1764170691456,0.3407,87096.0,87095.0,0.2296343]
["bitfinex","BTCUSD",1764170691457,0.323,87096.0,87095.0,0.2296343]
["bitfinex","BTCUSD",1764170691666,0.01289562,87103.0,87102.0,0.22961585]
["bitfinex","BTCUSD",1764170691928,0.01348,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764170692224,0.323,87102.0,87100.0,0.2411021]
["bitfinex","BTCUSD",1764170692420,0.001,87096.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764170692622,0.001,87096.0,87095.0,0.24111601]
["bitfinex","BTCUSD",1764170692824,0.03183,87096.0,87095.0,0.24111601]
["bitfinex","BTCUSD",1764170693688,0.323,87100.0,87099.0,0.22962376]
["bitfinex","BTCUSD",1764170694498,0.323,87107.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1764170694692,0.03183,87099.0,87097.0,0.24110532]
["bitfinex","BTCUSD",1764170694998,0.03183,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1764170696058,0.323,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1764170696782,0.02651838,87106.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1764170696990,0.0177,87105.0,87103.0,0.22961092]
["bitfinex","BTCUSD",1764170697189,0.0177,87104.0,87103.0,0.24109158]
["bitfinex","BTCUSD",1764170697597,0.0177,87104.0,87103.0,0.38899158]
["bitfinex","BTCUSD",1764170697820,0.0177,87104.0,87103.0,0.1479]
["bitfinex","BTCUSD",1764170698022,0.04501,87104.0,87103.0,0.1479]
["bitfinex","BTCUSD",1764170698245,0.36801,87104.0,87103.0,0.1479]
["bitfinex","BTCUSD",1764170698868,0.36901,87104.0,87103.0,0.1479]
["bitfinex","BTCUSD",1764170699296,0.59862058,87104.0,87103.0,0.1479]
["bitfinex","BTCUSD",1764170700126,0.36901,87104.0,87103.0,0.1479]
["bitfinex","BTCUSD",1764170700342,2.59862058,87104.0,87103.0,0.1479]
["bitfinex","BTCUSD",1764170701175,2.59862058,87104.0,87103.0,0.37751321]
["bitfinex","BTCUSD",1764170701176,0.324,87104.0,87103.0,0.37751321]
["bitfinex","BTCUSD",1764170701375,0.3417,87104.0,87103.0,0.37751321]
["bitfinex","BTCUSD",1764170701638,0.324,87104.0,87103.0,0.37751321]
["bitfinex","BTCUSD",1764170702264,0.00011634,87106.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1764170702589,0.00011634,87106.0,87105.0,0.50875093]
["bitfinex","BTCUSD",1764170703001,0.00011634,87106.0,87105.0,0.55866375]
["bitfinex","BTCUSD",1764170703413,0.00011634,87106.0,87105.0,0.50875093]
["bitfinex","BTCUSD",1764170703586,0.00011634,87106.0,87105.0,0.50667093]
["bitfinex","BTCUSD",1764170703987,0.00011634,87106.0,87105.0,0.51703093]
["bitfinex","BTCUSD",1764170705080,0.01147512,87145.0,87105.0,0.51703093]
["bitfinex","BTCUSD",1764170705081,0.97199746,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764170705257,0.01147433,87151.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764170705258,0.0114767,87133.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764170705421,0.0177,87130.0,87127.0,0.22954688]
["bitfinex","BTCUSD",1764170705617,0.0177,87130.0,87128.0,0.22954681]
["bitfinex","BTCUSD",1764170706003,0.0177,87130.0,87128.0,0.22954607]
["bitfinex","BTCUSD",1764170706202,0.33577035,87133.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1764170706976,0.03047035,87133.0,87131.0,0.22953811]
["bitfinex","BTCUSD",1764170707161,0.36444,87138.0,87130.0,0.24101606]
["bitfinex","BTCUSD",1764170707162,0.33713,87138.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764170707466,0.35004014,87138.0,87135.0,0.2410045]
["bitfinex","BTCUSD",1764170707762,0.0177,87136.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764170708108,0.02704014,87138.0,87136.0,0.22952535]
["bitfinex","BTCUSD",1764170708330,0.02704014,87138.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764170708537,0.323,87139.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764170708746,0.00038796,87144.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764170708747,0.00038796,87144.0,87143.0,0.27950782]
["bitfinex","BTCUSD",1764170709163,0.00038796,87144.0,87143.0,0.28974782]
["bitfinex","BTCUSD",1764170711166,0.00038796,87144.0,87143.0,0.30227081]
["bitfinex","BTCUSD",1764170711314,0.00038796,87144.0,87143.0,0.36251081]
["bitfinex","BTCUSD",1764170711514,0.00038796,87144.0,87143.0,0.41242363]
["bitfinex","BTCUSD",1764170712490,0.0004,87170.0,87143.0,0.41242363]
["bitfinex","BTCUSD",1764170712491,0.0004,87170.0,87169.0,0.29196235]
["bitfinex","BTCUSD",1764170712691,0.00051631,87170.0,87169.0,0.35220235]
["bitfinex","BTCUSD",1764170713095,0.00051631,87170.0,87169.0,0.36244235]
["bitfinex","BTCUSD",1764170714268,0.00051631,87170.0,87169.0,0.41235517]
["bitfinex","BTCUSD",1764170714878,0.0004,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764170715075,0.00046673,87200.0,87199.0,0.28892042]
["bitfinex","BTCUSD",1764170715280,0.00046673,87200.0,87199.0,0.29848042]
["bitfinex","BTCUSD",1764170715438,0.00046673,87200.0,87199.0,0.28892042]
["bitfinex","BTCUSD",1764170715640,0.00046673,87200.0,87199.0,0.40384379]
["bitfinex","BTCUSD",1764170716046,0.00146673,87200.0,87199.0,0.40384379]
["bitfinex","BTCUSD",1764170716289,0.00146673,87200.0,87199.0,0.47592678]
["bitfinex","BTCUSD",1764170716695,0.00046673,87200.0,87199.0,0.46636678]
["bitfinex","BTCUSD",1764170716893,0.00046673,87200.0,87199.0,0.47364678]
["bitfinex","BTCUSD",1764170718062,0.00046673,87200.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764170718063,0.04583673,87200.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764170718293,0.00046673,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764170718443,0.00046673,87200.0,87196.0,0.06146841]
["bitfinex","BTCUSD",1764170718643,0.01146802,87199.0,87196.0,0.05]
["bitfinex","BTCUSD",1764170718902,0.22936398,87198.0,87196.0,0.05]
["bitfinex","BTCUSD",1764170719098,0.323,87198.0,87196.0,0.05]
["bitfinex","BTCUSD",1764170719298,0.323,87196.0,87191.0,0.22937991]
["bitfinex","BTCUSD",1764170719477,0.323,87196.0,87189.0,0.00728]
["bitfinex","BTCUSD",1764170719478,0.323,87193.0,87189.0,0.01874933]
["bitfinex","BTCUSD",1764170719688,0.323,87193.0,87190.0,0.05]
["bitfinex","BTCUSD",1764170719861,0.323,87193.0,87191.0,0.22937969]
["bitfinex","BTCUSD",1764170720215,0.323,87193.0,87190.0,0.29085045]
["bitfinex","BTCUSD",1764170720216,0.323,87193.0,87190.0,0.0614692]
["bitfinex","BTCUSD",1764170720460,0.24084617,87193.0,87190.0,0.05]
["bitfinex","BTCUSD",1764170720684,0.01146946,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764170720830,0.3517492,87190.0,87185.0,0.229396]
["bitfinex","BTCUSD",1764170721031,0.3344692,87190.0,87186.0,0.24086302]
["bitfinex","BTCUSD",1764170721349,0.323,87190.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1764170721509,0.24086899,87185.0,87182.0,0.00728]
["bitfinex","BTCUSD",1764170721859,0.24086486,87186.0,87182.0,0.01875025]
["bitfinex","BTCUSD",1764170722065,0.323,87184.0,87182.0,0.22940423]
["bitfinex","BTCUSD",1764170722486,0.01728,87183.0,87182.0,0.22940423]
["bitfinex","BTCUSD",1764170722629,0.01728,87183.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764170722835,0.01401,87182.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764170723057,0.01728,87178.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764170723256,0.01728,87177.0,87175.0,0.22942157]
["bitfinex","BTCUSD",1764170723476,0.01401,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764170723633,0.24341607,87182.0,87178.0,0.24088585]
["bitfinex","BTCUSD",1764170723833,0.01401,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764170724116,0.01728,87179.0,87176.0,0.2408904]
["bitfinex","BTCUSD",1764170724250,0.33447052,87180.0,87173.0,0.00728]
["bitfinex","BTCUSD",1764170724616,0.323,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764170724954,0.323,87177.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1764170725338,0.01401,87182.0,87178.0,0.24088634]
["bitfinex","BTCUSD",1764170725541,0.22941938,87177.0,87173.0,0.00728]
["bitfinex","BTCUSD",1764170725743,0.323,87178.0,87176.0,0.22942068]
["bitfinex","BTCUSD",1764170726276,0.98393207,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764170726630,0.34847867,87194.0,87189.0,0.06146933]
["bitfinex","BTCUSD",1764170726774,0.323,87192.0,87189.0,0.22938661]
["bitfinex","BTCUSD",1764170726945,0.323,87192.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1764170727160,0.01728,87190.0,87187.0,0.2293903]
["bitfinex","BTCUSD",1764170727408,0.01728,87190.0,87188.0,0.22938789]
["bitfinex","BTCUSD",1764170727560,0.56966424,87190.0,87186.0,0.06146973]
["bitfinex","BTCUSD",1764170727756,0.34028,87190.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764170727971,0.34028,87190.0,87187.0,0.24085947]
["bitfinex","BTCUSD",1764170728192,0.58113402,87190.0,87187.0,0.24085947]
["bitfinex","BTCUSD",1764170728397,0.33447052,87180.0,87168.0,0.01024]
["bitfinex","BTCUSD",1764170728605,0.01147117,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764170728820,0.2408992,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764170729024,0.24671484,87171.0,87169.0,0.00728]
["bitfinex","BTCUSD",1764170729229,0.22944335,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764170729427,0.01401,87158.0,87157.0,0.00728]
["bitfinex","BTCUSD",1764170729589,0.01401,87158.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1764170729786,0.06996649,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764170730068,0.02786649,87157.0,87156.0,0.2294731]
["bitfinex","BTCUSD",1764170730272,0.01058649,87157.0,87156.0,0.2294731]
["bitfinex","BTCUSD",1764170730421,6.668e-05,87158.0,87156.0,0.34439647]
["bitfinex","BTCUSD",1764170730612,6.668e-05,87158.0,87157.0,0.05]
["bitfinex","BTCUSD",1764170730978,6.668e-05,87158.0,87157.0,0.11252299]
["bitfinex","BTCUSD",1764170731366,6.668e-05,87158.0,87157.0,0.07208299]
["bitfinex","BTCUSD",1764170731571,6.668e-05,87158.0,87157.0,0.11252299]
["bitfinex","BTCUSD",1764170731769,6.668e-05,87158.0,87157.0,0.06252299]
["bitfinex","BTCUSD",1764170731920,6.668e-05,87158.0,87157.0,0.11252299]
["bitfinex","BTCUSD",1764170732571,6.668e-05,87158.0,87157.0,0.12208299]
["bitfinex","BTCUSD",1764170733486,6.668e-05,87158.0,87157.0,0.35155394]
["bitfinex","BTCUSD",1764170733649,6.668e-05,87158.0,87157.0,0.36839394]
["bitfinex","BTCUSD",1764170735263,6.668e-05,87158.0,87157.0,0.51629394]
["bitfinex","BTCUSD",1764170735522,6.668e-05,87158.0,87157.0,0.56620676]
["bitfinex","BTCUSD",1764170735929,6.668e-05,87158.0,87157.0,0.51629394]
["bitfinex","BTCUSD",1764170736103,0.323,87189.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1764170736435,0.35487291,87189.0,87188.0,0.27938936]
["bitfinex","BTCUSD",1764170736637,0.40024291,87189.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1764170736922,0.40023926,87189.0,87187.0,0.1479]
["bitfinex","BTCUSD",1764170737096,0.62956189,87188.0,87187.0,0.1479]
["bitfinex","BTCUSD",1764170737738,0.40017253,87188.0,87187.0,0.1479]
["bitfinex","BTCUSD",1764170737925,0.37208253,87188.0,87187.0,0.37729199]
["bitfinex","BTCUSD",1764170738127,0.07674253,87188.0,87187.0,0.1479]
["bitfinex","BTCUSD",1764170738329,0.07774253,87188.0,87187.0,0.1479]
["bitfinex","BTCUSD",1764170739154,0.07774253,87188.0,87187.0,0.37729199]
["bitfinex","BTCUSD",1764170739323,0.01160206,87188.0,87187.0,0.37729199]
["bitfinex","BTCUSD",1764170739647,0.01160206,87188.0,87187.0,0.42729199]
["bitfinex","BTCUSD",1764170739852,0.01160206,87188.0,87187.0,0.41031536]
["bitfinex","BTCUSD",1764170740007,0.01160206,87188.0,87187.0,0.47283835]
["bitfinex","BTCUSD",1764170740008,0.001,87188.0,87187.0,0.47283835]
["bitfinex","BTCUSD",1764170741057,6.673e-05,87189.0,87188.0,0.34191235]
["bitfinex","BTCUSD",1764170741254,6.673e-05,87189.0,87188.0,0.35791235]
["bitfinex","BTCUSD",1764170741771,6.673e-05,87189.0,87188.0,0.34991235]
["bitfinex","BTCUSD",1764170742116,6.673e-05,87189.0,87188.0,0.35891235]
["bitfinex","BTCUSD",1764170742533,6.673e-05,87189.0,87188.0,0.35091235]
["bitfinex","BTCUSD",1764170742773,6.673e-05,87189.0,87188.0,0.35891235]
["bitfinex","BTCUSD",1764170743377,6.673e-05,87189.0,87188.0,0.35091235]
["bitfinex","BTCUSD",1764170743591,6.673e-05,87189.0,87188.0,0.35891235]
["bitfinex","BTCUSD",1764170744138,6.673e-05,87189.0,87188.0,0.35091235]
["bitfinex","BTCUSD",1764170744951,6.673e-05,87189.0,87188.0,0.44081235]
["bitfinex","BTCUSD",1764170745147,0.24084473,87195.0,87191.0,0.2293811]
["bitfinex","BTCUSD",1764170745372,0.01061562,87194.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1764170745576,0.01061562,87194.0,87193.0,0.27937621]
["bitfinex","BTCUSD",1764170747085,0.01061562,87194.0,87193.0,0.43304958]
["bitfinex","BTCUSD",1764170747477,0.01061562,87194.0,87193.0,0.39429958]
["bitfinex","BTCUSD",1764170747684,0.01061562,87194.0,87193.0,0.34429958]
["bitfinex","BTCUSD",1764170748587,0.01061562,87194.0,87193.0,0.36133958]
["bitfinex","BTCUSD",1764170748828,0.01061562,87194.0,87193.0,0.39429958]
["bitfinex","BTCUSD",1764170749801,0.02432562,87194.0,87193.0,0.05]
["bitfinex","BTCUSD",1764170750015,0.04144562,87194.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1764170750216,0.03083,87194.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1764170750422,0.0004,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764170750873,0.0110143,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764170751070,0.0110143,87200.0,87199.0,0.1479]
["bitfinex","BTCUSD",1764170751273,0.3787943,87200.0,87199.0,0.1479]
["bitfinex","BTCUSD",1764170751588,0.60815209,87200.0,87199.0,0.1479]
["bitfinex","BTCUSD",1764170752355,0.01147091,87177.0,87164.0,0.02103262]
["bitfinex","BTCUSD",1764170752570,0.01147196,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764170752746,0.323,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1764170753109,0.34012,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1764170753295,0.36778,87170.0,87164.0,6.673e-05]
["bitfinex","BTCUSD",1764170753503,0.01712,87165.0,87164.0,6.673e-05]
["bitfinex","BTCUSD",1764170753945,0.59722989,87165.0,87164.0,6.673e-05]
["bitfinex","BTCUSD",1764170754070,0.36778,87165.0,87164.0,6.673e-05]
["bitfinex","BTCUSD",1764170754263,0.36778,87165.0,87164.0,0.22951925]
["bitfinex","BTCUSD",1764170754660,0.36778,87165.0,87164.0,6.673e-05]
["bitfinex","BTCUSD",1764170756292,0.34012,87165.0,87164.0,6.673e-05]
["bitfinex","BTCUSD",1764170756778,0.36778,87165.0,87164.0,6.673e-05]
["bitfinex","BTCUSD",1764170757913,0.34012,87165.0,87164.0,6.673e-05]
["bitfinex","BTCUSD",1764170758352,0.323,87165.0,87164.0,6.673e-05]
["bitfinex","BTCUSD",1764170758573,0.323,87165.0,87164.0,0.06710673]
["bitfinex","BTCUSD",1764170758781,0.323,87165.0,87164.0,0.05006673]
["bitfinex","BTCUSD",1764170758939,0.34012,87165.0,87164.0,6.673e-05]
["bitfinex","BTCUSD",1764170759115,0.323,87165.0,87164.0,6.673e-05]
["bitfinex","BTCUSD",1764170759330,0.323,87165.0,87164.0,0.05006673]
["bitfinex","BTCUSD",1764170759770,0.34012,87165.0,87164.0,6.673e-05]
["bitfinex","BTCUSD",1764170760132,0.36778,87165.0,87164.0,0.14796673]
["bitfinex","BTCUSD",1764170760266,0.323,87165.0,87164.0,0.37741925]
["bitfinex","BTCUSD",1764170760465,0.323,87165.0,87164.0,0.42741925]
["bitfinex","BTCUSD",1764170760693,0.323,87165.0,87164.0,0.44445925]
["bitfinex","BTCUSD",1764170760895,0.323,87165.0,87164.0,0.46616925]
["bitfinex","BTCUSD",1764170761094,0.323,87165.0,87164.0,0.44445925]
["bitfinex","BTCUSD",1764170761315,0.323,87165.0,87164.0,0.37741925]
["bitfinex","BTCUSD",1764170762244,0.36778,87165.0,87164.0,0.37741925]
["bitfinex","BTCUSD",1764170762483,0.323,87165.0,87164.0,0.22951925]
["bitfinex","BTCUSD",1764170762691,0.323,87165.0,87164.0,0.29655925]
["bitfinex","BTCUSD",1764170762837,0.36778,87165.0,87164.0,6.673e-05]
["bitfinex","BTCUSD",1764170763443,0.323,87165.0,87164.0,0.22951925]
["bitfinex","BTCUSD",1764170764287,0.324,87165.0,87164.0,0.22951925]
["bitfinex","BTCUSD",1764170764449,0.324,87165.0,87164.0,0.27951925]
["bitfinex","BTCUSD",1764170764652,0.324,87165.0,87164.0,0.29655925]
["bitfinex","BTCUSD",1764170765516,0.324,87165.0,87164.0,0.43689262]
["bitfinex","BTCUSD",1764170765969,0.324,87165.0,87164.0,0.41148262]
["bitfinex","BTCUSD",1764170766475,0.324,87165.0,87164.0,0.43680262]
["bitfinex","BTCUSD",1764170766968,0.324,87165.0,87164.0,0.41148262]
["bitfinex","BTCUSD",1764170767187,0.324,87165.0,87164.0,0.22951925]
["bitfinex","BTCUSD",1764170767965,0.324,87165.0,87164.0,6.673e-05]
["bitfinex","BTCUSD",1764170768158,0.324,87165.0,87164.0,0.22951925]
["bitfinex","BTCUSD",1764170769453,0.001,87165.0,87164.0,0.50124561]
["bitfinex","BTCUSD",1764170769657,0.001,87165.0,87164.0,0.64914561]
["bitfinex","BTCUSD",1764170769977,0.001,87165.0,87164.0,0.50124561]
["bitfinex","BTCUSD",1764170770178,0.001,87165.0,87164.0,0.55115843]
["bitfinex","BTCUSD",1764170771138,0.323,87199.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1764170771294,0.323,87199.0,87198.0,0.27936305]
["bitfinex","BTCUSD",1764170771496,0.323,87199.0,87198.0,0.27836305]
["bitfinex","BTCUSD",1764170771696,0.0004,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764170772113,0.04745,87199.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764170772315,0.01869,87198.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1764170772681,0.323,87199.0,87196.0,0.29083158]
["bitfinex","BTCUSD",1764170772837,0.323,87199.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1764170773381,0.0004,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764170773721,0.0004,87200.0,87199.0,0.27836042]
["bitfinex","BTCUSD",1764170774518,0.0004,87200.0,87199.0,0.38756379]
["bitfinex","BTCUSD",1764170774721,0.0014,87200.0,87199.0,0.44156379]
["bitfinex","BTCUSD",1764170775730,0.0014,87200.0,87199.0,0.58946379]
["bitfinex","BTCUSD",1764170776096,0.0014,87200.0,87199.0,0.65198678]
["bitfinex","BTCUSD",1764170776318,0.0014,87200.0,87199.0,0.7018996]
["bitfinex","BTCUSD",1764170776492,0.0014,87200.0,87199.0,0.5539996]
["bitfinex","BTCUSD",1764170777073,0.0004,87200.0,87199.0,0.5499996]
["bitfinex","BTCUSD",1764170777277,0.0004,87210.0,87199.0,0.5499996]
["bitfinex","BTCUSD",1764170777278,0.0004,87210.0,87209.0,0.39176993]
["bitfinex","BTCUSD",1764170777442,0.0004,87210.0,87209.0,0.44232993]
["bitfinex","BTCUSD",1764170778091,0.0004,87210.0,87209.0,0.44132993]
["bitfinex","BTCUSD",1764170778526,0.0004,87210.0,87209.0,0.58922993]
["bitfinex","BTCUSD",1764170778731,0.0014,87210.0,87209.0,0.59422993]
["bitfinex","BTCUSD",1764170780179,0.0004,87210.0,87209.0,0.58922993]
["bitfinex","BTCUSD",1764170780378,0.0004,87210.0,87209.0,0.59422993]
["bitfinex","BTCUSD",1764170781007,0.0004,87210.0,87209.0,0.53803711]
["bitfinex","BTCUSD",1764170781208,0.0004,87210.0,87209.0,0.54531711]
["bitfinex","BTCUSD",1764170781407,0.0004,87210.0,87209.0,0.59522993]
["bitfinex","BTCUSD",1764170781814,0.0004,87210.0,87209.0,0.54531711]
["bitfinex","BTCUSD",1764170782066,0.0004,87210.0,87209.0,0.49531711]
["bitfinex","BTCUSD",1764170782267,0.0004,87210.0,87209.0,0.59522993]
["bitfinex","BTCUSD",1764170782426,0.0004,87210.0,87209.0,0.54531711]
["bitfinex","BTCUSD",1764170783425,0.0004,87210.0,87209.0,0.59522993]
["bitfinex","BTCUSD",1764170783669,0.0004,87220.0,87217.0,0.30330173]
["bitfinex","BTCUSD",1764170783882,0.0005162,87220.0,87219.0,0.46045419]
["bitfinex","BTCUSD",1764170784077,0.0005162,87220.0,87219.0,0.48669419]
["bitfinex","BTCUSD",1764170784220,0.0005162,87220.0,87219.0,0.51201419]
["bitfinex","BTCUSD",1764170785060,0.0005162,87220.0,87219.0,0.51601419]
["bitfinex","BTCUSD",1764170785922,0.0005162,87220.0,87219.0,0.41445419]
["bitfinex","BTCUSD",1764170786168,0.0005162,87220.0,87219.0,0.47173419]
["bitfinex","BTCUSD",1764170786821,0.0005162,87220.0,87219.0,0.46601419]
["bitfinex","BTCUSD",1764170787027,0.0005162,87220.0,87219.0,0.51601419]
["bitfinex","BTCUSD",1764170787409,0.0004,87230.0,87220.0,0.06252299]
["bitfinex","BTCUSD",1764170787646,0.0004,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1764170787818,0.0004,87240.0,87239.0,0.36801825]
["bitfinex","BTCUSD",1764170788020,0.0004,87250.0,87249.0,0.29175197]
["bitfinex","BTCUSD",1764170788221,0.00078726,87250.0,87249.0,0.44282479]
["bitfinex","BTCUSD",1764170788816,0.00078726,87250.0,87249.0,0.39291197]
["bitfinex","BTCUSD",1764170789354,0.00078726,87250.0,87249.0,0.50783534]
["bitfinex","BTCUSD",1764170790087,0.00078726,87250.0,87249.0,0.50883534]
["bitfinex","BTCUSD",1764170790914,0.00078726,87250.0,87249.0,0.46167534]
["bitfinex","BTCUSD",1764170791115,0.00078726,87250.0,87249.0,0.12720337]
["bitfinex","BTCUSD",1764170791472,0.0004,87260.0,87258.0,0.22920499]
["bitfinex","BTCUSD",1764170791678,0.01869,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764170791988,0.01146052,87256.0,87249.0,0.12720337]
["bitfinex","BTCUSD",1764170792189,0.01479,87253.0,87250.0,0.01874131]
["bitfinex","BTCUSD",1764170792396,0.01479,87253.0,87251.0,0.22922295]
["bitfinex","BTCUSD",1764170792563,0.00051613,87260.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764170792962,0.04796613,87260.0,87256.0,0.01446052]
["bitfinex","BTCUSD",1764170793221,0.01869,87259.0,87257.0,0.24066776]
["bitfinex","BTCUSD",1764170793424,0.01869,87259.0,87256.0,0.24067019]
["bitfinex","BTCUSD",1764170793425,0.01869,87257.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764170793830,0.22920953,87257.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764170793983,0.01869,87257.0,87256.0,0.002]
["bitfinex","BTCUSD",1764170794388,0.01869,87257.0,87255.0,0.22921158]
["bitfinex","BTCUSD",1764170794919,0.01869,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764170795119,0.01869,87257.0,87255.0,0.22921307]
["bitfinex","BTCUSD",1764170795552,0.24789955,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764170795694,0.24067149,87256.0,87252.0,0.06146105]
["bitfinex","BTCUSD",1764170795921,0.22919307,87263.0,87260.0,0.22919911]
["bitfinex","BTCUSD",1764170796126,0.02876,87267.0,87260.0,0.22919911]
["bitfinex","BTCUSD",1764170796127,2.0,87268.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764170796380,2.323,87267.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764170796665,0.323,87267.0,87266.0,0.24064354]
["bitfinex","BTCUSD",1764170797250,0.01479,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764170797445,0.01479,87269.0,87266.0,0.24064354]
["bitfinex","BTCUSD",1764170797446,0.02302,87268.0,87266.0,0.001]
["bitfinex","BTCUSD",1764170797723,0.001,87267.0,87266.0,0.23018433]
["bitfinex","BTCUSD",1764170798490,0.05045,87267.0,87266.0,0.001]
["bitfinex","BTCUSD",1764170798652,0.6026317,87267.0,87266.0,0.001]
["bitfinex","BTCUSD",1764170798851,0.6016317,87267.0,87266.0,0.001]
["bitfinex","BTCUSD",1764170799077,0.323,87267.0,87266.0,0.23018433]
["bitfinex","BTCUSD",1764170799274,0.323,87267.0,87266.0,0.22918433]
["bitfinex","BTCUSD",1764170799477,0.00552,87269.0,87265.0,0.22918695]
["bitfinex","BTCUSD",1764170799478,0.323,87266.0,87265.0,0.22918695]
["bitfinex","BTCUSD",1764170800525,0.001,87267.0,87266.0,0.27918433]
["bitfinex","BTCUSD",1764170800853,0.01221901,87271.0,87263.0,0.22918701]
["bitfinex","BTCUSD",1764170800854,0.01697882,87269.0,87263.0,0.06145961]
["bitfinex","BTCUSD",1764170800973,0.01145974,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764170801177,0.55219764,87261.0,87256.0,0.22920854]
["bitfinex","BTCUSD",1764170801412,0.01146,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764170801618,0.323,87261.0,87254.0,0.22921581]
["bitfinex","BTCUSD",1764170801795,0.323,87261.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1764170801973,0.00552,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764170802175,0.00552,87275.0,87270.0,0.22817382]
["bitfinex","BTCUSD",1764170802607,0.323,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764170802804,0.01145829,87273.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764170803035,0.00552,87275.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764170803452,0.02282878,87271.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764170803893,0.01321901,87271.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764170804256,0.01161533,87271.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764170804778,0.01161533,87271.0,87270.0,0.24967382]
["bitfinex","BTCUSD",1764170804987,0.02417126,87271.0,87269.0,0.05]
["bitfinex","BTCUSD",1764170805278,0.01061533,87270.0,87269.0,0.27917386]
["bitfinex","BTCUSD",1764170805983,0.01317907,87271.0,87270.0,0.27917382]
["bitfinex","BTCUSD",1764170805984,0.001,87271.0,87270.0,0.27917382]
["bitfinex","BTCUSD",1764170806183,0.01225912,87275.0,87274.0,0.22916332]
["bitfinex","BTCUSD",1764170806521,0.01062675,87275.0,87274.0,0.33021332]
["bitfinex","BTCUSD",1764170806920,0.01251133,87280.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764170807091,0.02313968,87280.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764170807294,0.02313968,87280.0,87279.0,0.24965019]
["bitfinex","BTCUSD",1764170807502,0.01102835,87280.0,87278.0,0.27915232]
["bitfinex","BTCUSD",1764170807682,0.01062835,87279.0,87278.0,0.22915246]
["bitfinex","BTCUSD",1764170808061,0.01062835,87279.0,87278.0,0.27915246]
["bitfinex","BTCUSD",1764170808471,0.01062835,87279.0,87278.0,0.22915246]
["bitfinex","BTCUSD",1764170808666,0.01062835,87279.0,87278.0,0.27915246]
["bitfinex","BTCUSD",1764170809016,0.03065835,87279.0,87277.0,0.24061187]
["bitfinex","BTCUSD",1764170809217,0.01062835,87278.0,87277.0,0.24061187]
["bitfinex","BTCUSD",1764170809426,0.01062835,87278.0,87277.0,0.29061187]
["bitfinex","BTCUSD",1764170809924,0.01062835,87278.0,87267.0,0.22918164]
["bitfinex","BTCUSD",1764170810130,0.01062835,87278.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764170810131,0.01062835,87277.0,87276.0,0.22915759]
["bitfinex","BTCUSD",1764170810496,0.01062835,87277.0,87276.0,0.33120759]
["bitfinex","BTCUSD",1764170811130,0.01062835,87277.0,87276.0,0.28120759]
["bitfinex","BTCUSD",1764170811334,0.01062835,87277.0,87276.0,0.33120759]
["bitfinex","BTCUSD",1764170812593,0.01062835,87277.0,87276.0,0.27915759]
["bitfinex","BTCUSD",1764170812808,0.00954752,87277.0,87276.0,0.05]
["bitfinex","BTCUSD",1764170812950,0.05899752,87277.0,87276.0,0.22915807]
["bitfinex","BTCUSD",1764170813150,0.02957752,87277.0,87276.0,0.23015807]
["bitfinex","BTCUSD",1764170813784,0.00954752,87277.0,87276.0,0.23015807]
["bitfinex","BTCUSD",1764170814353,0.00954752,87277.0,87276.0,0.28015807]
["bitfinex","BTCUSD",1764170814758,0.00954752,87277.0,87276.0,0.44613144]
["bitfinex","BTCUSD",1764170815133,0.00954752,87277.0,87276.0,0.50865443]
["bitfinex","BTCUSD",1764170815278,0.0004,87280.0,87279.0,0.29167318]
["bitfinex","BTCUSD",1764170815624,0.0004,87280.0,87279.0,0.40100318]
["bitfinex","BTCUSD",1764170815970,0.0004,87280.0,87279.0,0.450916]
["bitfinex","BTCUSD",1764170816570,0.0004,87280.0,87279.0,0.451916]
["bitfinex","BTCUSD",1764170817649,0.2290618,87313.0,87279.0,0.451916]
["bitfinex","BTCUSD",1764170817650,0.03053161,87319.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1764170817898,0.04087068,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764170817899,0.04198269,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764170818119,0.02451762,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764170818290,0.03053161,87338.0,87335.0,0.24045117]
["bitfinex","BTCUSD",1764170818491,0.0638501,87347.0,87337.0,0.25470791]
["bitfinex","BTCUSD",1764170818492,0.03053161,87346.0,87337.0,0.25470791]
["bitfinex","BTCUSD",1764170818753,0.02450124,87339.0,87338.0,0.05]
["bitfinex","BTCUSD",1764170818932,0.00078742,87340.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1764170819142,0.01305971,87340.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1764170819335,0.00078742,87340.0,87339.0,0.24949277]
["bitfinex","BTCUSD",1764170819844,0.00078742,87340.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1764170820001,0.00078742,87340.0,87339.0,0.33104277]
["bitfinex","BTCUSD",1764170820202,0.00078742,87340.0,87339.0,0.39356576]
["bitfinex","BTCUSD",1764170821623,0.00078742,87340.0,87339.0,0.44347858]
["bitfinex","BTCUSD",1764170821820,0.00078742,87340.0,87339.0,0.39356576]
["bitfinex","BTCUSD",1764170822038,0.00078742,87340.0,87339.0,0.44547858]
["bitfinex","BTCUSD",1764170822241,0.00078742,87340.0,87339.0,0.44647858]
["bitfinex","BTCUSD",1764170823263,0.0004,87350.0,87349.0,0.39140236]
["bitfinex","BTCUSD",1764170823463,0.00051614,87350.0,87349.0,0.41918236]
["bitfinex","BTCUSD",1764170823666,0.00051614,87350.0,87349.0,0.45073236]
["bitfinex","BTCUSD",1764170824765,0.00051614,87350.0,87349.0,0.45173236]
["bitfinex","BTCUSD",1764170826787,0.00051614,87350.0,87349.0,0.39453954]
["bitfinex","BTCUSD",1764170827040,0.00051614,87350.0,87349.0,0.80281954]
["bitfinex","BTCUSD",1764170827259,0.00051614,87350.0,87349.0,0.80181954]
["bitfinex","BTCUSD",1764170827427,0.55190746,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764170827665,0.24035379,87372.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764170827886,0.22892629,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764170828058,0.01144583,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764170828256,0.24036922,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764170828465,0.0114461,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764170828680,0.323,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764170828855,0.01144649,87363.0,87357.0,0.05]
["bitfinex","BTCUSD",1764170829067,0.03269,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764170829221,0.323,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764170829222,0.323,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764170829435,0.323,87359.0,87357.0,0.22894468]
["bitfinex","BTCUSD",1764170829655,0.323,87359.0,87357.0,0.22894338]
["bitfinex","BTCUSD",1764170829913,0.96738935,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764170830032,0.01144596,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764170830231,0.24036128,87369.0,87363.0,0.051]
["bitfinex","BTCUSD",1764170830475,0.24035783,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764170830791,0.01906,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764170831027,0.01363,87359.0,87357.0,0.001]
["bitfinex","BTCUSD",1764170831180,0.0114478,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1764170831367,0.01144806,87351.0,87345.0,0.01156499]
["bitfinex","BTCUSD",1764170831547,0.01144793,87352.0,87345.0,0.01156499]
["bitfinex","BTCUSD",1764170831548,0.24040759,87352.0,87345.0,0.01156499]
["bitfinex","BTCUSD",1764170831743,0.22896954,87348.0,87345.0,0.00011614]
["bitfinex","BTCUSD",1764170831958,0.01906,87346.0,87345.0,0.00011614]
["bitfinex","BTCUSD",1764170832159,2.06906,87346.0,87345.0,0.00011614]
["bitfinex","BTCUSD",1764170832379,2.11003169,87346.0,87345.0,0.00011614]
["bitfinex","BTCUSD",1764170833237,2.43303169,87346.0,87345.0,0.00011614]
["bitfinex","BTCUSD",1764170833441,2.43303169,87346.0,87345.0,0.00111614]
["bitfinex","BTCUSD",1764170833442,2.548253,87346.0,87345.0,0.00111614]
["bitfinex","BTCUSD",1764170833580,0.01145252,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764170833804,0.01156841,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764170834002,0.02667265,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1764170834303,0.01522,87316.0,87314.0,0.22905716]
["bitfinex","BTCUSD",1764170836052,0.01522,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764170836253,0.03038,87315.0,87313.0,0.2290604]
["bitfinex","BTCUSD",1764170836488,0.01522,87316.0,87314.0,0.22905716]
["bitfinex","BTCUSD",1764170836689,0.03038,87315.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764170836901,0.01906,87314.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764170837103,0.01906,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764170837319,0.01145291,87314.0,87308.0,0.24052545]
["bitfinex","BTCUSD",1764170837320,0.01906,87312.0,87308.0,0.24052545]
["bitfinex","BTCUSD",1764170837533,0.323,87311.0,87308.0,0.24052545]
["bitfinex","BTCUSD",1764170837876,0.323,87311.0,87309.0,0.22907068]
["bitfinex","BTCUSD",1764170838248,0.01906,87309.0,87308.0,0.24052545]
["bitfinex","BTCUSD",1764170838500,0.34967265,87316.0,87311.0,0.24051828]
["bitfinex","BTCUSD",1764170838702,0.323,87314.0,87311.0,0.24051828]
["bitfinex","BTCUSD",1764170838904,0.323,87314.0,87312.0,0.22906319]
["bitfinex","BTCUSD",1764170839665,0.2557263,87316.0,87312.0,0.24051636]
["bitfinex","BTCUSD",1764170839865,0.03038,87315.0,87313.0,0.22906035]
["bitfinex","BTCUSD",1764170840236,0.00011589,87317.0,87316.0,0.05]
["bitfinex","BTCUSD",1764170840463,0.00011589,87317.0,87316.0,0.06884]
["bitfinex","BTCUSD",1764170840867,0.00011589,87317.0,87316.0,0.05]
["bitfinex","BTCUSD",1764170841428,0.00011589,87317.0,87315.0,0.27905571]
["bitfinex","BTCUSD",1764170841649,0.00011589,87317.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1764170842009,0.00011589,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1764170842615,0.00011589,87317.0,87316.0,0.24408309]
["bitfinex","BTCUSD",1764170842969,0.00011589,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1764170844577,0.00011589,87317.0,87316.0,0.27905309]
["bitfinex","BTCUSD",1764170845182,0.00011589,87317.0,87316.0,0.39057608]
["bitfinex","BTCUSD",1764170846739,0.00011589,87317.0,87316.0,0.39157608]
["bitfinex","BTCUSD",1764170848535,0.00011589,87317.0,87316.0,0.36141608]
["bitfinex","BTCUSD",1764170848748,0.00011589,87317.0,87316.0,0.39157608]
["bitfinex","BTCUSD",1764170848961,0.00011589,87317.0,87316.0,0.31141608]
["bitfinex","BTCUSD",1764170849161,0.00011589,87317.0,87316.0,0.39157608]
["bitfinex","BTCUSD",1764170849947,0.00011589,87317.0,87316.0,0.4414889]
["bitfinex","BTCUSD",1764170851443,0.00011589,87317.0,87316.0,0.4404889]
["bitfinex","BTCUSD",1764170852002,0.01522,87343.0,87342.0,0.2289849]
["bitfinex","BTCUSD",1764170852154,0.02587989,87343.0,87342.0,0.2289849]
["bitfinex","BTCUSD",1764170852360,0.01522,87343.0,87342.0,0.2289849]
["bitfinex","BTCUSD",1764170855001,0.01144688,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764170855202,0.01066567,87358.0,87356.0,0.24039467]
["bitfinex","BTCUSD",1764170855406,0.32311602,87359.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1764170855607,0.00011602,87359.0,87358.0,0.24778297]
["bitfinex","BTCUSD",1764170855782,0.00011602,87359.0,87358.0,0.39286634]
["bitfinex","BTCUSD",1764170855982,0.00111602,87359.0,87358.0,0.27794297]
["bitfinex","BTCUSD",1764170856184,0.00111602,87359.0,87358.0,0.24778297]
["bitfinex","BTCUSD",1764170856415,0.00111602,87359.0,87357.0,0.27894559]
["bitfinex","BTCUSD",1764170856416,0.002,87358.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1764170857500,0.00011602,87359.0,87358.0,0.22894297]
["bitfinex","BTCUSD",1764170857706,0.00011602,87359.0,87358.0,0.36270634]
["bitfinex","BTCUSD",1764170857908,0.00011602,87359.0,87358.0,0.50538933]
["bitfinex","BTCUSD",1764170858142,0.00011602,87359.0,87358.0,0.51266933]
["bitfinex","BTCUSD",1764170859057,0.00011602,87359.0,87358.0,0.51366933]
["bitfinex","BTCUSD",1764170859258,0.00011602,87359.0,87358.0,0.56358215]
["bitfinex","BTCUSD",1764170860540,0.00011602,87359.0,87358.0,0.56258215]
["bitfinex","BTCUSD",1764170860740,0.00011602,87359.0,87358.0,0.51266933]
["bitfinex","BTCUSD",1764170861061,0.00011602,87359.0,87358.0,0.45838933]
["bitfinex","BTCUSD",1764170861227,0.00011602,87359.0,87358.0,0.51666933]
["bitfinex","BTCUSD",1764170861840,0.00011602,87359.0,87358.0,0.51566933]
["bitfinex","BTCUSD",1764170862247,0.00011602,87359.0,87358.0,0.51266933]
["bitfinex","BTCUSD",1764170862444,0.00011602,87359.0,87358.0,0.51466933]
["bitfinex","BTCUSD",1764170863060,0.00011602,87359.0,87358.0,0.56458215]
["bitfinex","BTCUSD",1764170863318,0.00011602,87359.0,87358.0,0.51466933]
["bitfinex","BTCUSD",1764170863913,0.00011602,87359.0,87358.0,0.50738933]
["bitfinex","BTCUSD",1764170864096,0.00011602,87359.0,87358.0,0.43450933]
["bitfinex","BTCUSD",1764170864272,0.00011602,87359.0,87358.0,0.48450933]
["bitfinex","BTCUSD",1764170864613,0.00011602,87359.0,87358.0,0.51376933]
["bitfinex","BTCUSD",1764170864816,0.00011602,87359.0,87358.0,0.48450933]
["bitfinex","BTCUSD",1764170865567,0.00011602,87359.0,87358.0,0.51376933]
["bitfinex","BTCUSD",1764170867614,0.00011602,87359.0,87358.0,0.56368215]
["bitfinex","BTCUSD",1764170868262,1e-08,87359.0,87358.0,0.96368215]
["bitfinex","BTCUSD",1764170868434,0.0004,87380.0,87379.0,0.34141093]
["bitfinex","BTCUSD",1764170868611,0.0004,87380.0,87379.0,0.40189093]
["bitfinex","BTCUSD",1764170870098,0.0004,87380.0,87379.0,0.40289093]
["bitfinex","BTCUSD",1764170870399,0.0004,87380.0,87379.0,0.001]
["bitfinex","BTCUSD",1764170870884,0.3234,87380.0,87379.0,0.001]
["bitfinex","BTCUSD",1764170871385,0.3234,87380.0,87379.0,0.22988794]
["bitfinex","BTCUSD",1764170871584,0.3234,87380.0,87379.0,0.32924794]
["bitfinex","BTCUSD",1764170871724,0.0004,87380.0,87379.0,0.32924794]
["bitfinex","BTCUSD",1764170871919,0.0004,87380.0,87379.0,0.39177093]
["bitfinex","BTCUSD",1764170872836,0.0004,87380.0,87379.0,0.39077093]
["bitfinex","BTCUSD",1764170873974,0.00071307,87380.0,87379.0,0.39077093]
["bitfinex","BTCUSD",1764170874784,0.00071307,87380.0,87379.0,0.29141093]
["bitfinex","BTCUSD",1764170875540,0.00071307,87380.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764170876092,0.00071307,87380.0,87379.0,0.001]
["bitfinex","BTCUSD",1764170876295,0.02071307,87380.0,87379.0,0.22988794]
["bitfinex","BTCUSD",1764170877736,0.00071307,87380.0,87379.0,0.22988794]
["bitfinex","BTCUSD",1764170877875,0.00071307,87380.0,87379.0,0.5066943]
["bitfinex","BTCUSD",1764170878730,0.00071307,87380.0,87379.0,0.55660712]
["bitfinex","BTCUSD",1764170879444,0.00071307,87380.0,87379.0,0.5066943]
["bitfinex","BTCUSD",1764170880892,0.00071307,87380.0,87379.0,0.4566943]
["bitfinex","BTCUSD",1764170881092,0.00071307,87380.0,87379.0,0.5066943]
["bitfinex","BTCUSD",1764170881751,0.00071307,87380.0,87379.0,0.55660712]
["bitfinex","BTCUSD",1764170881960,0.0004,87390.0,87389.0,0.34138474]
["bitfinex","BTCUSD",1764170882258,0.00051597,87390.0,87389.0,0.46358756]
["bitfinex","BTCUSD",1764170882438,0.00051597,87390.0,87389.0,0.41367474]
["bitfinex","BTCUSD",1764170883160,0.00051597,87390.0,87389.0,0.46658756]
["bitfinex","BTCUSD",1764170883571,0.00051597,87390.0,87389.0,0.86658756]
["bitfinex","BTCUSD",1764170884006,0.0004,87410.0,87403.0,0.29134808]
["bitfinex","BTCUSD",1764170884158,0.0004,87410.0,87409.0,0.3912452]
["bitfinex","BTCUSD",1764170884342,0.0004,87410.0,87409.0,0.4113452]
["bitfinex","BTCUSD",1764170884537,0.0004,87410.0,87409.0,0.4406052]
["bitfinex","BTCUSD",1764170886016,0.0004,87410.0,87409.0,0.4446052]
["bitfinex","BTCUSD",1764170886176,0.0004,87410.0,87409.0,0.35197238]
["bitfinex","BTCUSD",1764170886358,0.0004,87410.0,87409.0,0.40197238]
["bitfinex","BTCUSD",1764170887172,0.0004,87410.0,87409.0,0.39797238]
["bitfinex","BTCUSD",1764170887379,0.0004,87410.0,87409.0,0.39897238]
["bitfinex","BTCUSD",1764170887714,0.0004,87410.0,87409.0,0.40197238]
["bitfinex","BTCUSD",1764170888679,0.0004,87410.0,87409.0,0.40097238]
["bitfinex","BTCUSD",1764170888908,0.0004,87410.0,87409.0,0.4508852]
["bitfinex","BTCUSD",1764170889119,0.0004,87410.0,87409.0,0.4518852]
["bitfinex","BTCUSD",1764170890218,0.323,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764170890421,0.56355429,87439.0,87438.0,0.00805]
["bitfinex","BTCUSD",1764170890578,0.34545419,87439.0,87438.0,0.00805]
["bitfinex","BTCUSD",1764170890780,0.323,87437.0,87433.0,0.05]
["bitfinex","BTCUSD",1764170890980,0.01063092,87436.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764170891179,0.01063092,87436.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1764170891379,0.01063092,87436.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764170891787,0.22874135,87435.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764170891989,0.01063092,87434.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764170892184,0.323,87436.0,87433.0,0.2401839]
["bitfinex","BTCUSD",1764170892415,0.01064411,87435.0,87433.0,0.2401839]
["bitfinex","BTCUSD",1764170892749,0.323,87436.0,87435.0,0.24925135]
["bitfinex","BTCUSD",1764170893060,0.00038673,87439.0,87438.0,0.2787335]
["bitfinex","BTCUSD",1764170893261,0.00038673,87439.0,87438.0,0.05]
["bitfinex","BTCUSD",1764170893484,0.01287839,87439.0,87438.0,0.05]
["bitfinex","BTCUSD",1764170893954,0.00223249,87439.0,87438.0,0.05]
["bitfinex","BTCUSD",1764170894350,0.03267903,87439.0,87432.0,0.11492337]
["bitfinex","BTCUSD",1764170894555,0.22874265,87435.0,87432.0,0.11492337]
["bitfinex","BTCUSD",1764170894789,0.56319263,87430.0,87420.0,0.01948902]
["bitfinex","BTCUSD",1764170895094,0.01143837,87425.0,87422.0,0.00728]
["bitfinex","BTCUSD",1764170895227,0.33443837,87425.0,87422.0,0.00728]
["bitfinex","BTCUSD",1764170895442,0.323,87425.0,87423.0,0.22877162]
["bitfinex","BTCUSD",1764170895652,0.323,87425.0,87424.0,0.07051]
["bitfinex","BTCUSD",1764170895853,0.323,87425.0,87424.0,0.05]
["bitfinex","BTCUSD",1764170896068,0.323,87422.0,87421.0,0.1479]
["bitfinex","BTCUSD",1764170896417,0.3526525,87422.0,87421.0,0.1479]
["bitfinex","BTCUSD",1764170896706,0.22878585,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1764170896899,0.22878585,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764170896900,0.323,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764170897141,0.01144112,87404.0,87401.0,0.05]
["bitfinex","BTCUSD",1764170897344,0.0114419,87398.0,87392.0,0.05728]
["bitfinex","BTCUSD",1764170897515,0.0114419,87398.0,87392.0,0.00728]
["bitfinex","BTCUSD",1764170897670,0.323,87399.0,87392.0,0.00728]
["bitfinex","BTCUSD",1764170897671,0.01064579,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764170898044,0.323,87399.0,87397.0,0.22884028]
["bitfinex","BTCUSD",1764170898343,0.323,87399.0,87397.0,0.22883902]
["bitfinex","BTCUSD",1764170898742,0.01144151,87401.0,87396.0,0.24028362]
["bitfinex","BTCUSD",1764170898949,0.33365106,87400.0,87398.0,0.2288367]
["bitfinex","BTCUSD",1764170899086,0.323,87400.0,87399.0,0.16382299]
["bitfinex","BTCUSD",1764170899442,0.323,87419.0,87413.0,0.05]
["bitfinex","BTCUSD",1764170899583,0.323,87419.0,87408.0,0.24025205]
["bitfinex","BTCUSD",1764170899584,0.01143968,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764170899788,0.01065234,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764170900011,0.01065234,87413.0,87412.0,0.2288002]
["bitfinex","BTCUSD",1764170900233,0.01065234,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764170900428,0.01065234,87412.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764170900632,0.323,87409.0,87407.0,0.05]
["bitfinex","BTCUSD",1764170900810,0.01143942,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1764170901031,0.01143981,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764170901232,0.01065381,87413.0,87411.0,0.2288031]
["bitfinex","BTCUSD",1764170901547,0.01065381,87412.0,87410.0,0.22880624]
["bitfinex","BTCUSD",1764170901746,0.01065813,87411.0,87409.0,0.24024914]
["bitfinex","BTCUSD",1764170901986,0.33443968,87415.0,87412.0,0.22880116]
["bitfinex","BTCUSD",1764170902187,0.01065861,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764170902334,0.01065861,87413.0,87411.0,0.24024365]
["bitfinex","BTCUSD",1764170902535,0.01065861,87412.0,87411.0,0.24024365]
["bitfinex","BTCUSD",1764170902738,0.323,87415.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764170902941,0.01065996,87414.0,87412.0,0.29024143]
["bitfinex","BTCUSD",1764170903145,0.02966997,87413.0,87409.0,0.240249]
["bitfinex","BTCUSD",1764170903400,0.01065997,87412.0,87410.0,0.22880564]
["bitfinex","BTCUSD",1764170903577,0.323,87409.0,87407.0,0.1479]
["bitfinex","BTCUSD",1764170903775,0.323,87409.0,87408.0,0.278812]
["bitfinex","BTCUSD",1764170903999,0.228812,87408.0,87407.0,0.1479]
["bitfinex","BTCUSD",1764170904196,0.37204,87408.0,87407.0,0.1479]
["bitfinex","BTCUSD",1764170904547,0.37204,87408.0,87407.0,0.37671462]
["bitfinex","BTCUSD",1764170904753,0.34201,87408.0,87407.0,0.1479]
["bitfinex","BTCUSD",1764170904983,0.34201,87408.0,87407.0,0.37671462]
["bitfinex","BTCUSD",1764170905200,0.323,87408.0,87407.0,0.37771462]
["bitfinex","BTCUSD",1764170905648,0.34201,87408.0,87407.0,0.1489]
["bitfinex","BTCUSD",1764170905900,2.64581169,87408.0,87407.0,0.1489]
["bitfinex","BTCUSD",1764170906150,2.38270481,87408.0,87407.0,0.1489]
["bitfinex","BTCUSD",1764170906387,2.35267481,87408.0,87407.0,0.1489]
["bitfinex","BTCUSD",1764170906607,2.61151681,87408.0,87407.0,0.1489]
["bitfinex","BTCUSD",1764170906736,2.33366481,87408.0,87407.0,0.1489]
["bitfinex","BTCUSD",1764170906989,2.33366481,87408.0,87407.0,0.37771462]
["bitfinex","BTCUSD",1764170907186,0.33366481,87408.0,87407.0,0.1489]
["bitfinex","BTCUSD",1764170907394,0.33466481,87408.0,87407.0,0.1479]
["bitfinex","BTCUSD",1764170907596,0.01166481,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1764170907799,0.001,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1764170907972,0.02001,87408.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1764170908302,0.001,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1764170908510,0.001,87408.0,87407.0,0.24932462]
["bitfinex","BTCUSD",1764170908826,0.323,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764170909004,0.0088,87422.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764170909217,0.01078994,87419.0,87418.0,0.22778583]
["bitfinex","BTCUSD",1764170909372,0.01078994,87419.0,87418.0,0.32908583]
["bitfinex","BTCUSD",1764170909578,0.00011595,87419.0,87418.0,0.27778583]
["bitfinex","BTCUSD",1764170909792,0.00011595,87419.0,87418.0,0.32908583]
["bitfinex","BTCUSD",1764170910004,0.00011595,87419.0,87418.0,0.22778583]
["bitfinex","BTCUSD",1764170910208,0.00011595,87419.0,87418.0,0.39160882]
["bitfinex","BTCUSD",1764170910675,0.00011595,87419.0,87418.0,0.34060882]
["bitfinex","BTCUSD",1764170910784,0.00011595,87419.0,87418.0,0.39060882]
["bitfinex","BTCUSD",1764170911430,0.01912595,87419.0,87408.0,0.24025247]
["bitfinex","BTCUSD",1764170911642,0.32311595,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764170911856,0.32311595,87419.0,87418.0,0.27878583]
["bitfinex","BTCUSD",1764170912071,0.32311595,87419.0,87418.0,0.33008583]
["bitfinex","BTCUSD",1764170912072,0.00011595,87419.0,87418.0,0.33008583]
["bitfinex","BTCUSD",1764170912275,0.00011595,87419.0,87418.0,0.33108583]
["bitfinex","BTCUSD",1764170912276,0.00133631,87419.0,87418.0,0.33108583]
["bitfinex","BTCUSD",1764170913116,0.00133631,87419.0,87418.0,0.27978583]
["bitfinex","BTCUSD",1764170913486,0.00133631,87419.0,87418.0,0.33108583]
["bitfinex","BTCUSD",1764170913687,0.00133631,87419.0,87418.0,0.30029583]
["bitfinex","BTCUSD",1764170914114,0.00133631,87419.0,87418.0,0.33008583]
["bitfinex","BTCUSD",1764170914932,0.00133631,87419.0,87418.0,0.07051]
["bitfinex","BTCUSD",1764170915111,0.00133631,87419.0,87418.0,0.27878583]
["bitfinex","BTCUSD",1764170916349,0.00133631,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764170916575,0.00133631,87419.0,87418.0,0.1479]
["bitfinex","BTCUSD",1764170916576,0.32433631,87419.0,87418.0,0.1479]
["bitfinex","BTCUSD",1764170916789,0.323,87413.0,87411.0,0.22880379]
["bitfinex","BTCUSD",1764170916971,0.323,87408.0,87403.0,0.00728]
["bitfinex","BTCUSD",1764170917226,0.323,87408.0,87406.0,0.22881468]
["bitfinex","BTCUSD",1764170917435,0.00894,87407.0,87406.0,0.22881468]
["bitfinex","BTCUSD",1764170917647,0.323,87408.0,87407.0,0.24932462]
["bitfinex","BTCUSD",1764170917851,0.323,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1764170918061,0.56324477,87411.0,87408.0,0.22881177]
["bitfinex","BTCUSD",1764170918265,0.56324477,87411.0,87407.0,0.24025535]
["bitfinex","BTCUSD",1764170918266,0.323,87409.0,87407.0,0.24025535]
["bitfinex","BTCUSD",1764170918470,0.323,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764170918890,0.323,87409.0,87406.0,0.05]
["bitfinex","BTCUSD",1764170919096,0.24025499,87408.0,87407.0,0.001]
["bitfinex","BTCUSD",1764170919303,0.323,87408.0,87407.0,0.001]
["bitfinex","BTCUSD",1764170919927,0.323,87408.0,87407.0,0.22981462]
["bitfinex","BTCUSD",1764170920559,0.323,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1764170920678,0.323,87408.0,87407.0,0.27881462]
["bitfinex","BTCUSD",1764170920873,0.323,87408.0,87407.0,0.05]
["bitfinex","BTCUSD",1764170921081,0.01144138,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764170921378,0.01432,87398.0,87396.0,0.00728]
["bitfinex","BTCUSD",1764170921575,0.01144138,87402.0,87396.0,0.00728]
["bitfinex","BTCUSD",1764170921837,0.33444138,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1764170922019,0.323,87402.0,87399.0,0.24027693]
["bitfinex","BTCUSD",1764170922530,0.323,87402.0,87401.0,0.22883033]
["bitfinex","BTCUSD",1764170922738,0.33444112,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1764170922920,0.323,87402.0,87401.0,0.22883033]
["bitfinex","BTCUSD",1764170923948,0.323,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1764170924271,0.60187771,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1764170924924,2.65187771,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1764170925105,2.60187771,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1764170925306,2.323,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1764170925533,0.323,87405.0,87404.0,0.22882054]
["bitfinex","BTCUSD",1764170925937,0.323,87405.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1764170926139,0.323,87405.0,87404.0,0.22882247]
["bitfinex","BTCUSD",1764170926511,2.01432,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764170926741,2.33732,87407.0,87404.0,0.24026359]
["bitfinex","BTCUSD",1764170926944,0.323,87405.0,87402.0,0.24026651]
["bitfinex","BTCUSD",1764170927117,0.323,87405.0,87404.0,0.22882247]
["bitfinex","BTCUSD",1764170927587,0.323,87405.0,87403.0,0.22882334]
["bitfinex","BTCUSD",1764170927910,0.323,87405.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764170928112,0.24313473,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764170928354,0.323,87403.0,87399.0,0.06144177]
["bitfinex","BTCUSD",1764170928524,0.323,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1764170929123,0.323,87403.0,87402.0,0.37672771]
["bitfinex","BTCUSD",1764170929532,0.323,87405.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764170929882,0.323,87405.0,87404.0,0.22882247]
["bitfinex","BTCUSD",1764170930087,0.323,87405.0,87404.0,0.27882247]
["bitfinex","BTCUSD",1764170930796,0.323,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764170930995,0.323,87414.0,87410.0,0.24024508]
["bitfinex","BTCUSD",1764170931203,0.33443981,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764170931412,0.33443981,87414.0,87411.0,0.24024331]
["bitfinex","BTCUSD",1764170931607,0.33443981,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764170931749,0.56323618,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764170931995,0.33443981,87414.0,87403.0,0.24300251]
["bitfinex","BTCUSD",1764170932200,0.323,87412.0,87408.0,0.24025219]
["bitfinex","BTCUSD",1764170932400,0.323,87410.0,87408.0,0.24025219]
["bitfinex","BTCUSD",1764170932605,0.33443994,87413.0,87410.0,0.22880677]
["bitfinex","BTCUSD",1764170932834,0.01243981,87414.0,87410.0,0.24024578]
["bitfinex","BTCUSD",1764170933040,0.01243981,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764170933041,0.01961,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764170933242,0.01961,87411.0,87402.0,0.1479]
["bitfinex","BTCUSD",1764170933243,0.57143509,87403.0,87402.0,0.1479]
["bitfinex","BTCUSD",1764170933448,0.57143509,87403.0,87402.0,0.14757]
["bitfinex","BTCUSD",1764170933646,0.60187509,87403.0,87402.0,0.14757]
["bitfinex","BTCUSD",1764170934108,0.57143509,87403.0,87402.0,0.14757]
["bitfinex","BTCUSD",1764170934321,0.34261,87403.0,87402.0,0.14757]
["bitfinex","BTCUSD",1764170935063,0.323,87403.0,87402.0,0.37639771]
["bitfinex","BTCUSD",1764170935232,0.323,87403.0,87402.0,0.42433771]
["bitfinex","BTCUSD",1764170935434,0.323,87403.0,87402.0,0.58926108]
["bitfinex","BTCUSD",1764170935656,0.323,87403.0,87402.0,0.53926108]
["bitfinex","BTCUSD",1764170935842,0.323,87403.0,87402.0,0.56047108]
["bitfinex","BTCUSD",1764170936250,0.323,87403.0,87402.0,0.58926108]
["bitfinex","BTCUSD",1764170936731,0.323,87403.0,87402.0,0.65906407]
["bitfinex","BTCUSD",1764170937359,0.00011595,87419.0,87418.0,0.27878583]
["bitfinex","BTCUSD",1764170937726,0.00011595,87419.0,87418.0,0.24793583]
["bitfinex","BTCUSD",1764170937956,0.00011595,87419.0,87418.0,0.32672583]
["bitfinex","BTCUSD",1764170938152,0.00011595,87419.0,87418.0,0.05]
["bitfinex","BTCUSD",1764170938328,0.00011595,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764170940430,0.00011595,87419.0,87418.0,0.4416492]
["bitfinex","BTCUSD",1764170940758,0.00133631,87419.0,87418.0,0.29793583]
["bitfinex","BTCUSD",1764170940935,0.00133631,87419.0,87418.0,0.65174219]
["bitfinex","BTCUSD",1764170941082,0.00133631,87419.0,87418.0,0.50417219]
["bitfinex","BTCUSD",1764170941756,0.00133631,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764170942119,0.00133631,87419.0,87418.0,0.22978583]
["bitfinex","BTCUSD",1764170942359,0.00133631,87419.0,87418.0,0.45717219]
["bitfinex","BTCUSD",1764170942619,0.00133631,87419.0,87418.0,0.50517219]
["bitfinex","BTCUSD",1764170943039,0.00133631,87419.0,87418.0,0.50617219]
["bitfinex","BTCUSD",1764170943236,0.00133631,87419.0,87418.0,0.50417219]
["bitfinex","BTCUSD",1764170943638,0.00133631,87419.0,87418.0,0.50517219]
["bitfinex","BTCUSD",1764170943793,0.00133631,87419.0,87418.0,0.50417219]
["bitfinex","BTCUSD",1764170944356,0.00133631,87419.0,87418.0,0.42538219]
["bitfinex","BTCUSD",1764170944479,0.00133631,87419.0,87418.0,0.40623219]
["bitfinex","BTCUSD",1764170944680,0.0003547,87419.0,87418.0,0.50417219]
["bitfinex","BTCUSD",1764170945113,0.0003547,87419.0,87418.0,0.47738219]
["bitfinex","BTCUSD",1764170945304,0.0003547,87419.0,87418.0,0.47538219]
["bitfinex","BTCUSD",1764170945510,0.0003547,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764170945706,0.0003547,87419.0,87418.0,0.23078583]
["bitfinex","BTCUSD",1764170945908,0.0003547,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764170946189,0.0003547,87419.0,87418.0,0.4922792]
["bitfinex","BTCUSD",1764170946593,0.0003547,87419.0,87418.0,0.5114292]
["bitfinex","BTCUSD",1764170947021,0.0003547,87419.0,87418.0,0.5402192]
["bitfinex","BTCUSD",1764170947230,0.0003547,87419.0,87418.0,0.65274219]
["bitfinex","BTCUSD",1764170950148,0.0003547,87419.0,87418.0,0.70265501]
["bitfinex","BTCUSD",1764170951015,0.0003547,87419.0,87418.0,0.65274219]
["bitfinex","BTCUSD",1764170951214,0.0003547,87419.0,87418.0,0.70265501]
["bitfinex","BTCUSD",1764170951605,0.0003547,87419.0,87418.0,0.70565501]
["bitfinex","BTCUSD",1764170953565,4.7e-06,87419.0,87418.0,0.90154219]
["bitfinex","BTCUSD",1764170953765,0.0002,87450.0,87449.0,0.27870473]
["bitfinex","BTCUSD",1764170953968,0.00058642,87450.0,87449.0,0.06433]
["bitfinex","BTCUSD",1764170954170,0.00058642,87450.0,87449.0,0.29303473]
["bitfinex","BTCUSD",1764170954369,0.01282061,87450.0,87449.0,0.29303473]
["bitfinex","BTCUSD",1764170954689,0.00058642,87450.0,87449.0,0.29303473]
["bitfinex","BTCUSD",1764170954893,0.00158642,87450.0,87449.0,0.29303473]
["bitfinex","BTCUSD",1764170955439,0.00158642,87450.0,87449.0,0.4568781]
["bitfinex","BTCUSD",1764170955641,0.00158642,87450.0,87449.0,0.67425109]
["bitfinex","BTCUSD",1764170955841,0.00158642,87450.0,87449.0,0.52668109]
["bitfinex","BTCUSD",1764170956444,0.00058642,87450.0,87449.0,0.52668109]
["bitfinex","BTCUSD",1764170956650,0.00058642,87450.0,87449.0,0.57759391]
["bitfinex","BTCUSD",1764170957681,0.00058642,87450.0,87449.0,0.57959391]
["bitfinex","BTCUSD",1764170959426,0.00155589,87450.0,87449.0,0.57959391]
["bitfinex","BTCUSD",1764170959618,0.00155589,87450.0,87449.0,0.52968109]
["bitfinex","BTCUSD",1764170960849,0.00155589,87450.0,87449.0,0.06625]
["bitfinex","BTCUSD",1764170961059,0.00155589,87450.0,87449.0,0.12877299]
["bitfinex","BTCUSD",1764170961230,0.00938589,87450.0,87449.0,0.003]
["bitfinex","BTCUSD",1764170961794,0.02980589,87450.0,87449.0,0.003]
["bitfinex","BTCUSD",1764170961927,0.02980589,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764170962162,0.04124099,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764170962366,0.33141642,87450.0,87449.0,0.002]
["bitfinex","BTCUSD",1764170962565,0.33141642,87450.0,87449.0,0.23170473]
["bitfinex","BTCUSD",1764170962944,0.33141642,87450.0,87449.0,0.23070473]
["bitfinex","BTCUSD",1764170963717,0.323,87449.0,87447.0,0.24014505]
["bitfinex","BTCUSD",1764170963887,0.323,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1764170964645,0.00058642,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764170965046,0.22872042,87443.0,87430.0,0.01871772]
["bitfinex","BTCUSD",1764170965270,0.57214042,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764170965466,0.323,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764170965671,0.323,87443.0,87442.0,0.39676303]
["bitfinex","BTCUSD",1764170966111,0.323,87443.0,87442.0,0.47521303]
["bitfinex","BTCUSD",1764170966312,0.324,87443.0,87442.0,0.47521303]
["bitfinex","BTCUSD",1764170966685,0.323,87443.0,87442.0,0.47521303]
["bitfinex","BTCUSD",1764170967381,0.323,87443.0,87442.0,0.47721303]
["bitfinex","BTCUSD",1764170967581,0.323,87443.0,87442.0,0.42721303]
["bitfinex","BTCUSD",1764170967719,0.323,87443.0,87442.0,0.39876303]
["bitfinex","BTCUSD",1764170967920,0.323,87443.0,87442.0,0.42721303]
["bitfinex","BTCUSD",1764170968126,0.323,87443.0,87442.0,0.39876303]
["bitfinex","BTCUSD",1764170969220,0.323,87443.0,87442.0,0.14957]
["bitfinex","BTCUSD",1764170969429,0.60098042,87443.0,87442.0,0.14757]
["bitfinex","BTCUSD",1764170969627,0.34342,87443.0,87442.0,0.14757]
["bitfinex","BTCUSD",1764170969975,0.55172042,87443.0,87442.0,0.14857]
["bitfinex","BTCUSD",1764170970336,0.323,87443.0,87442.0,0.37729303]
["bitfinex","BTCUSD",1764170972139,0.323,87443.0,87442.0,0.47621303]
["bitfinex","BTCUSD",1764170972248,0.323,87443.0,87442.0,0.42729303]
["bitfinex","BTCUSD",1764170972447,0.323,87443.0,87442.0,0.37729303]
["bitfinex","BTCUSD",1764170973088,0.32375062,87443.0,87442.0,0.37729303]
["bitfinex","BTCUSD",1764170973689,0.32375062,87443.0,87442.0,0.42621303]
["bitfinex","BTCUSD",1764170974138,0.32375062,87443.0,87442.0,0.37729303]
["bitfinex","BTCUSD",1764170975492,0.32375062,87443.0,87442.0,0.65365939]
["bitfinex","BTCUSD",1764170975764,0.00075062,87443.0,87442.0,0.65365939]
["bitfinex","BTCUSD",1764170977016,0.00075062,87443.0,87442.0,0.60365939]
["bitfinex","BTCUSD",1764170977221,0.00075062,87443.0,87442.0,0.65365939]
["bitfinex","BTCUSD",1764170977429,0.00075062,87443.0,87442.0,0.57520939]
["bitfinex","BTCUSD",1764170977630,0.00075062,87443.0,87442.0,0.60365939]
["bitfinex","BTCUSD",1764170978032,0.00075062,87443.0,87442.0,0.57520939]
["bitfinex","BTCUSD",1764170978236,0.00075062,87443.0,87442.0,0.58248939]
["bitfinex","BTCUSD",1764170978572,0.00075062,87443.0,87442.0,0.61082939]
["bitfinex","BTCUSD",1764170981145,0.00075062,87443.0,87442.0,0.58248939]
["bitfinex","BTCUSD",1764170982582,0.00075062,87443.0,87442.0,0.61082939]
["bitfinex","BTCUSD",1764170983007,0.00075062,87443.0,87442.0,0.66082939]
["bitfinex","BTCUSD",1764170983910,0.00075062,87443.0,87442.0,0.58248939]
["bitfinex","BTCUSD",1764170984139,0.01896062,87443.0,87442.0,0.14857]
["bitfinex","BTCUSD",1764170984324,2.65589843,87443.0,87442.0,0.001]
["bitfinex","BTCUSD",1764170984523,2.70589843,87443.0,87442.0,0.001]
["bitfinex","BTCUSD",1764170985128,0.56320523,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764170985330,0.323,87426.0,87424.0,0.22876937]
["bitfinex","BTCUSD",1764170985531,0.323,87426.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1764170985894,0.323,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764170986122,0.0085,87428.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764170986123,0.01143916,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764170986325,0.01143929,87418.0,87414.0,0.22879521]
["bitfinex","BTCUSD",1764170986524,0.323,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764170986746,0.323,87419.0,87416.0,0.24023004]
["bitfinex","BTCUSD",1764170986956,0.323,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764170987353,0.34121,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764170987563,0.02842,87427.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764170987564,0.323,87425.0,87424.0,0.24020852]
["bitfinex","BTCUSD",1764170987758,0.36260548,87425.0,87424.0,0.24020852]
["bitfinex","BTCUSD",1764170988120,0.34121,87425.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764170988241,0.323,87425.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1764170988443,0.24869811,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764170988646,0.323,87425.0,87423.0,0.24021128]
["bitfinex","BTCUSD",1764170988844,0.323,87427.0,87425.0,0.22876746]
["bitfinex","BTCUSD",1764170989041,0.323,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764170989277,0.33443811,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764170989482,0.01821,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764170989690,0.323,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764170989917,0.323,87427.0,87424.0,0.22876982]
["bitfinex","BTCUSD",1764170990300,0.0085,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1764170991816,2.323,87432.0,87431.0,0.22875181]
["bitfinex","BTCUSD",1764170992233,2.32340663,87432.0,87431.0,0.22875181]
["bitfinex","BTCUSD",1764170992647,0.22875841,87429.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170992810,0.24019626,87429.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170993014,0.01821,87427.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170993242,0.34121,87427.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170993402,0.01821,87427.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170993602,0.04663,87427.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170993801,0.27539228,87427.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170994116,0.323,87429.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170994321,0.01821,87427.0,87426.0,0.15900824]
["bitfinex","BTCUSD",1764170994527,0.01821,87427.0,87426.0,0.38777147]
["bitfinex","BTCUSD",1764170994735,0.56997228,87427.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170994960,0.34121,87427.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170995110,0.56997228,87427.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170995315,2.75457267,87427.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170995530,2.66976643,87427.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170996738,0.40814181,87427.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170996939,2.34676643,87427.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170997179,2.29676643,87427.0,87426.0,0.14757]
["bitfinex","BTCUSD",1764170997355,0.24024348,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764170997579,0.22880677,87410.0,87409.0,0.00011595]
["bitfinex","BTCUSD",1764170997780,0.01821,87410.0,87409.0,0.00011595]
["bitfinex","BTCUSD",1764170998018,0.27543677,87410.0,87409.0,0.00011595]
["bitfinex","BTCUSD",1764170998382,2.32543677,87410.0,87409.0,0.00011595]
["bitfinex","BTCUSD",1764170998586,2.11798525,87410.0,87409.0,0.00111595]
["bitfinex","BTCUSD",1764170998767,2.44098525,87410.0,87409.0,0.00011595]
["bitfinex","BTCUSD",1764170998982,0.34121,87410.0,87409.0,0.00011595]
["bitfinex","BTCUSD",1764170999184,0.323,87410.0,87409.0,0.22992534]
["bitfinex","BTCUSD",1764171000569,2.00872,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764171000768,2.0,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764171000976,0.57523896,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764171001124,0.22874188,87435.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1764171001328,0.00531,87430.0,87426.0,0.22876489]
["bitfinex","BTCUSD",1764171001505,0.01143706,87435.0,87426.0,0.26170489]
["bitfinex","BTCUSD",1764171001715,0.01143719,87434.0,87426.0,0.25970489]
["bitfinex","BTCUSD",1764171001906,0.00531,87435.0,87426.0,0.25870489]
["bitfinex","BTCUSD",1764171002308,0.23405392,87435.0,87426.0,0.25770489]
["bitfinex","BTCUSD",1764171002533,0.01674706,87435.0,87426.0,0.25770489]
["bitfinex","BTCUSD",1764171002734,0.0085,87438.0,87426.0,0.40096826]
["bitfinex","BTCUSD",1764171003143,0.0085,87438.0,87426.0,0.28604489]
["bitfinex","BTCUSD",1764171003746,0.0085,87438.0,87426.0,0.40096826]
["bitfinex","BTCUSD",1764171003945,0.0085,87438.0,87426.0,0.46349125]
["bitfinex","BTCUSD",1764171004122,0.00531,87441.0,87426.0,0.51349125]
["bitfinex","BTCUSD",1764171004322,0.00531,87441.0,87426.0,0.51549125]
["bitfinex","BTCUSD",1764171004680,0.33443562,87446.0,87426.0,0.51549125]
["bitfinex","BTCUSD",1764171004811,0.323,87446.0,87426.0,0.51549125]
["bitfinex","BTCUSD",1764171005234,0.0002,87450.0,87426.0,0.51549125]
["bitfinex","BTCUSD",1764171006053,0.0002,87450.0,87449.0,0.29122772]
["bitfinex","BTCUSD",1764171006254,0.0002,87450.0,87449.0,0.51743109]
["bitfinex","BTCUSD",1764171006643,0.0002,87460.0,87459.0,0.29120157]
["bitfinex","BTCUSD",1764171006843,0.0002,87460.0,87459.0,0.37414157]
["bitfinex","BTCUSD",1764171007044,0.0002,87460.0,87459.0,0.40248157]
["bitfinex","BTCUSD",1764171008694,0.0002,87460.0,87459.0,0.35448157]
["bitfinex","BTCUSD",1764171008899,0.0002,87460.0,87459.0,0.40448157]
["bitfinex","BTCUSD",1764171009211,0.0002,87460.0,87459.0,0.45439439]
["bitfinex","BTCUSD",1764171010054,2.0,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764171010195,2.0,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764171010400,0.0002,87500.0,87498.0,0.22857556]
["bitfinex","BTCUSD",1764171010808,0.323,87496.0,87487.0,0.06252299]
["bitfinex","BTCUSD",1764171011053,0.01142922,87495.0,87487.0,0.06252299]
["bitfinex","BTCUSD",1764171011290,0.01142922,87495.0,87459.0,0.01803]
["bitfinex","BTCUSD",1764171011291,0.0114304,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764171011511,0.00881,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764171011635,0.01143196,87474.0,87470.0,0.11492337]
["bitfinex","BTCUSD",1764171011831,0.01143196,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1764171012038,0.00137563,87471.0,87469.0,0.24008297]
["bitfinex","BTCUSD",1764171012387,0.33443196,87474.0,87470.0,0.24008104]
["bitfinex","BTCUSD",1764171012591,0.323,87474.0,87473.0,0.01955]
["bitfinex","BTCUSD",1764171012768,0.323,87474.0,87472.0,0.22864332]
["bitfinex","BTCUSD",1764171012948,0.323,87474.0,87470.0,0.30260518]
["bitfinex","BTCUSD",1764171013150,0.323,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764171013363,0.57523896,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764171013559,0.323,87489.0,87488.0,0.24003152]
["bitfinex","BTCUSD",1764171013764,0.323,87489.0,87485.0,0.25368937]
["bitfinex","BTCUSD",1764171013980,0.01143013,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764171014180,0.01143,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764171014473,0.01142987,87490.0,87486.0,0.22860761]
["bitfinex","BTCUSD",1764171014613,0.2285956,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764171014813,0.01142987,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764171014980,0.01143013,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764171015216,0.24004461,87484.0,87480.0,0.06252299]
["bitfinex","BTCUSD",1764171015412,0.24004774,87483.0,87480.0,0.06252299]
["bitfinex","BTCUSD",1764171015763,0.01143079,87483.0,87480.0,0.06252299]
["bitfinex","BTCUSD",1764171016171,0.01143118,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764171016337,0.24005093,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764171016527,0.00881,87477.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764171016730,0.00881,87477.0,87471.0,0.11492337]
["bitfinex","BTCUSD",1764171016731,0.0114317,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764171016932,0.00881,87477.0,87474.0,0.22863886]
["bitfinex","BTCUSD",1764171017178,0.24006708,87476.0,87472.0,0.24007603]
["bitfinex","BTCUSD",1764171017328,0.24006708,87476.0,87468.0,0.36228962]
["bitfinex","BTCUSD",1764171017329,0.24007607,87473.0,87468.0,0.24736607]
["bitfinex","BTCUSD",1764171017529,0.00134438,87470.0,87468.0,0.24008607]
["bitfinex","BTCUSD",1764171017760,0.323,87476.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1764171018343,0.323,87476.0,87474.0,0.22863895]
["bitfinex","BTCUSD",1764171018746,0.00150061,87475.0,87474.0,0.22863895]
["bitfinex","BTCUSD",1764171018948,0.00150061,87475.0,87474.0,0.23063895]
["bitfinex","BTCUSD",1764171019663,0.00150061,87475.0,87474.0,0.39775895]
["bitfinex","BTCUSD",1764171020187,0.00150061,87475.0,87474.0,0.39575895]
["bitfinex","BTCUSD",1764171020379,0.00150061,87475.0,87474.0,0.39775895]
["bitfinex","BTCUSD",1764171020782,0.00150061,87475.0,87474.0,0.37820895]
["bitfinex","BTCUSD",1764171021190,0.55313736,87475.0,87474.0,0.14957]
["bitfinex","BTCUSD",1764171021345,0.57252736,87475.0,87474.0,0.14957]
["bitfinex","BTCUSD",1764171021546,0.32450061,87475.0,87474.0,0.37820936]
["bitfinex","BTCUSD",1764171021990,0.32450061,87475.0,87474.0,0.42505936]
["bitfinex","BTCUSD",1764171022394,0.00150061,87475.0,87474.0,0.42505936]
["bitfinex","BTCUSD",1764171022548,0.00150061,87475.0,87474.0,0.47505936]
["bitfinex","BTCUSD",1764171023172,0.00150061,87475.0,87474.0,0.37620936]
["bitfinex","BTCUSD",1764171023372,0.00150061,87475.0,87474.0,0.14857]
["bitfinex","BTCUSD",1764171023998,0.00150061,87475.0,87474.0,0.37720936]
["bitfinex","BTCUSD",1764171024604,0.00150061,87475.0,87474.0,0.14857]
["bitfinex","BTCUSD",1764171024816,0.00150061,87475.0,87474.0,0.37720936]
["bitfinex","BTCUSD",1764171025385,0.00150061,87475.0,87474.0,0.42405936]
["bitfinex","BTCUSD",1764171025590,0.00150061,87475.0,87474.0,0.53658235]
["bitfinex","BTCUSD",1764171025796,0.00150061,87475.0,87474.0,0.48658235]
["bitfinex","BTCUSD",1764171026148,0.00150061,87475.0,87474.0,0.53658235]
["bitfinex","BTCUSD",1764171026352,0.00150061,87475.0,87474.0,0.43973235]
["bitfinex","BTCUSD",1764171026710,0.00150061,87475.0,87474.0,0.45928235]
["bitfinex","BTCUSD",1764171027278,0.00150061,87475.0,87474.0,0.37720936]
["bitfinex","BTCUSD",1764171027782,0.00150061,87475.0,87474.0,0.39675936]
["bitfinex","BTCUSD",1764171028004,0.00150061,87475.0,87474.0,0.37720936]
["bitfinex","BTCUSD",1764171028207,0.00150061,87475.0,87474.0,0.39675936]
["bitfinex","BTCUSD",1764171028408,0.00150061,87475.0,87474.0,0.14857]
["bitfinex","BTCUSD",1764171028614,0.02089061,87475.0,87474.0,0.37720936]
["bitfinex","BTCUSD",1764171028915,0.59957736,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1764171029261,0.32450061,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1764171029623,0.32450061,87475.0,87474.0,0.22963936]
["bitfinex","BTCUSD",1764171030333,0.32450061,87475.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1764171030493,0.32450061,87475.0,87474.0,0.22963936]
["bitfinex","BTCUSD",1764171030896,0.32450061,87475.0,87474.0,0.29918936]
["bitfinex","BTCUSD",1764171031095,0.32450061,87475.0,87474.0,0.38901235]
["bitfinex","BTCUSD",1764171031413,0.00150061,87475.0,87474.0,0.38901235]
["bitfinex","BTCUSD",1764171031995,0.00150061,87475.0,87474.0,0.29216235]
["bitfinex","BTCUSD",1764171032216,0.00150061,87475.0,87474.0,0.38901235]
["bitfinex","BTCUSD",1764171034144,0.00150061,87475.0,87474.0,0.22963936]
["bitfinex","BTCUSD",1764171034346,0.00150061,87475.0,87474.0,0.27963936]
["bitfinex","BTCUSD",1764171034546,0.00150061,87475.0,87474.0,0.22963936]
["bitfinex","BTCUSD",1764171034752,0.02089061,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1764171034972,0.30219619,87475.0,87474.0,0.14832188]
["bitfinex","BTCUSD",1764171035260,2.63494862,87475.0,87474.0,0.14832188]
["bitfinex","BTCUSD",1764171035429,2.715671,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1764171035640,2.68494862,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1764171035839,0.01143602,87443.0,87430.0,0.01365]
["bitfinex","BTCUSD",1764171036160,0.323,87437.0,87435.0,0.22874046]
["bitfinex","BTCUSD",1764171036526,0.323,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764171036527,0.01939,87436.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764171036706,0.02466689,87435.0,87434.0,0.22874246]
["bitfinex","BTCUSD",1764171037128,0.02466689,87436.0,87434.0,0.32559246]
["bitfinex","BTCUSD",1764171037352,0.89823896,87444.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1764171037551,0.35834181,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764171037798,0.03534181,87443.0,87442.0,0.25602194]
["bitfinex","BTCUSD",1764171037967,0.323,87444.0,87442.0,0.27872194]
["bitfinex","BTCUSD",1764171038162,0.323,87452.0,87451.0,0.2286995]
["bitfinex","BTCUSD",1764171038365,0.34764015,87452.0,87451.0,0.2286995]
["bitfinex","BTCUSD",1764171038779,0.36977089,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764171038940,0.03533624,87451.0,87448.0,0.24014201]
["bitfinex","BTCUSD",1764171039139,0.01872,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764171039340,0.323,87446.0,87445.0,0.22871424]
["bitfinex","BTCUSD",1764171040408,0.01143497,87451.0,87448.0,0.24014202]
["bitfinex","BTCUSD",1764171040568,0.02463086,87450.0,87448.0,0.24014202]
["bitfinex","BTCUSD",1764171040996,0.02463086,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764171041201,0.01143523,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764171041399,0.01143602,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764171041663,0.01872,87439.0,87438.0,0.24017017]
["bitfinex","BTCUSD",1764171041999,0.323,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764171042203,0.01872,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764171042540,0.02462707,87442.0,87440.0,0.22872744]
["bitfinex","BTCUSD",1764171042745,0.02462707,87442.0,87439.0,0.24016695]
["bitfinex","BTCUSD",1764171042980,0.00043785,87441.0,87438.0,0.14732188]
["bitfinex","BTCUSD",1764171043192,0.01872,87439.0,87438.0,0.38749099]
["bitfinex","BTCUSD",1764171043370,0.01143615,87442.0,87438.0,0.38749099]
["bitfinex","BTCUSD",1764171043757,0.323,87444.0,87442.0,0.22872227]
["bitfinex","BTCUSD",1764171043958,0.323,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764171044571,0.323,87444.0,87438.0,0.14732188]
["bitfinex","BTCUSD",1764171044749,0.323,87440.0,87439.0,0.001]
["bitfinex","BTCUSD",1764171044949,0.323,87440.0,87438.0,0.37605362]
["bitfinex","BTCUSD",1764171045414,0.01872,87439.0,87438.0,0.14732188]
["bitfinex","BTCUSD",1764171045555,0.323,87440.0,87438.0,0.14732188]
["bitfinex","BTCUSD",1764171045894,0.323,87443.0,87440.0,0.22872722]
["bitfinex","BTCUSD",1764171046539,0.01872,87441.0,87438.0,0.14832188]
["bitfinex","BTCUSD",1764171046743,0.33443602,87443.0,87439.0,0.22872979]
["bitfinex","BTCUSD",1764171046938,0.5631571,87443.0,87440.0,0.22872818]
["bitfinex","BTCUSD",1764171047153,0.323,87445.0,87443.0,0.22872022]
["bitfinex","BTCUSD",1764171047284,0.32338642,87445.0,87443.0,0.22872022]
["bitfinex","BTCUSD",1764171047906,0.00038642,87445.0,87444.0,0.21708188]
["bitfinex","BTCUSD",1764171048119,0.00038642,87445.0,87444.0,0.14732188]
["bitfinex","BTCUSD",1764171049173,0.00038642,87445.0,87444.0,0.37703968]
["bitfinex","BTCUSD",1764171049601,0.00094934,87445.0,87444.0,0.37703968]
["bitfinex","BTCUSD",1764171050240,0.00094934,87445.0,87444.0,0.14832188]
["bitfinex","BTCUSD",1764171050455,0.00094934,87445.0,87444.0,0.37703968]
["bitfinex","BTCUSD",1764171050872,0.00094934,87445.0,87444.0,0.39679968]
["bitfinex","BTCUSD",1764171051512,0.00094934,87445.0,87444.0,0.42562968]
["bitfinex","BTCUSD",1764171051711,0.00094934,87445.0,87444.0,0.47562968]
["bitfinex","BTCUSD",1764171051909,0.00094934,87445.0,87444.0,0.42703968]
["bitfinex","BTCUSD",1764171052133,0.00094934,87445.0,87444.0,0.37703968]
["bitfinex","BTCUSD",1764171052733,0.00094934,87445.0,87444.0,0.39679968]
["bitfinex","BTCUSD",1764171052894,0.00094934,87445.0,87444.0,0.47562968]
["bitfinex","BTCUSD",1764171053093,0.00094934,87445.0,87444.0,0.42562968]
["bitfinex","BTCUSD",1764171053316,0.00094934,87445.0,87444.0,0.47562968]
["bitfinex","BTCUSD",1764171053523,0.00094934,87445.0,87444.0,0.44679968]
["bitfinex","BTCUSD",1764171053953,0.00094934,87445.0,87444.0,0.47562968]
["bitfinex","BTCUSD",1764171055354,0.00094934,87445.0,87444.0,0.54543267]
["bitfinex","BTCUSD",1764171057858,0.00094934,87445.0,87444.0,0.54443267]
["bitfinex","BTCUSD",1764171058186,0.00094934,87445.0,87444.0,0.54743267]
["bitfinex","BTCUSD",1764171058856,0.00094934,87445.0,87444.0,0.54543267]
["bitfinex","BTCUSD",1764171059025,0.00094934,87445.0,87444.0,0.54843267]
["bitfinex","BTCUSD",1764171060587,0.00094934,87445.0,87444.0,0.59834549]
["bitfinex","BTCUSD",1764171060931,0.00056292,87445.0,87444.0,0.59834549]
["bitfinex","BTCUSD",1764171061133,0.04216569,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764171061134,2.01143,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764171061334,2.01143,87489.0,87481.0,0.2286201]
["bitfinex","BTCUSD",1764171061335,0.3344304,87486.0,87481.0,0.2286201]
["bitfinex","BTCUSD",1764171061572,0.01143092,87482.0,87477.0,0.05]
["bitfinex","BTCUSD",1764171061810,0.323,87480.0,87477.0,0.06143157]
["bitfinex","BTCUSD",1764171061959,0.01143118,87480.0,87471.0,0.01488]
["bitfinex","BTCUSD",1764171062157,0.0138,87472.0,87470.0,0.22864939]
["bitfinex","BTCUSD",1764171062379,0.323,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764171062380,0.56306128,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764171062577,0.22863152,87477.0,87468.0,0.05]
["bitfinex","BTCUSD",1764171062780,0.01143183,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764171063063,0.323,87476.0,87473.0,0.24007361]
["bitfinex","BTCUSD",1764171063263,0.323,87476.0,87474.0,0.22863679]
["bitfinex","BTCUSD",1764171063914,0.323,87478.0,87476.0,0.22863359]
["bitfinex","BTCUSD",1764171064126,0.33443144,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764171064330,0.323,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764171064668,0.323,87478.0,87477.0,0.22863152]
["bitfinex","BTCUSD",1764171064876,0.323,87496.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764171065156,0.323,87497.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764171065356,0.33501862,87499.0,87488.0,0.32719277]
["bitfinex","BTCUSD",1764171065474,0.34644732,87499.0,87488.0,0.32719277]
["bitfinex","BTCUSD",1764171065675,0.57502167,87499.0,87488.0,0.32619277]
["bitfinex","BTCUSD",1764171065871,0.01142883,87498.0,87488.0,0.32619277]
["bitfinex","BTCUSD",1764171066098,0.01142922,87495.0,87488.0,0.29736277]
["bitfinex","BTCUSD",1764171066294,0.00667594,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764171066471,0.323,87485.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764171066705,0.323,87485.0,87476.0,0.24351178]
["bitfinex","BTCUSD",1764171066706,0.323,87482.0,87476.0,0.24351178]
["bitfinex","BTCUSD",1764171066909,0.22861596,87483.0,87471.0,0.22864698]
["bitfinex","BTCUSD",1764171066910,0.323,87473.0,87471.0,0.22864698]
["bitfinex","BTCUSD",1764171067107,0.323,87473.0,87465.0,0.15365254]
["bitfinex","BTCUSD",1764171067108,0.22866021,87467.0,87465.0,0.00728]
["bitfinex","BTCUSD",1764171067279,0.01143222,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764171067499,0.323,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764171067703,0.33443196,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764171068081,0.01143327,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764171068296,0.323,87464.0,87461.0,0.22867197]
["bitfinex","BTCUSD",1764171068507,0.323,87460.0,87457.0,0.240118]
["bitfinex","BTCUSD",1764171068932,0.323,87460.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764171069148,0.323,87460.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764171069361,0.323,87460.0,87459.0,0.27867858]
["bitfinex","BTCUSD",1764171069581,0.323,87462.0,87459.0,0.2401125]
["bitfinex","BTCUSD",1764171069782,0.33443458,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764171069937,0.00915,87452.0,87451.0,0.24013265]
["bitfinex","BTCUSD",1764171070139,0.00011588,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764171070366,0.24011587,87458.0,87455.0,0.22868859]
["bitfinex","BTCUSD",1764171070567,0.34358392,87459.0,87455.0,0.22868859]
["bitfinex","BTCUSD",1764171070568,0.323,87459.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764171070891,0.323,87459.0,87457.0,0.24011747]
["bitfinex","BTCUSD",1764171071304,0.323,87459.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764171071435,0.323,87459.0,87457.0,0.24011735]
["bitfinex","BTCUSD",1764171071637,0.323,87459.0,87458.0,0.001]
["bitfinex","BTCUSD",1764171071835,0.55167858,87459.0,87458.0,0.001]
["bitfinex","BTCUSD",1764171072039,0.56992858,87459.0,87458.0,0.001]
["bitfinex","BTCUSD",1764171072489,0.59687858,87459.0,87458.0,0.001]
["bitfinex","BTCUSD",1764171072898,0.01825,87459.0,87458.0,0.001]
["bitfinex","BTCUSD",1764171073117,0.27387858,87459.0,87458.0,0.001]
["bitfinex","BTCUSD",1764171073512,0.323,87454.0,87451.0,0.24013401]
["bitfinex","BTCUSD",1764171073722,0.323,87454.0,87443.0,0.24015432]
["bitfinex","BTCUSD",1764171073723,0.0274,87452.0,87443.0,0.24015432]
["bitfinex","BTCUSD",1764171073923,0.01143536,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764171074164,0.01143536,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764171074165,0.323,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764171074369,0.01143562,87446.0,87441.0,0.22872529]
["bitfinex","BTCUSD",1764171074504,0.01825,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764171074745,0.24696267,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764171075098,0.01825,87446.0,87445.0,0.001]
["bitfinex","BTCUSD",1764171075300,0.01825,87446.0,87443.0,0.24015638]
["bitfinex","BTCUSD",1764171075500,0.323,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764171075692,0.55170301,87450.0,87447.0,0.24014531]
["bitfinex","BTCUSD",1764171075874,0.323,87450.0,87448.0,0.22870702]
["bitfinex","BTCUSD",1764171076070,0.323,87450.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1764171076276,0.5631377,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764171076477,0.323,87448.0,87445.0,0.24015094]
["bitfinex","BTCUSD",1764171076675,0.01825,87446.0,87437.0,0.15780934]
["bitfinex","BTCUSD",1764171076904,0.323,87448.0,87437.0,0.15780934]
["bitfinex","BTCUSD",1764171076905,0.01825,87442.0,87440.0,0.24016402]
["bitfinex","BTCUSD",1764171077313,0.25840952,87442.0,87439.0,0.22873054]
["bitfinex","BTCUSD",1764171077454,0.24015081,87446.0,87442.0,0.24015733]
["bitfinex","BTCUSD",1764171077659,0.34995,87448.0,87443.0,0.002]
["bitfinex","BTCUSD",1764171077857,0.323,87446.0,87444.0,0.2287169]
["bitfinex","BTCUSD",1764171078105,0.323,87446.0,87444.0,0.2287178]
["bitfinex","BTCUSD",1764171078524,0.323,87446.0,87445.0,0.22871519]
["bitfinex","BTCUSD",1764171079216,0.00025014,87453.0,87452.0,0.22869688]
["bitfinex","BTCUSD",1764171079559,0.00025014,87453.0,87452.0,0.32540688]
["bitfinex","BTCUSD",1764171079966,0.00025014,87453.0,87452.0,0.22869688]
["bitfinex","BTCUSD",1764171080225,0.00025014,87453.0,87452.0,0.29772688]
["bitfinex","BTCUSD",1764171080569,0.00025014,87453.0,87452.0,0.44409942]
["bitfinex","BTCUSD",1764171080971,0.00025014,87453.0,87452.0,0.42706942]
["bitfinex","BTCUSD",1764171081214,0.01805014,87453.0,87452.0,0.14837254]
["bitfinex","BTCUSD",1764171081413,0.01805014,87453.0,87452.0,0.37706942]
["bitfinex","BTCUSD",1764171081878,0.00025014,87453.0,87452.0,0.37706942]
["bitfinex","BTCUSD",1764171082078,0.00025014,87453.0,87452.0,0.42166942]
["bitfinex","BTCUSD",1764171082390,0.00025014,87453.0,87452.0,0.44407942]
["bitfinex","BTCUSD",1764171083007,0.00025014,87453.0,87452.0,0.42706942]
["bitfinex","BTCUSD",1764171083210,0.34105014,87453.0,87452.0,0.14837254]
["bitfinex","BTCUSD",1764171083414,0.34105014,87453.0,87452.0,0.37706942]
["bitfinex","BTCUSD",1764171084020,0.32325014,87453.0,87452.0,0.37706942]
["bitfinex","BTCUSD",1764171084227,0.32325014,87453.0,87452.0,0.37506942]
["bitfinex","BTCUSD",1764171084610,0.34105014,87453.0,87452.0,0.37606942]
["bitfinex","BTCUSD",1764171085225,0.32325014,87453.0,87452.0,0.37606942]
["bitfinex","BTCUSD",1764171085637,0.34105014,87453.0,87452.0,0.37606942]
["bitfinex","BTCUSD",1764171086057,0.32325014,87453.0,87452.0,0.37606942]
["bitfinex","BTCUSD",1764171086484,0.56974441,87453.0,87452.0,0.14737254]
["bitfinex","BTCUSD",1764171086690,0.59595441,87453.0,87452.0,0.14737254]
["bitfinex","BTCUSD",1764171087731,0.56974441,87453.0,87452.0,0.14737254]
["bitfinex","BTCUSD",1764171087943,0.56974441,87453.0,87452.0,0.14637254]
["bitfinex","BTCUSD",1764171087944,0.32325014,87453.0,87452.0,0.14637254]
["bitfinex","BTCUSD",1764171088164,0.34105014,87453.0,87452.0,0.14737254]
["bitfinex","BTCUSD",1764171088365,0.56974441,87453.0,87452.0,0.14737254]
["bitfinex","BTCUSD",1764171088572,0.59595441,87453.0,87452.0,0.14737254]
["bitfinex","BTCUSD",1764171089050,2.59595441,87453.0,87452.0,0.14737254]
["bitfinex","BTCUSD",1764171089495,2.64595441,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1764171089708,2.69194392,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1764171090221,0.01143902,87420.0,87416.0,0.01871955]
["bitfinex","BTCUSD",1764171090452,0.01143955,87416.0,87407.0,0.02525073]
["bitfinex","BTCUSD",1764171090655,0.03880942,87417.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764171090656,0.01144086,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764171090859,0.01144138,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764171091055,0.323,87409.0,87404.0,0.22882247]
["bitfinex","BTCUSD",1764171091200,0.01144112,87404.0,87393.0,0.02525256]
["bitfinex","BTCUSD",1764171091406,2.0,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764171091635,0.323,87405.0,87403.0,0.22882491]
["bitfinex","BTCUSD",1764171092496,0.323,87405.0,87404.0,0.24583247]
["bitfinex","BTCUSD",1764171092616,0.01166258,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764171092817,0.04721942,87417.0,87408.0,0.22881075]
["bitfinex","BTCUSD",1764171093122,0.0178,87411.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764171093273,0.0178,87411.0,87409.0,0.24024803]
["bitfinex","BTCUSD",1764171093478,0.56323921,87413.0,87410.0,0.24024597]
["bitfinex","BTCUSD",1764171093676,0.323,87413.0,87411.0,0.22880306]
["bitfinex","BTCUSD",1764171093877,0.323,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764171093878,0.0178,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764171094079,0.01184978,87416.0,87413.0,0.24023725]
["bitfinex","BTCUSD",1764171094280,0.323,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764171094468,0.323,87412.0,87405.0,0.02525099]
["bitfinex","BTCUSD",1764171094796,0.323,87409.0,87407.0,0.2288133]
["bitfinex","BTCUSD",1764171094994,0.323,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764171095221,0.0178,87407.0,87406.0,0.24025741]
["bitfinex","BTCUSD",1764171095342,0.323,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764171095766,0.01144007,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764171096164,0.24024182,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764171096370,0.24024182,87412.0,87409.0,0.24024962]
["bitfinex","BTCUSD",1764171096546,0.323,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764171097149,0.323,87414.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764171097556,0.0178,87413.0,87410.0,0.24024555]
["bitfinex","BTCUSD",1764171097757,0.01144046,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1764171098045,0.22881204,87408.0,87404.0,0.22882215]
["bitfinex","BTCUSD",1764171098245,0.24979902,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764171098366,2.0,87415.0,87413.0,0.24023743]
["bitfinex","BTCUSD",1764171098741,2.0,87416.0,87414.0,0.22879621]
["bitfinex","BTCUSD",1764171098873,0.24638705,87414.0,87410.0,0.24024583]
["bitfinex","BTCUSD",1764171099078,0.01759,87414.0,87410.0,0.24024583]
["bitfinex","BTCUSD",1764171099350,0.0116716,87416.0,87415.0,0.22879368]
["bitfinex","BTCUSD",1764171099561,2.0116716,87416.0,87415.0,0.22879368]
["bitfinex","BTCUSD",1764171099717,0.00957,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764171099916,0.00957,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764171100142,0.00957,87439.0,87436.0,0.24017564]
["bitfinex","BTCUSD",1764171100340,0.00957,87439.0,87437.0,0.22873592]
["bitfinex","BTCUSD",1764171100544,0.00957,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764171100744,0.0328552,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764171101060,0.01143719,87434.0,87430.0,0.24019013]
["bitfinex","BTCUSD",1764171101303,0.01143719,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764171101304,0.01759,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764171101575,0.01759,87430.0,87427.0,0.22876151]
["bitfinex","BTCUSD",1764171101953,0.01759,87430.0,87428.0,0.22875924]
["bitfinex","BTCUSD",1764171102156,0.01759,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764171102344,0.01143706,87435.0,87431.0,0.24018936]
["bitfinex","BTCUSD",1764171102541,0.01143706,87435.0,87424.0,0.24020647]
["bitfinex","BTCUSD",1764171102751,0.01143706,87435.0,87427.0,0.24019994]
["bitfinex","BTCUSD",1764171102752,0.24019049,87431.0,87427.0,0.24019994]
["bitfinex","BTCUSD",1764171102948,0.01143772,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764171103172,0.02674,87428.0,87415.0,0.00728]
["bitfinex","BTCUSD",1764171103506,0.24021108,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764171103712,0.96356621,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764171103844,0.22876494,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764171104044,0.01143863,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764171104303,0.01143811,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764171104539,0.01143837,87425.0,87421.0,0.24021451]
["bitfinex","BTCUSD",1764171104685,0.23790996,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764171104904,0.23790996,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764171104905,0.00915,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764171105105,0.00915,87428.0,87425.0,0.24020452]
["bitfinex","BTCUSD",1764171105307,0.24020072,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764171105762,0.01759,87425.0,87422.0,0.24021344]
["bitfinex","BTCUSD",1764171105971,0.00915,87428.0,87425.0,0.24020429]
["bitfinex","BTCUSD",1764171106383,0.24934795,87428.0,87423.0,0.24021077]
["bitfinex","BTCUSD",1764171106579,0.01759,87424.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764171107000,0.01759,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764171107205,0.01759,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764171107418,0.01759,87423.0,87420.0,0.24021915]
["bitfinex","BTCUSD",1764171107618,0.323,87427.0,87421.0,0.22877776]
["bitfinex","BTCUSD",1764171107825,0.323,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764171107826,0.323,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764171108033,0.34059,87422.0,87419.0,0.14637254]
["bitfinex","BTCUSD",1764171108250,0.34059,87422.0,87420.0,0.22877866]
["bitfinex","BTCUSD",1764171108754,0.323,87422.0,87420.0,0.22877866]
["bitfinex","BTCUSD",1764171109188,0.00915,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1764171109538,0.323,87431.0,87425.0,0.24020372]
["bitfinex","BTCUSD",1764171109539,0.323,87431.0,87430.0,0.22875443]
["bitfinex","BTCUSD",1764171109735,2.323,87431.0,87430.0,0.22875443]
["bitfinex","BTCUSD",1764171109983,2.323,87431.0,87429.0,0.22875575]
["bitfinex","BTCUSD",1764171110207,0.323,87430.0,87429.0,0.22875575]
["bitfinex","BTCUSD",1764171110812,0.22875966,87428.0,87427.0,0.001]
["bitfinex","BTCUSD",1764171111012,0.25549966,87428.0,87427.0,0.001]
["bitfinex","BTCUSD",1764171111417,0.02674,87428.0,87427.0,0.22976228]
["bitfinex","BTCUSD",1764171111590,0.00915,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1764171111885,0.323,87437.0,87430.0,0.01243772]
["bitfinex","BTCUSD",1764171112065,0.2287493,87432.0,87430.0,0.01243772]
["bitfinex","BTCUSD",1764171112344,0.24018437,87433.0,87430.0,0.001]
["bitfinex","BTCUSD",1764171112567,0.56934183,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764171112772,0.323,87431.0,87428.0,0.24019735]
["bitfinex","BTCUSD",1764171112964,0.323,87429.0,87427.0,0.24119984]
["bitfinex","BTCUSD",1764171113269,0.323,87429.0,87418.0,0.12823337]
["bitfinex","BTCUSD",1764171113270,0.02058798,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764171113495,0.00915,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764171113616,0.323,87429.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1764171114049,0.323,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764171114335,0.323,87432.0,87429.0,0.24019298]
["bitfinex","BTCUSD",1764171114685,0.323,87432.0,87430.0,0.22875291]
["bitfinex","BTCUSD",1764171114893,0.323,87432.0,87431.0,0.22875181]
["bitfinex","BTCUSD",1764171115098,0.02455187,87432.0,87431.0,0.22875181]
["bitfinex","BTCUSD",1764171115303,0.03598906,87434.0,87431.0,0.2401894]
["bitfinex","BTCUSD",1764171115510,0.02455187,87433.0,87432.0,0.22874788]
["bitfinex","BTCUSD",1764171115722,2.34756164,87434.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1764171115937,0.323,87434.0,87433.0,0.40210658]
["bitfinex","BTCUSD",1764171116144,0.323,87434.0,87433.0,0.37664658]
["bitfinex","BTCUSD",1764171116885,0.323,87434.0,87433.0,0.39496658]
["bitfinex","BTCUSD",1764171117524,0.323,87434.0,87433.0,0.37664658]
["bitfinex","BTCUSD",1764171118125,0.01184866,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764171118350,0.00957,87445.0,87444.0,0.2287178]
["bitfinex","BTCUSD",1764171118556,0.03091248,87445.0,87443.0,0.22872]
["bitfinex","BTCUSD",1764171118761,0.02458969,87444.0,87443.0,0.22872]
["bitfinex","BTCUSD",1764171118975,0.02458969,87444.0,87442.0,0.240159]
["bitfinex","BTCUSD",1764171119175,0.03620162,87444.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1764171120170,0.02458969,87444.0,87443.0,0.24704042]
["bitfinex","BTCUSD",1764171120518,0.323,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1764171120713,0.37973954,87449.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764171120904,0.03527322,87448.0,87447.0,0.22770996]
["bitfinex","BTCUSD",1764171121108,0.0237553,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764171121405,0.5517178,87444.0,87443.0,0.001]
["bitfinex","BTCUSD",1764171121608,0.01143602,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764171121787,0.01143628,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764171121995,0.01143641,87440.0,87433.0,0.65933732]
["bitfinex","BTCUSD",1764171122197,0.323,87435.0,87433.0,0.5]
["bitfinex","BTCUSD",1764171122394,0.01759,87434.0,87433.0,0.5]
["bitfinex","BTCUSD",1764171122598,0.323,87435.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1764171123590,0.323,87441.0,87440.0,0.22872827]
["bitfinex","BTCUSD",1764171123848,0.00011586,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1764171124230,0.00011586,87449.0,87448.0,0.24702734]
["bitfinex","BTCUSD",1764171124459,0.00011586,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1764171124677,0.00011586,87449.0,87446.0,0.24014803]
["bitfinex","BTCUSD",1764171124678,0.00011586,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764171124856,0.323,87447.0,87445.0,0.24014608]
["bitfinex","BTCUSD",1764171125151,0.323,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764171126069,0.00011586,87449.0,87446.0,0.24014786]
["bitfinex","BTCUSD",1764171126377,0.00011586,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1764171126503,0.00011586,87449.0,87448.0,0.24714734]
["bitfinex","BTCUSD",1764171126698,0.00011586,87449.0,87448.0,0.29714734]
["bitfinex","BTCUSD",1764171127101,0.00011586,87449.0,87448.0,0.24714734]
["bitfinex","BTCUSD",1764171127358,0.00011586,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1764171128553,0.00011586,87449.0,87448.0,0.32674734]
["bitfinex","BTCUSD",1764171129270,0.00011586,87449.0,87448.0,0.29714734]
["bitfinex","BTCUSD",1764171129535,0.00011586,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1764171129746,0.00011586,87449.0,87448.0,0.24789734]
["bitfinex","BTCUSD",1764171129975,0.00011586,87449.0,87448.0,0.44242071]
["bitfinex","BTCUSD",1764171130614,0.00011586,87449.0,87448.0,0.5049437]
["bitfinex","BTCUSD",1764171131663,0.00011586,87449.0,87448.0,0.5059437]
["bitfinex","BTCUSD",1764171131866,0.00011586,87449.0,87448.0,0.5069437]
["bitfinex","BTCUSD",1764171132077,0.00011586,87449.0,87448.0,0.5059437]
["bitfinex","BTCUSD",1764171132280,0.00011586,87449.0,87448.0,0.4559437]
["bitfinex","BTCUSD",1764171132497,0.00011586,87449.0,87448.0,0.22970734]
["bitfinex","BTCUSD",1764171132701,0.00011586,87449.0,87448.0,0.001]
["bitfinex","BTCUSD",1764171132902,0.22882059,87449.0,87448.0,0.001]
["bitfinex","BTCUSD",1764171133109,0.32311586,87449.0,87448.0,0.001]
["bitfinex","BTCUSD",1764171133308,0.32311586,87449.0,87448.0,0.003]
["bitfinex","BTCUSD",1764171133534,0.32311586,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1764171133942,0.323,87448.0,87446.0,0.24014564]
["bitfinex","BTCUSD",1764171134394,0.22871274,87446.0,87440.0,0.00728]
["bitfinex","BTCUSD",1764171134619,0.323,87443.0,87440.0,0.01871641]
["bitfinex","BTCUSD",1764171134841,0.01857,87441.0,87434.0,0.11492337]
["bitfinex","BTCUSD",1764171135102,0.323,87443.0,87434.0,0.11492337]
["bitfinex","BTCUSD",1764171135103,0.323,87443.0,87440.0,0.22872827]
["bitfinex","BTCUSD",1764171135299,0.323,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764171136136,0.323,87447.0,87444.0,0.24015222]
["bitfinex","BTCUSD",1764171136555,0.323,87447.0,87445.0,0.22871346]
["bitfinex","BTCUSD",1764171136763,0.323,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764171136974,0.323,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764171137217,0.32311586,87449.0,87445.0,0.22871519]
["bitfinex","BTCUSD",1764171137428,0.323,87446.0,87444.0,0.22871731]
["bitfinex","BTCUSD",1764171137641,0.323,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764171137870,0.323,87446.0,87444.0,0.22871768]
["bitfinex","BTCUSD",1764171138073,0.323,87446.0,87443.0,0.24015639]
["bitfinex","BTCUSD",1764171138514,0.01143562,87446.0,87441.0,0.24016168]
["bitfinex","BTCUSD",1764171138702,0.323,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764171138921,0.58173236,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764171139125,0.01857,87436.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764171139332,0.00385,87438.0,87437.0,0.22873611]
["bitfinex","BTCUSD",1764171139753,0.323,87441.0,87440.0,0.22872827]
["bitfinex","BTCUSD",1764171140405,0.323,87440.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764171140617,0.323,87440.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764171140829,0.323,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764171141053,0.323,87440.0,87439.0,0.24792088]
["bitfinex","BTCUSD",1764171141460,0.323,87445.0,87441.0,0.24016022]
["bitfinex","BTCUSD",1764171141679,0.22872103,87443.0,87439.0,0.24016701]
["bitfinex","BTCUSD",1764171142117,0.24015705,87443.0,87439.0,0.24016701]
["bitfinex","BTCUSD",1764171142335,0.323,87441.0,87438.0,0.24017004]
["bitfinex","BTCUSD",1764171142548,0.323,87441.0,87439.0,0.22872981]
["bitfinex","BTCUSD",1764171142792,0.55174396,87434.0,87433.0,0.5]
["bitfinex","BTCUSD",1764171143019,2.57031396,87434.0,87433.0,0.5]
["bitfinex","BTCUSD",1764171143246,2.76074853,87434.0,87433.0,0.5]
["bitfinex","BTCUSD",1764171143447,2.82142425,87434.0,87433.0,0.5]
["bitfinex","BTCUSD",1764171143708,2.93664556,87434.0,87433.0,0.5]
["bitfinex","BTCUSD",1764171143867,2.82142425,87434.0,87433.0,0.5]
["bitfinex","BTCUSD",1764171144075,2.85215593,87434.0,87433.0,0.5]
["bitfinex","BTCUSD",1764171144251,2.80215593,87434.0,87433.0,0.5]
["bitfinex","BTCUSD",1764171144450,2.85315593,87434.0,87433.0,0.5]
["bitfinex","BTCUSD",1764171144745,2.82242425,87434.0,87433.0,0.5]
["bitfinex","BTCUSD",1764171145337,2.96835001,87434.0,87433.0,0.5]
["bitfinex","BTCUSD",1764171145637,2.82142425,87434.0,87433.0,0.02694]
["bitfinex","BTCUSD",1764171145836,2.59293717,87434.0,87433.0,0.02694]
["bitfinex","BTCUSD",1764171145999,2.82168113,87434.0,87433.0,0.02694]
["bitfinex","BTCUSD",1764171147215,2.85138822,87434.0,87433.0,0.01507869]
["bitfinex","BTCUSD",1764171147600,2.82168113,87434.0,87433.0,0.01507869]
["bitfinex","BTCUSD",1764171147771,2.93690244,87434.0,87433.0,0.01507869]
["bitfinex","BTCUSD",1764171148233,2.82168113,87434.0,87433.0,0.01507869]
["bitfinex","BTCUSD",1764171148668,2.82068113,87434.0,87433.0,0.01507869]
["bitfinex","BTCUSD",1764171149053,2.82168113,87434.0,87433.0,0.01507869]
["bitfinex","BTCUSD",1764171150024,2.44942425,87434.0,87433.0,0.01507869]
["bitfinex","BTCUSD",1764171150199,2.82242425,87434.0,87433.0,0.01507869]
["bitfinex","BTCUSD",1764171150554,2.93764556,87434.0,87433.0,0.01507869]
["bitfinex","BTCUSD",1764171151386,2.93758168,87434.0,87433.0,0.01507869]
["bitfinex","BTCUSD",1764171152040,2.75093028,87434.0,87433.0,0.01507869]
["bitfinex","BTCUSD",1764171152196,2.76331028,87434.0,87433.0,0.01507869]
["bitfinex","BTCUSD",1764171152717,2.64808897,87434.0,87433.0,0.01507869]
["bitfinex","BTCUSD",1764171153716,0.01144282,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764171153924,0.01238,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764171154154,0.01238,87381.0,87379.0,0.2288875]
["bitfinex","BTCUSD",1764171154563,0.01238,87381.0,87375.0,0.02506492]
["bitfinex","BTCUSD",1764171154778,0.01238,87381.0,87379.0,0.22888781]
["bitfinex","BTCUSD",1764171154984,5.294e-05,87381.0,87379.0,0.22888781]
["bitfinex","BTCUSD",1764171155193,5.294e-05,87381.0,87380.0,0.01959]
["bitfinex","BTCUSD",1764171155402,5.294e-05,87381.0,87380.0,0.0014]
["bitfinex","BTCUSD",1764171155606,5.294e-05,87381.0,87380.0,0.01959]
["bitfinex","BTCUSD",1764171155820,5.294e-05,87381.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764171156016,5.294e-05,87381.0,87380.0,0.0024]
["bitfinex","BTCUSD",1764171157453,5.294e-05,87381.0,87380.0,0.02159]
["bitfinex","BTCUSD",1764171157672,5.294e-05,87381.0,87380.0,0.0024]
["bitfinex","BTCUSD",1764171157881,5.294e-05,87381.0,87380.0,0.02159]
["bitfinex","BTCUSD",1764171158298,5.294e-05,87381.0,87380.0,0.0024]
["bitfinex","BTCUSD",1764171160045,5.294e-05,87381.0,87380.0,0.10921]
["bitfinex","BTCUSD",1764171160500,5.294e-05,87381.0,87380.0,0.33809532]
["bitfinex","BTCUSD",1764171162341,5.294e-05,87381.0,87380.0,0.25367532]
["bitfinex","BTCUSD",1764171163681,5.294e-05,87381.0,87380.0,0.28809532]
["bitfinex","BTCUSD",1764171166234,5.294e-05,87381.0,87380.0,0.23128532]
["bitfinex","BTCUSD",1764171166694,5.294e-05,87381.0,87380.0,0.28809532]
["bitfinex","BTCUSD",1764171167530,5.294e-05,87381.0,87380.0,0.33809532]
["bitfinex","BTCUSD",1764171169284,5.294e-05,87381.0,87380.0,0.28809532]
["bitfinex","BTCUSD",1764171169479,5.294e-05,87381.0,87380.0,0.33809532]
["bitfinex","BTCUSD",1764171169660,5.294e-05,87381.0,87380.0,0.48599532]
["bitfinex","BTCUSD",1764171172266,5.294e-05,87381.0,87380.0,0.45157532]
["bitfinex","BTCUSD",1764171172492,0.57505485,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764171172632,0.01190952,87391.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171172837,0.01144269,87392.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171173087,0.02454831,87391.0,87389.0,0.22924805]
["bitfinex","BTCUSD",1764171173482,0.01144243,87394.0,87390.0,0.22885913]
["bitfinex","BTCUSD",1764171173803,0.05652245,87393.0,87391.0,0.24029933]
["bitfinex","BTCUSD",1764171174050,0.0245516,87392.0,87389.0,0.0118295]
["bitfinex","BTCUSD",1764171174235,0.0245516,87391.0,87389.0,0.00238642]
["bitfinex","BTCUSD",1764171174386,0.01144256,87393.0,87389.0,0.00238642]
["bitfinex","BTCUSD",1764171174387,0.0245516,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171174803,0.02455969,87391.0,87390.0,0.24130004]
["bitfinex","BTCUSD",1764171175025,0.0245597,87393.0,87390.0,0.24030004]
["bitfinex","BTCUSD",1764171175198,0.03198145,87392.0,87390.0,0.24030004]
["bitfinex","BTCUSD",1764171175430,0.05654973,87391.0,87390.0,0.24030004]
["bitfinex","BTCUSD",1764171175641,0.05654973,87391.0,87390.0,0.38820004]
["bitfinex","BTCUSD",1764171176019,0.05654973,87391.0,87390.0,0.1489]
["bitfinex","BTCUSD",1764171176244,0.03522304,87391.0,87390.0,0.1489]
["bitfinex","BTCUSD",1764171176456,0.6084122,87391.0,87390.0,0.1489]
["bitfinex","BTCUSD",1764171176682,0.6302322,87391.0,87390.0,0.1489]
["bitfinex","BTCUSD",1764171177121,0.6537922,87391.0,87390.0,0.1489]
["bitfinex","BTCUSD",1764171178771,2.7037922,87391.0,87390.0,0.1489]
["bitfinex","BTCUSD",1764171179397,2.6537922,87391.0,87390.0,0.1489]
["bitfinex","BTCUSD",1764171179547,2.7037922,87391.0,87390.0,0.1489]
["bitfinex","BTCUSD",1764171180702,2.7037922,87391.0,87390.0,0.1479]
["bitfinex","BTCUSD",1764171180875,2.7037922,87391.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171180876,2.62478913,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171181054,2.84194613,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171181258,2.67672482,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171181463,2.65379482,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171181913,2.65579482,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171183341,2.65479482,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171183694,2.63346217,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171183904,2.38104304,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171184104,0.03622304,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171184460,2.63346217,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171184939,2.68346217,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171185098,2.68246217,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171185279,2.68246217,87390.0,87389.0,0.00138642]
["bitfinex","BTCUSD",1764171185784,0.35822304,87390.0,87389.0,0.00138642]
["bitfinex","BTCUSD",1764171186025,0.35822304,87390.0,87389.0,0.23024817]
["bitfinex","BTCUSD",1764171186224,0.3992125,87390.0,87389.0,0.23024817]
["bitfinex","BTCUSD",1764171186384,0.35822304,87390.0,87389.0,0.23024817]
["bitfinex","BTCUSD",1764171186590,0.35822304,87390.0,87389.0,0.22924817]
["bitfinex","BTCUSD",1764171187445,0.38896505,87390.0,87389.0,0.22924817]
["bitfinex","BTCUSD",1764171187703,0.35822304,87390.0,87389.0,0.22924817]
["bitfinex","BTCUSD",1764171189212,0.35822304,87390.0,87389.0,0.25219817]
["bitfinex","BTCUSD",1764171189754,0.63302217,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171190114,2.66376418,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171190528,2.63302217,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171191228,2.65437938,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171191578,2.63140938,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171191778,2.40255025,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171192017,2.63140938,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171192413,2.40255025,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171192612,2.63140938,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171193509,2.40255025,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171193846,2.63140938,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171194248,2.65437938,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171194437,2.63140938,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171195380,2.81960069,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171195574,2.83755359,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171195930,2.63140938,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171196301,2.68512928,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171196522,2.65538876,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171196646,2.42652963,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171196848,2.65538876,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171198064,2.63241876,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171198596,2.70538876,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171199881,2.82031213,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171201182,2.85372904,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171201732,2.90472904,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171202102,2.85572904,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171202262,2.97095035,87390.0,87389.0,0.00038642]
["bitfinex","BTCUSD",1764171202469,0.5518827,87381.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764171202695,2.70434539,87381.0,87380.0,0.00051595]
["bitfinex","BTCUSD",1764171205058,2.70534539,87381.0,87380.0,0.00051595]
["bitfinex","BTCUSD",1764171205300,2.70634539,87381.0,87380.0,0.00051595]
["bitfinex","BTCUSD",1764171205515,2.77213464,87381.0,87380.0,0.00051595]
["bitfinex","BTCUSD",1764171205735,2.89066843,87381.0,87380.0,0.00051595]
["bitfinex","BTCUSD",1764171206513,2.8599932,87381.0,87380.0,0.00051595]
["bitfinex","BTCUSD",1764171206753,3.04311619,87381.0,87380.0,0.00051595]
["bitfinex","BTCUSD",1764171206969,3.09693896,87381.0,87380.0,0.00051595]
["bitfinex","BTCUSD",1764171207515,2.5519351,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764171207718,2.70434376,87361.0,87360.0,0.00051597]
["bitfinex","BTCUSD",1764171208234,2.69370255,87361.0,87360.0,0.00051597]
["bitfinex","BTCUSD",1764171208429,2.70433871,87361.0,87360.0,0.00051597]
["bitfinex","BTCUSD",1764171210024,2.64370255,87361.0,87360.0,0.00051597]
["bitfinex","BTCUSD",1764171210221,2.66166049,87361.0,87360.0,0.00051597]
["bitfinex","BTCUSD",1764171210748,2.6141717,87361.0,87360.0,0.00051597]
["bitfinex","BTCUSD",1764171210947,2.59286304,87361.0,87360.0,0.00051597]
["bitfinex","BTCUSD",1764171211572,2.61583304,87361.0,87360.0,0.00051597]
["bitfinex","BTCUSD",1764171211917,2.36392794,87361.0,87360.0,0.00051597]
["bitfinex","BTCUSD",1764171212052,0.323,87361.0,87360.0,0.22945369]
["bitfinex","BTCUSD",1764171212250,0.323,87361.0,87360.0,0.00051597]
["bitfinex","BTCUSD",1764171212432,0.01059,87362.0,87360.0,0.00051597]
["bitfinex","BTCUSD",1764171212644,0.02293,87361.0,87360.0,0.00051597]
["bitfinex","BTCUSD",1764171212966,0.01059,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1764171213167,2.0,87377.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1764171213376,0.01059,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764171213566,0.22889358,87377.0,87373.0,0.228903]
["bitfinex","BTCUSD",1764171213705,0.01144465,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764171213905,0.01144465,87377.0,87361.0,0.01608]
["bitfinex","BTCUSD",1764171213906,0.01144479,87376.0,87371.0,0.22890887]
["bitfinex","BTCUSD",1764171214112,0.01144465,87377.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764171214321,0.02297,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764171214523,0.24035459,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764171214725,0.24037571,87364.0,87360.0,0.00051597]
["bitfinex","BTCUSD",1764171214930,0.02297,87366.0,87361.0,0.22893472]
["bitfinex","BTCUSD",1764171215132,0.323,87365.0,87362.0,0.22893171]
["bitfinex","BTCUSD",1764171215338,0.323,87365.0,87363.0,0.22892936]
["bitfinex","BTCUSD",1764171215534,0.22892472,87365.0,87361.0,0.24038184]
["bitfinex","BTCUSD",1764171215759,0.323,87364.0,87362.0,0.22893149]
["bitfinex","BTCUSD",1764171216095,0.323,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1764171216852,0.56336562,87367.0,87362.0,0.24237811]
["bitfinex","BTCUSD",1764171217058,0.323,87365.0,87362.0,0.01344662]
["bitfinex","BTCUSD",1764171217254,0.323,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764171217462,0.323,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1764171217638,0.323,87367.0,87364.0,0.2403736]
["bitfinex","BTCUSD",1764171217854,0.323,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764171218398,0.323,87365.0,87362.0,0.24037883]
["bitfinex","BTCUSD",1764171218566,0.323,87365.0,87364.0,0.002]
["bitfinex","BTCUSD",1764171218910,0.323,87365.0,87364.0,0.23092724]
["bitfinex","BTCUSD",1764171219111,0.323,87365.0,87364.0,0.002]
["bitfinex","BTCUSD",1764171219347,0.323,87365.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1764171219553,0.33444596,87367.0,87363.0,0.22892731]
["bitfinex","BTCUSD",1764171219760,0.323,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764171219964,0.323,87368.0,87364.0,0.22892718]
["bitfinex","BTCUSD",1764171220166,0.56336293,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764171220371,0.56336293,87368.0,87363.0,0.24037581]
["bitfinex","BTCUSD",1764171220372,0.33444583,87368.0,87363.0,0.24037581]
["bitfinex","BTCUSD",1764171220555,0.323,87368.0,87367.0,0.25038938]
["bitfinex","BTCUSD",1764171220803,0.96527885,87380.0,87367.0,0.25038938]
["bitfinex","BTCUSD",1764171220804,0.323,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764171221023,0.323,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1764171221872,0.01144426,87380.0,87375.0,0.01599]
["bitfinex","BTCUSD",1764171222107,0.323,87377.0,87371.0,0.38825197]
["bitfinex","BTCUSD",1764171222321,0.323,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764171222526,0.323,87377.0,87374.0,0.24034588]
["bitfinex","BTCUSD",1764171222728,0.323,87377.0,87376.0,0.2288958]
["bitfinex","BTCUSD",1764171222953,0.323,87377.0,87330.0,0.02039998]
["bitfinex","BTCUSD",1764171222954,0.1206,87374.0,87330.0,0.02039998]
["bitfinex","BTCUSD",1764171223174,2.0,87357.0,87340.0,0.00045294]
["bitfinex","BTCUSD",1764171223396,0.323,87349.0,87340.0,0.01190244]
["bitfinex","BTCUSD",1764171223605,0.323,87349.0,87345.0,0.05]
["bitfinex","BTCUSD",1764171223813,0.01144845,87348.0,87345.0,0.05]
["bitfinex","BTCUSD",1764171224022,0.33444832,87349.0,87345.0,0.08237]
["bitfinex","BTCUSD",1764171224272,0.2289718,87347.0,87346.0,0.00728]
["bitfinex","BTCUSD",1764171224489,0.323,87341.0,87340.0,0.00045294]
["bitfinex","BTCUSD",1764171224700,0.323,87341.0,87340.0,0.06157294]
["bitfinex","BTCUSD",1764171225129,0.55198753,87341.0,87340.0,0.06157294]
["bitfinex","BTCUSD",1764171225344,0.323,87341.0,87340.0,0.06157294]
["bitfinex","BTCUSD",1764171225787,0.55198753,87341.0,87340.0,0.06157294]
["bitfinex","BTCUSD",1764171225998,0.55198753,87341.0,87340.0,0.02920294]
["bitfinex","BTCUSD",1764171226635,0.323,87341.0,87340.0,0.02920294]
["bitfinex","BTCUSD",1764171226871,0.323,87341.0,87340.0,0.25919309]
["bitfinex","BTCUSD",1764171227067,0.323,87341.0,87340.0,0.26219309]
["bitfinex","BTCUSD",1764171227215,0.323,87341.0,87340.0,0.45948646]
["bitfinex","BTCUSD",1764171228117,0.323,87357.0,87353.0,0.29040233]
["bitfinex","BTCUSD",1764171228336,0.323,87357.0,87356.0,0.26640821]
["bitfinex","BTCUSD",1764171228966,0.323,87357.0,87356.0,0.34877821]
["bitfinex","BTCUSD",1764171229182,0.55191434,87369.0,87365.0,0.24036998]
["bitfinex","BTCUSD",1764171229444,0.02128672,87368.0,87367.0,0.25038938]
["bitfinex","BTCUSD",1764171229639,0.323,87369.0,87368.0,0.03746]
["bitfinex","BTCUSD",1764171229878,0.96527885,87370.0,87368.0,0.03746]
["bitfinex","BTCUSD",1764171230077,0.323,87360.0,87356.0,0.24593795]
["bitfinex","BTCUSD",1764171230278,0.323,87360.0,87357.0,0.00728]
["bitfinex","BTCUSD",1764171230430,0.323,87360.0,87357.0,0.24767238]
["bitfinex","BTCUSD",1764171230751,0.323,87360.0,87358.0,0.23622152]
["bitfinex","BTCUSD",1764171231052,0.24037735,87363.0,87359.0,0.24038735]
["bitfinex","BTCUSD",1764171231726,0.24037405,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764171231956,0.01144636,87364.0,87360.0,0.24038441]
["bitfinex","BTCUSD",1764171233107,1.20564809,87366.0,87361.0,0.25637176]
["bitfinex","BTCUSD",1764171233342,0.01144623,87365.0,87361.0,0.25637176]
["bitfinex","BTCUSD",1764171233522,0.01144623,87365.0,87361.0,0.01599]
["bitfinex","BTCUSD",1764171233729,0.55193248,87362.0,87361.0,0.01599]
["bitfinex","BTCUSD",1764171233942,0.323,87362.0,87361.0,0.2449251]
["bitfinex","BTCUSD",1764171234310,0.323,87362.0,87361.0,0.2459251]
["bitfinex","BTCUSD",1764171234519,0.323,87362.0,87361.0,0.3487651]
["bitfinex","BTCUSD",1764171234743,0.323,87379.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764171234947,0.55188794,87379.0,87378.0,0.03746]
["bitfinex","BTCUSD",1764171235156,0.323,87379.0,87378.0,0.03746]
["bitfinex","BTCUSD",1764171235352,0.55188794,87379.0,87378.0,0.03746]
["bitfinex","BTCUSD",1764171235713,0.323,87379.0,87378.0,0.03746]
["bitfinex","BTCUSD",1764171237043,0.323,87381.0,87380.0,0.22888532]
["bitfinex","BTCUSD",1764171237996,0.00727,87383.0,87380.0,0.24032958]
["bitfinex","BTCUSD",1764171238399,0.00727,87383.0,87381.0,0.22888237]
["bitfinex","BTCUSD",1764171238606,0.24032926,87381.0,87378.0,0.01599]
["bitfinex","BTCUSD",1764171238923,0.323,87379.0,87378.0,0.01599]
["bitfinex","BTCUSD",1764171239721,0.55188794,87379.0,87378.0,0.01599]
["bitfinex","BTCUSD",1764171240303,0.011444,87382.0,87378.0,0.01599]
["bitfinex","BTCUSD",1764171240502,0.00727,87383.0,87378.0,0.01599]
["bitfinex","BTCUSD",1764171240708,0.00727,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764171240918,0.323,87388.0,87385.0,0.05]
["bitfinex","BTCUSD",1764171241145,0.323,87385.0,87383.0,0.1479]
["bitfinex","BTCUSD",1764171241294,0.323,87385.0,87384.0,0.23615485]
["bitfinex","BTCUSD",1764171241516,0.323,87385.0,87384.0,0.25762485]
["bitfinex","BTCUSD",1764171242094,0.323,87386.0,87384.0,0.02875]
["bitfinex","BTCUSD",1764171242299,0.55187047,87386.0,87385.0,0.01599]
["bitfinex","BTCUSD",1764171242697,0.323,87386.0,87385.0,0.03746]
["bitfinex","BTCUSD",1764171243120,0.22886941,87387.0,87385.0,0.03746]
["bitfinex","BTCUSD",1764171243348,0.323,87386.0,87385.0,0.01599]
["bitfinex","BTCUSD",1764171243572,0.22887223,87385.0,87384.0,0.00728]
["bitfinex","BTCUSD",1764171244623,0.323,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764171244824,0.323,87387.0,87386.0,0.26632961]
["bitfinex","BTCUSD",1764171245021,0.323,87387.0,87386.0,0.31632961]
["bitfinex","BTCUSD",1764171245174,0.323,87387.0,87386.0,0.01599]
["bitfinex","BTCUSD",1764171245505,0.55188532,87380.0,87363.0,0.03296]
["bitfinex","BTCUSD",1764171245675,0.55188532,87380.0,87379.0,0.15518]
["bitfinex","BTCUSD",1764171245889,0.55188532,87380.0,87379.0,0.1479]
["bitfinex","BTCUSD",1764171246893,0.55188532,87380.0,87379.0,0.1489]
["bitfinex","BTCUSD",1764171248194,0.323,87380.0,87379.0,0.1489]
["bitfinex","BTCUSD",1764171248449,0.55188532,87380.0,87379.0,0.1489]
["bitfinex","BTCUSD",1764171249160,0.323,87380.0,87379.0,0.1489]
["bitfinex","BTCUSD",1764171249334,0.55188532,87380.0,87379.0,0.1489]
["bitfinex","BTCUSD",1764171249910,0.55188532,87380.0,87379.0,0.001]
["bitfinex","BTCUSD",1764171250886,0.323,87380.0,87379.0,0.28239794]
["bitfinex","BTCUSD",1764171252386,0.323,87380.0,87379.0,0.33239794]
["bitfinex","BTCUSD",1764171255490,0.323,87380.0,87379.0,0.051]
["bitfinex","BTCUSD",1764171255610,2.55198753,87341.0,87340.0,0.0004]
["bitfinex","BTCUSD",1764171255810,2.64770079,87341.0,87340.0,0.00045294]
["bitfinex","BTCUSD",1764171256033,2.64770126,87341.0,87340.0,0.00045294]
["bitfinex","BTCUSD",1764171256247,2.74011553,87341.0,87340.0,0.00045294]
["bitfinex","BTCUSD",1764171256650,2.88530011,87341.0,87340.0,0.00045294]
["bitfinex","BTCUSD",1764171256856,2.98498825,87341.0,87340.0,0.00045294]
["bitfinex","BTCUSD",1764171257056,2.94420243,87341.0,87340.0,0.00045294]
["bitfinex","BTCUSD",1764171257307,2.98255842,87341.0,87340.0,0.00022024]
["bitfinex","BTCUSD",1764171257518,2.66451576,87339.0,87330.0,0.0004]
["bitfinex","BTCUSD",1764171257712,2.60203997,87321.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764171257916,2.60203997,87321.0,87320.0,0.00078742]
["bitfinex","BTCUSD",1764171258765,2.55203997,87321.0,87320.0,0.00078742]
["bitfinex","BTCUSD",1764171259172,2.60203997,87321.0,87320.0,0.00078742]
["bitfinex","BTCUSD",1764171259324,2.55203997,87321.0,87320.0,0.00078742]
["bitfinex","BTCUSD",1764171259523,2.55182433,87321.0,87320.0,0.00078742]
["bitfinex","BTCUSD",1764171259742,2.323,87321.0,87320.0,0.00078742]
["bitfinex","BTCUSD",1764171260172,0.323,87321.0,87320.0,0.00078742]
["bitfinex","BTCUSD",1764171262150,2.373,87321.0,87320.0,0.00078742]
["bitfinex","BTCUSD",1764171262978,2.323,87321.0,87320.0,0.00078742]
["bitfinex","BTCUSD",1764171263375,2.323,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171264024,0.323,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171266923,2.323,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171267454,2.373,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171268066,2.323,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171268269,2.48822131,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171268438,2.54043825,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171268792,2.42521694,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171269835,2.42621694,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171271122,2.65525691,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171271769,2.60525691,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171272184,2.57732255,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171272345,2.34828258,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171272555,0.34828258,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171272766,0.001,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171272969,0.324,87321.0,87320.0,0.00135149]
["bitfinex","BTCUSD",1764171273176,0.01145108,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764171273545,0.01145108,87328.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1764171273546,0.57595693,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764171273672,0.01145055,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764171273875,0.33445055,87332.0,87327.0,0.22902323]
["bitfinex","BTCUSD",1764171274069,0.323,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764171274273,0.01145068,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764171274495,0.01245108,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764171274840,0.33545108,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764171274973,0.24147319,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764171275380,0.24147319,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764171275381,0.01145121,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764171275609,0.323,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764171276028,0.0114516,87324.0,87320.0,0.00078742]
["bitfinex","BTCUSD",1764171276321,0.55203997,87321.0,87320.0,0.00078742]
["bitfinex","BTCUSD",1764171276700,0.323,87321.0,87320.0,0.00078742]
["bitfinex","BTCUSD",1764171276903,0.55203997,87321.0,87320.0,0.00078742]
["bitfinex","BTCUSD",1764171277425,0.55203997,87321.0,87320.0,0.00178742]
["bitfinex","BTCUSD",1764171277632,0.55203997,87321.0,87320.0,0.00078742]
["bitfinex","BTCUSD",1764171279015,0.55203997,87321.0,87320.0,0.00178742]
["bitfinex","BTCUSD",1764171279218,0.55203997,87321.0,87320.0,0.00078742]
["bitfinex","BTCUSD",1764171279417,0.5763736,87321.0,87320.0,0.00235149]
["bitfinex","BTCUSD",1764171279636,0.34733363,87321.0,87320.0,0.00235149]
["bitfinex","BTCUSD",1764171279843,0.5763736,87321.0,87320.0,0.00235149]
["bitfinex","BTCUSD",1764171280278,0.34733363,87321.0,87320.0,0.00235149]
["bitfinex","BTCUSD",1764171280616,0.5763736,87321.0,87320.0,0.00235149]
["bitfinex","BTCUSD",1764171281216,0.34733363,87321.0,87320.0,0.00235149]
["bitfinex","BTCUSD",1764171281799,0.34733363,87321.0,87320.0,0.28274409]
["bitfinex","BTCUSD",1764171282185,0.34733363,87321.0,87320.0,0.25219409]
["bitfinex","BTCUSD",1764171282388,0.5763736,87321.0,87320.0,0.00235149]
["bitfinex","BTCUSD",1764171283190,2.69159491,87321.0,87320.0,0.00235149]
["bitfinex","BTCUSD",1764171283391,0.323,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764171283592,0.25339984,87311.0,87310.0,0.00051602]
["bitfinex","BTCUSD",1764171283804,0.63742516,87311.0,87310.0,0.00051602]
["bitfinex","BTCUSD",1764171283999,0.40835895,87311.0,87310.0,0.00051602]
["bitfinex","BTCUSD",1764171284275,0.57639984,87311.0,87310.0,0.00051602]
["bitfinex","BTCUSD",1764171284480,0.60822739,87311.0,87310.0,0.00051602]
["bitfinex","BTCUSD",1764171284713,0.37916118,87311.0,87310.0,0.00051602]
["bitfinex","BTCUSD",1764171284917,0.37916118,87311.0,87310.0,0.25038485]
["bitfinex","BTCUSD",1764171285092,0.40844452,87311.0,87310.0,0.28093485]
["bitfinex","BTCUSD",1764171285292,0.37924502,87311.0,87310.0,0.28193485]
["bitfinex","BTCUSD",1764171286090,0.39094168,87311.0,87310.0,0.28193485]
["bitfinex","BTCUSD",1764171286733,0.39094168,87311.0,87310.0,0.02231602]
["bitfinex","BTCUSD",1764171287092,0.39094168,87311.0,87310.0,0.00151602]
["bitfinex","BTCUSD",1764171287292,0.62000789,87311.0,87310.0,0.00151602]
["bitfinex","BTCUSD",1764171287556,0.39094168,87311.0,87310.0,0.00151602]
["bitfinex","BTCUSD",1764171288337,0.62000789,87311.0,87310.0,0.00151602]
["bitfinex","BTCUSD",1764171288635,0.62000789,87311.0,87283.0,0.22913466]
["bitfinex","BTCUSD",1764171288636,2.55209245,87301.0,87283.0,0.22913466]
["bitfinex","BTCUSD",1764171288845,2.68992758,87301.0,87300.0,0.00051589]
["bitfinex","BTCUSD",1764171289043,2.65833747,87301.0,87300.0,0.00051589]
["bitfinex","BTCUSD",1764171289571,2.65833747,87301.0,87300.0,8.951e-05]
["bitfinex","BTCUSD",1764171289788,2.79648878,87301.0,87300.0,8.951e-05]
["bitfinex","BTCUSD",1764171289993,2.60211869,87291.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171290143,2.65847954,87291.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171290348,2.74512779,87291.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171290745,2.7067718,87291.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171291319,2.83058078,87291.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171291526,2.79222479,87291.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171291938,2.88128574,87291.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171292144,2.72147049,87291.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764171292350,2.72147049,87291.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171292351,2.7693405,87291.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171292562,2.84475833,87291.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171292770,2.84575833,87291.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171293384,2.90828132,87291.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171293593,0.323,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171293798,0.37911503,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171294399,0.60828623,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171294597,0.37911503,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171296266,0.37906751,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171296412,0.37905914,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171296608,0.35792743,87271.0,87270.0,0.00134085]
["bitfinex","BTCUSD",1764171298031,0.34733363,87271.0,87270.0,0.00134085]
["bitfinex","BTCUSD",1764171299218,0.57650483,87271.0,87270.0,0.00134085]
["bitfinex","BTCUSD",1764171299947,0.34733363,87271.0,87270.0,0.03760085]
["bitfinex","BTCUSD",1764171300191,0.05472034,87271.0,87270.0,0.34732467]
["bitfinex","BTCUSD",1764171300391,0.05472034,87271.0,87270.0,0.31677467]
["bitfinex","BTCUSD",1764171300718,0.05471627,87271.0,87270.0,0.34732467]
["bitfinex","BTCUSD",1764171301079,0.01145567,87293.0,87270.0,0.34732467]
["bitfinex","BTCUSD",1764171301080,0.03038264,87276.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1764171301283,0.06089147,87291.0,87270.0,0.35878336]
["bitfinex","BTCUSD",1764171301284,0.03038264,87284.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1764171301461,0.00011583,87291.0,87290.0,0.26538131]
["bitfinex","BTCUSD",1764171301678,0.00011583,87291.0,87290.0,0.31538131]
["bitfinex","BTCUSD",1764171301889,0.00011583,87291.0,87290.0,0.34593131]
["bitfinex","BTCUSD",1764171302085,0.03038264,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1764171302312,0.03038264,87313.0,87311.0,0.05]
["bitfinex","BTCUSD",1764171302546,0.03038264,87317.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1764171302659,0.03038264,87321.0,87315.0,0.22905459]
["bitfinex","BTCUSD",1764171302860,0.03038264,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764171303057,0.03038264,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1764171303259,0.00011609,87321.0,87312.0,0.04200317]
["bitfinex","BTCUSD",1764171303260,0.03049873,87321.0,87312.0,0.04200317]
["bitfinex","BTCUSD",1764171303500,0.03049873,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764171303501,0.323,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764171303713,0.323,87319.0,87317.0,0.22904977]
["bitfinex","BTCUSD",1764171304282,0.323,87319.0,87315.0,0.24050669]
["bitfinex","BTCUSD",1764171304534,0.323,87320.0,87318.0,0.22904618]
["bitfinex","BTCUSD",1764171305538,0.32311609,87321.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1764171305719,0.32311609,87321.0,87320.0,0.3303926]
["bitfinex","BTCUSD",1764171305921,0.00011609,87321.0,87320.0,0.3303926]
["bitfinex","BTCUSD",1764171306280,0.03038264,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764171306559,0.3233868,87348.0,87339.0,0.01613]
["bitfinex","BTCUSD",1764171306763,0.01144885,87345.0,87339.0,0.01613]
["bitfinex","BTCUSD",1764171306916,0.01144911,87343.0,87339.0,0.01613]
["bitfinex","BTCUSD",1764171307130,0.323,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764171307394,0.323,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764171307550,0.323,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1764171307721,0.323,87346.0,87343.0,0.24043072]
["bitfinex","BTCUSD",1764171307916,0.001,87345.0,87343.0,0.24043072]
["bitfinex","BTCUSD",1764171308160,0.01144924,87342.0,87339.0,0.01613]
["bitfinex","BTCUSD",1764171308477,0.01144963,87339.0,87331.0,0.01591]
["bitfinex","BTCUSD",1764171308620,0.2404522,87336.0,87333.0,0.00728]
["bitfinex","BTCUSD",1764171308819,0.323,87333.0,87331.0,0.01591]
["bitfinex","BTCUSD",1764171309023,0.24045133,87336.0,87331.0,0.01591]
["bitfinex","BTCUSD",1764171309223,0.01145003,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764171309430,0.01145003,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1764171309625,0.01145003,87336.0,87331.0,0.01591]
["bitfinex","BTCUSD",1764171309626,0.01145016,87335.0,87331.0,0.01591]
["bitfinex","BTCUSD",1764171310108,0.323,87334.0,87331.0,0.25637398]
["bitfinex","BTCUSD",1764171310285,0.323,87334.0,87331.0,0.02736068]
["bitfinex","BTCUSD",1764171310489,0.323,87334.0,87332.0,0.22901064]
["bitfinex","BTCUSD",1764171310692,0.323,87334.0,87331.0,0.2563715]
["bitfinex","BTCUSD",1764171310693,0.2290085,87333.0,87331.0,0.01591]
["bitfinex","BTCUSD",1764171310893,0.323,87334.0,87331.0,0.02736068]
["bitfinex","BTCUSD",1764171311092,0.24045745,87334.0,87331.0,0.01691]
["bitfinex","BTCUSD",1764171311251,0.33445081,87330.0,87327.0,0.00728]
["bitfinex","BTCUSD",1764171311759,0.323,87328.0,87327.0,0.00728]
["bitfinex","BTCUSD",1764171312311,0.323,87328.0,87327.0,0.23630424]
["bitfinex","BTCUSD",1764171312513,0.323,87328.0,87327.0,0.00728]
["bitfinex","BTCUSD",1764171313051,0.22902828,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764171313251,0.01145121,87327.0,87321.0,0.22903877]
["bitfinex","BTCUSD",1764171313411,0.323,87325.0,87322.0,0.24048828]
["bitfinex","BTCUSD",1764171313754,0.323,87325.0,87323.0,0.22903347]
["bitfinex","BTCUSD",1764171313960,0.323,87325.0,87323.0,0.27903347]
["bitfinex","BTCUSD",1764171314133,0.323,87325.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764171314337,0.56348147,87325.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764171314543,0.56348147,87325.0,87322.0,0.001]
["bitfinex","BTCUSD",1764171314748,0.323,87325.0,87323.0,0.22903275]
["bitfinex","BTCUSD",1764171315079,0.323,87325.0,87323.0,0.23003275]
["bitfinex","BTCUSD",1764171315590,0.323,87326.0,87324.0,0.02052]
["bitfinex","BTCUSD",1764171315735,0.323,87326.0,87324.0,0.29955128]
["bitfinex","BTCUSD",1764171316118,0.323,87326.0,87325.0,0.22902948]
["bitfinex","BTCUSD",1764171316327,0.323,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764171316328,0.0114516,87324.0,87316.0,0.00728]
["bitfinex","BTCUSD",1764171316671,0.323,87313.0,87309.0,0.22907135]
["bitfinex","BTCUSD",1764171316872,0.56351537,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764171317180,0.323,87313.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1764171317319,0.323,87313.0,87312.0,0.24958358]
["bitfinex","BTCUSD",1764171317523,0.323,87313.0,87312.0,0.33170358]
["bitfinex","BTCUSD",1764171317741,0.323,87313.0,87312.0,0.33181967]
["bitfinex","BTCUSD",1764171317943,0.01145108,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764171318143,0.323,87325.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764171318349,2.323,87324.0,87323.0,0.24048646]
["bitfinex","BTCUSD",1764171318589,0.33445173,87323.0,87314.0,0.1479]
["bitfinex","BTCUSD",1764171318791,0.323,87318.0,87314.0,0.37695756]
["bitfinex","BTCUSD",1764171318998,0.323,87318.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1764171319380,0.323,87318.0,87317.0,0.24957047]
["bitfinex","BTCUSD",1764171319582,0.323,87318.0,87317.0,0.28169047]
["bitfinex","BTCUSD",1764171319788,0.323,87323.0,87322.0,0.27903735]
["bitfinex","BTCUSD",1764171320022,0.323,87323.0,87319.0,0.06145226]
["bitfinex","BTCUSD",1764171320023,0.33445173,87323.0,87319.0,0.06145226]
["bitfinex","BTCUSD",1764171320200,0.33445173,87323.0,87318.0,0.24049854]
["bitfinex","BTCUSD",1764171320398,0.323,87321.0,87318.0,0.24049854]
["bitfinex","BTCUSD",1764171320718,0.56349199,87321.0,87317.0,0.24049792]
["bitfinex","BTCUSD",1764171320924,0.33445199,87321.0,87318.0,0.24049993]
["bitfinex","BTCUSD",1764171321126,0.323,87318.0,87316.0,0.05]
["bitfinex","BTCUSD",1764171321270,0.33445186,87322.0,87319.0,0.22904517]
["bitfinex","BTCUSD",1764171321472,0.323,87322.0,87320.0,0.22904148]
["bitfinex","BTCUSD",1764171321673,0.323,87322.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764171321942,0.323,87318.0,87314.0,0.1479]
["bitfinex","BTCUSD",1764171322086,0.323,87318.0,87316.0,0.22905281]
["bitfinex","BTCUSD",1764171322646,0.323,87318.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1764171322854,0.323,87318.0,87317.0,0.28169047]
["bitfinex","BTCUSD",1764171323061,0.323,87325.0,87324.0,0.05]
["bitfinex","BTCUSD",1764171323209,0.323,87325.0,87324.0,0.27903211]
["bitfinex","BTCUSD",1764171323419,0.323,87325.0,87324.0,0.29955211]
["bitfinex","BTCUSD",1764171323622,0.56348337,87325.0,87322.0,0.01591]
["bitfinex","BTCUSD",1764171323821,0.323,87324.0,87322.0,0.24494655]
["bitfinex","BTCUSD",1764171324019,0.323,87324.0,87322.0,0.16381]
["bitfinex","BTCUSD",1764171324222,0.323,87324.0,87322.0,0.1479]
["bitfinex","BTCUSD",1764171324524,0.55203394,87324.0,87322.0,0.1479]
["bitfinex","BTCUSD",1764171324720,0.323,87325.0,87322.0,0.38838689]
["bitfinex","BTCUSD",1764171325764,0.55203473,87323.0,87322.0,0.1479]
["bitfinex","BTCUSD",1764171325962,0.01145239,87318.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171326151,0.22905314,87316.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171326347,0.323,87315.0,87312.0,0.01156926]
["bitfinex","BTCUSD",1764171326562,0.323,87315.0,87312.0,0.24063153]
["bitfinex","BTCUSD",1764171326764,0.323,87315.0,87312.0,0.01156926]
["bitfinex","BTCUSD",1764171326991,0.55205663,87315.0,87312.0,0.01156926]
["bitfinex","BTCUSD",1764171327193,0.323,87315.0,87312.0,0.24063284]
["bitfinex","BTCUSD",1764171327396,0.55206096,87313.0,87312.0,0.00111609]
["bitfinex","BTCUSD",1764171327618,0.55206096,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171327818,2.55206096,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171328183,2.55206096,87313.0,87312.0,0.00111609]
["bitfinex","BTCUSD",1764171328353,2.60206096,87313.0,87312.0,0.00111609]
["bitfinex","BTCUSD",1764171328918,2.62643799,87313.0,87312.0,0.00111609]
["bitfinex","BTCUSD",1764171329119,2.65682063,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171329344,2.65816671,87313.0,87312.0,0.00111609]
["bitfinex","BTCUSD",1764171329506,2.60816671,87313.0,87312.0,0.00111609]
["bitfinex","BTCUSD",1764171329703,2.65816671,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171329913,2.60916671,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171330122,2.65916671,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171330348,2.60816671,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171330547,2.60916671,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171331568,2.38010575,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171331749,0.28616671,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171332093,0.99062688,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764171332299,0.36856819,87321.0,87318.0,0.24050019]
["bitfinex","BTCUSD",1764171332501,0.323,87321.0,87319.0,0.22904475]
["bitfinex","BTCUSD",1764171332733,1.05529068,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764171332926,0.24048125,87326.0,87323.0,0.01591]
["bitfinex","BTCUSD",1764171333126,0.001,87322.0,87317.0,0.29050254]
["bitfinex","BTCUSD",1764171333280,0.001,87322.0,87320.0,0.22904246]
["bitfinex","BTCUSD",1764171333492,0.001,87322.0,87321.0,0.02052]
["bitfinex","BTCUSD",1764171333725,0.97914638,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1764171333921,2.0,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764171334097,0.97914638,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764171334098,0.33445042,87333.0,87328.0,0.23947136]
["bitfinex","BTCUSD",1764171334300,0.33445042,87333.0,87326.0,0.05]
["bitfinex","BTCUSD",1764171334301,0.323,87333.0,87326.0,0.05]
["bitfinex","BTCUSD",1764171334501,0.01145055,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764171334703,0.33445068,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764171334904,0.01145081,87330.0,87326.0,0.05]
["bitfinex","BTCUSD",1764171335105,0.33445068,87331.0,87326.0,0.05]
["bitfinex","BTCUSD",1764171335106,0.323,87331.0,87330.0,0.02052]
["bitfinex","BTCUSD",1764171335809,0.323,87329.0,87328.0,0.05]
["bitfinex","BTCUSD",1764171335947,0.01145173,87323.0,87308.0,0.22907224]
["bitfinex","BTCUSD",1764171336153,0.323,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764171336359,0.373,87313.0,87296.0,0.01591]
["bitfinex","BTCUSD",1764171336559,2.34739422,87313.0,87296.0,0.01591]
["bitfinex","BTCUSD",1764171336746,2.37915505,87313.0,87292.0,0.00025083]
["bitfinex","BTCUSD",1764171336952,2.42915505,87313.0,87292.0,0.00025083]
["bitfinex","BTCUSD",1764171337145,2.42915505,87313.0,87312.0,0.00111609]
["bitfinex","BTCUSD",1764171337369,2.42915505,87313.0,87312.0,0.00311609]
["bitfinex","BTCUSD",1764171338526,2.45964552,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171338731,2.43015505,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171338901,2.54537636,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171339304,2.54437636,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171339490,2.58473235,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171339690,2.68692719,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171339912,2.68592719,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171340113,2.64625534,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171340332,2.53438847,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171341550,2.49367804,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171341753,2.43115505,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171341977,2.42187654,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171342177,2.38115505,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171342505,2.43115505,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171342818,2.42187654,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171343204,2.43115505,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171343387,2.38115505,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171344149,0.08867571,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171344344,0.05815505,87313.0,87312.0,0.02108609]
["bitfinex","BTCUSD",1764171344548,0.02639422,87313.0,87312.0,0.02108609]
["bitfinex","BTCUSD",1764171344804,0.02539422,87313.0,87312.0,0.25014967]
["bitfinex","BTCUSD",1764171345003,0.03052066,87324.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1764171345156,0.01145108,87328.0,87320.0,0.06523]
["bitfinex","BTCUSD",1764171345341,0.33445173,87323.0,87320.0,0.01523]
["bitfinex","BTCUSD",1764171345549,0.323,87321.0,87320.0,0.01523]
["bitfinex","BTCUSD",1764171345785,0.55203997,87321.0,87320.0,0.01523]
["bitfinex","BTCUSD",1764171345990,0.323,87321.0,87320.0,0.01523]
["bitfinex","BTCUSD",1764171346388,0.55203997,87321.0,87320.0,0.001]
["bitfinex","BTCUSD",1764171346588,0.01145226,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764171346792,0.01145239,87318.0,87314.0,0.02668291]
["bitfinex","BTCUSD",1764171347049,0.01145239,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764171347050,0.323,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764171347215,0.323,87318.0,87316.0,0.22905288]
["bitfinex","BTCUSD",1764171347423,0.323,87318.0,87315.0,0.24050847]
["bitfinex","BTCUSD",1764171347785,0.323,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764171347993,0.24050216,87318.0,87314.0,0.02668291]
["bitfinex","BTCUSD",1764171348210,0.33445252,87317.0,87314.0,0.01523]
["bitfinex","BTCUSD",1764171348391,0.33445252,87317.0,87315.0,0.002]
["bitfinex","BTCUSD",1764171348590,0.323,87317.0,87315.0,0.002]
["bitfinex","BTCUSD",1764171349079,0.323,87317.0,87315.0,0.23105549]
["bitfinex","BTCUSD",1764171349287,0.323,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1764171349505,0.323,87319.0,87315.0,0.24250827]
["bitfinex","BTCUSD",1764171349706,0.22905096,87317.0,87315.0,0.002]
["bitfinex","BTCUSD",1764171350181,0.323,87316.0,87315.0,0.002]
["bitfinex","BTCUSD",1764171350945,0.323,87316.0,87315.0,0.25002571]
["bitfinex","BTCUSD",1764171351261,0.323,87322.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764171351465,0.323,87322.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764171351699,0.323,87322.0,87319.0,0.02668226]
["bitfinex","BTCUSD",1764171352171,0.323,87323.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764171352380,0.323,87323.0,87319.0,0.25572573]
["bitfinex","BTCUSD",1764171352381,0.33445173,87323.0,87319.0,0.25572573]
["bitfinex","BTCUSD",1764171352579,0.323,87323.0,87322.0,0.25000735]
["bitfinex","BTCUSD",1764171353205,0.33445134,87326.0,87322.0,0.25000735]
["bitfinex","BTCUSD",1764171353383,0.323,87324.0,87320.0,0.24049271]
["bitfinex","BTCUSD",1764171353579,0.323,87324.0,87321.0,0.24049074]
["bitfinex","BTCUSD",1764171353782,0.323,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764171354151,0.323,87324.0,87322.0,0.22903643]
["bitfinex","BTCUSD",1764171354328,0.0114516,87324.0,87322.0,0.001]
["bitfinex","BTCUSD",1764171354499,0.01145147,87325.0,87322.0,0.001]
["bitfinex","BTCUSD",1764171354883,0.22903211,87324.0,87322.0,0.001]
["bitfinex","BTCUSD",1764171355083,0.323,87323.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764171355284,0.323,87323.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764171355509,0.323,87323.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1764171355918,0.323,87323.0,87322.0,0.23003735]
["bitfinex","BTCUSD",1764171356130,0.323,87326.0,87322.0,0.24148921]
["bitfinex","BTCUSD",1764171356326,0.323,87326.0,87323.0,0.24048497]
["bitfinex","BTCUSD",1764171356528,0.323,87326.0,87325.0,0.29999948]
["bitfinex","BTCUSD",1764171356728,0.323,87326.0,87325.0,0.21887]
["bitfinex","BTCUSD",1764171357041,0.323,87326.0,87325.0,0.44789948]
["bitfinex","BTCUSD",1764171357207,0.323,87328.0,87325.0,0.44789948]
["bitfinex","BTCUSD",1764171357407,0.323,87328.0,87325.0,0.45935095]
["bitfinex","BTCUSD",1764171358081,0.323,87328.0,87325.0,0.21987]
["bitfinex","BTCUSD",1764171358231,0.323,87331.0,87325.0,0.1479]
["bitfinex","BTCUSD",1764171358550,0.323,87331.0,87327.0,0.24047293]
["bitfinex","BTCUSD",1764171358714,0.323,87331.0,87325.0,0.1479]
["bitfinex","BTCUSD",1764171358916,0.323,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764171359116,0.323,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764171359326,0.323,87331.0,87330.0,0.22901637]
["bitfinex","BTCUSD",1764171359523,0.01796457,87336.0,87330.0,0.22901637]
["bitfinex","BTCUSD",1764171359524,0.323,87334.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1764171359912,0.323,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764171360137,0.323,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764171360316,0.33445029,87334.0,87329.0,0.22901893]
["bitfinex","BTCUSD",1764171360553,0.323,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764171360757,0.323,87332.0,87331.0,0.27901375]
["bitfinex","BTCUSD",1764171360961,0.323,87332.0,87331.0,0.22901375]
["bitfinex","BTCUSD",1764171361377,0.323,87332.0,87331.0,0.28161375]
["bitfinex","BTCUSD",1764171361580,0.57824492,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1764171361788,0.00170368,87339.0,87338.0,0.02097]
["bitfinex","BTCUSD",1764171361991,0.00170368,87339.0,87338.0,0.24996539]
["bitfinex","BTCUSD",1764171362375,0.00170368,87339.0,87331.0,0.03163]
["bitfinex","BTCUSD",1764171362376,0.01145016,87335.0,87331.0,0.26064356]
["bitfinex","BTCUSD",1764171362582,0.01145016,87335.0,87325.0,0.2557086]
["bitfinex","BTCUSD",1764171362583,0.24046718,87330.0,87325.0,0.2557086]
["bitfinex","BTCUSD",1764171362787,0.01145108,87328.0,87325.0,0.01523]
["bitfinex","BTCUSD",1764171362968,0.22903735,87322.0,87314.0,0.24428327]
["bitfinex","BTCUSD",1764171363193,0.55203735,87322.0,87314.0,0.25574048]
["bitfinex","BTCUSD",1764171363419,0.55203735,87322.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1764171363828,0.323,87322.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764171364408,0.323,87322.0,87320.0,0.22904226]
["bitfinex","BTCUSD",1764171364533,0.323,87322.0,87321.0,0.1509]
["bitfinex","BTCUSD",1764171364723,0.323,87322.0,87321.0,0.42677997]
["bitfinex","BTCUSD",1764171364932,0.323,87322.0,87321.0,0.47677997]
["bitfinex","BTCUSD",1764171365130,0.323,87322.0,87321.0,0.47477997]
["bitfinex","BTCUSD",1764171365336,0.01144806,87351.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1764171365548,0.57654124,87348.0,87338.0,0.31246539]
["bitfinex","BTCUSD",1764171365790,0.57654124,87348.0,87338.0,0.34038539]
["bitfinex","BTCUSD",1764171366010,0.323,87347.0,87338.0,0.34038539]
["bitfinex","BTCUSD",1764171366365,0.33444859,87347.0,87338.0,0.26246539]
["bitfinex","BTCUSD",1764171366566,0.01144911,87343.0,87338.0,0.08347]
["bitfinex","BTCUSD",1764171366764,0.323,87342.0,87338.0,0.08447]
["bitfinex","BTCUSD",1764171367166,0.323,87342.0,87338.0,0.11239]
["bitfinex","BTCUSD",1764171367617,0.323,87342.0,87338.0,0.08647]
["bitfinex","BTCUSD",1764171367774,0.55198254,87343.0,87338.0,0.08647]
["bitfinex","BTCUSD",1764171367981,0.323,87343.0,87338.0,0.03647]
["bitfinex","BTCUSD",1764171368384,0.01144924,87342.0,87338.0,0.03647]
["bitfinex","BTCUSD",1764171368583,0.33610739,87339.0,87338.0,0.003]
["bitfinex","BTCUSD",1764171369493,0.33610739,87339.0,87338.0,0.02184]
["bitfinex","BTCUSD",1764171369698,0.33610739,87339.0,87338.0,0.003]
["bitfinex","BTCUSD",1764171370318,0.33610739,87339.0,87338.0,0.02184]
["bitfinex","BTCUSD",1764171370570,0.33610739,87339.0,87338.0,0.05239]
["bitfinex","BTCUSD",1764171370778,0.01310739,87339.0,87338.0,0.05239]
["bitfinex","BTCUSD",1764171371937,0.01310739,87339.0,87338.0,0.28138539]
["bitfinex","BTCUSD",1764171373532,0.56510016,87339.0,87338.0,0.003]
["bitfinex","BTCUSD",1764171373939,0.61510016,87339.0,87338.0,0.003]
["bitfinex","BTCUSD",1764171374302,0.58636613,87339.0,87338.0,0.003]
["bitfinex","BTCUSD",1764171374591,0.56510016,87339.0,87338.0,0.003]
["bitfinex","BTCUSD",1764171374739,0.323,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764171374939,0.323,87331.0,87329.0,0.05]
["bitfinex","BTCUSD",1764171375389,0.323,87331.0,87330.0,0.01884]
["bitfinex","BTCUSD",1764171375769,0.55201375,87331.0,87330.0,0.01884]
["bitfinex","BTCUSD",1764171376092,0.55201118,87332.0,87330.0,0.01884]
["bitfinex","BTCUSD",1764171376255,0.22901375,87331.0,87329.0,0.05]
["bitfinex","BTCUSD",1764171376451,0.22902686,87326.0,87316.0,0.22905298]
["bitfinex","BTCUSD",1764171376669,0.22902686,87326.0,87314.0,0.02668291]
["bitfinex","BTCUSD",1764171376670,0.22905571,87315.0,87314.0,0.01523]
["bitfinex","BTCUSD",1764171376874,0.55206096,87313.0,87296.0,0.03055]
["bitfinex","BTCUSD",1764171377072,0.55206096,87313.0,87275.0,0.01527]
["bitfinex","BTCUSD",1764171377309,0.55206096,87313.0,87289.0,0.03055]
["bitfinex","BTCUSD",1764171377310,2.55206096,87313.0,87289.0,0.03055]
["bitfinex","BTCUSD",1764171377522,2.62333099,87313.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764171377740,2.57333099,87313.0,87289.0,0.25967178]
["bitfinex","BTCUSD",1764171377913,2.57333099,87313.0,87312.0,0.00211609]
["bitfinex","BTCUSD",1764171377914,2.68210285,87313.0,87312.0,0.00211609]
["bitfinex","BTCUSD",1764171378115,2.74903423,87313.0,87312.0,0.00211609]
["bitfinex","BTCUSD",1764171378260,2.88043387,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171378476,2.86788026,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171378675,2.84991321,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171379091,2.89069484,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171379525,2.89069484,87313.0,87312.0,0.00111609]
["bitfinex","BTCUSD",1764171379744,2.89069484,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171379945,2.64026237,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171380147,2.63906343,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171380726,2.60846754,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171380929,2.65846754,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171381183,2.60946754,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171381674,2.59883314,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171381850,2.23006096,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171382049,2.55306096,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171382250,2.23006096,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171382453,2.55306096,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171382801,2.55206096,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171382933,2.323,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171383955,2.324,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171384307,0.324,87313.0,87312.0,0.00011609]
["bitfinex","BTCUSD",1764171387002,0.001,87313.0,87312.0,0.04950609]
["bitfinex","BTCUSD",1764171387129,0.001,87313.0,87312.0,0.09950609]
["bitfinex","BTCUSD",1764171387887,0.323,87316.0,87315.0,0.05]
["bitfinex","BTCUSD",1764171388041,0.323,87316.0,87315.0,0.06884]
["bitfinex","BTCUSD",1764171388247,0.323,87316.0,87315.0,0.09939]
["bitfinex","BTCUSD",1764171388899,0.323,87316.0,87315.0,0.27844571]
["bitfinex","BTCUSD",1764171389259,0.323,87316.0,87315.0,0.24789571]
["bitfinex","BTCUSD",1764171389469,0.323,87316.0,87315.0,0.24889571]
["bitfinex","BTCUSD",1764171390198,0.323,87316.0,87315.0,0.27944571]
["bitfinex","BTCUSD",1764171390630,0.57654124,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764171390838,0.323,87333.0,87331.0,0.05]
["bitfinex","BTCUSD",1764171391065,0.323,87333.0,87332.0,0.25956112]
["bitfinex","BTCUSD",1764171391267,0.323,87333.0,87332.0,0.32840112]
["bitfinex","BTCUSD",1764171391788,0.01310739,87339.0,87338.0,0.27899539]
["bitfinex","BTCUSD",1764171392062,0.00170368,87339.0,87338.0,0.34365539]
["bitfinex","BTCUSD",1764171392398,0.00170368,87339.0,87338.0,0.11466]
["bitfinex","BTCUSD",1764171392961,0.00170368,87339.0,87338.0,0.22958337]
["bitfinex","BTCUSD",1764171393166,0.00170368,87339.0,87338.0,0.11466]
["bitfinex","BTCUSD",1764171393372,0.00170368,87339.0,87338.0,0.11666]
["bitfinex","BTCUSD",1764171394088,0.00170368,87339.0,87338.0,0.08611]
["bitfinex","BTCUSD",1764171394290,0.00170368,87339.0,87338.0,0.08711]
["bitfinex","BTCUSD",1764171394489,0.00170368,87339.0,87338.0,0.01827]
["bitfinex","BTCUSD",1764171395189,0.23069645,87339.0,87338.0,0.01527]
["bitfinex","BTCUSD",1764171395341,0.23069645,87339.0,87338.0,0.03611]
["bitfinex","BTCUSD",1764171395539,0.23069645,87339.0,87338.0,0.03411]
["bitfinex","BTCUSD",1764171395940,0.23069645,87339.0,87338.0,0.03511]
["bitfinex","BTCUSD",1764171396361,0.00170368,87339.0,87338.0,0.03511]
["bitfinex","BTCUSD",1764171396919,0.56344567,87338.0,87337.0,0.01527]
["bitfinex","BTCUSD",1764171397433,0.56344567,87338.0,87337.0,0.03411]
["bitfinex","BTCUSD",1764171397721,0.323,87338.0,87337.0,0.03411]
["bitfinex","BTCUSD",1764171398167,0.00170368,87339.0,87337.0,0.03511]
["bitfinex","BTCUSD",1764171398362,0.00170368,87339.0,87338.0,0.01883]
["bitfinex","BTCUSD",1764171398727,0.00170368,87339.0,87338.0,0.24782539]
["bitfinex","BTCUSD",1764171398927,0.00170368,87339.0,87338.0,0.01883]
["bitfinex","BTCUSD",1764171399111,0.23069645,87339.0,87337.0,0.01527]
["bitfinex","BTCUSD",1764171399311,0.55199539,87338.0,87337.0,0.01627]
["bitfinex","BTCUSD",1764171399730,0.55199539,87338.0,87337.0,0.0341]
["bitfinex","BTCUSD",1764171399909,0.323,87338.0,87337.0,0.48968801]
["bitfinex","BTCUSD",1764171400113,0.00170368,87339.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1764171400361,0.00170368,87339.0,87338.0,0.32651539]
["bitfinex","BTCUSD",1764171400567,0.323,87349.0,87338.0,0.42441539]
["bitfinex","BTCUSD",1764171400825,0.323,87349.0,87337.0,0.13019337]
["bitfinex","BTCUSD",1764171400826,0.01137872,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1764171401033,0.01137872,87354.0,87353.0,0.05]
["bitfinex","BTCUSD",1764171401233,0.01144714,87358.0,87353.0,0.05]
["bitfinex","BTCUSD",1764171401234,0.323,87356.0,87354.0,0.05]
["bitfinex","BTCUSD",1764171401413,0.323,87349.0,87348.0,0.01391]
["bitfinex","BTCUSD",1764171401584,0.33444898,87344.0,87337.0,0.01527]
["bitfinex","BTCUSD",1764171401786,0.01144898,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764171402015,0.01144898,87344.0,87339.0,0.24044078]
["bitfinex","BTCUSD",1764171402016,0.323,87342.0,87339.0,0.24044078]
["bitfinex","BTCUSD",1764171402204,0.323,87342.0,87340.0,0.02869]
["bitfinex","BTCUSD",1764171402410,0.323,87342.0,87329.0,0.01527]
["bitfinex","BTCUSD",1764171402607,0.0003868,87344.0,87341.0,0.03274]
["bitfinex","BTCUSD",1764171402858,0.323,87342.0,87341.0,0.03274]
["bitfinex","BTCUSD",1764171403521,0.323,87342.0,87341.0,0.01391]
["bitfinex","BTCUSD",1764171404769,0.323,87342.0,87324.0,0.22903064]
["bitfinex","BTCUSD",1764171404770,0.01145042,87333.0,87324.0,0.22903064]
["bitfinex","BTCUSD",1764171404899,0.33445068,87331.0,87322.0,0.01391]
["bitfinex","BTCUSD",1764171405107,0.01145108,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764171405307,0.24046187,87332.0,87328.0,0.22902101]
["bitfinex","BTCUSD",1764171405508,0.01145068,87331.0,87328.0,0.01883]
["bitfinex","BTCUSD",1764171406050,0.01145055,87332.0,87329.0,0.001]
["bitfinex","BTCUSD",1764171406410,0.55201637,87330.0,87329.0,0.003]
["bitfinex","BTCUSD",1764171406611,0.323,87330.0,87329.0,0.002]
["bitfinex","BTCUSD",1764171406810,0.323,87330.0,87329.0,0.02083]
["bitfinex","BTCUSD",1764171407225,0.323,87330.0,87329.0,0.16873]
["bitfinex","BTCUSD",1764171407480,0.55201637,87330.0,87329.0,0.002]
["bitfinex","BTCUSD",1764171407679,0.323,87327.0,87325.0,0.1479]
["bitfinex","BTCUSD",1764171407828,0.323,87327.0,87325.0,0.37692898]
["bitfinex","BTCUSD",1764171408341,0.323,87327.0,87325.0,0.1479]
["bitfinex","BTCUSD",1764171408567,0.55202686,87326.0,87325.0,0.1479]
["bitfinex","BTCUSD",1764171409130,0.55202686,87326.0,87325.0,0.1509]
["bitfinex","BTCUSD",1764171409348,0.55202686,87326.0,87325.0,0.1489]
["bitfinex","BTCUSD",1764171409566,0.55202686,87326.0,87325.0,0.1479]
["bitfinex","BTCUSD",1764171410731,0.55202686,87326.0,87325.0,0.1499]
["bitfinex","BTCUSD",1764171410898,0.55202686,87326.0,87325.0,0.1479]
["bitfinex","BTCUSD",1764171411308,0.55202686,87326.0,87325.0,0.1489]
["bitfinex","BTCUSD",1764171411462,0.55202686,87326.0,87325.0,0.1479]
["bitfinex","BTCUSD",1764171411665,0.323,87326.0,87325.0,0.1479]
["bitfinex","BTCUSD",1764171412006,0.55202686,87326.0,87325.0,0.1489]
["bitfinex","BTCUSD",1764171413269,0.323,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1764171413789,0.323,87326.0,87325.0,0.01491]
["bitfinex","BTCUSD",1764171413989,0.55202686,87326.0,87325.0,0.01491]
["bitfinex","BTCUSD",1764171414188,0.55202686,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1764171414564,0.323,87326.0,87325.0,0.34145948]
["bitfinex","BTCUSD",1764171415382,0.323,87326.0,87325.0,0.11243]
["bitfinex","BTCUSD",1764171415800,0.323,87326.0,87325.0,0.31276948]
["bitfinex","BTCUSD",1764171416221,0.323,87326.0,87325.0,0.34145948]
["bitfinex","BTCUSD",1764171416414,0.323,87326.0,87325.0,0.31276948]
["bitfinex","BTCUSD",1764171416811,0.323,87326.0,87325.0,0.08374]
["bitfinex","BTCUSD",1764171417034,0.323,87326.0,87325.0,0.34145948]
["bitfinex","BTCUSD",1764171421125,0.96634327,87350.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1764171421324,0.01180272,87354.0,87343.0,0.37664565]
["bitfinex","BTCUSD",1764171421541,0.01180272,87354.0,87343.0,0.45533565]
["bitfinex","BTCUSD",1764171422238,0.0013868,87344.0,87343.0,0.40533565]
["bitfinex","BTCUSD",1764171422482,0.0013868,87344.0,87343.0,0.45733565]
["bitfinex","BTCUSD",1764171422692,0.0003868,87344.0,87343.0,0.45733565]
["bitfinex","BTCUSD",1764171424043,0.0003868,87344.0,87343.0,0.45833565]
["bitfinex","BTCUSD",1764171424853,0.0003868,87344.0,87343.0,0.06443]
["bitfinex","BTCUSD",1764171425061,0.0003868,87344.0,87343.0,0.01691]
["bitfinex","BTCUSD",1764171425260,0.55236646,87344.0,87343.0,0.003]
["bitfinex","BTCUSD",1764171426601,0.3233868,87344.0,87343.0,0.003]
["bitfinex","BTCUSD",1764171426944,0.323,87343.0,87341.0,0.24043675]
["bitfinex","BTCUSD",1764171427160,0.01144937,87341.0,87337.0,0.01374]
["bitfinex","BTCUSD",1764171427369,0.33444937,87341.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764171427571,0.56343728,87341.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764171427899,0.323,87341.0,87340.0,0.24772015]
["bitfinex","BTCUSD",1764171428092,0.323,87341.0,87340.0,0.01873]
["bitfinex","BTCUSD",1764171428498,0.01144911,87343.0,87340.0,0.01873]
["bitfinex","BTCUSD",1764171428805,0.33483578,87344.0,87340.0,0.2591694]
["bitfinex","BTCUSD",1764171429313,0.24043277,87343.0,87340.0,0.01873]
["bitfinex","BTCUSD",1764171429512,0.22898753,87341.0,87340.0,0.01873]
["bitfinex","BTCUSD",1764171429675,0.323,87341.0,87340.0,0.01873]
["bitfinex","BTCUSD",1764171429873,0.323,87341.0,87340.0,0.24772015]
["bitfinex","BTCUSD",1764171430490,0.323,87341.0,87340.0,0.01973]
["bitfinex","BTCUSD",1764171430692,0.323,87341.0,87340.0,0.27616015]
["bitfinex","BTCUSD",1764171430950,0.0003868,87344.0,87341.0,0.24043589]
["bitfinex","BTCUSD",1764171431158,0.0003868,87344.0,87343.0,0.01808]
["bitfinex","BTCUSD",1764171432209,0.0003868,87344.0,87343.0,0.24706228]
["bitfinex","BTCUSD",1764171432419,0.01144911,87343.0,87340.0,0.001]
["bitfinex","BTCUSD",1764171432623,0.01144911,87343.0,87337.0,0.01374]
["bitfinex","BTCUSD",1764171432624,0.01145016,87335.0,87329.0,0.02844]
["bitfinex","BTCUSD",1764171432827,0.01145016,87335.0,87325.0,0.02536147]
["bitfinex","BTCUSD",1764171432828,0.01145055,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764171433064,0.24046133,87333.0,87329.0,0.2404695]
["bitfinex","BTCUSD",1764171433264,0.01145055,87332.0,87327.0,0.05]
["bitfinex","BTCUSD",1764171433462,0.01145055,87332.0,87327.0,0.06145121]
["bitfinex","BTCUSD",1764171433648,0.01145042,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764171433828,0.323,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764171434038,0.01145068,87331.0,87327.0,0.053]
["bitfinex","BTCUSD",1764171434242,0.323,87333.0,87330.0,0.24046601]
["bitfinex","BTCUSD",1764171434462,0.323,87333.0,87331.0,0.22901283]
["bitfinex","BTCUSD",1764171434775,0.323,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764171434976,0.56345955,87333.0,87329.0,0.24146921]
["bitfinex","BTCUSD",1764171435380,0.56345955,87333.0,87329.0,0.001]
["bitfinex","BTCUSD",1764171435544,0.33445055,87332.0,87329.0,0.23001848]
["bitfinex","BTCUSD",1764171435982,0.33445055,87332.0,87329.0,0.24146942]
["bitfinex","BTCUSD",1764171436143,0.33445055,87332.0,87329.0,0.24046942]
["bitfinex","BTCUSD",1764171436346,0.33445055,87332.0,87330.0,0.001]
["bitfinex","BTCUSD",1764171436985,0.22901637,87330.0,87329.0,0.002]
["bitfinex","BTCUSD",1764171437127,0.323,87330.0,87329.0,0.003]
["bitfinex","BTCUSD",1764171437330,0.323,87330.0,87329.0,0.001]
["bitfinex","BTCUSD",1764171437532,0.323,87329.0,87327.0,0.29047498]
["bitfinex","BTCUSD",1764171437740,0.55202161,87328.0,87327.0,0.05]
["bitfinex","BTCUSD",1764171437943,0.323,87310.0,87309.0,0.01378]
["bitfinex","BTCUSD",1764171438142,0.24052227,87310.0,87302.0,0.22908861]
["bitfinex","BTCUSD",1764171438347,0.323,87311.0,87300.0,0.01378]
["bitfinex","BTCUSD",1764171438565,0.01145396,87306.0,87296.0,0.01378]
["bitfinex","BTCUSD",1764171438767,0.55209372,87301.0,87292.0,0.01378]
["bitfinex","BTCUSD",1764171439027,0.55209372,87301.0,87288.0,0.00728]
["bitfinex","BTCUSD",1764171439327,0.55209372,87301.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171439889,0.55209372,87301.0,87299.0,0.00285151]
["bitfinex","BTCUSD",1764171440088,0.22909507,87300.0,87299.0,0.00285151]
["bitfinex","BTCUSD",1764171440334,0.323,87300.0,87299.0,0.00285151]
["bitfinex","BTCUSD",1764171441927,0.373,87300.0,87299.0,0.00285151]
["bitfinex","BTCUSD",1764171442146,0.373,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171442345,2.373,87300.0,87299.0,0.00285151]
["bitfinex","BTCUSD",1764171442772,2.44315082,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171442970,2.40479483,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171443176,2.323,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171443406,2.0,87311.0,87309.0,0.22907105]
["bitfinex","BTCUSD",1764171443596,0.01145317,87312.0,87309.0,0.01378]
["bitfinex","BTCUSD",1764171443770,0.01145304,87313.0,87309.0,0.01378]
["bitfinex","BTCUSD",1764171443974,0.56351495,87313.0,87309.0,0.01378]
["bitfinex","BTCUSD",1764171444308,0.323,87313.0,87309.0,0.02523357]
["bitfinex","BTCUSD",1764171444552,0.01145317,87312.0,87309.0,0.01378]
["bitfinex","BTCUSD",1764171444729,0.01145278,87315.0,87309.0,0.02523357]
["bitfinex","BTCUSD",1764171444922,2.0,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764171445103,0.01145265,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764171445627,0.323,87317.0,87312.0,0.24051439]
["bitfinex","BTCUSD",1764171445827,0.33445252,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764171445992,0.56350131,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764171446187,0.56350131,87318.0,87313.0,0.24051316]
["bitfinex","BTCUSD",1764171446422,0.33445278,87315.0,87309.0,0.01378]
["bitfinex","BTCUSD",1764171446631,0.01145449,87302.0,87296.0,0.01378]
["bitfinex","BTCUSD",1764171446854,0.323,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764171447055,0.3344537,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1764171447234,0.323,87308.0,87302.0,0.24054338]
["bitfinex","BTCUSD",1764171447436,0.3344537,87308.0,87304.0,0.24053773]
["bitfinex","BTCUSD",1764171447639,0.323,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764171447835,0.323,87308.0,87301.0,0.22909132]
["bitfinex","BTCUSD",1764171447836,0.33445449,87302.0,87294.0,0.24056571]
["bitfinex","BTCUSD",1764171448055,0.323,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764171448258,2.323,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764171448659,2.323,87300.0,87299.0,0.00285151]
["bitfinex","BTCUSD",1764171448840,2.323,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171449352,2.323,87300.0,87299.0,0.00285151]
["bitfinex","BTCUSD",1764171449554,2.323,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171450124,2.48792337,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171450527,2.323,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171451200,2.48792337,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171452262,2.48892337,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171452672,2.48792337,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171452872,2.48892337,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171453899,2.52337047,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171454227,2.56172646,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171454418,2.79082153,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171455185,2.75246554,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171455823,2.70246554,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171456021,2.75246554,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171456436,2.70246554,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171456637,2.58754217,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171457748,2.3584471,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171457917,2.55309507,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171458101,2.58153507,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171458688,2.55309507,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171458890,2.33746,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171459094,2.324,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171459549,2.001,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171459895,0.55309507,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171460102,0.324,87300.0,87299.0,0.00185151]
["bitfinex","BTCUSD",1764171460302,0.324,87300.0,87299.0,0.02080151]
["bitfinex","BTCUSD",1764171460532,0.324,87300.0,87299.0,0.2782292]
["bitfinex","BTCUSD",1764171460740,0.324,87300.0,87299.0,0.3282292]
["bitfinex","BTCUSD",1764171461025,0.001,87300.0,87299.0,0.3282292]
["bitfinex","BTCUSD",1764171461312,0.24052256,87310.0,87306.0,0.24053232]
["bitfinex","BTCUSD",1764171461500,0.24052256,87310.0,87307.0,0.2290752]
["bitfinex","BTCUSD",1764171461501,0.323,87308.0,87307.0,0.2290752]
["bitfinex","BTCUSD",1764171461910,0.323,87308.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1764171462377,0.96634327,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764171462520,0.323,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764171462855,0.01145278,87315.0,87312.0,0.01346]
["bitfinex","BTCUSD",1764171463050,0.01145265,87316.0,87312.0,0.01346]
["bitfinex","BTCUSD",1764171463281,0.22906358,87312.0,87307.0,0.24052925]
["bitfinex","BTCUSD",1764171463428,0.01145344,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764171463629,0.323,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1764171463956,0.323,87308.0,87307.0,0.2790767]
["bitfinex","BTCUSD",1764171464251,0.323,87308.0,87307.0,0.2980267]
["bitfinex","BTCUSD",1764171464452,0.323,87308.0,87307.0,0.3263567]
["bitfinex","BTCUSD",1764171464656,0.01145226,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764171464657,0.323,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764171464813,0.22905092,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764171465033,0.323,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764171465402,0.323,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1764171465731,0.323,87317.0,87315.0,0.22905482]
["bitfinex","BTCUSD",1764171466137,0.56349866,87319.0,87315.0,0.22905482]
["bitfinex","BTCUSD",1764171466477,0.323,87319.0,87317.0,0.22905022]
["bitfinex","BTCUSD",1764171466739,0.323,87319.0,87318.0,0.24799784]
["bitfinex","BTCUSD",1764171466944,0.323,87319.0,87318.0,0.44125121]
["bitfinex","BTCUSD",1764171467352,0.55201916,87329.0,87326.0,0.05]
["bitfinex","BTCUSD",1764171467529,0.323,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764171467736,0.323,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764171467973,0.323,87329.0,87326.0,0.240478]
["bitfinex","BTCUSD",1764171468347,0.323,87329.0,87328.0,0.22902161]
["bitfinex","BTCUSD",1764171468542,0.01145121,87327.0,87323.0,0.02491173]
["bitfinex","BTCUSD",1764171468741,0.323,87327.0,87325.0,0.22902918]
["bitfinex","BTCUSD",1764171468954,0.323,87327.0,87325.0,0.22902937]
["bitfinex","BTCUSD",1764171469159,0.323,87327.0,87325.0,0.22902689]
["bitfinex","BTCUSD",1764171469366,0.323,87327.0,87326.0,0.01895]
["bitfinex","BTCUSD",1764171469570,0.323,87327.0,87326.0,0.24797686]
["bitfinex","BTCUSD",1764171469768,0.323,87329.0,87326.0,0.2594281]
["bitfinex","BTCUSD",1764171470382,0.323,87329.0,87328.0,0.22902161]
["bitfinex","BTCUSD",1764171470743,0.323,87333.0,87328.0,0.30942269]
["bitfinex","BTCUSD",1764171470922,0.323,87331.0,87328.0,0.08040108]
["bitfinex","BTCUSD",1764171471074,0.323,87331.0,87328.0,0.25942217]
["bitfinex","BTCUSD",1764171471311,0.323,87331.0,87328.0,0.03040108]
["bitfinex","BTCUSD",1764171471483,0.323,87331.0,87328.0,0.25942236]
["bitfinex","BTCUSD",1764171471677,0.323,87331.0,87329.0,0.22901815]
["bitfinex","BTCUSD",1764171471884,0.323,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764171472106,0.55200972,87333.0,87129.0,0.00012451]
["bitfinex","BTCUSD",1764171472271,0.33445068,87331.0,87327.0,0.2404748]
["bitfinex","BTCUSD",1764171472919,0.33445068,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764171473114,0.33445068,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764171473315,0.33445068,87331.0,87328.0,0.24047268]
["bitfinex","BTCUSD",1764171473876,0.323,87333.0,87329.0,0.24046966]
["bitfinex","BTCUSD",1764171474039,2.0,87337.0,87334.0,0.24045565]
["bitfinex","BTCUSD",1764171474270,0.01144937,87341.0,87334.0,0.24045565]
["bitfinex","BTCUSD",1764171474271,0.01144937,87341.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764171474492,0.323,87341.0,87338.0,0.03039976]
["bitfinex","BTCUSD",1764171474699,0.323,87341.0,87338.0,0.25939506]
["bitfinex","BTCUSD",1764171475286,0.323,87341.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1764171475498,0.0002506,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764171475699,0.0002506,87347.0,87346.0,0.24792442]
["bitfinex","BTCUSD",1764171475882,0.0002506,87347.0,87346.0,0.27525442]
["bitfinex","BTCUSD",1764171476082,0.0002506,87347.0,87346.0,0.32525442]
["bitfinex","BTCUSD",1764171476306,0.0002506,87347.0,87346.0,0.27525442]
["bitfinex","BTCUSD",1764171477465,0.0002506,87347.0,87346.0,0.27425442]
["bitfinex","BTCUSD",1764171477703,0.0002506,87347.0,87346.0,0.04728]
["bitfinex","BTCUSD",1764171478503,0.0002506,87347.0,87346.0,0.27625442]
["bitfinex","BTCUSD",1764171479411,0.0002506,87347.0,87346.0,0.01895]
["bitfinex","BTCUSD",1764171479914,0.0002506,87347.0,87346.0,0.24792442]
["bitfinex","BTCUSD",1764171480542,0.0002506,87347.0,87346.0,0.32625442]
["bitfinex","BTCUSD",1764171480747,0.0002506,87347.0,87346.0,0.33353442]
["bitfinex","BTCUSD",1764171480952,0.0002506,87347.0,87346.0,0.10456]
["bitfinex","BTCUSD",1764171481153,0.0002506,87347.0,87346.0,0.33353442]
["bitfinex","BTCUSD",1764171481548,0.0002506,87347.0,87346.0,0.01895]
["bitfinex","BTCUSD",1764171481926,0.0002506,87347.0,87346.0,0.06895]
["bitfinex","BTCUSD",1764171482261,0.0002506,87347.0,87346.0,0.07095]
["bitfinex","BTCUSD",1764171482798,0.0002506,87347.0,87346.0,0.27825442]
["bitfinex","BTCUSD",1764171483020,0.0002506,87347.0,87346.0,0.32825442]
["bitfinex","BTCUSD",1764171483774,0.0002506,87347.0,87346.0,0.32625442]
["bitfinex","BTCUSD",1764171484238,0.0002506,87347.0,87346.0,0.25192442]
["bitfinex","BTCUSD",1764171484591,0.0002506,87347.0,87346.0,0.02295]
["bitfinex","BTCUSD",1764171484977,0.0002506,87347.0,87346.0,0.25192442]
["bitfinex","BTCUSD",1764171485572,0.3232506,87347.0,87346.0,0.004]
["bitfinex","BTCUSD",1764171485710,0.5522224,87347.0,87346.0,0.004]
["bitfinex","BTCUSD",1764171486497,0.3232506,87347.0,87346.0,0.004]
["bitfinex","BTCUSD",1764171486709,0.3232506,87347.0,87346.0,0.003]
["bitfinex","BTCUSD",1764171486934,0.3232506,87347.0,87346.0,0.22897442]
["bitfinex","BTCUSD",1764171487130,0.3232506,87347.0,87346.0,0.23097442]
["bitfinex","BTCUSD",1764171487635,0.5522224,87347.0,87346.0,0.002]
["bitfinex","BTCUSD",1764171489419,0.3232506,87347.0,87346.0,0.24607442]
["bitfinex","BTCUSD",1764171489640,0.323,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764171489819,0.323,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1764171489994,0.323,87343.0,87340.0,0.2289891]
["bitfinex","BTCUSD",1764171490193,0.323,87343.0,87340.0,0.2404386]
["bitfinex","BTCUSD",1764171490408,0.323,87343.0,87342.0,0.2460849]
["bitfinex","BTCUSD",1764171490787,0.323,87343.0,87342.0,0.3237449]
["bitfinex","BTCUSD",1764171490990,0.0002506,87347.0,87346.0,0.27897442]
["bitfinex","BTCUSD",1764171491234,0.0002506,87347.0,87346.0,0.29607442]
["bitfinex","BTCUSD",1764171491648,0.01169919,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764171491844,0.01144885,87345.0,87340.0,0.002]
["bitfinex","BTCUSD",1764171492050,0.22898753,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1764171492250,0.55198753,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1764171492650,2.55198753,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1764171492856,2.60198753,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1764171493090,0.01145173,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1764171493303,0.323,87324.0,87322.0,0.22903709]
["bitfinex","BTCUSD",1764171493700,0.323,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764171493900,0.323,87324.0,87315.0,0.01279]
["bitfinex","BTCUSD",1764171493901,0.01145199,87321.0,87315.0,0.01279]
["bitfinex","BTCUSD",1764171494102,0.01145239,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764171494241,0.33445239,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764171494450,0.323,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764171494650,0.323,87318.0,87315.0,0.24050798]
["bitfinex","BTCUSD",1764171494895,0.323,87318.0,87314.0,0.24051121]
["bitfinex","BTCUSD",1764171495093,0.55204924,87318.0,87314.0,0.24051121]
["bitfinex","BTCUSD",1764171495302,0.0245501,87317.0,87315.0,0.22905519]
["bitfinex","BTCUSD",1764171495507,0.0245501,87316.0,87315.0,0.22905519]
["bitfinex","BTCUSD",1764171496119,0.0245501,87316.0,87315.0,0.23105519]
["bitfinex","BTCUSD",1764171496415,0.0245501,87316.0,87315.0,0.22905519]
["bitfinex","BTCUSD",1764171496840,0.0245501,87316.0,87315.0,0.23005519]
["bitfinex","BTCUSD",1764171497724,0.3475501,87316.0,87315.0,0.001]
["bitfinex","BTCUSD",1764171499072,0.0245501,87316.0,87315.0,0.001]
["bitfinex","BTCUSD",1764171500472,0.0245501,87316.0,87315.0,0.23005571]
["bitfinex","BTCUSD",1764171501378,0.0245501,87316.0,87315.0,0.001]
["bitfinex","BTCUSD",1764171501609,0.57660319,87316.0,87315.0,0.001]
["bitfinex","BTCUSD",1764171502721,0.3475501,87316.0,87315.0,0.001]
["bitfinex","BTCUSD",1764171502947,0.388477,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764171503146,0.3475501,87315.0,87313.0,0.24051378]
["bitfinex","BTCUSD",1764171503376,0.323,87315.0,87314.0,0.22905834]
["bitfinex","BTCUSD",1764171503562,0.34755613,87315.0,87313.0,0.24051378]
["bitfinex","BTCUSD",1764171503766,0.02455613,87314.0,87311.0,0.24051698]
["bitfinex","BTCUSD",1764171503913,0.323,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764171504695,0.323,87313.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1764171504891,0.24051969,87311.0,87307.0,0.22907518]
["bitfinex","BTCUSD",1764171505026,0.24051969,87311.0,87307.0,0.24052901]
["bitfinex","BTCUSD",1764171505233,0.01145331,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764171505627,0.01145317,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764171505849,0.01145383,87307.0,87303.0,0.24054069]
["bitfinex","BTCUSD",1764171506220,0.22909507,87300.0,87285.0,0.02424672]
["bitfinex","BTCUSD",1764171506422,0.55209507,87300.0,87293.0,0.24056876]
["bitfinex","BTCUSD",1764171506671,0.55209507,87300.0,87291.0,0.22911642]
["bitfinex","BTCUSD",1764171506881,0.55209507,87300.0,87291.0,0.24057419]
["bitfinex","BTCUSD",1764171507097,2.57662655,87300.0,87275.0,0.01279]
["bitfinex","BTCUSD",1764171507299,2.61796195,87300.0,87275.0,0.01279]
["bitfinex","BTCUSD",1764171507499,2.66796195,87300.0,87275.0,0.01279]
["bitfinex","BTCUSD",1764171507706,2.63726689,87300.0,87275.0,0.01279]
["bitfinex","BTCUSD",1764171507934,0.2291712,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171508136,2.6021712,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171508549,2.5649612,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171508995,2.57663794,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171509233,2.95533716,87271.0,87270.0,0.0024]
["bitfinex","BTCUSD",1764171509444,3.02837244,87271.0,87270.0,0.0024]
["bitfinex","BTCUSD",1764171509618,2.99774084,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171509791,2.99774084,87271.0,87270.0,0.0014]
["bitfinex","BTCUSD",1764171509977,2.99774171,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764171510377,0.55222373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764171510699,2.55222373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764171511105,2.66744504,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764171511304,2.74183121,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764171511844,2.6266099,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764171512370,2.0,87255.0,87250.0,0.0014]
["bitfinex","BTCUSD",1764171512613,0.323,87251.0,87250.0,0.0014]
["bitfinex","BTCUSD",1764171512960,0.22922213,87252.0,87250.0,0.0014]
["bitfinex","BTCUSD",1764171513161,0.22922213,87252.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764171513365,0.323,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764171513524,0.323,87251.0,87250.0,0.0014]
["bitfinex","BTCUSD",1764171513927,0.323,87251.0,87250.0,0.00293709]
["bitfinex","BTCUSD",1764171514519,0.323,87251.0,87250.0,0.00193709]
["bitfinex","BTCUSD",1764171514724,0.2292223,87252.0,87250.0,0.00193709]
["bitfinex","BTCUSD",1764171514725,0.323,87252.0,87250.0,0.00193709]
["bitfinex","BTCUSD",1764171514918,0.323,87252.0,87251.0,0.0171]
["bitfinex","BTCUSD",1764171515119,0.323,87252.0,87251.0,0.0686057]
["bitfinex","BTCUSD",1764171515867,0.33446026,87258.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764171516172,0.323,87256.0,87252.0,0.2906817]
["bitfinex","BTCUSD",1764171516368,0.01146066,87255.0,87252.0,0.05]
["bitfinex","BTCUSD",1764171516572,0.323,87254.0,87252.0,0.05]
["bitfinex","BTCUSD",1764171516783,0.5522211,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1764171517016,0.323,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1764171517605,0.323,87251.0,87250.0,0.22962596]
["bitfinex","BTCUSD",1764171518210,0.323,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764171519159,0.323,87251.0,87250.0,0.0014]
["bitfinex","BTCUSD",1764171519764,2.323,87251.0,87250.0,0.0014]
["bitfinex","BTCUSD",1764171520940,2.373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764171521148,2.373,87251.0,87250.0,0.0014]
["bitfinex","BTCUSD",1764171521887,2.3973335,87251.0,87250.0,0.0014]
["bitfinex","BTCUSD",1764171522239,2.63712186,87251.0,87250.0,0.00293709]
["bitfinex","BTCUSD",1764171522944,2.58712186,87251.0,87250.0,0.00293709]
["bitfinex","BTCUSD",1764171523121,2.57655723,87251.0,87250.0,0.00293709]
["bitfinex","BTCUSD",1764171523331,2.58712319,87251.0,87250.0,0.00293709]
["bitfinex","BTCUSD",1764171523535,2.63712319,87251.0,87250.0,0.00293709]
["bitfinex","BTCUSD",1764171523705,2.58712319,87251.0,87250.0,0.00293709]
["bitfinex","BTCUSD",1764171525381,2.66764375,87251.0,87250.0,0.00293709]
["bitfinex","BTCUSD",1764171525583,2.61764375,87251.0,87250.0,0.00293709]
["bitfinex","BTCUSD",1764171526573,2.58712319,87251.0,87250.0,0.00293709]
["bitfinex","BTCUSD",1764171527348,2.61757527,87251.0,87250.0,0.00293709]
["bitfinex","BTCUSD",1764171527827,2.61758607,87251.0,87250.0,0.00293709]
["bitfinex","BTCUSD",1764171528284,2.58713399,87251.0,87250.0,0.02045709]
["bitfinex","BTCUSD",1764171528497,2.58713399,87251.0,87250.0,0.32481345]
["bitfinex","BTCUSD",1764171528498,0.0243335,87251.0,87250.0,0.32481345]
["bitfinex","BTCUSD",1764171528725,0.58776986,87260.0,87250.0,0.00293709]
["bitfinex","BTCUSD",1764171528900,0.57658634,87259.0,87251.0,0.24068425]
["bitfinex","BTCUSD",1764171529093,0.02438297,87258.0,87252.0,0.24068007]
["bitfinex","BTCUSD",1764171529303,0.02438297,87258.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764171529515,0.02438297,87258.0,87257.0,0.0013174]
["bitfinex","BTCUSD",1764171530339,0.0105967,87258.0,87257.0,0.0013174]
["bitfinex","BTCUSD",1764171531124,0.0105967,87258.0,87257.0,0.0023174]
["bitfinex","BTCUSD",1764171536382,0.0105967,87258.0,87257.0,0.23152537]
["bitfinex","BTCUSD",1764171537958,0.0105967,87258.0,87257.0,0.27417537]
["bitfinex","BTCUSD",1764171538172,0.0105967,87258.0,87257.0,0.32417537]
["bitfinex","BTCUSD",1764171538405,0.0105967,87258.0,87257.0,0.0023174]
["bitfinex","BTCUSD",1764171538586,0.0105967,87258.0,87257.0,0.23164146]
["bitfinex","BTCUSD",1764171539289,0.0105967,87258.0,87257.0,0.23264146]
["bitfinex","BTCUSD",1764171539489,0.0105967,87258.0,87257.0,0.23164146]
["bitfinex","BTCUSD",1764171539691,0.0105967,87258.0,87257.0,0.23364146]
["bitfinex","BTCUSD",1764171539899,0.0105967,87258.0,87257.0,0.23164146]
["bitfinex","BTCUSD",1764171540112,0.0105967,87258.0,87257.0,0.00243349]
["bitfinex","BTCUSD",1764171540323,0.55222373,87251.0,87243.0,0.2530147]
["bitfinex","BTCUSD",1764171540533,0.56282043,87251.0,87250.0,0.00051583]
["bitfinex","BTCUSD",1764171540953,0.3335967,87251.0,87250.0,0.00051583]
["bitfinex","BTCUSD",1764171541152,0.56282043,87251.0,87250.0,0.00051583]
["bitfinex","BTCUSD",1764171541524,0.56282043,87251.0,87250.0,0.00151583]
["bitfinex","BTCUSD",1764171541725,2.56282043,87251.0,87250.0,0.00151583]
["bitfinex","BTCUSD",1764171541941,2.58417308,87251.0,87250.0,0.00051583]
["bitfinex","BTCUSD",1764171542308,2.60877096,87251.0,87250.0,0.00051583]
["bitfinex","BTCUSD",1764171542514,2.55222636,87250.0,87249.0,0.00025101]
["bitfinex","BTCUSD",1764171542891,2.37954723,87250.0,87249.0,0.00036714]
["bitfinex","BTCUSD",1764171543168,2.60877359,87250.0,87249.0,0.00036714]
["bitfinex","BTCUSD",1764171543372,2.37954723,87250.0,87249.0,0.00036714]
["bitfinex","BTCUSD",1764171543636,2.60877359,87250.0,87249.0,0.00036714]
["bitfinex","BTCUSD",1764171543819,2.58742094,87250.0,87249.0,0.00036714]
["bitfinex","BTCUSD",1764171544155,2.35819458,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171544398,2.58742094,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171546609,2.35819458,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171547283,2.58742094,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171548471,2.35819458,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171548651,2.58742094,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171550237,2.35819458,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171550439,2.41977184,87250.0,87249.0,0.23059612]
["bitfinex","BTCUSD",1764171550638,2.35819458,87250.0,87249.0,0.23059612]
["bitfinex","BTCUSD",1764171550883,2.35819458,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171551103,2.35819458,87250.0,87249.0,0.23059612]
["bitfinex","BTCUSD",1764171551475,2.35819458,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171551677,2.58742094,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171552485,2.6989982,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171552690,2.63742094,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171553093,2.69902932,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171553521,2.63742094,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171553872,2.58742094,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171554029,2.64902932,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171554367,2.58742094,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171556135,2.63742094,87250.0,87249.0,0.00136714]
["bitfinex","BTCUSD",1764171556945,2.58742094,87250.0,87249.0,0.00036714]
["bitfinex","BTCUSD",1764171557739,2.62846372,87250.0,87249.0,0.00036714]
["bitfinex","BTCUSD",1764171558337,2.58742094,87250.0,87249.0,0.00036714]
["bitfinex","BTCUSD",1764171558906,2.58842094,87250.0,87249.0,0.00036714]
["bitfinex","BTCUSD",1764171559311,2.79199824,87250.0,87249.0,0.00036714]
["bitfinex","BTCUSD",1764171559541,2.75364225,87250.0,87249.0,0.00036714]
["bitfinex","BTCUSD",1764171560552,2.63842094,87250.0,87249.0,0.00036714]
["bitfinex","BTCUSD",1764171561179,2.64301669,87250.0,87249.0,0.00036714]
["bitfinex","BTCUSD",1764171562653,2.66597669,87250.0,87249.0,0.00036714]
["bitfinex","BTCUSD",1764171562863,2.66597669,87250.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764171562864,0.55225,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764171563033,2.95307225,87241.0,87240.0,0.00078726]
["bitfinex","BTCUSD",1764171563248,2.99142824,87241.0,87240.0,0.00078726]
["bitfinex","BTCUSD",1764171563418,2.99602489,87241.0,87240.0,0.00078726]
["bitfinex","BTCUSD",1764171564320,3.01738042,87241.0,87240.0,0.00078726]
["bitfinex","BTCUSD",1764171564547,2.96364021,87241.0,87240.0,0.00078726]
["bitfinex","BTCUSD",1764171564749,2.60227628,87231.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764171564950,2.689567,87231.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764171565228,2.639567,87231.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764171565438,2.59822969,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764171565608,2.59822969,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764171565813,2.59822969,87231.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764171566417,2.64822969,87231.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764171566620,2.64822969,87231.0,87220.0,0.22970275]
["bitfinex","BTCUSD",1764171566621,2.59822969,87231.0,87220.0,0.22970275]
["bitfinex","BTCUSD",1764171566821,2.59822969,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764171567071,2.59822969,87231.0,87222.0,0.24076431]
["bitfinex","BTCUSD",1764171567227,2.57363181,87231.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764171567436,2.57363181,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764171567649,2.57363181,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764171568401,2.34435553,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764171568618,0.00459665,87241.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764171568841,0.9684849,87250.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1764171569059,0.9684849,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764171569060,2.01146171,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764171569279,0.0114646,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764171569500,0.0114646,87249.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1764171569703,0.00038654,87250.0,87249.0,0.05]
["bitfinex","BTCUSD",1764171569903,0.00038654,87250.0,87249.0,0.29659898]
["bitfinex","BTCUSD",1764171571334,0.00038654,87250.0,87249.0,0.06737]
["bitfinex","BTCUSD",1764171571736,0.00038654,87250.0,87249.0,0.29659898]
["bitfinex","BTCUSD",1764171571897,0.5526129,87250.0,87249.0,0.05]
["bitfinex","BTCUSD",1764171572134,0.323,87249.0,87247.0,0.06146171]
["bitfinex","BTCUSD",1764171572331,0.323,87249.0,87247.0,0.05]
["bitfinex","BTCUSD",1764171572582,0.323,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764171572990,0.323,87249.0,87247.0,0.22923416]
["bitfinex","BTCUSD",1764171573191,0.00038654,87250.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1764171573620,0.01184785,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764171573832,0.00038654,87250.0,87247.0,0.24069573]
["bitfinex","BTCUSD",1764171574182,0.00038654,87250.0,87233.0,0.05]
["bitfinex","BTCUSD",1764171574183,0.01146263,87240.0,87233.0,0.05]
["bitfinex","BTCUSD",1764171574386,0.22924738,87242.0,87241.0,0.00025105]
["bitfinex","BTCUSD",1764171574610,1.2914849,87243.0,87241.0,0.00025105]
["bitfinex","BTCUSD",1764171574790,0.323,87243.0,87241.0,0.00025105]
["bitfinex","BTCUSD",1764171575410,0.55224738,87242.0,87241.0,0.00025105]
["bitfinex","BTCUSD",1764171575618,0.323,87242.0,87241.0,0.00025105]
["bitfinex","BTCUSD",1764171575997,0.323,87242.0,87241.0,0.00225105]
["bitfinex","BTCUSD",1764171576196,0.55224738,87242.0,87241.0,0.00225105]
["bitfinex","BTCUSD",1764171577274,0.323,87242.0,87241.0,0.00025105]
["bitfinex","BTCUSD",1764171577455,0.323,87242.0,87241.0,0.00225105]
["bitfinex","BTCUSD",1764171577697,0.55224738,87242.0,87241.0,0.00225105]
["bitfinex","BTCUSD",1764171579562,0.55224738,87242.0,87241.0,0.27310105]
["bitfinex","BTCUSD",1764171579563,0.323,87242.0,87241.0,0.27310105]
["bitfinex","BTCUSD",1764171579781,0.323,87242.0,87241.0,0.32310105]
["bitfinex","BTCUSD",1764171580396,0.323,87242.0,87241.0,0.27310105]
["bitfinex","BTCUSD",1764171580606,0.323,87242.0,87241.0,0.43802442]
["bitfinex","BTCUSD",1764171581719,0.323,87242.0,87241.0,0.32310105]
["bitfinex","BTCUSD",1764171584654,0.323,87242.0,87241.0,0.47100105]
["bitfinex","BTCUSD",1764171586301,0.323,87242.0,87241.0,0.46900105]
["bitfinex","BTCUSD",1764171586506,0.323,87242.0,87241.0,0.47100105]
["bitfinex","BTCUSD",1764171587430,0.323,87242.0,87241.0,0.47200105]
["bitfinex","BTCUSD",1764171588076,0.323,87242.0,87241.0,0.48370105]
["bitfinex","BTCUSD",1764171590671,0.00038654,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764171591011,0.00038654,87250.0,87249.0,0.29636898]
["bitfinex","BTCUSD",1764171591245,0.00038654,87250.0,87249.0,0.32082898]
["bitfinex","BTCUSD",1764171592658,0.00038654,87250.0,87249.0,0.32182898]
["bitfinex","BTCUSD",1764171594011,0.00038654,87250.0,87249.0,0.3717418]
["bitfinex","BTCUSD",1764171594251,0.00038654,87250.0,87249.0,0.32182898]
["bitfinex","BTCUSD",1764171594521,0.00038654,87250.0,87249.0,0.46972898]
["bitfinex","BTCUSD",1764171594681,0.00038654,87250.0,87249.0,0.5196418]
["bitfinex","BTCUSD",1764171595283,0.00038654,87250.0,87249.0,0.46972898]
["bitfinex","BTCUSD",1764171595456,0.00038654,87250.0,87249.0,0.46872898]
["bitfinex","BTCUSD",1764171595649,0.00038654,87250.0,87249.0,0.47072898]
["bitfinex","BTCUSD",1764171596912,0.00038654,87250.0,87249.0,0.44726898]
["bitfinex","BTCUSD",1764171597205,0.32338654,87250.0,87249.0,0.1509]
["bitfinex","BTCUSD",1764171597459,0.00038654,87250.0,87249.0,0.1509]
["bitfinex","BTCUSD",1764171597598,0.00038654,87250.0,87249.0,0.37912898]
["bitfinex","BTCUSD",1764171597800,0.00038654,87250.0,87249.0,0.1499]
["bitfinex","BTCUSD",1764171598004,0.00038654,87250.0,87249.0,0.37912898]
["bitfinex","BTCUSD",1764171598423,0.00038654,87250.0,87249.0,0.37712898]
["bitfinex","BTCUSD",1764171598756,0.00038654,87250.0,87249.0,0.39526898]
["bitfinex","BTCUSD",1764171599259,0.00038654,87250.0,87249.0,0.37812898]
["bitfinex","BTCUSD",1764171600462,0.00038654,87250.0,87249.0,0.46972898]
["bitfinex","BTCUSD",1764171602556,0.00038654,87250.0,87249.0,0.5196418]
["bitfinex","BTCUSD",1764171602929,0.00038654,87250.0,87249.0,0.5186418]
["bitfinex","BTCUSD",1764171603137,0.22914081,87283.0,87249.0,0.5186418]
["bitfinex","BTCUSD",1764171603138,0.00170503,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764171603338,0.04615303,87287.0,87286.0,0.22913181]
["bitfinex","BTCUSD",1764171603500,0.00182101,87288.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1764171603702,0.00182101,87288.0,87283.0,0.0117]
["bitfinex","BTCUSD",1764171603928,0.00182101,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764171604145,0.33627733,87288.0,87284.0,0.24059389]
["bitfinex","BTCUSD",1764171604352,0.00182101,87288.0,87287.0,0.25796919]
["bitfinex","BTCUSD",1764171604558,0.00182101,87288.0,87287.0,0.0617]
["bitfinex","BTCUSD",1764171605760,0.00182101,87288.0,87287.0,0.0627]
["bitfinex","BTCUSD",1764171606020,0.32482101,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764171606235,2.66697199,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764171606629,2.67767849,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764171607377,2.5893225,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764171607587,2.578616,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764171607847,2.65729823,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764171608019,0.55214757,87280.0,87279.0,0.14751346]
["bitfinex","BTCUSD",1764171608239,2.55214757,87280.0,87279.0,0.14751346]
["bitfinex","BTCUSD",1764171608437,2.57681838,87280.0,87279.0,0.14751346]
["bitfinex","BTCUSD",1764171609069,2.57681838,87280.0,87279.0,0.14851346]
["bitfinex","BTCUSD",1764171609212,2.61826542,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764171609414,2.66048481,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764171609616,2.90237707,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764171609816,0.323,87253.0,87248.0,0.22923092]
["bitfinex","BTCUSD",1764171610018,0.323,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1764171610246,0.323,87253.0,87251.0,0.22922335]
["bitfinex","BTCUSD",1764171610980,0.00011589,87253.0,87251.0,0.22922335]
["bitfinex","BTCUSD",1764171611373,0.00011589,87253.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1764171611594,0.81775673,87258.0,87254.0,0.24067479]
["bitfinex","BTCUSD",1764171611769,0.01146026,87258.0,87255.0,0.24067365]
["bitfinex","BTCUSD",1764171611970,0.01146026,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764171611971,0.24066595,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764171612175,0.24066867,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764171612379,0.24066867,87257.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764171612578,0.2406712,87256.0,87252.0,0.24068214]
["bitfinex","BTCUSD",1764171613002,0.24066867,87257.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1764171613003,0.01146039,87257.0,87250.0,0.22922618]
["bitfinex","BTCUSD",1764171613361,2.22919801,87261.0,87257.0,0.24066834]
["bitfinex","BTCUSD",1764171613691,2.22919801,87261.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764171613692,0.55220368,87259.0,87254.0,0.24067149]
["bitfinex","BTCUSD",1764171613810,0.01146039,87257.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764171614013,0.24066872,87257.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1764171614211,0.24066872,87257.0,87253.0,0.22921844]
["bitfinex","BTCUSD",1764171614416,0.323,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764171614614,2.0,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764171614819,2.0,87264.0,87258.0,0.03850026]
["bitfinex","BTCUSD",1764171614820,0.323,87262.0,87258.0,0.25256378]
["bitfinex","BTCUSD",1764171615018,0.323,87260.0,87259.0,0.24066183]
["bitfinex","BTCUSD",1764171615237,2.323,87260.0,87259.0,0.24066183]
["bitfinex","BTCUSD",1764171615883,0.323,87258.0,87257.0,0.24066836]
["bitfinex","BTCUSD",1764171616245,0.323,87258.0,87257.0,0.25580836]
["bitfinex","BTCUSD",1764171616586,0.323,87258.0,87257.0,0.32884836]
["bitfinex","BTCUSD",1764171616783,0.323,87258.0,87257.0,0.30580836]
["bitfinex","BTCUSD",1764171616945,2.323,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764171617152,2.323,87263.0,87262.0,0.22919483]
["bitfinex","BTCUSD",1764171617483,2.323,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1764171618092,2.0,87260.0,87259.0,0.22920194]
["bitfinex","BTCUSD",1764171618309,2.323,87260.0,87259.0,0.22920194]
["bitfinex","BTCUSD",1764171618691,0.323,87259.0,87258.0,0.24066523]
["bitfinex","BTCUSD",1764171619722,0.323,87263.0,87261.0,0.22919734]
["bitfinex","BTCUSD",1764171619935,2.323,87262.0,87261.0,0.22919734]
["bitfinex","BTCUSD",1764171620660,0.323,87259.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764171620814,0.323,87259.0,87258.0,0.24066492]
["bitfinex","BTCUSD",1764171621232,0.323,87259.0,87258.0,0.24166492]
["bitfinex","BTCUSD",1764171621623,0.33445934,87265.0,87261.0,0.22919671]
["bitfinex","BTCUSD",1764171621821,2.323,87262.0,87261.0,0.22919671]
["bitfinex","BTCUSD",1764171624039,2.323,87262.0,87261.0,0.37671017]
["bitfinex","BTCUSD",1764171624404,0.323,87262.0,87261.0,0.42679017]
["bitfinex","BTCUSD",1764171624613,0.03083647,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764171624810,0.00178044,87288.0,87287.0,0.24426919]
["bitfinex","BTCUSD",1764171625224,0.00178044,87288.0,87287.0,0.31730919]
["bitfinex","BTCUSD",1764171625420,0.00178044,87288.0,87287.0,0.26730919]
["bitfinex","BTCUSD",1764171625684,0.00178044,87288.0,87287.0,0.31730919]
["bitfinex","BTCUSD",1764171626094,0.00178044,87288.0,87287.0,0.31830919]
["bitfinex","BTCUSD",1764171627617,0.00178044,87288.0,87287.0,0.31730919]
["bitfinex","BTCUSD",1764171627836,0.00178044,87288.0,87287.0,0.31930919]
["bitfinex","BTCUSD",1764171628046,0.00178044,87288.0,87287.0,0.32030919]
["bitfinex","BTCUSD",1764171630497,0.00178044,87288.0,87287.0,0.27030919]
["bitfinex","BTCUSD",1764171630722,0.00178044,87288.0,87287.0,0.01814]
["bitfinex","BTCUSD",1764171630902,0.32478044,87288.0,87287.0,0.003]
["bitfinex","BTCUSD",1764171631479,0.32478044,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764171631784,0.00178044,87288.0,87287.0,0.01614]
["bitfinex","BTCUSD",1764171631987,0.00178044,87288.0,87287.0,0.01514]
["bitfinex","BTCUSD",1764171632193,0.00178044,87288.0,87287.0,0.08818]
["bitfinex","BTCUSD",1764171632358,0.00178044,87288.0,87287.0,0.08918]
["bitfinex","BTCUSD",1764171632578,0.00178044,87288.0,87287.0,0.08818]
["bitfinex","BTCUSD",1764171632836,0.00178044,87288.0,87287.0,0.06514]
["bitfinex","BTCUSD",1764171632991,0.00178044,87288.0,87287.0,0.06714]
["bitfinex","BTCUSD",1764171633705,0.00178044,87288.0,87287.0,0.01714]
["bitfinex","BTCUSD",1764171634144,0.00178044,87288.0,87287.0,0.01814]
["bitfinex","BTCUSD",1764171634427,0.00178044,87288.0,87287.0,0.01614]
["bitfinex","BTCUSD",1764171634627,0.00178044,87288.0,87287.0,0.01714]
["bitfinex","BTCUSD",1764171634815,0.32478044,87288.0,87287.0,0.002]
["bitfinex","BTCUSD",1764171635057,0.32478044,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764171635341,0.32478044,87288.0,87287.0,0.002]
["bitfinex","BTCUSD",1764171635776,0.32478044,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764171636270,0.553907,87288.0,87287.0,0.002]
["bitfinex","BTCUSD",1764171637019,2.603907,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764171637263,2.553907,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764171637520,0.323,87281.0,87277.0,0.25251317]
["bitfinex","BTCUSD",1764171637785,0.323,87281.0,87278.0,0.24060998]
["bitfinex","BTCUSD",1764171638013,0.323,87281.0,87279.0,0.22914999]
["bitfinex","BTCUSD",1764171638218,0.323,87281.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764171638471,0.56360284,87281.0,87277.0,0.02335777]
["bitfinex","BTCUSD",1764171638681,0.56360284,87281.0,87272.0,0.24062528]
["bitfinex","BTCUSD",1764171638682,0.33445777,87277.0,87272.0,0.24062528]
["bitfinex","BTCUSD",1764171638893,0.33445777,87277.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764171639089,0.323,87278.0,87274.0,0.24062118]
["bitfinex","BTCUSD",1764171639291,0.323,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764171639731,0.323,87278.0,87277.0,0.24553544]
["bitfinex","BTCUSD",1764171639942,0.323,87278.0,87277.0,0.26964544]
["bitfinex","BTCUSD",1764171640144,0.33445711,87282.0,87278.0,0.22915166]
["bitfinex","BTCUSD",1764171640369,0.323,87282.0,87278.0,0.03556764]
["bitfinex","BTCUSD",1764171640569,0.323,87282.0,87281.0,0.27914494]
["bitfinex","BTCUSD",1764171640746,0.323,87282.0,87281.0,0.29552494]
["bitfinex","BTCUSD",1764171640947,0.323,87282.0,87281.0,0.31963494]
["bitfinex","BTCUSD",1764171641150,0.323,87289.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1764171641354,0.323,87289.0,87287.0,0.24550919]
["bitfinex","BTCUSD",1764171641784,0.24053588,87306.0,87287.0,0.26961919]
["bitfinex","BTCUSD",1764171641989,0.577091,87300.0,87287.0,0.31961919]
["bitfinex","BTCUSD",1764171642201,4.4e-07,87288.0,87287.0,0.26961919]
["bitfinex","BTCUSD",1764171642428,0.577091,87310.0,87306.0,0.05]
["bitfinex","BTCUSD",1764171642640,0.323,87309.0,87306.0,0.05]
["bitfinex","BTCUSD",1764171642842,0.323,87309.0,87306.0,0.06145396]
["bitfinex","BTCUSD",1764171643083,0.323,87309.0,87306.0,0.29053326]
["bitfinex","BTCUSD",1764171643290,0.56352555,87309.0,87306.0,0.05]
["bitfinex","BTCUSD",1764171643492,0.01152883,87310.0,87306.0,0.05]
["bitfinex","BTCUSD",1764171643699,0.323,87309.0,87306.0,0.27907814]
["bitfinex","BTCUSD",1764171644033,0.55207166,87309.0,87306.0,0.27907814]
["bitfinex","BTCUSD",1764171644243,0.323,87309.0,87306.0,0.05]
["bitfinex","BTCUSD",1764171644424,0.323,87309.0,87308.0,0.22907408]
["bitfinex","BTCUSD",1764171644841,7.539e-05,87310.0,87306.0,0.05]
["bitfinex","BTCUSD",1764171645049,0.01152883,87310.0,87306.0,0.06145396]
["bitfinex","BTCUSD",1764171645241,0.323,87308.0,87306.0,0.05]
["bitfinex","BTCUSD",1764171646067,0.323,87308.0,87305.0,0.25325345]
["bitfinex","BTCUSD",1764171646311,0.01152883,87310.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1764171646539,7.539e-05,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1764171646735,7.539e-05,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764171646913,7.539e-05,87310.0,87308.0,0.2290717]
["bitfinex","BTCUSD",1764171647096,0.323,87308.0,87305.0,0.24180167]
["bitfinex","BTCUSD",1764171647295,0.323,87308.0,87306.0,0.22907836]
["bitfinex","BTCUSD",1764171647479,0.323,87308.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1764171647882,0.563528,87308.0,87305.0,0.01272]
["bitfinex","BTCUSD",1764171648126,0.00059561,87307.0,87305.0,0.01272]
["bitfinex","BTCUSD",1764171648349,0.323,87306.0,87305.0,0.01272]
["bitfinex","BTCUSD",1764171648899,0.22908266,87305.0,87302.0,0.29054347]
["bitfinex","BTCUSD",1764171649075,0.33445396,87306.0,87302.0,0.29054347]
["bitfinex","BTCUSD",1764171649637,0.323,87306.0,87305.0,0.24546195]
["bitfinex","BTCUSD",1764171649840,0.323,87306.0,87303.0,0.24053956]
["bitfinex","BTCUSD",1764171650034,0.24053312,87307.0,87302.0,0.06145449]
["bitfinex","BTCUSD",1764171650245,0.24052972,87308.0,87304.0,0.22908429]
["bitfinex","BTCUSD",1764171650513,0.323,87306.0,87304.0,0.24053867]
["bitfinex","BTCUSD",1764171651560,0.24052972,87308.0,87304.0,0.24053867]
["bitfinex","BTCUSD",1764171651976,0.33452883,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764171652180,0.32307539,87310.0,87308.0,0.22907261]
["bitfinex","BTCUSD",1764171652407,0.32307539,87310.0,87309.0,0.01272]
["bitfinex","BTCUSD",1764171652797,7.539e-05,87310.0,87309.0,0.01272]
["bitfinex","BTCUSD",1764171653208,0.32307539,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1764171653434,0.33452883,87310.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1764171653637,0.323,87309.0,87307.0,0.22907607]
["bitfinex","BTCUSD",1764171653808,0.323,87309.0,87302.0,0.29180908]
["bitfinex","BTCUSD",1764171653809,0.22970103,87308.0,87302.0,0.29180908]
["bitfinex","BTCUSD",1764171654017,0.22907408,87308.0,87303.0,0.24053966]
["bitfinex","BTCUSD",1764171654216,0.24053274,87307.0,87303.0,0.24053966]
["bitfinex","BTCUSD",1764171654427,0.323,87306.0,87303.0,0.24053966]
["bitfinex","BTCUSD",1764171654638,0.323,87306.0,87305.0,0.22908195]
["bitfinex","BTCUSD",1764171655005,0.32356427,87306.0,87305.0,0.22908195]
["bitfinex","BTCUSD",1764171655251,0.32356427,87306.0,87302.0,0.06272]
["bitfinex","BTCUSD",1764171655577,0.22908477,87304.0,87302.0,0.06272]
["bitfinex","BTCUSD",1764171655778,0.22908615,87304.0,87302.0,0.06272]
["bitfinex","BTCUSD",1764171655977,0.323,87303.0,87302.0,0.06272]
["bitfinex","BTCUSD",1764171656377,0.5520872,87303.0,87302.0,0.0791]
["bitfinex","BTCUSD",1764171656536,0.5520872,87303.0,87302.0,0.05]
["bitfinex","BTCUSD",1764171656744,0.5520872,87303.0,87286.0,0.02411]
["bitfinex","BTCUSD",1764171656745,0.323,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764171656944,0.323,87297.0,87292.0,0.24056958]
["bitfinex","BTCUSD",1764171656945,0.323,87295.0,87292.0,0.24056958]
["bitfinex","BTCUSD",1764171657265,0.323,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764171657443,0.323,87294.0,87293.0,0.22911344]
["bitfinex","BTCUSD",1764171657675,0.323,87294.0,87293.0,0.24549344]
["bitfinex","BTCUSD",1764171658008,0.323,87294.0,87293.0,0.31960344]
["bitfinex","BTCUSD",1764171658438,0.323,87301.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1764171658572,0.323,87301.0,87300.0,0.27909507]
["bitfinex","BTCUSD",1764171658771,0.323,87301.0,87300.0,0.26958507]
["bitfinex","BTCUSD",1764171658976,0.323,87301.0,87300.0,0.09049]
["bitfinex","BTCUSD",1764171659179,0.323,87301.0,87300.0,0.29547507]
["bitfinex","BTCUSD",1764171660030,0.323,87303.0,87302.0,0.29054213]
["bitfinex","BTCUSD",1764171660230,2.323,87303.0,87302.0,0.29054213]
["bitfinex","BTCUSD",1764171660404,0.323,87303.0,87302.0,0.33103213]
["bitfinex","BTCUSD",1764171660862,0.32347024,87303.0,87302.0,0.33103213]
["bitfinex","BTCUSD",1764171661393,0.00047024,87303.0,87302.0,0.33103213]
["bitfinex","BTCUSD",1764171661779,0.00047024,87303.0,87302.0,0.06638]
["bitfinex","BTCUSD",1764171662597,0.32347024,87303.0,87302.0,0.06638]
["bitfinex","BTCUSD",1764171662955,0.55255744,87303.0,87302.0,0.06638]
["bitfinex","BTCUSD",1764171663163,0.32347024,87303.0,87302.0,0.06638]
["bitfinex","BTCUSD",1764171663574,0.32347024,87303.0,87302.0,0.29546982]
["bitfinex","BTCUSD",1764171664599,0.32347024,87303.0,87302.0,0.06638]
["bitfinex","BTCUSD",1764171665031,0.32347024,87303.0,87302.0,0.31957982]
["bitfinex","BTCUSD",1764171665725,0.32347024,87303.0,87302.0,0.06638]
["bitfinex","BTCUSD",1764171666170,0.32347024,87303.0,87302.0,0.29546982]
["bitfinex","BTCUSD",1764171666702,0.32347024,87303.0,87297.0,0.04776514]
["bitfinex","BTCUSD",1764171666703,0.323,87298.0,87297.0,0.01272]
["bitfinex","BTCUSD",1764171667033,0.323,87298.0,87280.0,0.01272]
["bitfinex","BTCUSD",1764171667034,0.55212394,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1764171667237,0.323,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764171667449,0.24059095,87286.0,87280.0,0.01272]
["bitfinex","BTCUSD",1764171667653,0.01145698,87283.0,87280.0,0.01272]
["bitfinex","BTCUSD",1764171667828,0.01145698,87283.0,87275.0,0.01272]
["bitfinex","BTCUSD",1764171667829,0.55215709,87277.0,87275.0,0.01272]
["bitfinex","BTCUSD",1764171668052,0.323,87277.0,87275.0,0.01272]
["bitfinex","BTCUSD",1764171668264,0.323,87277.0,87275.0,0.24188019]
["bitfinex","BTCUSD",1764171668645,0.323,87277.0,87275.0,0.01272]
["bitfinex","BTCUSD",1764171668948,0.323,87281.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1764171669147,0.323,87281.0,87275.0,0.01279541]
["bitfinex","BTCUSD",1764171669377,2.55215807,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171669709,2.57681714,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171669941,2.60892684,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171670141,2.64728283,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171670459,2.69728283,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171670802,2.65892684,87276.0,87275.0,0.00107541]
["bitfinex","BTCUSD",1764171671692,2.65992684,87276.0,87275.0,0.00107541]
["bitfinex","BTCUSD",1764171671897,2.67244983,87276.0,87275.0,0.00107541]
["bitfinex","BTCUSD",1764171672122,2.75980582,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171673505,2.76080582,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171673911,2.75980582,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171674150,2.77878353,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171675118,2.81970942,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171675312,2.77878353,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171675512,2.81968712,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171675714,2.81958534,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171676048,2.77868175,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171676457,2.81958488,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171677463,2.79014385,87276.0,87275.0,7.541e-05]
["bitfinex","BTCUSD",1764171677868,0.55222636,87250.0,87249.0,0.00170541]
["bitfinex","BTCUSD",1764171678090,2.55230167,87250.0,87249.0,0.00170541]
["bitfinex","BTCUSD",1764171678527,2.5867646,87250.0,87249.0,0.00170541]
["bitfinex","BTCUSD",1764171679039,2.42368385,87250.0,87249.0,0.00170541]
["bitfinex","BTCUSD",1764171679250,2.68665142,87250.0,87249.0,0.00170541]
["bitfinex","BTCUSD",1764171679451,0.55227628,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764171679665,2.55227628,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764171679866,2.60227628,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764171680090,2.63138685,87231.0,87230.0,0.00099632]
["bitfinex","BTCUSD",1764171680290,2.85783008,87231.0,87230.0,0.00099632]
["bitfinex","BTCUSD",1764171680426,2.99430952,87231.0,87230.0,0.00099632]
["bitfinex","BTCUSD",1764171680796,2.99430952,87231.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764171680797,2.60230257,87221.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764171681002,2.62681661,87221.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764171682043,2.62681661,87221.0,87220.0,0.00078654]
["bitfinex","BTCUSD",1764171682425,2.62781661,87221.0,87220.0,0.00078654]
["bitfinex","BTCUSD",1764171682656,2.62681661,87221.0,87220.0,0.00078654]
["bitfinex","BTCUSD",1764171683009,2.62781661,87221.0,87220.0,0.00078654]
["bitfinex","BTCUSD",1764171683986,2.78797345,87221.0,87220.0,0.00078654]
["bitfinex","BTCUSD",1764171684137,2.8443161,87221.0,87220.0,0.00078654]
["bitfinex","BTCUSD",1764171684316,2.55232886,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764171684517,2.55232886,87211.0,87210.0,0.00051589]
["bitfinex","BTCUSD",1764171685411,2.71725223,87211.0,87210.0,0.00051589]
["bitfinex","BTCUSD",1764171685599,2.60235516,87201.0,87200.0,0.0004]
["bitfinex","BTCUSD",1764171685751,2.60235516,87201.0,87200.0,0.0005162]
["bitfinex","BTCUSD",1764171685752,2.68925902,87201.0,87200.0,0.0005162]
["bitfinex","BTCUSD",1764171685994,2.73819917,87201.0,87200.0,0.0005162]
["bitfinex","BTCUSD",1764171686392,2.55240778,87181.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764171686550,2.55240778,87181.0,87180.0,0.00046673]
["bitfinex","BTCUSD",1764171686753,2.60240778,87181.0,87180.0,0.00203707]
["bitfinex","BTCUSD",1764171686955,2.60700701,87181.0,87180.0,0.00203707]
["bitfinex","BTCUSD",1764171687376,2.60700701,87181.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764171687377,2.6024341,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764171687554,2.74171786,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764171688334,2.84259684,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764171688579,2.85315054,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764171688790,0.55246042,87161.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764171688996,2.57682081,87161.0,87160.0,0.00051631]
["bitfinex","BTCUSD",1764171689326,2.55246042,87161.0,87160.0,0.00051631]
["bitfinex","BTCUSD",1764171690883,2.323,87161.0,87160.0,0.00051631]
["bitfinex","BTCUSD",1764171691114,0.323,87161.0,87160.0,0.01715631]
["bitfinex","BTCUSD",1764171691336,0.323,87161.0,87160.0,0.04167631]
["bitfinex","BTCUSD",1764171691512,0.323,87161.0,87160.0,0.01715631]
["bitfinex","BTCUSD",1764171691936,0.01147157,87172.0,87164.0,0.2409242]
["bitfinex","BTCUSD",1764171692138,0.0114717,87171.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764171692355,0.0114717,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764171692356,0.01147196,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764171692482,0.323,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764171692679,0.323,87169.0,87168.0,0.24122199]
["bitfinex","BTCUSD",1764171692912,0.00459923,87181.0,87168.0,0.13056337]
["bitfinex","BTCUSD",1764171693121,0.00696,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764171693342,0.00696,87206.0,87199.0,0.27935779]
["bitfinex","BTCUSD",1764171693593,0.00696,87206.0,87203.0,0.24081453]
["bitfinex","BTCUSD",1764171693789,0.00696,87206.0,87204.0,0.22934724]
["bitfinex","BTCUSD",1764171693988,0.03447925,87209.0,87207.0,0.22933915]
["bitfinex","BTCUSD",1764171694124,0.23629037,87211.0,87203.0,0.05]
["bitfinex","BTCUSD",1764171694472,0.0114667,87209.0,87203.0,0.05]
["bitfinex","BTCUSD",1764171694628,0.0114671,87206.0,87203.0,0.05]
["bitfinex","BTCUSD",1764171694832,0.0114671,87206.0,87197.0,0.25261278]
["bitfinex","BTCUSD",1764171694833,0.0114671,87206.0,87200.0,0.05]
["bitfinex","BTCUSD",1764171695036,0.01146815,87198.0,87190.0,0.06178]
["bitfinex","BTCUSD",1764171695259,0.323,87197.0,87191.0,0.24084956]
["bitfinex","BTCUSD",1764171695460,0.33446828,87197.0,87190.0,0.06178]
["bitfinex","BTCUSD",1764171695657,0.33446828,87197.0,87192.0,0.22937831]
["bitfinex","BTCUSD",1764171695834,0.33446828,87197.0,87190.0,0.06178]
["bitfinex","BTCUSD",1764171695835,0.01146867,87194.0,87190.0,0.06178]
["bitfinex","BTCUSD",1764171696066,0.01146854,87195.0,87190.0,0.06178]
["bitfinex","BTCUSD",1764171696267,0.323,87194.0,87190.0,0.06178]
["bitfinex","BTCUSD",1764171696494,0.323,87194.0,87190.0,0.30563242]
["bitfinex","BTCUSD",1764171696843,0.323,87194.0,87190.0,0.3056325]
["bitfinex","BTCUSD",1764171697053,0.323,87194.0,87191.0,0.24085002]
["bitfinex","BTCUSD",1764171697259,0.323,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764171697463,0.01146828,87197.0,87190.0,0.01478]
["bitfinex","BTCUSD",1764171697697,0.00011598,87211.0,87208.0,0.2408006]
["bitfinex","BTCUSD",1764171697901,0.00011598,87211.0,87210.0,0.18056337]
["bitfinex","BTCUSD",1764171698106,0.00011598,87211.0,87210.0,0.06564]
["bitfinex","BTCUSD",1764171698319,0.00011598,87211.0,87190.0,0.01478]
["bitfinex","BTCUSD",1764171698540,0.24080358,87208.0,87203.0,0.05]
["bitfinex","BTCUSD",1764171698753,0.0114671,87206.0,87203.0,0.05]
["bitfinex","BTCUSD",1764171698984,0.323,87207.0,87203.0,0.05]
["bitfinex","BTCUSD",1764171699192,0.323,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1764171699396,0.323,87207.0,87205.0,0.22934395]
["bitfinex","BTCUSD",1764171699604,0.01146683,87208.0,87203.0,0.05]
["bitfinex","BTCUSD",1764171699809,0.323,87208.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764171700008,0.01146683,87208.0,87205.0,0.05]
["bitfinex","BTCUSD",1764171700342,0.0114667,87209.0,87205.0,0.05]
["bitfinex","BTCUSD",1764171700553,0.323,87208.0,87205.0,0.05]
["bitfinex","BTCUSD",1764171701146,0.03047679,87233.0,87215.0,0.22931637]
["bitfinex","BTCUSD",1764171701345,0.03047679,87243.0,87218.0,0.46011665]
["bitfinex","BTCUSD",1764171701637,0.01146236,87242.0,87218.0,0.48296665]
["bitfinex","BTCUSD",1764171701848,0.323,87239.0,87218.0,0.43305383]
["bitfinex","BTCUSD",1764171702054,0.323,87229.0,87218.0,0.20374337]
["bitfinex","BTCUSD",1764171702206,0.33446473,87224.0,87218.0,0.20374337]
["bitfinex","BTCUSD",1764171702380,0.01146434,87227.0,87218.0,0.20374337]
["bitfinex","BTCUSD",1764171702381,0.01146434,87227.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1764171702583,0.97847079,87230.0,87226.0,0.01202]
["bitfinex","BTCUSD",1764171702786,0.22928081,87230.0,87228.0,0.05]
["bitfinex","BTCUSD",1764171702993,0.01146473,87224.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1764171703193,0.96700685,87230.0,87229.0,0.07799]
["bitfinex","BTCUSD",1764171703396,0.96700685,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764171703607,0.02450603,87238.0,87237.0,0.27925867]
["bitfinex","BTCUSD",1764171703808,0.02450603,87238.0,87237.0,0.05]
["bitfinex","BTCUSD",1764171704012,0.26522751,87238.0,87234.0,0.05]
["bitfinex","BTCUSD",1764171704207,0.02450603,87237.0,87234.0,0.29072942]
["bitfinex","BTCUSD",1764171704449,0.02450603,87236.0,87234.0,0.05]
["bitfinex","BTCUSD",1764171704625,0.02450603,87235.0,87234.0,0.05]
["bitfinex","BTCUSD",1764171705059,0.5767718,87235.0,87234.0,0.05]
["bitfinex","BTCUSD",1764171705272,0.5911218,87235.0,87234.0,0.001]
["bitfinex","BTCUSD",1764171705609,0.22929293,87225.0,87223.0,0.05]
["bitfinex","BTCUSD",1764171706024,0.323,87224.0,87221.0,0.01202]
["bitfinex","BTCUSD",1764171706228,0.323,87215.0,87211.0,0.05]
["bitfinex","BTCUSD",1764171706428,0.24078487,87215.0,87213.0,0.11492337]
["bitfinex","BTCUSD",1764171706631,0.01146591,87215.0,87213.0,0.11492337]
["bitfinex","BTCUSD",1764171706862,0.33446578,87216.0,87213.0,0.11492337]
["bitfinex","BTCUSD",1764171707090,0.323,87216.0,87215.0,0.06597]
["bitfinex","BTCUSD",1764171707251,0.323,87216.0,87215.0,0.08882]
["bitfinex","BTCUSD",1764171707503,0.323,87227.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764171707726,0.323,87227.0,87226.0,0.06202]
["bitfinex","BTCUSD",1764171707911,0.35819011,87227.0,87226.0,0.06202]
["bitfinex","BTCUSD",1764171708262,0.35819011,87227.0,87226.0,0.01202]
["bitfinex","BTCUSD",1764171708467,0.03519011,87227.0,87226.0,0.01202]
["bitfinex","BTCUSD",1764171708916,0.03519011,87227.0,87226.0,0.01302]
["bitfinex","BTCUSD",1764171709634,0.03519011,87227.0,87226.0,0.01402]
["bitfinex","BTCUSD",1764171710049,0.03544122,87227.0,87226.0,0.01402]
["bitfinex","BTCUSD",1764171711121,0.03544122,87227.0,87226.0,0.25927943]
["bitfinex","BTCUSD",1764171711961,0.03544122,87227.0,87226.0,0.01402]
["bitfinex","BTCUSD",1764171712349,0.03544122,87227.0,87226.0,0.25927943]
["bitfinex","BTCUSD",1764171712544,0.02478915,87227.0,87226.0,0.33212943]
["bitfinex","BTCUSD",1764171712718,0.02478915,87227.0,87226.0,0.10284]
["bitfinex","BTCUSD",1764171713037,0.34778915,87227.0,87226.0,0.01402]
["bitfinex","BTCUSD",1764171713170,0.57707595,87227.0,87226.0,0.01402]
["bitfinex","BTCUSD",1764171713782,0.57707595,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1764171714302,0.02478915,87227.0,87226.0,0.04082]
["bitfinex","BTCUSD",1764171714468,0.02478915,87227.0,87226.0,0.09082]
["bitfinex","BTCUSD",1764171715030,0.02478915,87227.0,87226.0,0.29725943]
["bitfinex","BTCUSD",1764171715429,0.34778915,87227.0,87226.0,0.052]
["bitfinex","BTCUSD",1764171716587,0.57707595,87227.0,87226.0,0.052]
["bitfinex","BTCUSD",1764171717437,0.34778915,87227.0,87226.0,0.052]
["bitfinex","BTCUSD",1764171717639,0.02478915,87227.0,87226.0,0.052]
["bitfinex","BTCUSD",1764171717861,0.34778915,87227.0,87226.0,0.052]
["bitfinex","BTCUSD",1764171718244,0.57707595,87227.0,87226.0,0.052]
["bitfinex","BTCUSD",1764171718565,0.62190274,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1764171718809,0.05526594,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1764171718962,0.60755274,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1764171719371,0.58774905,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1764171720519,0.62879055,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1764171721416,2.60207905,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1764171721656,2.62348175,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1764171721829,2.20710534,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1764171721989,2.43639214,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1764171722192,2.58027345,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1764171722394,0.01146657,87210.0,87199.0,0.15936802]
["bitfinex","BTCUSD",1764171722606,0.22934443,87206.0,87205.0,0.01202]
["bitfinex","BTCUSD",1764171722839,0.05183826,87206.0,87200.0,0.06146788]
["bitfinex","BTCUSD",1764171723022,0.03086284,87202.0,87200.0,0.2908247]
["bitfinex","BTCUSD",1764171723234,0.0106731,87201.0,87200.0,0.05]
["bitfinex","BTCUSD",1764171723437,0.0106731,87201.0,87200.0,0.27935779]
["bitfinex","BTCUSD",1764171723723,0.22935516,87201.0,87200.0,0.05011598]
["bitfinex","BTCUSD",1764171723895,2.25160877,87201.0,87200.0,0.00011598]
["bitfinex","BTCUSD",1764171724098,2.61037369,87201.0,87200.0,0.00011598]
["bitfinex","BTCUSD",1764171724373,0.61037369,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171724574,2.61037369,87201.0,87200.0,0.00311598]
["bitfinex","BTCUSD",1764171724773,2.61036832,87201.0,87200.0,0.00211598]
["bitfinex","BTCUSD",1764171725089,2.61036832,87201.0,87200.0,0.00311598]
["bitfinex","BTCUSD",1764171725494,2.61036832,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171725953,2.61036832,87201.0,87200.0,0.00311598]
["bitfinex","BTCUSD",1764171726179,2.61036832,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171726354,2.59603832,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171726673,2.62991832,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171727242,2.36668316,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171727439,2.62688147,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171727639,2.59603832,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171727845,2.36668316,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171728049,2.59603832,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171728318,2.61347832,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171728667,2.63100832,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171728848,2.61347832,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171729073,2.61347832,87201.0,87200.0,0.00011598]
["bitfinex","BTCUSD",1764171729293,2.61347832,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171729469,2.60957877,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171729670,2.68098689,87201.0,87200.0,0.00011598]
["bitfinex","BTCUSD",1764171729899,2.68098689,87201.0,87200.0,0.00211598]
["bitfinex","BTCUSD",1764171730484,2.68098689,87201.0,87200.0,0.00111598]
["bitfinex","BTCUSD",1764171730819,2.68098689,87201.0,87200.0,0.00011598]
["bitfinex","BTCUSD",1764171731273,2.68098689,87201.0,87180.0,0.00170724]
["bitfinex","BTCUSD",1764171731274,0.22940778,87181.0,87180.0,0.00170724]
["bitfinex","BTCUSD",1764171731411,0.22940778,87181.0,87150.0,0.0004]
["bitfinex","BTCUSD",1764171731412,0.55246042,87161.0,87150.0,0.0004]
["bitfinex","BTCUSD",1764171731612,2.56990042,87161.0,87160.0,0.00051631]
["bitfinex","BTCUSD",1764171732587,2.58743042,87161.0,87160.0,0.00051631]
["bitfinex","BTCUSD",1764171732791,2.66944081,87161.0,87160.0,0.00051631]
["bitfinex","BTCUSD",1764171733011,2.7319638,87161.0,87160.0,0.00051631]
["bitfinex","BTCUSD",1764171733640,2.6819638,87161.0,87160.0,0.00051631]
["bitfinex","BTCUSD",1764171733862,2.75650626,87161.0,87160.0,0.00151631]
["bitfinex","BTCUSD",1764171734070,0.0352129,87161.0,87160.0,0.27242936]
["bitfinex","BTCUSD",1764171734272,0.57842272,87170.0,87161.0,0.05]
["bitfinex","BTCUSD",1764171734465,0.323,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764171734698,0.57842272,87170.0,87168.0,0.25749199]
["bitfinex","BTCUSD",1764171735026,2.0,87177.0,87173.0,0.2408983]
["bitfinex","BTCUSD",1764171735325,0.57842272,87178.0,87176.0,0.01642]
["bitfinex","BTCUSD",1764171735544,0.00026264,87181.0,87174.0,0.05]
["bitfinex","BTCUSD",1764171735729,0.01147065,87179.0,87174.0,0.05]
["bitfinex","BTCUSD",1764171735902,0.01147065,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764171736111,0.01147104,87176.0,87168.0,0.04913209]
["bitfinex","BTCUSD",1764171736331,0.01147091,87177.0,87171.0,0.24090327]
["bitfinex","BTCUSD",1764171736679,0.01147091,87177.0,87164.0,0.22945201]
["bitfinex","BTCUSD",1764171736680,0.01147209,87168.0,87161.0,0.01263]
["bitfinex","BTCUSD",1764171736888,0.24091685,87167.0,87161.0,0.01263]
["bitfinex","BTCUSD",1764171737046,0.01147249,87165.0,87161.0,0.01263]
["bitfinex","BTCUSD",1764171737249,0.01147275,87163.0,87160.0,0.00051631]
["bitfinex","BTCUSD",1764171737504,0.00725,87162.0,87160.0,0.00051631]
["bitfinex","BTCUSD",1764171737674,0.01147275,87163.0,87160.0,0.00051631]
["bitfinex","BTCUSD",1764171737895,0.24817682,87164.0,87161.0,0.001]
["bitfinex","BTCUSD",1764171737896,0.01872262,87164.0,87161.0,0.001]
["bitfinex","BTCUSD",1764171738098,2.0,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764171738301,2.0,87167.0,87162.0,0.24092893]
["bitfinex","BTCUSD",1764171738504,2.0,87167.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764171738713,2.0,87167.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764171738829,2.0,87167.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764171739028,2.0,87167.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764171739234,0.323,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764171739438,0.33447065,87179.0,87172.0,0.24090244]
["bitfinex","BTCUSD",1764171739644,0.01147144,87173.0,87166.0,0.06263]
["bitfinex","BTCUSD",1764171739845,0.33447091,87177.0,87166.0,0.01263]
["bitfinex","BTCUSD",1764171739846,0.0114717,87171.0,87166.0,0.01263]
["bitfinex","BTCUSD",1764171740180,0.33447091,87177.0,87166.0,0.01263]
["bitfinex","BTCUSD",1764171740181,0.01147157,87172.0,87166.0,0.01263]
["bitfinex","BTCUSD",1764171740386,0.22942215,87176.0,87167.0,0.34436585]
["bitfinex","BTCUSD",1764171740584,0.01147157,87172.0,87166.0,0.01263]
["bitfinex","BTCUSD",1764171740826,0.24091362,87169.0,87166.0,0.01263]
["bitfinex","BTCUSD",1764171741013,0.01147117,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764171741279,0.323,87179.0,87166.0,0.01463]
["bitfinex","BTCUSD",1764171741280,0.323,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764171741468,0.56388498,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764171741626,0.01147078,87178.0,87170.0,0.2409061]
["bitfinex","BTCUSD",1764171741830,0.24089004,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764171742058,0.323,87179.0,87177.0,0.01642]
["bitfinex","BTCUSD",1764171742291,0.00026264,87181.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1764171742491,0.00026264,87181.0,87180.0,0.29583041]
["bitfinex","BTCUSD",1764171742730,0.00026264,87181.0,87180.0,0.32086041]
["bitfinex","BTCUSD",1764171742925,0.00026264,87181.0,87180.0,0.09145]
["bitfinex","BTCUSD",1764171743128,0.00026264,87181.0,87180.0,0.04145]
["bitfinex","BTCUSD",1764171743462,0.00026264,87181.0,87180.0,0.04245]
["bitfinex","BTCUSD",1764171744006,0.00026264,87181.0,87180.0,0.04445]
["bitfinex","BTCUSD",1764171744219,0.00026264,87181.0,87180.0,0.01942]
["bitfinex","BTCUSD",1764171744996,0.00026264,87181.0,87180.0,0.04445]
["bitfinex","BTCUSD",1764171745212,0.00026264,87181.0,87180.0,0.09445]
["bitfinex","BTCUSD",1764171745429,0.57842272,87210.0,87205.0,0.05]
["bitfinex","BTCUSD",1764171745633,0.58988929,87210.0,87205.0,0.05]
["bitfinex","BTCUSD",1764171745839,0.0114667,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764171745987,0.0114667,87209.0,87180.0,0.002]
["bitfinex","BTCUSD",1764171745988,0.01146683,87208.0,87202.0,0.05]
["bitfinex","BTCUSD",1764171746193,0.01146683,87208.0,87203.0,0.22934949]
["bitfinex","BTCUSD",1764171746394,0.0114671,87206.0,87198.0,0.02503]
["bitfinex","BTCUSD",1764171746592,0.24081411,87205.0,87200.0,0.24082478]
["bitfinex","BTCUSD",1764171746795,0.01146736,87204.0,87199.0,0.05]
["bitfinex","BTCUSD",1764171746999,0.00011615,87206.0,87204.0,0.01642]
["bitfinex","BTCUSD",1764171747211,0.00011615,87206.0,87205.0,0.01642]
["bitfinex","BTCUSD",1764171747531,0.00011615,87206.0,87205.0,0.04145]
["bitfinex","BTCUSD",1764171748721,0.00011615,87206.0,87205.0,0.23935]
["bitfinex","BTCUSD",1764171749405,0.00011615,87206.0,87205.0,0.24035]
["bitfinex","BTCUSD",1764171749916,0.00011615,87206.0,87205.0,0.23935]
["bitfinex","BTCUSD",1764171750136,0.00011615,87206.0,87205.0,0.24235]
["bitfinex","BTCUSD",1764171750330,0.00011615,87206.0,87205.0,0.1519]
["bitfinex","BTCUSD",1764171750699,0.00011615,87206.0,87205.0,0.19335]
["bitfinex","BTCUSD",1764171750895,0.00011615,87206.0,87205.0,0.16532]
["bitfinex","BTCUSD",1764171751212,0.00090124,87206.0,87205.0,0.16732]
["bitfinex","BTCUSD",1764171751375,0.00090124,87206.0,87205.0,0.16632]
["bitfinex","BTCUSD",1764171751584,0.00090124,87206.0,87205.0,0.16532]
["bitfinex","BTCUSD",1764171752059,0.00090124,87206.0,87205.0,0.1489]
["bitfinex","BTCUSD",1764171752267,0.00090124,87206.0,87205.0,0.1479]
["bitfinex","BTCUSD",1764171752479,0.00090124,87206.0,87205.0,0.16532]
["bitfinex","BTCUSD",1764171752917,0.00090124,87206.0,87205.0,0.16832]
["bitfinex","BTCUSD",1764171753124,2.34134124,87206.0,87205.0,0.1489]
["bitfinex","BTCUSD",1764171753344,2.34134124,87206.0,87205.0,0.1509]
["bitfinex","BTCUSD",1764171753549,2.32390124,87206.0,87205.0,0.1509]
["bitfinex","BTCUSD",1764171753984,2.32390124,87206.0,87205.0,0.19235]
["bitfinex","BTCUSD",1764171753985,0.00090124,87206.0,87205.0,0.19235]
["bitfinex","BTCUSD",1764171754190,0.00090124,87206.0,87205.0,0.19035]
["bitfinex","BTCUSD",1764171754397,0.00090124,87206.0,87205.0,0.24135]
["bitfinex","BTCUSD",1764171754810,0.00090124,87206.0,87205.0,0.24035]
["bitfinex","BTCUSD",1764171755234,0.00090124,87206.0,87205.0,0.23935]
["bitfinex","BTCUSD",1764171755647,0.00090124,87206.0,87205.0,0.24035]
["bitfinex","BTCUSD",1764171756020,0.00090124,87206.0,87205.0,0.24135]
["bitfinex","BTCUSD",1764171756161,0.00090124,87206.0,87205.0,0.24035]
["bitfinex","BTCUSD",1764171756612,0.00090124,87206.0,87205.0,0.24335]
["bitfinex","BTCUSD",1764171756809,0.23024325,87206.0,87205.0,0.1489]
["bitfinex","BTCUSD",1764171757007,0.23024325,87206.0,87205.0,0.1519]
["bitfinex","BTCUSD",1764171757008,0.55324325,87206.0,87205.0,0.1519]
["bitfinex","BTCUSD",1764171757224,0.55324325,87206.0,87205.0,0.1489]
["bitfinex","BTCUSD",1764171757432,0.55324325,87206.0,87205.0,0.1479]
["bitfinex","BTCUSD",1764171757634,0.55324325,87206.0,87205.0,0.1519]
["bitfinex","BTCUSD",1764171757890,0.55324325,87206.0,87205.0,0.1529]
["bitfinex","BTCUSD",1764171758290,0.55324325,87206.0,87205.0,0.1519]
["bitfinex","BTCUSD",1764171758495,0.55324325,87206.0,87205.0,0.1529]
["bitfinex","BTCUSD",1764171758900,0.56878325,87206.0,87205.0,0.1529]
["bitfinex","BTCUSD",1764171759144,2.56878325,87206.0,87205.0,0.1529]
["bitfinex","BTCUSD",1764171759456,2.56878325,87206.0,87205.0,0.001]
["bitfinex","BTCUSD",1764171759667,2.63432325,87206.0,87205.0,0.004]
["bitfinex","BTCUSD",1764171759841,2.56878325,87206.0,87205.0,0.004]
["bitfinex","BTCUSD",1764171759997,2.61878325,87206.0,87205.0,0.001]
["bitfinex","BTCUSD",1764171760203,2.56878325,87206.0,87205.0,0.003]
["bitfinex","BTCUSD",1764171760405,2.56878325,87206.0,87205.0,0.001]
["bitfinex","BTCUSD",1764171760782,2.55324325,87206.0,87205.0,0.001]
["bitfinex","BTCUSD",1764171760995,0.323,87198.0,87193.0,0.24084464]
["bitfinex","BTCUSD",1764171761168,0.01146828,87197.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764171761404,0.24084208,87195.0,87190.0,0.1479]
["bitfinex","BTCUSD",1764171761583,0.24084227,87194.0,87190.0,0.1593692]
["bitfinex","BTCUSD",1764171761812,0.24084227,87194.0,87191.0,0.02464]
["bitfinex","BTCUSD",1764171762021,0.33446815,87198.0,87193.0,0.01747]
["bitfinex","BTCUSD",1764171762227,0.22936838,87196.0,87194.0,0.01647]
["bitfinex","BTCUSD",1764171762636,0.01146828,87197.0,87194.0,0.01647]
["bitfinex","BTCUSD",1764171762818,0.22937358,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1764171763250,0.01146802,87199.0,87193.0,0.01747]
["bitfinex","BTCUSD",1764171763455,0.01146828,87197.0,87194.0,0.01647]
["bitfinex","BTCUSD",1764171763663,0.22936847,87196.0,87195.0,0.1479]
["bitfinex","BTCUSD",1764171763867,0.01146828,87197.0,87195.0,0.1479]
["bitfinex","BTCUSD",1764171764097,0.22936831,87196.0,87195.0,0.1479]
["bitfinex","BTCUSD",1764171765353,0.22936831,87196.0,87195.0,0.1489]
["bitfinex","BTCUSD",1764171765783,0.22936831,87196.0,87195.0,0.1519]
["bitfinex","BTCUSD",1764171765987,2.24490831,87196.0,87195.0,0.1519]
["bitfinex","BTCUSD",1764171766330,2.58344831,87196.0,87195.0,0.004]
["bitfinex","BTCUSD",1764171766475,2.59255733,87196.0,87195.0,0.004]
["bitfinex","BTCUSD",1764171766901,2.59302844,87196.0,87195.0,0.003]
["bitfinex","BTCUSD",1764171767113,0.22940252,87183.0,87182.0,0.1479]
["bitfinex","BTCUSD",1764171767649,0.22940252,87183.0,87182.0,0.16437]
["bitfinex","BTCUSD",1764171767784,0.22940014,87184.0,87182.0,0.16437]
["bitfinex","BTCUSD",1764171768192,0.33446946,87188.0,87183.0,0.01647]
["bitfinex","BTCUSD",1764171768394,0.22939521,87186.0,87184.0,0.01647]
["bitfinex","BTCUSD",1764171768594,0.323,87188.0,87184.0,0.24586852]
["bitfinex","BTCUSD",1764171768824,0.323,87188.0,87185.0,0.01647]
["bitfinex","BTCUSD",1764171769040,0.00011615,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764171769251,0.00011615,87206.0,87205.0,0.25796464]
["bitfinex","BTCUSD",1764171769818,0.00011615,87206.0,87205.0,0.05326]
["bitfinex","BTCUSD",1764171770018,0.00011615,87206.0,87205.0,0.02862]
["bitfinex","BTCUSD",1764171770651,0.24082807,87200.0,87195.0,0.02361854]
["bitfinex","BTCUSD",1764171770834,0.01146788,87200.0,87195.0,0.02361854]
["bitfinex","BTCUSD",1764171771035,0.24082899,87199.0,87195.0,0.01215]
["bitfinex","BTCUSD",1764171771253,0.24082345,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764171771454,0.01146815,87198.0,87195.0,0.01215]
["bitfinex","BTCUSD",1764171771689,0.01146762,87202.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764171771821,0.00011615,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764171772027,0.00011615,87206.0,87205.0,0.02862]
["bitfinex","BTCUSD",1764171772339,0.00011615,87206.0,87205.0,0.03062]
["bitfinex","BTCUSD",1764171772522,0.00011615,87206.0,87205.0,0.05326]
["bitfinex","BTCUSD",1764171773130,0.00090124,87206.0,87205.0,0.05326]
["bitfinex","BTCUSD",1764171773579,0.00090124,87206.0,87205.0,0.05526]
["bitfinex","BTCUSD",1764171773781,0.00090124,87206.0,87205.0,0.002]
["bitfinex","BTCUSD",1764171773933,0.00090124,87206.0,87205.0,0.01415]
["bitfinex","BTCUSD",1764171774142,0.00090124,87206.0,87205.0,0.03162]
["bitfinex","BTCUSD",1764171774765,0.00090124,87206.0,87205.0,0.28560464]
["bitfinex","BTCUSD",1764171774963,0.00090124,87206.0,87205.0,0.33560464]
["bitfinex","BTCUSD",1764171775363,0.00090124,87206.0,87205.0,0.08162]
["bitfinex","BTCUSD",1764171775565,0.00090124,87206.0,87205.0,0.03162]
["bitfinex","BTCUSD",1764171778384,0.00090124,87206.0,87205.0,0.26096464]
["bitfinex","BTCUSD",1764171778598,0.00090124,87206.0,87205.0,0.17952]
["bitfinex","BTCUSD",1764171778773,0.00090124,87206.0,87205.0,0.20416]
["bitfinex","BTCUSD",1764171778975,0.23024325,87206.0,87205.0,0.1509]
["bitfinex","BTCUSD",1764171780350,0.00090124,87206.0,87205.0,0.1509]
["bitfinex","BTCUSD",1764171780769,0.00090124,87206.0,87205.0,0.20416]
["bitfinex","BTCUSD",1764171780919,0.00090124,87206.0,87205.0,0.43350464]
["bitfinex","BTCUSD",1764171781961,0.00090124,87206.0,87205.0,0.48350464]
["bitfinex","BTCUSD",1764171782540,0.23024325,87206.0,87205.0,0.17952]
["bitfinex","BTCUSD",1764171782743,0.23024325,87206.0,87205.0,0.1509]
["bitfinex","BTCUSD",1764171782955,0.00090124,87206.0,87205.0,0.17952]
["bitfinex","BTCUSD",1764171783133,0.23024325,87206.0,87205.0,0.17952]
["bitfinex","BTCUSD",1764171783330,0.00090124,87206.0,87205.0,0.17952]
["bitfinex","BTCUSD",1764171783530,0.00090124,87206.0,87205.0,0.40886464]
["bitfinex","BTCUSD",1764171783735,0.00090124,87206.0,87205.0,0.43350464]
["bitfinex","BTCUSD",1764171784359,0.00090124,87206.0,87205.0,0.48350464]
["bitfinex","BTCUSD",1764171785468,0.00090124,87206.0,87205.0,0.43350464]
["bitfinex","BTCUSD",1764171786025,0.23024325,87206.0,87205.0,0.1509]
["bitfinex","BTCUSD",1764171786431,0.00090124,87206.0,87205.0,0.43117464]
["bitfinex","BTCUSD",1764171786702,0.00090124,87206.0,87205.0,0.20183]
["bitfinex","BTCUSD",1764171786928,0.00090124,87206.0,87205.0,0.1509]
["bitfinex","BTCUSD",1764171786929,0.24453325,87206.0,87205.0,0.1509]
["bitfinex","BTCUSD",1764171787142,2.68882057,87206.0,87205.0,0.1509]
["bitfinex","BTCUSD",1764171787357,2.7196667,87206.0,87205.0,0.003]
["bitfinex","BTCUSD",1764171787562,2.68882057,87206.0,87205.0,0.003]
["bitfinex","BTCUSD",1764171787765,2.68882057,87206.0,87205.0,0.001]
["bitfinex","BTCUSD",1764171787968,0.01146933,87189.0,87184.0,0.24086863]
["bitfinex","BTCUSD",1764171788172,0.24085752,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764171788348,0.00025128,87189.0,87186.0,0.24086396]
["bitfinex","BTCUSD",1764171788550,0.00025128,87189.0,87188.0,0.06584]
["bitfinex","BTCUSD",1764171788989,0.00025128,87189.0,87188.0,0.05]
["bitfinex","BTCUSD",1764171789167,0.24110734,87189.0,87188.0,0.01584]
["bitfinex","BTCUSD",1764171789402,0.00025128,87189.0,87188.0,0.01584]
["bitfinex","BTCUSD",1764171789608,0.00025128,87189.0,87187.0,0.05]
["bitfinex","BTCUSD",1764171789810,0.22963802,87189.0,87187.0,0.05]
["bitfinex","BTCUSD",1764171790041,0.22963802,87189.0,87188.0,0.001]
["bitfinex","BTCUSD",1764171790243,0.00025128,87189.0,87188.0,0.001]
["bitfinex","BTCUSD",1764171790449,0.00025128,87189.0,87188.0,0.27060936]
["bitfinex","BTCUSD",1764171790853,0.00025128,87189.0,87188.0,0.27360936]
["bitfinex","BTCUSD",1764171791130,0.00025128,87189.0,87188.0,0.27260936]
["bitfinex","BTCUSD",1764171791972,0.00025128,87189.0,87188.0,0.32260936]
["bitfinex","BTCUSD",1764171792507,0.00025128,87189.0,87188.0,0.32360936]
["bitfinex","BTCUSD",1764171793029,0.00025128,87189.0,87188.0,0.32260936]
["bitfinex","BTCUSD",1764171793238,0.26536801,87189.0,87188.0,0.003]
["bitfinex","BTCUSD",1764171793411,0.26536801,87189.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764171793412,2.0,87184.0,87169.0,0.0125]
["bitfinex","BTCUSD",1764171793591,0.17260628,87189.0,87170.0,0.02438]
["bitfinex","BTCUSD",1764171793592,0.323,87178.0,87170.0,0.02438]
["bitfinex","BTCUSD",1764171793799,0.01146999,87184.0,87170.0,0.03585183]
["bitfinex","BTCUSD",1764171794011,0.01146999,87184.0,87169.0,0.0125]
["bitfinex","BTCUSD",1764171794012,0.2408867,87178.0,87171.0,0.02438]
["bitfinex","BTCUSD",1764171794262,0.24090303,87172.0,87169.0,0.0125]
["bitfinex","BTCUSD",1764171794464,0.22943673,87170.0,87169.0,0.0125]
["bitfinex","BTCUSD",1764171794886,0.22940267,87183.0,87169.0,0.05272]
["bitfinex","BTCUSD",1764171795094,0.55240778,87181.0,87180.0,0.0125]
["bitfinex","BTCUSD",1764171795294,0.55240778,87181.0,87180.0,0.05272]
["bitfinex","BTCUSD",1764171795519,0.55240778,87181.0,87180.0,0.02834]
["bitfinex","BTCUSD",1764171795983,0.55240778,87181.0,87180.0,0.05272]
["bitfinex","BTCUSD",1764171796214,0.55240778,87181.0,87180.0,0.02834]
["bitfinex","BTCUSD",1764171796641,0.55240778,87181.0,87180.0,0.05272]
["bitfinex","BTCUSD",1764171796849,0.55240778,87181.0,87180.0,0.02834]
["bitfinex","BTCUSD",1764171797252,0.323,87181.0,87180.0,0.02834]
["bitfinex","BTCUSD",1764171797482,0.323,87181.0,87180.0,0.05372]
["bitfinex","BTCUSD",1764171797691,0.55240778,87181.0,87180.0,0.05372]
["bitfinex","BTCUSD",1764171798101,0.323,87181.0,87180.0,0.05672]
["bitfinex","BTCUSD",1764171798677,0.55240778,87181.0,87180.0,0.05672]
["bitfinex","BTCUSD",1764171799315,0.55240778,87181.0,87180.0,0.20462]
["bitfinex","BTCUSD",1764171800127,0.01146894,87192.0,87181.0,0.05]
["bitfinex","BTCUSD",1764171800333,0.56385913,87188.0,87184.0,0.24086987]
["bitfinex","BTCUSD",1764171800531,0.00025128,87189.0,87187.0,0.27939199]
["bitfinex","BTCUSD",1764171800730,0.00025128,87189.0,87188.0,0.29522936]
["bitfinex","BTCUSD",1764171800955,0.00025128,87189.0,87188.0,0.31960936]
["bitfinex","BTCUSD",1764171801361,0.00025128,87189.0,87188.0,0.09022]
["bitfinex","BTCUSD",1764171801737,0.22938936,87188.0,87187.0,0.001]
["bitfinex","BTCUSD",1764171801946,0.24085882,87188.0,87187.0,0.01584]
["bitfinex","BTCUSD",1764171803083,0.22940392,87183.0,87182.0,0.05]
["bitfinex","BTCUSD",1764171803450,0.22940392,87183.0,87182.0,0.09022]
["bitfinex","BTCUSD",1764171803653,0.24087013,87184.0,87182.0,0.09022]
["bitfinex","BTCUSD",1764171803865,0.24087013,87184.0,87183.0,0.01584]
["bitfinex","BTCUSD",1764171804440,0.22940778,87181.0,87180.0,0.0125]
["bitfinex","BTCUSD",1764171804850,0.01147131,87174.0,87170.0,0.1479]
["bitfinex","BTCUSD",1764171805077,0.01147091,87177.0,87170.0,0.1479]
["bitfinex","BTCUSD",1764171805078,0.323,87173.0,87170.0,0.1479]
["bitfinex","BTCUSD",1764171805256,0.5639026,87173.0,87169.0,0.0125]
["bitfinex","BTCUSD",1764171805539,0.323,87173.0,87172.0,0.01584]
["bitfinex","BTCUSD",1764171805738,0.01147157,87172.0,87169.0,0.0125]
["bitfinex","BTCUSD",1764171806159,0.56390077,87173.0,87171.0,0.01584]
["bitfinex","BTCUSD",1764171806378,0.56390077,87173.0,87172.0,0.01584]
["bitfinex","BTCUSD",1764171807494,0.55242778,87174.0,87172.0,0.01584]
["bitfinex","BTCUSD",1764171807717,0.323,87174.0,87173.0,0.24526883]
["bitfinex","BTCUSD",1764171808169,0.323,87174.0,87173.0,0.04022]
["bitfinex","BTCUSD",1764171808399,0.323,87174.0,87173.0,0.01584]
["bitfinex","BTCUSD",1764171808618,0.5524262,87174.0,87173.0,0.01584]
["bitfinex","BTCUSD",1764171809555,0.5524262,87174.0,87173.0,0.01984]
["bitfinex","BTCUSD",1764171809730,0.323,87174.0,87173.0,0.01984]
["bitfinex","BTCUSD",1764171809931,0.34162065,87179.0,87173.0,0.01984]
["bitfinex","BTCUSD",1764171810142,0.323,87179.0,87178.0,0.01584]
["bitfinex","BTCUSD",1764171810345,0.323,87175.0,87173.0,0.004]
["bitfinex","BTCUSD",1764171810758,0.55242357,87175.0,87174.0,0.04022]
["bitfinex","BTCUSD",1764171811013,0.55242357,87175.0,87144.0,0.45900601]
["bitfinex","BTCUSD",1764171811014,0.323,87175.0,87142.0,0.00170825]
["bitfinex","BTCUSD",1764171811339,0.22946042,87161.0,87160.0,0.00051631]
["bitfinex","BTCUSD",1764171811543,2.57392574,87161.0,87160.0,0.00051631]
["bitfinex","BTCUSD",1764171811745,2.65937068,87161.0,87160.0,0.00051631]
["bitfinex","BTCUSD",1764171812364,0.55248675,87151.0,87150.0,0.0004]
["bitfinex","BTCUSD",1764171812578,2.77432038,87151.0,87150.0,0.0004]
["bitfinex","BTCUSD",1764171813822,2.72432038,87151.0,87150.0,0.0004]
["bitfinex","BTCUSD",1764171814030,2.60594685,87151.0,87150.0,0.0004]
["bitfinex","BTCUSD",1764171814234,2.58123207,87151.0,87150.0,0.0004]
["bitfinex","BTCUSD",1764171814438,0.58123207,87151.0,87150.0,0.0004]
["bitfinex","BTCUSD",1764171814849,0.63123207,87151.0,87150.0,0.0014]
["bitfinex","BTCUSD",1764171815062,0.65589556,87151.0,87150.0,0.0014]
["bitfinex","BTCUSD",1764171815280,0.57395207,87151.0,87150.0,0.0014]
["bitfinex","BTCUSD",1764171815482,2.59861795,87151.0,87150.0,0.0014]
["bitfinex","BTCUSD",1764171816361,2.73303004,87151.0,87150.0,0.0014]
["bitfinex","BTCUSD",1764171816742,2.68303004,87151.0,87150.0,0.0014]
["bitfinex","BTCUSD",1764171816958,0.59861795,87151.0,87150.0,0.0014]
["bitfinex","BTCUSD",1764171817157,0.55248675,87151.0,87150.0,0.0014]
["bitfinex","BTCUSD",1764171817557,0.55248675,87151.0,87150.0,0.01724]
["bitfinex","BTCUSD",1764171817759,0.55248675,87151.0,87150.0,0.0014]
["bitfinex","BTCUSD",1764171818757,0.22948675,87151.0,87150.0,0.0014]
["bitfinex","BTCUSD",1764171819065,0.22948675,87151.0,87150.0,0.0177]
["bitfinex","BTCUSD",1764171819278,0.33447407,87153.0,87150.0,0.04242]
["bitfinex","BTCUSD",1764171819466,0.22948675,87151.0,87150.0,0.02612]
["bitfinex","BTCUSD",1764171819777,0.22948675,87151.0,87150.0,0.0014]
["bitfinex","BTCUSD",1764171820098,0.323,87151.0,87150.0,0.0177]
["bitfinex","BTCUSD",1764171820634,0.323,87151.0,87150.0,0.04242]
["bitfinex","BTCUSD",1764171820806,0.55248675,87151.0,87150.0,0.0177]
["bitfinex","BTCUSD",1764171821016,0.01147341,87158.0,87150.0,0.0177]
["bitfinex","BTCUSD",1764171821017,2.0,87164.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764171821215,0.08685224,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764171821429,0.08685224,87166.0,87165.0,0.0163]
["bitfinex","BTCUSD",1764171821605,0.3162995,87166.0,87165.0,0.02787]
["bitfinex","BTCUSD",1764171821804,0.22944726,87166.0,87165.0,0.02787]
["bitfinex","BTCUSD",1764171822266,0.3344717,87171.0,87165.0,0.06406249]
["bitfinex","BTCUSD",1764171822463,0.33447117,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764171822676,0.01147038,87181.0,87178.0,0.05]
["bitfinex","BTCUSD",1764171822886,0.55241047,87180.0,87179.0,0.02787]
["bitfinex","BTCUSD",1764171823086,0.55241047,87180.0,87179.0,0.01157]
["bitfinex","BTCUSD",1764171823515,0.22943673,87170.0,87165.0,0.01257]
["bitfinex","BTCUSD",1764171823721,0.01147183,87170.0,87166.0,0.00732]
["bitfinex","BTCUSD",1764171823922,0.01147117,87175.0,87169.0,0.02777196]
["bitfinex","BTCUSD",1764171824125,0.0114717,87171.0,87170.0,0.0163]
["bitfinex","BTCUSD",1764171824611,0.2409058,87171.0,87170.0,0.0163]
["bitfinex","BTCUSD",1764171825251,0.2409058,87171.0,87166.0,0.04651236]
["bitfinex","BTCUSD",1764171825252,0.22944462,87167.0,87166.0,0.003]
["bitfinex","BTCUSD",1764171825562,0.22944462,87167.0,87166.0,0.01028]
["bitfinex","BTCUSD",1764171826214,0.22944462,87167.0,87166.0,0.00728]
["bitfinex","BTCUSD",1764171826468,0.22944285,87168.0,87166.0,0.02458]
["bitfinex","BTCUSD",1764171826687,0.01147196,87169.0,87166.0,0.02458]
["bitfinex","BTCUSD",1764171826897,0.24091229,87169.0,87166.0,0.02458]
["bitfinex","BTCUSD",1764171827116,0.11585483,87188.0,87142.0,0.00170825]
["bitfinex","BTCUSD",1764171827117,0.22950782,87143.0,87142.0,0.00170825]
["bitfinex","BTCUSD",1764171827334,0.01147512,87145.0,87142.0,0.00170825]
["bitfinex","BTCUSD",1764171827544,0.323,87143.0,87142.0,0.00170825]
["bitfinex","BTCUSD",1764171828408,0.323,87143.0,87142.0,0.00177493]
["bitfinex","BTCUSD",1764171830490,0.34766919,87143.0,87142.0,0.00177493]
["bitfinex","BTCUSD",1764171832779,0.57717701,87143.0,87142.0,0.00177493]
["bitfinex","BTCUSD",1764171833372,0.57717701,87143.0,87142.0,0.01807493]
["bitfinex","BTCUSD",1764171833574,0.57717701,87143.0,87142.0,0.04279493]
["bitfinex","BTCUSD",1764171834179,0.22950782,87143.0,87142.0,0.04279493]
["bitfinex","BTCUSD",1764171834527,0.22950782,87143.0,87142.0,0.09279493]
["bitfinex","BTCUSD",1764171834712,0.22950782,87143.0,87142.0,0.04279493]
["bitfinex","BTCUSD",1764171835347,0.06945344,87143.0,87142.0,0.04279493]
["bitfinex","BTCUSD",1764171836734,0.06945344,87143.0,87142.0,0.05011493]
["bitfinex","BTCUSD",1764171837133,0.06945344,87143.0,87142.0,0.02539493]
["bitfinex","BTCUSD",1764171837914,0.06945344,87143.0,87142.0,0.05011493]
["bitfinex","BTCUSD",1764171838117,0.323,87144.0,87142.0,0.05011493]
["bitfinex","BTCUSD",1764171838319,0.323,87145.0,87143.0,0.0163]
["bitfinex","BTCUSD",1764171838509,0.02471241,87144.0,87143.0,0.04102]
["bitfinex","BTCUSD",1764171838710,0.25421845,87144.0,87143.0,0.02472]
["bitfinex","BTCUSD",1764171838994,0.25421845,87144.0,87143.0,0.04102]
["bitfinex","BTCUSD",1764171840015,0.25521845,87144.0,87143.0,0.04102]
["bitfinex","BTCUSD",1764171840429,0.02571241,87144.0,87143.0,0.04102]
["bitfinex","BTCUSD",1764171840981,0.001,87144.0,87143.0,0.46842782]
["bitfinex","BTCUSD",1764171841698,0.01147367,87156.0,87152.0,0.24095714]
["bitfinex","BTCUSD",1764171841905,0.24094462,87157.0,87154.0,0.05]
["bitfinex","BTCUSD",1764171842104,0.97030499,87160.0,87154.0,0.05]
["bitfinex","BTCUSD",1764171842105,0.02472327,87156.0,87155.0,0.27947622]
["bitfinex","BTCUSD",1764171842299,0.000875,87160.0,87159.0,0.01157]
["bitfinex","BTCUSD",1764171842503,0.000875,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764171842504,0.22950782,87143.0,87120.0,0.01999998]
["bitfinex","BTCUSD",1764171842715,2.67195078,87143.0,87121.0,0.01157]
["bitfinex","BTCUSD",1764171842917,2.72195078,87143.0,87135.0,0.00732]
["bitfinex","BTCUSD",1764171843122,2.76315822,87143.0,87121.0,0.01157]
["bitfinex","BTCUSD",1764171843402,2.83717209,87143.0,87131.0,0.00732]
["bitfinex","BTCUSD",1764171843598,2.92286697,87143.0,87134.0,0.00732]
["bitfinex","BTCUSD",1764171844159,2.92386697,87143.0,87134.0,0.00732]
["bitfinex","BTCUSD",1764171844362,2.92386697,87143.0,87111.0,0.01157]
["bitfinex","BTCUSD",1764171844576,0.22959212,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764171844788,0.27959212,87111.0,87110.0,0.00790796]
["bitfinex","BTCUSD",1764171845155,0.22959212,87111.0,87110.0,0.0089143]
["bitfinex","BTCUSD",1764171845338,0.27959212,87111.0,87110.0,0.0089143]
["bitfinex","BTCUSD",1764171845545,0.22959212,87111.0,87110.0,0.0089143]
["bitfinex","BTCUSD",1764171845747,0.24086642,87111.0,87110.0,0.0089143]
["bitfinex","BTCUSD",1764171845952,0.24086642,87111.0,87110.0,0.0241543]
["bitfinex","BTCUSD",1764171845953,0.0112743,87111.0,87110.0,0.0241543]
["bitfinex","BTCUSD",1764171846156,0.01147934,87113.0,87110.0,0.0487143]
["bitfinex","BTCUSD",1764171846313,0.24106628,87113.0,87110.0,0.03346796]
["bitfinex","BTCUSD",1764171846518,0.25264471,87113.0,87112.0,0.01618342]
["bitfinex","BTCUSD",1764171847273,0.25264471,87113.0,87112.0,0.04074342]
["bitfinex","BTCUSD",1764171847690,0.01157852,87113.0,87112.0,0.04174342]
["bitfinex","BTCUSD",1764171848049,0.33447868,87118.0,87113.0,0.22958685]
["bitfinex","BTCUSD",1764171848398,0.57586351,87118.0,87117.0,0.02879614]
["bitfinex","BTCUSD",1764171848633,0.323,87118.0,87117.0,0.28182245]
["bitfinex","BTCUSD",1764171848849,0.22954151,87131.0,87117.0,0.28182245]
["bitfinex","BTCUSD",1764171848850,0.01147657,87134.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764171849054,0.01147657,87134.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764171849055,0.01147736,87128.0,87126.0,0.01573]
["bitfinex","BTCUSD",1764171849253,0.55254996,87127.0,87126.0,0.01573]
["bitfinex","BTCUSD",1764171849461,0.55254996,87127.0,87124.0,0.03077]
["bitfinex","BTCUSD",1764171849462,0.55255523,87125.0,87124.0,0.00732]
["bitfinex","BTCUSD",1764171849707,0.323,87125.0,87124.0,0.00732]
["bitfinex","BTCUSD",1764171849881,0.323,87125.0,87124.0,0.02305]
["bitfinex","BTCUSD",1764171850089,0.323,87125.0,87124.0,0.0465]
["bitfinex","BTCUSD",1764171850511,0.323,87125.0,87124.0,0.27605787]
["bitfinex","BTCUSD",1764171850685,0.57912729,87134.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764171850859,0.82011981,87140.0,87134.0,0.22952942]
["bitfinex","BTCUSD",1764171851058,0.82011981,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764171851059,0.59060307,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764171851260,0.01147591,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764171851509,0.01147604,87138.0,87132.0,0.01228]
["bitfinex","BTCUSD",1764171851725,0.01147631,87136.0,87132.0,0.01228]
["bitfinex","BTCUSD",1764171851864,0.01147604,87138.0,87132.0,0.02375683]
["bitfinex","BTCUSD",1764171852065,0.56399956,87138.0,87137.0,0.01573]
["bitfinex","BTCUSD",1764171852289,0.56399956,87138.0,87137.0,0.02305]
["bitfinex","BTCUSD",1764171852500,0.22959212,87111.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764171852702,0.01147934,87113.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764171852703,0.55261848,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764171853309,0.5773153,87101.0,87100.0,0.00058796]
["bitfinex","BTCUSD",1764171853519,0.62731563,87101.0,87100.0,0.00058796]
["bitfinex","BTCUSD",1764171853719,2.57731563,87101.0,87100.0,0.00790796]
["bitfinex","BTCUSD",1764171853921,2.6380356,87101.0,87100.0,0.00790796]
["bitfinex","BTCUSD",1764171854098,2.6380356,87101.0,87100.0,0.00890796]
["bitfinex","BTCUSD",1764171854441,2.65947332,87101.0,87100.0,0.00890796]
["bitfinex","BTCUSD",1764171854591,2.65947332,87101.0,87100.0,0.00058796]
["bitfinex","BTCUSD",1764171854804,2.65947332,87101.0,87100.0,0.00190893]
["bitfinex","BTCUSD",1764171855013,2.9235658,87101.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764171855221,0.55264485,87091.0,87090.0,0.00031634]
["bitfinex","BTCUSD",1764171855420,0.577342,87091.0,87090.0,0.00031634]
["bitfinex","BTCUSD",1764171855620,0.55264485,87091.0,87090.0,0.00031634]
["bitfinex","BTCUSD",1764171856862,0.62733693,87091.0,87090.0,0.00031634]
["bitfinex","BTCUSD",1764171857197,0.57733693,87091.0,87090.0,0.00031634]
["bitfinex","BTCUSD",1764171858212,0.34769208,87091.0,87090.0,0.01604634]
["bitfinex","BTCUSD",1764171858490,0.34769208,87091.0,87090.0,0.03949634]
["bitfinex","BTCUSD",1764171858624,0.323,87091.0,87090.0,0.03949634]
["bitfinex","BTCUSD",1764171858827,0.2411224,87093.0,87090.0,0.03949634]
["bitfinex","BTCUSD",1764171859026,0.01148197,87093.0,87092.0,0.02801]
["bitfinex","BTCUSD",1764171859727,0.01148118,87099.0,87092.0,0.02801]
["bitfinex","BTCUSD",1764171859995,0.241114,87096.0,87093.0,0.01573]
["bitfinex","BTCUSD",1764171860183,0.57912729,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764171860303,0.01148052,87104.0,87099.0,0.01573]
["bitfinex","BTCUSD",1764171860664,0.82021602,87105.0,87099.0,0.01573]
["bitfinex","BTCUSD",1764171863430,0.29216257,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171863630,2.3168244,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171863829,2.3275294,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171864311,2.3775294,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171864493,2.4334418,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171864698,2.50145407,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171866138,2.39554167,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171866339,2.39654167,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171866541,2.39554167,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171866874,2.39654167,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171867070,2.34654167,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171867408,2.51176298,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171868162,2.54266754,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171868595,2.86566754,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171868756,2.83476298,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171868957,2.87596906,87093.0,87092.0,0.00025169]
["bitfinex","BTCUSD",1764171869187,2.87596906,87093.0,87090.0,0.00031634]
["bitfinex","BTCUSD",1764171869188,0.66516784,87091.0,87090.0,0.00031634]
["bitfinex","BTCUSD",1764171869399,2.93067935,87091.0,87090.0,0.00031634]
["bitfinex","BTCUSD",1764171869856,2.93067935,87091.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764171869857,2.34219421,87081.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764171870073,2.40839085,87081.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764171870490,2.37756104,87081.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764171871112,2.32756104,87081.0,87080.0,0.0012]
["bitfinex","BTCUSD",1764171871974,2.41219617,87081.0,87080.0,0.0012]
["bitfinex","BTCUSD",1764171872409,0.41219617,87081.0,87080.0,0.0012]
["bitfinex","BTCUSD",1764171872833,0.85041748,87081.0,87080.0,0.0012]
["bitfinex","BTCUSD",1764171873481,0.73519617,87081.0,87080.0,0.00018]
["bitfinex","BTCUSD",1764171873682,0.323,87071.0,87070.0,0.00756]
["bitfinex","BTCUSD",1764171873896,0.323,87071.0,87070.0,0.00561]
["bitfinex","BTCUSD",1764171874108,0.323,87070.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764171874321,0.0114854,87067.0,87061.0,0.00732]
["bitfinex","BTCUSD",1764171874534,0.0114854,87067.0,87061.0,0.03077]
["bitfinex","BTCUSD",1764171874742,0.0114854,87067.0,87066.0,0.01573]
["bitfinex","BTCUSD",1764171874997,0.2297057,87068.0,87066.0,0.01573]
["bitfinex","BTCUSD",1764171875218,0.5527057,87068.0,87067.0,0.01228]
["bitfinex","BTCUSD",1764171875637,0.24119648,87066.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764171875838,0.24119883,87067.0,87062.0,0.01880606]
["bitfinex","BTCUSD",1764171876051,0.24119883,87067.0,87060.0,0.00031611]
["bitfinex","BTCUSD",1764171876052,0.01148567,87065.0,87060.0,0.00031611]
["bitfinex","BTCUSD",1764171876257,2.0,87062.0,87060.0,0.00031611]
["bitfinex","BTCUSD",1764171876468,0.323,87068.0,87064.0,0.0272158]
["bitfinex","BTCUSD",1764171876677,0.323,87068.0,87067.0,0.25871815]
["bitfinex","BTCUSD",1764171876907,0.62146424,87080.0,87073.0,0.24117558]
["bitfinex","BTCUSD",1764171877116,0.35839312,87079.0,87076.0,0.24116801]
["bitfinex","BTCUSD",1764171877319,0.03085326,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764171877562,0.01148171,87095.0,87088.0,0.05]
["bitfinex","BTCUSD",1764171877770,0.03538923,87094.0,87088.0,0.06148263]
["bitfinex","BTCUSD",1764171877983,0.0114825,87089.0,87088.0,0.00732]
["bitfinex","BTCUSD",1764171878192,0.02467819,87089.0,87040.0,0.323]
["bitfinex","BTCUSD",1764171878419,0.02467819,87089.0,87000.0,2.94472811]
["bitfinex","BTCUSD",1764171878420,0.57912729,87072.0,87060.0,0.0052]
["bitfinex","BTCUSD",1764171878633,0.57912729,87072.0,87061.0,0.0227]
["bitfinex","BTCUSD",1764171878634,0.323,87070.0,87061.0,0.0227]
["bitfinex","BTCUSD",1764171878861,0.02467819,87069.0,87062.0,0.05]
["bitfinex","BTCUSD",1764171879072,0.38061405,87068.0,87062.0,0.05]
["bitfinex","BTCUSD",1764171879285,0.01148567,87065.0,87062.0,0.05]
["bitfinex","BTCUSD",1764171879487,0.01148527,87068.0,87060.0,0.00031611]
["bitfinex","BTCUSD",1764171879488,0.55270551,87068.0,87067.0,0.02718]
["bitfinex","BTCUSD",1764171879698,0.59884139,87068.0,87067.0,0.02718]
["bitfinex","BTCUSD",1764171879908,0.57414413,87068.0,87067.0,0.02718]
["bitfinex","BTCUSD",1764171880125,0.60956147,87068.0,87067.0,0.02718]
["bitfinex","BTCUSD",1764171881399,0.60956147,87068.0,87067.0,0.01175]
["bitfinex","BTCUSD",1764171881621,0.60956147,87068.0,87067.0,0.01575]
["bitfinex","BTCUSD",1764171881830,0.69042529,87068.0,87067.0,0.01236]
["bitfinex","BTCUSD",1764171882050,0.70066788,87068.0,87067.0,0.01236]
["bitfinex","BTCUSD",1764171882259,0.65956147,87068.0,87067.0,0.01236]
["bitfinex","BTCUSD",1764171882671,0.37985596,87068.0,87067.0,0.01236]
["bitfinex","BTCUSD",1764171882880,0.60956147,87068.0,87067.0,0.01236]
["bitfinex","BTCUSD",1764171883085,0.37985596,87068.0,87067.0,0.02779]
["bitfinex","BTCUSD",1764171883296,0.05685596,87068.0,87067.0,0.42809815]
["bitfinex","BTCUSD",1764171883505,0.03095402,87080.0,87079.0,0.05]
["bitfinex","BTCUSD",1764171883710,0.03095402,87086.0,87084.0,0.02718]
["bitfinex","BTCUSD",1764171883909,0.01148356,87081.0,87075.0,0.01175]
["bitfinex","BTCUSD",1764171884128,0.01148382,87079.0,87074.0,0.01175]
["bitfinex","BTCUSD",1764171884363,0.06847908,87078.0,87075.0,0.00736]
["bitfinex","BTCUSD",1764171884577,0.22968705,87075.0,87074.0,0.01175]
["bitfinex","BTCUSD",1764171884751,0.28668218,87075.0,87074.0,0.00736]
["bitfinex","BTCUSD",1764171884964,0.05699513,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764171885205,0.05699513,87074.0,87072.0,0.22969334]
["bitfinex","BTCUSD",1764171885409,0.323,87079.0,87074.0,0.24117348]
["bitfinex","BTCUSD",1764171885575,0.05700471,87078.0,87075.0,0.24116924]
["bitfinex","BTCUSD",1764171885774,0.05700471,87077.0,87075.0,0.24116924]
["bitfinex","BTCUSD",1764171885975,0.03224244,87076.0,87074.0,0.003]
["bitfinex","BTCUSD",1764171886171,0.02149496,87075.0,87070.0,0.00736]
["bitfinex","BTCUSD",1764171886442,0.24117822,87073.0,87070.0,0.00736]
["bitfinex","BTCUSD",1764171886634,0.25119302,87072.0,87070.0,0.00736]
["bitfinex","BTCUSD",1764171886800,0.02149714,87071.0,87068.0,0.02323527]
["bitfinex","BTCUSD",1764171886987,0.01148448,87074.0,87069.0,0.01884514]
["bitfinex","BTCUSD",1764171887178,0.03224569,87073.0,87071.0,0.22969512]
["bitfinex","BTCUSD",1764171887380,0.323,87080.0,87077.0,0.24116406]
["bitfinex","BTCUSD",1764171887581,0.323,87080.0,87078.0,0.22967797]
["bitfinex","BTCUSD",1764171887582,0.05700872,87079.0,87078.0,0.22967797]
["bitfinex","BTCUSD",1764171887836,0.05700872,87079.0,87076.0,0.24116715]
["bitfinex","BTCUSD",1764171888143,0.05700901,87078.0,87077.0,0.25238055]
["bitfinex","BTCUSD",1764171888580,0.05700901,87078.0,87077.0,0.26881055]
["bitfinex","BTCUSD",1764171888793,0.03200901,87078.0,87077.0,0.26881055]
["bitfinex","BTCUSD",1764171889004,0.22962271,87100.0,87077.0,0.26881055]
["bitfinex","BTCUSD",1764171889005,0.03094886,87098.0,87092.0,0.2296406]
["bitfinex","BTCUSD",1764171889217,0.57912729,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764171889429,0.01074591,87099.0,87097.0,0.01543]
["bitfinex","BTCUSD",1764171889638,0.22963589,87095.0,87093.0,0.01175]
["bitfinex","BTCUSD",1764171889816,0.22963589,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764171889817,0.01148224,87091.0,87086.0,0.01175]
["bitfinex","BTCUSD",1764171890023,0.24113088,87090.0,87087.0,0.00736]
["bitfinex","BTCUSD",1764171890254,0.22965192,87089.0,87087.0,0.00736]
["bitfinex","BTCUSD",1764171890437,0.22965192,87089.0,87082.0,0.26385069]
["bitfinex","BTCUSD",1764171890438,0.22967909,87079.0,87072.0,0.0227]
["bitfinex","BTCUSD",1764171890647,0.22967909,87079.0,87078.0,0.00736]
["bitfinex","BTCUSD",1764171890855,0.24116019,87081.0,87078.0,0.00736]
["bitfinex","BTCUSD",1764171891240,0.22966067,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764171891434,0.22966067,87085.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1764171891435,0.02223257,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1764171891639,0.01148316,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1764171891843,0.0114829,87086.0,87083.0,0.01543]
["bitfinex","BTCUSD",1764171892071,0.01074941,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764171892252,0.01074941,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764171892457,0.01074941,87083.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764171892626,0.323,87087.0,87086.0,0.01543]
["bitfinex","BTCUSD",1764171892846,0.01075148,87087.0,87086.0,0.01543]
["bitfinex","BTCUSD",1764171893055,0.33375148,87087.0,87086.0,0.01543]
["bitfinex","BTCUSD",1764171893463,0.0114829,87086.0,87081.0,0.0227]
["bitfinex","BTCUSD",1764171893670,0.01148527,87068.0,87050.0,0.02029998]
["bitfinex","BTCUSD",1764171893891,2.0,87061.0,87060.0,0.00031611]
["bitfinex","BTCUSD",1764171894114,0.33375847,87061.0,87060.0,0.00767611]
["bitfinex","BTCUSD",1764171895392,0.33375847,87061.0,87060.0,0.00867611]
["bitfinex","BTCUSD",1764171895605,0.38375847,87061.0,87060.0,0.00131611]
["bitfinex","BTCUSD",1764171895801,0.4147284,87061.0,87060.0,0.00867611]
["bitfinex","BTCUSD",1764171896003,0.38375847,87061.0,87060.0,0.00867611]
["bitfinex","BTCUSD",1764171896336,0.33375847,87061.0,87060.0,0.00867611]
["bitfinex","BTCUSD",1764171896479,0.33375847,87061.0,87060.0,0.00131611]
["bitfinex","BTCUSD",1764171896480,0.40382412,87061.0,87060.0,0.00131611]
["bitfinex","BTCUSD",1764171896681,2.43478591,87061.0,87060.0,0.00867611]
["bitfinex","BTCUSD",1764171897068,2.50184677,87061.0,87060.0,0.00131611]
["bitfinex","BTCUSD",1764171897273,2.59311825,87061.0,87060.0,0.00131611]
["bitfinex","BTCUSD",1764171897501,2.61365793,87061.0,87060.0,0.00031611]
["bitfinex","BTCUSD",1764171897735,0.33448699,87055.0,87052.0,0.00736]
["bitfinex","BTCUSD",1764171897953,2.323,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764171898181,2.41470091,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764171898420,2.48755843,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764171899066,2.48855843,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764171899276,2.6034818,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764171899483,2.67742614,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764171900351,2.67642614,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764171900621,2.67842614,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764171900767,2.7246404,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764171901185,0.22980053,87032.0,87031.0,0.00611766]
["bitfinex","BTCUSD",1764171901507,2.72227046,87032.0,87031.0,0.00623405]
["bitfinex","BTCUSD",1764171901910,2.72227046,87032.0,86997.0,0.01175]
["bitfinex","BTCUSD",1764171901911,0.22988241,87001.0,86997.0,0.01175]
["bitfinex","BTCUSD",1764171902263,0.34446177,87001.0,87000.0,2.95247454]
["bitfinex","BTCUSD",1764171902601,2.57434418,87001.0,87000.0,2.95247454]
["bitfinex","BTCUSD",1764171902913,2.58600145,87001.0,87000.0,2.94801223]
["bitfinex","BTCUSD",1764171903126,2.76374575,87001.0,87000.0,2.94801223]
["bitfinex","BTCUSD",1764171903326,2.64852444,87001.0,87000.0,2.94801223]
["bitfinex","BTCUSD",1764171903902,2.35611904,87001.0,87000.0,2.94901223]
["bitfinex","BTCUSD",1764171904311,2.35611904,87001.0,87000.0,2.94801223]
["bitfinex","BTCUSD",1764171904713,2.35611904,87001.0,87000.0,2.83130223]
["bitfinex","BTCUSD",1764171904922,2.6201732,87001.0,87000.0,2.71171651]
["bitfinex","BTCUSD",1764171905128,2.6201732,87001.0,87000.0,2.66334436]
["bitfinex","BTCUSD",1764171905340,2.65089953,87001.0,87000.0,2.62879808]
["bitfinex","BTCUSD",1764171905566,2.65089953,87001.0,87000.0,2.55970552]
["bitfinex","BTCUSD",1764171905764,2.7658229,87001.0,87000.0,2.52515924]
["bitfinex","BTCUSD",1764171906023,2.73509657,87001.0,87000.0,2.49061296]
["bitfinex","BTCUSD",1764171906219,2.73509657,87001.0,87000.0,2.43206668]
["bitfinex","BTCUSD",1764171906468,2.73509657,87001.0,87000.0,1.86230268]
["bitfinex","BTCUSD",1764171906469,2.76893395,87001.0,87000.0,1.86230268]
["bitfinex","BTCUSD",1764171906680,2.76793395,87001.0,87000.0,1.43055897]
["bitfinex","BTCUSD",1764171906896,2.76793395,87001.0,87000.0,1.29114396]
["bitfinex","BTCUSD",1764171906897,2.73909657,87001.0,87000.0,1.29114396]
["bitfinex","BTCUSD",1764171907110,2.73809657,87001.0,87000.0,1.25658571]
["bitfinex","BTCUSD",1764171907350,2.73509657,87001.0,87000.0,0.6956187]
["bitfinex","BTCUSD",1764171907580,2.78909657,87001.0,87000.0,0.66106045]
["bitfinex","BTCUSD",1764171907786,2.78509657,87001.0,87000.0,0.6265022]
["bitfinex","BTCUSD",1764171907991,2.78509657,87001.0,87000.0,0.59194395]
["bitfinex","BTCUSD",1764171908201,2.80713194,87001.0,87000.0,0.5573857]
["bitfinex","BTCUSD",1764171908414,2.75713194,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171909278,2.73909657,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171909705,2.73901157,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171910550,2.0733439,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171910775,2.03811904,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171911213,2.08811904,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171911429,2.03811904,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171911639,2.09964203,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171911850,2.58786334,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171912072,2.03711904,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171912287,0.03711904,87001.0,87000.0,0.53905745]
["bitfinex","BTCUSD",1764171912745,0.03311904,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171913187,0.03411904,87001.0,87000.0,0.52582745]
["bitfinex","BTCUSD",1764171913397,0.03311904,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171913607,0.03411904,87001.0,87000.0,0.52782745]
["bitfinex","BTCUSD",1764171913993,0.03311904,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171914189,0.03411904,87001.0,87000.0,0.52782745]
["bitfinex","BTCUSD",1764171914607,0.03411904,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171914608,0.35611904,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171914739,0.34446177,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171914959,0.35576175,87001.0,87000.0,0.52282745]
["bitfinex","BTCUSD",1764171915154,0.35576175,87001.0,87000.0,0.53905745]
["bitfinex","BTCUSD",1764171915427,0.35576175,87001.0,87000.0,0.56163745]
["bitfinex","BTCUSD",1764171915612,0.03276175,87001.0,87000.0,0.56163745]
["bitfinex","BTCUSD",1764171915907,0.34546177,87001.0,87000.0,0.52982745]
["bitfinex","BTCUSD",1764171916124,0.34446177,87001.0,87000.0,0.56163745]
["bitfinex","BTCUSD",1764171916343,0.02146177,87001.0,87000.0,0.56963745]
["bitfinex","BTCUSD",1764171916564,0.02246177,87001.0,87000.0,0.56963745]
["bitfinex","BTCUSD",1764171916776,0.02146177,87001.0,87000.0,0.56163745]
["bitfinex","BTCUSD",1764171916998,0.02246177,87001.0,87000.0,0.56863745]
["bitfinex","BTCUSD",1764171917221,0.02146177,87001.0,87000.0,0.56163745]
["bitfinex","BTCUSD",1764171917630,0.02246177,87001.0,87000.0,0.53151745]
["bitfinex","BTCUSD",1764171918100,0.02246177,87001.0,87000.0,0.53051745]
["bitfinex","BTCUSD",1764171918306,0.02246177,87001.0,87000.0,0.54674745]
["bitfinex","BTCUSD",1764171918514,0.02246177,87001.0,87000.0,0.53151745]
["bitfinex","BTCUSD",1764171918950,0.34446177,87001.0,87000.0,0.52151745]
["bitfinex","BTCUSD",1764171919127,0.34446177,87001.0,87000.0,0.53774745]
["bitfinex","BTCUSD",1764171919409,0.34446177,87001.0,87000.0,0.53874745]
["bitfinex","BTCUSD",1764171919600,0.02146177,87001.0,87000.0,0.67080871]
["bitfinex","BTCUSD",1764171919817,0.02146177,87001.0,87000.0,0.78573208]
["bitfinex","BTCUSD",1764171920461,0.02246177,87001.0,87000.0,0.79273208]
["bitfinex","BTCUSD",1764171920669,0.02146177,87001.0,87000.0,0.72525082]
["bitfinex","BTCUSD",1764171920882,0.02146177,87001.0,87000.0,0.72625082]
["bitfinex","BTCUSD",1764171921306,0.02146177,87001.0,87000.0,0.72525082]
["bitfinex","BTCUSD",1764171921516,0.02146177,87001.0,87000.0,0.67525082]
["bitfinex","BTCUSD",1764171921731,0.02146177,87001.0,87000.0,0.67625082]
["bitfinex","BTCUSD",1764171921942,0.02246177,87001.0,87000.0,0.68625082]
["bitfinex","BTCUSD",1764171922358,0.02246177,87001.0,87000.0,0.73625082]
["bitfinex","BTCUSD",1764171923678,0.01149293,87010.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764171923884,0.01149253,87013.0,87010.0,0.01237]
["bitfinex","BTCUSD",1764171924089,0.01125085,87011.0,87010.0,0.01237]
["bitfinex","BTCUSD",1764171924301,0.0114924,87014.0,87010.0,0.01237]
["bitfinex","BTCUSD",1764171924520,0.02216845,87013.0,87010.0,0.01237]
["bitfinex","BTCUSD",1764171924745,0.01067592,87012.0,87000.0,0.52861976]
["bitfinex","BTCUSD",1764171924950,0.01067592,87012.0,87000.0,0.12432874]
["bitfinex","BTCUSD",1764171924951,2.60288241,87001.0,87000.0,0.12432874]
["bitfinex","BTCUSD",1764171925160,2.63815298,87001.0,87000.0,0.08979044]
["bitfinex","BTCUSD",1764171925383,0.58815298,87001.0,87000.0,0.08979044]
["bitfinex","BTCUSD",1764171925612,0.35827057,87001.0,87000.0,0.08979044]
["bitfinex","BTCUSD",1764171926050,0.40827057,87001.0,87000.0,0.08979044]
["bitfinex","BTCUSD",1764171926258,0.35927057,87001.0,87000.0,0.09179044]
["bitfinex","BTCUSD",1764171926517,0.35827057,87001.0,87000.0,0.08979044]
["bitfinex","BTCUSD",1764171926924,0.35927057,87001.0,87000.0,0.09579044]
["bitfinex","BTCUSD",1764171927334,0.35927057,87001.0,87000.0,0.11202044]
["bitfinex","BTCUSD",1764171927541,0.35927057,87001.0,87000.0,0.09579044]
["bitfinex","BTCUSD",1764171928230,0.40927057,87001.0,87000.0,0.09579044]
["bitfinex","BTCUSD",1764171928431,0.35927057,87001.0,87000.0,0.09579044]
["bitfinex","BTCUSD",1764171929278,0.40927057,87001.0,87000.0,0.09579044]
["bitfinex","BTCUSD",1764171929484,0.40909035,87001.0,87000.0,0.09579044]
["bitfinex","BTCUSD",1764171929690,0.40909035,87001.0,87000.0,0.09868813]
["bitfinex","BTCUSD",1764171930105,2.40909035,87001.0,87000.0,0.09868813]
["bitfinex","BTCUSD",1764171930520,2.63897276,87001.0,87000.0,0.09868813]
["bitfinex","BTCUSD",1764171930728,2.70149575,87001.0,87000.0,0.09868813]
["bitfinex","BTCUSD",1764171931585,2.70049575,87001.0,87000.0,0.09268813]
["bitfinex","BTCUSD",1764171931788,2.70149575,87001.0,87000.0,0.09568813]
["bitfinex","BTCUSD",1764171931989,2.70049575,87001.0,87000.0,0.09268813]
["bitfinex","BTCUSD",1764171932404,2.70149575,87001.0,87000.0,0.09568813]
["bitfinex","BTCUSD",1764171934701,2.35909035,87001.0,87000.0,0.09568813]
["bitfinex","BTCUSD",1764171934909,2.58897276,87001.0,87000.0,0.09568813]
["bitfinex","BTCUSD",1764171935122,2.72278012,87001.0,87000.0,0.08820072]
["bitfinex","BTCUSD",1764171935327,2.6910021,87001.0,87000.0,0.01475928]
["bitfinex","BTCUSD",1764171935740,2.6900021,87001.0,87000.0,0.01175928]
["bitfinex","BTCUSD",1764171935951,2.75268761,87001.0,87000.0,0.01775928]
["bitfinex","BTCUSD",1764171936157,2.76971968,87001.0,87000.0,0.01175928]
["bitfinex","BTCUSD",1764171936362,2.70803417,87001.0,87000.0,0.01175928]
["bitfinex","BTCUSD",1764171936566,2.77071968,87001.0,87000.0,0.01575928]
["bitfinex","BTCUSD",1764171936769,2.70903417,87001.0,87000.0,0.01575928]
["bitfinex","BTCUSD",1764171937806,2.70903417,87001.0,87000.0,0.01175928]
["bitfinex","BTCUSD",1764171937807,2.70803417,87001.0,87000.0,0.01175928]
["bitfinex","BTCUSD",1764171938018,2.70903417,87001.0,87000.0,0.01575928]
["bitfinex","BTCUSD",1764171938195,2.77075525,87001.0,87000.0,0.01575928]
["bitfinex","BTCUSD",1764171938417,2.77075525,87001.0,87000.0,0.01175928]
["bitfinex","BTCUSD",1764171938418,2.76975525,87001.0,87000.0,0.01175928]
["bitfinex","BTCUSD",1764171938679,2.70903417,87001.0,87000.0,0.01675928]
["bitfinex","BTCUSD",1764171938883,2.70803417,87001.0,87000.0,0.01175928]
["bitfinex","BTCUSD",1764171939297,2.77078651,87001.0,87000.0,0.01675928]
["bitfinex","BTCUSD",1764171939523,2.70903417,87001.0,87000.0,0.01675928]
["bitfinex","BTCUSD",1764171939954,2.70803417,87001.0,87000.0,0.01175928]
["bitfinex","BTCUSD",1764171940518,0.55296171,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764171940679,2.57794468,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764171940881,2.57794468,86971.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764171940882,2.57794468,86971.0,86969.0,3.96564291]
["bitfinex","BTCUSD",1764171941095,2.61299771,86970.0,86969.0,3.83773187]
["bitfinex","BTCUSD",1764171941300,2.61299771,86970.0,86969.0,3.66370462]
["bitfinex","BTCUSD",1764171941301,2.69683509,86970.0,86969.0,3.66370462]
["bitfinex","BTCUSD",1764171941585,2.84446591,86970.0,86969.0,3.59275164]
["bitfinex","BTCUSD",1764171941792,2.84446591,86970.0,86969.0,3.03202475]
["bitfinex","BTCUSD",1764171941793,2.76227363,86970.0,86969.0,3.03202475]
["bitfinex","BTCUSD",1764171941998,2.73049561,86970.0,86969.0,2.99746766]
["bitfinex","BTCUSD",1764171942204,2.68049561,86970.0,86969.0,1.67351057]
["bitfinex","BTCUSD",1764171942410,2.67746262,86970.0,86969.0,0.54085348]
["bitfinex","BTCUSD",1764171942610,2.76775364,86970.0,86969.0,0.50729639]
["bitfinex","BTCUSD",1764171942724,2.76775364,86970.0,86969.0,0.4717393]
["bitfinex","BTCUSD",1764171942725,2.76575364,86970.0,86969.0,0.4717393]
["bitfinex","BTCUSD",1764171942927,2.84853166,86970.0,86969.0,0.43816871]
["bitfinex","BTCUSD",1764171943135,2.77208697,86970.0,86969.0,0.40359812]
["bitfinex","BTCUSD",1764171943742,2.81309495,86970.0,86969.0,0.40359812]
["bitfinex","BTCUSD",1764171944358,2.70098697,86970.0,86969.0,0.40359812]
["bitfinex","BTCUSD",1764171944768,2.65098697,86970.0,86969.0,0.40359812]
["bitfinex","BTCUSD",1764171945185,2.61714959,86970.0,86969.0,0.40359812]
["bitfinex","BTCUSD",1764171945391,2.65098697,86970.0,86969.0,0.40359812]
["bitfinex","BTCUSD",1764171945604,2.61714959,86970.0,86969.0,0.40359812]
["bitfinex","BTCUSD",1764171945807,2.70098697,86970.0,86969.0,0.40359812]
["bitfinex","BTCUSD",1764171946235,2.65098697,86970.0,86969.0,0.40359812]
["bitfinex","BTCUSD",1764171946654,2.65098697,86970.0,86969.0,0.40457539]
["bitfinex","BTCUSD",1764171947065,2.66902876,86970.0,86969.0,0.40457539]
["bitfinex","BTCUSD",1764171947263,2.65098697,86970.0,86969.0,0.40457539]
["bitfinex","BTCUSD",1764171949290,2.58352016,86970.0,86969.0,0.40457539]
["bitfinex","BTCUSD",1764171949495,2.10970615,86970.0,86969.0,0.40457539]
["bitfinex","BTCUSD",1764171949900,2.05970615,86970.0,86969.0,0.40457539]
["bitfinex","BTCUSD",1764171950099,2.40810945,86970.0,86969.0,0.40457539]
["bitfinex","BTCUSD",1764171950305,2.14763244,86970.0,86969.0,0.40457539]
["bitfinex","BTCUSD",1764171950724,2.47063244,86970.0,86969.0,0.40457539]
["bitfinex","BTCUSD",1764171950929,2.14663244,86970.0,86969.0,0.40457539]
["bitfinex","BTCUSD",1764171951165,2.14763244,86970.0,86969.0,0.40457539]
["bitfinex","BTCUSD",1764171951303,2.47063244,86970.0,86969.0,0.40457539]
["bitfinex","BTCUSD",1764171951522,2.40610945,86970.0,86969.0,0.40357539]
["bitfinex","BTCUSD",1764171951727,2.40510945,86970.0,86969.0,0.40357539]
["bitfinex","BTCUSD",1764171951951,2.35610945,86970.0,86969.0,0.40557539]
["bitfinex","BTCUSD",1764171952149,2.35510945,86970.0,86969.0,0.40357539]
["bitfinex","BTCUSD",1764171952507,2.38068314,86970.0,86969.0,0.40657539]
["bitfinex","BTCUSD",1764171953238,2.35610945,86970.0,86969.0,0.40657539]
["bitfinex","BTCUSD",1764171953893,2.34540631,86970.0,86969.0,0.40657539]
["bitfinex","BTCUSD",1764171954492,2.40608081,86970.0,86969.0,0.40657539]
["bitfinex","BTCUSD",1764171955333,2.39540631,86970.0,86969.0,0.40657539]
["bitfinex","BTCUSD",1764171955524,2.39440631,86970.0,86969.0,0.40357539]
["bitfinex","BTCUSD",1764171955706,2.62537066,86970.0,86969.0,0.40857539]
["bitfinex","BTCUSD",1764171955938,2.57537066,86970.0,86969.0,0.40857539]
["bitfinex","BTCUSD",1764171956162,2.62537066,86970.0,86969.0,0.40857539]
["bitfinex","BTCUSD",1764171956341,2.57537066,86970.0,86969.0,0.40857539]
["bitfinex","BTCUSD",1764171957765,2.62537066,86970.0,86969.0,0.40857539]
["bitfinex","BTCUSD",1764171957974,2.57537066,86970.0,86969.0,0.40857539]
["bitfinex","BTCUSD",1764171958274,2.62537066,86970.0,86969.0,0.40857539]
["bitfinex","BTCUSD",1764171959223,2.57537066,86970.0,86969.0,0.40857539]
["bitfinex","BTCUSD",1764171959387,2.75497703,86970.0,86969.0,0.40857539]
["bitfinex","BTCUSD",1764171960646,2.75497591,86970.0,86969.0,0.40857539]
["bitfinex","BTCUSD",1764171961661,2.92607591,86970.0,86969.0,1e-08]
["bitfinex","BTCUSD",1764171961859,2.92607591,86970.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764171961860,0.55304106,86941.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764171962026,2.62444737,86941.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764171962815,2.62444737,86941.0,86940.0,0.0092]
["bitfinex","BTCUSD",1764171962816,2.62544737,86941.0,86940.0,0.0092]
["bitfinex","BTCUSD",1764171963013,2.6258334,86941.0,86940.0,0.0092]
["bitfinex","BTCUSD",1764171963632,2.6258334,86941.0,86920.0,0.0001154]
["bitfinex","BTCUSD",1764171963633,0.72419399,86921.0,86920.0,0.0001154]
["bitfinex","BTCUSD",1764171963830,2.6245003,86921.0,86920.0,0.0001154]
["bitfinex","BTCUSD",1764171964039,2.69770437,86921.0,86920.0,0.0001154]
["bitfinex","BTCUSD",1764171964249,2.69770437,86921.0,86899.0,0.0217]
["bitfinex","BTCUSD",1764171964250,0.01150708,86903.0,86899.0,0.0118154]
["bitfinex","BTCUSD",1764171964491,0.01150708,86903.0,86881.0,0.23019814]
["bitfinex","BTCUSD",1764171964492,0.23016062,86896.0,86885.0,0.0217]
["bitfinex","BTCUSD",1764171964665,0.02140631,86895.0,86893.0,0.0074]
["bitfinex","BTCUSD",1764171964866,0.323,86899.0,86886.0,0.11492337]
["bitfinex","BTCUSD",1764171964867,0.02140631,86894.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764171965101,0.33450761,86899.0,86885.0,0.07641946]
["bitfinex","BTCUSD",1764171965102,2.02140631,86893.0,86887.0,0.0074]
["bitfinex","BTCUSD",1764171965279,0.02140631,86892.0,86888.0,0.0074]
["bitfinex","BTCUSD",1764171965485,0.03291498,86891.0,86888.0,0.0074]
["bitfinex","BTCUSD",1764171965666,0.03291498,86891.0,86885.0,0.0307]
["bitfinex","BTCUSD",1764171965667,0.01150906,86888.0,86885.0,0.0307]
["bitfinex","BTCUSD",1764171965864,0.02140631,86887.0,86886.0,0.0074]
["bitfinex","BTCUSD",1764171966278,0.02140631,86887.0,86885.0,0.0217]
["bitfinex","BTCUSD",1764171966482,0.02140631,86886.0,86885.0,0.0217]
["bitfinex","BTCUSD",1764171966685,0.23018933,86885.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764171966885,0.323,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764171967088,0.34440631,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764171967273,2.34440631,86881.0,86880.0,0.0076]
["bitfinex","BTCUSD",1764171967476,2.34440631,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764171967677,2.34440631,86881.0,86880.0,0.0012]
["bitfinex","BTCUSD",1764171967896,2.34440631,86881.0,86880.0,0.00400905]
["bitfinex","BTCUSD",1764171968113,2.34440631,86881.0,86880.0,0.00300905]
["bitfinex","BTCUSD",1764171968342,2.4569293,86881.0,86880.0,0.00300905]
["bitfinex","BTCUSD",1764171968574,2.34440631,86881.0,86880.0,0.00400905]
["bitfinex","BTCUSD",1764171968808,2.34540631,86881.0,86880.0,0.00800905]
["bitfinex","BTCUSD",1764171969034,2.39440631,86881.0,86880.0,0.00400905]
["bitfinex","BTCUSD",1764171969244,2.39440631,86881.0,86880.0,0.00500905]
["bitfinex","BTCUSD",1764171969245,2.39540631,86881.0,86880.0,0.00500905]
["bitfinex","BTCUSD",1764171969700,2.51032968,86881.0,86880.0,0.00500905]
["bitfinex","BTCUSD",1764171969904,2.51032968,86881.0,86880.0,0.00300905]
["bitfinex","BTCUSD",1764171970110,2.45932968,86881.0,86880.0,0.00300905]
["bitfinex","BTCUSD",1764171970651,0.02140631,86881.0,86880.0,0.11717905]
["bitfinex","BTCUSD",1764171971238,0.02240631,86881.0,86880.0,0.12017905]
["bitfinex","BTCUSD",1764171971593,0.02140631,86881.0,86880.0,0.01040905]
["bitfinex","BTCUSD",1764171971941,0.02240631,86881.0,86880.0,0.01840905]
["bitfinex","BTCUSD",1764171972347,0.02240631,86881.0,86880.0,0.01100905]
["bitfinex","BTCUSD",1764171972542,0.02240631,86881.0,86880.0,0.00300905]
["bitfinex","BTCUSD",1764171972543,0.02140631,86881.0,86880.0,0.00300905]
["bitfinex","BTCUSD",1764171972746,0.02140631,86881.0,86880.0,0.11717905]
["bitfinex","BTCUSD",1764171972954,0.02240631,86881.0,86880.0,0.25600213]
["bitfinex","BTCUSD",1764171973151,0.00038579,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1764171973350,0.00038579,86893.0,86892.0,0.31730078]
["bitfinex","BTCUSD",1764171973558,0.00038579,86893.0,86892.0,0.43462078]
["bitfinex","BTCUSD",1764171974128,0.00038579,86893.0,86892.0,0.20445]
["bitfinex","BTCUSD",1764171974329,0.00038579,86893.0,86892.0,0.32037337]
["bitfinex","BTCUSD",1764171974589,0.00038579,86893.0,86892.0,0.31937337]
["bitfinex","BTCUSD",1764171974778,0.00038579,86893.0,86892.0,0.26837337]
["bitfinex","BTCUSD",1764171974897,0.00038579,86893.0,86892.0,0.14705]
["bitfinex","BTCUSD",1764171975097,0.00138579,86893.0,86892.0,0.16445]
["bitfinex","BTCUSD",1764171975300,0.00038579,86893.0,86892.0,0.221895]
["bitfinex","BTCUSD",1764171975712,0.00138579,86893.0,86892.0,0.230895]
["bitfinex","BTCUSD",1764171975919,0.00038579,86893.0,86892.0,0.221895]
["bitfinex","BTCUSD",1764171976316,0.00038579,86893.0,86892.0,0.229895]
["bitfinex","BTCUSD",1764171976317,0.00138579,86893.0,86892.0,0.229895]
["bitfinex","BTCUSD",1764171976525,0.00138579,86893.0,86892.0,0.228895]
["bitfinex","BTCUSD",1764171977258,0.00138579,86893.0,86892.0,0.229895]
["bitfinex","BTCUSD",1764171977469,0.00038579,86893.0,86892.0,0.221895]
["bitfinex","BTCUSD",1764171977679,0.00138579,86893.0,86892.0,0.229895]
["bitfinex","BTCUSD",1764171978206,0.0462706,86895.0,86894.0,0.04685]
["bitfinex","BTCUSD",1764171978409,0.0462706,86895.0,86894.0,0.04496561]
["bitfinex","BTCUSD",1764171978823,0.0962706,86895.0,86894.0,0.05136561]
["bitfinex","BTCUSD",1764171979352,0.05,86895.0,86894.0,0.05136561]
["bitfinex","BTCUSD",1764171979553,0.001,86895.0,86894.0,0.17668561]
["bitfinex","BTCUSD",1764171979750,0.23116284,86895.0,86894.0,0.20125989]
["bitfinex","BTCUSD",1764171980195,2.28116284,86895.0,86894.0,0.01048241]
["bitfinex","BTCUSD",1764171980395,2.28116284,86895.0,86894.0,0.01148241]
["bitfinex","BTCUSD",1764171981121,2.29179813,86895.0,86894.0,0.01148241]
["bitfinex","BTCUSD",1764171981338,2.35432112,86895.0,86894.0,0.01148241]
["bitfinex","BTCUSD",1764171981660,2.3788353,86895.0,86894.0,0.00768583]
["bitfinex","BTCUSD",1764171981864,2.4640663,86895.0,86894.0,0.00768583]
["bitfinex","BTCUSD",1764171982261,0.28019992,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764171982463,0.28031555,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764171982671,2.28031555,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764171983486,2.29095824,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764171983710,2.31547368,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764171984761,2.37899667,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764171984881,2.37799667,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764171985082,2.37799667,86881.0,86880.0,1e-08]
["bitfinex","BTCUSD",1764171985083,2.72328404,86881.0,86880.0,1e-08]
["bitfinex","BTCUSD",1764171985284,2.72228404,86881.0,86880.0,1e-08]
["bitfinex","BTCUSD",1764171985867,2.72328404,86881.0,86880.0,1e-08]
["bitfinex","BTCUSD",1764171986084,2.72228404,86881.0,86880.0,1e-08]
["bitfinex","BTCUSD",1764171986220,2.72428404,86881.0,86880.0,1e-08]
["bitfinex","BTCUSD",1764171987353,2.72228404,86881.0,86880.0,1e-08]
["bitfinex","BTCUSD",1764171987565,2.33676105,86881.0,86880.0,1e-08]
["bitfinex","BTCUSD",1764171987772,2.28876105,86881.0,86880.0,0.00044207]
["bitfinex","BTCUSD",1764171988089,2.26224561,86881.0,86880.0,0.00044207]
["bitfinex","BTCUSD",1764171988241,2.33779211,86881.0,86880.0,0.00044207]
["bitfinex","BTCUSD",1764171988653,2.33679211,86881.0,86880.0,0.00044207]
["bitfinex","BTCUSD",1764171988833,2.33779211,86881.0,86880.0,0.00044207]
["bitfinex","BTCUSD",1764171989260,2.36843687,86881.0,86880.0,0.00044207]
["bitfinex","BTCUSD",1764171989462,2.4003151,86881.0,86880.0,0.00044207]
["bitfinex","BTCUSD",1764171990666,2.41837453,86881.0,86880.0,0.00044207]
["bitfinex","BTCUSD",1764171990867,2.41737453,86881.0,86880.0,0.00044207]
["bitfinex","BTCUSD",1764171991288,2.41837453,86881.0,86880.0,0.00044207]
["bitfinex","BTCUSD",1764171991516,2.41837453,86881.0,86853.0,0.0062375]
["bitfinex","BTCUSD",1764171991517,0.23026385,86857.0,86855.0,0.06732]
["bitfinex","BTCUSD",1764171991718,0.02128737,86856.0,86855.0,0.06732]
["bitfinex","BTCUSD",1764171992291,0.02128737,86856.0,86855.0,0.12481375]
["bitfinex","BTCUSD",1764171992730,0.02128737,86856.0,86855.0,0.17560345]
["bitfinex","BTCUSD",1764171992937,0.02328737,86856.0,86855.0,0.17560345]
["bitfinex","BTCUSD",1764171993114,0.02328737,86856.0,86855.0,0.17660345]
["bitfinex","BTCUSD",1764171993756,0.02328737,86856.0,86855.0,0.17560345]
["bitfinex","BTCUSD",1764171994282,0.02128737,86856.0,86855.0,0.17560345]
["bitfinex","BTCUSD",1764171994683,0.02328737,86856.0,86855.0,0.17560345]
["bitfinex","BTCUSD",1764171994984,0.02328737,86856.0,86855.0,0.12660345]
["bitfinex","BTCUSD",1764171995194,0.02328737,86856.0,86853.0,0.0062375]
["bitfinex","BTCUSD",1764171995195,0.55327149,86854.0,86853.0,0.0062375]
["bitfinex","BTCUSD",1764171995404,2.05660131,86854.0,86853.0,0.0062375]
["bitfinex","BTCUSD",1764171995608,0.62455886,86854.0,86853.0,0.0062375]
["bitfinex","BTCUSD",1764171995828,0.6098755,86854.0,86853.0,0.0062375]
["bitfinex","BTCUSD",1764171996028,0.6598755,86854.0,86853.0,0.0062375]
["bitfinex","BTCUSD",1764171996289,0.6098755,86854.0,86853.0,0.0062375]
["bitfinex","BTCUSD",1764171996471,0.60999107,86854.0,86853.0,0.0062375]
["bitfinex","BTCUSD",1764171996884,0.60999107,86854.0,86853.0,0.0072375]
["bitfinex","BTCUSD",1764171997085,0.05671958,86854.0,86853.0,0.1214075]
["bitfinex","BTCUSD",1764171997284,0.02540294,86854.0,86853.0,0.18798769]
["bitfinex","BTCUSD",1764171997720,0.02140294,86854.0,86853.0,0.18798769]
["bitfinex","BTCUSD",1764171997912,0.02340294,86854.0,86853.0,0.18798769]
["bitfinex","BTCUSD",1764171998137,0.02140294,86854.0,86853.0,0.18698769]
["bitfinex","BTCUSD",1764171998304,0.02140294,86854.0,86853.0,0.18798769]
["bitfinex","BTCUSD",1764171998504,0.02340294,86854.0,86853.0,0.18798769]
["bitfinex","BTCUSD",1764171998897,0.02340294,86854.0,86853.0,0.18698769]
["bitfinex","BTCUSD",1764171999094,0.02340294,86854.0,86853.0,0.18798769]
["bitfinex","BTCUSD",1764171999684,0.25367443,86854.0,86853.0,0.18798769]
["bitfinex","BTCUSD",1764171999884,0.02140294,86854.0,86853.0,0.13698769]
["bitfinex","BTCUSD",1764172000066,0.02140294,86854.0,86853.0,0.14438769]
["bitfinex","BTCUSD",1764172000265,0.02340294,86854.0,86853.0,0.14438769]
["bitfinex","BTCUSD",1764172000532,0.02140294,86854.0,86853.0,0.14438769]
["bitfinex","BTCUSD",1764172000914,0.02340294,86854.0,86853.0,0.35808164]
["bitfinex","BTCUSD",1764172001109,0.00211557,86854.0,86853.0,0.1278075]
["bitfinex","BTCUSD",1764172001321,0.02347817,86854.0,86853.0,0.1288075]
["bitfinex","BTCUSD",1764172001490,0.00211557,86854.0,86853.0,0.1288075]
["bitfinex","BTCUSD",1764172001788,0.00211557,86854.0,86853.0,0.35908164]
["bitfinex","BTCUSD",1764172002002,0.00211557,86854.0,86853.0,0.52430295]
["bitfinex","BTCUSD",1764172004425,0.03078948,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764172004606,0.02137336,86890.0,86886.0,0.05]
["bitfinex","BTCUSD",1764172004781,0.02137336,86889.0,86887.0,0.06367]
["bitfinex","BTCUSD",1764172004987,0.02137336,86888.0,86887.0,0.0751792]
["bitfinex","BTCUSD",1764172005335,0.02137336,86890.0,86887.0,0.30536087]
["bitfinex","BTCUSD",1764172005538,0.02137336,86890.0,86887.0,0.07781307]
["bitfinex","BTCUSD",1764172005829,0.02137336,86890.0,86889.0,0.04254]
["bitfinex","BTCUSD",1764172006112,0.02137336,86890.0,86889.0,0.10621]
["bitfinex","BTCUSD",1764172006581,0.02137336,86890.0,86889.0,0.15621]
["bitfinex","BTCUSD",1764172007195,0.02237336,86890.0,86889.0,0.15721]
["bitfinex","BTCUSD",1764172007417,0.02237336,86890.0,86889.0,0.23829978]
["bitfinex","BTCUSD",1764172008057,0.02237336,86890.0,86889.0,0.10721]
["bitfinex","BTCUSD",1764172008473,0.02237336,86890.0,86889.0,0.10821]
["bitfinex","BTCUSD",1764172008669,0.02237336,86890.0,86889.0,0.0094]
["bitfinex","BTCUSD",1764172009098,0.02237336,86890.0,86889.0,0.002]
["bitfinex","BTCUSD",1764172009519,0.02237336,86890.0,86889.0,0.00183135]
["bitfinex","BTCUSD",1764172009694,0.04703317,86890.0,86889.0,0.00183135]
["bitfinex","BTCUSD",1764172009922,0.05673333,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1764172010126,0.02137336,86890.0,86889.0,0.10721]
["bitfinex","BTCUSD",1764172010328,0.02137336,86890.0,86889.0,0.16865256]
["bitfinex","BTCUSD",1764172010538,0.02137336,86890.0,86889.0,0.04354]
["bitfinex","BTCUSD",1764172010754,0.25254944,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1764172010991,0.05905423,86910.0,86893.0,0.23016657]
["bitfinex","BTCUSD",1764172011208,0.03535921,86909.0,86902.0,0.07636]
["bitfinex","BTCUSD",1764172011462,0.01150668,86906.0,86902.0,0.07636]
["bitfinex","BTCUSD",1764172011672,0.01150747,86900.0,86897.0,0.03382]
["bitfinex","BTCUSD",1764172011877,0.24165771,86900.0,86897.0,0.03382]
["bitfinex","BTCUSD",1764172012091,0.0115084,86893.0,86891.0,0.03382]
["bitfinex","BTCUSD",1764172012311,0.011508,86896.0,86891.0,0.03420579]
["bitfinex","BTCUSD",1764172012497,0.24166925,86896.0,86893.0,0.001]
["bitfinex","BTCUSD",1764172012644,0.24167146,86895.0,86893.0,0.01514158]
["bitfinex","BTCUSD",1764172012825,0.24167146,86895.0,86893.0,0.06367]
["bitfinex","BTCUSD",1764172013032,0.24167146,86895.0,86894.0,0.04154]
["bitfinex","BTCUSD",1764172013251,0.01150761,86899.0,86894.0,0.04154]
["bitfinex","BTCUSD",1764172013252,0.5825733,86901.0,86894.0,0.04154]
["bitfinex","BTCUSD",1764172013457,0.23016148,86896.0,86894.0,0.04154]
["bitfinex","BTCUSD",1764172013671,0.001,86895.0,86894.0,0.04154]
["bitfinex","BTCUSD",1764172014041,0.23016216,86896.0,86894.0,0.04154]
["bitfinex","BTCUSD",1764172014486,0.01150747,86900.0,86894.0,0.04154]
["bitfinex","BTCUSD",1764172014609,0.5825733,86904.0,86894.0,0.04154]
["bitfinex","BTCUSD",1764172014806,0.59408025,86904.0,86894.0,0.05568412]
["bitfinex","BTCUSD",1764172015017,0.82421976,86904.0,86894.0,0.05568412]
["bitfinex","BTCUSD",1764172015216,0.01150747,86900.0,86894.0,0.001]
["bitfinex","BTCUSD",1764172015438,0.5825733,86904.0,86894.0,0.001]
["bitfinex","BTCUSD",1764172015638,0.001,86895.0,86894.0,0.003]
["bitfinex","BTCUSD",1764172016019,0.323,86900.0,86894.0,0.001]
["bitfinex","BTCUSD",1764172016157,0.323,86900.0,86894.0,0.10721]
["bitfinex","BTCUSD",1764172016360,0.001,86900.0,86899.0,0.07636]
["bitfinex","BTCUSD",1764172016578,0.01150708,86903.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764172016779,0.01150668,86906.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764172016780,0.001,86895.0,86894.0,0.01350827]
["bitfinex","BTCUSD",1764172016984,0.001,86895.0,86894.0,0.002]
["bitfinex","BTCUSD",1764172017211,0.01150681,86905.0,86891.0,0.04571446]
["bitfinex","BTCUSD",1764172017412,0.323,86906.0,86899.0,0.001]
["bitfinex","BTCUSD",1764172017813,2.0,86908.0,86897.0,0.23015532]
["bitfinex","BTCUSD",1764172018073,0.323,86905.0,86895.0,0.23016087]
["bitfinex","BTCUSD",1764172018222,0.323,86906.0,86894.0,0.001]
["bitfinex","BTCUSD",1764172018419,0.001,86900.0,86899.0,0.002]
["bitfinex","BTCUSD",1764172018773,0.01150787,86897.0,86894.0,0.001]
["bitfinex","BTCUSD",1764172019073,0.24166715,86897.0,86894.0,0.001]
["bitfinex","BTCUSD",1764172019220,0.01150774,86898.0,86894.0,0.001]
["bitfinex","BTCUSD",1764172019418,0.23015481,86899.0,86891.0,0.00038579]
["bitfinex","BTCUSD",1764172019419,0.01150827,86894.0,86891.0,0.00038579]
["bitfinex","BTCUSD",1764172019621,0.0266,86892.0,86881.0,0.24170936]
["bitfinex","BTCUSD",1764172019804,0.60956117,86892.0,86885.0,0.23018856]
["bitfinex","BTCUSD",1764172020001,0.0266,86891.0,86888.0,0.23017961]
["bitfinex","BTCUSD",1764172020207,0.0266,86891.0,86889.0,0.23017721]
["bitfinex","BTCUSD",1764172020417,0.00038787,86892.0,86891.0,0.32371343]
["bitfinex","BTCUSD",1764172020620,0.001,86897.0,86896.0,0.23016019]
["bitfinex","BTCUSD",1764172020834,0.001,86897.0,86896.0,0.35652019]
["bitfinex","BTCUSD",1764172021041,0.0276,86934.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764172021247,0.5825733,86928.0,86919.0,0.03382]
["bitfinex","BTCUSD",1764172021484,2.0,86925.0,86911.0,0.0074]
["bitfinex","BTCUSD",1764172021691,0.5825733,86921.0,86911.0,0.23751898]
["bitfinex","BTCUSD",1764172021916,0.5825733,86921.0,86896.0,0.045328]
["bitfinex","BTCUSD",1764172021917,0.0276,86912.0,86896.0,0.045328]
["bitfinex","BTCUSD",1764172022113,0.5825733,86906.0,86899.0,0.0074]
["bitfinex","BTCUSD",1764172022541,0.323,86909.0,86907.0,0.23012919]
["bitfinex","BTCUSD",1764172022789,2.0,86916.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1764172023073,0.324,86921.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1764172023074,2.0,86919.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1764172023279,0.5825733,86920.0,86916.0,0.23010466]
["bitfinex","BTCUSD",1764172023477,0.5825733,86920.0,86912.0,0.10899589]
["bitfinex","BTCUSD",1764172023478,0.0276,86938.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1764172023688,0.59407614,86935.0,86929.0,0.03382]
["bitfinex","BTCUSD",1764172023890,0.33450297,86934.0,86929.0,0.03382]
["bitfinex","BTCUSD",1764172024061,0.323,86934.0,86929.0,0.03382]
["bitfinex","BTCUSD",1764172024266,0.01150311,86933.0,86929.0,0.03382]
["bitfinex","BTCUSD",1764172024467,0.323,86934.0,86929.0,0.03382]
["bitfinex","BTCUSD",1764172024889,0.0276,86938.0,86930.0,0.02869158]
["bitfinex","BTCUSD",1764172025086,0.0276,86938.0,86929.0,0.03282]
["bitfinex","BTCUSD",1764172025321,0.0276,86938.0,86931.0,0.04254]
["bitfinex","BTCUSD",1764172025469,0.5030306,86932.0,86931.0,0.04254]
["bitfinex","BTCUSD",1764172025671,0.5030306,86932.0,86931.0,0.1019]
["bitfinex","BTCUSD",1764172025871,0.5040306,86932.0,86931.0,0.26712131]
["bitfinex","BTCUSD",1764172026131,0.5030306,86932.0,86931.0,0.26712131]
["bitfinex","BTCUSD",1764172026565,0.5040306,86932.0,86931.0,0.27012131]
["bitfinex","BTCUSD",1764172026767,0.5030306,86932.0,86931.0,0.26812131]
["bitfinex","BTCUSD",1764172027859,0.5030306,86932.0,86931.0,0.22548131]
["bitfinex","BTCUSD",1764172028064,0.5040306,86932.0,86931.0,0.11526]
["bitfinex","BTCUSD",1764172029112,0.5040306,86932.0,86931.0,0.16526]
["bitfinex","BTCUSD",1764172029456,0.5040306,86932.0,86931.0,0.006]
["bitfinex","BTCUSD",1764172030296,0.5040306,86932.0,86931.0,0.04721]
["bitfinex","BTCUSD",1764172030585,0.5040306,86932.0,86931.0,0.20906118]
["bitfinex","BTCUSD",1764172030813,0.5040306,86932.0,86931.0,0.25906118]
["bitfinex","BTCUSD",1764172031353,0.5040306,86932.0,86931.0,0.04721]
["bitfinex","BTCUSD",1764172031531,0.5040306,86932.0,86931.0,0.11007]
["bitfinex","BTCUSD",1764172032284,0.5040306,86932.0,86931.0,0.006]
["bitfinex","BTCUSD",1764172032529,0.5040306,86932.0,86931.0,0.04721]
["bitfinex","BTCUSD",1764172032793,0.5040306,86932.0,86931.0,0.27727752]
["bitfinex","BTCUSD",1764172032972,0.5040306,86932.0,86931.0,0.17861576]
["bitfinex","BTCUSD",1764172033146,0.5040306,86932.0,86931.0,0.04721]
["bitfinex","BTCUSD",1764172033552,0.5040306,86932.0,86931.0,0.11007]
["bitfinex","BTCUSD",1764172034164,0.5040306,86932.0,86931.0,0.34013752]
["bitfinex","BTCUSD",1764172034369,0.5040306,86932.0,86931.0,0.11007]
["bitfinex","BTCUSD",1764172035101,0.5040306,86932.0,86931.0,0.39013752]
["bitfinex","BTCUSD",1764172035300,0.5040306,86932.0,86931.0,0.50535883]
["bitfinex","BTCUSD",1764172037439,0.5040306,86932.0,86931.0,0.51271883]
["bitfinex","BTCUSD",1764172037865,0.5040306,86932.0,86931.0,0.46271883]
["bitfinex","BTCUSD",1764172038075,0.5040306,86932.0,86931.0,0.51271883]
["bitfinex","BTCUSD",1764172038881,0.5040306,86932.0,86931.0,0.51171883]
["bitfinex","BTCUSD",1764172039057,0.5040306,86932.0,86931.0,0.51371883]
["bitfinex","BTCUSD",1764172039245,0.5040306,86932.0,86931.0,0.007]
["bitfinex","BTCUSD",1764172040036,1.0040306,86932.0,86931.0,0.007]
["bitfinex","BTCUSD",1764172040235,1.0030306,86932.0,86931.0,0.002]
["bitfinex","BTCUSD",1764172040442,1.0030306,86932.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1764172040648,1.0040306,86932.0,86931.0,0.23906752]
["bitfinex","BTCUSD",1764172040820,1.0030306,86932.0,86931.0,0.001]
["bitfinex","BTCUSD",1764172041031,1.0040306,86932.0,86931.0,0.008]
["bitfinex","BTCUSD",1764172041596,1.3270306,86932.0,86931.0,0.008]
["bitfinex","BTCUSD",1764172041800,1.3270306,86932.0,86931.0,0.007]
["bitfinex","BTCUSD",1764172042218,0.323,86931.0,86925.0,0.02955]
["bitfinex","BTCUSD",1764172043262,1.0030306,86932.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1764172043493,1.0030306,86932.0,86931.0,0.27127752]
["bitfinex","BTCUSD",1764172043694,1.0030306,86932.0,86931.0,0.38413752]
["bitfinex","BTCUSD",1764172043695,0.9380806,86932.0,86931.0,0.38413752]
["bitfinex","BTCUSD",1764172043906,0.9390806,86932.0,86931.0,0.38713752]
["bitfinex","BTCUSD",1764172044751,0.9390806,86932.0,86931.0,0.33713752]
["bitfinex","BTCUSD",1764172044951,0.9380806,86932.0,86931.0,0.50135883]
["bitfinex","BTCUSD",1764172045733,0.9390806,86932.0,86931.0,0.50635883]
["bitfinex","BTCUSD",1764172046468,0.9390806,86932.0,86931.0,0.34113752]
["bitfinex","BTCUSD",1764172046870,0.9380806,86932.0,86931.0,0.33613752]
["bitfinex","BTCUSD",1764172047083,0.9380806,86932.0,86931.0,0.34413752]
["bitfinex","BTCUSD",1764172047331,0.9400806,86932.0,86931.0,0.34413752]
["bitfinex","BTCUSD",1764172047556,0.9380806,86932.0,86931.0,0.33513752]
["bitfinex","BTCUSD",1764172047758,0.9390806,86932.0,86931.0,0.50835883]
["bitfinex","BTCUSD",1764172048924,0.9390806,86932.0,86931.0,0.16543131]
["bitfinex","BTCUSD",1764172049165,0.9390806,86932.0,86931.0,0.009]
["bitfinex","BTCUSD",1764172049745,0.9390806,86932.0,86931.0,0.11307]
["bitfinex","BTCUSD",1764172050263,0.9390806,86932.0,86931.0,0.34313752]
["bitfinex","BTCUSD",1764172050472,0.9390806,86932.0,86931.0,0.39313752]
["bitfinex","BTCUSD",1764172050810,0.9390806,86932.0,86931.0,0.45835883]
["bitfinex","BTCUSD",1764172050965,0.9390806,86932.0,86931.0,0.50835883]
["bitfinex","BTCUSD",1764172051531,0.9390806,86932.0,86931.0,0.51571883]
["bitfinex","BTCUSD",1764172052875,0.9390806,86932.0,86931.0,0.51471883]
["bitfinex","BTCUSD",1764172053087,0.9380806,86932.0,86931.0,0.50671883]
["bitfinex","BTCUSD",1764172053273,0.9390806,86932.0,86931.0,0.51671883]
["bitfinex","BTCUSD",1764172053461,0.9380806,86932.0,86931.0,0.50871883]
["bitfinex","BTCUSD",1764172053668,0.9380806,86932.0,86931.0,0.50671883]
["bitfinex","BTCUSD",1764172053888,0.9390806,86932.0,86931.0,0.51471883]
["bitfinex","BTCUSD",1764172054101,0.9380806,86932.0,86931.0,0.50871883]
["bitfinex","BTCUSD",1764172054519,0.9390806,86932.0,86931.0,0.51571883]
["bitfinex","BTCUSD",1764172054971,0.9390806,86932.0,86931.0,0.40049752]
["bitfinex","BTCUSD",1764172055180,0.9390806,86932.0,86931.0,0.009]
["bitfinex","BTCUSD",1764172055600,0.9390806,86932.0,86931.0,0.007]
["bitfinex","BTCUSD",1764172055807,0.9811606,86932.0,86931.0,0.009]
["bitfinex","BTCUSD",1764172056014,1.00257067,86932.0,86931.0,0.009]
["bitfinex","BTCUSD",1764172056218,0.96049067,86932.0,86931.0,0.007]
["bitfinex","BTCUSD",1764172056423,0.323,86931.0,86930.0,0.23006912]
["bitfinex","BTCUSD",1764172056831,0.9390806,86932.0,86930.0,0.23006912]
["bitfinex","BTCUSD",1764172057456,0.9380806,86932.0,86931.0,0.21899337]
["bitfinex","BTCUSD",1764172057658,0.9380806,86932.0,86931.0,0.26899337]
["bitfinex","BTCUSD",1764172057875,0.9380806,86932.0,86931.0,0.26799337]
["bitfinex","BTCUSD",1764172058289,0.8764906,86932.0,86931.0,0.59099337]
["bitfinex","BTCUSD",1764172058424,0.8774906,86932.0,86931.0,0.64090619]
["bitfinex","BTCUSD",1764172058645,0.8774906,86932.0,86931.0,0.7561275]
["bitfinex","BTCUSD",1764172059059,0.8774906,86932.0,86931.0,0.38321468]
["bitfinex","BTCUSD",1764172059481,0.8764906,86932.0,86931.0,0.38421468]
["bitfinex","BTCUSD",1764172059777,0.8774906,86932.0,86931.0,0.38521468]
["bitfinex","BTCUSD",1764172059983,0.20867704,86932.0,86931.0,0.82065049]
["bitfinex","BTCUSD",1764172060193,0.97521185,86980.0,86973.0,0.22995504]
["bitfinex","BTCUSD",1764172060401,0.35508987,86979.0,86972.0,0.22995837]
["bitfinex","BTCUSD",1764172060639,0.03208987,86978.0,86976.0,0.22994823]
["bitfinex","BTCUSD",1764172060823,0.03208987,86977.0,86972.0,0.22995725]
["bitfinex","BTCUSD",1764172061027,0.02139325,86976.0,86972.0,0.22995725]
["bitfinex","BTCUSD",1764172061268,0.323,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1764172061589,0.03306661,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1764172061718,0.07284661,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1764172061920,0.12333774,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1764172062125,0.12333774,86979.0,86976.0,0.22994849]
["bitfinex","BTCUSD",1764172062352,0.36278,86977.0,86972.0,0.001]
["bitfinex","BTCUSD",1764172062606,0.03978,86973.0,86960.0,0.00736]
["bitfinex","BTCUSD",1764172062801,0.03978,86969.0,86966.0,0.22997334]
["bitfinex","BTCUSD",1764172062972,0.323,86975.0,86966.0,0.22997334]
["bitfinex","BTCUSD",1764172062973,0.323,86975.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1764172063707,0.001,86977.0,86973.0,0.22995574]
["bitfinex","BTCUSD",1764172063851,0.03978,86974.0,86970.0,0.22996234]
["bitfinex","BTCUSD",1764172064196,0.001,86975.0,86972.0,0.22995891]
["bitfinex","BTCUSD",1764172064392,0.001,86975.0,86971.0,0.22996005]
["bitfinex","BTCUSD",1764172064639,0.06118,86974.0,86973.0,0.22995586]
["bitfinex","BTCUSD",1764172064790,0.001,86975.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1764172064991,0.001,86975.0,86974.0,0.23095377]
["bitfinex","BTCUSD",1764172065192,0.04078,86975.0,86974.0,0.23095377]
["bitfinex","BTCUSD",1764172065396,0.001,86975.0,86974.0,0.33962386]
["bitfinex","BTCUSD",1764172065597,0.001,86975.0,86974.0,0.38962386]
["bitfinex","BTCUSD",1764172066183,0.01552551,86980.0,86976.0,0.05]
["bitfinex","BTCUSD",1764172066388,0.01552551,86980.0,86976.0,0.049]
["bitfinex","BTCUSD",1764172066572,0.04119891,86977.0,86976.0,0.27994809]
["bitfinex","BTCUSD",1764172066774,0.04119891,86977.0,86976.0,0.33723264]
["bitfinex","BTCUSD",1764172067005,0.04119891,86977.0,86976.0,0.28723264]
["bitfinex","BTCUSD",1764172067006,0.00141891,86977.0,86976.0,0.28723264]
["bitfinex","BTCUSD",1764172067243,0.00141891,86977.0,86976.0,0.33723264]
["bitfinex","BTCUSD",1764172067677,0.10237891,86977.0,86976.0,0.33823264]
["bitfinex","BTCUSD",1764172067876,0.00141891,86977.0,86976.0,0.33823264]
["bitfinex","BTCUSD",1764172068615,0.04119891,86977.0,86976.0,0.33823264]
["bitfinex","BTCUSD",1764172068798,0.10237891,86977.0,86976.0,0.33823264]
["bitfinex","BTCUSD",1764172069021,0.10237891,86977.0,86976.0,0.33923264]
["bitfinex","BTCUSD",1764172069297,0.10237891,86977.0,86976.0,0.33723264]
["bitfinex","BTCUSD",1764172069452,0.10237891,86977.0,86976.0,0.10828455]
["bitfinex","BTCUSD",1764172069655,0.10337891,86977.0,86976.0,0.11328455]
["bitfinex","BTCUSD",1764172069882,0.10237891,86977.0,86976.0,0.33823304]
["bitfinex","BTCUSD",1764172070048,0.10337891,86977.0,86976.0,0.34123304]
["bitfinex","BTCUSD",1764172070667,0.00241891,86977.0,86976.0,0.34123304]
["bitfinex","BTCUSD",1764172070981,0.00241891,86977.0,86976.0,0.34023304]
["bitfinex","BTCUSD",1764172071397,0.04219891,86977.0,86976.0,0.34123304]
["bitfinex","BTCUSD",1764172071915,0.00241891,86977.0,86976.0,0.34123304]
["bitfinex","BTCUSD",1764172073120,0.50241891,86977.0,86976.0,0.34123304]
["bitfinex","BTCUSD",1764172073814,0.54219891,86977.0,86976.0,0.34123304]
["bitfinex","BTCUSD",1764172074183,0.60337891,86977.0,86976.0,0.34123304]
["bitfinex","BTCUSD",1764172074636,0.60337891,86977.0,86976.0,0.004]
["bitfinex","BTCUSD",1764172074990,0.50241891,86977.0,86976.0,0.23394849]
["bitfinex","BTCUSD",1764172075227,0.54219891,86977.0,86976.0,0.28394849]
["bitfinex","BTCUSD",1764172075515,0.60337891,86977.0,86976.0,0.28394849]
["bitfinex","BTCUSD",1764172075819,0.60337891,86977.0,86976.0,0.3985026]
["bitfinex","BTCUSD",1764172076402,0.60337891,86977.0,86976.0,0.004]
["bitfinex","BTCUSD",1764172077678,0.60337891,86977.0,86976.0,0.28394849]
["bitfinex","BTCUSD",1764172078003,0.60337891,86977.0,86976.0,0.054]
["bitfinex","BTCUSD",1764172078226,0.60337891,86977.0,86976.0,0.004]
["bitfinex","BTCUSD",1764172078429,0.41228982,86977.0,86976.0,0.23394849]
["bitfinex","BTCUSD",1764172078628,0.41228982,86977.0,86976.0,0.09447861]
["bitfinex","BTCUSD",1764172079038,0.41228982,86977.0,86976.0,0.3244271]
["bitfinex","BTCUSD",1764172079756,0.41228982,86977.0,86976.0,0.3744271]
["bitfinex","BTCUSD",1764172080310,0.41228982,86977.0,86976.0,0.3741471]
["bitfinex","BTCUSD",1764172080721,0.41228982,86977.0,86976.0,0.00372]
["bitfinex","BTCUSD",1764172081345,0.41228982,86977.0,86976.0,0.23366849]
["bitfinex","BTCUSD",1764172081556,0.41228982,86977.0,86976.0,0.05372]
["bitfinex","BTCUSD",1764172081714,0.41228982,86977.0,86976.0,0.23366849]
["bitfinex","BTCUSD",1764172081922,0.41228982,86977.0,86976.0,0.28366849]
["bitfinex","BTCUSD",1764172082301,0.41228982,86977.0,86976.0,0.39596375]
["bitfinex","BTCUSD",1764172084357,0.41228982,86977.0,86976.0,0.54386375]
["bitfinex","BTCUSD",1764172085499,0.41228982,86977.0,86976.0,0.55122375]
["bitfinex","BTCUSD",1764172086281,0.41228982,86977.0,86976.0,0.40332375]
["bitfinex","BTCUSD",1764172087360,0.41228982,86977.0,86976.0,0.11601526]
["bitfinex","BTCUSD",1764172087565,0.41228982,86977.0,86976.0,0.23366849]
["bitfinex","BTCUSD",1764172087774,0.41228982,86977.0,86976.0,0.28366849]
["bitfinex","BTCUSD",1764172087953,0.41228982,86977.0,86976.0,0.05372]
["bitfinex","BTCUSD",1764172088155,0.41228982,86977.0,86976.0,0.28366849]
["bitfinex","BTCUSD",1764172088572,0.41228982,86977.0,86976.0,0.23366849]
["bitfinex","BTCUSD",1764172088573,0.41535982,86977.0,86976.0,0.23366849]
["bitfinex","BTCUSD",1764172088731,0.41535982,86977.0,86976.0,0.3988898]
["bitfinex","BTCUSD",1764172090967,0.41535982,86977.0,86976.0,0.3488898]
["bitfinex","BTCUSD",1764172091168,0.41535982,86977.0,86976.0,0.28366849]
["bitfinex","BTCUSD",1764172093771,0.41535982,86977.0,86976.0,0.23366849]
["bitfinex","BTCUSD",1764172094131,0.41535982,86977.0,86976.0,0.28366849]
["bitfinex","BTCUSD",1764172095459,0.35110982,86977.0,86976.0,0.28366849]
["bitfinex","BTCUSD",1764172095661,0.41535982,86977.0,86976.0,0.28366849]
["bitfinex","BTCUSD",1764172095861,0.41535982,86977.0,86976.0,0.3988898]
["bitfinex","BTCUSD",1764172096530,0.41535982,86977.0,86976.0,0.5467898]
["bitfinex","BTCUSD",1764172100253,0.41535982,86977.0,86976.0,0.3988898]
["bitfinex","BTCUSD",1764172104602,0.41535982,86977.0,86976.0,0.5467898]
["bitfinex","BTCUSD",1764172105314,0.41535982,86977.0,86976.0,0.59670262]
["bitfinex","BTCUSD",1764172105768,0.41535982,86977.0,86976.0,0.4967898]
["bitfinex","BTCUSD",1764172105977,0.41535982,86977.0,86976.0,0.59670262]
["bitfinex","BTCUSD",1764172106537,0.41535982,86977.0,86976.0,0.5467898]
["bitfinex","BTCUSD",1764172106748,0.41535982,86977.0,86976.0,0.59670262]
["bitfinex","BTCUSD",1764172106949,0.41535982,86977.0,86976.0,0.4967898]
["bitfinex","BTCUSD",1764172107151,0.41535982,86977.0,86976.0,0.5467898]
["bitfinex","BTCUSD",1764172111122,0.41535982,86977.0,86976.0,0.4967898]
["bitfinex","BTCUSD",1764172111360,0.41535982,86977.0,86976.0,0.00372]
["bitfinex","BTCUSD",1764172111361,0.64530566,86977.0,86976.0,0.00372]
["bitfinex","BTCUSD",1764172111573,0.99731282,86977.0,86976.0,0.00372]
["bitfinex","BTCUSD",1764172111807,3.08126678,86977.0,86976.0,0.00372]
["bitfinex","BTCUSD",1764172112018,3.14198126,86977.0,86976.0,0.00372]
["bitfinex","BTCUSD",1764172112244,3.17677122,86977.0,86976.0,0.00372]
["bitfinex","BTCUSD",1764172112456,3.29199253,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1764172112881,3.25820257,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1764172113087,3.25720257,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1764172113295,0.323,86958.0,86949.0,0.07749099]
["bitfinex","BTCUSD",1764172113503,0.55299675,86958.0,86949.0,0.06599]
["bitfinex","BTCUSD",1764172113710,0.55299675,86958.0,86957.0,0.0402]
["bitfinex","BTCUSD",1764172115080,0.323,86960.0,86957.0,0.0402]
["bitfinex","BTCUSD",1764172115274,0.001,86958.0,86957.0,0.0402]
["bitfinex","BTCUSD",1764172115683,0.323,86958.0,86957.0,0.0402]
["bitfinex","BTCUSD",1764172115887,0.324,86958.0,86957.0,0.0422]
["bitfinex","BTCUSD",1764172116264,0.324,86958.0,86957.0,0.002]
["bitfinex","BTCUSD",1764172116468,0.35300716,86958.0,86957.0,0.002]
["bitfinex","BTCUSD",1764172116778,0.42948735,86958.0,86957.0,0.0422]
["bitfinex","BTCUSD",1764172117581,2.5210175,86958.0,86957.0,0.0422]
["bitfinex","BTCUSD",1764172117959,2.59235383,86958.0,86957.0,0.0422]
["bitfinex","BTCUSD",1764172118167,2.59235383,86958.0,86957.0,0.0402]
["bitfinex","BTCUSD",1764172118369,2.66552172,86957.0,86956.0,0.00931]
["bitfinex","BTCUSD",1764172118574,2.81274592,86957.0,86956.0,0.00931]
["bitfinex","BTCUSD",1764172118749,2.83108652,86957.0,86956.0,0.00931]
["bitfinex","BTCUSD",1764172118981,2.83108652,86957.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172119399,2.83108652,86957.0,86956.0,0.00931]
["bitfinex","BTCUSD",1764172119599,2.84913118,86957.0,86956.0,0.00931]
["bitfinex","BTCUSD",1764172120096,2.85613118,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172120504,2.62838688,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172120705,2.57904339,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172120911,2.56099873,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172121104,2.61099873,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172121405,2.56099873,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172121832,2.56099873,86957.0,86956.0,0.01031]
["bitfinex","BTCUSD",1764172122042,2.56099873,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172122420,2.63858136,86957.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172122617,2.58858136,86957.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172122821,2.59158136,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172123243,0.03958263,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172123650,0.36258263,86957.0,86956.0,0.01031]
["bitfinex","BTCUSD",1764172123855,0.36258263,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172124065,0.36158263,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172124485,0.41158263,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172124683,0.36158263,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172124991,0.40758263,86957.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172125286,0.41058263,86957.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172125532,0.40758263,86957.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172125864,0.40758263,86957.0,86956.0,0.00931]
["bitfinex","BTCUSD",1764172125865,0.35858263,86957.0,86956.0,0.00931]
["bitfinex","BTCUSD",1764172126071,0.35858263,86957.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172126249,0.40858263,86957.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172126452,0.35858263,86957.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172126693,0.03558263,86957.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172126905,0.001,86957.0,86956.0,0.06213716]
["bitfinex","BTCUSD",1764172127135,0.001,86957.0,86956.0,0.11213716]
["bitfinex","BTCUSD",1764172127329,0.001,86957.0,86956.0,0.07222716]
["bitfinex","BTCUSD",1764172127638,0.2299807,86964.0,86957.0,0.05]
["bitfinex","BTCUSD",1764172127639,0.33449914,86963.0,86957.0,0.05]
["bitfinex","BTCUSD",1764172127866,0.01149927,86962.0,86957.0,0.05]
["bitfinex","BTCUSD",1764172128268,0.3344994,86961.0,86957.0,0.05]
["bitfinex","BTCUSD",1764172128652,0.01149967,86959.0,86956.0,0.00931]
["bitfinex","BTCUSD",1764172128852,0.2299982,86958.0,86956.0,0.00931]
["bitfinex","BTCUSD",1764172129056,0.01149967,86959.0,86956.0,0.00931]
["bitfinex","BTCUSD",1764172129498,0.55299873,86957.0,86956.0,0.00931]
["bitfinex","BTCUSD",1764172130104,2.55299873,86957.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172130306,0.323,86957.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172130481,0.002,86961.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172130716,0.01149967,86959.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172130912,0.323,86959.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172131181,0.323,86959.0,86957.0,0.00607209]
["bitfinex","BTCUSD",1764172131410,0.323,86959.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1764172131610,0.03099,86972.0,86967.0,0.05]
["bitfinex","BTCUSD",1764172131816,0.04248795,86972.0,86967.0,0.05]
["bitfinex","BTCUSD",1764172132021,0.03759,86968.0,86967.0,0.05]
["bitfinex","BTCUSD",1764172132221,0.03759,86968.0,86967.0,0.07914897]
["bitfinex","BTCUSD",1764172132950,0.22996789,86969.0,86967.0,0.05]
["bitfinex","BTCUSD",1764172133150,0.03759,86968.0,86967.0,0.05]
["bitfinex","BTCUSD",1764172133361,0.03759,86968.0,86958.0,0.11492337]
["bitfinex","BTCUSD",1764172133362,0.01149914,86963.0,86958.0,0.11492337]
["bitfinex","BTCUSD",1764172133573,0.22997581,86966.0,86963.0,0.05]
["bitfinex","BTCUSD",1764172133766,0.22998956,86961.0,86959.0,0.05]
["bitfinex","BTCUSD",1764172133987,0.01149874,86966.0,86960.0,0.01876255]
["bitfinex","BTCUSD",1764172134166,0.22998572,86962.0,86960.0,0.01876255]
["bitfinex","BTCUSD",1764172134337,0.24147923,86964.0,86957.0,0.00607209]
["bitfinex","BTCUSD",1764172134542,0.24147923,86964.0,86958.0,0.11492337]
["bitfinex","BTCUSD",1764172134765,0.0114994,86961.0,86957.0,0.00607209]
["bitfinex","BTCUSD",1764172134993,0.22999873,86957.0,86956.0,0.00931]
["bitfinex","BTCUSD",1764172135398,0.55299873,86957.0,86956.0,0.00931]
["bitfinex","BTCUSD",1764172135741,0.55299873,86957.0,86956.0,0.04922]
["bitfinex","BTCUSD",1764172137083,0.55299873,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172138837,0.323,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172139465,0.55299873,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172140693,0.323,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172140927,0.55299873,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172141133,0.323,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172141343,0.323,86957.0,86956.0,0.01031]
["bitfinex","BTCUSD",1764172141769,0.55299873,86957.0,86956.0,0.01031]
["bitfinex","BTCUSD",1764172142192,0.57439345,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172142403,0.57439397,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172142820,0.323,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172143058,0.55299873,86957.0,86956.0,0.01031]
["bitfinex","BTCUSD",1764172143488,0.55299873,86957.0,86956.0,0.05022]
["bitfinex","BTCUSD",1764172146928,0.323,86957.0,86956.0,0.110937]
["bitfinex","BTCUSD",1764172147774,0.22999046,86961.0,86958.0,0.05]
["bitfinex","BTCUSD",1764172147990,0.323,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764172148207,0.31132982,86977.0,86965.0,0.24147451]
["bitfinex","BTCUSD",1764172148208,0.03457473,86969.0,86965.0,0.24147451]
["bitfinex","BTCUSD",1764172148560,0.35399,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1764172148924,0.45171,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1764172149331,0.68166906,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1764172149538,0.45171,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1764172149814,0.45171,86972.0,86971.0,0.23296171]
["bitfinex","BTCUSD",1764172149815,0.06852,86972.0,86971.0,0.23296171]
["bitfinex","BTCUSD",1764172149959,0.06852,86972.0,86971.0,0.36604341]
["bitfinex","BTCUSD",1764172149960,0.12871,86972.0,86971.0,0.36604341]
["bitfinex","BTCUSD",1764172150162,0.06852,86972.0,86971.0,0.36604341]
["bitfinex","BTCUSD",1764172150483,0.06852,86972.0,86971.0,0.47847922]
["bitfinex","BTCUSD",1764172150697,0.12871,86972.0,86971.0,0.47847922]
["bitfinex","BTCUSD",1764172151294,0.12871,86972.0,86971.0,0.47947922]
["bitfinex","BTCUSD",1764172151721,0.12871,86972.0,86971.0,0.47847922]
["bitfinex","BTCUSD",1764172151905,0.12871,86972.0,86971.0,0.47547922]
["bitfinex","BTCUSD",1764172152091,0.12871,86972.0,86971.0,0.48147922]
["bitfinex","BTCUSD",1764172152438,0.12871,86972.0,86971.0,0.37236341]
["bitfinex","BTCUSD",1764172152574,0.12871,86972.0,86971.0,0.1424017]
["bitfinex","BTCUSD",1764172152782,0.12971,86972.0,86971.0,0.06932]
["bitfinex","BTCUSD",1764172153007,0.35966906,86972.0,86971.0,0.012]
["bitfinex","BTCUSD",1764172153415,0.29947906,86972.0,86971.0,0.012]
["bitfinex","BTCUSD",1764172153640,0.35866906,86972.0,86971.0,0.002]
["bitfinex","BTCUSD",1764172153862,0.68266906,86972.0,86971.0,0.009]
["bitfinex","BTCUSD",1764172154063,0.45271,86972.0,86971.0,0.009]
["bitfinex","BTCUSD",1764172154268,0.45271,86972.0,86971.0,0.011]
["bitfinex","BTCUSD",1764172154691,0.45271,86972.0,86971.0,0.009]
["bitfinex","BTCUSD",1764172154841,0.45271,86972.0,86971.0,0.059]
["bitfinex","BTCUSD",1764172155027,0.45171,86972.0,86971.0,0.0569]
["bitfinex","BTCUSD",1764172155225,0.45171,86972.0,86971.0,0.0069]
["bitfinex","BTCUSD",1764172155426,0.45271,86972.0,86971.0,0.0069]
["bitfinex","BTCUSD",1764172155751,0.45171,86972.0,86971.0,0.001]
["bitfinex","BTCUSD",1764172155947,0.01149887,86965.0,86957.0,0.05]
["bitfinex","BTCUSD",1764172156152,0.323,86969.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764172156355,0.33449834,86969.0,86966.0,0.05]
["bitfinex","BTCUSD",1764172156517,0.22997062,86968.0,86966.0,0.05]
["bitfinex","BTCUSD",1764172156721,0.03753,86967.0,86966.0,0.05]
["bitfinex","BTCUSD",1764172156921,0.01149901,86964.0,86963.0,0.05]
["bitfinex","BTCUSD",1764172157118,0.01149848,86968.0,86963.0,0.0570027]
["bitfinex","BTCUSD",1764172157324,0.01149861,86967.0,86963.0,0.0070027]
["bitfinex","BTCUSD",1764172157689,0.22998013,86965.0,86963.0,0.0570027]
["bitfinex","BTCUSD",1764172157928,0.323,86969.0,86963.0,0.0570027]
["bitfinex","BTCUSD",1764172158081,0.323,86969.0,86963.0,0.06850184]
["bitfinex","BTCUSD",1764172158283,0.323,86969.0,86964.0,0.05744833]
["bitfinex","BTCUSD",1764172158486,0.35399,86972.0,86966.0,0.12642211]
["bitfinex","BTCUSD",1764172158785,0.03099,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1764172158967,0.03099,86972.0,86969.0,0.05]
["bitfinex","BTCUSD",1764172159166,0.03753,86970.0,86966.0,0.11492337]
["bitfinex","BTCUSD",1764172159390,0.04248795,86972.0,86967.0,0.02023733]
["bitfinex","BTCUSD",1764172159592,0.03099,86972.0,86967.0,0.02023733]
["bitfinex","BTCUSD",1764172159802,0.09118,86972.0,86970.0,0.22996332]
["bitfinex","BTCUSD",1764172160010,0.03753,86971.0,86970.0,0.22996332]
["bitfinex","BTCUSD",1764172160194,0.09772,86971.0,86970.0,0.22996332]
["bitfinex","BTCUSD",1764172160393,0.09772,86971.0,86969.0,0.01349834]
["bitfinex","BTCUSD",1764172160394,0.09772,86971.0,86969.0,0.002]
["bitfinex","BTCUSD",1764172160595,0.03753,86970.0,86969.0,0.002]
["bitfinex","BTCUSD",1764172160834,0.09772,86970.0,86969.0,0.002]
["bitfinex","BTCUSD",1764172161246,0.09772,86970.0,86969.0,0.02664748]
["bitfinex","BTCUSD",1764172161486,0.03753,86970.0,86969.0,0.02664748]
["bitfinex","BTCUSD",1764172161698,0.03753,86970.0,86969.0,0.07664748]
["bitfinex","BTCUSD",1764172161832,0.09772,86970.0,86969.0,0.07664748]
["bitfinex","BTCUSD",1764172162030,0.09772,86970.0,86969.0,0.02864748]
["bitfinex","BTCUSD",1764172164269,0.03753,86970.0,86969.0,0.02864748]
["bitfinex","BTCUSD",1764172164700,0.03753,86970.0,86969.0,0.07864748]
["bitfinex","BTCUSD",1764172164926,0.09772,86970.0,86969.0,0.07864748]
["bitfinex","BTCUSD",1764172165825,0.09772,86970.0,86969.0,0.02864748]
["bitfinex","BTCUSD",1764172166033,0.09772,86970.0,86969.0,0.002]
["bitfinex","BTCUSD",1764172167719,0.03753,86970.0,86969.0,0.002]
["bitfinex","BTCUSD",1764172168128,0.09772,86970.0,86969.0,0.002]
["bitfinex","BTCUSD",1764172168908,0.03753,86970.0,86969.0,0.05]
["bitfinex","BTCUSD",1764172169115,0.09772,86970.0,86968.0,0.22996917]
["bitfinex","BTCUSD",1764172169257,0.06119,86970.0,86969.0,0.07208695]
["bitfinex","BTCUSD",1764172169666,0.09872,86970.0,86969.0,0.07208695]
["bitfinex","BTCUSD",1764172169866,0.09872,86970.0,86969.0,0.07308695]
["bitfinex","BTCUSD",1764172170066,0.09872,86970.0,86969.0,0.30305394]
["bitfinex","BTCUSD",1764172170288,0.03853,86970.0,86969.0,0.30305394]
["bitfinex","BTCUSD",1764172170666,0.09872,86970.0,86969.0,0.35305394]
["bitfinex","BTCUSD",1764172172381,0.09872,86970.0,86969.0,0.006]
["bitfinex","BTCUSD",1764172172712,0.03853,86970.0,86969.0,0.28596699]
["bitfinex","BTCUSD",1764172172880,0.03853,86970.0,86969.0,0.40089036]
["bitfinex","BTCUSD",1764172173130,0.09872,86970.0,86969.0,0.40089036]
["bitfinex","BTCUSD",1764172175061,0.03853,86970.0,86969.0,0.40089036]
["bitfinex","BTCUSD",1764172175233,0.09872,86970.0,86969.0,0.51300418]
["bitfinex","BTCUSD",1764172175622,0.09872,86970.0,86969.0,0.46300418]
["bitfinex","BTCUSD",1764172175796,0.09872,86970.0,86969.0,0.51200418]
["bitfinex","BTCUSD",1764172175998,0.09772,86970.0,86969.0,0.50800418]
["bitfinex","BTCUSD",1764172176419,0.09872,86970.0,86969.0,0.51600418]
["bitfinex","BTCUSD",1764172176720,0.03853,86970.0,86969.0,0.51600418]
["bitfinex","BTCUSD",1764172176926,0.09872,86970.0,86969.0,0.51700418]
["bitfinex","BTCUSD",1764172177242,0.09872,86970.0,86969.0,0.51600418]
["bitfinex","BTCUSD",1764172177445,0.09772,86970.0,86969.0,0.50700418]
["bitfinex","BTCUSD",1764172177585,0.03753,86970.0,86969.0,0.50700418]
["bitfinex","BTCUSD",1764172177790,0.03753,86970.0,86969.0,0.51200418]
["bitfinex","BTCUSD",1764172178472,0.09436,86970.0,86969.0,0.51200418]
["bitfinex","BTCUSD",1764172178608,0.09436,86970.0,86969.0,0.51300418]
["bitfinex","BTCUSD",1764172179008,0.09436,86970.0,86969.0,0.51200418]
["bitfinex","BTCUSD",1764172179210,0.09436,86970.0,86969.0,0.46200418]
["bitfinex","BTCUSD",1764172179437,0.03753,86970.0,86969.0,0.51300418]
["bitfinex","BTCUSD",1764172179696,0.03099,86972.0,86971.0,0.27996171]
["bitfinex","BTCUSD",1764172179809,0.03099,86972.0,86971.0,0.39518302]
["bitfinex","BTCUSD",1764172180030,0.06625,86972.0,86971.0,0.39518302]
["bitfinex","BTCUSD",1764172180231,0.12308,86972.0,86971.0,0.39518302]
["bitfinex","BTCUSD",1764172180956,0.12308,86972.0,86971.0,0.40118302]
["bitfinex","BTCUSD",1764172181940,0.12308,86972.0,86971.0,0.40218302]
["bitfinex","BTCUSD",1764172186356,0.12308,86972.0,86971.0,0.12222131]
["bitfinex","BTCUSD",1764172186567,0.12308,86972.0,86971.0,0.007]
["bitfinex","BTCUSD",1764172186745,0.06625,86972.0,86971.0,0.23696171]
["bitfinex","BTCUSD",1764172187148,0.12308,86972.0,86971.0,0.23696171]
["bitfinex","BTCUSD",1764172187509,0.12308,86972.0,86971.0,0.28696171]
["bitfinex","BTCUSD",1764172187683,0.12308,86972.0,86971.0,0.17122131]
["bitfinex","BTCUSD",1764172187917,0.12308,86972.0,86971.0,0.16622131]
["bitfinex","BTCUSD",1764172188035,0.12308,86972.0,86971.0,0.17122131]
["bitfinex","BTCUSD",1764172188440,0.12308,86972.0,86971.0,0.17022131]
["bitfinex","BTCUSD",1764172188642,0.12308,86972.0,86971.0,0.17122131]
["bitfinex","BTCUSD",1764172189050,0.12308,86972.0,86971.0,0.12122131]
["bitfinex","BTCUSD",1764172189651,0.35303906,86972.0,86971.0,0.006]
["bitfinex","BTCUSD",1764172189852,0.12308,86972.0,86971.0,0.006]
["bitfinex","BTCUSD",1764172190302,0.12308,86972.0,86971.0,0.001]
["bitfinex","BTCUSD",1764172190459,0.12308,86972.0,86971.0,0.22996171]
["bitfinex","BTCUSD",1764172190663,0.12308,86972.0,86971.0,0.34918302]
["bitfinex","BTCUSD",1764172190891,0.12308,86972.0,86971.0,0.35018302]
["bitfinex","BTCUSD",1764172191095,0.12308,86972.0,86971.0,0.12022131]
["bitfinex","BTCUSD",1764172191302,0.35303906,86972.0,86971.0,0.005]
["bitfinex","BTCUSD",1764172191506,0.67603906,86972.0,86971.0,0.005]
["bitfinex","BTCUSD",1764172191850,0.72603906,86972.0,86971.0,0.005]
["bitfinex","BTCUSD",1764172192396,0.67603906,86972.0,86971.0,0.005]
["bitfinex","BTCUSD",1764172192979,0.69749055,86972.0,86971.0,0.005]
["bitfinex","BTCUSD",1764172193391,0.12308,86972.0,86971.0,0.005]
["bitfinex","BTCUSD",1764172195710,0.12308,86972.0,86971.0,0.23496171]
["bitfinex","BTCUSD",1764172196256,0.12308,86972.0,86971.0,0.005]
["bitfinex","BTCUSD",1764172196865,0.12308,86972.0,86971.0,0.28496171]
["bitfinex","BTCUSD",1764172197463,0.12308,86972.0,86971.0,0.005]
["bitfinex","BTCUSD",1764172197872,0.12308,86972.0,86971.0,0.23496171]
["bitfinex","BTCUSD",1764172198251,0.12308,86972.0,86971.0,0.005]
["bitfinex","BTCUSD",1764172198448,0.12308,86972.0,86971.0,0.12022131]
["bitfinex","BTCUSD",1764172198648,0.12308,86972.0,86971.0,0.17022131]
["bitfinex","BTCUSD",1764172199059,0.12308,86972.0,86971.0,0.40018302]
["bitfinex","BTCUSD",1764172199460,0.12308,86972.0,86971.0,0.17022131]
["bitfinex","BTCUSD",1764172200018,0.12308,86972.0,86971.0,0.12022131]
["bitfinex","BTCUSD",1764172200225,0.35303906,86972.0,86971.0,0.005]
["bitfinex","BTCUSD",1764172200715,0.67603906,86972.0,86971.0,0.005]
["bitfinex","BTCUSD",1764172200949,2.87710437,86972.0,86971.0,0.005]
["bitfinex","BTCUSD",1764172201158,2.8878256,86972.0,86971.0,0.005]
["bitfinex","BTCUSD",1764172201305,2.87184734,86970.0,86969.0,2.90219023]
["bitfinex","BTCUSD",1764172201516,2.97717874,86970.0,86969.0,2.90219023]
["bitfinex","BTCUSD",1764172201738,2.97794089,86970.0,86969.0,2.90219023]
["bitfinex","BTCUSD",1764172202068,2.97794089,86970.0,86969.0,2.3337688]
["bitfinex","BTCUSD",1764172202362,3.0630159,86970.0,86969.0,2.1345312]
["bitfinex","BTCUSD",1764172202574,2.97111089,86970.0,86969.0,2.1345312]
["bitfinex","BTCUSD",1764172202782,3.02794089,86970.0,86969.0,2.1345312]
["bitfinex","BTCUSD",1764172203189,3.0630159,86970.0,86969.0,1.33002923]
["bitfinex","BTCUSD",1764172203394,3.0740159,86970.0,86969.0,0.18168528]
["bitfinex","BTCUSD",1764172203598,3.0650159,86970.0,86969.0,0.06719561]
["bitfinex","BTCUSD",1764172203805,3.0650159,86970.0,86969.0,0.03264072]
["bitfinex","BTCUSD",1764172204006,3.0760159,86970.0,86969.0,0.03364072]
["bitfinex","BTCUSD",1764172204207,3.0760159,86970.0,86945.0,0.08013]
["bitfinex","BTCUSD",1764172204208,2.78664288,86949.0,86945.0,0.08013]
["bitfinex","BTCUSD",1764172204422,2.72671639,86949.0,86948.0,0.05616818]
["bitfinex","BTCUSD",1764172204629,2.72671639,86949.0,86948.0,0.09133818]
["bitfinex","BTCUSD",1764172205372,2.69766423,86949.0,86948.0,0.09133818]
["bitfinex","BTCUSD",1764172206260,2.69766423,86949.0,86948.0,0.05676092]
["bitfinex","BTCUSD",1764172206467,2.69766423,86949.0,86948.0,0.02318366]
["bitfinex","BTCUSD",1764172206468,2.70166423,86949.0,86948.0,0.02318366]
["bitfinex","BTCUSD",1764172206634,2.60302783,86946.0,86945.0,0.0139664]
["bitfinex","BTCUSD",1764172206843,0.66557199,86938.0,86913.0,0.2416199]
["bitfinex","BTCUSD",1764172207042,2.57189148,86938.0,86922.0,0.23008945]
["bitfinex","BTCUSD",1764172207368,2.57189148,86938.0,86922.0,0.23009009]
["bitfinex","BTCUSD",1764172207369,2.43792337,86938.0,86922.0,0.23009009]
["bitfinex","BTCUSD",1764172207526,2.43792337,86938.0,86917.0,0.24160859]
["bitfinex","BTCUSD",1764172207730,0.03759072,86949.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764172207936,0.09131234,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764172208152,0.09131234,86949.0,86939.0,0.02963774]
["bitfinex","BTCUSD",1764172208349,0.09131234,86949.0,86937.0,0.25036073]
["bitfinex","BTCUSD",1764172208560,0.09131234,86949.0,86937.0,0.02031]
["bitfinex","BTCUSD",1764172208772,2.0,86946.0,86937.0,0.02031]
["bitfinex","BTCUSD",1764172208980,0.07857,86978.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764172209183,0.03110636,86972.0,86969.0,0.22996649]
["bitfinex","BTCUSD",1764172209400,0.05123,86970.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764172209605,0.07857,86971.0,86969.0,0.22996528]
["bitfinex","BTCUSD",1764172209818,0.07857,86971.0,86969.0,0.27396614]
["bitfinex","BTCUSD",1764172210027,0.05123,86970.0,86969.0,0.32396614]
["bitfinex","BTCUSD",1764172210235,0.05123,86970.0,86969.0,0.43888951]
["bitfinex","BTCUSD",1764172210435,0.1298,86970.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764172210712,0.1298,86970.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1764172210713,0.05123,86964.0,86962.0,0.22998351]
["bitfinex","BTCUSD",1764172210921,0.05123,86964.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764172211098,0.323,86969.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764172211358,0.13107477,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764172211587,0.07857,86970.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764172211834,0.05123,86963.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764172212323,0.05123,86963.0,86962.0,0.10579603]
["bitfinex","BTCUSD",1764172212548,0.05123,86963.0,86962.0,0.09529676]
["bitfinex","BTCUSD",1764172212750,0.07857,86970.0,86969.0,0.007]
["bitfinex","BTCUSD",1764172212951,0.07857,86970.0,86962.0,0.001]
["bitfinex","BTCUSD",1764172213152,0.07857,86970.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764172213354,0.07857,86970.0,86962.0,0.02149927]
["bitfinex","BTCUSD",1764172213560,0.07857,86970.0,86962.0,0.001]
["bitfinex","BTCUSD",1764172213778,0.22998114,86964.0,86962.0,0.001]
["bitfinex","BTCUSD",1764172214001,0.323,86963.0,86948.0,0.00732]
["bitfinex","BTCUSD",1764172214203,0.55298518,86963.0,86962.0,0.001]
["bitfinex","BTCUSD",1764172214405,0.373,86963.0,86962.0,0.001]
["bitfinex","BTCUSD",1764172214705,0.323,86963.0,86962.0,0.008]
["bitfinex","BTCUSD",1764172214912,0.22998228,86964.0,86962.0,0.008]
["bitfinex","BTCUSD",1764172215148,0.323,86963.0,86962.0,0.008]
["bitfinex","BTCUSD",1764172215361,0.323,86963.0,86962.0,0.007]
["bitfinex","BTCUSD",1764172215560,0.323,86963.0,86954.0,0.24150614]
["bitfinex","BTCUSD",1764172215713,0.323,86963.0,86962.0,0.001]
["bitfinex","BTCUSD",1764172215913,0.002,86963.0,86962.0,0.001]
["bitfinex","BTCUSD",1764172216190,0.323,86971.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764172216323,0.07857,86970.0,86962.0,0.001]
["bitfinex","BTCUSD",1764172216511,0.002,86963.0,86962.0,0.005]
["bitfinex","BTCUSD",1764172216934,0.002,86963.0,86962.0,0.055]
["bitfinex","BTCUSD",1764172217541,0.002,86963.0,86962.0,0.054]
["bitfinex","BTCUSD",1764172218205,0.002,86963.0,86962.0,0.004]
["bitfinex","BTCUSD",1764172218206,0.05323,86963.0,86962.0,0.004]
["bitfinex","BTCUSD",1764172218405,0.002,86963.0,86962.0,0.004]
["bitfinex","BTCUSD",1764172219685,0.002,86963.0,86962.0,0.05499958]
["bitfinex","BTCUSD",1764172219890,0.002,86963.0,86962.0,0.10599958]
["bitfinex","BTCUSD",1764172220090,0.002,86963.0,86962.0,0.055]
["bitfinex","BTCUSD",1764172220762,0.002,86963.0,86962.0,0.005]
["bitfinex","BTCUSD",1764172221148,0.05323,86963.0,86962.0,0.055]
["bitfinex","BTCUSD",1764172221395,0.002,86963.0,86962.0,0.055]
["bitfinex","BTCUSD",1764172221589,0.002,86963.0,86962.0,0.17022131]
["bitfinex","BTCUSD",1764172223091,0.002,86963.0,86962.0,0.40020682]
["bitfinex","BTCUSD",1764172224296,0.002,86963.0,86962.0,0.45011964]
["bitfinex","BTCUSD",1764172224695,0.03110636,86972.0,86971.0,0.22996171]
["bitfinex","BTCUSD",1764172224897,0.03110636,86972.0,86971.0,0.39488508]
["bitfinex","BTCUSD",1764172225103,0.08233636,86972.0,86971.0,0.50639574]
["bitfinex","BTCUSD",1764172225302,0.16090636,86972.0,86971.0,0.50639574]
["bitfinex","BTCUSD",1764172225915,0.16090636,86972.0,86971.0,0.50839574]
["bitfinex","BTCUSD",1764172226329,0.16290636,86972.0,86971.0,0.51839574]
["bitfinex","BTCUSD",1764172228361,0.16290636,86972.0,86971.0,0.51939574]
["bitfinex","BTCUSD",1764172230105,0.16290636,86972.0,86971.0,0.71720856]
["bitfinex","BTCUSD",1764172230333,0.16290636,86972.0,86971.0,0.66729574]
["bitfinex","BTCUSD",1764172234065,0.16290636,86972.0,86971.0,0.71720856]
["bitfinex","BTCUSD",1764172235046,0.16090636,86972.0,86971.0,0.70520856]
["bitfinex","BTCUSD",1764172235240,0.16290636,86972.0,86971.0,0.71620856]
["bitfinex","BTCUSD",1764172235486,0.16290636,86972.0,86971.0,0.71820856]
["bitfinex","BTCUSD",1764172236481,0.04047,86973.0,86971.0,1.20171873]
["bitfinex","BTCUSD",1764172236649,0.02164,86982.0,86981.0,0.44237108]
["bitfinex","BTCUSD",1764172236850,0.02164,86982.0,86981.0,0.54759108]
["bitfinex","BTCUSD",1764172236970,0.07287,86982.0,86981.0,1.01289957]
["bitfinex","BTCUSD",1764172237169,0.07287,86982.0,86981.0,1.06281239]
["bitfinex","BTCUSD",1764172237591,0.07287,86982.0,86981.0,1.0002894]
["bitfinex","BTCUSD",1764172237799,0.07287,86982.0,86981.0,0.95037658]
["bitfinex","BTCUSD",1764172237999,0.07287,86982.0,86981.0,1.0002894]
["bitfinex","BTCUSD",1764172238424,0.07487,86982.0,86981.0,1.0152894]
["bitfinex","BTCUSD",1764172238577,0.07487,86982.0,86981.0,0.6152894]
["bitfinex","BTCUSD",1764172238976,0.07487,86982.0,86981.0,0.6172894]
["bitfinex","BTCUSD",1764172239142,0.07487,86982.0,86981.0,0.56737658]
["bitfinex","BTCUSD",1764172239354,0.07487,86982.0,86981.0,0.6172894]
["bitfinex","BTCUSD",1764172240313,0.07487,86982.0,86981.0,0.67981239]
["bitfinex","BTCUSD",1764172240726,0.07487,86982.0,86981.0,0.56737658]
["bitfinex","BTCUSD",1764172241954,0.00025216,86985.0,86984.0,0.27992734]
["bitfinex","BTCUSD",1764172242152,0.00025216,86985.0,86984.0,0.39514865]
["bitfinex","BTCUSD",1764172242354,0.05215216,86985.0,86984.0,0.39514865]
["bitfinex","BTCUSD",1764172243561,0.05315216,86985.0,86984.0,0.40614865]
["bitfinex","BTCUSD",1764172243774,0.05315216,86985.0,86984.0,0.40814865]
["bitfinex","BTCUSD",1764172243979,0.05215216,86985.0,86984.0,0.39714865]
["bitfinex","BTCUSD",1764172244179,0.05315216,86985.0,86984.0,0.40214865]
["bitfinex","BTCUSD",1764172244573,0.05315216,86985.0,86984.0,0.40314865]
["bitfinex","BTCUSD",1764172245889,0.05315216,86985.0,86984.0,0.35314865]
["bitfinex","BTCUSD",1764172246071,0.05315216,86985.0,86984.0,0.40314865]
["bitfinex","BTCUSD",1764172247839,0.05315216,86985.0,86984.0,0.47617865]
["bitfinex","BTCUSD",1764172249530,0.05315216,86985.0,86984.0,0.42617865]
["bitfinex","BTCUSD",1764172249788,0.05315216,86985.0,86984.0,0.52609147]
["bitfinex","BTCUSD",1764172251479,0.05315216,86985.0,86984.0,0.47617865]
["bitfinex","BTCUSD",1764172257407,0.05315216,86985.0,86984.0,0.52609147]
["bitfinex","BTCUSD",1764172258969,0.05315216,86985.0,86984.0,0.47617865]
["bitfinex","BTCUSD",1764172260151,0.05315216,86985.0,86984.0,0.52609147]
["bitfinex","BTCUSD",1764172260791,0.05315216,86985.0,86984.0,0.47617865]
["bitfinex","BTCUSD",1764172261843,0.05315216,86985.0,86984.0,0.52609147]
["bitfinex","BTCUSD",1764172263156,0.9004,87000.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764172263374,0.90078772,87000.0,86999.0,0.51496879]
["bitfinex","BTCUSD",1764172264060,0.90126042,87000.0,86999.0,0.51496879]
["bitfinex","BTCUSD",1764172264438,0.90226042,87000.0,86999.0,0.51496879]
["bitfinex","BTCUSD",1764172264940,0.90226042,87000.0,86999.0,0.46496879]
["bitfinex","BTCUSD",1764172265142,0.90226042,87000.0,86999.0,0.51496879]
["bitfinex","BTCUSD",1764172265511,0.90126042,87000.0,86999.0,0.51596879]
["bitfinex","BTCUSD",1764172265935,0.90326042,87000.0,86999.0,0.51496879]
["bitfinex","BTCUSD",1764172266138,0.90126042,87000.0,86999.0,0.46784106]
["bitfinex","BTCUSD",1764172266308,0.90126042,87000.0,86999.0,0.46884106]
["bitfinex","BTCUSD",1764172266528,0.90326042,87000.0,86999.0,0.46884106]
["bitfinex","BTCUSD",1764172267776,0.90326042,87000.0,86999.0,0.51875388]
["bitfinex","BTCUSD",1764172268432,0.90326042,87000.0,86999.0,0.46884106]
["bitfinex","BTCUSD",1764172268635,0.90326042,87000.0,86999.0,0.47616106]
["bitfinex","BTCUSD",1764172269506,0.90326042,87000.0,86999.0,0.59138237]
["bitfinex","BTCUSD",1764172271954,0.90326042,87000.0,86999.0,0.64129519]
["bitfinex","BTCUSD",1764172274212,0.90326042,87000.0,86999.0,0.59138237]
["bitfinex","BTCUSD",1764172276195,0.90326042,87000.0,86999.0,0.64129519]
["bitfinex","BTCUSD",1764172280450,0.90326042,87000.0,86999.0,0.70381818]
["bitfinex","BTCUSD",1764172280649,0.0004,87020.0,87001.0,0.22988241]
["bitfinex","BTCUSD",1764172280848,0.0004,87020.0,87001.0,0.76531822]
["bitfinex","BTCUSD",1764172280849,0.01503625,87002.0,87001.0,0.76531822]
["bitfinex","BTCUSD",1764172281029,0.01503625,87002.0,87001.0,1.23557965]
["bitfinex","BTCUSD",1764172282118,0.01503625,87002.0,87001.0,1.19157965]
["bitfinex","BTCUSD",1764172283061,0.01503625,87002.0,87001.0,1.18857965]
["bitfinex","BTCUSD",1764172283259,0.01503625,87002.0,87001.0,1.19357965]
["bitfinex","BTCUSD",1764172283669,0.01503625,87002.0,87001.0,1.19057965]
["bitfinex","BTCUSD",1764172283868,0.01503625,87002.0,87001.0,1.19257965]
["bitfinex","BTCUSD",1764172285446,0.01503625,87002.0,87001.0,1.24257965]
["bitfinex","BTCUSD",1764172286428,0.00025206,87008.0,87007.0,0.52516612]
["bitfinex","BTCUSD",1764172286640,0.00025206,87008.0,87007.0,0.64038743]
["bitfinex","BTCUSD",1764172287055,0.00025206,87008.0,87007.0,1.04038743]
["bitfinex","BTCUSD",1764172287666,0.00025206,87008.0,87007.0,1.04238743]
["bitfinex","BTCUSD",1764172287877,0.00025206,87008.0,87007.0,1.04638743]
["bitfinex","BTCUSD",1764172290252,0.00025206,87008.0,87007.0,0.64638743]
["bitfinex","BTCUSD",1764172291424,0.00025206,87008.0,87007.0,0.96938743]
["bitfinex","BTCUSD",1764172293232,0.00025206,87008.0,87007.0,0.83652368]
["bitfinex","BTCUSD",1764172296150,0.00025206,87008.0,87007.0,0.88652368]
["bitfinex","BTCUSD",1764172296351,0.0004,87020.0,87007.0,0.88652368]
["bitfinex","BTCUSD",1764172296352,0.0004,87020.0,87019.0,0.29235785]
["bitfinex","BTCUSD",1764172296559,0.0004,87020.0,87019.0,0.58477547]
["bitfinex","BTCUSD",1764172297134,0.0004,87020.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1764172297135,0.0004,87020.0,87007.0,0.002]
["bitfinex","BTCUSD",1764172297398,0.68124667,87017.0,87007.0,0.002]
["bitfinex","BTCUSD",1764172297599,0.68124667,87017.0,87014.0,0.05]
["bitfinex","BTCUSD",1764172297846,0.68124667,87017.0,87007.0,0.002]
["bitfinex","BTCUSD",1764172297847,0.011492,87017.0,87011.0,0.05]
["bitfinex","BTCUSD",1764172298063,0.01149319,87008.0,86999.0,0.05]
["bitfinex","BTCUSD",1764172298277,0.56435832,87008.0,87007.0,0.002]
["bitfinex","BTCUSD",1764172298451,0.55288505,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172298656,0.60288505,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172298865,0.65319975,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172300260,0.71572274,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172300465,2.83094405,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172300965,2.83494405,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172301165,2.71972274,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172301384,2.72072274,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172301581,2.71672274,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172302060,2.60919975,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172302187,0.61019975,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172302382,0.67510636,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172302625,0.55988505,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172303200,0.55388505,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172303537,0.60388505,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172303737,0.60788505,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172304093,0.60688505,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172304330,0.55788505,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172304534,0.60788505,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172304734,0.55788505,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172305142,0.60788505,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172305337,0.67310636,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172305543,0.55788505,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172305979,0.60788505,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172307290,0.55788505,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172307568,0.64244887,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172308677,0.59244887,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172309422,0.36256382,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172310755,0.005,87000.0,86999.0,0.05011625]
["bitfinex","BTCUSD",1764172311187,0.004,87000.0,86999.0,0.05011625]
["bitfinex","BTCUSD",1764172311610,0.005,87000.0,86999.0,0.05011625]
["bitfinex","BTCUSD",1764172311820,0.005,87000.0,86999.0,0.00011625]
["bitfinex","BTCUSD",1764172312028,0.005,87000.0,86999.0,0.07754442]
["bitfinex","BTCUSD",1764172312255,0.005,87000.0,86999.0,0.35743211]
["bitfinex","BTCUSD",1764172312675,0.001,87000.0,86999.0,0.35743211]
["bitfinex","BTCUSD",1764172312894,0.97421355,87010.0,87008.0,0.22986347]
["bitfinex","BTCUSD",1764172313103,0.03455419,87013.0,87009.0,0.35627736]
["bitfinex","BTCUSD",1764172313320,0.03455419,87013.0,87009.0,0.21031597]
["bitfinex","BTCUSD",1764172313547,0.323,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1764172313757,0.323,87017.0,87015.0,0.27984542]
["bitfinex","BTCUSD",1764172314173,0.03495005,87020.0,87015.0,0.27984542]
["bitfinex","BTCUSD",1764172314392,0.0004,87020.0,87015.0,0.27984542]
["bitfinex","BTCUSD",1764172314782,0.0004,87020.0,87015.0,0.05]
["bitfinex","BTCUSD",1764172315196,0.0004,87020.0,87014.0,0.05]
["bitfinex","BTCUSD",1764172315397,0.0004,87020.0,87014.0,0.10296554]
["bitfinex","BTCUSD",1764172315903,0.0004,87020.0,87015.0,0.006]
["bitfinex","BTCUSD",1764172316128,0.0004,87020.0,87015.0,0.23584542]
["bitfinex","BTCUSD",1764172316292,0.0004,87020.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1764172316471,0.0004,87020.0,87014.0,0.10896554]
["bitfinex","BTCUSD",1764172316671,0.0004,87020.0,87015.0,0.32463857]
["bitfinex","BTCUSD",1764172316941,0.0004,87020.0,87015.0,0.37463857]
["bitfinex","BTCUSD",1764172317102,0.0004,87020.0,87015.0,0.38063857]
["bitfinex","BTCUSD",1764172317305,0.0004,87020.0,87015.0,0.37463857]
["bitfinex","BTCUSD",1764172317886,0.03612203,87024.0,87023.0,0.05]
["bitfinex","BTCUSD",1764172318108,0.03612203,87024.0,87023.0,0.28827182]
["bitfinex","BTCUSD",1764172318887,0.03612203,87024.0,87023.0,0.05844753]
["bitfinex","BTCUSD",1764172319352,0.03612203,87024.0,87023.0,0.40319519]
["bitfinex","BTCUSD",1764172319746,0.03612203,87024.0,87023.0,0.40719519]
["bitfinex","BTCUSD",1764172320567,0.03612203,87024.0,87023.0,0.40319519]
["bitfinex","BTCUSD",1764172320783,0.03612203,87024.0,87023.0,0.40819519]
["bitfinex","BTCUSD",1764172320949,0.03612203,87024.0,87023.0,0.35819519]
["bitfinex","BTCUSD",1764172321157,0.03612203,87024.0,87023.0,0.40819519]
["bitfinex","BTCUSD",1764172321327,0.03612203,87024.0,87023.0,0.45810801]
["bitfinex","BTCUSD",1764172322623,0.03612203,87024.0,87023.0,0.520631]
["bitfinex","BTCUSD",1764172322857,1e-08,87040.0,87039.0,0.29230504]
["bitfinex","BTCUSD",1764172323062,1e-08,87040.0,87039.0,0.83329704]
["bitfinex","BTCUSD",1764172323424,1e-08,87040.0,87039.0,1.2378999]
["bitfinex","BTCUSD",1764172323625,1e-08,87040.0,87039.0,1.13798708]
["bitfinex","BTCUSD",1764172323828,1e-08,87040.0,87039.0,1.1878999]
["bitfinex","BTCUSD",1764172324026,1e-08,87040.0,87039.0,1.2458999]
["bitfinex","BTCUSD",1764172324226,1e-08,87040.0,87039.0,1.36082327]
["bitfinex","BTCUSD",1764172325041,1e-08,87040.0,87039.0,1.35282327]
["bitfinex","BTCUSD",1764172325452,1e-08,87040.0,87039.0,1.35582327]
["bitfinex","BTCUSD",1764172325628,1e-08,87040.0,87039.0,1.32082327]
["bitfinex","BTCUSD",1764172325988,1e-08,87040.0,87039.0,1.37082327]
["bitfinex","BTCUSD",1764172326318,1e-08,87040.0,87039.0,1.26359045]
["bitfinex","BTCUSD",1764172326529,1e-08,87040.0,87039.0,1.36350327]
["bitfinex","BTCUSD",1764172326781,1e-08,87040.0,87039.0,1.37082327]
["bitfinex","BTCUSD",1764172329056,1e-08,87040.0,87039.0,1.25830028]
["bitfinex","BTCUSD",1764172329745,1e-08,87040.0,87039.0,1.32082327]
["bitfinex","BTCUSD",1764172329926,0.0004,87060.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764172330127,0.0004,87060.0,87059.0,0.34465263]
["bitfinex","BTCUSD",1764172330337,0.0004,87060.0,87059.0,0.41613551]
["bitfinex","BTCUSD",1764172330593,0.0004,87060.0,87059.0,0.11492337]
["bitfinex","BTCUSD",1764172330811,0.00102963,87060.0,87059.0,0.11492337]
["bitfinex","BTCUSD",1764172331547,0.00102963,87060.0,87059.0,0.16492337]
["bitfinex","BTCUSD",1764172331911,0.00102963,87060.0,87059.0,0.17192337]
["bitfinex","BTCUSD",1764172332716,0.00102963,87060.0,87059.0,0.17292337]
["bitfinex","BTCUSD",1764172332902,0.00102963,87060.0,87059.0,0.28513999]
["bitfinex","BTCUSD",1764172333512,0.00102963,87060.0,87059.0,0.23513999]
["bitfinex","BTCUSD",1764172333712,0.00102963,87060.0,87059.0,0.008]
["bitfinex","BTCUSD",1764172334740,0.00102963,87060.0,87053.0,0.11492337]
["bitfinex","BTCUSD",1764172334964,0.0004,87060.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1764172335140,0.02993553,87061.0,87059.0,0.002]
["bitfinex","BTCUSD",1764172335348,0.323,87060.0,87059.0,0.002]
["bitfinex","BTCUSD",1764172335893,0.323,87060.0,87049.0,0.24124302]
["bitfinex","BTCUSD",1764172336097,0.323,87060.0,87050.0,0.03790963]
["bitfinex","BTCUSD",1764172336254,0.323,87060.0,87059.0,0.002]
["bitfinex","BTCUSD",1764172336441,0.323,87060.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764172336644,0.323,87060.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1764172336840,0.323,87060.0,87051.0,0.24123575]
["bitfinex","BTCUSD",1764172337072,0.323,87060.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764172337263,0.323,87060.0,87056.0,0.02871924]
["bitfinex","BTCUSD",1764172337690,0.323,87060.0,87059.0,0.002]
["bitfinex","BTCUSD",1764172338215,0.02993553,87061.0,87056.0,0.05]
["bitfinex","BTCUSD",1764172338399,0.02993553,87061.0,87056.0,0.052]
["bitfinex","BTCUSD",1764172338624,0.02993553,87061.0,87056.0,0.05]
["bitfinex","BTCUSD",1764172338868,0.02993553,87061.0,87059.0,0.23172926]
["bitfinex","BTCUSD",1764172339030,0.58022429,87069.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1764172339193,0.00011621,87069.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1764172339393,0.03453362,87065.0,87064.0,0.24120165]
["bitfinex","BTCUSD",1764172339627,0.00011621,87069.0,87067.0,0.22970761]
["bitfinex","BTCUSD",1764172339828,0.03453136,87068.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1764172340029,0.03453136,87068.0,87065.0,0.24119787]
["bitfinex","BTCUSD",1764172340230,0.03453136,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1764172340549,0.00081846,87066.0,87065.0,0.2411991]
["bitfinex","BTCUSD",1764172340798,0.00081846,87066.0,87065.0,0.2654564]
["bitfinex","BTCUSD",1764172341721,0.00081846,87066.0,87065.0,0.0272573]
["bitfinex","BTCUSD",1764172341927,0.00081846,87066.0,87065.0,0.003]
["bitfinex","BTCUSD",1764172342325,0.60352925,87066.0,87065.0,0.003]
["bitfinex","BTCUSD",1764172342541,0.55352925,87066.0,87065.0,0.003]
["bitfinex","BTCUSD",1764172342755,0.60352925,87066.0,87065.0,0.003]
["bitfinex","BTCUSD",1764172342958,0.55352925,87066.0,87065.0,0.003]
["bitfinex","BTCUSD",1764172343570,0.60352925,87066.0,87065.0,0.003]
["bitfinex","BTCUSD",1764172343770,0.60352925,87066.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1764172343771,0.33448606,87062.0,87050.0,0.24123926]
["bitfinex","BTCUSD",1764172343973,0.323,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764172344176,0.323,87057.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1764172344374,0.323,87057.0,87055.0,0.2297396]
["bitfinex","BTCUSD",1764172344668,0.323,87057.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1764172344842,0.323,87057.0,87055.0,0.22973739]
["bitfinex","BTCUSD",1764172344982,0.58022429,87065.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1764172344983,0.323,87064.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1764172345185,0.323,87064.0,87054.0,0.01348712]
["bitfinex","BTCUSD",1764172345423,0.323,87064.0,87054.0,0.002]
["bitfinex","BTCUSD",1764172345638,0.01148606,87062.0,87054.0,0.002]
["bitfinex","BTCUSD",1764172345814,0.01148646,87059.0,87054.0,0.002]
["bitfinex","BTCUSD",1764172346013,0.323,87061.0,87054.0,0.002]
["bitfinex","BTCUSD",1764172346216,0.03453684,87058.0,87054.0,0.002]
["bitfinex","BTCUSD",1764172346626,0.03453684,87058.0,87057.0,0.22973454]
["bitfinex","BTCUSD",1764172346824,0.03453684,87058.0,87057.0,0.05]
["bitfinex","BTCUSD",1764172347233,0.03453684,87058.0,87057.0,0.27973454]
["bitfinex","BTCUSD",1764172347432,0.03453684,87058.0,87057.0,0.22973454]
["bitfinex","BTCUSD",1764172348063,0.03453684,87058.0,87057.0,0.23173454]
["bitfinex","BTCUSD",1764172348361,0.03453684,87058.0,87057.0,0.31237675]
["bitfinex","BTCUSD",1764172348575,0.03453684,87058.0,87057.0,0.08264221]
["bitfinex","BTCUSD",1764172348774,0.03453684,87058.0,87057.0,0.31537675]
["bitfinex","BTCUSD",1764172349356,0.03453684,87058.0,87057.0,0.08564221]
["bitfinex","BTCUSD",1764172349600,0.03453684,87058.0,87057.0,0.003]
["bitfinex","BTCUSD",1764172349815,0.03510352,87058.0,87057.0,0.003]
["bitfinex","BTCUSD",1764172350394,0.03510352,87058.0,87055.0,0.05074516]
["bitfinex","BTCUSD",1764172350605,0.03453684,87058.0,87055.0,0.29197189]
["bitfinex","BTCUSD",1764172350919,0.03453684,87058.0,87057.0,0.002]
["bitfinex","BTCUSD",1764172351270,0.03510352,87058.0,87057.0,0.002]
["bitfinex","BTCUSD",1764172352580,0.03510352,87058.0,87052.0,0.22974691]
["bitfinex","BTCUSD",1764172352783,0.03453684,87058.0,87053.0,0.0712223]
["bitfinex","BTCUSD",1764172353000,0.05,87055.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1764172353265,0.05,87055.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1764172353542,0.05,87055.0,87050.0,0.24124034]
["bitfinex","BTCUSD",1764172353752,0.03453684,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1764172353957,0.03453684,87055.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1764172354166,0.03453684,87055.0,87053.0,0.22974293]
["bitfinex","BTCUSD",1764172354286,0.03453684,87055.0,87052.0,0.24123511]
["bitfinex","BTCUSD",1764172354491,0.03453684,87055.0,87053.0,0.07352064]
["bitfinex","BTCUSD",1764172354889,0.03453684,87055.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1764172354890,0.03453684,87055.0,87010.0,0.02142833]
["bitfinex","BTCUSD",1764172354891,0.01148751,87051.0,87010.0,0.02142833]
["bitfinex","BTCUSD",1764172355084,0.01148791,87048.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764172355235,0.58022429,87043.0,87032.0,0.24128886]
["bitfinex","BTCUSD",1764172355428,0.05,87041.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764172355631,0.05,87041.0,87036.0,0.2412794]
["bitfinex","BTCUSD",1764172356049,0.05,87041.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764172356534,0.58022429,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1764172356742,0.33372983,87049.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764172356951,0.01072983,87048.0,87046.0,0.22976355]
["bitfinex","BTCUSD",1764172357158,0.01072983,87048.0,87046.0,0.22976209]
["bitfinex","BTCUSD",1764172357371,0.03453684,87055.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1764172357567,0.01073287,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1764172357771,0.03453684,87055.0,87054.0,0.22974245]
["bitfinex","BTCUSD",1764172357971,0.00040929,87053.0,87052.0,0.24123511]
["bitfinex","BTCUSD",1764172358181,0.00040929,87053.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1764172358425,0.00040929,87053.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1764172358662,0.373,87059.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1764172358798,0.01073631,87058.0,87054.0,0.002]
["bitfinex","BTCUSD",1764172358998,0.01073631,87057.0,87054.0,0.002]
["bitfinex","BTCUSD",1764172359236,0.01073631,87056.0,87054.0,0.002]
["bitfinex","BTCUSD",1764172359411,0.38420856,87055.0,87054.0,0.002]
["bitfinex","BTCUSD",1764172359621,0.61394837,87055.0,87054.0,0.002]
["bitfinex","BTCUSD",1764172359944,0.323,87054.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764172360104,0.05,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764172360318,0.00025188,87048.0,87047.0,0.22976093]
["bitfinex","BTCUSD",1764172360721,0.58022429,87060.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764172361062,0.01073456,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1764172361265,0.01073456,87059.0,87057.0,0.22973449]
["bitfinex","BTCUSD",1764172361473,0.01073456,87058.0,87057.0,0.22973449]
["bitfinex","BTCUSD",1764172361630,0.01104937,87058.0,87057.0,0.22973449]
["bitfinex","BTCUSD",1764172362035,0.01104937,87058.0,87056.0,0.24122387]
["bitfinex","BTCUSD",1764172362233,0.01073456,87057.0,87056.0,0.24122387]
["bitfinex","BTCUSD",1764172362436,0.00011621,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764172362649,0.01085132,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764172362852,0.00011621,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764172364047,0.00011621,87060.0,87059.0,0.23372926]
["bitfinex","BTCUSD",1764172367800,0.00011621,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764172368002,0.00011621,87060.0,87059.0,0.31475092]
["bitfinex","BTCUSD",1764172368184,0.00049398,87060.0,87059.0,0.36875092]
["bitfinex","BTCUSD",1764172368977,0.00049398,87060.0,87059.0,0.51665092]
["bitfinex","BTCUSD",1764172369188,0.00049398,87060.0,87059.0,0.51265092]
["bitfinex","BTCUSD",1764172369612,0.00049398,87060.0,87059.0,0.51665092]
["bitfinex","BTCUSD",1764172369815,0.00049398,87060.0,87059.0,0.51365092]
["bitfinex","BTCUSD",1764172370199,0.00049398,87060.0,87059.0,0.52165092]
["bitfinex","BTCUSD",1764172370397,0.00049398,87060.0,87059.0,0.51365092]
["bitfinex","BTCUSD",1764172370784,0.00049398,87060.0,87059.0,0.51865092]
["bitfinex","BTCUSD",1764172370986,0.00049398,87060.0,87059.0,0.51265092]
["bitfinex","BTCUSD",1764172371458,0.00049398,87060.0,87059.0,0.51965092]
["bitfinex","BTCUSD",1764172371734,0.00049398,87060.0,87059.0,0.52065092]
["bitfinex","BTCUSD",1764172372239,0.00049398,87060.0,87059.0,0.51965092]
["bitfinex","BTCUSD",1764172372384,0.00049398,87060.0,87059.0,0.51265092]
["bitfinex","BTCUSD",1764172372584,0.00049398,87060.0,87059.0,0.51365092]
["bitfinex","BTCUSD",1764172372792,0.00049398,87060.0,87059.0,0.52165092]
["bitfinex","BTCUSD",1764172372993,0.00049398,87060.0,87059.0,0.51365092]
["bitfinex","BTCUSD",1764172373454,0.00049398,87060.0,87059.0,0.51965092]
["bitfinex","BTCUSD",1764172378853,0.00049398,87060.0,87059.0,0.56956374]
["bitfinex","BTCUSD",1764172379264,0.00049398,87060.0,87059.0,0.51965092]
["bitfinex","BTCUSD",1764172380379,0.00049398,87060.0,87059.0,0.58217391]
["bitfinex","BTCUSD",1764172381241,0.00049398,87060.0,87059.0,0.63208673]
["bitfinex","BTCUSD",1764172381441,0.00049398,87060.0,87059.0,0.95508673]
["bitfinex","BTCUSD",1764172381850,0.0004,87070.0,87059.0,0.95508673]
["bitfinex","BTCUSD",1764172381851,0.0004,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764172382054,0.0004,87070.0,87069.0,0.39462624]
["bitfinex","BTCUSD",1764172382514,0.0004,87070.0,87069.0,0.45714923]
["bitfinex","BTCUSD",1764172383600,0.0004,87070.0,87069.0,0.46314923]
["bitfinex","BTCUSD",1764172383796,0.0004,87070.0,87069.0,0.45714923]
["bitfinex","BTCUSD",1764172383997,0.0004,87070.0,87069.0,0.60655525]
["bitfinex","BTCUSD",1764172384197,0.0004,87070.0,87069.0,0.74574281]
["bitfinex","BTCUSD",1764172384606,0.0004,87070.0,87069.0,0.69582999]
["bitfinex","BTCUSD",1764172384902,0.0004,87070.0,87069.0,0.583307]
["bitfinex","BTCUSD",1764172385114,0.0004,87070.0,87069.0,0.43590098]
["bitfinex","BTCUSD",1764172385463,0.0004,87070.0,87069.0,0.59833679]
["bitfinex","BTCUSD",1764172385875,0.0004,87070.0,87069.0,0.53942397]
["bitfinex","BTCUSD",1764172386095,0.0004,87070.0,87069.0,0.54042397]
["bitfinex","BTCUSD",1764172386312,0.0004,87070.0,87069.0,0.54542397]
["bitfinex","BTCUSD",1764172386645,0.0004,87070.0,87069.0,0.47790098]
["bitfinex","BTCUSD",1764172386790,0.0004,87070.0,87069.0,0.49122098]
["bitfinex","BTCUSD",1764172386994,0.0004,87070.0,87069.0,0.48522098]
["bitfinex","BTCUSD",1764172387416,0.0004,87070.0,87069.0,0.48922098]
["bitfinex","BTCUSD",1764172387840,0.00071474,87070.0,87069.0,0.48922098]
["bitfinex","BTCUSD",1764172388985,3.80071474,87070.0,87069.0,0.48922098]
["bitfinex","BTCUSD",1764172389191,3.80071474,87070.0,87069.0,0.43922098]
["bitfinex","BTCUSD",1764172389391,3.80071474,87070.0,87069.0,0.35694624]
["bitfinex","BTCUSD",1764172390500,3.80071474,87070.0,87069.0,0.11992337]
["bitfinex","BTCUSD",1764172390717,3.80071474,87070.0,87069.0,0.23470287]
["bitfinex","BTCUSD",1764172390920,3.80071474,87070.0,87069.0,0.34962624]
["bitfinex","BTCUSD",1764172391143,3.80071474,87070.0,87069.0,0.11992337]
["bitfinex","BTCUSD",1764172391362,4.12371474,87070.0,87069.0,0.005]
["bitfinex","BTCUSD",1764172392007,4.12371474,87070.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1764172392219,0.323,87069.0,87068.0,0.34462888]
["bitfinex","BTCUSD",1764172393539,0.323,87069.0,87068.0,0.11492337]
["bitfinex","BTCUSD",1764172393963,0.323,87069.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764172394175,0.323,87069.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1764172394400,0.323,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764172394614,0.323,87069.0,87060.0,0.01880633]
["bitfinex","BTCUSD",1764172394829,0.323,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764172395044,0.323,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764172395248,0.323,87069.0,87061.0,0.24120799]
["bitfinex","BTCUSD",1764172395460,0.324,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764172395662,0.324,87069.0,87060.0,0.24853098]
["bitfinex","BTCUSD",1764172395663,0.323,87069.0,87060.0,0.00732]
["bitfinex","BTCUSD",1764172395972,0.324,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764172396167,0.323,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764172396373,0.323,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764172396613,0.324,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764172396861,0.324,87069.0,87060.0,0.00732]
["bitfinex","BTCUSD",1764172396997,0.324,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764172397197,0.324,87069.0,87060.0,0.01880633]
["bitfinex","BTCUSD",1764172397422,0.0002518,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764172397637,0.0002518,87068.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1764172398614,0.0002518,87068.0,87067.0,0.27970815]
["bitfinex","BTCUSD",1764172399025,0.0002518,87068.0,87067.0,0.28270815]
["bitfinex","BTCUSD",1764172399245,0.0002518,87068.0,87067.0,0.28070815]
["bitfinex","BTCUSD",1764172399444,0.0002518,87068.0,87067.0,0.39029626]
["bitfinex","BTCUSD",1764172399778,0.0002518,87068.0,87067.0,0.39229626]
["bitfinex","BTCUSD",1764172399977,0.0002518,87068.0,87067.0,0.39329626]
["bitfinex","BTCUSD",1764172401714,3.7956518,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1764172401910,3.7956518,87070.0,87069.0,0.29283258]
["bitfinex","BTCUSD",1764172402815,3.7956518,87070.0,87069.0,0.29383258]
["bitfinex","BTCUSD",1764172403239,3.7956518,87070.0,87069.0,0.29683258]
["bitfinex","BTCUSD",1764172403442,3.7956518,87070.0,87069.0,0.24683258]
["bitfinex","BTCUSD",1764172403821,3.7956518,87070.0,87069.0,0.29683258]
["bitfinex","BTCUSD",1764172406430,3.7956518,87070.0,87069.0,0.35935557]
["bitfinex","BTCUSD",1764172406638,3.7956518,87070.0,87069.0,0.40926839]
["bitfinex","BTCUSD",1764172407202,3.7956518,87070.0,87069.0,0.40826839]
["bitfinex","BTCUSD",1764172407399,3.7956518,87070.0,87069.0,0.40526839]
["bitfinex","BTCUSD",1764172407643,3.7956518,87070.0,87069.0,0.40726839]
["bitfinex","BTCUSD",1764172407901,3.7956518,87070.0,87069.0,0.41526839]
["bitfinex","BTCUSD",1764172408838,3.7956518,87070.0,87069.0,0.36535557]
["bitfinex","BTCUSD",1764172409035,3.7956518,87070.0,87069.0,0.31535557]
["bitfinex","BTCUSD",1764172409244,3.7956518,87070.0,87069.0,0.41526839]
["bitfinex","BTCUSD",1764172409597,2.76595011,87070.0,87069.0,0.72513868]
["bitfinex","BTCUSD",1764172409813,2.47868945,87070.0,87069.0,0.72513868]
["bitfinex","BTCUSD",1764172410001,2.41738945,87070.0,87069.0,0.72313868]
["bitfinex","BTCUSD",1764172410350,2.41738945,87070.0,87069.0,1.11613868]
["bitfinex","BTCUSD",1764172410753,1.89229167,87070.0,87069.0,1.17013868]
["bitfinex","BTCUSD",1764172410982,1.89229167,87070.0,87069.0,1.16513868]
["bitfinex","BTCUSD",1764172411179,1.34866616,87070.0,87069.0,1.16713868]
["bitfinex","BTCUSD",1764172411384,1.34866616,87070.0,87069.0,1.17313868]
["bitfinex","BTCUSD",1764172411582,1.34866616,87070.0,87069.0,1.17113868]
["bitfinex","BTCUSD",1764172412010,0.82785805,87070.0,87069.0,1.17313868]
["bitfinex","BTCUSD",1764172412955,0.82785805,87070.0,87069.0,1.12313868]
["bitfinex","BTCUSD",1764172416256,0.04487338,87070.0,87069.0,1.12322586]
["bitfinex","BTCUSD",1764172416457,0.00025176,87076.0,87075.0,0.39212286]
["bitfinex","BTCUSD",1764172416716,0.00025176,87076.0,87075.0,0.39944286]
["bitfinex","BTCUSD",1764172417057,0.00025176,87076.0,87075.0,0.79944286]
["bitfinex","BTCUSD",1764172417547,0.00025176,87076.0,87075.0,0.80144286]
["bitfinex","BTCUSD",1764172417945,0.00025176,87076.0,87075.0,0.34221004]
["bitfinex","BTCUSD",1764172418178,0.00025176,87076.0,87075.0,0.29953004]
["bitfinex","BTCUSD",1764172418379,0.00025176,87076.0,87075.0,0.40444286]
["bitfinex","BTCUSD",1764172418583,0.00025176,87076.0,87075.0,0.39944286]
["bitfinex","BTCUSD",1764172419004,0.00025176,87076.0,87075.0,0.40744286]
["bitfinex","BTCUSD",1764172419368,0.0004,87080.0,87075.0,0.40744286]
["bitfinex","BTCUSD",1764172419369,0.0004,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764172419504,0.0004,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764172419685,0.00078727,87100.0,87099.0,0.16243581]
["bitfinex","BTCUSD",1764172419887,0.00078727,87100.0,87099.0,0.50698294]
["bitfinex","BTCUSD",1764172420126,0.00078727,87100.0,87099.0,0.45707012]
["bitfinex","BTCUSD",1764172420282,0.00078727,87100.0,87099.0,0.46439012]
["bitfinex","BTCUSD",1764172420501,0.00078727,87100.0,87099.0,0.51430294]
["bitfinex","BTCUSD",1764172420701,0.00078727,87100.0,87099.0,0.46639012]
["bitfinex","BTCUSD",1764172420948,0.00078727,87100.0,87099.0,0.52330294]
["bitfinex","BTCUSD",1764172421303,0.00078727,87100.0,87099.0,0.51630294]
["bitfinex","BTCUSD",1764172421756,0.00078727,87100.0,87099.0,0.52230294]
["bitfinex","BTCUSD",1764172421956,0.00078727,87100.0,87099.0,0.51630294]
["bitfinex","BTCUSD",1764172422137,0.00078727,87100.0,87099.0,0.51430294]
["bitfinex","BTCUSD",1764172422345,0.00078727,87100.0,87099.0,0.41439012]
["bitfinex","BTCUSD",1764172422516,0.00078727,87100.0,87099.0,0.46639012]
["bitfinex","BTCUSD",1764172422919,0.00078727,87100.0,87099.0,0.46439012]
["bitfinex","BTCUSD",1764172423138,0.00078727,87100.0,87099.0,0.46939012]
["bitfinex","BTCUSD",1764172423319,0.00078727,87100.0,87099.0,0.52030294]
["bitfinex","BTCUSD",1764172424016,0.00078727,87100.0,87099.0,0.42039012]
["bitfinex","BTCUSD",1764172424263,0.00078727,87100.0,87099.0,0.52030294]
["bitfinex","BTCUSD",1764172424462,0.00078727,87100.0,87099.0,0.51530294]
["bitfinex","BTCUSD",1764172424672,0.00078727,87100.0,87099.0,0.52130294]
["bitfinex","BTCUSD",1764172425022,0.00078727,87100.0,87099.0,0.46539012]
["bitfinex","BTCUSD",1764172425221,0.00078727,87100.0,87099.0,0.83730294]
["bitfinex","BTCUSD",1764172425430,0.00154233,87100.0,87099.0,0.83930294]
["bitfinex","BTCUSD",1764172425579,0.00154233,87100.0,87099.0,0.46639012]
["bitfinex","BTCUSD",1764172426142,0.00154233,87100.0,87099.0,0.51630294]
["bitfinex","BTCUSD",1764172426428,0.00154233,87100.0,87099.0,0.46939012]
["bitfinex","BTCUSD",1764172426637,0.00154233,87100.0,87099.0,0.47039012]
["bitfinex","BTCUSD",1764172426982,0.00154233,87100.0,87099.0,0.46539012]
["bitfinex","BTCUSD",1764172427407,0.00154233,87100.0,87099.0,0.47239012]
["bitfinex","BTCUSD",1764172427625,0.32034233,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1764172427807,0.97177975,87140.0,87134.0,0.22953096]
["bitfinex","BTCUSD",1764172428003,0.00091193,87129.0,87126.0,0.05]
["bitfinex","BTCUSD",1764172428206,0.00011622,87136.0,87129.0,0.22954349]
["bitfinex","BTCUSD",1764172428403,0.00110052,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764172428602,0.01335152,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764172428814,0.01335152,87136.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1764172428981,0.01335152,87136.0,87135.0,0.22952889]
["bitfinex","BTCUSD",1764172429182,0.00011622,87136.0,87135.0,0.22952889]
["bitfinex","BTCUSD",1764172429440,0.01348633,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764172429963,0.01348633,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764172430169,0.01147683,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764172430310,0.323,87133.0,87122.0,0.24836045]
["bitfinex","BTCUSD",1764172430535,0.323,87131.0,87122.0,0.00732]
["bitfinex","BTCUSD",1764172430960,0.323,87131.0,87122.0,0.01879815]
["bitfinex","BTCUSD",1764172431156,0.01147763,87126.0,87115.0,0.12640244]
["bitfinex","BTCUSD",1764172431361,0.323,87124.0,87115.0,0.12224337]
["bitfinex","BTCUSD",1764172431559,0.323,87122.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764172431796,0.323,87122.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764172431971,0.323,87117.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764172432305,0.323,87117.0,87113.0,0.11492337]
["bitfinex","BTCUSD",1764172432536,0.323,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764172432695,0.323,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764172432895,0.323,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764172433268,0.323,87117.0,87114.0,0.24106283]
["bitfinex","BTCUSD",1764172433478,0.323,87122.0,87112.0,0.24106827]
["bitfinex","BTCUSD",1764172433679,1.29477975,87122.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764172433882,0.001,87117.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764172434099,1.29477975,87122.0,87117.0,0.22957582]
["bitfinex","BTCUSD",1764172434320,0.001,87117.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764172434708,1.29477975,87122.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764172434917,0.323,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764172435121,0.323,87128.0,87123.0,0.2295605]
["bitfinex","BTCUSD",1764172435299,0.323,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764172435509,0.323,87128.0,87124.0,0.24103563]
["bitfinex","BTCUSD",1764172435723,0.323,87128.0,87123.0,0.24103825]
["bitfinex","BTCUSD",1764172435928,0.323,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764172436127,0.323,87128.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764172436327,0.323,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764172436533,0.327,87128.0,87123.0,0.24103817]
["bitfinex","BTCUSD",1764172436747,0.327,87128.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764172437084,0.324,87128.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764172437290,0.55654741,87128.0,87112.0,0.22958752]
["bitfinex","BTCUSD",1764172437447,0.323,87122.0,87114.0,0.22958373]
["bitfinex","BTCUSD",1764172437651,0.323,87122.0,87113.0,0.12640271]
["bitfinex","BTCUSD",1764172438053,0.323,87122.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764172438273,0.323,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764172438439,0.323,87122.0,87116.0,0.24105766]
["bitfinex","BTCUSD",1764172438640,0.323,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764172438857,0.97177975,87123.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764172438858,0.001,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764172439096,0.001,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764172439566,0.001,87128.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1764172439567,0.323,87096.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1764172439749,0.323,87096.0,87061.0,0.11492337]
["bitfinex","BTCUSD",1764172439750,0.97177975,87100.0,87093.0,0.11492337]
["bitfinex","BTCUSD",1764172439939,0.55262464,87099.0,87094.0,0.00732]
["bitfinex","BTCUSD",1764172440151,0.01148171,87095.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1764172440335,0.01148145,87097.0,87075.0,0.12640772]
["bitfinex","BTCUSD",1764172440336,0.01148303,87085.0,87075.0,0.11492337]
["bitfinex","BTCUSD",1764172440582,0.97177975,87090.0,87079.0,0.00732]
["bitfinex","BTCUSD",1764172440789,0.97177975,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764172441021,0.97177975,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764172441190,0.98326212,87090.0,87080.0,0.06148369]
["bitfinex","BTCUSD",1764172441392,0.97177975,87090.0,87080.0,0.06148369]
["bitfinex","BTCUSD",1764172441697,0.97177975,87090.0,87080.0,0.05]
["bitfinex","BTCUSD",1764172441854,0.97277975,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764172442293,0.97277975,87090.0,87085.0,0.01880303]
["bitfinex","BTCUSD",1764172442731,0.97277975,87090.0,87085.0,0.00732]
["bitfinex","BTCUSD",1764172442850,0.98426212,87090.0,87086.0,0.00732]
["bitfinex","BTCUSD",1764172443070,0.97177975,87090.0,87087.0,0.00732]
["bitfinex","BTCUSD",1764172444088,0.97177975,87090.0,87087.0,0.01880277]
["bitfinex","BTCUSD",1764172444488,0.323,87096.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764172444689,0.323,87096.0,87093.0,0.24112072]
["bitfinex","BTCUSD",1764172444896,0.323,87096.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764172445095,0.323,87096.0,87092.0,0.01880211]
["bitfinex","BTCUSD",1764172445301,0.323,87096.0,87092.0,0.00732]
["bitfinex","BTCUSD",1764172445496,0.01148092,87101.0,87092.0,0.01880211]
["bitfinex","BTCUSD",1764172445719,0.33448079,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764172445926,0.323,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764172446124,0.323,87102.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764172446331,0.001,87096.0,87092.0,0.00732]
["bitfinex","BTCUSD",1764172446503,0.323,87099.0,87093.0,0.00732]
["bitfinex","BTCUSD",1764172446708,0.56410559,87099.0,87093.0,0.12224337]
["bitfinex","BTCUSD",1764172447100,0.323,87099.0,87093.0,0.12224337]
["bitfinex","BTCUSD",1764172447313,0.01148131,87098.0,87093.0,0.12224337]
["bitfinex","BTCUSD",1764172447514,0.2296343,87095.0,87093.0,0.12224337]
["bitfinex","BTCUSD",1764172447732,0.24112895,87091.0,87079.0,0.00038727]
["bitfinex","BTCUSD",1764172447899,0.22964749,87090.0,87089.0,0.11492337]
["bitfinex","BTCUSD",1764172448105,0.01148263,87088.0,87080.0,0.01880369]
["bitfinex","BTCUSD",1764172448349,0.01148237,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764172448535,0.24113018,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764172448731,0.01148237,87090.0,87081.0,0.2411537]
["bitfinex","BTCUSD",1764172448934,0.97177975,87091.0,87081.0,0.24115401]
["bitfinex","BTCUSD",1764172449140,0.98326199,87091.0,87082.0,0.2296682]
["bitfinex","BTCUSD",1764172449390,0.97177975,87091.0,87086.0,0.22965745]
["bitfinex","BTCUSD",1764172449572,0.97177975,87091.0,87089.0,0.11492337]
["bitfinex","BTCUSD",1764172449949,0.97177975,87091.0,87090.0,0.00732]
["bitfinex","BTCUSD",1764172450150,0.97177975,87100.0,87090.0,0.01880237]
["bitfinex","BTCUSD",1764172450358,0.323,87099.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764172450654,0.323,87099.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764172450975,0.323,87099.0,87090.0,0.00732]
["bitfinex","BTCUSD",1764172451278,0.323,87099.0,87091.0,0.12224337]
["bitfinex","BTCUSD",1764172451500,0.323,87099.0,87093.0,0.22963776]
["bitfinex","BTCUSD",1764172451685,0.323,87099.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764172451841,0.323,87099.0,87091.0,0.13372561]
["bitfinex","BTCUSD",1764172451842,0.33448118,87099.0,87091.0,0.13372561]
["bitfinex","BTCUSD",1764172452044,0.323,87099.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764172452254,0.324,87099.0,87094.0,0.24111791]
["bitfinex","BTCUSD",1764172452456,0.001,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1764172452857,0.003,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1764172453063,0.003,87099.0,87098.0,0.27962639]
["bitfinex","BTCUSD",1764172453467,0.323,87109.0,87107.0,0.22960267]
["bitfinex","BTCUSD",1764172453682,0.323,87109.0,87107.0,0.35184604]
["bitfinex","BTCUSD",1764172453878,0.323,87109.0,87107.0,0.35084604]
["bitfinex","BTCUSD",1764172454826,0.00036777,87108.0,87107.0,0.35084604]
["bitfinex","BTCUSD",1764172455981,0.00036777,87108.0,87107.0,0.35284604]
["bitfinex","BTCUSD",1764172457679,0.00036777,87108.0,87107.0,0.40284604]
["bitfinex","BTCUSD",1764172458091,0.97177975,87117.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1764172458301,0.22956554,87122.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764172458633,0.2410406,87123.0,87114.0,0.2410625]
["bitfinex","BTCUSD",1764172458826,0.01147815,87122.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764172459034,0.2410406,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764172459244,0.01147802,87123.0,87115.0,0.24105967]
["bitfinex","BTCUSD",1764172459443,0.01147802,87123.0,87115.0,0.24105903]
["bitfinex","BTCUSD",1764172459683,0.001,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764172459860,0.01147828,87121.0,87117.0,0.00732]
["bitfinex","BTCUSD",1764172460091,0.33447828,87121.0,87117.0,0.00732]
["bitfinex","BTCUSD",1764172460212,0.56404466,87121.0,87117.0,0.00732]
["bitfinex","BTCUSD",1764172460409,0.323,87121.0,87117.0,0.01879881]
["bitfinex","BTCUSD",1764172461075,0.33447789,87124.0,87117.0,0.00732]
["bitfinex","BTCUSD",1764172461258,0.56403621,87124.0,87117.0,0.00732]
["bitfinex","BTCUSD",1764172461680,0.323,87124.0,87117.0,0.01879881]
["bitfinex","BTCUSD",1764172461936,0.323,87124.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764172462083,0.323,87124.0,87121.0,0.24104156]
["bitfinex","BTCUSD",1764172462285,0.323,87124.0,87123.0,0.2295605]
["bitfinex","BTCUSD",1764172462851,0.01147697,87131.0,87123.0,0.2410363]
["bitfinex","BTCUSD",1764172463053,0.01147697,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764172463174,0.323,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764172463374,0.323,87132.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764172463614,0.56401367,87132.0,87127.0,0.00732]
["bitfinex","BTCUSD",1764172463830,0.323,87132.0,87127.0,0.00732]
["bitfinex","BTCUSD",1764172463985,0.55253843,87132.0,87127.0,0.00732]
["bitfinex","BTCUSD",1764172464185,0.01147697,87131.0,87127.0,0.00732]
["bitfinex","BTCUSD",1764172464390,0.55254733,87128.0,87127.0,0.00732]
["bitfinex","BTCUSD",1764172465218,0.323,87128.0,87127.0,0.00732]
["bitfinex","BTCUSD",1764172465924,0.324,87128.0,87127.0,0.00732]
["bitfinex","BTCUSD",1764172466292,0.55354733,87128.0,87127.0,0.00732]
["bitfinex","BTCUSD",1764172466893,0.001,87128.0,87127.0,0.23686996]
["bitfinex","BTCUSD",1764172468393,0.323,87133.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1764172468766,0.01337011,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764172468993,0.00011609,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764172469351,0.00011609,87136.0,87135.0,0.11492337]
["bitfinex","BTCUSD",1764172469754,0.01520957,87136.0,87135.0,0.12224337]
["bitfinex","BTCUSD",1764172469982,0.00211609,87136.0,87135.0,0.11492337]
["bitfinex","BTCUSD",1764172470180,0.00299647,87136.0,87135.0,0.35177226]
["bitfinex","BTCUSD",1764172471123,0.00099647,87136.0,87135.0,0.40177226]
["bitfinex","BTCUSD",1764172471385,0.00099647,87136.0,87135.0,0.40277226]
["bitfinex","BTCUSD",1764172471884,0.00099647,87136.0,87135.0,0.34545226]
["bitfinex","BTCUSD",1764172472086,0.00099647,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1764172472289,0.00099647,87136.0,87135.0,0.00828]
["bitfinex","BTCUSD",1764172472487,0.00099647,87136.0,87135.0,0.00728]
["bitfinex","BTCUSD",1764172472943,0.00099647,87136.0,87135.0,0.00928]
["bitfinex","BTCUSD",1764172473444,0.00099647,87136.0,87135.0,0.002]
["bitfinex","BTCUSD",1764172473817,0.32399647,87136.0,87135.0,0.00928]
["bitfinex","BTCUSD",1764172474390,0.32399647,87136.0,87135.0,0.00728]
["bitfinex","BTCUSD",1764172474948,0.32399647,87136.0,87135.0,0.00928]
["bitfinex","BTCUSD",1764172475548,0.32399647,87136.0,87135.0,0.00728]
["bitfinex","BTCUSD",1764172475752,0.32399647,87136.0,87135.0,0.00928]
["bitfinex","BTCUSD",1764172476889,0.32399647,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764172476890,0.323,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1764172477093,0.323,87102.0,87070.0,0.00999999]
["bitfinex","BTCUSD",1764172477094,0.90227698,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764172477318,0.323,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764172477508,0.323,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764172477716,0.323,87100.0,87094.0,0.00728]
["bitfinex","BTCUSD",1764172477908,0.323,87100.0,87094.0,0.01876184]
["bitfinex","BTCUSD",1764172478116,0.323,87100.0,87094.0,0.01887799]
["bitfinex","BTCUSD",1764172478316,0.323,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764172478458,0.325,87100.0,87098.0,0.22962485]
["bitfinex","BTCUSD",1764172478670,0.323,87100.0,87098.0,0.22962485]
["bitfinex","BTCUSD",1764172479526,0.323,87100.0,87097.0,0.24110932]
["bitfinex","BTCUSD",1764172479828,0.323,87100.0,87094.0,0.01887799]
["bitfinex","BTCUSD",1764172479992,0.323,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764172480189,0.323,87100.0,87098.0,0.22962585]
["bitfinex","BTCUSD",1764172480390,0.323,87100.0,87099.0,0.11492337]
["bitfinex","BTCUSD",1764172481526,0.323,87100.0,87099.0,0.16592337]
["bitfinex","BTCUSD",1764172486053,0.45900688,87145.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764172486260,0.57927698,87120.0,87115.0,0.16492337]
["bitfinex","BTCUSD",1764172486887,0.57927698,87125.0,87115.0,0.16492337]
["bitfinex","BTCUSD",1764172487058,0.57927698,87125.0,87115.0,0.39450495]
["bitfinex","BTCUSD",1764172487276,0.323,87124.0,87115.0,0.39450495]
["bitfinex","BTCUSD",1764172487681,0.323,87124.0,87115.0,0.39550495]
["bitfinex","BTCUSD",1764172487885,0.57927698,87130.0,87115.0,0.54340495]
["bitfinex","BTCUSD",1764172488082,0.0114767,87133.0,87115.0,0.54340495]
["bitfinex","BTCUSD",1764172488083,0.57927698,87125.0,87115.0,0.54340495]
["bitfinex","BTCUSD",1764172488484,0.323,87129.0,87115.0,0.54240495]
["bitfinex","BTCUSD",1764172488682,0.323,87129.0,87115.0,0.052]
["bitfinex","BTCUSD",1764172488881,0.57927698,87130.0,87115.0,0.002]
["bitfinex","BTCUSD",1764172488882,2.66535354,87116.0,87115.0,0.002]
["bitfinex","BTCUSD",1764172489106,2.63735271,87116.0,87115.0,0.002]
["bitfinex","BTCUSD",1764172489308,2.60283055,87116.0,87115.0,0.002]
["bitfinex","BTCUSD",1764172489631,2.69693198,87116.0,87115.0,0.002]
["bitfinex","BTCUSD",1764172490051,0.5526343,87095.0,87094.0,0.00011615]
["bitfinex","BTCUSD",1764172490195,0.5526343,87095.0,87094.0,0.00743615]
["bitfinex","BTCUSD",1764172491398,0.5546343,87095.0,87094.0,0.00743615]
["bitfinex","BTCUSD",1764172495428,0.325,87095.0,87094.0,0.00743615]
["bitfinex","BTCUSD",1764172495679,0.325,87095.0,87094.0,0.00011615]
["bitfinex","BTCUSD",1764172495856,0.325,87095.0,87094.0,0.00743615]
["bitfinex","BTCUSD",1764172499283,0.325,87095.0,87094.0,0.00011615]
["bitfinex","BTCUSD",1764172499495,0.325,87095.0,87094.0,0.00743615]
["bitfinex","BTCUSD",1764172499935,0.325,87095.0,87094.0,0.00011615]
["bitfinex","BTCUSD",1764172500337,0.5546343,87095.0,87094.0,0.00743615]
["bitfinex","BTCUSD",1764172501174,0.325,87095.0,87094.0,0.00743615]
["bitfinex","BTCUSD",1764172502152,0.325,87095.0,87094.0,0.28707309]
["bitfinex","BTCUSD",1764172503073,0.323,87095.0,87094.0,0.28707309]
["bitfinex","BTCUSD",1764172503384,0.324,87095.0,87094.0,0.28707309]
["bitfinex","BTCUSD",1764172505730,0.001,87095.0,87094.0,0.22975309]
["bitfinex","BTCUSD",1764172505944,0.12065486,87095.0,87066.0,0.00732]
["bitfinex","BTCUSD",1764172506112,0.12065486,87095.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1764172506113,0.323,87079.0,87072.0,0.05]
["bitfinex","BTCUSD",1764172506336,0.323,87074.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764172506554,0.323,87069.0,87058.0,0.00732]
["bitfinex","BTCUSD",1764172506760,0.33598974,87069.0,87058.0,0.00732]
["bitfinex","BTCUSD",1764172506961,0.33598974,87069.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1764172506962,0.01148606,87062.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1764172507170,0.01148606,87062.0,87020.0,0.58967697]
["bitfinex","BTCUSD",1764172507171,0.01148685,87056.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764172507495,0.01148778,87049.0,87039.0,0.05]
["bitfinex","BTCUSD",1764172507684,0.57927698,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1764172508029,0.22974001,87055.0,87047.0,0.01880804]
["bitfinex","BTCUSD",1764172508230,0.24123323,87053.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1764172508405,0.01148699,87055.0,87052.0,0.11492337]
["bitfinex","BTCUSD",1764172508606,0.24122769,87055.0,87052.0,0.11492337]
["bitfinex","BTCUSD",1764172508808,0.22974309,87054.0,87052.0,0.11492337]
["bitfinex","BTCUSD",1764172509036,0.01148699,87055.0,87053.0,0.00732]
["bitfinex","BTCUSD",1764172509469,0.002,87055.0,87053.0,0.00732]
["bitfinex","BTCUSD",1764172509640,0.24122435,87056.0,87053.0,0.00732]
["bitfinex","BTCUSD",1764172509857,0.002,87054.0,87053.0,0.00732]
["bitfinex","BTCUSD",1764172510282,0.24123775,87052.0,87046.0,0.00038727]
["bitfinex","BTCUSD",1764172510489,0.24124486,87049.0,87046.0,0.00038727]
["bitfinex","BTCUSD",1764172510694,0.24124486,87049.0,87047.0,0.00732]
["bitfinex","BTCUSD",1764172511315,0.24124179,87050.0,87047.0,0.00732]
["bitfinex","BTCUSD",1764172511517,0.22975614,87049.0,87047.0,0.00732]
["bitfinex","BTCUSD",1764172512088,0.23075614,87049.0,87047.0,0.00732]
["bitfinex","BTCUSD",1764172512303,0.01248778,87049.0,87046.0,0.00038727]
["bitfinex","BTCUSD",1764172512504,0.001,87049.0,87048.0,0.00732]
["bitfinex","BTCUSD",1764172512910,0.23075565,87049.0,87048.0,0.00732]
["bitfinex","BTCUSD",1764172513112,0.22976093,87047.0,87046.0,0.00038727]
["bitfinex","BTCUSD",1764172513507,0.22976093,87047.0,87046.0,0.00770727]
["bitfinex","BTCUSD",1764172514007,0.33448712,87054.0,87046.0,0.00770727]
["bitfinex","BTCUSD",1764172514171,0.323,87052.0,87046.0,0.01919544]
["bitfinex","BTCUSD",1764172514380,0.323,87052.0,87047.0,0.2297605]
["bitfinex","BTCUSD",1764172514604,0.33448738,87052.0,87046.0,0.00770727]
["bitfinex","BTCUSD",1764172514753,0.24124233,87050.0,87046.0,0.00770727]
["bitfinex","BTCUSD",1764172514961,0.01148778,87049.0,87046.0,0.00770727]
["bitfinex","BTCUSD",1764172515341,0.22975852,87048.0,87046.0,0.00770727]
["bitfinex","BTCUSD",1764172516392,0.24124417,87049.0,87046.0,0.00770727]
["bitfinex","BTCUSD",1764172516597,0.22976055,87048.0,87046.0,0.00770727]
["bitfinex","BTCUSD",1764172517822,0.22976055,87048.0,87046.0,0.00870727]
["bitfinex","BTCUSD",1764172518540,0.323,87052.0,87046.0,0.00870727]
["bitfinex","BTCUSD",1764172518942,0.323,87059.0,87056.0,0.24122097]
["bitfinex","BTCUSD",1764172519150,0.323,87059.0,87057.0,0.23705298]
["bitfinex","BTCUSD",1764172519523,0.323,87059.0,87057.0,0.00732]
["bitfinex","BTCUSD",1764172519723,0.5527319,87058.0,87057.0,0.00732]
["bitfinex","BTCUSD",1764172520535,0.323,87058.0,87057.0,0.00732]
["bitfinex","BTCUSD",1764172520969,0.24119329,87068.0,87057.0,0.00732]
["bitfinex","BTCUSD",1764172520970,0.01148329,87083.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764172521244,0.90227698,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1764172521429,0.57927698,87080.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1764172521637,0.0114825,87089.0,87080.0,0.22967386]
["bitfinex","BTCUSD",1764172521858,0.323,87088.0,87079.0,0.01880382]
["bitfinex","BTCUSD",1764172522157,0.01148263,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764172522334,0.0114829,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764172522536,0.01148303,87085.0,87080.0,0.01187096]
["bitfinex","BTCUSD",1764172522738,0.01148303,87085.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172522943,0.323,87082.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172523530,0.323,87082.0,87080.0,0.23006013]
["bitfinex","BTCUSD",1764172523707,0.323,87082.0,87080.0,0.23006097]
["bitfinex","BTCUSD",1764172524112,0.323,87084.0,87080.0,0.01187096]
["bitfinex","BTCUSD",1764172524374,0.323,87084.0,87080.0,0.24154473]
["bitfinex","BTCUSD",1764172524575,0.323,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764172524763,0.323,87084.0,87081.0,0.24115394]
["bitfinex","BTCUSD",1764172524981,0.323,87084.0,87080.0,0.24154473]
["bitfinex","BTCUSD",1764172525421,0.24114634,87085.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172525548,0.0114829,87086.0,87081.0,0.24115342]
["bitfinex","BTCUSD",1764172525751,0.001,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764172525958,0.001,87084.0,87082.0,0.22966692]
["bitfinex","BTCUSD",1764172526159,0.001,87084.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764172526707,0.001,87084.0,87083.0,0.34458932]
["bitfinex","BTCUSD",1764172526994,0.24111132,87097.0,87083.0,0.34458932]
["bitfinex","BTCUSD",1764172526995,0.01238383,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764172527196,0.01148197,87093.0,87089.0,0.0178025]
["bitfinex","BTCUSD",1764172527398,0.01148197,87093.0,87089.0,0.00632]
["bitfinex","BTCUSD",1764172527598,0.33448184,87094.0,87089.0,0.0178025]
["bitfinex","BTCUSD",1764172527851,0.2541091,87093.0,87089.0,0.00632]
["bitfinex","BTCUSD",1764172528028,0.24112187,87093.0,87089.0,0.00632]
["bitfinex","BTCUSD",1764172528332,0.33448211,87092.0,87089.0,0.00632]
["bitfinex","BTCUSD",1764172528467,0.56412467,87092.0,87089.0,0.00632]
["bitfinex","BTCUSD",1764172528870,0.323,87091.0,87089.0,0.00632]
["bitfinex","BTCUSD",1764172529708,0.55264749,87090.0,87089.0,0.00632]
["bitfinex","BTCUSD",1764172529867,0.323,87090.0,87089.0,0.00632]
["bitfinex","BTCUSD",1764172532213,0.323,87090.0,87089.0,0.23597012]
["bitfinex","BTCUSD",1764172533317,0.01240232,87093.0,87092.0,0.22964221]
["bitfinex","BTCUSD",1764172533501,0.01148197,87093.0,87089.0,0.00632]
["bitfinex","BTCUSD",1764172533702,0.323,87092.0,87089.0,0.00632]
["bitfinex","BTCUSD",1764172534049,0.01148026,87106.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764172534223,0.22960815,87105.0,87101.0,0.00732]
["bitfinex","BTCUSD",1764172534424,0.55261585,87102.0,87101.0,0.00732]
["bitfinex","BTCUSD",1764172535598,0.01148237,87090.0,87083.0,0.11492337]
["bitfinex","BTCUSD",1764172535798,0.0114829,87086.0,87084.0,0.00732]
["bitfinex","BTCUSD",1764172536007,0.22966067,87085.0,87084.0,0.00732]
["bitfinex","BTCUSD",1764172536230,0.22967122,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172536520,0.22966878,87082.0,87080.0,0.00770727]
["bitfinex","BTCUSD",1764172536726,0.22966878,87082.0,87081.0,0.12224337]
["bitfinex","BTCUSD",1764172536930,0.323,87084.0,87081.0,0.12224337]
["bitfinex","BTCUSD",1764172537133,0.22966708,87083.0,87081.0,0.12224337]
["bitfinex","BTCUSD",1764172537330,0.22966618,87083.0,87081.0,0.12224337]
["bitfinex","BTCUSD",1764172537757,0.22966858,87082.0,87081.0,0.12224337]
["bitfinex","BTCUSD",1764172538387,0.22966858,87082.0,87081.0,0.11492337]
["bitfinex","BTCUSD",1764172538583,0.22966858,87082.0,87081.0,0.12224337]
["bitfinex","BTCUSD",1764172538964,0.22967122,87081.0,87080.0,0.00438727]
["bitfinex","BTCUSD",1764172539187,0.22967122,87081.0,87080.0,0.01170727]
["bitfinex","BTCUSD",1764172539363,0.22967122,87081.0,87080.0,0.00770727]
["bitfinex","BTCUSD",1764172539906,0.27967122,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172540104,0.22967122,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172540304,0.22967122,87081.0,87080.0,0.00770727]
["bitfinex","BTCUSD",1764172540546,0.22967122,87081.0,87080.0,0.01070727]
["bitfinex","BTCUSD",1764172541065,0.22967122,87081.0,87080.0,0.00770727]
["bitfinex","BTCUSD",1764172541265,0.22967122,87081.0,87080.0,0.00870727]
["bitfinex","BTCUSD",1764172541913,0.27967122,87081.0,87080.0,0.00138727]
["bitfinex","BTCUSD",1764172542734,0.22967122,87081.0,87080.0,0.00138727]
["bitfinex","BTCUSD",1764172542945,0.55267122,87081.0,87080.0,0.00138727]
["bitfinex","BTCUSD",1764172543514,0.55267122,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172545166,0.01148158,87096.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172545379,1.21303817,87090.0,87082.0,0.12640679]
["bitfinex","BTCUSD",1764172545597,0.323,87089.0,87082.0,0.34458932]
["bitfinex","BTCUSD",1764172545806,0.323,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764172546019,0.323,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764172546228,0.323,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764172546445,0.323,87089.0,87085.0,0.24114293]
["bitfinex","BTCUSD",1764172546620,0.01148197,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764172546839,0.24112218,87093.0,87089.0,0.00732]
["bitfinex","BTCUSD",1764172547075,0.323,87090.0,87089.0,0.00732]
["bitfinex","BTCUSD",1764172547636,0.01148263,87088.0,87085.0,0.001]
["bitfinex","BTCUSD",1764172547837,0.01148263,87088.0,87086.0,0.00732]
["bitfinex","BTCUSD",1764172548064,0.323,87089.0,87086.0,0.0188029]
["bitfinex","BTCUSD",1764172548262,0.323,87089.0,87086.0,0.24846067]
["bitfinex","BTCUSD",1764172548463,0.323,87089.0,87086.0,0.00732]
["bitfinex","BTCUSD",1764172548742,0.3344825,87089.0,87086.0,0.00732]
["bitfinex","BTCUSD",1764172548937,0.33448224,87091.0,87086.0,0.23697761]
["bitfinex","BTCUSD",1764172549283,0.56412754,87091.0,87086.0,0.23697783]
["bitfinex","BTCUSD",1764172549444,0.323,87089.0,87086.0,0.00732]
["bitfinex","BTCUSD",1764172549645,0.33448237,87090.0,87086.0,0.0198029]
["bitfinex","BTCUSD",1764172549982,0.323,87090.0,87087.0,0.24113817]
["bitfinex","BTCUSD",1764172550338,0.323,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764172550544,0.56412993,87090.0,87087.0,0.00732]
["bitfinex","BTCUSD",1764172550738,0.323,87088.0,87087.0,0.00732]
["bitfinex","BTCUSD",1764172551383,0.323,87083.0,87082.0,0.11492337]
["bitfinex","BTCUSD",1764172551585,0.323,87083.0,87082.0,0.12224337]
["bitfinex","BTCUSD",1764172551805,0.323,87083.0,87082.0,0.35191195]
["bitfinex","BTCUSD",1764172552010,0.323,87083.0,87082.0,0.40191195]
["bitfinex","BTCUSD",1764172552385,0.323,87083.0,87082.0,0.35191195]
["bitfinex","BTCUSD",1764172552583,0.323,87083.0,87082.0,0.34459195]
["bitfinex","BTCUSD",1764172552785,0.323,87083.0,87082.0,0.35191195]
["bitfinex","BTCUSD",1764172553009,0.323,87083.0,87082.0,0.35391195]
["bitfinex","BTCUSD",1764172554640,0.323,87083.0,87082.0,0.12424337]
["bitfinex","BTCUSD",1764172555008,0.323,87083.0,87082.0,0.40391195]
["bitfinex","BTCUSD",1764172557631,0.323,87083.0,87082.0,0.17424337]
["bitfinex","BTCUSD",1764172557832,0.323,87083.0,87082.0,0.12424337]
["bitfinex","BTCUSD",1764172558049,0.323,87083.0,87082.0,0.35391195]
["bitfinex","BTCUSD",1764172558550,0.323,87083.0,87082.0,0.12424337]
["bitfinex","BTCUSD",1764172558752,0.323,87083.0,87082.0,0.35391195]
["bitfinex","BTCUSD",1764172559319,0.323,87083.0,87082.0,0.12424337]
["bitfinex","BTCUSD",1764172559946,0.323,87083.0,87082.0,0.40391195]
["bitfinex","BTCUSD",1764172560761,0.323,87083.0,87082.0,0.12424337]
["bitfinex","BTCUSD",1764172561319,0.323,87083.0,87082.0,0.11692337]
["bitfinex","BTCUSD",1764172561521,0.323,87083.0,87082.0,0.12424337]
["bitfinex","BTCUSD",1764172562331,0.55266595,87083.0,87082.0,0.12424337]
["bitfinex","BTCUSD",1764172562542,0.63319453,87083.0,87082.0,0.002]
["bitfinex","BTCUSD",1764172562743,0.68327973,87083.0,87082.0,0.002]
["bitfinex","BTCUSD",1764172562949,0.55266595,87083.0,87082.0,0.002]
["bitfinex","BTCUSD",1764172563151,2.62411543,87083.0,87082.0,0.002]
["bitfinex","BTCUSD",1764172563801,0.11626053,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172564004,0.08771001,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172564223,0.13771001,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172564420,0.08771001,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172565195,0.08871001,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172565685,0.13871001,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172565864,0.20393132,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172566074,2.57693132,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172566276,2.58765893,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172570824,2.67882476,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172571024,2.65018192,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172571651,2.62871593,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172571825,2.65013814,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172572567,2.53491683,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172572717,2.53391683,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172573119,2.53891683,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172573757,2.53991683,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172574566,2.48991683,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172574770,2.53991683,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172575409,2.60513814,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172575614,2.65513814,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172576006,2.67315362,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172577923,2.55793231,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172579910,2.57594802,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172580118,2.52594802,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172580277,2.57594802,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172580677,2.57494802,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172580901,2.57594802,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172581103,2.69116933,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172581933,2.68616933,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172582340,2.68916933,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172582751,2.7256806,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172582953,2.72564025,87081.0,87080.0,0.00038727]
["bitfinex","BTCUSD",1764172583868,2.89674025,87081.0,87080.0,1e-08]
["bitfinex","BTCUSD",1764172584214,2.89674025,87081.0,87069.0,4.0]
["bitfinex","BTCUSD",1764172584215,2.61522323,87070.0,87069.0,3.96547957]
["bitfinex","BTCUSD",1764172584410,2.8125375,87070.0,87069.0,3.96547957]
["bitfinex","BTCUSD",1764172584635,2.84904877,87070.0,87069.0,3.96547957]
["bitfinex","BTCUSD",1764172584830,2.84904877,87070.0,87069.0,3.93095913]
["bitfinex","BTCUSD",1764172585038,2.84904877,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172585555,2.8125375,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172585977,2.8155375,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172586576,2.70031619,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172586778,2.70131619,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172588124,2.7857637,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172589296,2.80378019,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172590477,0.7412572,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172591105,0.67322933,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172591304,0.71252961,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172591620,0.2510821,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172591821,0.5740821,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172592050,0.5750821,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172592257,0.2520821,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172592441,0.2510821,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172592741,0.5750821,87070.0,87069.0,3.89643869]
["bitfinex","BTCUSD",1764172592983,0.5750821,87070.0,87069.0,3.89843869]
["bitfinex","BTCUSD",1764172593165,0.73931736,87070.0,87069.0,3.89843869]
["bitfinex","BTCUSD",1764172593296,0.68931736,87070.0,87069.0,3.89843869]
["bitfinex","BTCUSD",1764172593500,0.34538186,87070.0,87069.0,3.89843869]
["bitfinex","BTCUSD",1764172593859,0.5750821,87070.0,87069.0,3.89843869]
["bitfinex","BTCUSD",1764172594252,0.57512451,87070.0,87069.0,3.89843869]
["bitfinex","BTCUSD",1764172594703,0.62512451,87070.0,87069.0,3.89843869]
["bitfinex","BTCUSD",1764172594900,0.57512451,87070.0,87069.0,3.89843869]
["bitfinex","BTCUSD",1764172595126,0.62512451,87070.0,87069.0,3.89843869]
["bitfinex","BTCUSD",1764172595357,0.57512451,87070.0,87069.0,3.89843869]
["bitfinex","BTCUSD",1764172595875,0.62512451,87070.0,87069.0,3.89843869]
["bitfinex","BTCUSD",1764172596069,0.69034582,87070.0,87069.0,3.89843869]
["bitfinex","BTCUSD",1764172596268,2.75106291,87070.0,87069.0,3.89843869]
["bitfinex","BTCUSD",1764172598478,2.8135859,87070.0,87069.0,3.89843869]
["bitfinex","BTCUSD",1764172599325,2.8125859,87070.0,87069.0,3.89843869]
["bitfinex","BTCUSD",1764172599526,2.89909717,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172599729,2.85009717,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172600477,2.8135859,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172600938,2.8481299,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172601530,2.6703856,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172601709,0.2628416,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172601892,0.6358416,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172602107,0.56441733,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172602511,0.55270024,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172602712,0.60270024,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172602933,0.71376423,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172603148,0.66376423,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172603333,0.71376423,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172603734,0.65304798,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172603953,0.70404798,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172604113,0.65404798,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172604313,0.70404798,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172604532,0.65304798,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172604740,0.70304798,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172604941,0.70404798,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172605545,0.65404798,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172606147,0.70404798,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172606595,0.71476578,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172609148,0.65404798,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172609574,0.70404798,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172609899,0.55370024,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172610323,0.60370024,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172610575,0.55370024,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172610816,0.60370024,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172612154,0.55370024,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172612360,0.60370024,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172612562,0.55370024,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172613382,0.324,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172614042,0.323,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172614253,0.55370024,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172614463,0.55370024,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172614655,0.324,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172614853,0.55370024,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172615057,0.001,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172615201,0.55370024,87070.0,87069.0,3.29456866]
["bitfinex","BTCUSD",1764172615605,0.55370024,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172615904,0.001,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172616073,0.58047254,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764172616267,0.58047254,87110.0,87109.0,0.11492337]
["bitfinex","BTCUSD",1764172616268,0.00038703,87110.0,87109.0,0.11492337]
["bitfinex","BTCUSD",1764172616670,0.00038703,87110.0,87109.0,0.16492337]
["bitfinex","BTCUSD",1764172618008,0.00038703,87110.0,87109.0,0.17192337]
["bitfinex","BTCUSD",1764172619870,0.00038703,87110.0,87109.0,0.12192337]
["bitfinex","BTCUSD",1764172620073,0.00038703,87110.0,87109.0,0.12924337]
["bitfinex","BTCUSD",1764172620670,0.00038703,87110.0,87109.0,0.007]
["bitfinex","BTCUSD",1764172620900,0.00038703,87110.0,87109.0,0.01432]
["bitfinex","BTCUSD",1764172621109,0.32338703,87110.0,87109.0,0.007]
["bitfinex","BTCUSD",1764172621326,0.00038703,87110.0,87109.0,0.007]
["bitfinex","BTCUSD",1764172621765,0.00038703,87110.0,87109.0,0.057]
["bitfinex","BTCUSD",1764172622184,0.00038703,87110.0,87109.0,0.05]
["bitfinex","BTCUSD",1764172622365,0.00038703,87110.0,87109.0,0.054]
["bitfinex","BTCUSD",1764172622827,0.00038703,87110.0,87109.0,0.004]
["bitfinex","BTCUSD",1764172623040,0.32338703,87110.0,87109.0,0.01132]
["bitfinex","BTCUSD",1764172623255,0.32338703,87110.0,87109.0,0.00732]
["bitfinex","BTCUSD",1764172623469,0.32338703,87110.0,87109.0,0.01332]
["bitfinex","BTCUSD",1764172623679,0.32338703,87110.0,87109.0,0.00732]
["bitfinex","BTCUSD",1764172624096,0.32338703,87110.0,87109.0,0.01132]
["bitfinex","BTCUSD",1764172624513,0.00038703,87110.0,87109.0,0.01132]
["bitfinex","BTCUSD",1764172624720,0.00038703,87110.0,87109.0,0.2409174]
["bitfinex","BTCUSD",1764172625313,0.00038703,87110.0,87109.0,0.2909174]
["bitfinex","BTCUSD",1764172626555,0.00038703,87110.0,87109.0,0.2409174]
["bitfinex","BTCUSD",1764172626792,0.00038703,87110.0,87109.0,0.2909174]
["bitfinex","BTCUSD",1764172627259,0.00038703,87110.0,87109.0,0.01132]
["bitfinex","BTCUSD",1764172629098,0.00038703,87110.0,87109.0,0.06132]
["bitfinex","BTCUSD",1764172630123,0.00038703,87110.0,87109.0,0.01132]
["bitfinex","BTCUSD",1764172630745,0.00038703,87110.0,87109.0,0.2409174]
["bitfinex","BTCUSD",1764172632548,0.00038703,87110.0,87109.0,0.2909174]
["bitfinex","BTCUSD",1764172633865,0.00038703,87110.0,87109.0,0.2409174]
["bitfinex","BTCUSD",1764172634071,0.00038703,87110.0,87109.0,0.2909174]
["bitfinex","BTCUSD",1764172634719,0.00038703,87110.0,87109.0,0.2879174]
["bitfinex","BTCUSD",1764172635060,0.00038703,87110.0,87109.0,0.2939174]
["bitfinex","BTCUSD",1764172639925,0.00038703,87110.0,87109.0,0.4418174]
["bitfinex","BTCUSD",1764172640540,0.00038703,87110.0,87109.0,0.50434039]
["bitfinex","BTCUSD",1764172640994,0.00038703,87110.0,87109.0,0.55425321]
["bitfinex","BTCUSD",1764172641215,0.00038703,87110.0,87109.0,0.45434039]
["bitfinex","BTCUSD",1764172641416,0.00038703,87110.0,87109.0,0.49834039]
["bitfinex","BTCUSD",1764172641617,0.00038703,87110.0,87109.0,0.95625321]
["bitfinex","BTCUSD",1764172641821,0.0002516,87116.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1764172642030,0.00036767,87116.0,87115.0,0.65445373]
["bitfinex","BTCUSD",1764172643671,0.00036767,87116.0,87115.0,0.65545373]
["bitfinex","BTCUSD",1764172643910,0.00036767,87116.0,87115.0,0.09016285]
["bitfinex","BTCUSD",1764172644098,0.40934765,87116.0,87115.0,0.001]
["bitfinex","BTCUSD",1764172644314,0.40934765,87116.0,87115.0,0.007]
["bitfinex","BTCUSD",1764172644315,0.32336767,87116.0,87115.0,0.007]
["bitfinex","BTCUSD",1764172644723,0.32336767,87116.0,87115.0,0.006]
["bitfinex","BTCUSD",1764172644927,0.55258158,87115.0,87106.0,0.00732]
["bitfinex","BTCUSD",1764172645307,0.01071174,87114.0,87110.0,0.11492337]
["bitfinex","BTCUSD",1764172645469,0.01147934,87113.0,87110.0,0.11492337]
["bitfinex","BTCUSD",1764172645673,0.323,87111.0,87110.0,0.11492337]
["bitfinex","BTCUSD",1764172646787,0.323,87112.0,87110.0,0.11492337]
["bitfinex","BTCUSD",1764172647405,0.55259029,87112.0,87110.0,0.11492337]
["bitfinex","BTCUSD",1764172647748,0.001,87111.0,87110.0,0.11492337]
["bitfinex","BTCUSD",1764172648080,0.55259029,87112.0,87110.0,0.11492337]
["bitfinex","BTCUSD",1764172648283,0.55359029,87112.0,87110.0,0.11492337]
["bitfinex","BTCUSD",1764172648709,0.4590416,87139.0,87110.0,0.11492337]
["bitfinex","BTCUSD",1764172648710,0.00036767,87116.0,87114.0,0.22958317]
["bitfinex","BTCUSD",1764172648915,0.00036767,87116.0,87114.0,0.22858317]
["bitfinex","BTCUSD",1764172649318,0.00036767,87116.0,87115.0,0.04995003]
["bitfinex","BTCUSD",1764172649726,0.00036767,87116.0,87114.0,0.04995003]
["bitfinex","BTCUSD",1764172649957,0.00036767,87116.0,87114.0,0.27953405]
["bitfinex","BTCUSD",1764172651696,0.00036767,87116.0,87114.0,0.42704702]
["bitfinex","BTCUSD",1764172652736,0.00036767,87116.0,87115.0,0.04995003]
["bitfinex","BTCUSD",1764172654089,0.00036767,87116.0,87115.0,0.05095003]
["bitfinex","BTCUSD",1764172654796,0.00036767,87116.0,87115.0,0.28053161]
["bitfinex","BTCUSD",1764172655397,0.05036767,87116.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764172655602,0.323,87096.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764172655718,0.323,87096.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764172656124,0.01148197,87093.0,87085.0,0.04995003]
["bitfinex","BTCUSD",1764172656330,0.5526393,87094.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764172656530,0.01148197,87093.0,87085.0,0.06143306]
["bitfinex","BTCUSD",1764172656789,0.01148197,87093.0,87085.0,0.04995003]
["bitfinex","BTCUSD",1764172656989,0.01148197,87093.0,87085.0,0.06143306]
["bitfinex","BTCUSD",1764172657128,0.01148237,87090.0,87085.0,0.06143306]
["bitfinex","BTCUSD",1764172657357,0.01148263,87088.0,87081.0,0.06143359]
["bitfinex","BTCUSD",1764172657990,0.3344825,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764172658187,0.34704396,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764172658393,0.34704396,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764172658605,0.34709725,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764172659095,5.329e-05,87089.0,87086.0,0.24114093]
["bitfinex","BTCUSD",1764172659296,5.329e-05,87089.0,87088.0,0.22965276]
["bitfinex","BTCUSD",1764172659445,5.329e-05,87089.0,87087.0,0.22965453]
["bitfinex","BTCUSD",1764172660420,5.329e-05,87089.0,87088.0,0.11492337]
["bitfinex","BTCUSD",1764172660610,5.329e-05,87089.0,87088.0,0.34457613]
["bitfinex","BTCUSD",1764172660811,5.329e-05,87089.0,87088.0,0.34357613]
["bitfinex","BTCUSD",1764172661370,0.00105329,87089.0,87088.0,0.34357613]
["bitfinex","BTCUSD",1764172661574,0.00105329,87089.0,87088.0,0.11392337]
["bitfinex","BTCUSD",1764172661975,0.00105329,87089.0,87088.0,0.34357613]
["bitfinex","BTCUSD",1764172662595,5.329e-05,87089.0,87088.0,0.34357613]
["bitfinex","BTCUSD",1764172663593,5.329e-05,87089.0,87088.0,0.35089613]
["bitfinex","BTCUSD",1764172664172,5.329e-05,87089.0,87088.0,0.1711934]
["bitfinex","BTCUSD",1764172664374,5.329e-05,87089.0,87088.0,0.12224337]
["bitfinex","BTCUSD",1764172664940,5.329e-05,87089.0,87088.0,0.11492337]
["bitfinex","BTCUSD",1764172665150,5.329e-05,87089.0,87088.0,0.12224337]
["bitfinex","BTCUSD",1764172665354,5.329e-05,87089.0,87088.0,0.35189613]
["bitfinex","BTCUSD",1764172665641,5.329e-05,87089.0,87088.0,0.35089613]
["bitfinex","BTCUSD",1764172667524,5.329e-05,87089.0,87011.0,0.11492337]
["bitfinex","BTCUSD",1764172667525,0.22970024,87070.0,87011.0,0.11492337]
["bitfinex","BTCUSD",1764172667703,0.323,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172668740,0.373,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172669173,0.374,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172669810,0.373,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172670867,0.60270024,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172671044,0.69058788,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172671472,0.60370024,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172672107,0.27970024,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172672527,0.28070024,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172673897,0.08699953,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172674809,0.323,87073.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172675252,0.001,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172675777,0.33448461,87073.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172676290,0.56417725,87073.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172676456,0.01148474,87072.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172676660,0.55270024,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172676858,0.323,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172677062,0.55270024,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172677677,0.55370024,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172679673,0.60370024,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172680118,0.60370024,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172680413,0.60370024,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172681378,0.60370024,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172681586,0.66892155,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172681794,2.7402465,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172682372,2.7402465,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172682373,0.57502519,87070.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172682621,0.62502519,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172682832,0.62402519,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172683027,0.57402519,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172683239,0.55370024,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172683436,0.57502213,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172683682,0.55370024,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172683854,0.34532138,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172684623,0.34932138,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172685030,0.34932138,87070.0,87069.0,3.52959153]
["bitfinex","BTCUSD",1764172685283,0.02632138,87070.0,87069.0,3.52959153]
["bitfinex","BTCUSD",1764172685558,0.02632138,87070.0,87069.0,3.57959153]
["bitfinex","BTCUSD",1764172686064,0.02132138,87070.0,87069.0,3.52959153]
["bitfinex","BTCUSD",1764172686263,0.02132138,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172686264,0.02332138,87070.0,87069.0,3.29988866]
["bitfinex","BTCUSD",1764172686598,0.02332138,87070.0,87069.0,3.52959153]
["bitfinex","BTCUSD",1764172687134,0.002,87070.0,87069.0,3.52959153]
["bitfinex","BTCUSD",1764172687552,0.323,87078.0,87074.0,0.24117279]
["bitfinex","BTCUSD",1764172687757,0.02136236,87077.0,87074.0,0.22968831]
["bitfinex","BTCUSD",1764172687968,0.34436236,87076.0,87071.0,0.2296965]
["bitfinex","BTCUSD",1764172688162,0.02136236,87075.0,87072.0,0.24117869]
["bitfinex","BTCUSD",1764172688388,0.02136236,87075.0,87073.0,0.2296918]
["bitfinex","BTCUSD",1764172688820,0.02136236,87075.0,87072.0,0.24117869]
["bitfinex","BTCUSD",1764172689336,0.02136236,87075.0,87071.0,0.22969719]
["bitfinex","BTCUSD",1764172689712,0.02136236,87075.0,87072.0,0.2411795]
["bitfinex","BTCUSD",1764172689912,0.02136236,87075.0,87073.0,0.22969212]
["bitfinex","BTCUSD",1764172690363,0.02136236,87075.0,87072.0,0.2411795]
["bitfinex","BTCUSD",1764172690364,0.02136236,87075.0,87074.0,0.22968968]
["bitfinex","BTCUSD",1764172691775,0.01148277,87087.0,87079.0,0.24115521]
["bitfinex","BTCUSD",1764172691975,0.02139088,87086.0,87083.0,0.2296645]
["bitfinex","BTCUSD",1764172692178,0.02139088,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764172692383,0.02139088,87084.0,87082.0,0.22966858]
["bitfinex","BTCUSD",1764172692616,0.33453579,87089.0,87080.0,0.00732]
["bitfinex","BTCUSD",1764172692617,0.02139088,87083.0,87080.0,0.00732]
["bitfinex","BTCUSD",1764172692822,0.02139088,87082.0,87081.0,0.22967106]
["bitfinex","BTCUSD",1764172693028,0.02139088,87084.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764172693168,0.02139682,87084.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764172699542,0.02139682,87084.0,87083.0,0.00732]
["bitfinex","BTCUSD",1764172699768,0.02139682,87084.0,87083.0,0.23698595]
["bitfinex","BTCUSD",1764172702267,0.02139682,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1764172702268,0.01148382,87079.0,87069.0,3.29256866]
["bitfinex","BTCUSD",1764172702472,0.33448408,87077.0,87073.0,0.00732]
["bitfinex","BTCUSD",1764172702668,0.02139682,87076.0,87075.0,0.22968452]
["bitfinex","BTCUSD",1764172702871,0.02139682,87076.0,87073.0,0.24849227]
["bitfinex","BTCUSD",1764172703277,0.02139682,87076.0,87073.0,0.01880461]
["bitfinex","BTCUSD",1764172703452,0.02139682,87076.0,87073.0,0.24849568]
["bitfinex","BTCUSD",1764172703803,0.323,87078.0,87077.0,0.22768177]
["bitfinex","BTCUSD",1764172704100,0.001,87079.0,87078.0,0.24116308]
["bitfinex","BTCUSD",1764172704309,0.001,87079.0,87078.0,0.23916308]
["bitfinex","BTCUSD",1764172704549,0.001,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764172704752,0.001,87079.0,87078.0,0.22967913]
["bitfinex","BTCUSD",1764172705174,0.33453579,87089.0,87083.0,0.24114844]
["bitfinex","BTCUSD",1764172705401,0.323,87086.0,87084.0,0.00732]
["bitfinex","BTCUSD",1764172705606,0.34443255,87085.0,87084.0,0.00632]
["bitfinex","BTCUSD",1764172706010,0.57409322,87085.0,87084.0,0.00632]
["bitfinex","BTCUSD",1764172707028,0.57609322,87085.0,87084.0,0.00632]
["bitfinex","BTCUSD",1764172707405,0.01148395,87078.0,87073.0,0.22968985]
["bitfinex","BTCUSD",1764172707654,0.01148408,87077.0,87074.0,0.00732]
["bitfinex","BTCUSD",1764172707846,0.01148395,87078.0,87074.0,0.00732]
["bitfinex","BTCUSD",1764172708280,0.24116418,87078.0,87074.0,0.00732]
["bitfinex","BTCUSD",1764172708555,0.01148356,87081.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764172708775,0.02143923,87080.0,87077.0,0.22968177]
["bitfinex","BTCUSD",1764172708938,0.02143923,87079.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764172709166,0.24115121,87083.0,87078.0,0.00732]
["bitfinex","BTCUSD",1764172709340,0.25110875,87082.0,87078.0,0.00732]
["bitfinex","BTCUSD",1764172709555,0.02144017,87081.0,87078.0,0.00732]
["bitfinex","BTCUSD",1764172710159,0.02144017,87081.0,87078.0,0.01880395]
["bitfinex","BTCUSD",1764172710335,0.01148329,87083.0,87078.0,0.24848242]
["bitfinex","BTCUSD",1764172710534,0.03292948,87082.0,87078.0,0.23799847]
["bitfinex","BTCUSD",1764172710734,0.22967396,87080.0,87078.0,0.00832]
["bitfinex","BTCUSD",1764172710962,0.24115682,87081.0,87078.0,0.00832]
["bitfinex","BTCUSD",1764172711200,0.02145017,87080.0,87078.0,0.00832]
["bitfinex","BTCUSD",1764172711336,0.2411568,87081.0,87078.0,0.00832]
["bitfinex","BTCUSD",1764172711774,0.2511279,87080.0,87078.0,0.00832]
["bitfinex","BTCUSD",1764172711974,0.22967638,87080.0,87078.0,0.00832]
["bitfinex","BTCUSD",1764172712174,0.02146341,87079.0,87078.0,0.00732]
["bitfinex","BTCUSD",1764172712562,0.22967638,87080.0,87078.0,0.00732]
["bitfinex","BTCUSD",1764172712767,0.2296765,87079.0,87078.0,0.00732]
["bitfinex","BTCUSD",1764172713164,0.22967435,87080.0,87078.0,0.00832]
["bitfinex","BTCUSD",1764172713367,0.2296745,87080.0,87078.0,0.00732]
["bitfinex","BTCUSD",1764172713601,0.2411568,87081.0,87078.0,0.00832]
["bitfinex","BTCUSD",1764172713826,0.02147253,87080.0,87078.0,0.00832]
["bitfinex","BTCUSD",1764172714033,0.01148329,87083.0,87078.0,0.249483]
["bitfinex","BTCUSD",1764172714253,0.02147233,87082.0,87078.0,0.001]
["bitfinex","BTCUSD",1764172714463,0.03295589,87081.0,87079.0,0.00732]
["bitfinex","BTCUSD",1764172714636,0.02147233,87080.0,87079.0,0.00732]
["bitfinex","BTCUSD",1764172714840,0.22967386,87080.0,87079.0,0.00732]
["bitfinex","BTCUSD",1764172715056,0.01148408,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1764172715219,0.01148408,87077.0,87072.0,0.24117788]
["bitfinex","BTCUSD",1764172715220,0.01148422,87076.0,87074.0,0.00732]
["bitfinex","BTCUSD",1764172715547,0.22968537,87076.0,87074.0,0.00732]
["bitfinex","BTCUSD",1764172715750,0.24116619,87077.0,87074.0,0.00732]
["bitfinex","BTCUSD",1764172716140,0.22968649,87076.0,87074.0,0.00732]
["bitfinex","BTCUSD",1764172716344,0.01148382,87079.0,87074.0,0.00732]
["bitfinex","BTCUSD",1764172716508,0.24116375,87078.0,87074.0,0.00932]
["bitfinex","BTCUSD",1764172716709,0.24116375,87078.0,87074.0,0.00732]
["bitfinex","BTCUSD",1764172717039,0.01148448,87074.0,87070.0,0.12640838]
["bitfinex","BTCUSD",1764172717240,0.22968705,87075.0,87071.0,0.00732]
["bitfinex","BTCUSD",1764172717678,0.2411714,87075.0,87071.0,0.00732]
["bitfinex","BTCUSD",1764172718101,0.59129621,87081.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1764172718298,0.01148408,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1764172718598,0.22968091,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1764172718599,0.24116486,87078.0,87074.0,0.001]
["bitfinex","BTCUSD",1764172718798,0.24116486,87078.0,87073.0,0.24117684]
["bitfinex","BTCUSD",1764172718799,0.01148408,87077.0,87072.0,0.2411789]
["bitfinex","BTCUSD",1764172718948,0.24116039,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1764172719302,0.02149939,87078.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1764172719447,0.02150105,87077.0,87073.0,0.24117693]
["bitfinex","BTCUSD",1764172719649,0.59129621,87081.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1764172719850,0.02150098,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1764172720092,0.02150098,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1764172720333,0.03466551,87114.0,87087.0,0.2296554]
["bitfinex","BTCUSD",1764172720596,0.57981265,87120.0,87087.0,0.05]
["bitfinex","BTCUSD",1764172720597,0.22970358,87089.0,87087.0,0.05]
["bitfinex","BTCUSD",1764172720968,0.01148408,87077.0,87072.0,0.00161575]
["bitfinex","BTCUSD",1764172721090,0.02150225,87076.0,87072.0,0.00893575]
["bitfinex","BTCUSD",1764172721296,0.02150225,87075.0,87072.0,0.00893575]
["bitfinex","BTCUSD",1764172721502,0.22969232,87073.0,87072.0,0.00893575]
["bitfinex","BTCUSD",1764172721712,0.02150225,87073.0,87072.0,0.00893575]
["bitfinex","BTCUSD",1764172721914,0.55269232,87073.0,87072.0,0.00893575]
["bitfinex","BTCUSD",1764172722123,0.323,87073.0,87072.0,0.00893575]
["bitfinex","BTCUSD",1764172722316,0.55269232,87073.0,87072.0,0.00893575]
["bitfinex","BTCUSD",1764172722761,0.57418114,87073.0,87072.0,0.00893575]
["bitfinex","BTCUSD",1764172723160,0.57418114,87073.0,87072.0,0.01093575]
["bitfinex","BTCUSD",1764172724281,0.57418114,87073.0,87072.0,0.00893575]
["bitfinex","BTCUSD",1764172724687,0.57418114,87073.0,87072.0,0.01093575]
["bitfinex","BTCUSD",1764172726532,0.34448882,87073.0,87072.0,0.01093575]
["bitfinex","BTCUSD",1764172728850,0.34448882,87073.0,87072.0,0.24063071]
["bitfinex","BTCUSD",1764172730311,0.323,87073.0,87072.0,0.24063071]
["bitfinex","BTCUSD",1764172730499,5.329e-05,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764172730703,0.02148184,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764172730907,0.02148184,87087.0,87085.0,0.2296597]
["bitfinex","BTCUSD",1764172731145,0.02148184,87086.0,87085.0,0.24114273]
["bitfinex","BTCUSD",1764172731280,5.329e-05,87089.0,87086.0,0.24114064]
["bitfinex","BTCUSD",1764172731634,0.55266067,87085.0,87084.0,0.00732]
["bitfinex","BTCUSD",1764172731847,0.57414473,87085.0,87084.0,0.00732]
["bitfinex","BTCUSD",1764172732090,0.34448406,87085.0,87084.0,0.00732]
["bitfinex","BTCUSD",1764172733839,0.34448406,87085.0,87084.0,0.01032]
["bitfinex","BTCUSD",1764172735986,0.57414473,87085.0,87084.0,0.003]
["bitfinex","BTCUSD",1764172736268,0.57414473,87085.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764172736269,0.00624508,87077.0,87008.0,0.08576744]
["bitfinex","BTCUSD",1764172736403,0.323,87029.0,87014.0,0.00736]
["bitfinex","BTCUSD",1764172736606,0.01149081,87026.0,87014.0,0.00736]
["bitfinex","BTCUSD",1764172736806,0.323,87022.0,87014.0,0.00736]
["bitfinex","BTCUSD",1764172737003,0.323,87022.0,87006.0,0.00744]
["bitfinex","BTCUSD",1764172737203,0.55282938,87022.0,87006.0,0.00744]
["bitfinex","BTCUSD",1764172737525,0.55282938,87022.0,87020.0,0.0014]
["bitfinex","BTCUSD",1764172737724,0.5647778,87022.0,87020.0,0.0004]
["bitfinex","BTCUSD",1764172737928,0.5647778,87022.0,87021.0,0.11492337]
["bitfinex","BTCUSD",1764172740252,0.5647778,87022.0,87021.0,0.11592337]
["bitfinex","BTCUSD",1764172740459,0.5647778,87022.0,87021.0,0.12332337]
["bitfinex","BTCUSD",1764172741531,0.01194842,87022.0,87021.0,0.12332337]
["bitfinex","BTCUSD",1764172741727,0.323,87023.0,87021.0,0.12332337]
["bitfinex","BTCUSD",1764172742144,0.323,87023.0,87021.0,0.0084]
["bitfinex","BTCUSD",1764172742349,0.323,87023.0,87022.0,0.0074]
["bitfinex","BTCUSD",1764172742806,0.323,87026.0,87022.0,0.0074]
["bitfinex","BTCUSD",1764172743016,0.33449081,87026.0,87022.0,0.01889134]
["bitfinex","BTCUSD",1764172743356,0.33449081,87026.0,87022.0,0.0074]
["bitfinex","BTCUSD",1764172743797,0.323,87026.0,87025.0,0.05]
["bitfinex","BTCUSD",1764172744015,0.323,87031.0,87029.0,0.05]
["bitfinex","BTCUSD",1764172744441,0.33524752,87031.0,87029.0,0.05]
["bitfinex","BTCUSD",1764172744659,0.323,87031.0,87030.0,0.05]
["bitfinex","BTCUSD",1764172745189,0.324,87031.0,87030.0,0.05]
["bitfinex","BTCUSD",1764172745590,0.001,87031.0,87030.0,0.05]
["bitfinex","BTCUSD",1764172745797,0.001,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1764172746174,0.001,87031.0,87030.0,0.27980581]
["bitfinex","BTCUSD",1764172746386,0.323,87034.0,87033.0,0.22979789]
["bitfinex","BTCUSD",1764172746600,0.3344891,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764172746743,0.3344891,87039.0,87034.0,0.24028348]
["bitfinex","BTCUSD",1764172747358,0.34648974,87039.0,87034.0,0.24028348]
["bitfinex","BTCUSD",1764172747680,0.33500064,87039.0,87037.0,0.22978606]
["bitfinex","BTCUSD",1764172748025,0.01400064,87039.0,87037.0,0.22978606]
["bitfinex","BTCUSD",1764172748562,0.01442119,87039.0,87037.0,0.22978606]
["bitfinex","BTCUSD",1764172748734,0.002,87039.0,87037.0,0.22978606]
["bitfinex","BTCUSD",1764172748937,0.003,87039.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1764172749344,0.323,87046.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1764172749550,0.323,87046.0,87043.0,0.24125835]
["bitfinex","BTCUSD",1764172749748,0.57997352,87053.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1764172749953,0.01148672,87057.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1764172750146,0.01225087,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1764172750349,0.01148712,87054.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1764172750698,0.02387978,87054.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1764172750917,0.33448685,87056.0,87051.0,0.24123692]
["bitfinex","BTCUSD",1764172751135,0.56422456,87056.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1764172751339,0.323,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1764172751516,0.323,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1764172751716,0.323,87050.0,87047.0,0.24124887]
["bitfinex","BTCUSD",1764172752065,0.323,87050.0,87048.0,0.22975823]
["bitfinex","BTCUSD",1764172752493,0.323,87053.0,87050.0,0.22975214]
["bitfinex","BTCUSD",1764172752700,0.22967761,87079.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1764172752904,0.01148488,87071.0,87066.0,0.0074]
["bitfinex","BTCUSD",1764172753117,0.33448461,87073.0,87067.0,0.22970576]
["bitfinex","BTCUSD",1764172753314,0.01148474,87072.0,87066.0,0.0074]
["bitfinex","BTCUSD",1764172753519,0.01148474,87072.0,87066.0,0.23710852]
["bitfinex","BTCUSD",1764172753724,0.01148474,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764172753970,0.01148474,87072.0,87068.0,0.22970527]
["bitfinex","BTCUSD",1764172754713,0.323,87071.0,87067.0,0.24119336]
["bitfinex","BTCUSD",1764172754885,0.323,87071.0,87069.0,0.22970268]
["bitfinex","BTCUSD",1764172755437,0.323,87076.0,87073.0,0.22969228]
["bitfinex","BTCUSD",1764172755663,0.22968727,87075.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764172755878,0.33448422,87076.0,87072.0,0.22969401]
["bitfinex","BTCUSD",1764172756110,0.24117796,87073.0,87067.0,0.24119175]
["bitfinex","BTCUSD",1764172756306,0.24118178,87072.0,87068.0,0.24118972]
["bitfinex","BTCUSD",1764172756574,0.323,87071.0,87069.0,0.001]
["bitfinex","BTCUSD",1764172756733,0.323,87071.0,87068.0,0.24118972]
["bitfinex","BTCUSD",1764172757159,0.323,87071.0,87066.0,0.0074]
["bitfinex","BTCUSD",1764172757359,0.33448488,87071.0,87067.0,0.22970673]
["bitfinex","BTCUSD",1764172757568,0.323,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1764172758421,0.323,87070.0,87069.0,0.23070287]
["bitfinex","BTCUSD",1764172758825,0.33448461,87073.0,87070.0,0.24118495]
["bitfinex","BTCUSD",1764172759120,0.56417841,87073.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764172759347,0.01148474,87072.0,87069.0,0.24118774]
["bitfinex","BTCUSD",1764172759499,0.323,87071.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764172759703,0.55269813,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764172759887,0.55269783,87071.0,87069.0,0.002]
["bitfinex","BTCUSD",1764172760086,0.55269783,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764172760281,0.323,87071.0,87068.0,0.24219032]
["bitfinex","BTCUSD",1764172760684,0.01148474,87072.0,87069.0,0.22970189]
["bitfinex","BTCUSD",1764172760889,0.323,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764172761091,0.323,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764172761510,0.5641774,87073.0,87069.0,0.24118291]
["bitfinex","BTCUSD",1764172761673,0.01148461,87073.0,87070.0,0.24118435]
["bitfinex","BTCUSD",1764172762036,0.01148461,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764172762448,0.01148461,87073.0,87070.0,0.01248501]
["bitfinex","BTCUSD",1764172762603,0.24117773,87073.0,87070.0,0.01248501]
["bitfinex","BTCUSD",1764172763247,0.323,87073.0,87070.0,0.24218396]
["bitfinex","BTCUSD",1764172763658,0.323,87073.0,87071.0,0.2296976]
["bitfinex","BTCUSD",1764172763835,0.323,87073.0,87072.0,0.22969496]
["bitfinex","BTCUSD",1764172764209,0.323,87074.0,87071.0,0.24118248]
["bitfinex","BTCUSD",1764172764943,0.5641766,87074.0,87070.0,0.24118524]
["bitfinex","BTCUSD",1764172765130,0.33448448,87074.0,87072.0,0.001]
["bitfinex","BTCUSD",1764172765526,0.33448448,87074.0,87071.0,0.24118132]
["bitfinex","BTCUSD",1764172765787,0.33448448,87074.0,87071.0,0.24218132]
["bitfinex","BTCUSD",1764172766008,0.33448448,87074.0,87071.0,0.24118132]
["bitfinex","BTCUSD",1764172766190,0.56417463,87074.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764172766391,0.01148461,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1764172766641,0.01148461,87073.0,87070.0,0.24118382]
["bitfinex","BTCUSD",1764172766946,0.323,87074.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1764172767152,0.22962546,87099.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764172767370,0.01148184,87094.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764172767596,0.02140648,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764172767796,0.323,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764172767998,0.02140313,87094.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764172768227,0.24113488,87089.0,87079.0,0.22967611]
["bitfinex","BTCUSD",1764172768429,0.24116281,87079.0,87075.0,0.0074]
["bitfinex","BTCUSD",1764172768653,0.01148395,87078.0,87072.0,0.24117746]
["bitfinex","BTCUSD",1764172769254,0.33448369,87080.0,87075.0,0.2296846]
["bitfinex","BTCUSD",1764172769420,0.01148382,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1764172769616,0.33448369,87080.0,87074.0,0.24117195]
["bitfinex","BTCUSD",1764172769828,0.22967907,87079.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764172770027,0.33448369,87080.0,87076.0,0.22968305]
["bitfinex","BTCUSD",1764172770235,0.323,87080.0,87076.0,0.22968305]
["bitfinex","BTCUSD",1764172770472,0.24115496,87081.0,87076.0,0.22968305]
["bitfinex","BTCUSD",1764172770473,0.01148356,87081.0,87076.0,0.24116727]
["bitfinex","BTCUSD",1764172771125,0.01148369,87080.0,87076.0,0.24116727]
["bitfinex","BTCUSD",1764172771649,0.33448356,87081.0,87077.0,0.22968035]
["bitfinex","BTCUSD",1764172772006,0.01148382,87079.0,87075.0,0.22968523]
["bitfinex","BTCUSD",1764172772200,0.24115702,87081.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764172772427,0.33448316,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764172772428,0.33448342,87082.0,87079.0,0.22967643]
["bitfinex","BTCUSD",1764172772647,0.33448342,87082.0,87078.0,0.22967786]
["bitfinex","BTCUSD",1764172772962,0.323,87082.0,87080.0,0.22967285]
["bitfinex","BTCUSD",1764172773716,0.97206109,87085.0,87079.0,0.24115756]
["bitfinex","BTCUSD",1764172773717,0.323,87084.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764172773925,0.01148316,87116.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1764172774248,0.01345924,87108.0,87106.0,0.22960301]
["bitfinex","BTCUSD",1764172774453,0.00161542,87108.0,87106.0,0.22960301]
["bitfinex","BTCUSD",1764172774980,0.00161542,87108.0,87104.0,0.22960805]
["bitfinex","BTCUSD",1764172775187,0.01384738,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764172775394,0.00173147,87108.0,87102.0,0.22961381]
["bitfinex","BTCUSD",1764172775600,0.01349049,87108.0,87106.0,0.23060506]
["bitfinex","BTCUSD",1764172775816,0.01349049,87108.0,87098.0,0.22962518]
["bitfinex","BTCUSD",1764172776018,0.01148066,87103.0,87095.0,0.22963221]
["bitfinex","BTCUSD",1764172776229,0.01148092,87101.0,87096.0,0.0074]
["bitfinex","BTCUSD",1764172776433,0.24110283,87100.0,87096.0,0.0074]
["bitfinex","BTCUSD",1764172776644,0.01148118,87099.0,87096.0,0.0074]
["bitfinex","BTCUSD",1764172777253,0.01148092,87101.0,87097.0,0.22962903]
["bitfinex","BTCUSD",1764172777454,0.01148066,87103.0,87099.0,0.22962249]
["bitfinex","BTCUSD",1764172777681,0.01148066,87103.0,87099.0,0.24110367]
["bitfinex","BTCUSD",1764172778281,0.01148066,87103.0,87096.0,0.0104]
["bitfinex","BTCUSD",1764172778282,0.01148092,87101.0,87096.0,0.0104]
["bitfinex","BTCUSD",1764172778449,0.33448052,87104.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764172778658,0.01148079,87102.0,87096.0,0.0074]
["bitfinex","BTCUSD",1764172778863,0.01148105,87100.0,87099.0,0.002]
["bitfinex","BTCUSD",1764172779065,0.22962112,87100.0,87099.0,0.002]
["bitfinex","BTCUSD",1764172779240,0.01148158,87096.0,87093.0,0.00736]
["bitfinex","BTCUSD",1764172779445,0.33448158,87096.0,87093.0,0.00736]
["bitfinex","BTCUSD",1764172780021,0.323,87096.0,87093.0,0.24847972]
["bitfinex","BTCUSD",1764172780642,0.01148145,87097.0,87093.0,0.01884197]
["bitfinex","BTCUSD",1764172780851,0.33448145,87097.0,87094.0,0.22963525]
["bitfinex","BTCUSD",1764172781045,0.33448145,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1764172781266,0.22964483,87092.0,87084.0,0.22966069]
["bitfinex","BTCUSD",1764172781477,0.01148263,87088.0,87087.0,0.00736]
["bitfinex","BTCUSD",1764172781694,0.33448263,87088.0,87083.0,0.24114775]
["bitfinex","BTCUSD",1764172781898,0.33448263,87088.0,87084.0,0.229662]
["bitfinex","BTCUSD",1764172782324,0.323,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764172782549,1.45120112,87120.0,87082.0,0.01884342]
["bitfinex","BTCUSD",1764172782550,0.01147855,87119.0,87105.0,0.24108562]
["bitfinex","BTCUSD",1764172782765,0.97206109,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764172782973,0.323,87109.0,87106.0,0.22960285]
["bitfinex","BTCUSD",1764172783817,0.33447987,87109.0,87105.0,0.2296069]
["bitfinex","BTCUSD",1764172783999,0.323,87109.0,87105.0,0.2296069]
["bitfinex","BTCUSD",1764172784173,0.323,87109.0,87106.0,0.22960311]
["bitfinex","BTCUSD",1764172784378,0.33447987,87109.0,87106.0,0.22960311]
["bitfinex","BTCUSD",1764172784834,0.01449049,87108.0,87105.0,0.2296069]
["bitfinex","BTCUSD",1764172785074,0.01449049,87108.0,87106.0,0.22960429]
["bitfinex","BTCUSD",1764172785643,0.01349049,87108.0,87106.0,0.22960429]
["bitfinex","BTCUSD",1764172786059,0.01349049,87108.0,87106.0,0.22960528]
["bitfinex","BTCUSD",1764172787053,0.01449049,87108.0,87106.0,0.22960528]
["bitfinex","BTCUSD",1764172787455,0.01349049,87108.0,87106.0,0.22960528]
["bitfinex","BTCUSD",1764172788020,0.01148039,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764172788214,0.01148026,87106.0,87101.0,0.24109835]
["bitfinex","BTCUSD",1764172788424,0.01148052,87104.0,87101.0,0.22961743]
["bitfinex","BTCUSD",1764172788839,0.01148066,87103.0,87098.0,0.22962597]
["bitfinex","BTCUSD",1764172789059,0.01148066,87103.0,87100.0,0.22962012]
["bitfinex","BTCUSD",1764172789392,0.01349049,87108.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1764172789644,0.02143371,87107.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1764172789816,0.24109165,87104.0,87101.0,0.22961754]
["bitfinex","BTCUSD",1764172790019,0.22961489,87103.0,87101.0,0.002]
["bitfinex","BTCUSD",1764172790232,0.24110553,87099.0,87096.0,0.00736]
["bitfinex","BTCUSD",1764172790581,0.01148131,87098.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764172790716,0.01148145,87097.0,87094.0,0.22963681]
["bitfinex","BTCUSD",1764172790919,0.24110079,87101.0,87097.0,0.22962788]
["bitfinex","BTCUSD",1764172791107,0.24110079,87101.0,87098.0,0.22962594]
["bitfinex","BTCUSD",1764172791309,0.24110816,87098.0,87095.0,0.22963401]
["bitfinex","BTCUSD",1764172791509,0.01148131,87098.0,87095.0,0.24111572]
["bitfinex","BTCUSD",1764172791730,0.01148092,87101.0,87097.0,0.22962859]
["bitfinex","BTCUSD",1764172791906,0.01148092,87101.0,87097.0,0.22962766]
["bitfinex","BTCUSD",1764172792115,0.01148105,87100.0,87097.0,0.23162766]
["bitfinex","BTCUSD",1764172792355,0.24110269,87100.0,87096.0,0.24111325]
["bitfinex","BTCUSD",1764172792512,0.03292421,87099.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1764172792718,0.02144303,87098.0,87097.0,0.22962832]
["bitfinex","BTCUSD",1764172792918,0.33448092,87101.0,87098.0,0.22962516]
["bitfinex","BTCUSD",1764172793140,0.02144411,87100.0,87098.0,0.22962516]
["bitfinex","BTCUSD",1764172793381,0.02144411,87099.0,87098.0,0.22962516]
["bitfinex","BTCUSD",1764172793724,0.02144411,87099.0,87098.0,0.39454853]
["bitfinex","BTCUSD",1764172793925,0.00173147,87108.0,87107.0,0.27960267]
["bitfinex","BTCUSD",1764172794440,0.00173147,87108.0,87107.0,0.22960267]
["bitfinex","BTCUSD",1764172794641,0.00173147,87108.0,87107.0,0.27960267]
["bitfinex","BTCUSD",1764172795247,0.00173147,87108.0,87107.0,0.28360267]
["bitfinex","BTCUSD",1764172799848,0.75720515,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1764172800102,0.33447789,87124.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1764172800388,0.01147802,87123.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1764172800847,0.01147802,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764172800848,0.02145282,87120.0,87098.0,0.11492337]
["bitfinex","BTCUSD",1764172801027,0.02145282,87119.0,87110.0,0.05]
["bitfinex","BTCUSD",1764172801238,0.34445282,87119.0,87098.0,0.11533405]
["bitfinex","BTCUSD",1764172801415,0.02145282,87118.0,87098.0,0.11533405]
["bitfinex","BTCUSD",1764172801813,0.97108966,87110.0,87098.0,0.11533405]
["bitfinex","BTCUSD",1764172802191,0.97108966,87110.0,87098.0,0.00241068]
["bitfinex","BTCUSD",1764172802398,0.3444555,87109.0,87098.0,0.00241068]
["bitfinex","BTCUSD",1764172802626,0.0214555,87108.0,87098.0,0.00041068]
["bitfinex","BTCUSD",1764172803306,0.0214555,87108.0,87099.0,0.05]
["bitfinex","BTCUSD",1764172803507,0.0214555,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764172803708,0.0214555,87108.0,87106.0,0.22960316]
["bitfinex","BTCUSD",1764172804133,0.323,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764172804339,0.06403744,87180.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764172804340,0.0002,87140.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764172804536,0.03948268,87138.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764172805131,0.03948589,87138.0,87137.0,0.27952362]
["bitfinex","BTCUSD",1764172805330,0.01800939,87138.0,87136.0,0.22952461]
["bitfinex","BTCUSD",1764172805536,0.01800939,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1764172805733,0.01800939,87138.0,87137.0,0.23152362]
["bitfinex","BTCUSD",1764172805933,0.01895262,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1764172806378,0.00094323,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1764172809997,0.00094323,87138.0,87137.0,0.052]
["bitfinex","BTCUSD",1764172810198,0.00094323,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1764172810601,0.00094323,87138.0,87137.0,0.052]
["bitfinex","BTCUSD",1764172811030,0.00094323,87138.0,87137.0,0.05]
["bitfinex","BTCUSD",1764172811241,0.00094323,87138.0,87136.0,0.00041068]
["bitfinex","BTCUSD",1764172811242,2.22952362,87137.0,87136.0,0.00041068]
["bitfinex","BTCUSD",1764172811467,2.71744699,87137.0,87136.0,0.00041068]
["bitfinex","BTCUSD",1764172812175,2.74956547,87137.0,87136.0,0.00041068]
["bitfinex","BTCUSD",1764172812614,0.03211848,87137.0,87136.0,0.00777068]
["bitfinex","BTCUSD",1764172812824,0.0002,87140.0,87136.0,0.00777068]
["bitfinex","BTCUSD",1764172813028,0.01167578,87140.0,87136.0,0.00041068]
["bitfinex","BTCUSD",1764172813206,0.22952194,87138.0,87137.0,0.0074]
["bitfinex","BTCUSD",1764172813417,0.55252194,87138.0,87137.0,0.0064]
["bitfinex","BTCUSD",1764172814359,0.55252194,87138.0,87137.0,0.0084]
["bitfinex","BTCUSD",1764172814544,0.323,87138.0,87137.0,0.0084]
["bitfinex","BTCUSD",1764172814893,0.323,87138.0,87137.0,0.23792362]
["bitfinex","BTCUSD",1764172815102,0.323,87138.0,87137.0,0.0084]
["bitfinex","BTCUSD",1764172816514,0.323,87138.0,87137.0,0.0064]
["bitfinex","BTCUSD",1764172816909,0.323,87138.0,87137.0,0.0094]
["bitfinex","BTCUSD",1764172817188,0.32394323,87138.0,87137.0,0.0094]
["bitfinex","BTCUSD",1764172818017,0.32394323,87138.0,87137.0,0.23892362]
["bitfinex","BTCUSD",1764172818471,0.32394323,87138.0,87137.0,0.0094]
["bitfinex","BTCUSD",1764172818921,0.32394323,87138.0,87137.0,0.23892362]
["bitfinex","BTCUSD",1764172819314,0.32394323,87138.0,87137.0,0.0094]
["bitfinex","BTCUSD",1764172821983,0.32394323,87138.0,87137.0,0.003]
["bitfinex","BTCUSD",1764172821984,0.35635755,87138.0,87137.0,0.003]
["bitfinex","BTCUSD",1764172822182,0.74512878,87138.0,87137.0,0.003]
["bitfinex","BTCUSD",1764172822383,0.63561267,87138.0,87137.0,0.003]
["bitfinex","BTCUSD",1764172822613,0.63562484,87138.0,87137.0,0.003]
["bitfinex","BTCUSD",1764172822784,0.60363362,87138.0,87137.0,0.003]
["bitfinex","BTCUSD",1764172823190,0.60363362,87138.0,87136.0,0.00041068]
["bitfinex","BTCUSD",1764172823391,0.60363362,87138.0,87136.0,0.23733693]
["bitfinex","BTCUSD",1764172823392,0.03216579,87137.0,87136.0,0.23733693]
["bitfinex","BTCUSD",1764172823595,0.01900878,87138.0,87137.0,0.05]
["bitfinex","BTCUSD",1764172823596,0.001,87138.0,87137.0,0.05]
["bitfinex","BTCUSD",1764172824203,0.0002,87140.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764172824402,0.0002,87140.0,87138.0,0.22852098]
["bitfinex","BTCUSD",1764172824590,0.0002,87140.0,87138.0,0.22752098]
["bitfinex","BTCUSD",1764172826034,0.0002,87140.0,87137.0,0.004]
["bitfinex","BTCUSD",1764172826239,0.22952362,87137.0,87136.0,0.00781068]
["bitfinex","BTCUSD",1764172826622,0.55252362,87137.0,87136.0,0.00041068]
["bitfinex","BTCUSD",1764172826831,0.55252362,87137.0,87136.0,0.00781068]
["bitfinex","BTCUSD",1764172827659,0.55252362,87137.0,87136.0,0.01081068]
["bitfinex","BTCUSD",1764172827865,0.323,87137.0,87136.0,0.24033693]
["bitfinex","BTCUSD",1764172828634,0.323,87137.0,87136.0,0.29033693]
["bitfinex","BTCUSD",1764172828838,0.3239118,87137.0,87136.0,0.29033693]
["bitfinex","BTCUSD",1764172829016,0.3239118,87137.0,87136.0,0.28733693]
["bitfinex","BTCUSD",1764172829323,0.0009118,87137.0,87136.0,0.29333693]
["bitfinex","BTCUSD",1764172831538,0.0009118,87137.0,87136.0,0.29429693]
["bitfinex","BTCUSD",1764172832930,0.0009118,87137.0,87136.0,0.00741068]
["bitfinex","BTCUSD",1764172833125,0.323,87138.0,87136.0,0.00841068]
["bitfinex","BTCUSD",1764172833324,0.55252258,87138.0,87137.0,0.00736]
["bitfinex","BTCUSD",1764172833986,0.323,87138.0,87137.0,0.00736]
["bitfinex","BTCUSD",1764172834286,0.0002,87140.0,87137.0,0.23688255]
["bitfinex","BTCUSD",1764172834484,0.0002,87140.0,87137.0,0.24835873]
["bitfinex","BTCUSD",1764172834714,0.323,87139.0,87137.0,0.23688256]
["bitfinex","BTCUSD",1764172835031,0.55251853,87139.0,87137.0,0.00736]
["bitfinex","BTCUSD",1764172835352,0.55252098,87138.0,87137.0,0.00736]
["bitfinex","BTCUSD",1764172835553,0.323,87138.0,87137.0,0.00736]
["bitfinex","BTCUSD",1764172836161,0.323,87138.0,87137.0,0.01036]
["bitfinex","BTCUSD",1764172836354,0.323,87138.0,87137.0,0.23688362]
["bitfinex","BTCUSD",1764172836557,0.323,87138.0,87137.0,0.05736]
["bitfinex","BTCUSD",1764172836777,0.323,87138.0,87137.0,0.06136]
["bitfinex","BTCUSD",1764172836982,0.323,87138.0,87137.0,0.01136]
["bitfinex","BTCUSD",1764172837607,0.0002,87140.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764172838803,0.0002,87140.0,87138.0,0.23252098]
["bitfinex","BTCUSD",1764172839005,0.0002,87140.0,87138.0,0.003]
["bitfinex","BTCUSD",1764172839386,0.0002,87140.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1764172840154,0.01800637,87164.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764172840400,0.0004,87160.0,87149.0,0.76492782]
["bitfinex","BTCUSD",1764172840610,0.0004,87160.0,87159.0,0.39190149]
["bitfinex","BTCUSD",1764172841341,0.0004,87160.0,87159.0,0.41337835]
["bitfinex","BTCUSD",1764172841793,0.0004,87160.0,87159.0,0.52830172]
["bitfinex","BTCUSD",1764172841943,0.0004,87160.0,87159.0,0.53030172]
["bitfinex","BTCUSD",1764172842455,0.0004,87180.0,87167.0,0.39188043]
["bitfinex","BTCUSD",1764172842667,0.0004,87180.0,87167.0,0.42071729]
["bitfinex","BTCUSD",1764172843262,0.0004,87180.0,87167.0,0.39924043]
["bitfinex","BTCUSD",1764172843811,0.0004,87180.0,87167.0,0.34973829]
["bitfinex","BTCUSD",1764172844012,0.0004,87180.0,87167.0,0.35173829]
["bitfinex","BTCUSD",1764172844553,0.0004,87180.0,87167.0,0.34973829]
["bitfinex","BTCUSD",1764172844710,0.0004,87180.0,87167.0,0.35873829]
["bitfinex","BTCUSD",1764172845036,0.0004,87180.0,87167.0,0.35973829]
["bitfinex","BTCUSD",1764172845200,0.0004,87180.0,87167.0,0.35873829]
["bitfinex","BTCUSD",1764172845602,0.0004,87180.0,87167.0,0.36073829]
["bitfinex","BTCUSD",1764172846869,0.0004,87180.0,87167.0,0.41065111]
["bitfinex","BTCUSD",1764172847272,0.00082274,87168.0,87167.0,0.41065111]
["bitfinex","BTCUSD",1764172847705,0.00082274,87168.0,87167.0,0.55855111]
["bitfinex","BTCUSD",1764172853031,0.00082274,87168.0,87167.0,0.95855111]
["bitfinex","BTCUSD",1764172853424,1e-08,87180.0,87179.0,0.27932586]
["bitfinex","BTCUSD",1764172853628,1e-08,87180.0,87179.0,0.33668586]
["bitfinex","BTCUSD",1764172854028,1e-08,87180.0,87179.0,0.39920885]
["bitfinex","BTCUSD",1764172854943,1e-08,87180.0,87179.0,0.41420885]
["bitfinex","BTCUSD",1764172855152,1e-08,87180.0,87179.0,0.35129603]
["bitfinex","BTCUSD",1764172855359,1e-08,87180.0,87179.0,0.4662194]
["bitfinex","BTCUSD",1764172855560,1e-08,87180.0,87179.0,0.4792194]
["bitfinex","BTCUSD",1764172855769,1e-08,87180.0,87179.0,0.4662194]
["bitfinex","BTCUSD",1764172856183,1e-08,87180.0,87179.0,0.4642194]
["bitfinex","BTCUSD",1764172856412,1e-08,87180.0,87179.0,0.4662194]
["bitfinex","BTCUSD",1764172856762,1e-08,87180.0,87179.0,0.4642194]
["bitfinex","BTCUSD",1764172857099,1e-08,87180.0,87179.0,0.4802194]
["bitfinex","BTCUSD",1764172857315,1e-08,87180.0,87179.0,0.4662194]
["bitfinex","BTCUSD",1764172857705,1e-08,87180.0,87179.0,0.8762194]
["bitfinex","BTCUSD",1764172857854,1e-08,87180.0,87179.0,0.8662194]
["bitfinex","BTCUSD",1764172858304,1e-08,87180.0,87179.0,0.8782194]
["bitfinex","BTCUSD",1764172858465,1e-08,87180.0,87179.0,0.8662194]
["bitfinex","BTCUSD",1764172858934,1e-08,87180.0,87179.0,0.92913222]
["bitfinex","BTCUSD",1764172859085,0.000377,87180.0,87179.0,0.8772194]
["bitfinex","BTCUSD",1764172859292,0.000377,87180.0,87179.0,0.41469641]
["bitfinex","BTCUSD",1764172859608,0.000377,87180.0,87179.0,0.41669641]
["bitfinex","BTCUSD",1764172859805,0.000377,87180.0,87179.0,0.41469641]
["bitfinex","BTCUSD",1764172860104,0.000377,87180.0,87179.0,0.35369641]
["bitfinex","BTCUSD",1764172860342,0.000377,87180.0,87179.0,0.36569641]
["bitfinex","BTCUSD",1764172860483,0.000377,87180.0,87179.0,0.35369641]
["bitfinex","BTCUSD",1764172860684,0.000377,87180.0,87179.0,0.35169641]
["bitfinex","BTCUSD",1764172860926,0.000377,87180.0,87179.0,0.36469641]
["bitfinex","BTCUSD",1764172861083,0.000377,87180.0,87179.0,0.35369641]
["bitfinex","BTCUSD",1764172861284,0.000377,87180.0,87179.0,0.40369641]
["bitfinex","BTCUSD",1764172861510,0.000377,87180.0,87179.0,0.41269641]
["bitfinex","BTCUSD",1764172861705,0.000377,87180.0,87179.0,0.40369641]
["bitfinex","BTCUSD",1764172862112,0.000377,87180.0,87179.0,0.40169641]
["bitfinex","BTCUSD",1764172862310,0.000377,87180.0,87179.0,0.40269641]
["bitfinex","BTCUSD",1764172862494,0.000377,87180.0,87179.0,0.35269641]
["bitfinex","BTCUSD",1764172862694,0.000377,87180.0,87179.0,0.40269641]
["bitfinex","BTCUSD",1764172862937,0.000377,87180.0,87179.0,0.40169641]
["bitfinex","BTCUSD",1764172863137,0.000377,87180.0,87179.0,0.46160923]
["bitfinex","BTCUSD",1764172863354,0.000377,87180.0,87179.0,0.36169641]
["bitfinex","BTCUSD",1764172863510,0.000377,87180.0,87179.0,0.41169641]
["bitfinex","BTCUSD",1764172863853,0.02172738,87180.0,87179.0,0.40169641]
["bitfinex","BTCUSD",1764172864161,0.02172738,87180.0,87179.0,0.41269641]
["bitfinex","BTCUSD",1764172864370,0.02172738,87180.0,87179.0,0.40169641]
["bitfinex","BTCUSD",1764172864729,0.02172738,87180.0,87179.0,0.41169641]
["bitfinex","BTCUSD",1764172864932,0.02172738,87180.0,87179.0,0.40169641]
["bitfinex","BTCUSD",1764172865161,0.02172738,87180.0,87179.0,0.40369641]
["bitfinex","BTCUSD",1764172865374,0.25113779,87180.0,87179.0,0.17428337]
["bitfinex","BTCUSD",1764172865581,0.02172738,87180.0,87176.0,0.22941949]
["bitfinex","BTCUSD",1764172865775,0.02135038,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764172865981,0.02135038,87178.0,87177.0,0.2294183]
["bitfinex","BTCUSD",1764172867478,0.02135038,87178.0,87177.0,0.2364183]
["bitfinex","BTCUSD",1764172868478,0.02135038,87178.0,87177.0,0.2374183]
["bitfinex","BTCUSD",1764172868962,0.02135038,87178.0,87177.0,0.2364183]
["bitfinex","BTCUSD",1764172869168,0.02135038,87178.0,87177.0,0.2304183]
["bitfinex","BTCUSD",1764172869578,0.02135038,87178.0,87177.0,0.2374183]
["bitfinex","BTCUSD",1764172870258,0.02135038,87178.0,87177.0,0.2874183]
["bitfinex","BTCUSD",1764172872298,1e-08,87180.0,87179.0,0.27941304]
["bitfinex","BTCUSD",1764172872653,0.0218528,87180.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1764172873607,0.0218528,87180.0,87179.0,0.23541304]
["bitfinex","BTCUSD",1764172874769,0.0218528,87180.0,87179.0,0.23641304]
["bitfinex","BTCUSD",1764172875648,0.0218528,87180.0,87179.0,0.28641304]
["bitfinex","BTCUSD",1764172879150,0.0218528,87180.0,87179.0,0.23641304]
["bitfinex","BTCUSD",1764172879341,0.0218528,87180.0,87179.0,0.28641304]
["bitfinex","BTCUSD",1764172879706,0.000377,87180.0,87179.0,0.28641304]
["bitfinex","BTCUSD",1764172882141,0.000377,87180.0,87179.0,0.34893603]
["bitfinex","BTCUSD",1764172882308,0.000377,87180.0,87179.0,0.39884885]
["bitfinex","BTCUSD",1764172882909,0.000377,87180.0,87179.0,0.34893603]
["bitfinex","BTCUSD",1764172883115,0.000377,87180.0,87179.0,0.39884885]
["bitfinex","BTCUSD",1764172884030,0.000377,87180.0,87179.0,0.34893603]
["bitfinex","BTCUSD",1764172884639,0.000377,87180.0,87179.0,0.39884885]
["bitfinex","BTCUSD",1764172885180,0.000377,87180.0,87179.0,0.39784885]
["bitfinex","BTCUSD",1764172885383,0.000377,87180.0,87179.0,0.39184885]
["bitfinex","BTCUSD",1764172885585,0.0179954,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1764172885944,0.0002,87210.0,87209.0,0.27933412]
["bitfinex","BTCUSD",1764172886349,0.0002,87210.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1764172886821,0.0002,87210.0,87209.0,0.2297448]
["bitfinex","BTCUSD",1764172887616,0.0002,87210.0,87209.0,0.34466817]
["bitfinex","BTCUSD",1764172887835,0.0002,87210.0,87209.0,0.34566817]
["bitfinex","BTCUSD",1764172888397,0.0002,87210.0,87209.0,0.34466817]
["bitfinex","BTCUSD",1764172888543,0.0002,87210.0,87209.0,0.34566817]
["bitfinex","BTCUSD",1764172888749,0.0002,87210.0,87209.0,0.35266817]
["bitfinex","BTCUSD",1764172889349,0.0002,87210.0,87209.0,0.40266817]
["bitfinex","BTCUSD",1764172889771,0.0002,87210.0,87209.0,0.05841068]
["bitfinex","BTCUSD",1764172889972,0.0002,87210.0,87209.0,0.00841068]
["bitfinex","BTCUSD",1764172890788,0.0002,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172890957,0.0002,87210.0,87209.0,0.00141068]
["bitfinex","BTCUSD",1764172891164,0.22953149,87210.0,87209.0,0.00141068]
["bitfinex","BTCUSD",1764172891358,0.55347355,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172891550,0.55347355,87210.0,87209.0,0.00041068]
["bitfinex","BTCUSD",1764172891971,0.55347355,87210.0,87209.0,0.00641068]
["bitfinex","BTCUSD",1764172892409,0.60347355,87210.0,87209.0,0.00641068]
["bitfinex","BTCUSD",1764172892770,0.55347355,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172893473,0.32414206,87210.0,87209.0,0.2367448]
["bitfinex","BTCUSD",1764172893876,0.32414206,87210.0,87209.0,0.25816165]
["bitfinex","BTCUSD",1764172894298,0.32414206,87210.0,87209.0,0.25716165]
["bitfinex","BTCUSD",1764172894508,0.32414206,87210.0,87209.0,0.25816165]
["bitfinex","BTCUSD",1764172894685,0.32414206,87210.0,87209.0,0.25216165]
["bitfinex","BTCUSD",1764172894910,0.32414206,87210.0,87209.0,0.26016165]
["bitfinex","BTCUSD",1764172895442,0.32414206,87210.0,87209.0,0.03082753]
["bitfinex","BTCUSD",1764172895841,0.32414206,87210.0,87209.0,0.02982753]
["bitfinex","BTCUSD",1764172896003,0.32414206,87210.0,87209.0,0.03082753]
["bitfinex","BTCUSD",1764172896401,0.32414206,87210.0,87209.0,0.02982753]
["bitfinex","BTCUSD",1764172896793,0.32414206,87210.0,87209.0,0.03082753]
["bitfinex","BTCUSD",1764172896992,0.32414206,87210.0,87209.0,0.02282753]
["bitfinex","BTCUSD",1764172897519,0.32414206,87210.0,87209.0,0.02882753]
["bitfinex","BTCUSD",1764172897687,0.32414206,87210.0,87209.0,0.02182753]
["bitfinex","BTCUSD",1764172897893,0.32414206,87210.0,87209.0,0.02782753]
["bitfinex","BTCUSD",1764172898294,0.32414206,87210.0,87209.0,0.02182753]
["bitfinex","BTCUSD",1764172898721,0.32414206,87210.0,87209.0,0.02782753]
["bitfinex","BTCUSD",1764172898954,0.32414206,87210.0,87209.0,0.02282753]
["bitfinex","BTCUSD",1764172899863,0.32414206,87210.0,87209.0,0.02182753]
["bitfinex","BTCUSD",1764172900243,0.55347355,87210.0,87209.0,0.02282753]
["bitfinex","BTCUSD",1764172900628,0.55347355,87210.0,87209.0,0.02882753]
["bitfinex","BTCUSD",1764172901063,0.55347355,87210.0,87209.0,0.02282753]
["bitfinex","BTCUSD",1764172901266,0.60347355,87210.0,87209.0,0.02882753]
["bitfinex","BTCUSD",1764172902681,0.60347355,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172903660,2.60347355,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172905098,2.61421305,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172905587,2.60347355,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172905998,2.61421377,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172906194,0.55347355,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172906985,0.55347355,87210.0,87209.0,0.00641068]
["bitfinex","BTCUSD",1764172907208,0.55347355,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172907388,0.55347355,87210.0,87209.0,0.00141068]
["bitfinex","BTCUSD",1764172907886,0.55347355,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172908247,0.55347355,87210.0,87209.0,0.00141068]
["bitfinex","BTCUSD",1764172908388,0.55347355,87210.0,87209.0,0.00041068]
["bitfinex","BTCUSD",1764172908588,0.55347355,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172908789,0.00114206,87210.0,87209.0,0.2367448]
["bitfinex","BTCUSD",1764172908993,0.00114206,87210.0,87209.0,0.2867448]
["bitfinex","BTCUSD",1764172909679,0.00114206,87210.0,87209.0,0.2367448]
["bitfinex","BTCUSD",1764172909884,0.00114206,87210.0,87209.0,0.2297448]
["bitfinex","BTCUSD",1764172910321,0.00114206,87210.0,87209.0,0.2387448]
["bitfinex","BTCUSD",1764172911439,0.00114206,87210.0,87209.0,0.2297448]
["bitfinex","BTCUSD",1764172911885,0.00114206,87210.0,87209.0,0.2367448]
["bitfinex","BTCUSD",1764172912299,0.00114206,87210.0,87209.0,0.2857448]
["bitfinex","BTCUSD",1764172912500,0.00114206,87210.0,87209.0,0.2867448]
["bitfinex","BTCUSD",1764172912677,0.00114206,87210.0,87209.0,0.2367448]
["bitfinex","BTCUSD",1764172912881,0.00114206,87210.0,87209.0,0.2307448]
["bitfinex","BTCUSD",1764172913023,0.00114206,87210.0,87209.0,0.2297448]
["bitfinex","BTCUSD",1764172913228,0.00114206,87210.0,87209.0,0.2367448]
["bitfinex","BTCUSD",1764172913481,0.00114206,87210.0,87209.0,0.2307448]
["bitfinex","BTCUSD",1764172913776,0.00114206,87210.0,87209.0,0.2387448]
["bitfinex","BTCUSD",1764172914967,0.00114206,87210.0,87209.0,0.00941068]
["bitfinex","BTCUSD",1764172915813,0.00114206,87210.0,87209.0,0.00841068]
["bitfinex","BTCUSD",1764172916016,0.00114206,87210.0,87209.0,0.00041068]
["bitfinex","BTCUSD",1764172916212,0.00114206,87210.0,87209.0,0.00141068]
["bitfinex","BTCUSD",1764172916432,0.00114206,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172916628,0.00114206,87210.0,87209.0,0.00141068]
["bitfinex","BTCUSD",1764172917016,0.00114206,87210.0,87209.0,0.00841068]
["bitfinex","BTCUSD",1764172917360,0.00114206,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172917751,0.00114206,87210.0,87209.0,0.00841068]
["bitfinex","BTCUSD",1764172920197,0.00114206,87210.0,87209.0,0.2377448]
["bitfinex","BTCUSD",1764172920873,0.00114206,87210.0,87209.0,0.00841068]
["bitfinex","BTCUSD",1764172921089,0.23047355,87210.0,87209.0,0.00841068]
["bitfinex","BTCUSD",1764172921728,2.55347355,87210.0,87209.0,0.00841068]
["bitfinex","BTCUSD",1764172921966,2.60347355,87210.0,87209.0,0.00841068]
["bitfinex","BTCUSD",1764172922563,2.60347355,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172922713,2.60218322,87210.0,87209.0,0.00041068]
["bitfinex","BTCUSD",1764172923162,2.60218322,87210.0,87209.0,0.00641068]
["bitfinex","BTCUSD",1764172923729,2.60218322,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172923933,2.62368394,87210.0,87209.0,0.00741068]
["bitfinex","BTCUSD",1764172925076,2.63443419,87210.0,87209.0,0.00641068]
["bitfinex","BTCUSD",1764172925639,2.63443419,87210.0,87209.0,0.00041068]
["bitfinex","BTCUSD",1764172926066,2.63443419,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172927934,2.63442981,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172928131,2.63442751,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172928550,2.74964882,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172928961,2.63442751,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172930519,2.40524429,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172930692,2.63457578,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172932074,2.66906061,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172935075,2.31157578,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172935239,2.63457578,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172935446,2.31157578,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172935665,2.63457578,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172936432,2.58457578,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172937688,2.57382783,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172938124,0.34449634,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172938545,0.34449634,87210.0,87209.0,0.2337448]
["bitfinex","BTCUSD",1764172938910,0.02149634,87210.0,87209.0,0.2337448]
["bitfinex","BTCUSD",1764172939299,0.02149634,87210.0,87209.0,0.2837448]
["bitfinex","BTCUSD",1764172939501,0.34449634,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172939923,0.34449634,87210.0,87209.0,0.2337448]
["bitfinex","BTCUSD",1764172940234,0.34449634,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172940629,0.57382783,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172941435,0.62382783,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172941653,0.64789695,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172941860,2.6586388,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172942678,2.63456968,87210.0,87209.0,0.00441068]
["bitfinex","BTCUSD",1764172942873,2.63456968,87210.0,87209.0,0.00041068]
["bitfinex","BTCUSD",1764172943082,2.63456968,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172944118,2.66905638,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172947496,2.66905755,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172947837,2.78427886,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172948271,2.66905755,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172948910,2.61905755,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172949118,2.66905755,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172949543,2.61905755,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172949979,2.58457085,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172950938,2.63457085,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172951680,2.58457085,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172951808,2.69979216,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172952012,2.63457085,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172953476,2.58457085,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172954870,2.63457085,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172955221,2.60256244,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172955419,2.65256244,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172955622,2.60256244,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172956432,2.25082783,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172956608,0.25082783,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172956930,0.57382783,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172957301,0.25082783,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172957700,0.57382783,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172958130,0.34449634,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172958342,0.02149634,87210.0,87209.0,0.00241068]
["bitfinex","BTCUSD",1764172958925,0.33446618,87213.0,87209.0,0.2317448]
["bitfinex","BTCUSD",1764172958926,0.29666363,87213.0,87209.0,0.2317448]
["bitfinex","BTCUSD",1764172959330,0.24079254,87212.0,87209.0,0.00041068]
["bitfinex","BTCUSD",1764172959527,0.24078927,87214.0,87210.0,0.22933149]
["bitfinex","BTCUSD",1764172959823,0.01146631,87212.0,87209.0,0.23374219]
["bitfinex","BTCUSD",1764172960016,0.2407871,87214.0,87210.0,0.2293306]
["bitfinex","BTCUSD",1764172960545,0.24078652,87215.0,87211.0,0.22932695]
["bitfinex","BTCUSD",1764172960717,0.24078947,87214.0,87209.0,0.2297423]
["bitfinex","BTCUSD",1764172961017,0.33446618,87213.0,87210.0,0.22933106]
["bitfinex","BTCUSD",1764172961217,0.5637903,87213.0,87210.0,0.22933106]
["bitfinex","BTCUSD",1764172961433,0.33446618,87213.0,87210.0,0.22933106]
["bitfinex","BTCUSD",1764172961630,0.01146631,87212.0,87209.0,0.00041068]
["bitfinex","BTCUSD",1764172961856,0.323,87213.0,87209.0,0.00041068]
["bitfinex","BTCUSD",1764172962329,0.323,87213.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1764172962715,0.323,87213.0,87212.0,0.27932623]
["bitfinex","BTCUSD",1764172962891,0.323,87216.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1764172963098,0.323,87216.0,87214.0,0.22932098]
["bitfinex","BTCUSD",1764172963292,0.33446578,87216.0,87213.0,0.22932122]
["bitfinex","BTCUSD",1764172963632,0.323,87216.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1764172963838,0.01146591,87215.0,87210.0,0.229329]
["bitfinex","BTCUSD",1764172964134,0.01146618,87213.0,87207.0,0.05]
["bitfinex","BTCUSD",1764172964280,0.55233149,87210.0,87205.0,0.22934243]
["bitfinex","BTCUSD",1764172964482,0.55233149,87210.0,87204.0,0.22934608]
["bitfinex","BTCUSD",1764172964678,0.55233149,87210.0,87199.0,0.22935863]
["bitfinex","BTCUSD",1764172964979,0.60233149,87210.0,87197.0,0.22936043]
["bitfinex","BTCUSD",1764172965417,0.60233149,87210.0,87198.0,0.22936241]
["bitfinex","BTCUSD",1764172965619,0.55233149,87210.0,87194.0,0.24083436]
["bitfinex","BTCUSD",1764172965783,0.55233149,87210.0,87198.0,0.2293606]
["bitfinex","BTCUSD",1764172965994,0.55233149,87210.0,87197.0,0.22936337]
["bitfinex","BTCUSD",1764172966345,0.0002,87220.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1764172966547,0.0002,87220.0,87217.0,0.27931309]
["bitfinex","BTCUSD",1764172966948,0.0002,87220.0,87217.0,0.3917489]
["bitfinex","BTCUSD",1764172967782,0.0002,87220.0,87217.0,0.3937489]
["bitfinex","BTCUSD",1764172968380,0.0002,87220.0,87217.0,0.3917489]
["bitfinex","BTCUSD",1764172968677,0.0002,87220.0,87217.0,0.3937489]
["bitfinex","BTCUSD",1764172969730,0.0002,87220.0,87217.0,0.4087489]
["bitfinex","BTCUSD",1764172969931,0.0002,87220.0,87217.0,0.3937489]
["bitfinex","BTCUSD",1764172970264,0.0002,87220.0,87217.0,0.4087489]
["bitfinex","BTCUSD",1764172971896,0.0002,87220.0,87217.0,0.52367227]
["bitfinex","BTCUSD",1764172972503,0.0002,87220.0,87219.0,0.29183082]
["bitfinex","BTCUSD",1764172972660,0.0002,87220.0,87219.0,0.39174364]
["bitfinex","BTCUSD",1764172972868,1e-08,87220.0,87219.0,0.39174364]
["bitfinex","BTCUSD",1764172973066,1e-08,87220.0,87219.0,0.58804364]
["bitfinex","BTCUSD",1764172973495,1e-08,87220.0,87219.0,0.98804364]
["bitfinex","BTCUSD",1764172973693,1e-08,87220.0,87219.0,0.94004364]
["bitfinex","BTCUSD",1764172973913,1e-08,87220.0,87219.0,0.90413082]
["bitfinex","BTCUSD",1764172974105,1e-08,87220.0,87219.0,1.00404364]
["bitfinex","BTCUSD",1764172974306,0.0004,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764172974511,0.0004,87240.0,87239.0,0.50661444]
["bitfinex","BTCUSD",1764172975530,0.00048874,87240.0,87239.0,0.50661444]
["bitfinex","BTCUSD",1764172976746,0.00048874,87240.0,87239.0,0.65291444]
["bitfinex","BTCUSD",1764172977090,0.00048874,87240.0,87239.0,0.66591444]
["bitfinex","BTCUSD",1764172977585,0.00048874,87240.0,87239.0,0.66791444]
["bitfinex","BTCUSD",1764172977796,0.0002,87270.0,87269.0,0.27917645]
["bitfinex","BTCUSD",1764172977993,0.00028856,87270.0,87269.0,0.27917645]
["bitfinex","BTCUSD",1764172979657,0.00028856,87270.0,87269.0,0.28617645]
["bitfinex","BTCUSD",1764172979890,0.00028856,87270.0,87269.0,0.28717645]
["bitfinex","BTCUSD",1764172980098,0.00192,87270.0,87269.0,0.28717645]
["bitfinex","BTCUSD",1764172981393,0.00192,87270.0,87269.0,0.39961226]
["bitfinex","BTCUSD",1764172981579,0.0004,87280.0,87279.0,0.29167318]
["bitfinex","BTCUSD",1764172981756,0.0004,87280.0,87279.0,0.51424005]
["bitfinex","BTCUSD",1764172983212,0.0004,87280.0,87279.0,0.52924005]
["bitfinex","BTCUSD",1764172983585,0.0004,87280.0,87279.0,0.54632723]
["bitfinex","BTCUSD",1764172983779,0.0004,87300.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764172984135,0.0004,87300.0,87285.0,0.39157025]
["bitfinex","BTCUSD",1764172984566,0.0004,87300.0,87285.0,0.44157025]
["bitfinex","BTCUSD",1764172985145,0.0004,87300.0,87285.0,0.39157025]
["bitfinex","BTCUSD",1764172985348,0.0004,87300.0,87285.0,0.40657025]
["bitfinex","BTCUSD",1764172986262,0.0004,87300.0,87285.0,0.35665743]
["bitfinex","BTCUSD",1764172986442,0.0004,87300.0,87285.0,0.35865743]
["bitfinex","BTCUSD",1764172986890,0.0004,87300.0,87285.0,0.36597743]
["bitfinex","BTCUSD",1764172987167,0.00060174,87286.0,87285.0,0.36597743]
["bitfinex","BTCUSD",1764172987470,0.00060174,87286.0,87285.0,0.31397743]
["bitfinex","BTCUSD",1764172987674,0.00060174,87286.0,87285.0,0.36397743]
["bitfinex","BTCUSD",1764172987871,0.00060174,87286.0,87285.0,0.41589025]
["bitfinex","BTCUSD",1764172988227,0.00060174,87286.0,87285.0,0.40089025]
["bitfinex","BTCUSD",1764172988477,0.00060174,87286.0,87285.0,0.41389025]
["bitfinex","BTCUSD",1764172988991,0.00060174,87286.0,87285.0,0.41189025]
["bitfinex","BTCUSD",1764172989182,0.00060174,87286.0,87285.0,0.36197743]
["bitfinex","BTCUSD",1764172989385,0.00060174,87286.0,87285.0,0.36397743]
["bitfinex","BTCUSD",1764172989751,0.00060174,87286.0,87285.0,0.41389025]
["bitfinex","BTCUSD",1764172990192,0.00060174,87286.0,87285.0,0.36397743]
["bitfinex","BTCUSD",1764172990393,0.00060174,87286.0,87285.0,0.51247743]
["bitfinex","BTCUSD",1764172990704,0.00060174,87286.0,87285.0,0.56239025]
["bitfinex","BTCUSD",1764172992079,0.00060174,87286.0,87285.0,0.44995444]
["bitfinex","BTCUSD",1764172993121,0.00060174,87286.0,87285.0,0.49986726]
["bitfinex","BTCUSD",1764172995638,0.00060174,87286.0,87285.0,0.39995444]
["bitfinex","BTCUSD",1764172995846,0.00060174,87286.0,87285.0,0.22082]
["bitfinex","BTCUSD",1764172996056,0.00060174,87286.0,87285.0,0.015]
["bitfinex","BTCUSD",1764172996439,0.00060174,87286.0,87285.0,0.013]
["bitfinex","BTCUSD",1764172996783,0.57795966,87300.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1764172996784,0.58941441,87300.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1764172996993,0.57795966,87300.0,87296.0,0.22910424]
["bitfinex","BTCUSD",1764172997195,0.24055814,87297.0,87293.0,0.05]
["bitfinex","BTCUSD",1764172997396,0.24055814,87297.0,87294.0,0.22911062]
["bitfinex","BTCUSD",1764172998111,0.0114554,87295.0,87292.0,0.22911577]
["bitfinex","BTCUSD",1764172998316,0.0114554,87295.0,87279.0,0.11533405]
["bitfinex","BTCUSD",1764172998317,0.01145659,87286.0,87281.0,0.22914408]
["bitfinex","BTCUSD",1764172998487,0.01145632,87288.0,87285.0,0.001]
["bitfinex","BTCUSD",1764172998686,0.22910364,87297.0,87292.0,0.22911529]
["bitfinex","BTCUSD",1764172998869,0.33445527,87296.0,87292.0,0.22911529]
["bitfinex","BTCUSD",1764172999064,0.01145488,87299.0,87295.0,0.22910693]
["bitfinex","BTCUSD",1764172999259,0.33445488,87299.0,87295.0,0.22910693]
["bitfinex","BTCUSD",1764172999498,0.323,87299.0,87297.0,0.22910258]
["bitfinex","BTCUSD",1764172999701,0.323,87299.0,87297.0,0.27910258]
["bitfinex","BTCUSD",1764172999856,0.00037622,87298.0,87297.0,0.27910258]
["bitfinex","BTCUSD",1764173000694,0.00037622,87298.0,87297.0,0.22910258]
["bitfinex","BTCUSD",1764173001694,0.00037622,87298.0,87297.0,0.27910258]
["bitfinex","BTCUSD",1764173001896,0.00037622,87298.0,87297.0,0.28010258]
["bitfinex","BTCUSD",1764173002332,0.00037622,87298.0,87297.0,0.28710258]
["bitfinex","BTCUSD",1764173002518,0.02176436,87298.0,87297.0,0.28710258]
["bitfinex","BTCUSD",1764173002846,0.00037622,87298.0,87297.0,0.28710258]
["bitfinex","BTCUSD",1764173002995,0.02176424,87298.0,87297.0,0.28710258]
["bitfinex","BTCUSD",1764173003203,0.02177681,87298.0,87297.0,0.28710258]
["bitfinex","BTCUSD",1764173004716,0.02177681,87298.0,87297.0,0.40202595]
["bitfinex","BTCUSD",1764173004915,0.00037622,87298.0,87297.0,0.40202595]
["bitfinex","BTCUSD",1764173005155,0.00037622,87298.0,87297.0,0.54892595]
["bitfinex","BTCUSD",1764173005759,0.00037622,87298.0,87297.0,0.59883877]
["bitfinex","BTCUSD",1764173007407,0.00037622,87298.0,87297.0,0.59183877]
["bitfinex","BTCUSD",1764173007588,0.00037622,87298.0,87297.0,0.59083877]
["bitfinex","BTCUSD",1764173007953,0.00037622,87298.0,87297.0,0.60383877]
["bitfinex","BTCUSD",1764173008722,0.00037622,87298.0,87297.0,0.56644894]
["bitfinex","BTCUSD",1764173008923,0.00037622,87298.0,87297.0,0.65336176]
["bitfinex","BTCUSD",1764173009331,0.00037622,87298.0,87297.0,0.66836176]
["bitfinex","BTCUSD",1764173010649,0.00037622,87298.0,87297.0,0.50592595]
["bitfinex","BTCUSD",1764173010847,0.00037622,87298.0,87297.0,0.56324595]
["bitfinex","BTCUSD",1764173011094,0.00037622,87298.0,87297.0,0.51324595]
["bitfinex","BTCUSD",1764173011300,0.00037622,87298.0,87297.0,0.41634595]
["bitfinex","BTCUSD",1764173011805,0.00037622,87298.0,87297.0,0.36634595]
["bitfinex","BTCUSD",1764173012043,0.00037622,87298.0,87297.0,0.41634595]
["bitfinex","BTCUSD",1764173015234,0.00037622,87298.0,87297.0,0.36634595]
["bitfinex","BTCUSD",1764173015460,0.00037622,87298.0,87297.0,0.41634595]
["bitfinex","BTCUSD",1764173015648,0.00037622,87298.0,87297.0,0.52878176]
["bitfinex","BTCUSD",1764173020144,0.00037622,87298.0,87297.0,0.67568176]
["bitfinex","BTCUSD",1764173021288,0.00037622,87298.0,87297.0,1.07568176]
["bitfinex","BTCUSD",1764173025710,0.00037622,87298.0,87297.0,0.67568176]
["bitfinex","BTCUSD",1764173028300,0.00037622,87298.0,87297.0,0.56844894]
["bitfinex","BTCUSD",1764173028416,0.00037622,87298.0,87297.0,0.62576894]
["bitfinex","BTCUSD",1764173029098,0.00037622,87298.0,87297.0,0.62376894]
["bitfinex","BTCUSD",1764173029229,0.00037622,87298.0,87297.0,0.67568176]
["bitfinex","BTCUSD",1764173029870,0.00037622,87298.0,87297.0,0.67368176]
["bitfinex","BTCUSD",1764173030070,0.00037622,87298.0,87297.0,0.67568176]
["bitfinex","BTCUSD",1764173030869,0.00037622,87298.0,87297.0,0.66268176]
["bitfinex","BTCUSD",1764173031200,0.00037622,87298.0,87297.0,0.67468176]
["bitfinex","BTCUSD",1764173031401,0.00037622,87298.0,87297.0,0.66268176]
["bitfinex","BTCUSD",1764173031766,0.00037622,87298.0,87297.0,0.67468176]
["bitfinex","BTCUSD",1764173034285,0.00037622,87298.0,87297.0,0.55492595]
["bitfinex","BTCUSD",1764173034473,0.00037622,87298.0,87297.0,0.56224595]
["bitfinex","BTCUSD",1764173036305,0.00037622,87298.0,87297.0,0.51224595]
["bitfinex","BTCUSD",1764173036525,0.00037622,87298.0,87297.0,0.61215877]
["bitfinex","BTCUSD",1764173037891,0.00037622,87298.0,87297.0,0.61275877]
["bitfinex","BTCUSD",1764173038123,0.00037622,87298.0,87297.0,0.56284595]
["bitfinex","BTCUSD",1764173038412,0.00037622,87298.0,87297.0,0.62536894]
["bitfinex","BTCUSD",1764173038591,0.00037622,87298.0,87297.0,0.52778176]
["bitfinex","BTCUSD",1764173043245,0.00037622,87298.0,87297.0,0.52786894]
["bitfinex","BTCUSD",1764173043450,0.0004,87300.0,87299.0,0.29162068]
["bitfinex","BTCUSD",1764173043651,0.0004,87320.0,87319.0,0.27895804]
["bitfinex","BTCUSD",1764173043779,0.0004,87320.0,87319.0,0.38946096]
["bitfinex","BTCUSD",1764173044190,0.0004,87320.0,87319.0,0.43937378]
["bitfinex","BTCUSD",1764173044950,0.0004,87320.0,87319.0,0.44778446]
["bitfinex","BTCUSD",1764173045719,0.0004,87320.0,87319.0,0.34155164]
["bitfinex","BTCUSD",1764173045970,0.0004,87320.0,87319.0,0.39887164]
["bitfinex","BTCUSD",1764173046378,0.0004,87320.0,87319.0,0.39087164]
["bitfinex","BTCUSD",1764173046765,0.0004,87320.0,87319.0,0.40387164]
["bitfinex","BTCUSD",1764173046971,0.0004,87320.0,87319.0,0.39087164]
["bitfinex","BTCUSD",1764173047154,0.0004,87320.0,87319.0,0.38987164]
["bitfinex","BTCUSD",1764173047349,0.0004,87320.0,87319.0,0.40187164]
["bitfinex","BTCUSD",1764173047750,0.0004,87320.0,87319.0,0.40387164]
["bitfinex","BTCUSD",1764173048343,0.0004,87320.0,87319.0,0.40187164]
["bitfinex","BTCUSD",1764173048545,0.0004,87320.0,87319.0,0.46639463]
["bitfinex","BTCUSD",1764173048760,0.0004,87320.0,87319.0,0.51630745]
["bitfinex","BTCUSD",1764173049475,1e-08,87320.0,87319.0,0.65277537]
["bitfinex","BTCUSD",1764173049677,1e-08,87320.0,87319.0,0.96377537]
["bitfinex","BTCUSD",1764173049903,0.0002,87340.0,87339.0,0.29151576]
["bitfinex","BTCUSD",1764173050238,0.0002,87340.0,87339.0,0.50184432]
["bitfinex","BTCUSD",1764173050708,0.0002,87340.0,87339.0,0.55184432]
["bitfinex","BTCUSD",1764173050925,0.0002,87380.0,87352.0,0.22895869]
["bitfinex","BTCUSD",1764173051149,0.0002,87380.0,87352.0,0.3987145]
["bitfinex","BTCUSD",1764173052249,0.00621953,87353.0,87352.0,0.4007145]
["bitfinex","BTCUSD",1764173053390,0.00621953,87353.0,87352.0,0.3987145]
["bitfinex","BTCUSD",1764173053611,0.00621953,87353.0,87352.0,0.75180168]
["bitfinex","BTCUSD",1764173053824,0.00621953,87353.0,87352.0,0.8017145]
["bitfinex","BTCUSD",1764173054029,0.00621953,87353.0,87352.0,0.7987145]
["bitfinex","BTCUSD",1764173054459,0.00621953,87353.0,87352.0,0.8007145]
["bitfinex","BTCUSD",1764173054670,0.00621953,87353.0,87352.0,0.4007145]
["bitfinex","BTCUSD",1764173054875,0.00794265,87353.0,87352.0,0.4007145]
["bitfinex","BTCUSD",1764173055282,0.00794265,87353.0,87352.0,0.35080168]
["bitfinex","BTCUSD",1764173056115,0.00794265,87353.0,87352.0,0.28827869]
["bitfinex","BTCUSD",1764173056720,0.00794265,87353.0,87352.0,0.23827869]
["bitfinex","BTCUSD",1764173056920,0.00794265,87353.0,87352.0,0.4007145]
["bitfinex","BTCUSD",1764173057924,0.00794265,87353.0,87352.0,0.35080168]
["bitfinex","BTCUSD",1764173058186,0.00794265,87353.0,87352.0,0.34348168]
["bitfinex","BTCUSD",1764173058499,0.00794265,87353.0,87352.0,0.4006745]
["bitfinex","BTCUSD",1764173061076,0.00794265,87353.0,87352.0,0.33815151]
["bitfinex","BTCUSD",1764173061274,0.00794265,87353.0,87352.0,0.28823869]
["bitfinex","BTCUSD",1764173062617,0.00794265,87353.0,87352.0,0.28623869]
["bitfinex","BTCUSD",1764173063028,0.00794265,87353.0,87352.0,0.28823869]
["bitfinex","BTCUSD",1764173063201,0.00794265,87353.0,87352.0,0.33815151]
["bitfinex","BTCUSD",1764173063786,0.00794265,87353.0,87352.0,0.002]
["bitfinex","BTCUSD",1764173064324,0.00794265,87353.0,87352.0,0.052]
["bitfinex","BTCUSD",1764173066094,0.00794265,87353.0,87352.0,0.05]
["bitfinex","BTCUSD",1764173066696,0.00794265,87353.0,87352.0,0.051]
["bitfinex","BTCUSD",1764173066915,0.23689872,87353.0,87352.0,0.001]
["bitfinex","BTCUSD",1764173067326,0.55989872,87353.0,87352.0,0.001]
["bitfinex","BTCUSD",1764173068737,0.01144793,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764173069080,0.01144793,87352.0,87351.0,0.05]
["bitfinex","BTCUSD",1764173069220,0.24040798,87352.0,87351.0,0.05]
["bitfinex","BTCUSD",1764173070269,0.33444859,87347.0,87342.0,0.05728]
["bitfinex","BTCUSD",1764173070472,0.33444859,87347.0,87344.0,0.2289792]
["bitfinex","BTCUSD",1764173070694,0.01144872,87346.0,87342.0,0.29771246]
["bitfinex","BTCUSD",1764173070866,0.01144872,87346.0,87344.0,0.22897943]
["bitfinex","BTCUSD",1764173071187,0.323,87347.0,87345.0,0.22897586]
["bitfinex","BTCUSD",1764173071390,0.2289622,87351.0,87348.0,0.22896895]
["bitfinex","BTCUSD",1764173071600,0.2289622,87351.0,87344.0,0.24042743]
["bitfinex","BTCUSD",1764173071601,0.01144845,87348.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764173071760,0.323,87347.0,87344.0,0.24042775]
["bitfinex","BTCUSD",1764173071943,0.33444859,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764173072146,0.323,87347.0,87345.0,0.2289764]
["bitfinex","BTCUSD",1764173072582,0.323,87347.0,87344.0,0.24042709]
["bitfinex","BTCUSD",1764173073244,0.323,87347.0,87345.0,0.001]
["bitfinex","BTCUSD",1764173073432,0.00621953,87353.0,87347.0,0.24042019]
["bitfinex","BTCUSD",1764173073630,0.00621953,87353.0,87351.0,0.27896107]
["bitfinex","BTCUSD",1764173073829,0.323,87352.0,87351.0,0.05]
["bitfinex","BTCUSD",1764173074431,0.55195869,87352.0,87351.0,0.05]
["bitfinex","BTCUSD",1764173074636,0.22897442,87346.0,87345.0,0.001]
["bitfinex","BTCUSD",1764173074834,0.55197442,87346.0,87345.0,0.001]
["bitfinex","BTCUSD",1764173075742,0.55197704,87345.0,87343.0,0.00728]
["bitfinex","BTCUSD",1764173076054,0.323,87345.0,87343.0,0.23626184]
["bitfinex","BTCUSD",1764173076270,0.323,87345.0,87344.0,0.22897966]
["bitfinex","BTCUSD",1764173076474,0.323,87345.0,87344.0,0.27897966]
["bitfinex","BTCUSD",1764173076874,0.33444845,87348.0,87344.0,0.24042864]
["bitfinex","BTCUSD",1764173077034,0.33444845,87348.0,87343.0,0.00828]
["bitfinex","BTCUSD",1764173077035,0.22897704,87345.0,87343.0,0.00828]
["bitfinex","BTCUSD",1764173077232,0.01144872,87346.0,87344.0,0.05]
["bitfinex","BTCUSD",1764173077233,0.33444872,87346.0,87344.0,0.05]
["bitfinex","BTCUSD",1764173077474,0.22897966,87344.0,87343.0,0.05828]
["bitfinex","BTCUSD",1764173077770,0.55197966,87344.0,87343.0,0.001]
["bitfinex","BTCUSD",1764173078498,0.22899277,87339.0,87338.0,0.00728]
["bitfinex","BTCUSD",1764173079170,0.55199277,87339.0,87338.0,0.00728]
["bitfinex","BTCUSD",1764173080149,0.55199277,87339.0,87338.0,0.00828]
["bitfinex","BTCUSD",1764173083140,0.323,87339.0,87338.0,0.00828]
["bitfinex","BTCUSD",1764173083559,0.55199277,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1764173087729,0.323,87336.0,87334.0,0.22900515]
["bitfinex","BTCUSD",1764173088255,0.323,87336.0,87331.0,0.11454642]
["bitfinex","BTCUSD",1764173088256,0.01144662,87362.0,87352.0,0.05]
["bitfinex","BTCUSD",1764173088412,0.03442058,87365.0,87352.0,0.15309574]
["bitfinex","BTCUSD",1764173088618,0.2403563,87371.0,87352.0,0.15309574]
["bitfinex","BTCUSD",1764173088842,0.0114457,87369.0,87352.0,0.05]
["bitfinex","BTCUSD",1764173089040,0.01144439,87379.0,87351.0,0.33205508]
["bitfinex","BTCUSD",1764173089216,0.00794265,87353.0,87352.0,0.05]
["bitfinex","BTCUSD",1764173090267,0.00794265,87353.0,87352.0,0.04992]
["bitfinex","BTCUSD",1764173091161,0.00794265,87353.0,87352.0,0.001]
["bitfinex","BTCUSD",1764173091406,0.00794265,87353.0,87352.0,0.05092]
["bitfinex","BTCUSD",1764173091895,0.00794265,87353.0,87352.0,0.04992]
["bitfinex","BTCUSD",1764173092245,0.00794265,87353.0,87352.0,0.05192]
["bitfinex","BTCUSD",1764173093740,0.00794265,87353.0,87352.0,0.19942]
["bitfinex","BTCUSD",1764173094795,0.00794265,87353.0,87352.0,0.19742]
["bitfinex","BTCUSD",1764173095185,0.00794265,87353.0,87352.0,0.19942]
["bitfinex","BTCUSD",1764173097313,0.0004888,87353.0,87352.0,0.16435581]
["bitfinex","BTCUSD",1764173098362,0.0004888,87353.0,87352.0,0.16235581]
["bitfinex","BTCUSD",1764173098861,0.0004888,87353.0,87352.0,0.16435581]
["bitfinex","BTCUSD",1764173099230,0.0004888,87353.0,87352.0,0.05192]
["bitfinex","BTCUSD",1764173100032,0.0004888,87353.0,87352.0,0.04992]
["bitfinex","BTCUSD",1764173100531,0.0004888,87353.0,87352.0,0.05192]
["bitfinex","BTCUSD",1764173100902,0.0004888,87353.0,87352.0,0.04992]
["bitfinex","BTCUSD",1764173101301,0.0004888,87353.0,87352.0,0.05092]
["bitfinex","BTCUSD",1764173102111,0.0004888,87353.0,87352.0,0.04992]
["bitfinex","BTCUSD",1764173103117,0.0004888,87353.0,87352.0,0.1475]
["bitfinex","BTCUSD",1764173103327,0.0004888,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764173103328,0.24040945,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764173103554,0.01144806,87351.0,87344.0,0.00728]
["bitfinex","BTCUSD",1764173103751,0.01144845,87348.0,87344.0,0.00728]
["bitfinex","BTCUSD",1764173104033,0.81665488,87352.0,87344.0,0.00728]
["bitfinex","BTCUSD",1764173104282,0.01144819,87350.0,87347.0,0.22897015]
["bitfinex","BTCUSD",1764173104459,0.0114478,87353.0,87349.0,0.22896552]
["bitfinex","BTCUSD",1764173104672,0.24040552,87353.0,87349.0,0.2293762]
["bitfinex","BTCUSD",1764173104880,0.0114478,87353.0,87349.0,0.2293762]
["bitfinex","BTCUSD",1764173105209,0.81664159,87357.0,87350.0,0.22896342]
["bitfinex","BTCUSD",1764173105401,0.323,87356.0,87354.0,0.2289527]
["bitfinex","BTCUSD",1764173105704,0.323,87356.0,87354.0,0.2788727]
["bitfinex","BTCUSD",1764173106429,0.01144714,87358.0,87355.0,0.22894894]
["bitfinex","BTCUSD",1764173107123,0.33444727,87357.0,87354.0,0.2788727]
["bitfinex","BTCUSD",1764173107325,0.56339331,87357.0,87353.0,0.22895574]
["bitfinex","BTCUSD",1764173107636,0.323,87357.0,87356.0,0.04992]
["bitfinex","BTCUSD",1764173107985,0.323,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1764173108187,0.01144688,87360.0,87359.0,0.04992]
["bitfinex","BTCUSD",1764173108387,0.01144688,87360.0,87356.0,0.22894759]
["bitfinex","BTCUSD",1764173108591,0.323,87361.0,87356.0,0.22894821]
["bitfinex","BTCUSD",1764173108794,0.33444675,87361.0,87359.0,0.22893974]
["bitfinex","BTCUSD",1764173109189,0.01144688,87360.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1764173109382,0.323,87358.0,87356.0,0.22894728]
["bitfinex","BTCUSD",1764173109581,0.35741904,87368.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1764173109791,0.1060736,87390.0,87379.0,0.27880794]
["bitfinex","BTCUSD",1764173109792,0.0002,87390.0,87379.0,0.27880794]
["bitfinex","BTCUSD",1764173109995,0.0002,87390.0,87379.0,0.28608794]
["bitfinex","BTCUSD",1764173110850,0.0002,87390.0,87379.0,0.4390965]
["bitfinex","BTCUSD",1764173111136,0.0002,87390.0,87379.0,0.50203017]
["bitfinex","BTCUSD",1764173111536,0.0002,87390.0,87389.0,0.32869457]
["bitfinex","BTCUSD",1764173111732,0.0002,87390.0,87389.0,0.39121756]
["bitfinex","BTCUSD",1764173111954,0.0002,87390.0,87389.0,0.68606175]
["bitfinex","BTCUSD",1764173112149,0.0002,87390.0,87389.0,0.79849756]
["bitfinex","BTCUSD",1764173112365,0.57624787,87430.0,87389.0,0.79849756]
["bitfinex","BTCUSD",1764173112366,0.57624787,87440.0,87403.0,0.22882509]
["bitfinex","BTCUSD",1764173112655,0.0002,87450.0,87403.0,0.3984609]
["bitfinex","BTCUSD",1764173112940,0.57624787,87440.0,87403.0,0.3984609]
["bitfinex","BTCUSD",1764173113139,0.01143667,87438.0,87403.0,0.3984609]
["bitfinex","BTCUSD",1764173113350,0.0114368,87437.0,87403.0,0.3984609]
["bitfinex","BTCUSD",1764173113644,0.01143523,87449.0,87403.0,0.4484609]
["bitfinex","BTCUSD",1764173113844,0.2289041,87450.0,87403.0,0.3984609]
["bitfinex","BTCUSD",1764173114044,0.57624787,87440.0,87403.0,0.4014609]
["bitfinex","BTCUSD",1764173114244,0.0002,87450.0,87403.0,0.4014609]
["bitfinex","BTCUSD",1764173114552,0.33443549,87447.0,87403.0,0.4514609]
["bitfinex","BTCUSD",1764173114845,0.57644787,87450.0,87403.0,0.4514609]
["bitfinex","BTCUSD",1764173115258,0.01143536,87448.0,87403.0,0.4514609]
["bitfinex","BTCUSD",1764173115456,0.01143575,87445.0,87403.0,0.29862808]
["bitfinex","BTCUSD",1764173115657,0.01143654,87439.0,87403.0,0.7984609]
["bitfinex","BTCUSD",1764173115835,0.01143693,87436.0,87403.0,0.7984609]
["bitfinex","BTCUSD",1764173116262,0.3344368,87437.0,87403.0,0.7984609]
["bitfinex","BTCUSD",1764173116624,0.01143706,87435.0,87403.0,0.7984609]
["bitfinex","BTCUSD",1764173116849,0.01143732,87433.0,87403.0,0.7984609]
["bitfinex","BTCUSD",1764173117056,0.323,87429.0,87403.0,0.73593791]
["bitfinex","BTCUSD",1764173117367,0.323,87429.0,87403.0,0.33593791]
["bitfinex","BTCUSD",1764173117985,0.323,87429.0,87403.0,0.3984609]
["bitfinex","BTCUSD",1764173118538,0.323,87429.0,87403.0,0.34854808]
["bitfinex","BTCUSD",1764173118744,0.01143798,87428.0,87403.0,0.34854808]
["bitfinex","BTCUSD",1764173118955,0.01143811,87427.0,87403.0,0.34854808]
["bitfinex","BTCUSD",1764173119173,0.323,87429.0,87403.0,0.34854808]
["bitfinex","BTCUSD",1764173119375,0.01143798,87428.0,87403.0,0.34854808]
["bitfinex","BTCUSD",1764173119578,0.01143811,87427.0,87403.0,0.34854808]
["bitfinex","BTCUSD",1764173119981,0.57624787,87420.0,87403.0,0.34854808]
["bitfinex","BTCUSD",1764173120189,0.323,87429.0,87403.0,0.3984609]
["bitfinex","BTCUSD",1764173120601,0.33443785,87429.0,87403.0,0.3984609]
["bitfinex","BTCUSD",1764173120987,0.00218504,87404.0,87403.0,0.33593791]
["bitfinex","BTCUSD",1764173122419,0.00218504,87404.0,87403.0,0.3984609]
["bitfinex","BTCUSD",1764173124063,0.00218504,87404.0,87403.0,0.8484609]
["bitfinex","BTCUSD",1764173124860,0.00218504,87404.0,87403.0,0.7984609]
["bitfinex","BTCUSD",1764173125084,0.00218504,87404.0,87403.0,0.8484609]
["bitfinex","BTCUSD",1764173125863,0.00218504,87404.0,87403.0,0.7984609]
["bitfinex","BTCUSD",1764173126530,0.00218504,87404.0,87403.0,0.69862808]
["bitfinex","BTCUSD",1764173126739,1e-08,87404.0,87403.0,1.2689609]
["bitfinex","BTCUSD",1764173126942,0.0002,87450.0,87449.0,0.27842481]
["bitfinex","BTCUSD",1764173127154,0.0002,87450.0,87449.0,0.38152055]
["bitfinex","BTCUSD",1764173127346,0.0002,87450.0,87449.0,0.44404354]
["bitfinex","BTCUSD",1764173128187,0.0002,87450.0,87449.0,0.44445422]
["bitfinex","BTCUSD",1764173128866,0.0002,87450.0,87449.0,0.40297474]
["bitfinex","BTCUSD",1764173129936,0.0002,87450.0,87449.0,0.45288756]
["bitfinex","BTCUSD",1764173130154,0.0002,87450.0,87449.0,0.40297474]
["bitfinex","BTCUSD",1764173130831,0.0002,87450.0,87449.0,0.46549773]
["bitfinex","BTCUSD",1764173131031,0.0002,87450.0,87449.0,0.51541055]
["bitfinex","BTCUSD",1764173131446,0.0002,87450.0,87449.0,0.96541055]
["bitfinex","BTCUSD",1764173131652,0.0002,87450.0,87449.0,0.91541055]
["bitfinex","BTCUSD",1764173132817,0.33443,87489.0,87483.0,0.22861567]
["bitfinex","BTCUSD",1764173132818,0.30925599,87489.0,87483.0,0.22861567]
["bitfinex","BTCUSD",1764173133019,0.32069189,87489.0,87488.0,0.04992]
["bitfinex","BTCUSD",1764173133240,0.32069189,87489.0,87488.0,0.02104351]
["bitfinex","BTCUSD",1764173133907,0.32069189,87489.0,87472.0,0.2359226]
["bitfinex","BTCUSD",1764173133908,0.01143079,87483.0,87476.0,0.27855356]
["bitfinex","BTCUSD",1764173134110,0.01143209,87473.0,87464.0,0.11037574]
["bitfinex","BTCUSD",1764173134320,0.22865766,87467.0,87465.0,0.02101373]
["bitfinex","BTCUSD",1764173134598,0.22866027,87466.0,87464.0,0.00041068]
["bitfinex","BTCUSD",1764173134791,0.22866027,87466.0,87465.0,0.02102787]
["bitfinex","BTCUSD",1764173134996,0.55166027,87466.0,87465.0,0.02102787]
["bitfinex","BTCUSD",1764173135198,2.65475601,87466.0,87465.0,0.02102787]
["bitfinex","BTCUSD",1764173136078,0.38552299,87465.0,87464.0,0.00041068]
["bitfinex","BTCUSD",1764173136231,2.56134843,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173137166,2.44612712,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173137958,2.33360413,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173138395,2.33551163,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173138512,2.01251163,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173138726,2.06251163,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173138944,2.38551163,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173139143,2.50073294,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173139587,2.38551163,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173139789,2.33551163,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173139989,0.38551163,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173140554,0.33551163,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173141163,0.38551163,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173141424,0.33551163,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173141637,0.38551163,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173142042,0.33551163,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173142422,0.33558371,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173143050,0.33558371,87465.0,87464.0,0.07138588]
["bitfinex","BTCUSD",1764173143422,0.01258371,87465.0,87464.0,0.07138588]
["bitfinex","BTCUSD",1764173143645,0.0019075,87465.0,87464.0,0.07138588]
["bitfinex","BTCUSD",1764173144382,0.0019075,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173144982,0.33558346,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173146108,0.56424635,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173147005,0.61424635,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173147158,0.56424635,87465.0,87464.0,0.02146588]
["bitfinex","BTCUSD",1764173147991,0.56424635,87465.0,87464.0,0.00041068]
["bitfinex","BTCUSD",1764173148241,0.24124635,87465.0,87464.0,0.0216025]
["bitfinex","BTCUSD",1764173148434,0.01258346,87465.0,87464.0,0.0216025]
["bitfinex","BTCUSD",1764173148636,0.0019075,87465.0,87464.0,0.250268]
["bitfinex","BTCUSD",1764173148790,0.3249075,87465.0,87464.0,0.0216025]
["bitfinex","BTCUSD",1764173149002,0.0019075,87465.0,87464.0,0.0216025]
["bitfinex","BTCUSD",1764173149212,0.01258872,87465.0,87464.0,0.0216025]
["bitfinex","BTCUSD",1764173149412,0.0019075,87465.0,87464.0,0.300188]
["bitfinex","BTCUSD",1764173149818,0.23057039,87465.0,87464.0,0.0216025]
["bitfinex","BTCUSD",1764173150221,0.24125377,87465.0,87464.0,0.0216025]
["bitfinex","BTCUSD",1764173152636,0.34798319,87465.0,87464.0,0.0216025]
["bitfinex","BTCUSD",1764173152982,0.24125377,87465.0,87464.0,0.0216025]
["bitfinex","BTCUSD",1764173153336,0.29125377,87465.0,87464.0,0.0216025]
["bitfinex","BTCUSD",1764173153732,0.24125377,87465.0,87464.0,0.0216025]
["bitfinex","BTCUSD",1764173154163,0.01259088,87465.0,87464.0,0.0216025]
["bitfinex","BTCUSD",1764173155543,0.01259088,87465.0,87464.0,0.0715225]
["bitfinex","BTCUSD",1764173156527,0.01259088,87465.0,87464.0,0.300188]
["bitfinex","BTCUSD",1764173156973,0.0019075,87465.0,87464.0,0.300188]
["bitfinex","BTCUSD",1764173157631,0.0019075,87465.0,87464.0,0.35010082]
["bitfinex","BTCUSD",1764173158140,0.0019075,87465.0,87464.0,0.300188]
["bitfinex","BTCUSD",1764173159857,0.0019075,87465.0,87464.0,0.250268]
["bitfinex","BTCUSD",1764173160063,0.0019075,87465.0,87464.0,0.300188]
["bitfinex","BTCUSD",1764173161231,0.0019075,87465.0,87464.0,0.44768799]
["bitfinex","BTCUSD",1764173161404,0.0019075,87465.0,87464.0,0.5601238]
["bitfinex","BTCUSD",1764173161847,0.0019075,87465.0,87464.0,0.51021098]
["bitfinex","BTCUSD",1764173163966,0.0019075,87465.0,87464.0,0.53893198]
["bitfinex","BTCUSD",1764173164545,0.0019075,87465.0,87464.0,0.48901916]
["bitfinex","BTCUSD",1764173165199,0.0019075,87465.0,87464.0,0.48901198]
["bitfinex","BTCUSD",1764173165388,0.0019075,87465.0,87464.0,0.53893198]
["bitfinex","BTCUSD",1764173165550,0.0019075,87465.0,87464.0,0.39143199]
["bitfinex","BTCUSD",1764173168866,10.01162857,87500.0,87464.0,0.39143199]
["bitfinex","BTCUSD",1764173168867,10.0002,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764173169071,10.0002,87500.0,87499.0,0.38158978]
["bitfinex","BTCUSD",1764173169581,10.0002,87500.0,87499.0,0.4315026]
["bitfinex","BTCUSD",1764173170431,10.0002,87500.0,87499.0,0.38200046]
["bitfinex","BTCUSD",1764173170794,10.0002,87500.0,87499.0,0.37700046]
["bitfinex","BTCUSD",1764173171009,10.3232,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173172027,10.55177142,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173175170,10.3232,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173175573,10.07457926,87500.0,87499.0,0.05033068]
["bitfinex","BTCUSD",1764173175952,10.30315068,87500.0,87499.0,0.05033068]
["bitfinex","BTCUSD",1764173176489,10.07457926,87500.0,87499.0,0.05033068]
["bitfinex","BTCUSD",1764173177261,10.07457926,87500.0,87499.0,0.27890472]
["bitfinex","BTCUSD",1764173177661,10.07457926,87500.0,87499.0,0.38200046]
["bitfinex","BTCUSD",1764173178407,9.75157926,87500.0,87499.0,0.38200046]
["bitfinex","BTCUSD",1764173178612,9.75157926,87500.0,87499.0,0.22898472]
["bitfinex","BTCUSD",1764173178812,9.75157926,87500.0,87499.0,0.38200046]
["bitfinex","BTCUSD",1764173179687,9.75267291,87500.0,87499.0,0.38200046]
["bitfinex","BTCUSD",1764173181649,9.75267291,87500.0,87499.0,0.15342642]
["bitfinex","BTCUSD",1764173181792,9.75267291,87500.0,87499.0,0.27890472]
["bitfinex","BTCUSD",1764173182143,9.75267291,87500.0,87499.0,0.38200046]
["bitfinex","BTCUSD",1764173182495,9.75267291,87500.0,87499.0,0.15342642]
["bitfinex","BTCUSD",1764173182697,9.98124433,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173183019,9.79681212,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173183532,10.11981212,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173184715,10.14118238,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173185769,12.14118238,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173185957,12.15187322,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173186161,12.20187322,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173187144,12.15187322,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173187556,10.20187322,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173187754,10.15187322,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173188164,10.20187322,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173188400,10.15187322,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173188597,12.31709453,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173190366,12.20187322,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173190992,12.15187322,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173191204,10.15187322,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173191624,9.58961096,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173192272,9.79681212,87500.0,87499.0,0.00041068]
["bitfinex","BTCUSD",1764173192478,9.5682407,87500.0,87499.0,0.22898472]
["bitfinex","BTCUSD",1764173192686,9.5682407,87500.0,87499.0,0.24455851]
["bitfinex","BTCUSD",1764173193249,9.8912407,87500.0,87499.0,0.24455851]
["bitfinex","BTCUSD",1764173193452,9.5682407,87500.0,87499.0,0.24455851]
["bitfinex","BTCUSD",1764173193697,9.8912407,87500.0,87499.0,0.24455851]
["bitfinex","BTCUSD",1764173195595,9.5682407,87500.0,87499.0,0.24455851]
["bitfinex","BTCUSD",1764173196199,9.5682407,87500.0,87499.0,0.19463851]
["bitfinex","BTCUSD",1764173196589,9.5682407,87500.0,87499.0,0.24455851]
["bitfinex","BTCUSD",1764173196770,9.5682407,87500.0,87499.0,0.04992]
["bitfinex","BTCUSD",1764173196973,9.5682407,87500.0,87493.0,0.22858858]
["bitfinex","BTCUSD",1764173196974,0.01142883,87498.0,87494.0,0.27850453]
["bitfinex","BTCUSD",1764173197173,0.00038724,87498.0,87495.0,0.24001199]
["bitfinex","BTCUSD",1764173197407,0.01142922,87495.0,87489.0,0.22859813]
["bitfinex","BTCUSD",1764173197608,0.01142922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764173197609,0.22858967,87494.0,87490.0,0.22859687]
["bitfinex","BTCUSD",1764173197814,0.323,87494.0,87492.0,0.22859196]
["bitfinex","BTCUSD",1764173198018,0.33442935,87494.0,87490.0,0.22859687]
["bitfinex","BTCUSD",1764173198173,0.22860035,87489.0,87487.0,0.04992]
["bitfinex","BTCUSD",1764173198374,0.22860901,87486.0,87482.0,0.2785372]
["bitfinex","BTCUSD",1764173198577,0.01143026,87487.0,87484.0,0.23589258]
["bitfinex","BTCUSD",1764173198907,0.323,87488.0,87483.0,0.22861533]
["bitfinex","BTCUSD",1764173198908,0.56303361,87488.0,87483.0,0.22861533]
["bitfinex","BTCUSD",1764173199286,0.01143026,87487.0,87484.0,0.22861323]
["bitfinex","BTCUSD",1764173199571,0.56303361,87488.0,87485.0,0.22860969]
["bitfinex","BTCUSD",1764173199738,0.01143026,87487.0,87484.0,0.22861323]
["bitfinex","BTCUSD",1764173199939,0.323,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764173200143,0.33443,87489.0,87486.0,0.22860783]
["bitfinex","BTCUSD",1764173200349,0.33443,87489.0,87487.0,0.04992]
["bitfinex","BTCUSD",1764173200873,0.323,87489.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764173201068,0.323,87492.0,87489.0,0.22859833]
["bitfinex","BTCUSD",1764173201212,0.323,87492.0,87491.0,0.04992]
["bitfinex","BTCUSD",1764173201949,0.55159232,87492.0,87491.0,0.04992]
["bitfinex","BTCUSD",1764173202160,0.01142987,87490.0,87483.0,0.22861411]
["bitfinex","BTCUSD",1764173202492,0.323,87489.0,87488.0,0.04992]
["bitfinex","BTCUSD",1764173202698,0.323,87489.0,87488.0,0.27852277]
["bitfinex","BTCUSD",1764173203591,0.01142896,87497.0,87488.0,0.27852277]
["bitfinex","BTCUSD",1764173203592,0.01142909,87496.0,87494.0,0.22858666]
["bitfinex","BTCUSD",1764173203790,0.01142961,87492.0,87488.0,0.04992]
["bitfinex","BTCUSD",1764173203991,0.01142948,87493.0,87488.0,0.04992]
["bitfinex","BTCUSD",1764173204588,0.33442922,87495.0,87491.0,0.22859452]
["bitfinex","BTCUSD",1764173204795,0.323,87495.0,87494.0,0.2285871]
["bitfinex","BTCUSD",1764173204972,0.00038724,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1764173206701,0.22896396,87498.0,87496.0,0.04992]
["bitfinex","BTCUSD",1764173206919,0.00038724,87498.0,87496.0,0.04992]
["bitfinex","BTCUSD",1764173207121,0.00038724,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1764173210254,0.00038724,87498.0,87497.0,0.27849926]
["bitfinex","BTCUSD",1764173210660,0.00141842,87498.0,87497.0,0.27849926]
["bitfinex","BTCUSD",1764173212441,0.00141842,87498.0,87497.0,0.28577926]
["bitfinex","BTCUSD",1764173216119,0.00141842,87498.0,87497.0,0.43327925]
["bitfinex","BTCUSD",1764173216678,0.00141842,87498.0,87497.0,0.38335925]
["bitfinex","BTCUSD",1764173217290,0.00141842,87498.0,87497.0,0.15477999]
["bitfinex","BTCUSD",1764173217501,0.00141842,87498.0,87497.0,0.38335925]
["bitfinex","BTCUSD",1764173218094,0.00141842,87498.0,87497.0,0.14749999]
["bitfinex","BTCUSD",1764173218303,0.22999507,87498.0,87497.0,0.14749999]
["bitfinex","BTCUSD",1764173218561,0.55299507,87498.0,87497.0,0.14749999]
["bitfinex","BTCUSD",1764173219909,0.0114304,87486.0,87483.0,0.22861511]
["bitfinex","BTCUSD",1764173220122,0.323,87488.0,87486.0,0.22860725]
["bitfinex","BTCUSD",1764173220524,0.323,87488.0,87485.0,0.22861044]
["bitfinex","BTCUSD",1764173220727,0.323,87488.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764173220924,0.00038724,87498.0,87492.0,0.04992]
["bitfinex","BTCUSD",1764173221207,0.00038724,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1764173221553,0.00038724,87498.0,87497.0,0.27849926]
["bitfinex","BTCUSD",1764173226865,0.00038724,87498.0,87497.0,0.42599925]
["bitfinex","BTCUSD",1764173227090,0.00038724,87498.0,87497.0,0.47591207]
["bitfinex","BTCUSD",1764173227315,0.00141842,87498.0,87497.0,0.47591207]
["bitfinex","BTCUSD",1764173230069,0.00141842,87498.0,87497.0,0.42599925]
["bitfinex","BTCUSD",1764173230836,0.00141842,87498.0,87497.0,0.43327925]
["bitfinex","BTCUSD",1764173232333,0.00141842,87498.0,87497.0,0.38335925]
["bitfinex","BTCUSD",1764173232540,0.00141842,87498.0,87497.0,0.37607925]
["bitfinex","BTCUSD",1764173233590,0.00141842,87498.0,87496.0,0.22858128]
["bitfinex","BTCUSD",1764173233799,0.00038724,87498.0,87496.0,0.22858175]
["bitfinex","BTCUSD",1764173234592,0.00038724,87498.0,87494.0,0.2358662]
["bitfinex","BTCUSD",1764173234798,0.01142896,87497.0,87494.0,0.00728]
["bitfinex","BTCUSD",1764173235016,0.01142896,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764173235017,0.0114304,87486.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1764173235254,0.323,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764173235462,0.323,87479.0,87477.0,0.22862894]
["bitfinex","BTCUSD",1764173236525,0.323,87484.0,87482.0,0.22861758]
["bitfinex","BTCUSD",1764173237186,0.323,87484.0,87477.0,0.22863131]
["bitfinex","BTCUSD",1764173237393,0.01143079,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764173237596,0.01143092,87482.0,87479.0,0.22862448]
["bitfinex","BTCUSD",1764173237807,0.323,87483.0,87479.0,0.22862448]
["bitfinex","BTCUSD",1764173238032,0.323,87483.0,87481.0,0.22862061]
["bitfinex","BTCUSD",1764173238242,0.323,87483.0,87480.0,0.22862296]
["bitfinex","BTCUSD",1764173238452,0.323,87483.0,87481.0,0.2286187]
["bitfinex","BTCUSD",1764173238661,0.323,87489.0,87487.0,0.27852382]
["bitfinex","BTCUSD",1764173238871,0.01142909,87496.0,87492.0,0.22859232]
["bitfinex","BTCUSD",1764173239075,0.0124289,87497.0,87493.0,0.22858831]
["bitfinex","BTCUSD",1764173239298,0.323,87497.0,87491.0,0.24002468]
["bitfinex","BTCUSD",1764173239501,0.01142896,87497.0,87491.0,0.27851494]
["bitfinex","BTCUSD",1764173239721,0.01142935,87494.0,87491.0,0.04992]
["bitfinex","BTCUSD",1764173239935,0.55159039,87493.0,87491.0,0.04992]
["bitfinex","BTCUSD",1764173240061,0.0114317,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764173240262,0.01143183,87475.0,87471.0,0.22864642]
["bitfinex","BTCUSD",1764173240697,0.323,87479.0,87474.0,0.22863924]
["bitfinex","BTCUSD",1764173241005,0.323,87479.0,87477.0,0.27854978]
["bitfinex","BTCUSD",1764173241603,0.33443105,87481.0,87477.0,0.27854978]
["bitfinex","BTCUSD",1764173241834,0.33443105,87481.0,87478.0,0.22862825]
["bitfinex","BTCUSD",1764173242107,0.01143144,87478.0,87474.0,0.22863928]
["bitfinex","BTCUSD",1764173242336,0.33443157,87477.0,87474.0,0.22863928]
["bitfinex","BTCUSD",1764173242539,0.323,87477.0,87476.0,0.04992]
["bitfinex","BTCUSD",1764173242726,0.323,87477.0,87476.0,0.27855413]
["bitfinex","BTCUSD",1764173243099,0.323,87477.0,87476.0,0.04992]
["bitfinex","BTCUSD",1764173243519,0.000664,89918.0,87482.0,0.22861716]
["bitfinex","BTCUSD",1764173243520,0.22860553,87487.0,87482.0,0.22861716]
["bitfinex","BTCUSD",1764173243855,0.3344304,87486.0,87482.0,0.22861716]
["bitfinex","BTCUSD",1764173244203,0.3344304,87486.0,87483.0,0.22861473]
["bitfinex","BTCUSD",1764173244388,0.56303972,87486.0,87483.0,0.22861473]
["bitfinex","BTCUSD",1764173245050,0.56303972,87486.0,87483.0,0.22861425]
["bitfinex","BTCUSD",1764173245208,0.323,87489.0,87487.0,0.04992]
["bitfinex","BTCUSD",1764173245416,0.323,87489.0,87488.0,0.04992]
["bitfinex","BTCUSD",1764173245815,0.55160016,87489.0,87488.0,0.04992]
["bitfinex","BTCUSD",1764173246010,0.24003856,87486.0,87485.0,0.04992]
["bitfinex","BTCUSD",1764173246376,0.323,87485.0,87484.0,0.04992]
["bitfinex","BTCUSD",1764173246497,0.323,87485.0,87484.0,0.27853323]
["bitfinex","BTCUSD",1764173246699,0.323,87485.0,87484.0,0.04992]
["bitfinex","BTCUSD",1764173247140,0.01143066,87484.0,87472.0,0.24007652]
["bitfinex","BTCUSD",1764173247342,0.0114317,87476.0,87472.0,0.2286443]
["bitfinex","BTCUSD",1764173247549,0.01143379,87460.0,87453.0,0.22869341]
["bitfinex","BTCUSD",1764173247751,0.24010456,87462.0,87454.0,0.01871458]
["bitfinex","BTCUSD",1764173247948,0.01143405,87458.0,87454.0,0.00728]
["bitfinex","BTCUSD",1764173248149,0.323,87462.0,87460.0,0.22867349]
["bitfinex","BTCUSD",1764173248481,0.323,87462.0,87458.0,0.22867936]
["bitfinex","BTCUSD",1764173248482,0.01143366,87461.0,87458.0,0.22867936]
["bitfinex","BTCUSD",1764173248682,0.24011005,87460.0,87457.0,0.22868262]
["bitfinex","BTCUSD",1764173248886,0.000387,87461.0,87459.0,0.22867705]
["bitfinex","BTCUSD",1764173249289,0.56310985,87460.0,87457.0,0.22868262]
["bitfinex","BTCUSD",1764173249483,0.323,87460.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764173249808,0.323,87460.0,87458.0,0.22868106]
["bitfinex","BTCUSD",1764173250179,0.000387,87461.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764173250415,0.000387,87461.0,87458.0,0.22868106]
["bitfinex","BTCUSD",1764173250416,0.01182066,87461.0,87458.0,0.22868106]
["bitfinex","BTCUSD",1764173251057,0.323,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764173251261,0.33443445,87455.0,87449.0,0.22870412]
["bitfinex","BTCUSD",1764173251470,0.323,87455.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764173252112,0.000387,87461.0,87460.0,0.22867596]
["bitfinex","BTCUSD",1764173254256,0.000387,87461.0,87460.0,0.27859596]
["bitfinex","BTCUSD",1764173259484,0.000387,87461.0,87460.0,0.32850878]
["bitfinex","BTCUSD",1764173261052,0.000387,87461.0,87460.0,0.39103177]
["bitfinex","BTCUSD",1764173261233,0.000387,87461.0,87460.0,0.34111895]
["bitfinex","BTCUSD",1764173261373,0.000387,87461.0,87460.0,0.28587596]
["bitfinex","BTCUSD",1764173262665,0.000387,87461.0,87460.0,0.33578878]
["bitfinex","BTCUSD",1764173264704,0.000387,87461.0,87460.0,0.28587596]
["bitfinex","BTCUSD",1764173265245,5.805e-05,87461.0,87460.0,0.28587596]
["bitfinex","BTCUSD",1764173265451,5.805e-05,87461.0,87460.0,0.33578878]
["bitfinex","BTCUSD",1764173265670,9.556e-05,87473.0,87472.0,0.22864459]
["bitfinex","BTCUSD",1764173265867,9.556e-05,87473.0,87472.0,0.38190556]
["bitfinex","BTCUSD",1764173266073,2.323,87487.0,87486.0,0.2286057]
["bitfinex","BTCUSD",1764173266984,2.323,87485.0,87484.0,0.22861323]
["bitfinex","BTCUSD",1764173267209,2.323,87485.0,87484.0,0.27853323]
["bitfinex","BTCUSD",1764173267493,0.323,87485.0,87484.0,0.27853323]
["bitfinex","BTCUSD",1764173268009,0.323,87497.0,87496.0,0.22858119]
["bitfinex","BTCUSD",1764173268331,2.323,87497.0,87496.0,0.27850119]
["bitfinex","BTCUSD",1764173268562,2.323,87497.0,87496.0,0.04992]
["bitfinex","BTCUSD",1764173268746,2.323,87497.0,87496.0,0.27850187]
["bitfinex","BTCUSD",1764173269362,2.323,87497.0,87496.0,0.04992]
["bitfinex","BTCUSD",1764173269785,2.55157926,87497.0,87496.0,0.04992]
["bitfinex","BTCUSD",1764173270130,2.323,87497.0,87494.0,0.27850624]
["bitfinex","BTCUSD",1764173270339,2.323,87497.0,87496.0,0.22858187]
["bitfinex","BTCUSD",1764173271032,2.323,87497.0,87496.0,0.27850187]
["bitfinex","BTCUSD",1764173271420,2.55157926,87497.0,87496.0,0.04992]
["bitfinex","BTCUSD",1764173271618,2.55157926,87497.0,87485.0,0.23589023]
["bitfinex","BTCUSD",1764173271619,0.323,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764173271871,2.323,87492.0,87491.0,0.27851494]
["bitfinex","BTCUSD",1764173272061,2.32359372,87492.0,87491.0,0.27851494]
["bitfinex","BTCUSD",1764173273219,2.32359372,87492.0,87489.0,0.24002927]
["bitfinex","BTCUSD",1764173273220,2.323,87491.0,87490.0,0.27851721]
["bitfinex","BTCUSD",1764173273786,2.32356248,87491.0,87490.0,0.27851721]
["bitfinex","BTCUSD",1764173274181,0.32356248,87491.0,87490.0,0.27851721]
["bitfinex","BTCUSD",1764173274758,0.00056248,87491.0,87490.0,0.27851721]
["bitfinex","BTCUSD",1764173277172,0.00056248,87491.0,87490.0,0.22859721]
["bitfinex","BTCUSD",1764173277386,0.00056248,87491.0,87490.0,0.27851721]
["bitfinex","BTCUSD",1764173278782,0.00056248,87491.0,87490.0,0.32843003]
["bitfinex","BTCUSD",1764173279289,0.00056248,87491.0,87490.0,0.27851721]
["bitfinex","BTCUSD",1764173279709,0.00056248,87491.0,87490.0,0.3410402]
["bitfinex","BTCUSD",1764173279906,0.00056248,87491.0,87490.0,0.39095302]
["bitfinex","BTCUSD",1764173280109,0.00056248,87491.0,87490.0,0.53845301]
["bitfinex","BTCUSD",1764173280907,9.56714705,87500.0,87499.0,0.32840686]
["bitfinex","BTCUSD",1764173281136,8.82839867,87500.0,87499.0,0.44820985]
["bitfinex","BTCUSD",1764173281334,8.68726407,87500.0,87499.0,0.44820985]
["bitfinex","BTCUSD",1764173281696,8.52062448,87500.0,87499.0,0.84820985]
["bitfinex","BTCUSD",1764173282053,8.52062448,87500.0,87499.0,0.84845508]
["bitfinex","BTCUSD",1764173284779,8.52062448,87500.0,87499.0,0.05016523]
["bitfinex","BTCUSD",1764173285197,8.52062448,87500.0,87499.0,0.10007805]
["bitfinex","BTCUSD",1764173286039,8.52062448,87500.0,87499.0,0.05016523]
["bitfinex","BTCUSD",1764173286438,8.52090566,87500.0,87499.0,0.05016523]
["bitfinex","BTCUSD",1764173287413,8.52090566,87500.0,87499.0,0.19766522]
["bitfinex","BTCUSD",1764173288680,8.31882754,87500.0,87499.0,0.19766522]
["bitfinex","BTCUSD",1764173291112,8.31882754,87500.0,87499.0,0.14774522]
["bitfinex","BTCUSD",1764173291363,8.31882754,87500.0,87499.0,0.19766522]
["bitfinex","BTCUSD",1764173291539,10.64182754,87500.0,87499.0,0.00024523]
["bitfinex","BTCUSD",1764173294242,10.69182754,87500.0,87499.0,0.00024523]
["bitfinex","BTCUSD",1764173294447,10.7979442,87500.0,87499.0,0.00024523]
["bitfinex","BTCUSD",1764173294842,10.7479442,87500.0,87499.0,0.00024523]
["bitfinex","BTCUSD",1764173295491,10.7979442,87500.0,87499.0,0.00024523]
["bitfinex","BTCUSD",1764173296245,10.7479442,87500.0,87499.0,0.00024523]
["bitfinex","BTCUSD",1764173296446,10.86316551,87500.0,87499.0,0.00024523]
["bitfinex","BTCUSD",1764173296649,10.7479442,87500.0,87499.0,0.00024523]
["bitfinex","BTCUSD",1764173296884,10.7979442,87500.0,87499.0,0.00024523]
["bitfinex","BTCUSD",1764173297091,10.7479442,87500.0,87499.0,0.00024523]
["bitfinex","BTCUSD",1764173297585,10.7979442,87500.0,87499.0,0.00024523]
["bitfinex","BTCUSD",1764173297859,10.80862667,87500.0,87499.0,0.00024523]
["bitfinex","BTCUSD",1764173298090,10.92384798,87500.0,87499.0,0.00024523]
["bitfinex","BTCUSD",1764173299174,10.75862667,87500.0,87499.0,0.00024523]
["bitfinex","BTCUSD",1764173299527,10.87114966,87500.0,87499.0,0.00024523]
["bitfinex","BTCUSD",1764173300689,0.33443353,87462.0,87457.0,0.2286834]
["bitfinex","BTCUSD",1764173300867,0.323,87458.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764173301217,2.323,87456.0,87455.0,0.22868693]
["bitfinex","BTCUSD",1764173302682,2.323,87456.0,87455.0,0.27860693]
["bitfinex","BTCUSD",1764173304099,2.323,87456.0,87455.0,0.27860904]
["bitfinex","BTCUSD",1764173305492,2.323,87456.0,87450.0,0.22870104]
["bitfinex","BTCUSD",1764173305602,2.0,87455.0,87453.0,0.2286941]
["bitfinex","BTCUSD",1764173305804,0.00010614,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764173306008,2.32310614,87462.0,87461.0,0.04992]
["bitfinex","BTCUSD",1764173306763,2.32310614,87462.0,87442.0,0.34308431]
["bitfinex","BTCUSD",1764173306764,0.323,87458.0,87452.0,0.22869622]
["bitfinex","BTCUSD",1764173306961,0.323,87456.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764173307111,0.323,87455.0,87454.0,0.24012499]
["bitfinex","BTCUSD",1764173340179,0.323,87455.0,87454.0,0.00728]
["bitfinex","BTCUSD",1764173351759,0.323,87455.0,87451.0,0.01316628]
["bitfinex","BTCUSD",1764173351760,2.323,87452.0,87451.0,0.00173131]
["bitfinex","BTCUSD",1764173351899,0.323,87452.0,87451.0,0.00173131]
["bitfinex","BTCUSD",1764173352330,0.55169688,87452.0,87451.0,0.00173131]
["bitfinex","BTCUSD",1764173353860,2.55169688,87452.0,87451.0,0.00173131]
["bitfinex","BTCUSD",1764173354022,2.68835764,87452.0,87451.0,0.00173131]
["bitfinex","BTCUSD",1764173354225,2.45966076,87452.0,87451.0,0.00173131]
["bitfinex","BTCUSD",1764173354521,2.45966076,87452.0,87451.0,0.23043081]
["bitfinex","BTCUSD",1764173354522,2.323,87452.0,87451.0,0.23043081]
["bitfinex","BTCUSD",1764173354903,2.323,87452.0,87451.0,0.00173131]
["bitfinex","BTCUSD",1764173355544,2.323,87452.0,87451.0,0.28035081]
["bitfinex","BTCUSD",1764173357864,0.323,87455.0,87451.0,0.28035081]
["bitfinex","BTCUSD",1764173377048,0.22869688,87452.0,87451.0,0.1991513]
["bitfinex","BTCUSD",1764173377643,0.22869427,87453.0,87452.0,0.04992]
["bitfinex","BTCUSD",1764173377843,0.24012641,87454.0,87451.0,0.1492313]
["bitfinex","BTCUSD",1764173378044,0.24012641,87454.0,87453.0,0.04992]
["bitfinex","BTCUSD",1764173380231,0.55169688,87452.0,87451.0,0.1492313]
["bitfinex","BTCUSD",1764173380431,0.323,87452.0,87451.0,0.3779308]
["bitfinex","BTCUSD",1764173382076,0.323,87452.0,87451.0,0.4278508]
["bitfinex","BTCUSD",1764173382499,0.323,87452.0,87451.0,0.28035081]
["bitfinex","BTCUSD",1764173388277,0.323,87452.0,87451.0,0.4278508]
["bitfinex","BTCUSD",1764173396411,0.03437696,87458.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1764173396611,7.98e-06,87462.0,87461.0,0.04992]
["bitfinex","BTCUSD",1764173396800,7.98e-06,87462.0,87461.0,0.27859335]
["bitfinex","BTCUSD",1764173399260,7.98e-06,87462.0,87461.0,0.93852915]
["bitfinex","BTCUSD",1764173400459,7.98e-06,87462.0,87461.0,0.93852916]
["bitfinex","BTCUSD",1764173400836,7.98e-06,87462.0,87461.0,0.84102916]
["bitfinex","BTCUSD",1764173401157,7.98e-06,87462.0,87461.0,0.74111634]
["bitfinex","BTCUSD",1764173401366,7.98e-06,87462.0,87461.0,0.84102916]
["bitfinex","BTCUSD",1764173401558,7.98e-06,87462.0,87461.0,1.16402916]
["bitfinex","BTCUSD",1764173401877,0.50024994,87499.0,87498.0,0.27849665]
["bitfinex","BTCUSD",1764173401878,2.00024994,87499.0,87498.0,0.27849665]
["bitfinex","BTCUSD",1764173402082,2.00024994,87499.0,87498.0,0.38159239]
["bitfinex","BTCUSD",1764173402983,1.79634408,87499.0,87498.0,0.38159239]
["bitfinex","BTCUSD",1764173403182,0.01142726,87510.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764173403388,10.31854636,87500.0,87499.0,0.38158978]
["bitfinex","BTCUSD",1764173404995,8.31854636,87500.0,87499.0,0.38158978]
["bitfinex","BTCUSD",1764173405194,8.31854636,87500.0,87499.0,0.4315026]
["bitfinex","BTCUSD",1764173407095,8.31854636,87500.0,87499.0,0.38158978]
["bitfinex","BTCUSD",1764173409634,8.31854636,87500.0,87499.0,0.04992]
["bitfinex","BTCUSD",1764173409882,8.31854636,87500.0,87499.0,0.28577404]
["bitfinex","BTCUSD",1764173410287,8.31854636,87500.0,87499.0,0.0572]
["bitfinex","BTCUSD",1764173410690,8.64154636,87500.0,87499.0,0.23585404]
["bitfinex","BTCUSD",1764173411027,8.87011778,87500.0,87499.0,0.00728]
["bitfinex","BTCUSD",1764173411541,10.87011778,87500.0,87499.0,0.00728]
["bitfinex","BTCUSD",1764173411815,10.64154636,87500.0,87499.0,0.00728]
["bitfinex","BTCUSD",1764173413002,10.64154636,87500.0,87499.0,0.23585404]
["bitfinex","BTCUSD",1764173413384,10.64154636,87500.0,87499.0,0.28577404]
["bitfinex","BTCUSD",1764173414033,10.64154636,87500.0,87499.0,0.0572]
["bitfinex","BTCUSD",1764173414388,10.64154636,87500.0,87499.0,0.28577404]
["bitfinex","BTCUSD",1764173415263,10.64154636,87500.0,87499.0,0.0572]
["bitfinex","BTCUSD",1764173415777,10.87011778,87500.0,87499.0,0.0572]
["bitfinex","BTCUSD",1764173418031,10.87011778,87500.0,87499.0,0.00728]
["bitfinex","BTCUSD",1764173418641,10.87011778,87500.0,87499.0,10.00728]
["bitfinex","BTCUSD",1764173419067,10.64154636,87500.0,87499.0,10.0]
["bitfinex","BTCUSD",1764173419349,10.64154636,87500.0,87499.0,10.32840686]
["bitfinex","BTCUSD",1764173419350,8.31854636,87500.0,87499.0,10.32840686]
["bitfinex","BTCUSD",1764173422045,8.31854636,87500.0,87499.0,10.32852961]
["bitfinex","BTCUSD",1764173422895,8.31854636,87500.0,87499.0,10.22869679]
["bitfinex","BTCUSD",1764173423075,8.31854636,87500.0,87499.0,10.27861679]
["bitfinex","BTCUSD",1764173423435,8.31854636,87500.0,87499.0,10.72852961]
["bitfinex","BTCUSD",1764173423974,8.31854636,87500.0,87499.0,10.7910526]
["bitfinex","BTCUSD",1764173424182,8.31854636,87500.0,87499.0,10.69121978]
["bitfinex","BTCUSD",1764173424382,8.31854636,87500.0,87499.0,10.7910526]
["bitfinex","BTCUSD",1764173425277,8.31854636,87500.0,87499.0,10.74113978]
["bitfinex","BTCUSD",1764173425480,8.31854636,87500.0,87499.0,10.7910526]
["bitfinex","BTCUSD",1764173427690,7.56383996,87500.0,87499.0,10.7910526]
["bitfinex","BTCUSD",1764173427893,7.20889333,87500.0,87499.0,11.1640526]
["bitfinex","BTCUSD",1764173428202,7.04029105,87500.0,87499.0,11.1140526]
["bitfinex","BTCUSD",1764173428402,6.81629144,87500.0,87499.0,11.1640526]
["bitfinex","BTCUSD",1764173428717,6.46620943,87500.0,87499.0,11.1640526]
["bitfinex","BTCUSD",1764173429139,6.0955253,87500.0,87499.0,11.1640526]
["bitfinex","BTCUSD",1764173429345,5.96776682,87500.0,87499.0,11.1640526]
["bitfinex","BTCUSD",1764173429530,5.753419,87500.0,87499.0,11.1640526]
["bitfinex","BTCUSD",1764173429733,5.75323729,87500.0,87499.0,11.1640526]
["bitfinex","BTCUSD",1764173430652,5.23101335,87500.0,87499.0,11.1640526]
["bitfinex","BTCUSD",1764173430856,5.1535196,87500.0,87499.0,11.1640526]
["bitfinex","BTCUSD",1764173431848,4.45219404,87500.0,87499.0,11.1140526]
["bitfinex","BTCUSD",1764173432051,4.18285265,87500.0,87499.0,11.1640526]
["bitfinex","BTCUSD",1764173432253,3.80692487,87500.0,87499.0,11.4085526]
["bitfinex","BTCUSD",1764173432455,3.54927421,87500.0,87499.0,11.4085526]
["bitfinex","BTCUSD",1764173432654,2.94272383,87500.0,87499.0,11.4085526]
["bitfinex","BTCUSD",1764173432855,2.84164867,87500.0,87499.0,11.4085526]
["bitfinex","BTCUSD",1764173433062,2.80703202,87500.0,87499.0,11.4085526]
["bitfinex","BTCUSD",1764173433470,1.78136935,87500.0,87499.0,11.4085526]
["bitfinex","BTCUSD",1764173433633,1.758024,87500.0,87499.0,11.4085526]
["bitfinex","BTCUSD",1764173433847,1.41012026,87500.0,87499.0,11.4085526]
["bitfinex","BTCUSD",1764173434051,1.31537556,87500.0,87499.0,11.4085526]
["bitfinex","BTCUSD",1764173434256,0.93600658,87500.0,87499.0,11.4085526]
["bitfinex","BTCUSD",1764173434448,0.82311868,87500.0,87499.0,11.44288926]
["bitfinex","BTCUSD",1764173434692,0.65281201,87500.0,87499.0,11.44288926]
["bitfinex","BTCUSD",1764173435254,1e-08,87500.0,87499.0,11.44288926]
["bitfinex","BTCUSD",1764173436002,1e-08,87507.0,87506.0,0.76391156]
["bitfinex","BTCUSD",1764173436165,1e-08,87507.0,87506.0,0.77115156]
["bitfinex","BTCUSD",1764173436574,1e-08,87507.0,87506.0,1.02164937]
["bitfinex","BTCUSD",1764173436777,1e-08,87507.0,87506.0,1.42164937]
["bitfinex","BTCUSD",1764173437209,0.0001,87522.0,87521.0,0.76387239]
["bitfinex","BTCUSD",1764173437381,0.0001,87522.0,87521.0,0.87420813]
["bitfinex","BTCUSD",1764173437598,0.0001,87522.0,87521.0,1.10741891]
["bitfinex","BTCUSD",1764173437801,0.0001,87522.0,87521.0,1.11341672]
["bitfinex","BTCUSD",1764173438001,0.0001,87522.0,87521.0,1.51341672]
["bitfinex","BTCUSD",1764173441274,0.0001,87522.0,87521.0,1.36518295]
["bitfinex","BTCUSD",1764173441451,0.0001,87522.0,87521.0,1.42770594]
["bitfinex","BTCUSD",1764173441780,0.0001,87522.0,87521.0,1.36518295]
["bitfinex","BTCUSD",1764173441977,0.0001,87522.0,87521.0,1.42770594]
["bitfinex","BTCUSD",1764173442936,0.00056848,87522.0,87521.0,1.42770594]
["bitfinex","BTCUSD",1764173443676,0.00056848,87522.0,87521.0,1.37770594]
["bitfinex","BTCUSD",1764173444102,0.00056848,87522.0,87521.0,1.42770594]
["bitfinex","BTCUSD",1764173445465,0.00056848,87522.0,87521.0,1.42046594]
["bitfinex","BTCUSD",1764173445600,0.00056848,87522.0,87521.0,1.42770594]
["bitfinex","BTCUSD",1764173446482,1e-08,87522.0,87521.0,1.42770594]
["bitfinex","BTCUSD",1764173447041,0.00599781,87532.0,87521.0,1.42770594]
["bitfinex","BTCUSD",1764173447042,0.00599781,87532.0,87531.0,0.76384628]
["bitfinex","BTCUSD",1764173447248,0.00599781,87532.0,87531.0,1.15584627]
["bitfinex","BTCUSD",1764173447653,0.00599781,87532.0,87531.0,1.56308627]
["bitfinex","BTCUSD",1764173450710,0.00599781,87532.0,87531.0,1.31858627]
["bitfinex","BTCUSD",1764173450892,0.00599781,87532.0,87531.0,1.17108628]
["bitfinex","BTCUSD",1764173451833,0.00599781,87532.0,87531.0,1.17708409]
["bitfinex","BTCUSD",1764173452813,0.0002,87580.0,87531.0,1.17708409]
["bitfinex","BTCUSD",1764173452814,0.0002,87580.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764173453029,0.0002,87580.0,87549.0,0.87413505]
["bitfinex","BTCUSD",1764173453378,0.0002,87580.0,87549.0,0.87871119]
["bitfinex","BTCUSD",1764173453577,0.0002,87580.0,87549.0,1.27871119]
["bitfinex","BTCUSD",1764173454204,1e-08,87550.0,87549.0,1.27871119]
["bitfinex","BTCUSD",1764173454403,1e-08,87550.0,87549.0,1.36513202]
["bitfinex","BTCUSD",1764173454807,0.0002,87580.0,87579.0,0.39072105]
["bitfinex","BTCUSD",1764173455005,0.0002,87580.0,87579.0,0.55105679]
["bitfinex","BTCUSD",1764173455709,0.0002,87580.0,87579.0,0.50105679]
["bitfinex","BTCUSD",1764173456595,0.3186,87611.0,87595.0,0.22832268]
["bitfinex","BTCUSD",1764173456831,0.3186,87611.0,87610.0,0.15301574]
["bitfinex","BTCUSD",1764173457448,0.23969045,87613.0,87612.0,0.04992]
["bitfinex","BTCUSD",1764173457823,0.23969319,87612.0,87596.0,0.11033574]
["bitfinex","BTCUSD",1764173458023,0.23970486,87608.0,87605.0,0.04992]
["bitfinex","BTCUSD",1764173458226,0.01141448,87608.0,87605.0,0.04992]
["bitfinex","BTCUSD",1764173458557,0.23970451,87608.0,87605.0,0.04992]
["bitfinex","BTCUSD",1764173458787,0.55129486,87606.0,87605.0,0.04992]
["bitfinex","BTCUSD",1764173459071,0.32530861,87606.0,87605.0,0.04992]
["bitfinex","BTCUSD",1764173459265,0.323,87605.0,87596.0,0.11033574]
["bitfinex","BTCUSD",1764173459441,0.323,87605.0,87604.0,0.04992]
["bitfinex","BTCUSD",1764173459644,0.55129747,87605.0,87604.0,0.04992]
["bitfinex","BTCUSD",1764173459843,0.323,87605.0,87604.0,0.04992]
["bitfinex","BTCUSD",1764173460448,0.23971507,87604.0,87603.0,0.04992]
["bitfinex","BTCUSD",1764173461374,0.23971069,87606.0,87596.0,0.11033574]
["bitfinex","BTCUSD",1764173461576,0.01141422,87610.0,87607.0,0.04992]
["bitfinex","BTCUSD",1764173461577,0.323,87610.0,87607.0,0.04992]
["bitfinex","BTCUSD",1764173461878,0.323,87610.0,87609.0,0.04992]
["bitfinex","BTCUSD",1764173462324,0.23970747,87607.0,87604.0,0.04992]
["bitfinex","BTCUSD",1764173462645,0.55129747,87605.0,87604.0,0.04992]
["bitfinex","BTCUSD",1764173462847,0.55129747,87605.0,87596.0,0.00724]
["bitfinex","BTCUSD",1764173462848,0.01141526,87602.0,87596.0,0.00724]
["bitfinex","BTCUSD",1764173463059,0.33441487,87605.0,87597.0,0.10309574]
["bitfinex","BTCUSD",1764173463234,2.323,87603.0,87602.0,0.04992]
["bitfinex","BTCUSD",1764173463957,1.22581356,87647.0,87597.0,0.10309574]
["bitfinex","BTCUSD",1764173463958,0.04573188,87616.0,87597.0,0.10309574]
["bitfinex","BTCUSD",1764173464191,2.33471692,87615.0,87614.0,0.04992]
["bitfinex","BTCUSD",1764173464395,2.55127141,87615.0,87614.0,0.04992]
["bitfinex","BTCUSD",1764173464592,2.56248065,87615.0,87614.0,0.04992]
["bitfinex","BTCUSD",1764173464803,2.323,87615.0,87614.0,0.04992]
["bitfinex","BTCUSD",1764173464925,2.33469365,87615.0,87614.0,0.04992]
["bitfinex","BTCUSD",1764173465127,2.323,87615.0,87614.0,0.04992]
["bitfinex","BTCUSD",1764173467300,0.22822636,87633.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764173467301,2.0,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764173467452,0.5,87628.0,87623.0,0.04992]
["bitfinex","BTCUSD",1764173467453,2.0,87624.0,87623.0,0.04992]
["bitfinex","BTCUSD",1764173467836,2.33434214,87624.0,87623.0,0.04992]
["bitfinex","BTCUSD",1764173468277,2.33434214,87624.0,87623.0,0.05004275]
["bitfinex","BTCUSD",1764173468477,2.323,87624.0,87623.0,0.05004275]
["bitfinex","BTCUSD",1764173469841,2.55124796,87624.0,87623.0,0.00012275]
["bitfinex","BTCUSD",1764173470282,2.56190114,87624.0,87623.0,0.00012275]
["bitfinex","BTCUSD",1764173470656,2.61190114,87624.0,87623.0,0.00012275]
["bitfinex","BTCUSD",1764173471451,2.56190114,87624.0,87623.0,0.00012275]
["bitfinex","BTCUSD",1764173471662,2.61190114,87624.0,87623.0,0.00012275]
["bitfinex","BTCUSD",1764173472275,2.56190114,87624.0,87623.0,0.00012275]
["bitfinex","BTCUSD",1764173472526,2.72712245,87624.0,87623.0,0.00012275]
["bitfinex","BTCUSD",1764173472716,2.78964544,87624.0,87623.0,0.00012275]
["bitfinex","BTCUSD",1764173473016,2.72712245,87624.0,87623.0,1e-08]
["bitfinex","BTCUSD",1764173473244,2.78964544,87624.0,87623.0,1e-08]
["bitfinex","BTCUSD",1764173474605,2.78964544,87624.0,87565.0,0.10309574]
["bitfinex","BTCUSD",1764173474606,0.33441865,87576.0,87565.0,0.10309574]
["bitfinex","BTCUSD",1764173474805,0.56317966,87576.0,87567.0,0.04992]
["bitfinex","BTCUSD",1764173475003,0.33441891,87574.0,87565.0,0.10309574]
["bitfinex","BTCUSD",1764173475204,0.323,87574.0,87573.0,0.04992]
["bitfinex","BTCUSD",1764173476183,0.00038693,87576.0,87575.0,0.04992]
["bitfinex","BTCUSD",1764173476330,0.32338693,87576.0,87572.0,0.04992]
["bitfinex","BTCUSD",1764173476679,0.32476009,87576.0,87572.0,0.04992]
["bitfinex","BTCUSD",1764173476906,0.32338693,87576.0,87572.0,0.04992]
["bitfinex","BTCUSD",1764173477175,0.00127958,87573.0,87572.0,0.04992]
["bitfinex","BTCUSD",1764173477486,0.00127958,87573.0,87563.0,0.10309574]
["bitfinex","BTCUSD",1764173477628,0.00038693,87576.0,87563.0,0.10309574]
["bitfinex","BTCUSD",1764173477828,0.00038693,87576.0,87575.0,0.04992]
["bitfinex","BTCUSD",1764173478062,0.32338693,87576.0,87575.0,0.04992]
["bitfinex","BTCUSD",1764173479377,0.00038693,87576.0,87575.0,0.04992]
["bitfinex","BTCUSD",1764173479754,0.32338693,87576.0,87575.0,0.04992]
["bitfinex","BTCUSD",1764173479959,0.0114193,87571.0,87570.0,0.04992]
["bitfinex","BTCUSD",1764173480164,0.0114193,87571.0,87562.0,0.00724]
["bitfinex","BTCUSD",1764173480165,0.22840691,87564.0,87562.0,0.00724]
["bitfinex","BTCUSD",1764173480566,0.01142047,87562.0,87559.0,0.04992]
["bitfinex","BTCUSD",1764173480783,0.55140821,87563.0,87559.0,0.04992]
["bitfinex","BTCUSD",1764173480784,0.33442034,87563.0,87559.0,0.04992]
["bitfinex","BTCUSD",1764173481190,0.56282792,87563.0,87559.0,0.04992]
["bitfinex","BTCUSD",1764173481385,0.01142047,87562.0,87559.0,0.04992]
["bitfinex","BTCUSD",1764173481590,0.01142034,87563.0,87559.0,0.04992]
["bitfinex","BTCUSD",1764173481764,0.01141995,87566.0,87565.0,0.04992]
["bitfinex","BTCUSD",1764173481765,0.323,87566.0,87565.0,0.04992]
["bitfinex","BTCUSD",1764173483253,0.2398173,87567.0,87565.0,0.04992]
["bitfinex","BTCUSD",1764173483490,0.01142047,87562.0,87561.0,0.04992]
["bitfinex","BTCUSD",1764173483881,0.01142047,87562.0,87552.0,0.14749999]
["bitfinex","BTCUSD",1764173483882,0.0114206,87561.0,87553.0,0.04992]
["bitfinex","BTCUSD",1764173484082,0.01142126,87556.0,87553.0,0.04992]
["bitfinex","BTCUSD",1764173484301,0.01142126,87556.0,87551.0,0.05716]
["bitfinex","BTCUSD",1764173484521,0.01142152,87554.0,87552.0,0.10309574]
["bitfinex","BTCUSD",1764173484662,0.02271184,87556.0,87552.0,0.10309574]
["bitfinex","BTCUSD",1764173484663,0.22839004,87570.0,87552.0,0.10309574]
["bitfinex","BTCUSD",1764173484866,0.23983313,87561.0,87560.0,0.04992]
["bitfinex","BTCUSD",1764173485088,0.01142021,87564.0,87560.0,0.04992]
["bitfinex","BTCUSD",1764173485286,0.01142034,87563.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1764173485461,0.23982772,87563.0,87559.0,0.04992]
["bitfinex","BTCUSD",1764173485684,0.01142139,87555.0,87554.0,0.04992]
["bitfinex","BTCUSD",1764173485931,0.2398494,87555.0,87554.0,0.04992]
["bitfinex","BTCUSD",1764173486330,0.01142139,87555.0,87554.0,0.04992]
["bitfinex","BTCUSD",1764173486548,0.011421,87558.0,87554.0,0.04992]
["bitfinex","BTCUSD",1764173486772,0.23984136,87558.0,87555.0,0.10309574]
["bitfinex","BTCUSD",1764173487389,0.22842784,87555.0,87554.0,0.04992]
["bitfinex","BTCUSD",1764173487679,0.22842527,87556.0,87554.0,0.04992]
["bitfinex","BTCUSD",1764173488247,0.323,87562.0,87555.0,0.10309574]
["bitfinex","BTCUSD",1764173488473,0.33442008,87565.0,87563.0,0.04992]
["bitfinex","BTCUSD",1764173488637,0.323,87565.0,87563.0,0.04992]
["bitfinex","BTCUSD",1764173489680,0.22840182,87565.0,87563.0,0.04992]
["bitfinex","BTCUSD",1764173489869,0.55140436,87564.0,87563.0,0.04992]
["bitfinex","BTCUSD",1764173490071,0.55240316,87564.0,87563.0,0.04992]
["bitfinex","BTCUSD",1764173492846,0.3239988,87564.0,87555.0,0.10309574]
["bitfinex","BTCUSD",1764173493066,0.323,87564.0,87563.0,0.04992]
["bitfinex","BTCUSD",1764173495441,0.25156619,87573.0,87563.0,0.04992]
["bitfinex","BTCUSD",1764173495442,0.03471994,87576.0,87575.0,0.27829567]
["bitfinex","BTCUSD",1764173495649,0.03471994,87576.0,87575.0,0.04992]
["bitfinex","BTCUSD",1764173495650,0.00038693,87576.0,87575.0,0.04992]
["bitfinex","BTCUSD",1764173495853,0.00038693,87576.0,87575.0,0.43130423]
["bitfinex","BTCUSD",1764173500623,0.00038693,87576.0,87575.0,0.49382722]
["bitfinex","BTCUSD",1764173501007,0.00176009,87576.0,87575.0,0.49382722]
["bitfinex","BTCUSD",1764173501583,0.00176009,87576.0,87575.0,0.89382722]
["bitfinex","BTCUSD",1764173503547,0.007255,89960.0,87624.0,0.04992]
["bitfinex","BTCUSD",1764173503548,0.01140979,87644.0,87624.0,0.04992]
["bitfinex","BTCUSD",1764173503737,0.01142047,87641.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173505267,0.51142047,87641.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173506046,0.22821459,87637.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173506271,0.01142047,87641.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173506450,0.0114107,87637.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173506600,0.23961991,87639.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173507006,0.0114107,87637.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173507634,0.01141122,87633.0,87624.0,0.00736325]
["bitfinex","BTCUSD",1764173507832,0.01141083,87636.0,87624.0,0.00736325]
["bitfinex","BTCUSD",1764173507995,0.51141096,87635.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173508213,0.51141083,87636.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173508618,0.01141109,87634.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173508815,0.01141148,87631.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173509056,0.00196756,87625.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173511244,0.00196756,87625.0,87624.0,0.05004325]
["bitfinex","BTCUSD",1764173512669,0.00196756,87625.0,87624.0,0.27829121]
["bitfinex","BTCUSD",1764173513717,0.00196756,87625.0,87624.0,0.32820403]
["bitfinex","BTCUSD",1764173516123,0.00196756,87625.0,87624.0,0.47570402]
["bitfinex","BTCUSD",1764173516571,0.00196756,87625.0,87624.0,0.4257912]
["bitfinex","BTCUSD",1764173517045,0.00196756,87625.0,87624.0,0.47570402]
["bitfinex","BTCUSD",1764173518446,0.00196756,87625.0,87624.0,0.53822701]
["bitfinex","BTCUSD",1764173520209,0.00196756,87625.0,87624.0,0.93822701]
["bitfinex","BTCUSD",1764173520888,0.00196756,87625.0,87624.0,0.8257912]
["bitfinex","BTCUSD",1764173521293,0.00196756,87625.0,87624.0,0.87570402]
["bitfinex","BTCUSD",1764173521979,0.00196756,87625.0,87624.0,0.72820403]
["bitfinex","BTCUSD",1764173523387,0.00196756,87625.0,87624.0,0.72820403]
["bitfinex","BTCUSD",1764173524926,0.00196756,87625.0,87624.0,0.05004325]
["bitfinex","BTCUSD",1764173525131,0.00196756,87625.0,87624.0,0.27829121]
["bitfinex","BTCUSD",1764173525310,0.00196756,87625.0,87624.0,0.05004325]
["bitfinex","BTCUSD",1764173525495,0.00196756,87625.0,87624.0,0.20478324]
["bitfinex","BTCUSD",1764173526392,0.00196756,87625.0,87624.0,0.15486324]
["bitfinex","BTCUSD",1764173526625,0.00196756,87625.0,87624.0,0.20478324]
["bitfinex","BTCUSD",1764173528058,0.00196756,87625.0,87624.0,0.25469606]
["bitfinex","BTCUSD",1764173528273,0.00196756,87625.0,87624.0,0.31721905]
["bitfinex","BTCUSD",1764173529360,0.00196756,87625.0,87624.0,0.36721905]
["bitfinex","BTCUSD",1764173529570,0.00196756,87625.0,87624.0,0.69021905]
["bitfinex","BTCUSD",1764173529739,0.00196756,87625.0,87624.0,1.09021905]
["bitfinex","BTCUSD",1764173531063,0.00196756,87625.0,87624.0,1.04021905]
["bitfinex","BTCUSD",1764173532142,0.00196756,87625.0,87624.0,0.71721905]
["bitfinex","BTCUSD",1764173532705,0.00196756,87625.0,87624.0,0.25469606]
["bitfinex","BTCUSD",1764173532923,0.00196756,87625.0,87624.0,0.19754324]
["bitfinex","BTCUSD",1764173533137,0.00196756,87625.0,87624.0,0.20478324]
["bitfinex","BTCUSD",1764173533282,0.00196756,87625.0,87624.0,0.60478324]
["bitfinex","BTCUSD",1764173533902,0.00196756,87625.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173534848,0.00196756,87625.0,87624.0,0.00736325]
["bitfinex","BTCUSD",1764173535169,0.00196756,87625.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173535588,0.00396756,87625.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173535814,0.23221292,87625.0,87624.0,0.05728325]
["bitfinex","BTCUSD",1764173536314,0.23221292,87625.0,87624.0,0.00012325]
["bitfinex","BTCUSD",1764173536938,2.23021292,87625.0,87624.0,0.00012325]
["bitfinex","BTCUSD",1764173537986,2.23221292,87625.0,87624.0,0.00012325]
["bitfinex","BTCUSD",1764173538330,2.23021292,87625.0,87624.0,0.00012325]
["bitfinex","BTCUSD",1764173538689,2.00396756,87625.0,87624.0,0.00012325]
["bitfinex","BTCUSD",1764173538909,2.00396756,87625.0,87624.0,0.05004325]
["bitfinex","BTCUSD",1764173540201,2.23221292,87625.0,87624.0,0.05004325]
["bitfinex","BTCUSD",1764173540617,2.00396756,87625.0,87624.0,0.05004325]
["bitfinex","BTCUSD",1764173541201,0.00396756,87625.0,87624.0,0.22837121]
["bitfinex","BTCUSD",1764173541538,0.00396756,87625.0,87624.0,0.27829121]
["bitfinex","BTCUSD",1764173541700,0.00396756,87625.0,87624.0,0.05004325]
["bitfinex","BTCUSD",1764173542238,0.00396756,87625.0,87624.0,0.27829121]
["bitfinex","BTCUSD",1764173542417,0.00396756,87625.0,87624.0,0.05004325]
["bitfinex","BTCUSD",1764173545046,0.00396756,87625.0,87624.0,0.00012325]
["bitfinex","BTCUSD",1764173545346,0.00396756,87625.0,87624.0,0.05004325]
["bitfinex","BTCUSD",1764173545949,0.23221292,87625.0,87624.0,0.05004325]
["bitfinex","BTCUSD",1764173546133,0.00396756,87625.0,87624.0,0.05004325]
["bitfinex","BTCUSD",1764173546515,0.23221292,87625.0,87624.0,0.05004325]
["bitfinex","BTCUSD",1764173546724,0.00396756,87625.0,87624.0,0.05004325]
["bitfinex","BTCUSD",1764173547830,0.00396756,87625.0,87624.0,0.4257912]
["bitfinex","BTCUSD",1764173548430,0.00396756,87625.0,87624.0,0.32820403]
["bitfinex","BTCUSD",1764173553690,0.00396756,87625.0,87624.0,0.09995607]
["bitfinex","BTCUSD",1764173553920,0.00396756,87625.0,87624.0,0.05004325]
["bitfinex","BTCUSD",1764173554603,0.00396756,87625.0,87624.0,0.7138142]
["bitfinex","BTCUSD",1764173554725,0.00396756,87625.0,87624.0,0.76372702]
["bitfinex","BTCUSD",1764173554913,0.00079488,87625.0,87624.0,1.16372702]
["bitfinex","BTCUSD",1764173555119,1e-08,87625.0,87624.0,1.16372702]
["bitfinex","BTCUSD",1764173555356,0.01140602,87673.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1764173555673,0.01140602,87673.0,87640.0,0.3978021]
["bitfinex","BTCUSD",1764173555833,0.0005987,87641.0,87640.0,0.3978021]
["bitfinex","BTCUSD",1764173556431,0.0005987,87641.0,87640.0,0.50089784]
["bitfinex","BTCUSD",1764173557689,0.0025987,87641.0,87640.0,0.51789784]
["bitfinex","BTCUSD",1764173558437,0.0025987,87641.0,87640.0,0.91789784]
["bitfinex","BTCUSD",1764173562675,0.0025987,87641.0,87640.0,0.81806502]
["bitfinex","BTCUSD",1764173562858,0.0025987,87641.0,87640.0,0.91789784]
["bitfinex","BTCUSD",1764173567415,0.0025987,87641.0,87640.0,0.96789784]
["bitfinex","BTCUSD",1764173567639,0.0025987,87641.0,87640.0,1.29089784]
["bitfinex","BTCUSD",1764173570919,0.0025987,87641.0,87640.0,1.19098502]
["bitfinex","BTCUSD",1764173571147,0.0025987,87641.0,87640.0,1.29089784]
["bitfinex","BTCUSD",1764173572607,0.0025987,87641.0,87640.0,1.43839783]
["bitfinex","BTCUSD",1764173573074,0.0025987,87641.0,87640.0,1.38839783]
["bitfinex","BTCUSD",1764173574553,0.0025987,87641.0,87640.0,1.43839783]
["bitfinex","BTCUSD",1764173576439,0.0025987,87641.0,87640.0,1.38839783]
["bitfinex","BTCUSD",1764173576784,0.01,87680.0,87679.0,0.22810479]
["bitfinex","BTCUSD",1764173576992,0.01,87680.0,87679.0,0.28528048]
["bitfinex","BTCUSD",1764173577320,0.01121491,87680.0,87679.0,0.28528048]
["bitfinex","BTCUSD",1764173577524,0.01121491,87680.0,87679.0,0.63534479]
["bitfinex","BTCUSD",1764173577721,0.01121491,87680.0,87679.0,0.23534479]
["bitfinex","BTCUSD",1764173577928,0.01160232,87680.0,87679.0,0.3351933]
["bitfinex","BTCUSD",1764173578368,0.01160232,87680.0,87679.0,0.83828904]
["bitfinex","BTCUSD",1764173578775,0.01360232,87680.0,87679.0,0.64810479]
["bitfinex","BTCUSD",1764173578941,0.01360232,87680.0,87679.0,0.70528048]
["bitfinex","BTCUSD",1764173579138,0.01360232,87680.0,87679.0,0.7551933]
["bitfinex","BTCUSD",1764173579903,0.01160232,87680.0,87679.0,0.7351933]
["bitfinex","BTCUSD",1764173580223,0.01360232,87680.0,87679.0,0.7551933]
["bitfinex","BTCUSD",1764173580417,0.01160232,87680.0,87679.0,0.7351933]
["bitfinex","BTCUSD",1764173580781,0.01360232,87680.0,87679.0,0.7551933]
["bitfinex","BTCUSD",1764173581626,0.01360232,87680.0,87679.0,0.81771629]
["bitfinex","BTCUSD",1764173583665,0.01360232,87680.0,87679.0,0.96261758]
["bitfinex","BTCUSD",1764173584787,0.01360232,87680.0,87679.0,0.96229758]
["bitfinex","BTCUSD",1764173585198,0.01360232,87680.0,87679.0,0.86244907]
["bitfinex","BTCUSD",1764173585400,0.01360232,87680.0,87679.0,0.96229758]
["bitfinex","BTCUSD",1764173585946,0.01360232,87680.0,87679.0,0.79268608]
["bitfinex","BTCUSD",1764173586147,0.01360232,87680.0,87679.0,0.44946177]
["bitfinex","BTCUSD",1764173586701,0.01360232,87680.0,87679.0,0.45018177]
["bitfinex","BTCUSD",1764173587283,0.01360232,87680.0,87679.0,0.30528048]
["bitfinex","BTCUSD",1764173588311,0.01360232,87680.0,87679.0,0.3551933]
["bitfinex","BTCUSD",1764173589480,0.01360232,87680.0,87679.0,0.12708851]
["bitfinex","BTCUSD",1764173590112,0.01360232,87680.0,87679.0,0.3551933]
["bitfinex","BTCUSD",1764173590646,0.01360232,87680.0,87679.0,0.12708851]
["bitfinex","BTCUSD",1764173590945,0.2417045,87680.0,87679.0,0.02]
["bitfinex","BTCUSD",1764173591145,0.2417045,87680.0,87679.0,0.06993569]
["bitfinex","BTCUSD",1764173591453,0.01360232,87680.0,87679.0,0.06993569]
["bitfinex","BTCUSD",1764173592753,0.01160232,87680.0,87679.0,0.27804048]
["bitfinex","BTCUSD",1764173593066,0.01160232,87680.0,87679.0,0.29604048]
["bitfinex","BTCUSD",1764173593413,0.01160232,87680.0,87679.0,0.06793569]
["bitfinex","BTCUSD",1764173593916,0.2397045,87680.0,87679.0,0.06793569]
["bitfinex","BTCUSD",1764173594447,0.01160232,87680.0,87679.0,0.06793569]
["bitfinex","BTCUSD",1764173594625,0.2397045,87680.0,87679.0,0.06793569]
["bitfinex","BTCUSD",1764173595218,0.01160232,87680.0,87679.0,0.06793569]
["bitfinex","BTCUSD",1764173595421,0.01160232,87680.0,87679.0,0.11784851]
["bitfinex","BTCUSD",1764173595695,0.01160232,87680.0,87679.0,0.018]
["bitfinex","BTCUSD",1764173595696,0.2397045,87680.0,87679.0,0.018]
["bitfinex","BTCUSD",1764173596565,2.2397045,87680.0,87679.0,0.018]
["bitfinex","BTCUSD",1764173596806,0.22815943,87658.0,87657.0,0.15303143]
["bitfinex","BTCUSD",1764173597010,0.22815943,87658.0,87657.0,0.16027143]
["bitfinex","BTCUSD",1764173597219,0.22868914,87658.0,87657.0,0.11033574]
["bitfinex","BTCUSD",1764173597446,0.22868914,87658.0,87657.0,0.16027143]
["bitfinex","BTCUSD",1764173597965,0.22817765,87651.0,87650.0,0.10309574]
["bitfinex","BTCUSD",1764173598263,0.22817765,87651.0,87650.0,0.16027143]
["bitfinex","BTCUSD",1764173599241,0.22817765,87651.0,87650.0,0.05007894]
["bitfinex","BTCUSD",1764173600207,0.22917765,87651.0,87650.0,0.07107894]
["bitfinex","BTCUSD",1764173600498,0.22817765,87651.0,87650.0,0.00012325]
["bitfinex","BTCUSD",1764173600771,0.22817765,87651.0,87650.0,0.05307894]
["bitfinex","BTCUSD",1764173601245,0.22817765,87651.0,87650.0,0.01812325]
["bitfinex","BTCUSD",1764173601578,2.22817765,87651.0,87650.0,0.02012325]
["bitfinex","BTCUSD",1764173601788,0.01140862,87653.0,87650.0,0.02012325]
["bitfinex","BTCUSD",1764173601998,0.01140745,87662.0,87652.0,0.10309574]
["bitfinex","BTCUSD",1764173602202,0.01140784,87659.0,87652.0,0.10309574]
["bitfinex","BTCUSD",1764173602392,0.01140797,87658.0,87657.0,0.04995569]
["bitfinex","BTCUSD",1764173602619,0.01140836,87655.0,87652.0,0.10309574]
["bitfinex","BTCUSD",1764173602818,0.23957531,87656.0,87655.0,0.04995569]
["bitfinex","BTCUSD",1764173603032,0.2281143,87676.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764173603235,0.01140706,87665.0,87661.0,0.00724]
["bitfinex","BTCUSD",1764173603437,0.23954751,87666.0,87665.0,0.04995569]
["bitfinex","BTCUSD",1764173603689,0.01140693,87666.0,87665.0,0.04995569]
["bitfinex","BTCUSD",1764173603824,0.01218584,87666.0,87665.0,0.04995569]
["bitfinex","BTCUSD",1764173604584,0.01318584,87666.0,87665.0,0.06695569]
["bitfinex","BTCUSD",1764173604928,0.00177891,87666.0,87665.0,0.06695569]
["bitfinex","BTCUSD",1764173610521,0.22991752,87666.0,87665.0,0.06695569]
["bitfinex","BTCUSD",1764173615943,0.22991752,87666.0,87665.0,0.017]
["bitfinex","BTCUSD",1764173616556,0.22991752,87666.0,87665.0,0.06695569]
["bitfinex","BTCUSD",1764173621916,0.00177891,87666.0,87665.0,0.06695569]
["bitfinex","BTCUSD",1764173622054,0.00177891,87666.0,87665.0,0.2950969]
["bitfinex","BTCUSD",1764173622686,0.00177891,87666.0,87665.0,0.34500972]
["bitfinex","BTCUSD",1764173623091,0.00177891,87666.0,87665.0,0.34300972]
["bitfinex","BTCUSD",1764173623335,0.00177891,87666.0,87665.0,0.34500972]
["bitfinex","BTCUSD",1764173624251,0.00077891,87666.0,87665.0,0.33000972]
["bitfinex","BTCUSD",1764173624606,0.00077891,87666.0,87665.0,0.34700972]
["bitfinex","BTCUSD",1764173625254,0.00077891,87666.0,87665.0,0.2970969]
["bitfinex","BTCUSD",1764173625659,0.00077891,87666.0,87665.0,0.34700972]
["bitfinex","BTCUSD",1764173626033,0.00077891,87666.0,87665.0,0.74700972]
["bitfinex","BTCUSD",1764173628906,0.00077891,87666.0,87665.0,0.2970969]
["bitfinex","BTCUSD",1764173635563,0.04876347,87666.0,87665.0,0.019]
["bitfinex","BTCUSD",1764173635707,0.22891752,87666.0,87665.0,0.07619569]
["bitfinex","BTCUSD",1764173637853,0.00077891,87666.0,87665.0,0.22109698]
["bitfinex","BTCUSD",1764173638056,0.00077891,87666.0,87665.0,0.44923819]
["bitfinex","BTCUSD",1764173638427,0.00077891,87666.0,87665.0,0.49915101]
["bitfinex","BTCUSD",1764173640575,0.00077891,87666.0,87665.0,0.89915101]
["bitfinex","BTCUSD",1764173643140,0.00077891,87666.0,87665.0,0.961674]
["bitfinex","BTCUSD",1764173643264,0.00015784,87666.0,87665.0,1.011674]
["bitfinex","BTCUSD",1764173643466,0.00015784,87666.0,87665.0,1.334674]
["bitfinex","BTCUSD",1764173646693,0.00015784,87666.0,87665.0,1.332674]
["bitfinex","BTCUSD",1764173646890,0.00015784,87666.0,87665.0,1.315674]
["bitfinex","BTCUSD",1764173647112,0.00015784,87666.0,87665.0,1.317674]
["bitfinex","BTCUSD",1764173647315,0.00015784,87666.0,87665.0,1.333674]
["bitfinex","BTCUSD",1764173651865,0.00015784,87666.0,87665.0,1.283674]
["bitfinex","BTCUSD",1764173653249,3.206e-05,87666.0,87665.0,1.283674]
["bitfinex","BTCUSD",1764173653523,3.206e-05,87666.0,87665.0,0.953434]
["bitfinex","BTCUSD",1764173653740,3.206e-05,87666.0,87665.0,0.960674]
["bitfinex","BTCUSD",1764173654301,3.206e-05,87666.0,87665.0,0.960414]
["bitfinex","BTCUSD",1764173655438,3.206e-05,87666.0,87665.0,1.010414]
["bitfinex","BTCUSD",1764173655798,3.206e-05,87666.0,87665.0,0.960414]
["bitfinex","BTCUSD",1764173658344,3.206e-05,87666.0,87665.0,0.91050118]
["bitfinex","BTCUSD",1764173658544,3.206e-05,87666.0,87665.0,0.960414]
["bitfinex","BTCUSD",1764173662158,3.206e-05,87666.0,87665.0,0.560414]
["bitfinex","BTCUSD",1764173662377,3.206e-05,87666.0,87665.0,0.21259698]
["bitfinex","BTCUSD",1764173662577,3.206e-05,87666.0,87665.0,0.07519569]
["bitfinex","BTCUSD",1764173662796,3.206e-05,87666.0,87665.0,0.3033369]
["bitfinex","BTCUSD",1764173663809,3.206e-05,87666.0,87665.0,0.35324972]
["bitfinex","BTCUSD",1764173664029,3.206e-05,87666.0,87665.0,0.46577271]
["bitfinex","BTCUSD",1764173664430,0.01,87680.0,87679.0,0.3279733]
["bitfinex","BTCUSD",1764173664630,0.01,87680.0,87679.0,0.7352133]
["bitfinex","BTCUSD",1764173664965,0.01043606,87680.0,87679.0,0.7352133]
["bitfinex","BTCUSD",1764173665313,0.01043606,87680.0,87679.0,0.83830904]
["bitfinex","BTCUSD",1764173665504,0.01043606,87680.0,87679.0,0.84030904]
["bitfinex","BTCUSD",1764173665707,0.01082347,87680.0,87679.0,0.84030904]
["bitfinex","BTCUSD",1764173666270,0.01082347,87680.0,87679.0,0.85230904]
["bitfinex","BTCUSD",1764173667738,0.01082347,87680.0,87679.0,0.17429143]
["bitfinex","BTCUSD",1764173670181,0.01082347,87680.0,87679.0,0.22420425]
["bitfinex","BTCUSD",1764173670611,0.01082347,87680.0,87679.0,0.36884554]
["bitfinex","BTCUSD",1764173671718,0.01082347,87680.0,87679.0,0.76884554]
["bitfinex","BTCUSD",1764173672623,0.01082347,87680.0,87679.0,0.99695033]
["bitfinex","BTCUSD",1764173675255,0.01082347,87680.0,87679.0,0.94703751]
["bitfinex","BTCUSD",1764173675497,0.01082347,87680.0,87679.0,0.99695033]
["bitfinex","BTCUSD",1764173676162,0.01082347,87680.0,87679.0,0.99327922]
["bitfinex","BTCUSD",1764173678898,0.00219935,87680.0,87679.0,0.99327922]
["bitfinex","BTCUSD",1764173682477,0.00219935,87680.0,87679.0,0.48984182]
["bitfinex","BTCUSD",1764173682676,0.00219935,87680.0,87679.0,0.59695033]
["bitfinex","BTCUSD",1764173683291,0.00219935,87680.0,87679.0,0.54703751]
["bitfinex","BTCUSD",1764173686338,0.00219935,87680.0,87679.0,0.59695033]
["bitfinex","BTCUSD",1764173687150,0.00219935,87680.0,87679.0,0.99695033]
["bitfinex","BTCUSD",1764173688223,0.00219935,87680.0,87679.0,0.54703751]
["bitfinex","BTCUSD",1764173689218,0.00219935,87680.0,87679.0,0.31893272]
["bitfinex","BTCUSD",1764173689452,0.23030153,87680.0,87679.0,0.31893272]
["bitfinex","BTCUSD",1764173689824,0.00219935,87680.0,87679.0,0.31893272]
["bitfinex","BTCUSD",1764173690322,0.23030153,87680.0,87679.0,0.31893272]
["bitfinex","BTCUSD",1764173690538,0.00219935,87680.0,87679.0,0.31893272]
["bitfinex","BTCUSD",1764173690737,0.00219935,87680.0,87679.0,0.54703751]
["bitfinex","BTCUSD",1764173691228,0.00219935,87680.0,87679.0,0.17429143]
["bitfinex","BTCUSD",1764173691960,0.23030153,87680.0,87679.0,0.17429143]
["bitfinex","BTCUSD",1764173692517,0.00219935,87680.0,87679.0,0.17429143]
["bitfinex","BTCUSD",1764173693064,0.23030153,87680.0,87679.0,0.17429143]
["bitfinex","BTCUSD",1764173695262,0.00219935,87680.0,87679.0,0.17429143]
["bitfinex","BTCUSD",1764173695462,0.00219935,87680.0,87679.0,0.40239622]
["bitfinex","BTCUSD",1764173695776,0.00219935,87680.0,87679.0,0.45230904]
["bitfinex","BTCUSD",1764173695996,0.00219935,87680.0,87679.0,0.22420425]
["bitfinex","BTCUSD",1764173696366,0.00219935,87680.0,87679.0,0.45230904]
["bitfinex","BTCUSD",1764173696608,0.00219935,87680.0,87679.0,0.22420425]
["bitfinex","BTCUSD",1764173696813,0.00219935,87680.0,87679.0,0.45230904]
["bitfinex","BTCUSD",1764173697185,0.00219935,87680.0,87679.0,0.59695033]
["bitfinex","BTCUSD",1764173699106,0.00219935,87680.0,87679.0,0.99695033]
["bitfinex","BTCUSD",1764173701450,0.00219935,87680.0,87679.0,1.14375016]
["bitfinex","BTCUSD",1764173701685,0.00219935,87680.0,87679.0,1.46675016]
["bitfinex","BTCUSD",1764173701686,0.0004602,87680.0,87679.0,1.46675016]
["bitfinex","BTCUSD",1764173701897,0.00607797,87710.0,87709.0,0.32789528]
["bitfinex","BTCUSD",1764173702073,0.00614867,87710.0,87709.0,0.10710851]
["bitfinex","BTCUSD",1764173702275,0.00614867,87710.0,87709.0,0.15305143]
["bitfinex","BTCUSD",1764173702447,0.00614867,87710.0,87709.0,0.16029143]
["bitfinex","BTCUSD",1764173702448,0.00708269,87710.0,87709.0,0.16029143]
["bitfinex","BTCUSD",1764173703457,0.00708269,87710.0,87709.0,0.17029143]
["bitfinex","BTCUSD",1764173703861,0.00708269,87710.0,87709.0,0.22020425]
["bitfinex","BTCUSD",1764173704300,0.00708269,87710.0,87709.0,0.22120425]
["bitfinex","BTCUSD",1764173704709,0.00708269,87710.0,87709.0,0.21020425]
["bitfinex","BTCUSD",1764173705133,0.00708269,87710.0,87709.0,0.22720425]
["bitfinex","BTCUSD",1764173705551,0.00708269,87710.0,87709.0,0.45523102]
["bitfinex","BTCUSD",1764173705926,0.00708269,87710.0,87709.0,0.59987231]
["bitfinex","BTCUSD",1764173706518,0.00708269,87710.0,87709.0,0.84075401]
["bitfinex","BTCUSD",1764173707371,0.00708269,87710.0,87709.0,0.89075401]
["bitfinex","BTCUSD",1764173707869,0.00708269,87710.0,87709.0,1.29075401]
["bitfinex","BTCUSD",1764173708255,0.00708269,87710.0,87709.0,1.27575401]
["bitfinex","BTCUSD",1764173708458,0.00708269,87710.0,87709.0,1.27375401]
["bitfinex","BTCUSD",1764173708658,0.00708269,87710.0,87709.0,1.29475401]
["bitfinex","BTCUSD",1764173708975,0.00708269,87710.0,87709.0,1.29875401]
["bitfinex","BTCUSD",1764173711494,0.00708269,87710.0,87709.0,1.31015093]
["bitfinex","BTCUSD",1764173712113,0.0002,87720.0,87719.0,0.22800077]
["bitfinex","BTCUSD",1764173712437,0.00026157,87720.0,87719.0,0.33510928]
["bitfinex","BTCUSD",1764173712750,0.00026157,87720.0,87719.0,0.73510928]
["bitfinex","BTCUSD",1764173713232,0.00026157,87720.0,87719.0,0.74650542]
["bitfinex","BTCUSD",1764173713397,0.00026157,87720.0,87719.0,0.76550542]
["bitfinex","BTCUSD",1764173713598,0.00026157,87720.0,87719.0,0.76850542]
["bitfinex","BTCUSD",1764173713800,0.00026157,87720.0,87719.0,0.81850542]
["bitfinex","BTCUSD",1764173713999,0.00026157,87720.0,87719.0,1.15402841]
["bitfinex","BTCUSD",1764173714361,0.00026157,87720.0,87719.0,1.20402841]
["bitfinex","BTCUSD",1764173714697,0.0001,87760.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1764173714881,0.0001,87760.0,87759.0,0.28521579]
["bitfinex","BTCUSD",1764173715082,0.0001,87760.0,87759.0,0.43822435]
["bitfinex","BTCUSD",1764173715284,0.0001,87760.0,87759.0,0.38831153]
["bitfinex","BTCUSD",1764173715494,0.0001,87760.0,87759.0,0.43822435]
["bitfinex","BTCUSD",1764173716322,0.0001,87760.0,87759.0,0.84822435]
["bitfinex","BTCUSD",1764173716805,0.0001,87760.0,87759.0,0.84922435]
["bitfinex","BTCUSD",1764173717970,0.00165555,87760.0,87759.0,0.84922435]
["bitfinex","BTCUSD",1764173719148,0.00165555,87760.0,87759.0,0.95174734]
["bitfinex","BTCUSD",1764173719305,0.00165555,87760.0,87759.0,0.90074734]
["bitfinex","BTCUSD",1764173719505,0.00165555,87760.0,87759.0,0.91274734]
["bitfinex","BTCUSD",1764173719704,0.00165555,87760.0,87759.0,0.95274734]
["bitfinex","BTCUSD",1764173720084,0.00165555,87760.0,87759.0,0.96874734]
["bitfinex","BTCUSD",1764173720612,0.00165555,87760.0,87759.0,0.97174734]
["bitfinex","BTCUSD",1764173721640,0.0013969,87760.0,87759.0,0.97174734]
["bitfinex","BTCUSD",1764173721987,0.0013969,87760.0,87759.0,0.95374734]
["bitfinex","BTCUSD",1764173722386,0.0013969,87760.0,87759.0,0.96874734]
["bitfinex","BTCUSD",1764173722641,0.0013969,87760.0,87759.0,0.97174734]
["bitfinex","BTCUSD",1764173724034,0.0002,87770.0,87769.0,0.76326238]
["bitfinex","BTCUSD",1764173724263,1e-08,87770.0,87769.0,0.85459383]
["bitfinex","BTCUSD",1764173724667,1e-08,87770.0,87769.0,1.40344246]
["bitfinex","BTCUSD",1764173725017,0.001,87800.0,87799.0,0.76318452]
["bitfinex","BTCUSD",1764173725354,0.001,87800.0,87799.0,0.77042452]
["bitfinex","BTCUSD",1764173725577,0.001,87850.0,87811.0,0.323]
["bitfinex","BTCUSD",1764173725776,0.001,87850.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1764173725901,0.001,87850.0,87849.0,0.04995569]
["bitfinex","BTCUSD",1764173726115,0.00138636,87850.0,87849.0,0.00724]
["bitfinex","BTCUSD",1764173726316,0.00138636,87850.0,87849.0,0.14132007]
["bitfinex","BTCUSD",1764173726583,0.00138636,87850.0,87849.0,0.60384306]
["bitfinex","BTCUSD",1764173726713,0.00138636,87850.0,87849.0,0.59132007]
["bitfinex","BTCUSD",1764173726939,0.00138636,87850.0,87849.0,0.65384306]
["bitfinex","BTCUSD",1764173727137,0.00138636,87850.0,87849.0,0.7569388]
["bitfinex","BTCUSD",1764173727317,0.00138636,87850.0,87849.0,0.7599388]
["bitfinex","BTCUSD",1764173728362,0.01349994,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1764173728363,0.00212053,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1764173728560,0.00212053,87878.0,87877.0,0.09986851]
["bitfinex","BTCUSD",1764173729799,0.00212053,87878.0,87877.0,0.28048724]
["bitfinex","BTCUSD",1764173730143,0.00378565,87878.0,87877.0,0.28048724]
["bitfinex","BTCUSD",1764173730347,0.00378565,87878.0,87877.0,0.12009574]
["bitfinex","BTCUSD",1764173730586,0.00378565,87878.0,87877.0,0.21996425]
["bitfinex","BTCUSD",1764173730806,0.00378565,87878.0,87877.0,0.56007807]
["bitfinex","BTCUSD",1764173731106,0.00378565,87878.0,87877.0,0.88307807]
["bitfinex","BTCUSD",1764173731459,0.00378565,87878.0,87877.0,0.96839037]
["bitfinex","BTCUSD",1764173731708,0.001,87900.0,87899.0,0.32740238]
["bitfinex","BTCUSD",1764173731909,0.001,87900.0,87899.0,0.33464238]
["bitfinex","BTCUSD",1764173732109,0.0016827,87900.0,87899.0,0.33464238]
["bitfinex","BTCUSD",1764173732314,0.0016827,87900.0,87899.0,0.72016537]
["bitfinex","BTCUSD",1764173732556,0.0016827,87900.0,87899.0,1.17016537]
["bitfinex","BTCUSD",1764173732693,0.0016827,87900.0,87899.0,1.20435011]
["bitfinex","BTCUSD",1764173733233,0.0016827,87900.0,87899.0,1.20735011]
["bitfinex","BTCUSD",1764173734003,0.0016827,87900.0,87899.0,0.73764238]
["bitfinex","BTCUSD",1764173734551,0.0016827,87900.0,87899.0,0.73464238]
["bitfinex","BTCUSD",1764173734750,0.0016827,87900.0,87899.0,1.17016537]
["bitfinex","BTCUSD",1764173734894,0.0016827,87900.0,87899.0,1.20734917]
["bitfinex","BTCUSD",1764173735442,0.0016827,87900.0,87899.0,1.20434917]
["bitfinex","BTCUSD",1764173735633,0.0016827,87900.0,87899.0,1.20734917]
["bitfinex","BTCUSD",1764173736246,0.0016827,87900.0,87899.0,1.10743635]
["bitfinex","BTCUSD",1764173736405,0.0016827,87900.0,87899.0,1.15434917]
["bitfinex","BTCUSD",1764173736608,0.0016827,87900.0,87899.0,1.20434917]
["bitfinex","BTCUSD",1764173737406,0.0016827,87900.0,87899.0,1.10443635]
["bitfinex","BTCUSD",1764173737611,0.0016827,87900.0,87899.0,1.20734917]
["bitfinex","BTCUSD",1764173738067,0.0016827,87900.0,87899.0,1.20434917]
["bitfinex","BTCUSD",1764173738428,0.0016827,87900.0,87899.0,1.20734917]
["bitfinex","BTCUSD",1764173740956,0.0422069,87912.0,87911.0,0.2900258]
["bitfinex","BTCUSD",1764173741153,0.0422069,87912.0,87911.0,0.77013431]
["bitfinex","BTCUSD",1764173741360,0.001,87950.0,87939.0,0.22743037]
["bitfinex","BTCUSD",1764173741605,0.001,87950.0,87939.0,0.78453888]
["bitfinex","BTCUSD",1764173742230,0.001,87950.0,87939.0,0.83763462]
["bitfinex","BTCUSD",1764173742231,0.00058684,87940.0,87939.0,0.83763462]
["bitfinex","BTCUSD",1764173742387,0.00058684,87940.0,87939.0,0.73776611]
["bitfinex","BTCUSD",1764173742591,0.00058684,87940.0,87939.0,0.88763462]
["bitfinex","BTCUSD",1764173742830,0.00058684,87940.0,87939.0,1.27315761]
["bitfinex","BTCUSD",1764173743960,0.00058684,87940.0,87939.0,1.26591761]
["bitfinex","BTCUSD",1764173744110,0.00058684,87940.0,87939.0,0.90215761]
["bitfinex","BTCUSD",1764173744316,0.00058684,87940.0,87939.0,0.61220425]
["bitfinex","BTCUSD",1764173744586,0.00058684,87940.0,87939.0,0.61020425]
["bitfinex","BTCUSD",1764173745055,0.00058684,87940.0,87939.0,0.61320425]
["bitfinex","BTCUSD",1764173745257,0.00058684,87940.0,87939.0,0.61020425]
["bitfinex","BTCUSD",1764173745619,0.00058684,87940.0,87939.0,0.61320425]
["bitfinex","BTCUSD",1764173745849,0.00058684,87940.0,87939.0,0.66320425]
["bitfinex","BTCUSD",1764173746893,0.00182739,87940.0,87939.0,0.66320425]
["bitfinex","BTCUSD",1764173747281,0.00182739,87940.0,87939.0,0.61320425]
["bitfinex","BTCUSD",1764173747444,0.00182739,87940.0,87939.0,0.62581442]
["bitfinex","BTCUSD",1764173747611,0.00182739,87940.0,87939.0,0.72572724]
["bitfinex","BTCUSD",1764173749036,0.00182739,87940.0,87939.0,0.61320425]
["bitfinex","BTCUSD",1764173749349,0.00182739,87940.0,87939.0,0.15605143]
["bitfinex","BTCUSD",1764173750441,0.00182739,87940.0,87939.0,0.15305143]
["bitfinex","BTCUSD",1764173750794,0.00182739,87940.0,87939.0,0.15605143]
["bitfinex","BTCUSD",1764173751142,0.22745365,87930.0,87929.0,0.00724]
["bitfinex","BTCUSD",1764173751346,0.01137397,87920.0,87898.0,0.10363627]
["bitfinex","BTCUSD",1764173751551,0.01137462,87915.0,87914.0,0.04995569]
["bitfinex","BTCUSD",1764173752104,0.22753387,87899.0,87898.0,0.05049622]
["bitfinex","BTCUSD",1764173752659,2.55053387,87899.0,87898.0,0.00054053]
["bitfinex","BTCUSD",1764173752887,0.55053387,87899.0,87898.0,0.05049622]
["bitfinex","BTCUSD",1764173753267,0.55053387,87899.0,87898.0,0.00066378]
["bitfinex","BTCUSD",1764173753481,0.22753387,87899.0,87898.0,0.00066378]
["bitfinex","BTCUSD",1764173753665,0.22753387,87899.0,87898.0,0.05061947]
["bitfinex","BTCUSD",1764173753866,0.22753387,87899.0,87898.0,0.05161947]
["bitfinex","BTCUSD",1764173754291,0.22753387,87899.0,87898.0,0.05091947]
["bitfinex","BTCUSD",1764173754518,0.22753387,87899.0,87898.0,0.04991947]
["bitfinex","BTCUSD",1764173754849,0.22753387,87899.0,87898.0,0.05091947]
["bitfinex","BTCUSD",1764173755590,0.23890637,87901.0,87898.0,0.001]
["bitfinex","BTCUSD",1764173755795,0.01137617,87903.0,87902.0,0.04991947]
["bitfinex","BTCUSD",1764173755962,0.01137591,87905.0,87902.0,0.04991282]
["bitfinex","BTCUSD",1764173756156,0.01137565,87907.0,87902.0,0.04991282]
["bitfinex","BTCUSD",1764173756356,0.2275219,87904.0,87903.0,0.09983229]
["bitfinex","BTCUSD",1764173757221,0.23889269,87906.0,87903.0,0.09983229]
["bitfinex","BTCUSD",1764173757382,0.01137488,87913.0,87905.0,0.04991947]
["bitfinex","BTCUSD",1764173757584,0.45490774,87930.0,87908.0,0.22751056]
["bitfinex","BTCUSD",1764173757585,0.01137371,87922.0,87908.0,0.22751056]
["bitfinex","BTCUSD",1764173757808,0.01137371,87922.0,87919.0,0.04991947]
["bitfinex","BTCUSD",1764173757809,0.01137397,87920.0,87919.0,0.04991947]
["bitfinex","BTCUSD",1764173758018,0.01137397,87920.0,87919.0,0.15301521]
["bitfinex","BTCUSD",1764173758213,0.01137397,87920.0,87919.0,0.04991947]
["bitfinex","BTCUSD",1764173758429,0.2388896,87907.0,87906.0,0.04991947]
["bitfinex","BTCUSD",1764173760252,0.2388896,87907.0,87906.0,0.05191947]
["bitfinex","BTCUSD",1764173760591,0.22749488,87915.0,87906.0,0.002]
["bitfinex","BTCUSD",1764173760908,0.01137539,87909.0,87906.0,0.002]
["bitfinex","BTCUSD",1764173761129,0.23888617,87909.0,87908.0,0.04991947]
["bitfinex","BTCUSD",1764173761332,0.22751316,87907.0,87906.0,0.05191947]
["bitfinex","BTCUSD",1764173761532,0.22751233,87908.0,87906.0,0.05191947]
["bitfinex","BTCUSD",1764173761732,0.44192763,87920.0,87906.0,0.002]
["bitfinex","BTCUSD",1764173761955,0.22748243,87919.0,87917.0,0.04991947]
["bitfinex","BTCUSD",1764173763122,0.22748243,87919.0,87917.0,0.05091947]
["bitfinex","BTCUSD",1764173763622,0.22748243,87919.0,87917.0,0.001]
["bitfinex","BTCUSD",1764173763859,0.323,87918.0,87917.0,0.001]
["bitfinex","BTCUSD",1764173764278,0.22755458,87891.0,87864.0,0.10309574]
["bitfinex","BTCUSD",1764173764498,0.55055458,87891.0,87890.0,0.00037147]
["bitfinex","BTCUSD",1764173764689,2.71577589,87891.0,87890.0,0.00037147]
["bitfinex","BTCUSD",1764173765122,2.72636523,87891.0,87890.0,1e-08]
["bitfinex","BTCUSD",1764173765448,2.89198396,87891.0,87890.0,1e-08]
["bitfinex","BTCUSD",1764173765880,2.97725704,87891.0,87890.0,1e-08]
["bitfinex","BTCUSD",1764173766465,2.92620738,87891.0,87890.0,1e-08]
["bitfinex","BTCUSD",1764173766869,2.89198396,87891.0,87890.0,1e-08]
["bitfinex","BTCUSD",1764173769608,2.88139462,87891.0,87890.0,1e-08]
["bitfinex","BTCUSD",1764173769803,2.89193322,87891.0,87890.0,1e-08]
["bitfinex","BTCUSD",1764173770011,0.0113855,87831.0,87830.0,0.04991947]
["bitfinex","BTCUSD",1764173770246,0.00011584,87831.0,87830.0,0.04991947]
["bitfinex","BTCUSD",1764173770424,0.00011584,87831.0,87830.0,0.0517829]
["bitfinex","BTCUSD",1764173771425,0.00011584,87831.0,87830.0,0.0537829]
["bitfinex","BTCUSD",1764173772127,0.00011584,87831.0,87830.0,0.15687864]
["bitfinex","BTCUSD",1764173772343,0.00011584,87831.0,87830.0,0.20679146]
["bitfinex","BTCUSD",1764173774167,0.00011584,87831.0,87830.0,0.20479146]
["bitfinex","BTCUSD",1764173774577,0.00011584,87831.0,87830.0,0.20679146]
["bitfinex","BTCUSD",1764173774956,0.00011584,87831.0,87830.0,0.21403146]
["bitfinex","BTCUSD",1764173781240,0.00011584,87831.0,87830.0,0.27655445]
["bitfinex","BTCUSD",1764173781441,0.00011584,87831.0,87830.0,0.50426707]
["bitfinex","BTCUSD",1764173781678,0.00011584,87831.0,87830.0,0.44174408]
["bitfinex","BTCUSD",1764173782066,0.00011584,87831.0,87830.0,0.43974408]
["bitfinex","BTCUSD",1764173782268,0.00011584,87831.0,87830.0,0.50226707]
["bitfinex","BTCUSD",1764173782443,0.00011584,87831.0,87830.0,0.55226707]
["bitfinex","BTCUSD",1764173782642,0.00011584,87831.0,87830.0,0.95226707]
["bitfinex","BTCUSD",1764173782845,0.00011584,87831.0,87830.0,0.90226707]
["bitfinex","BTCUSD",1764173783045,0.00011584,87831.0,87830.0,0.83974408]
["bitfinex","BTCUSD",1764173783459,0.00011584,87831.0,87830.0,0.89274408]
["bitfinex","BTCUSD",1764173783866,0.00011584,87831.0,87830.0,0.88974408]
["bitfinex","BTCUSD",1764173784441,0.00011584,87831.0,87830.0,0.89274408]
["bitfinex","BTCUSD",1764173784839,0.00011584,87831.0,87830.0,0.88974408]
["bitfinex","BTCUSD",1764173785048,0.00011584,87831.0,87830.0,0.95226707]
["bitfinex","BTCUSD",1764173785337,0.00011584,87831.0,87830.0,0.95526707]
["bitfinex","BTCUSD",1764173786427,0.00011584,87831.0,87830.0,0.95226707]
["bitfinex","BTCUSD",1764173786847,0.00011584,87831.0,87830.0,0.95526707]
["bitfinex","BTCUSD",1764173787464,0.00011584,87831.0,87830.0,0.90526707]
["bitfinex","BTCUSD",1764173788056,0.00011584,87831.0,87830.0,0.90226707]
["bitfinex","BTCUSD",1764173788296,0.00011584,87831.0,87830.0,0.95226707]
["bitfinex","BTCUSD",1764173788429,0.00011584,87831.0,87830.0,0.95526707]
["bitfinex","BTCUSD",1764173789163,0.00011584,87831.0,87830.0,1.27826707]
["bitfinex","BTCUSD",1764173789628,0.01137928,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1764173789823,0.00011569,87876.0,87875.0,0.43052404]
["bitfinex","BTCUSD",1764173790822,0.00011569,87876.0,87875.0,0.04991947]
["bitfinex","BTCUSD",1764173791077,0.22770911,87876.0,87875.0,0.16025521]
["bitfinex","BTCUSD",1764173791497,0.22770911,87876.0,87875.0,0.16225521]
["bitfinex","BTCUSD",1764173792571,0.00011569,87876.0,87875.0,0.38985122]
["bitfinex","BTCUSD",1764173792740,0.00011569,87876.0,87875.0,0.16225521]
["bitfinex","BTCUSD",1764173793141,0.22770911,87876.0,87875.0,0.16225521]
["bitfinex","BTCUSD",1764173794263,0.22770911,87876.0,87875.0,0.38985122]
["bitfinex","BTCUSD",1764173794264,0.00011569,87876.0,87875.0,0.38985122]
["bitfinex","BTCUSD",1764173794492,0.00011569,87876.0,87875.0,0.16225521]
["bitfinex","BTCUSD",1764173794625,0.00011569,87876.0,87875.0,0.43976404]
["bitfinex","BTCUSD",1764173795228,0.00011569,87876.0,87875.0,0.44022966]
["bitfinex","BTCUSD",1764173797056,0.00011569,87876.0,87875.0,0.84022966]
["bitfinex","BTCUSD",1764173799740,0.00011569,87876.0,87875.0,0.44022966]
["bitfinex","BTCUSD",1764173800185,0.00011569,87876.0,87875.0,0.16272083]
["bitfinex","BTCUSD",1764173800594,0.00011569,87876.0,87875.0,0.15548083]
["bitfinex","BTCUSD",1764173800742,0.23896766,87878.0,87875.0,0.11280136]
["bitfinex","BTCUSD",1764173800942,0.23895385,87884.0,87875.0,0.11252664]
["bitfinex","BTCUSD",1764173801187,0.01137863,87884.0,87883.0,0.04991947]
["bitfinex","BTCUSD",1764173801488,0.23893783,87889.0,87888.0,0.04991947]
["bitfinex","BTCUSD",1764173801685,0.22756235,87888.0,87887.0,0.05715947]
["bitfinex","BTCUSD",1764173802593,0.22756235,87888.0,87887.0,0.00724]
["bitfinex","BTCUSD",1764173802739,0.22756235,87888.0,87887.0,0.05715947]
["bitfinex","BTCUSD",1764173802942,0.22756235,87888.0,87887.0,0.05815947]
["bitfinex","BTCUSD",1764173804174,0.23893866,87889.0,87887.0,0.00824]
["bitfinex","BTCUSD",1764173804452,0.23893866,87889.0,87888.0,0.04991947]
["bitfinex","BTCUSD",1764173804808,0.22756235,87888.0,87887.0,0.00824]
["bitfinex","BTCUSD",1764173804973,0.22756235,87888.0,87887.0,0.05715947]
["bitfinex","BTCUSD",1764173805371,0.22756235,87888.0,87887.0,0.05815947]
["bitfinex","BTCUSD",1764173805774,0.22756235,87888.0,87887.0,0.05715947]
["bitfinex","BTCUSD",1764173806179,0.22756235,87888.0,87887.0,0.05815947]
["bitfinex","BTCUSD",1764173806791,0.22756235,87888.0,87887.0,0.00824]
["bitfinex","BTCUSD",1764173807199,0.55059342,87876.0,87875.0,0.0001909]
["bitfinex","BTCUSD",1764173807626,0.55059342,87876.0,87875.0,0.00065652]
["bitfinex","BTCUSD",1764173808982,0.55059342,87876.0,87875.0,0.00165652]
["bitfinex","BTCUSD",1764173812665,0.22763487,87860.0,87859.0,0.00519652]
["bitfinex","BTCUSD",1764173812848,0.22763487,87860.0,87859.0,0.05523168]
["bitfinex","BTCUSD",1764173813863,0.23900452,87865.0,87859.0,0.05523168]
["bitfinex","BTCUSD",1764173813864,0.01137915,87880.0,87859.0,0.00531221]
["bitfinex","BTCUSD",1764173814063,0.22756315,87888.0,87875.0,0.10309574]
["bitfinex","BTCUSD",1764173814266,0.23893774,87889.0,87888.0,0.04991947]
["bitfinex","BTCUSD",1764173815713,0.23893774,87889.0,87888.0,0.05091947]
["bitfinex","BTCUSD",1764173819174,0.22754847,87895.0,87859.0,0.00049679]
["bitfinex","BTCUSD",1764173819175,0.01138044,87870.0,87859.0,0.22813418]
["bitfinex","BTCUSD",1764173819385,0.99824072,87870.0,87869.0,0.04991947]
["bitfinex","BTCUSD",1764173819534,0.22761673,87867.0,87859.0,0.00041544]
["bitfinex","BTCUSD",1764173819736,0.22763487,87860.0,87859.0,0.05033491]
["bitfinex","BTCUSD",1764173819938,0.22763487,87860.0,87859.0,0.05757491]
["bitfinex","BTCUSD",1764173820338,0.01138109,87865.0,87859.0,0.05757491]
["bitfinex","BTCUSD",1764173820339,0.01138135,87863.0,87862.0,0.04991947]
["bitfinex","BTCUSD",1764173820575,0.23901048,87863.0,87862.0,0.04991947]
["bitfinex","BTCUSD",1764173820776,0.2276329,87861.0,87860.0,0.04991947]
["bitfinex","BTCUSD",1764173820982,0.22763487,87860.0,87859.0,0.05757491]
["bitfinex","BTCUSD",1764173821179,0.22763487,87860.0,87859.0,0.05857491]
["bitfinex","BTCUSD",1764173821585,0.22763487,87860.0,87859.0,0.05757491]
["bitfinex","BTCUSD",1764173823106,0.2276329,87861.0,87859.0,0.05757491]
["bitfinex","BTCUSD",1764173823442,0.2276329,87861.0,87860.0,0.04991947]
["bitfinex","BTCUSD",1764173823809,0.01138057,87869.0,87860.0,0.22763228]
["bitfinex","BTCUSD",1764173824029,0.01138057,87869.0,87867.0,0.04991947]
["bitfinex","BTCUSD",1764173824209,0.23899484,87868.0,87867.0,0.04991947]
["bitfinex","BTCUSD",1764173824779,0.23899484,87868.0,87867.0,0.05016784]
["bitfinex","BTCUSD",1764173825372,0.23899484,87868.0,87867.0,0.00024837]
["bitfinex","BTCUSD",1764173826630,0.23899484,87868.0,87867.0,0.00124837]
["bitfinex","BTCUSD",1764173826992,0.23899484,87868.0,87867.0,0.00024837]
["bitfinex","BTCUSD",1764173827389,2.61199484,87868.0,87867.0,1e-08]
["bitfinex","BTCUSD",1764173827589,2.67451783,87868.0,87867.0,1e-08]
["bitfinex","BTCUSD",1764173827812,2.67451783,87868.0,87859.0,0.00041544]
["bitfinex","BTCUSD",1764173827813,0.55063487,87860.0,87859.0,0.00041544]
["bitfinex","BTCUSD",1764173828013,0.66097061,87860.0,87859.0,0.00041544]
["bitfinex","BTCUSD",1764173828519,0.74751163,87860.0,87859.0,0.00066385]
["bitfinex","BTCUSD",1764173828681,2.74751163,87860.0,87859.0,0.00066385]
["bitfinex","BTCUSD",1764173829100,2.98033462,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173829497,2.86003462,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173830548,0.65373061,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173830778,0.66097061,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173831340,0.66197061,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173831944,0.71197061,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173832943,0.71097061,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173833344,0.77619192,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173833527,0.82619192,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173833724,0.77619192,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173833942,0.76895192,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173834170,0.77619192,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173834742,0.82619192,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173834961,0.77619192,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173835476,2.82619192,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173835676,2.77619192,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173835825,2.82619192,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173836026,2.88871491,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173836690,2.89933514,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173837306,2.89209514,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173837503,2.89933514,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173837910,2.90033514,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173838545,2.90032916,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173838849,2.95032916,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173839007,2.89932916,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173839208,2.89933009,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173839413,3.01339009,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173839596,3.02063009,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173839795,3.01963009,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173840244,3.01339009,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173840558,3.02063009,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764173841533,0.22781119,87792.0,87791.0,0.04991947]
["bitfinex","BTCUSD",1764173841742,0.22781119,87792.0,87791.0,0.05033017]
["bitfinex","BTCUSD",1764173842375,0.22781119,87792.0,87791.0,0.0004107]
["bitfinex","BTCUSD",1764173843128,0.22781119,87792.0,87791.0,0.0024107]
["bitfinex","BTCUSD",1764173843333,0.23919947,87793.0,87791.0,0.0024107]
["bitfinex","BTCUSD",1764173843582,0.23919947,87793.0,87792.0,0.04991947]
["bitfinex","BTCUSD",1764173843795,0.23919947,87793.0,87791.0,0.0014107]
["bitfinex","BTCUSD",1764173844558,0.23919932,87794.0,87793.0,0.04991947]
["bitfinex","BTCUSD",1764173844842,0.22781119,87792.0,87791.0,0.0014107]
["bitfinex","BTCUSD",1764173845141,0.22781119,87792.0,87791.0,0.05033017]
["bitfinex","BTCUSD",1764173846196,0.22781119,87792.0,87791.0,0.05133017]
["bitfinex","BTCUSD",1764173847077,0.22781119,87792.0,87791.0,0.0014107]
["bitfinex","BTCUSD",1764173847210,0.22781119,87792.0,87791.0,0.00352389]
["bitfinex","BTCUSD",1764173847416,0.22781119,87792.0,87791.0,0.05344336]
["bitfinex","BTCUSD",1764173847616,0.22781119,87792.0,87791.0,0.00352389]
["bitfinex","BTCUSD",1764173848859,0.55081119,87792.0,87791.0,0.00352389]
["bitfinex","BTCUSD",1764173849055,0.6660325,87792.0,87791.0,0.00352389]
["bitfinex","BTCUSD",1764173849414,0.55081119,87792.0,87791.0,0.00352389]
["bitfinex","BTCUSD",1764173849586,0.55081119,87792.0,87791.0,0.00252389]
["bitfinex","BTCUSD",1764173852613,0.55081119,87792.0,87791.0,0.00352389]
["bitfinex","BTCUSD",1764173854391,0.22781119,87792.0,87791.0,0.00352389]
["bitfinex","BTCUSD",1764173855410,0.22781119,87792.0,87791.0,0.05344336]
["bitfinex","BTCUSD",1764173856074,0.22781119,87792.0,87791.0,0.00352389]
["bitfinex","BTCUSD",1764173856262,0.28889421,87792.0,87791.0,0.00352389]
["bitfinex","BTCUSD",1764173856674,0.61189421,87792.0,87791.0,0.00352389]
["bitfinex","BTCUSD",1764173858132,0.61189421,87792.0,87791.0,0.00252389]
["bitfinex","BTCUSD",1764173858373,0.55081119,87792.0,87791.0,0.00252389]
["bitfinex","BTCUSD",1764173860144,0.56143314,87792.0,87791.0,0.00252389]
["bitfinex","BTCUSD",1764173862733,0.55081378,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173862869,2.67395872,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173863882,2.56867573,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173864086,2.01062195,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173864345,0.01139004,87796.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173864346,0.01138887,87805.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173864555,0.75925132,87800.0,87793.0,0.10309574]
["bitfinex","BTCUSD",1764173864749,0.01138887,87805.0,87793.0,0.10309574]
["bitfinex","BTCUSD",1764173864952,0.01138952,87800.0,87793.0,0.04991947]
["bitfinex","BTCUSD",1764173865180,0.75925132,87803.0,87801.0,0.04991947]
["bitfinex","BTCUSD",1764173865456,0.75925132,87803.0,87790.0,0.01139082]
["bitfinex","BTCUSD",1764173865457,0.01138822,87810.0,87800.0,0.04991282]
["bitfinex","BTCUSD",1764173865660,0.01138848,87808.0,87799.0,0.10309574]
["bitfinex","BTCUSD",1764173865886,0.23916503,87806.0,87805.0,0.04991947]
["bitfinex","BTCUSD",1764173866879,0.23920013,87793.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173867134,0.01139004,87796.0,87795.0,0.04991947]
["bitfinex","BTCUSD",1764173867546,0.323,87809.0,87801.0,0.04991947]
["bitfinex","BTCUSD",1764173867744,0.2391745,87802.0,87801.0,0.04991947]
["bitfinex","BTCUSD",1764173868103,0.22778988,87801.0,87790.0,0.00200001]
["bitfinex","BTCUSD",1764173868314,0.01138978,87798.0,87793.0,0.2278081]
["bitfinex","BTCUSD",1764173868511,0.01138978,87798.0,87797.0,0.15301521]
["bitfinex","BTCUSD",1764173868914,0.2391861,87798.0,87797.0,0.15301521]
["bitfinex","BTCUSD",1764173869736,0.2391861,87798.0,87797.0,0.04991947]
["bitfinex","BTCUSD",1764173870100,0.22781378,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173870366,0.55081378,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173870709,0.5614729,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173871984,0.5614729,87791.0,87790.0,0.04991948]
["bitfinex","BTCUSD",1764173872341,0.5614729,87791.0,87790.0,0.00200001]
["bitfinex","BTCUSD",1764173872566,0.55081378,87791.0,87790.0,0.00200001]
["bitfinex","BTCUSD",1764173872770,0.56147588,87791.0,87790.0,0.00200001]
["bitfinex","BTCUSD",1764173872970,0.22781378,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173873147,0.22781378,87791.0,87790.0,0.04991948]
["bitfinex","BTCUSD",1764173873365,0.22781378,87791.0,87790.0,0.05091948]
["bitfinex","BTCUSD",1764173873884,0.22781378,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173874251,0.55081378,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173876936,0.22781378,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173877058,0.22781378,87791.0,87790.0,0.05091948]
["bitfinex","BTCUSD",1764173879197,0.22781162,87792.0,87790.0,0.05091948]
["bitfinex","BTCUSD",1764173879443,0.22781119,87792.0,87791.0,0.15301521]
["bitfinex","BTCUSD",1764173879643,0.2391858,87798.0,87797.0,0.04991947]
["bitfinex","BTCUSD",1764173880722,0.23918148,87800.0,87797.0,0.04991947]
["bitfinex","BTCUSD",1764173880901,0.01138965,87799.0,87797.0,0.04991947]
["bitfinex","BTCUSD",1764173881092,0.23918334,87799.0,87798.0,0.09983229]
["bitfinex","BTCUSD",1764173881294,0.01138939,87801.0,87798.0,0.04991282]
["bitfinex","BTCUSD",1764173881547,0.23917663,87802.0,87801.0,0.04991947]
["bitfinex","BTCUSD",1764173881768,0.22776778,87809.0,87799.0,0.00724]
["bitfinex","BTCUSD",1764173881769,0.01138822,87810.0,87805.0,0.2277768]
["bitfinex","BTCUSD",1764173882040,0.01138848,87808.0,87807.0,0.04991947]
["bitfinex","BTCUSD",1764173882202,0.23915815,87808.0,87807.0,0.04991947]
["bitfinex","BTCUSD",1764173882830,0.23915586,87809.0,87799.0,0.24642193]
["bitfinex","BTCUSD",1764173882831,0.23915543,87809.0,87808.0,0.04991947]
["bitfinex","BTCUSD",1764173883239,0.01138952,87800.0,87790.0,0.01139082]
["bitfinex","BTCUSD",1764173883431,0.01138952,87800.0,87799.0,0.04991947]
["bitfinex","BTCUSD",1764173883634,0.23918236,87800.0,87799.0,0.04991947]
["bitfinex","BTCUSD",1764173884256,0.22779302,87799.0,87797.0,0.19741947]
["bitfinex","BTCUSD",1764173884460,0.22779562,87798.0,87797.0,0.19741947]
["bitfinex","BTCUSD",1764173884660,0.22779295,87801.0,87797.0,0.19741947]
["bitfinex","BTCUSD",1764173884661,0.01138926,87802.0,87798.0,0.22779528]
["bitfinex","BTCUSD",1764173884905,0.01138939,87801.0,87800.0,0.04991947]
["bitfinex","BTCUSD",1764173885375,0.011389,87804.0,87802.0,0.04991947]
["bitfinex","BTCUSD",1764173885598,0.22778264,87803.0,87802.0,0.04991947]
["bitfinex","BTCUSD",1764173885787,0.22779562,87798.0,87797.0,0.05715947]
["bitfinex","BTCUSD",1764173885962,0.01138952,87800.0,87799.0,0.04991947]
["bitfinex","BTCUSD",1764173886172,0.23917805,87801.0,87798.0,0.22779378]
["bitfinex","BTCUSD",1764173886378,0.23917805,87801.0,87800.0,0.04991947]
["bitfinex","BTCUSD",1764173886580,0.23917722,87801.0,87800.0,0.04991947]
["bitfinex","BTCUSD",1764173886983,0.23917513,87802.0,87801.0,0.04991947]
["bitfinex","BTCUSD",1764173887400,0.2391817,87800.0,87797.0,0.00724]
["bitfinex","BTCUSD",1764173887575,0.23917468,87802.0,87797.0,0.01862991]
["bitfinex","BTCUSD",1764173887937,0.011389,87804.0,87797.0,0.01862991]
["bitfinex","BTCUSD",1764173887938,0.23916921,87804.0,87803.0,0.04991947]
["bitfinex","BTCUSD",1764173888348,0.22779302,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1764173888469,0.22779302,87799.0,87798.0,0.04991947]
["bitfinex","BTCUSD",1764173889264,0.01138939,87801.0,87798.0,0.04991947]
["bitfinex","BTCUSD",1764173889473,0.2391745,87802.0,87801.0,0.04991947]
["bitfinex","BTCUSD",1764173891533,0.2391745,87802.0,87791.0,0.10309574]
["bitfinex","BTCUSD",1764173891534,0.22779302,87799.0,87770.0,0.0004]
["bitfinex","BTCUSD",1764173891735,0.22781378,87791.0,87784.0,0.00724]
["bitfinex","BTCUSD",1764173892169,0.22781378,87791.0,87788.0,0.04991947]
["bitfinex","BTCUSD",1764173892522,0.22781378,87791.0,87784.0,0.00724]
["bitfinex","BTCUSD",1764173892731,0.22781378,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173893334,0.55081378,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173893540,0.76913083,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173893945,0.76913083,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173894203,2.76913083,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173894408,2.76913083,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173894712,2.76913083,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173895082,2.81913083,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173895284,2.44613083,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173896204,0.33814952,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173896405,0.22781378,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173900197,0.22781378,87791.0,87790.0,0.04991948]
["bitfinex","BTCUSD",1764173900621,0.22781378,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173901136,0.22781378,87791.0,87790.0,0.04991948]
["bitfinex","BTCUSD",1764173901742,0.23781378,87791.0,87790.0,0.04991948]
["bitfinex","BTCUSD",1764173902536,0.23781378,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173903340,0.23781378,87791.0,87790.0,0.04991948]
["bitfinex","BTCUSD",1764173904040,0.23781378,87791.0,87790.0,0.05091948]
["bitfinex","BTCUSD",1764173904240,0.23781378,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173904422,0.23781378,87791.0,87790.0,0.05091948]
["bitfinex","BTCUSD",1764173904816,0.23781378,87791.0,87790.0,0.04991948]
["bitfinex","BTCUSD",1764173905420,0.23781378,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173905930,0.23781378,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173906263,0.2377125,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173906463,0.2377125,87791.0,87790.0,0.04991948]
["bitfinex","BTCUSD",1764173906873,0.2377125,87791.0,87790.0,0.05091948]
["bitfinex","BTCUSD",1764173909398,0.2377125,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173910959,0.5607125,87791.0,87790.0,0.05091948]
["bitfinex","BTCUSD",1764173911677,0.5607125,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173912886,0.5607125,87791.0,87790.0,0.05091948]
["bitfinex","BTCUSD",1764173913089,0.2377125,87791.0,87790.0,0.05091948]
["bitfinex","BTCUSD",1764173915640,0.01,87791.0,87790.0,0.05091948]
["bitfinex","BTCUSD",1764173915838,0.23781378,87791.0,87790.0,0.05091948]
["bitfinex","BTCUSD",1764173924258,0.56081378,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173924961,0.56081378,87791.0,87790.0,0.05091948]
["bitfinex","BTCUSD",1764173927741,0.56081378,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173939258,0.70707842,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173939464,0.5821726,87791.0,87790.0,0.00100001]
["bitfinex","BTCUSD",1764173939762,0.69469559,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764173939989,0.60083195,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173940264,0.57257518,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173941368,0.55121636,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173943052,0.22821636,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173943425,0.22821636,87784.0,87783.0,0.0501682]
["bitfinex","BTCUSD",1764173945722,2.64566327,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173946019,2.66701629,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173946234,0.24956938,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173946469,0.22821636,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173946962,0.55121636,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173947417,0.5725648,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173947620,0.6225648,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173947832,0.73778611,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173948521,0.68778611,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173948877,0.5725648,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173949242,0.6225648,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173950058,0.68508779,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173950560,0.69232779,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173950962,0.63508779,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173951195,0.7575491,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173951398,0.8003091,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173951599,0.7503091,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173951780,2.8075491,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173952112,2.8003091,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173952276,2.8075491,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173952997,2.7503091,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173953197,2.7575491,87784.0,87783.0,0.00024873]
["bitfinex","BTCUSD",1764173953401,0.22786569,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1764173953596,0.55086569,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1764173953974,0.55086569,87771.0,87770.0,0.00080427]
["bitfinex","BTCUSD",1764173955753,0.22786569,87771.0,87770.0,0.00080427]
["bitfinex","BTCUSD",1764173955896,0.22786569,87771.0,87770.0,0.05072374]
["bitfinex","BTCUSD",1764173957230,0.22786569,87771.0,87770.0,0.05172374]
["bitfinex","BTCUSD",1764173957976,0.22786569,87771.0,87770.0,0.00180427]
["bitfinex","BTCUSD",1764173961782,0.22786569,87771.0,87770.0,0.00080427]
["bitfinex","BTCUSD",1764173963481,0.55086569,87771.0,87770.0,0.00080427]
["bitfinex","BTCUSD",1764173964087,0.55086569,87771.0,87770.0,0.05072374]
["bitfinex","BTCUSD",1764173964729,0.55086569,87771.0,87770.0,0.05172374]
["bitfinex","BTCUSD",1764173965235,2.55086569,87771.0,87770.0,0.00180427]
["bitfinex","BTCUSD",1764173966031,2.55086569,87771.0,87770.0,0.05172374]
["bitfinex","BTCUSD",1764173967828,0.22786569,87771.0,87770.0,0.05172374]
["bitfinex","BTCUSD",1764173968927,0.23925547,87773.0,87770.0,0.05172374]
["bitfinex","BTCUSD",1764173968928,0.23925352,87773.0,87772.0,0.04991947]
["bitfinex","BTCUSD",1764173970655,0.23925352,87773.0,87772.0,0.05091947]
["bitfinex","BTCUSD",1764173972044,0.23925352,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764173972248,0.23925352,87773.0,87772.0,0.05091947]
["bitfinex","BTCUSD",1764173974547,0.23925352,87773.0,87772.0,0.05126153]
["bitfinex","BTCUSD",1764173978650,0.23925352,87773.0,87772.0,0.00134206]
["bitfinex","BTCUSD",1764173983638,0.56225352,87773.0,87772.0,0.00134206]
["bitfinex","BTCUSD",1764173983820,2.56225352,87773.0,87772.0,0.00134206]
["bitfinex","BTCUSD",1764173984266,2.5836252,87773.0,87772.0,0.00134206]
["bitfinex","BTCUSD",1764173984469,2.6336252,87773.0,87772.0,0.00134206]
["bitfinex","BTCUSD",1764173984824,2.74884651,87773.0,87772.0,0.00134206]
["bitfinex","BTCUSD",1764173985214,2.74884651,87773.0,87772.0,0.00034206]
["bitfinex","BTCUSD",1764173985409,2.6336252,87773.0,87772.0,0.00034206]
["bitfinex","BTCUSD",1764173985789,2.6336252,87773.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173985790,2.78368868,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173985988,2.81574807,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173986611,2.82298807,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173986830,2.93820938,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173987427,2.58292508,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173987742,2.64471961,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173987986,2.60471961,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173988348,2.59504566,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173988642,2.64504566,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173988848,2.77178996,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173989635,2.82178996,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173989830,2.77178996,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173990032,2.58680566,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173990232,2.56543398,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173990438,2.24243398,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173990844,2.56543398,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173991061,2.23786569,87771.0,87770.0,0.04991948]
["bitfinex","BTCUSD",1764173991261,2.56086569,87771.0,87770.0,0.04991948]
["bitfinex","BTCUSD",1764173992071,0.56086569,87771.0,87770.0,0.04991948]
["bitfinex","BTCUSD",1764173992502,0.56086569,87771.0,87770.0,0.05091948]
["bitfinex","BTCUSD",1764173994462,2.56086569,87771.0,87770.0,0.05091948]
["bitfinex","BTCUSD",1764173994994,2.56086569,87771.0,87770.0,0.00100001]
["bitfinex","BTCUSD",1764173995411,2.56086569,87771.0,87770.0,0.05091948]
["bitfinex","BTCUSD",1764173995639,2.56086569,87771.0,87770.0,0.00100001]
["bitfinex","BTCUSD",1764173995859,2.56086569,87771.0,87770.0,0.04991948]
["bitfinex","BTCUSD",1764173996174,2.56086569,87771.0,87770.0,0.05091948]
["bitfinex","BTCUSD",1764173996668,2.56086569,87771.0,87770.0,0.00100001]
["bitfinex","BTCUSD",1764173997422,2.56086569,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764173997766,2.56086569,87771.0,87770.0,0.05091948]
["bitfinex","BTCUSD",1764173998131,0.56086569,87771.0,87770.0,0.04991948]
["bitfinex","BTCUSD",1764173998516,0.56086569,87771.0,87770.0,0.05091948]
["bitfinex","BTCUSD",1764173998936,0.01,87771.0,87770.0,0.04991948]
["bitfinex","BTCUSD",1764173999155,0.01,87771.0,87770.0,0.2278683]
["bitfinex","BTCUSD",1764173999384,0.01,87771.0,87770.0,0.27878777]
["bitfinex","BTCUSD",1764173999877,0.01,87771.0,87770.0,0.15401522]
["bitfinex","BTCUSD",1764174000398,0.01,87771.0,87770.0,0.38188351]
["bitfinex","BTCUSD",1764174001952,0.01,87771.0,87770.0,0.86731932]
["bitfinex","BTCUSD",1764174002192,0.00210585,87771.0,87770.0,0.85155657]
["bitfinex","BTCUSD",1764174002366,1e-08,87771.0,87770.0,1.30155657]
["bitfinex","BTCUSD",1764174002565,1e-08,87771.0,87770.0,1.38733213]
["bitfinex","BTCUSD",1764174003413,1e-08,87771.0,87770.0,1.38633213]
["bitfinex","BTCUSD",1764174003806,1e-08,87771.0,87770.0,1.38933213]
["bitfinex","BTCUSD",1764174004022,0.05,87778.0,87777.0,0.61337311]
["bitfinex","BTCUSD",1764174004218,1.13826468,87854.0,87777.0,0.61337311]
["bitfinex","BTCUSD",1764174004219,2.0,87858.0,87852.0,0.04991947]
["bitfinex","BTCUSD",1764174004417,0.96674455,87880.0,87852.0,0.04991947]
["bitfinex","BTCUSD",1764174004418,2.0,87861.0,87855.0,0.04991947]
["bitfinex","BTCUSD",1764174004642,0.01138213,87857.0,87852.0,0.00012442]
["bitfinex","BTCUSD",1764174004844,0.23903285,87855.0,87852.0,0.00012442]
["bitfinex","BTCUSD",1764174005027,0.01138213,87857.0,87856.0,0.04991947]
["bitfinex","BTCUSD",1764174005344,0.01138213,87857.0,87852.0,0.05003724]
["bitfinex","BTCUSD",1764174005345,0.01138161,87861.0,87860.0,0.04991947]
["bitfinex","BTCUSD",1764174006245,0.01138161,87861.0,87860.0,0.05715947]
["bitfinex","BTCUSD",1764174007049,0.01137941,87878.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1764174007251,0.01137941,87878.0,87860.0,0.01862174]
["bitfinex","BTCUSD",1764174007252,2.0,87879.0,87878.0,0.04991947]
["bitfinex","BTCUSD",1764174009217,0.01137954,87877.0,87874.0,0.00724]
["bitfinex","BTCUSD",1764174009452,0.01137954,87877.0,87876.0,0.04991947]
["bitfinex","BTCUSD",1764174009453,0.23897296,87877.0,87876.0,0.04991947]
["bitfinex","BTCUSD",1764174009652,0.23897296,87877.0,87876.0,0.05715947]
["bitfinex","BTCUSD",1764174010013,0.01138226,87856.0,87853.0,0.10309574]
["bitfinex","BTCUSD",1764174010212,0.011382,87858.0,87855.0,0.04991947]
["bitfinex","BTCUSD",1764174010432,0.01138213,87857.0,87856.0,0.04991947]
["bitfinex","BTCUSD",1764174011686,0.01138213,87857.0,87854.0,0.00724]
["bitfinex","BTCUSD",1764174011687,0.22764523,87856.0,87854.0,0.00724]
["bitfinex","BTCUSD",1764174011851,0.22764523,87856.0,87855.0,0.04999276]
["bitfinex","BTCUSD",1764174012052,0.011382,87858.0,87854.0,0.00724]
["bitfinex","BTCUSD",1764174012274,0.23902328,87858.0,87857.0,0.04999276]
["bitfinex","BTCUSD",1764174012457,0.011382,87858.0,87854.0,0.01862252]
["bitfinex","BTCUSD",1764174012657,0.011382,87858.0,87857.0,0.04999276]
["bitfinex","BTCUSD",1764174012857,0.22762374,87865.0,87856.0,0.06129508]
["bitfinex","BTCUSD",1764174013173,0.22761504,87868.0,87865.0,0.04991282]
["bitfinex","BTCUSD",1764174013344,0.01138018,87872.0,87871.0,0.04999276]
["bitfinex","BTCUSD",1764174013547,0.01138018,87872.0,87871.0,0.09990558]
["bitfinex","BTCUSD",1764174013781,0.01138018,87872.0,87867.0,0.10309574]
["bitfinex","BTCUSD",1764174013945,0.22761414,87868.0,87867.0,0.1530885]
["bitfinex","BTCUSD",1764174014333,0.01138018,87872.0,87867.0,0.1530885]
["bitfinex","BTCUSD",1764174014334,0.01137993,87874.0,87867.0,0.11033574]
["bitfinex","BTCUSD",1764174014502,0.01137954,87877.0,87872.0,0.04991282]
["bitfinex","BTCUSD",1764174014700,0.01138005,87873.0,87868.0,0.23899433]
["bitfinex","BTCUSD",1764174014858,0.01138005,87873.0,87872.0,0.09990558]
["bitfinex","BTCUSD",1764174015894,0.22758844,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1764174016047,0.22758844,87878.0,87877.0,0.04999276]
["bitfinex","BTCUSD",1764174016453,0.01137928,87879.0,87874.0,0.04999276]
["bitfinex","BTCUSD",1764174016454,0.23897586,87875.0,87874.0,0.04999276]
["bitfinex","BTCUSD",1764174016998,0.0113798,87875.0,87874.0,0.04999276]
["bitfinex","BTCUSD",1764174017158,0.0002,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1764174017346,0.01157915,87880.0,87879.0,0.09990558]
["bitfinex","BTCUSD",1764174017546,0.0002,87880.0,87879.0,0.10714558]
["bitfinex","BTCUSD",1764174017746,0.0002,87880.0,87879.0,0.00724]
["bitfinex","BTCUSD",1764174017964,0.0002,87880.0,87879.0,0.05723276]
["bitfinex","BTCUSD",1764174018585,0.00058489,87880.0,87879.0,0.05723276]
["bitfinex","BTCUSD",1764174019892,0.00058489,87880.0,87879.0,0.05099276]
["bitfinex","BTCUSD",1764174020059,0.00058489,87880.0,87879.0,0.05823276]
["bitfinex","BTCUSD",1764174020263,0.00058489,87880.0,87879.0,0.05723276]
["bitfinex","BTCUSD",1764174020421,0.00058489,87880.0,87879.0,0.00724]
["bitfinex","BTCUSD",1764174020802,0.00058489,87880.0,87879.0,0.001]
["bitfinex","BTCUSD",1764174021007,0.01138109,87865.0,87862.0,0.1475]
["bitfinex","BTCUSD",1764174021237,0.23900028,87866.0,87863.0,0.00724]
["bitfinex","BTCUSD",1764174021409,0.01138005,87873.0,87864.0,0.00724]
["bitfinex","BTCUSD",1764174021563,0.01137954,87877.0,87875.0,0.04993276]
["bitfinex","BTCUSD",1764174021764,0.01137954,87877.0,87876.0,0.05717276]
["bitfinex","BTCUSD",1764174021975,0.23897217,87877.0,87876.0,0.05717276]
["bitfinex","BTCUSD",1764174023524,0.56197217,87877.0,87876.0,0.00724]
["bitfinex","BTCUSD",1764174023818,0.56197217,87877.0,87876.0,0.00824]
["bitfinex","BTCUSD",1764174024038,0.56197217,87877.0,87876.0,0.001]
["bitfinex","BTCUSD",1764174024251,0.56197217,87877.0,87830.0,0.96654455]
["bitfinex","BTCUSD",1764174024252,0.22767115,87846.0,87845.0,0.10309574]
["bitfinex","BTCUSD",1764174024604,0.22767115,87846.0,87845.0,0.1530285]
["bitfinex","BTCUSD",1764174025462,0.22767115,87846.0,87845.0,0.15315292]
["bitfinex","BTCUSD",1764174025725,0.22767115,87846.0,87845.0,0.05005718]
["bitfinex","BTCUSD",1764174026698,0.22767115,87846.0,87845.0,0.05105718]
["bitfinex","BTCUSD",1764174027206,0.22767115,87846.0,87845.0,0.05005718]
["bitfinex","BTCUSD",1764174027592,0.22767115,87846.0,87845.0,0.05105718]
["bitfinex","BTCUSD",1764174028400,0.01138303,87850.0,87847.0,0.04993276]
["bitfinex","BTCUSD",1764174028704,0.23905221,87848.0,87847.0,0.09984558]
["bitfinex","BTCUSD",1764174028924,0.23905221,87848.0,87847.0,0.04993276]
["bitfinex","BTCUSD",1764174029356,0.23905221,87848.0,87845.0,0.05003724]
["bitfinex","BTCUSD",1764174029357,0.23904812,87849.0,87848.0,0.04993276]
["bitfinex","BTCUSD",1764174031660,0.22767115,87846.0,87845.0,0.00012442]
["bitfinex","BTCUSD",1764174032542,0.22767115,87846.0,87845.0,0.09995004]
["bitfinex","BTCUSD",1764174032750,0.22767115,87846.0,87845.0,0.10095004]
["bitfinex","BTCUSD",1764174033416,0.22767115,87846.0,87845.0,0.05103722]
["bitfinex","BTCUSD",1764174034924,0.22767115,87846.0,87845.0,0.00112442]
["bitfinex","BTCUSD",1764174035230,0.22767115,87846.0,87845.0,0.05103722]
["bitfinex","BTCUSD",1764174035776,0.22767115,87846.0,87845.0,0.19853722]
["bitfinex","BTCUSD",1764174036306,0.22767115,87846.0,87845.0,0.14862442]
["bitfinex","BTCUSD",1764174036676,0.22767115,87846.0,87845.0,0.19853722]
["bitfinex","BTCUSD",1764174037218,0.55067115,87846.0,87845.0,0.14762442]
["bitfinex","BTCUSD",1764174037399,0.55067115,87846.0,87845.0,0.14862442]
["bitfinex","BTCUSD",1764174038422,0.55067115,87846.0,87845.0,0.00012442]
["bitfinex","BTCUSD",1764174038423,2.61598185,87846.0,87845.0,0.00012442]
["bitfinex","BTCUSD",1764174038604,2.56131026,87846.0,87845.0,0.00012442]
["bitfinex","BTCUSD",1764174038785,2.56131026,87846.0,87845.0,0.00112442]
["bitfinex","BTCUSD",1764174038985,2.61131026,87846.0,87845.0,0.00112442]
["bitfinex","BTCUSD",1764174039181,2.72653157,87846.0,87845.0,0.00112442]
["bitfinex","BTCUSD",1764174039435,2.78905456,87846.0,87845.0,1e-08]
["bitfinex","BTCUSD",1764174040096,2.68107325,87846.0,87845.0,1e-08]
["bitfinex","BTCUSD",1764174040343,2.67816546,87846.0,87845.0,1e-08]
["bitfinex","BTCUSD",1764174042101,2.67916546,87846.0,87845.0,1e-08]
["bitfinex","BTCUSD",1764174042303,2.79936546,87846.0,87845.0,1e-08]
["bitfinex","BTCUSD",1764174042722,2.79936546,87846.0,87793.0,0.00724]
["bitfinex","BTCUSD",1764174042723,0.227806,87794.0,87793.0,0.00724]
["bitfinex","BTCUSD",1764174042926,0.22785853,87794.0,87793.0,0.00724]
["bitfinex","BTCUSD",1764174043314,0.22785853,87794.0,87793.0,0.0571528]
["bitfinex","BTCUSD",1764174044283,5.253e-05,87794.0,87793.0,0.0571528]
["bitfinex","BTCUSD",1764174044672,5.253e-05,87794.0,87793.0,0.05423524]
["bitfinex","BTCUSD",1764174044844,5.253e-05,87794.0,87793.0,0.05523524]
["bitfinex","BTCUSD",1764174048717,0.22785853,87794.0,87793.0,0.05523524]
["bitfinex","BTCUSD",1764174050257,5.253e-05,87794.0,87793.0,0.05523524]
["bitfinex","BTCUSD",1764174050662,5.253e-05,87794.0,87793.0,0.28304385]
["bitfinex","BTCUSD",1764174050858,5.253e-05,87794.0,87793.0,0.33295665]
["bitfinex","BTCUSD",1764174051312,5.253e-05,87794.0,87793.0,0.48045665]
["bitfinex","BTCUSD",1764174051703,5.253e-05,87794.0,87793.0,0.54197964]
["bitfinex","BTCUSD",1764174052002,5.253e-05,87794.0,87793.0,0.94297964]
["bitfinex","BTCUSD",1764174052301,5.253e-05,87794.0,87793.0,0.99197964]
["bitfinex","BTCUSD",1764174052672,5.253e-05,87794.0,87793.0,0.99397964]
["bitfinex","BTCUSD",1764174053174,5.253e-05,87794.0,87793.0,1.26697964]
["bitfinex","BTCUSD",1764174053388,5.253e-05,87794.0,87793.0,1.31697964]
["bitfinex","BTCUSD",1764174054567,5.253e-05,87794.0,87793.0,1.31497964]
["bitfinex","BTCUSD",1764174054963,5.253e-05,87794.0,87793.0,1.31697964]
["bitfinex","BTCUSD",1764174058083,5.253e-05,87794.0,87793.0,1.20445665]
["bitfinex","BTCUSD",1764174058576,5.253e-05,87794.0,87793.0,1.26697964]
["bitfinex","BTCUSD",1764174058729,5.253e-05,87794.0,87793.0,0.88145665]
["bitfinex","BTCUSD",1764174058938,5.253e-05,87794.0,87793.0,1.20445665]
["bitfinex","BTCUSD",1764174059139,5.253e-05,87794.0,87793.0,0.88145665]
["bitfinex","BTCUSD",1764174059343,5.253e-05,87794.0,87793.0,1.25445665]
["bitfinex","BTCUSD",1764174059550,5.253e-05,87794.0,87793.0,1.31697964]
["bitfinex","BTCUSD",1764174060066,5.253e-05,87794.0,87793.0,1.31497964]
["bitfinex","BTCUSD",1764174060209,5.253e-05,87794.0,87793.0,1.26697964]
["bitfinex","BTCUSD",1764174060404,0.22770464,87834.0,87832.0,0.0499128]
["bitfinex","BTCUSD",1764174060405,0.01138524,87833.0,87832.0,0.0499128]
["bitfinex","BTCUSD",1764174060605,0.23909008,87833.0,87832.0,0.05727723]
["bitfinex","BTCUSD",1764174061431,0.01138524,87833.0,87832.0,0.05727723]
["bitfinex","BTCUSD",1764174061632,0.23909008,87833.0,87832.0,0.05727723]
["bitfinex","BTCUSD",1764174061866,0.23909008,87833.0,87832.0,0.00736443]
["bitfinex","BTCUSD",1764174062024,0.56209008,87833.0,87832.0,0.00012443]
["bitfinex","BTCUSD",1764174063208,0.56209008,87833.0,87832.0,0.00112443]
["bitfinex","BTCUSD",1764174063602,0.56209008,87833.0,87832.0,0.00012443]
["bitfinex","BTCUSD",1764174063803,0.56209008,87833.0,87832.0,0.05003723]
["bitfinex","BTCUSD",1764174064703,0.23909008,87833.0,87832.0,0.05003723]
["bitfinex","BTCUSD",1764174066039,0.23909008,87833.0,87832.0,0.05103723]
["bitfinex","BTCUSD",1764174066439,0.56208711,87835.0,87834.0,0.0499128]
["bitfinex","BTCUSD",1764174066674,0.56208711,87835.0,87834.0,0.15300854]
["bitfinex","BTCUSD",1764174067599,0.01138485,87836.0,87834.0,0.15300854]
["bitfinex","BTCUSD",1764174067796,0.56207941,87837.0,87836.0,0.0499128]
["bitfinex","BTCUSD",1764174069104,0.22769966,87835.0,87834.0,0.10309574]
["bitfinex","BTCUSD",1764174069276,0.22769966,87835.0,87834.0,0.15300854]
["bitfinex","BTCUSD",1764174070121,0.01138433,87840.0,87834.0,0.10309574]
["bitfinex","BTCUSD",1764174070282,0.01138433,87840.0,87839.0,0.0499128]
["bitfinex","BTCUSD",1764174070487,0.0113842,87841.0,87838.0,0.04991282]
["bitfinex","BTCUSD",1764174070685,0.23907647,87838.0,87837.0,0.0499128]
["bitfinex","BTCUSD",1764174071527,0.23907647,87838.0,87837.0,0.19736027]
["bitfinex","BTCUSD",1764174071926,0.22768929,87839.0,87837.0,0.19691027]
["bitfinex","BTCUSD",1764174072171,0.01138303,87850.0,87840.0,0.22768662]
["bitfinex","BTCUSD",1764174072310,0.23906139,87844.0,87843.0,0.0499128]
["bitfinex","BTCUSD",1764174073145,0.22769188,87838.0,87837.0,0.14699747]
["bitfinex","BTCUSD",1764174074057,0.01138433,87840.0,87837.0,0.14699747]
["bitfinex","BTCUSD",1764174074260,0.23907103,87840.0,87839.0,0.15300854]
["bitfinex","BTCUSD",1764174074909,0.56206286,87843.0,87842.0,0.0499128]
["bitfinex","BTCUSD",1764174078600,0.45520509,87873.0,87842.0,0.0571528]
["bitfinex","BTCUSD",1764174078899,0.23902779,87856.0,87855.0,0.15300854]
["bitfinex","BTCUSD",1764174079044,0.23902779,87856.0,87855.0,0.16024854]
["bitfinex","BTCUSD",1764174079570,0.01138213,87857.0,87855.0,0.16024854]
["bitfinex","BTCUSD",1764174079736,0.24217429,87858.0,87857.0,0.0499128]
["bitfinex","BTCUSD",1764174080265,0.22764523,87856.0,87855.0,0.0571528]
["bitfinex","BTCUSD",1764174080463,0.22764523,87856.0,87855.0,0.0581528]
["bitfinex","BTCUSD",1764174081188,2.22764523,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1764174081390,2.55064523,87856.0,87855.0,0.001]
["bitfinex","BTCUSD",1764174081973,0.55065042,87854.0,87853.0,0.0499128]
["bitfinex","BTCUSD",1764174082699,2.55065042,87854.0,87853.0,0.0499128]
["bitfinex","BTCUSD",1764174087123,2.56065042,87854.0,87853.0,0.0499128]
["bitfinex","BTCUSD",1764174088100,0.22767115,87846.0,87845.0,0.00724]
["bitfinex","BTCUSD",1764174088301,0.22767115,87846.0,87845.0,0.0571528]
["bitfinex","BTCUSD",1764174089317,0.22767075,87847.0,87846.0,0.0499128]
["bitfinex","BTCUSD",1764174090950,0.22767075,87847.0,87846.0,0.0509128]
["bitfinex","BTCUSD",1764174091473,0.23905004,87848.0,87846.0,0.001]
["bitfinex","BTCUSD",1764174091676,0.01138303,87850.0,87849.0,0.0499128]
["bitfinex","BTCUSD",1764174091852,0.23904381,87850.0,87849.0,0.0499128]
["bitfinex","BTCUSD",1764174092055,0.22766856,87847.0,87846.0,0.001]
["bitfinex","BTCUSD",1764174092260,0.22767115,87846.0,87845.0,0.00724]
["bitfinex","BTCUSD",1764174092663,0.22767115,87846.0,87845.0,0.0571528]
["bitfinex","BTCUSD",1764174094158,0.22767115,87846.0,87845.0,0.0581528]
["bitfinex","BTCUSD",1764174097976,0.22767115,87846.0,87845.0,0.00824]
["bitfinex","BTCUSD",1764174100435,2.55067115,87846.0,87845.0,0.001]
["bitfinex","BTCUSD",1764174101264,0.22770484,87833.0,87832.0,0.05003723]
["bitfinex","BTCUSD",1764174103088,0.55070484,87833.0,87832.0,0.00012443]
["bitfinex","BTCUSD",1764174103842,0.55070484,87833.0,87832.0,0.05003723]
["bitfinex","BTCUSD",1764174105077,0.22770484,87833.0,87832.0,0.05003723]
["bitfinex","BTCUSD",1764174108191,0.55070484,87833.0,87832.0,0.00012443]
["bitfinex","BTCUSD",1764174111005,0.55070484,87833.0,87832.0,0.05003723]
["bitfinex","BTCUSD",1764174111199,0.22770484,87833.0,87832.0,0.05003723]
["bitfinex","BTCUSD",1764174116326,0.01138459,87838.0,87832.0,0.00012443]
["bitfinex","BTCUSD",1764174116531,0.01138303,87850.0,87841.0,0.22768326]
["bitfinex","BTCUSD",1764174116767,0.22764278,87857.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1764174116970,0.2421751,87858.0,87853.0,0.15300854]
["bitfinex","BTCUSD",1764174117181,0.23765042,87854.0,87853.0,0.16024854]
["bitfinex","BTCUSD",1764174117381,0.01,87854.0,87853.0,0.16024854]
["bitfinex","BTCUSD",1764174117761,0.01,87854.0,87853.0,0.15992854]
["bitfinex","BTCUSD",1764174118970,0.01,87854.0,87853.0,0.0571528]
["bitfinex","BTCUSD",1764174119244,0.01,87854.0,87853.0,0.0581528]
["bitfinex","BTCUSD",1764174120016,0.01,87854.0,87853.0,0.0571528]
["bitfinex","BTCUSD",1764174120410,0.01,87854.0,87853.0,0.0581528]
["bitfinex","BTCUSD",1764174120802,0.01,87854.0,87853.0,0.00724]
["bitfinex","BTCUSD",1764174121000,0.01,87854.0,87853.0,0.05715282]
["bitfinex","BTCUSD",1764174121205,0.01,87854.0,87853.0,0.10706562]
["bitfinex","BTCUSD",1764174121799,0.00294479,87854.0,87853.0,0.0571528]
["bitfinex","BTCUSD",1764174122634,0.00294479,87854.0,87853.0,0.0581528]
["bitfinex","BTCUSD",1764174122983,0.00294479,87854.0,87853.0,0.0571528]
["bitfinex","BTCUSD",1764174123436,0.00294479,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1764174123771,2.32594479,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1764174123996,0.22766337,87849.0,87848.0,0.00724]
["bitfinex","BTCUSD",1764174124187,0.22766337,87849.0,87848.0,0.0571528]
["bitfinex","BTCUSD",1764174124347,0.22766337,87849.0,87848.0,0.0499128]
["bitfinex","BTCUSD",1764174124552,0.23908509,87835.0,87834.0,0.0499128]
["bitfinex","BTCUSD",1764174124754,0.23908509,87835.0,87834.0,0.0571528]
["bitfinex","BTCUSD",1764174125320,0.23908509,87835.0,87834.0,0.00724]
["bitfinex","BTCUSD",1764174125495,0.23908509,87835.0,87821.0,0.10309574]
["bitfinex","BTCUSD",1764174125496,0.22770484,87833.0,87828.0,0.00724]
["bitfinex","BTCUSD",1764174125652,0.20305287,87833.0,87828.0,0.00724]
["bitfinex","BTCUSD",1764174126193,0.20305287,87833.0,87830.0,0.0499128]
["bitfinex","BTCUSD",1764174126561,0.20305287,87833.0,87832.0,0.05003723]
["bitfinex","BTCUSD",1764174126779,0.01138446,87839.0,87838.0,0.0499128]
["bitfinex","BTCUSD",1764174126970,0.01138446,87839.0,87832.0,0.00012443]
["bitfinex","BTCUSD",1764174126971,0.01138498,87835.0,87832.0,0.00012443]
["bitfinex","BTCUSD",1764174127199,0.22769755,87836.0,87832.0,0.00012443]
["bitfinex","BTCUSD",1764174127368,0.2390824,87836.0,87835.0,0.15300854]
["bitfinex","BTCUSD",1764174127984,0.01138433,87840.0,87839.0,0.0499128]
["bitfinex","BTCUSD",1764174128183,0.23907103,87840.0,87839.0,0.0571528]
["bitfinex","BTCUSD",1764174129031,0.2390547,87846.0,87845.0,0.0499128]
["bitfinex","BTCUSD",1764174129274,0.323,87848.0,87841.0,0.23906571]
["bitfinex","BTCUSD",1764174129469,0.323,87848.0,87847.0,0.0499128]
["bitfinex","BTCUSD",1764174129739,0.0113829,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1764174129879,0.23904109,87851.0,87850.0,0.15300854]
["bitfinex","BTCUSD",1764174130078,0.23904109,87851.0,87850.0,0.16024854]
["bitfinex","BTCUSD",1764174130397,0.01138265,87853.0,87852.0,0.0499128]
["bitfinex","BTCUSD",1764174130615,0.00294479,87854.0,87853.0,0.0499128]
["bitfinex","BTCUSD",1764174130775,0.00294479,87854.0,87853.0,0.32747863]
["bitfinex","BTCUSD",1764174131328,0.00294479,87854.0,87838.0,0.22768933]
["bitfinex","BTCUSD",1764174131329,0.01138394,87843.0,87838.0,0.22768933]
["bitfinex","BTCUSD",1764174131533,0.23907103,87840.0,87839.0,0.0571528]
["bitfinex","BTCUSD",1764174137351,0.0113842,87841.0,87840.0,0.0499128]
["bitfinex","BTCUSD",1764174137562,0.23906859,87841.0,87840.0,0.0499128]
["bitfinex","BTCUSD",1764174137957,0.33438407,87842.0,87841.0,0.0499128]
["bitfinex","BTCUSD",1764174138162,0.23906558,87842.0,87841.0,0.0499128]
["bitfinex","BTCUSD",1764174139741,0.23906558,87842.0,87841.0,0.0509128]
["bitfinex","BTCUSD",1764174140054,0.56206558,87842.0,87841.0,0.001]
["bitfinex","BTCUSD",1764174140206,0.56206558,87842.0,87840.0,0.0499128]
["bitfinex","BTCUSD",1764174140207,0.55068411,87841.0,87840.0,0.0499128]
["bitfinex","BTCUSD",1764174140401,2.55070484,87833.0,87807.0,0.00724]
["bitfinex","BTCUSD",1764174140662,2.55070484,87833.0,87813.0,0.00724]
["bitfinex","BTCUSD",1764174141557,2.55070484,87833.0,87813.0,0.23499416]
["bitfinex","BTCUSD",1764174141737,2.55070484,87833.0,87814.0,0.10309574]
["bitfinex","BTCUSD",1764174143341,2.55070484,87833.0,87813.0,0.00724]
["bitfinex","BTCUSD",1764174143812,2.55070484,87833.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1764174143813,2.63452966,87833.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764174144017,0.01139107,87788.0,87787.0,0.0499128]
["bitfinex","BTCUSD",1764174144243,0.23921364,87788.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174145596,0.56221364,87788.0,87787.0,0.00012413]
["bitfinex","BTCUSD",1764174145993,0.56221364,87788.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174146790,0.56221364,87788.0,87787.0,0.00012413]
["bitfinex","BTCUSD",1764174147352,2.56221364,87788.0,87787.0,0.00012413]
["bitfinex","BTCUSD",1764174152369,2.56970245,87788.0,87787.0,0.00012413]
["bitfinex","BTCUSD",1764174152795,0.56221364,87788.0,87787.0,0.00012413]
["bitfinex","BTCUSD",1764174152968,0.56221364,87788.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174153172,0.23921364,87788.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174155666,0.55081637,87790.0,87789.0,0.0499128]
["bitfinex","BTCUSD",1764174156278,0.22782157,87788.0,87787.0,0.00012413]
["bitfinex","BTCUSD",1764174156484,0.22782157,87788.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174156693,0.56220718,87790.0,87787.0,0.00012413]
["bitfinex","BTCUSD",1764174156694,0.323,87790.0,87787.0,0.00012413]
["bitfinex","BTCUSD",1764174156889,0.323,87790.0,87789.0,0.0499128]
["bitfinex","BTCUSD",1764174157110,0.01138978,87798.0,87792.0,0.2278105]
["bitfinex","BTCUSD",1764174157291,0.323,87797.0,87796.0,0.0499128]
["bitfinex","BTCUSD",1764174157571,0.323,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1764174157572,0.01138913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1764174157782,0.01138926,87802.0,87800.0,0.10309574]
["bitfinex","BTCUSD",1764174158000,0.01138926,87802.0,87801.0,0.0499128]
["bitfinex","BTCUSD",1764174158210,0.23917185,87803.0,87802.0,0.0499128]
["bitfinex","BTCUSD",1764174159622,0.25060716,87813.0,87802.0,0.27769621]
["bitfinex","BTCUSD",1764174159819,0.22778783,87801.0,87800.0,0.15300854]
["bitfinex","BTCUSD",1764174161482,0.2277858,87802.0,87800.0,0.10309574]
["bitfinex","BTCUSD",1764174161678,0.2277858,87802.0,87801.0,0.0499128]
["bitfinex","BTCUSD",1764174168141,0.01138939,87801.0,87795.0,0.2278034]
["bitfinex","BTCUSD",1764174168298,0.01138939,87801.0,87800.0,0.15300854]
["bitfinex","BTCUSD",1764174168657,0.23917753,87801.0,87800.0,0.15300854]
["bitfinex","BTCUSD",1764174170230,0.23917753,87801.0,87800.0,0.0499128]
["bitfinex","BTCUSD",1764174170426,0.22781637,87790.0,87789.0,0.1974128]
["bitfinex","BTCUSD",1764174170649,0.22781637,87790.0,87789.0,0.2046528]
["bitfinex","BTCUSD",1764174170872,0.22781637,87790.0,87789.0,0.15474]
["bitfinex","BTCUSD",1764174171033,0.22781637,87790.0,87789.0,0.2046528]
["bitfinex","BTCUSD",1764174171436,0.22781637,87790.0,87789.0,0.2044028]
["bitfinex","BTCUSD",1764174172181,0.22781637,87790.0,87789.0,0.15449]
["bitfinex","BTCUSD",1764174172388,0.22781637,87790.0,87789.0,0.15549]
["bitfinex","BTCUSD",1764174172544,0.55081637,87790.0,87789.0,0.14825]
["bitfinex","BTCUSD",1764174172751,0.55081637,87790.0,87789.0,0.14725]
["bitfinex","BTCUSD",1764174174399,0.55081637,87790.0,87789.0,0.1971628]
["bitfinex","BTCUSD",1764174175298,0.55082157,87788.0,87787.0,0.00012413]
["bitfinex","BTCUSD",1764174176731,0.54842157,87788.0,87787.0,0.00012413]
["bitfinex","BTCUSD",1764174178886,2.54842157,87788.0,87787.0,0.00012413]
["bitfinex","BTCUSD",1764174180685,0.323,87788.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174181124,0.55082157,87788.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174181514,0.323,87788.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174181716,0.55082157,87788.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174181933,0.323,87788.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174182130,0.55082157,87788.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174190279,0.323,87788.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174190475,0.55082157,87788.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174190627,0.323,87788.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174190828,0.01138965,87799.0,87787.0,0.00012413]
["bitfinex","BTCUSD",1764174191069,0.323,87792.0,87790.0,0.22781617]
["bitfinex","BTCUSD",1764174191243,0.323,87792.0,87791.0,0.27772658]
["bitfinex","BTCUSD",1764174191444,0.0113903,87794.0,87793.0,0.0499128]
["bitfinex","BTCUSD",1764174191647,0.23919703,87794.0,87793.0,0.0499128]
["bitfinex","BTCUSD",1764174191845,0.01138965,87799.0,87795.0,0.0499128]
["bitfinex","BTCUSD",1764174192051,0.01138991,87797.0,87796.0,0.0499128]
["bitfinex","BTCUSD",1764174192252,0.56218832,87797.0,87796.0,0.0499128]
["bitfinex","BTCUSD",1764174194566,0.323,87797.0,87796.0,0.0499128]
["bitfinex","BTCUSD",1764174194763,0.323,87797.0,87796.0,0.27771361]
["bitfinex","BTCUSD",1764174195377,0.23918292,87799.0,87798.0,0.0499128]
["bitfinex","BTCUSD",1764174195690,0.23917996,87800.0,87799.0,0.0499128]
["bitfinex","BTCUSD",1764174196093,0.01138939,87801.0,87798.0,0.33088956]
["bitfinex","BTCUSD",1764174196297,0.01138939,87801.0,87800.0,0.0499128]
["bitfinex","BTCUSD",1764174197214,0.23917733,87801.0,87800.0,0.0499128]
["bitfinex","BTCUSD",1764174198013,0.01138926,87802.0,87799.0,0.22779257]
["bitfinex","BTCUSD",1764174198320,0.01138861,87807.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1764174198513,0.56215957,87808.0,87807.0,0.0499128]
["bitfinex","BTCUSD",1764174199068,0.22778783,87801.0,87800.0,0.0571528]
["bitfinex","BTCUSD",1764174199297,0.23917196,87803.0,87802.0,0.0499128]
["bitfinex","BTCUSD",1764174202268,0.23917196,87803.0,87800.0,0.0571528]
["bitfinex","BTCUSD",1764174202269,0.22778783,87801.0,87800.0,0.0571528]
["bitfinex","BTCUSD",1764174209111,0.22476965,87801.0,87800.0,0.0571528]
["bitfinex","BTCUSD",1764174211545,0.22476965,87801.0,87800.0,0.00724]
["bitfinex","BTCUSD",1764174211741,0.22476965,87801.0,87795.0,0.14725]
["bitfinex","BTCUSD",1764174211742,0.22780081,87796.0,87795.0,0.14725]
["bitfinex","BTCUSD",1764174212569,0.55080081,87796.0,87795.0,0.14725]
["bitfinex","BTCUSD",1764174212989,0.55080081,87796.0,87795.0,0.0499128]
["bitfinex","BTCUSD",1764174213182,0.22780081,87796.0,87795.0,0.0499128]
["bitfinex","BTCUSD",1764174213351,0.22980081,87796.0,87795.0,0.0499128]
["bitfinex","BTCUSD",1764174213551,0.22780081,87796.0,87795.0,0.0499128]
["bitfinex","BTCUSD",1764174213986,0.22980081,87796.0,87795.0,0.0499128]
["bitfinex","BTCUSD",1764174216123,0.22782157,87788.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174217997,0.22781897,87789.0,87787.0,0.05003693]
["bitfinex","BTCUSD",1764174217998,0.22781913,87789.0,87787.0,0.05103693]
["bitfinex","BTCUSD",1764174218198,0.22779857,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1764174218437,0.23919357,87795.0,87794.0,0.0499128]
["bitfinex","BTCUSD",1764174218596,0.01139055,87792.0,87789.0,0.04991282]
["bitfinex","BTCUSD",1764174218798,0.23920174,87792.0,87789.0,0.22781684]
["bitfinex","BTCUSD",1764174219067,0.2391968,87794.0,87790.0,0.22581598]
["bitfinex","BTCUSD",1764174219224,0.23919107,87796.0,87793.0,0.22780788]
["bitfinex","BTCUSD",1764174219421,0.22778909,87801.0,87798.0,0.22779447]
["bitfinex","BTCUSD",1764174219642,0.55079043,87800.0,87799.0,0.15100854]
["bitfinex","BTCUSD",1764174220250,0.55079043,87800.0,87799.0,0.14900854]
["bitfinex","BTCUSD",1764174221119,0.22779821,87797.0,87796.0,0.00724]
["bitfinex","BTCUSD",1764174222155,0.33438926,87802.0,87796.0,0.0571528]
["bitfinex","BTCUSD",1764174222483,0.5621745,87802.0,87801.0,0.0499128]
["bitfinex","BTCUSD",1764174222686,0.323,87802.0,87798.0,0.33088879]
["bitfinex","BTCUSD",1764174222834,0.33438926,87802.0,87798.0,0.33089089]
["bitfinex","BTCUSD",1764174223038,0.01138939,87801.0,87798.0,0.10309574]
["bitfinex","BTCUSD",1764174223385,0.33438939,87801.0,87800.0,0.0499128]
["bitfinex","BTCUSD",1764174223583,0.323,87801.0,87800.0,0.27770323]
["bitfinex","BTCUSD",1764174224150,0.002,87802.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1764174224347,0.002,87802.0,87801.0,0.27770063]
["bitfinex","BTCUSD",1764174224617,0.56217178,87803.0,87802.0,0.0499128]
["bitfinex","BTCUSD",1764174225109,0.23917177,87803.0,87802.0,0.0499128]
["bitfinex","BTCUSD",1764174225666,0.33438926,87802.0,87800.0,0.22778939]
["bitfinex","BTCUSD",1764174225866,0.2277469,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764174225995,0.22775175,87815.0,87803.0,0.38641659]
["bitfinex","BTCUSD",1764174226200,0.323,87815.0,87813.0,0.22775519]
["bitfinex","BTCUSD",1764174226406,0.01138744,87816.0,87813.0,0.22775519]
["bitfinex","BTCUSD",1764174226785,0.23912673,87820.0,87819.0,0.0499128]
["bitfinex","BTCUSD",1764174226949,0.23912673,87820.0,87812.0,0.10309574]
["bitfinex","BTCUSD",1764174226950,0.23912893,87819.0,87818.0,0.0499128]
["bitfinex","BTCUSD",1764174227835,0.23912893,87819.0,87812.0,0.10309574]
["bitfinex","BTCUSD",1764174227836,0.22775671,87813.0,87812.0,0.10309574]
["bitfinex","BTCUSD",1764174228037,0.22775671,87813.0,87812.0,0.05003693]
["bitfinex","BTCUSD",1764174229114,0.22975671,87813.0,87812.0,0.07003693]
["bitfinex","BTCUSD",1764174230020,0.22975671,87813.0,87812.0,0.07103693]
["bitfinex","BTCUSD",1764174230540,0.22975671,87813.0,87812.0,0.02112413]
["bitfinex","BTCUSD",1764174231311,0.55275671,87813.0,87812.0,0.02112413]
["bitfinex","BTCUSD",1764174231504,0.55275671,87813.0,87812.0,0.07103693]
["bitfinex","BTCUSD",1764174232746,0.55275671,87813.0,87812.0,0.02112413]
["bitfinex","BTCUSD",1764174234230,0.55275671,87813.0,87812.0,0.02012413]
["bitfinex","BTCUSD",1764174234432,0.55075671,87813.0,87812.0,0.00112413]
["bitfinex","BTCUSD",1764174234651,0.55275671,87813.0,87812.0,0.02112413]
["bitfinex","BTCUSD",1764174235665,0.55075671,87813.0,87812.0,0.05103693]
["bitfinex","BTCUSD",1764174235968,0.55275671,87813.0,87812.0,0.07103693]
["bitfinex","BTCUSD",1764174236148,0.55275671,87813.0,87812.0,0.07003693]
["bitfinex","BTCUSD",1764174236353,0.55275671,87813.0,87812.0,0.07103693]
["bitfinex","BTCUSD",1764174236921,0.55075671,87813.0,87812.0,0.05103693]
["bitfinex","BTCUSD",1764174237272,0.55275671,87813.0,87812.0,0.07103693]
["bitfinex","BTCUSD",1764174237470,0.55075671,87813.0,87812.0,0.05103693]
["bitfinex","BTCUSD",1764174237884,0.55275671,87813.0,87812.0,0.07103693]
["bitfinex","BTCUSD",1764174238100,0.55075671,87813.0,87812.0,0.05103693]
["bitfinex","BTCUSD",1764174238300,0.55075671,87813.0,87812.0,0.07103693]
["bitfinex","BTCUSD",1764174238511,0.55275671,87813.0,87812.0,0.07103693]
["bitfinex","BTCUSD",1764174238803,0.55075671,87813.0,87812.0,0.05103693]
["bitfinex","BTCUSD",1764174238984,0.55275671,87813.0,87812.0,0.07103693]
["bitfinex","BTCUSD",1764174239179,0.58699388,87813.0,87812.0,0.07003693]
["bitfinex","BTCUSD",1764174239803,0.58699388,87813.0,87812.0,0.07103693]
["bitfinex","BTCUSD",1764174240196,0.03423717,87813.0,87812.0,0.00012413]
["bitfinex","BTCUSD",1764174240395,0.22773077,87823.0,87818.0,0.2277432]
["bitfinex","BTCUSD",1764174240620,0.01138653,87823.0,87822.0,0.0499128]
["bitfinex","BTCUSD",1764174240832,0.56211794,87823.0,87822.0,0.0499128]
["bitfinex","BTCUSD",1764174241031,0.323,87823.0,87822.0,0.0499128]
["bitfinex","BTCUSD",1764174241255,0.27544168,87824.0,87821.0,0.10309574]
["bitfinex","BTCUSD",1764174241256,0.00209504,87824.0,87823.0,0.0499128]
["bitfinex","BTCUSD",1764174241583,0.22773077,87823.0,87822.0,0.0499128]
["bitfinex","BTCUSD",1764174242025,0.22773336,87822.0,87821.0,0.10309574]
["bitfinex","BTCUSD",1764174242595,0.22773919,87820.0,87819.0,0.0499128]
["bitfinex","BTCUSD",1764174243210,0.22774114,87819.0,87818.0,0.00724]
["bitfinex","BTCUSD",1764174243616,0.22775671,87813.0,87812.0,0.14737413]
["bitfinex","BTCUSD",1764174243783,0.55075671,87813.0,87812.0,0.14737413]
["bitfinex","BTCUSD",1764174244299,0.58499388,87813.0,87812.0,0.14737413]
["bitfinex","BTCUSD",1764174244745,2.70021519,87813.0,87812.0,0.00012413]
["bitfinex","BTCUSD",1764174244939,2.58499388,87813.0,87812.0,0.00012413]
["bitfinex","BTCUSD",1764174245164,2.58699388,87813.0,87812.0,0.02012413]
["bitfinex","BTCUSD",1764174245539,2.58499388,87813.0,87812.0,0.00012413]
["bitfinex","BTCUSD",1764174245740,2.58499388,87813.0,87812.0,0.05103693]
["bitfinex","BTCUSD",1764174246148,2.58499388,87813.0,87812.0,0.05003693]
["bitfinex","BTCUSD",1764174246572,2.58499388,87813.0,87812.0,0.05103693]
["bitfinex","BTCUSD",1764174246878,2.58699388,87813.0,87812.0,0.07103693]
["bitfinex","BTCUSD",1764174247043,2.58499388,87813.0,87812.0,0.00112413]
["bitfinex","BTCUSD",1764174247451,2.58699388,87813.0,87812.0,0.02112413]
["bitfinex","BTCUSD",1764174247672,2.58499388,87813.0,87812.0,0.00112413]
["bitfinex","BTCUSD",1764174248073,2.58699388,87813.0,87812.0,0.02112413]
["bitfinex","BTCUSD",1764174248277,2.58499388,87813.0,87812.0,0.00012413]
["bitfinex","BTCUSD",1764174248790,2.58699388,87813.0,87812.0,0.02012413]
["bitfinex","BTCUSD",1764174249152,2.70221519,87813.0,87812.0,0.02012413]
["bitfinex","BTCUSD",1764174249353,2.58699388,87813.0,87812.0,0.02012413]
["bitfinex","BTCUSD",1764174249963,2.58499388,87813.0,87812.0,0.00012413]
["bitfinex","BTCUSD",1764174250184,2.58699388,87813.0,87812.0,0.02012413]
["bitfinex","BTCUSD",1764174250611,2.58499388,87813.0,87812.0,0.00012413]
["bitfinex","BTCUSD",1764174250818,2.58699388,87813.0,87812.0,0.02012413]
["bitfinex","BTCUSD",1764174251107,2.58499388,87813.0,87812.0,0.00012413]
["bitfinex","BTCUSD",1764174251407,2.58699388,87813.0,87812.0,0.02012413]
["bitfinex","BTCUSD",1764174255399,0.58699388,87813.0,87812.0,0.07003693]
["bitfinex","BTCUSD",1764174257883,0.58699388,87813.0,87812.0,0.02012413]
["bitfinex","BTCUSD",1764174258083,0.58699388,87813.0,87812.0,0.07003693]
["bitfinex","BTCUSD",1764174260520,0.002,87813.0,87812.0,0.29779623]
["bitfinex","BTCUSD",1764174260697,0.002,87813.0,87812.0,0.34770905]
["bitfinex","BTCUSD",1764174260896,0.002,87813.0,87812.0,0.45080479]
["bitfinex","BTCUSD",1764174261422,0.23913372,87817.0,87814.0,0.22775242]
["bitfinex","BTCUSD",1764174261584,0.01138731,87817.0,87816.0,0.0499128]
["bitfinex","BTCUSD",1764174261781,0.01138705,87819.0,87818.0,0.0499128]
["bitfinex","BTCUSD",1764174261980,0.23912914,87819.0,87818.0,0.0499128]
["bitfinex","BTCUSD",1764174262739,0.23912914,87819.0,87815.0,0.00724]
["bitfinex","BTCUSD",1764174262740,0.01138653,87823.0,87820.0,0.27765135]
["bitfinex","BTCUSD",1764174262954,0.00209504,87824.0,87823.0,0.27764357]
["bitfinex","BTCUSD",1764174263149,0.00209504,87824.0,87823.0,0.32755639]
["bitfinex","BTCUSD",1764174263589,0.00209504,87824.0,87823.0,0.27764359]
["bitfinex","BTCUSD",1764174263868,0.00209504,87824.0,87823.0,0.32755639]
["bitfinex","BTCUSD",1764174264094,0.00209504,87824.0,87823.0,0.09982562]
["bitfinex","BTCUSD",1764174264232,0.24320962,87824.0,87823.0,0.0699128]
["bitfinex","BTCUSD",1764174264435,0.01548144,87824.0,87823.0,0.0699128]
["bitfinex","BTCUSD",1764174264655,0.22982322,87824.0,87823.0,0.0499128]
["bitfinex","BTCUSD",1764174264825,0.22982322,87824.0,87823.0,0.0509128]
["bitfinex","BTCUSD",1764174265021,0.00209504,87824.0,87823.0,0.0509128]
["bitfinex","BTCUSD",1764174265459,0.00209504,87824.0,87823.0,0.27764357]
["bitfinex","BTCUSD",1764174265788,0.00409504,87824.0,87823.0,0.0709128]
["bitfinex","BTCUSD",1764174266275,0.22982322,87824.0,87823.0,0.0509128]
["bitfinex","BTCUSD",1764174266426,0.23182322,87824.0,87823.0,0.0709128]
["bitfinex","BTCUSD",1764174266638,0.23182322,87824.0,87823.0,0.0581528]
["bitfinex","BTCUSD",1764174266639,0.22982322,87824.0,87823.0,0.0581528]
["bitfinex","BTCUSD",1764174267103,0.23182322,87824.0,87823.0,0.0771528]
["bitfinex","BTCUSD",1764174267299,0.22982322,87824.0,87823.0,0.0581528]
["bitfinex","BTCUSD",1764174267506,0.23182322,87824.0,87823.0,0.0781528]
["bitfinex","BTCUSD",1764174267942,0.23182322,87824.0,87823.0,0.0771528]
["bitfinex","BTCUSD",1764174268179,0.23182322,87824.0,87823.0,0.0781528]
["bitfinex","BTCUSD",1764174268610,0.23182322,87824.0,87823.0,0.0709128]
["bitfinex","BTCUSD",1764174268744,0.22982322,87824.0,87823.0,0.0499128]
["bitfinex","BTCUSD",1764174268930,0.26405359,87824.0,87823.0,0.0509128]
["bitfinex","BTCUSD",1764174269130,0.26605359,87824.0,87823.0,0.0709128]
["bitfinex","BTCUSD",1764174269374,0.26405359,87824.0,87823.0,0.0509128]
["bitfinex","BTCUSD",1764174269787,0.26605359,87824.0,87823.0,0.0709128]
["bitfinex","BTCUSD",1764174270307,0.26605359,87824.0,87823.0,0.0699128]
["bitfinex","BTCUSD",1764174270500,0.26605359,87824.0,87823.0,0.0709128]
["bitfinex","BTCUSD",1764174270886,0.26605359,87824.0,87823.0,0.0699128]
["bitfinex","BTCUSD",1764174271411,0.03832541,87824.0,87823.0,0.0709128]
["bitfinex","BTCUSD",1764174271574,0.00409504,87824.0,87823.0,0.0709128]
["bitfinex","BTCUSD",1764174271771,0.23182322,87824.0,87823.0,0.0709128]
["bitfinex","BTCUSD",1764174272317,0.00409504,87824.0,87823.0,0.29864357]
["bitfinex","BTCUSD",1764174273311,0.00409504,87824.0,87823.0,0.34855639]
["bitfinex","BTCUSD",1764174273614,0.00409504,87824.0,87823.0,0.49580639]
["bitfinex","BTCUSD",1764174274161,0.00409504,87824.0,87823.0,0.26807562]
["bitfinex","BTCUSD",1764174274362,0.00409504,87824.0,87823.0,0.2181628]
["bitfinex","BTCUSD",1764174275336,0.23182322,87824.0,87823.0,0.2181628]
["bitfinex","BTCUSD",1764174276106,0.23182322,87824.0,87823.0,0.16825]
["bitfinex","BTCUSD",1764174276283,0.23182322,87824.0,87823.0,0.2181628]
["bitfinex","BTCUSD",1764174276642,0.00409504,87824.0,87823.0,0.2181628]
["bitfinex","BTCUSD",1764174277039,0.00409504,87824.0,87823.0,0.2254028]
["bitfinex","BTCUSD",1764174277409,0.23182322,87824.0,87823.0,0.2254028]
["bitfinex","BTCUSD",1764174277995,0.23182322,87824.0,87823.0,0.17549]
["bitfinex","BTCUSD",1764174279823,0.23182322,87824.0,87823.0,0.2254028]
["bitfinex","BTCUSD",1764174280832,0.23182322,87824.0,87823.0,0.17549]
["bitfinex","BTCUSD",1764174281187,0.23182322,87824.0,87823.0,0.2254028]
["bitfinex","BTCUSD",1764174281955,0.00409504,87824.0,87823.0,0.45313357]
["bitfinex","BTCUSD",1764174284890,0.00409504,87824.0,87823.0,0.51565656]
["bitfinex","BTCUSD",1764174291349,0.00409504,87824.0,87823.0,0.40322077]
["bitfinex","BTCUSD",1764174291545,0.00409504,87824.0,87823.0,0.45313357]
["bitfinex","BTCUSD",1764174291743,0.00409504,87824.0,87823.0,0.39598077]
["bitfinex","BTCUSD",1764174292048,0.00409504,87824.0,87823.0,0.45313357]
["bitfinex","BTCUSD",1764174295170,0.00409504,87824.0,87823.0,0.16825]
["bitfinex","BTCUSD",1764174295422,0.00409504,87824.0,87823.0,0.45313357]
["bitfinex","BTCUSD",1764174295799,0.00409504,87824.0,87823.0,0.2254028]
["bitfinex","BTCUSD",1764174296386,0.00409504,87824.0,87823.0,0.40322077]
["bitfinex","BTCUSD",1764174296582,0.00409504,87824.0,87823.0,0.45313357]
["bitfinex","BTCUSD",1764174297835,0.23182322,87824.0,87823.0,0.17549]
["bitfinex","BTCUSD",1764174298725,0.00409504,87824.0,87823.0,0.45313357]
["bitfinex","BTCUSD",1764174298941,0.00409504,87824.0,87823.0,0.2254028]
["bitfinex","BTCUSD",1764174299145,0.23182322,87824.0,87823.0,0.17549]
["bitfinex","BTCUSD",1764174300567,0.23182322,87824.0,87823.0,0.16825]
["bitfinex","BTCUSD",1764174301198,0.00409504,87824.0,87823.0,0.39598077]
["bitfinex","BTCUSD",1764174301408,0.00409504,87824.0,87823.0,0.44589357]
["bitfinex","BTCUSD",1764174301611,0.00409504,87824.0,87823.0,0.0709128]
["bitfinex","BTCUSD",1764174301763,0.00409504,87824.0,87823.0,0.29864357]
["bitfinex","BTCUSD",1764174303363,0.00409504,87824.0,87823.0,0.36116656]
["bitfinex","BTCUSD",1764174303604,0.00409504,87824.0,87823.0,0.41107938]
["bitfinex","BTCUSD",1764174304197,0.00409504,87824.0,87823.0,0.83041656]
["bitfinex","BTCUSD",1764174304443,0.1,87850.0,87849.0,0.34009916]
["bitfinex","BTCUSD",1764174304599,0.1,87850.0,87849.0,0.27757617]
["bitfinex","BTCUSD",1764174304813,0.1,87850.0,87849.0,0.28481617]
["bitfinex","BTCUSD",1764174305223,0.1,87850.0,87849.0,0.38791191]
["bitfinex","BTCUSD",1764174305454,0.1,87850.0,87849.0,0.43782473]
["bitfinex","BTCUSD",1764174305761,0.1,87850.0,87849.0,0.33812324]
["bitfinex","BTCUSD",1764174305968,0.1,87850.0,87849.0,0.16037267]
["bitfinex","BTCUSD",1764174306327,0.1,87850.0,87849.0,0.16137267]
["bitfinex","BTCUSD",1764174306754,0.1,87850.0,87849.0,0.16037267]
["bitfinex","BTCUSD",1764174306949,0.1,87850.0,87849.0,0.18137267]
["bitfinex","BTCUSD",1764174307152,0.1,87850.0,87849.0,0.16137267]
["bitfinex","BTCUSD",1764174307662,0.1,87850.0,87849.0,0.18137267]
["bitfinex","BTCUSD",1764174307965,0.1,87850.0,87849.0,0.21028549]
["bitfinex","BTCUSD",1764174308177,0.1,87850.0,87849.0,0.23128549]
["bitfinex","BTCUSD",1764174308345,0.1,87850.0,87849.0,0.21028549]
["bitfinex","BTCUSD",1764174309091,0.1,87850.0,87849.0,0.21128549]
["bitfinex","BTCUSD",1764174309422,0.1,87850.0,87849.0,0.21028549]
["bitfinex","BTCUSD",1764174309619,0.1,87850.0,87849.0,0.23128549]
["bitfinex","BTCUSD",1764174310021,0.10080753,87850.0,87849.0,0.21028549]
["bitfinex","BTCUSD",1764174310329,0.10080753,87850.0,87849.0,0.23228549]
["bitfinex","BTCUSD",1764174310759,0.10080753,87850.0,87849.0,0.18137267]
["bitfinex","BTCUSD",1764174310971,0.10080753,87850.0,87849.0,0.23128549]
["bitfinex","BTCUSD",1764174311328,0.10080753,87850.0,87849.0,0.27280848]
["bitfinex","BTCUSD",1764174311774,0.10080753,87850.0,87849.0,0.29380848]
["bitfinex","BTCUSD",1764174311971,0.10080753,87850.0,87849.0,0.29480848]
["bitfinex","BTCUSD",1764174312347,0.10080753,87850.0,87849.0,0.69480848]
["bitfinex","BTCUSD",1764174312513,0.10080753,87850.0,87849.0,0.69380848]
["bitfinex","BTCUSD",1764174312656,0.10080753,87850.0,87849.0,0.69480848]
["bitfinex","BTCUSD",1764174312862,0.10080753,87850.0,87849.0,0.64489566]
["bitfinex","BTCUSD",1764174313269,0.10080753,87850.0,87849.0,0.62289566]
["bitfinex","BTCUSD",1764174313472,0.10080753,87850.0,87849.0,0.64489566]
["bitfinex","BTCUSD",1764174313886,0.10080753,87850.0,87849.0,0.62389566]
["bitfinex","BTCUSD",1764174314190,0.10080753,87850.0,87849.0,0.64489566]
["bitfinex","BTCUSD",1764174314400,0.10080753,87850.0,87849.0,0.62389566]
["bitfinex","BTCUSD",1764174314873,0.10080753,87850.0,87849.0,0.64389566]
["bitfinex","BTCUSD",1764174315037,0.10080753,87850.0,87849.0,0.79114566]
["bitfinex","BTCUSD",1764174315249,0.10080753,87850.0,87849.0,0.72962267]
["bitfinex","BTCUSD",1764174315422,0.10080753,87850.0,87849.0,0.27970987]
["bitfinex","BTCUSD",1764174315623,0.10080753,87850.0,87849.0,0.32862267]
["bitfinex","BTCUSD",1764174316013,0.10080753,87850.0,87849.0,0.55728604]
["bitfinex","BTCUSD",1764174317341,0.10080753,87850.0,87849.0,0.50737324]
["bitfinex","BTCUSD",1764174317525,0.10080753,87850.0,87849.0,0.55728604]
["bitfinex","BTCUSD",1764174319480,0.10080753,87850.0,87849.0,0.60719886]
["bitfinex","BTCUSD",1764174319683,0.10080753,87850.0,87849.0,0.55728604]
["bitfinex","BTCUSD",1764174321667,0.10080753,87850.0,87849.0,0.61980903]
["bitfinex","BTCUSD",1764174321868,0.10080753,87850.0,87849.0,0.99272185]
["bitfinex","BTCUSD",1764174322118,0.10080753,87850.0,87849.0,0.89547185]
["bitfinex","BTCUSD",1764174322291,0.10080753,87850.0,87849.0,1.29547185]
["bitfinex","BTCUSD",1764174322496,0.10080753,87850.0,87849.0,1.24547185]
["bitfinex","BTCUSD",1764174322700,0.10080753,87850.0,87849.0,1.24447185]
["bitfinex","BTCUSD",1764174322902,0.10080753,87850.0,87849.0,1.29447185]
["bitfinex","BTCUSD",1764174323117,0.10080753,87850.0,87849.0,1.22347185]
["bitfinex","BTCUSD",1764174323305,0.10080753,87850.0,87849.0,1.24447185]
["bitfinex","BTCUSD",1764174323741,0.10080753,87850.0,87849.0,1.22347185]
["bitfinex","BTCUSD",1764174323938,0.10080753,87850.0,87849.0,1.24447185]
["bitfinex","BTCUSD",1764174324155,0.10080753,87850.0,87849.0,1.24647185]
["bitfinex","BTCUSD",1764174324508,0.10080753,87850.0,87849.0,1.24447185]
["bitfinex","BTCUSD",1764174324921,0.10080753,87850.0,87849.0,1.24647185]
["bitfinex","BTCUSD",1764174325862,0.10041186,87850.0,87849.0,1.24647185]
["bitfinex","BTCUSD",1764174326205,0.10041186,87850.0,87849.0,1.29647185]
["bitfinex","BTCUSD",1764174326407,0.10041186,87850.0,87849.0,1.24647185]
["bitfinex","BTCUSD",1764174326615,0.10041186,87850.0,87849.0,1.22547185]
["bitfinex","BTCUSD",1764174327017,0.10041186,87850.0,87849.0,1.24447185]
["bitfinex","BTCUSD",1764174327358,0.10041186,87850.0,87849.0,1.22547185]
["bitfinex","BTCUSD",1764174327567,0.10041186,87850.0,87849.0,1.24647185]
["bitfinex","BTCUSD",1764174327730,0.10041186,87850.0,87849.0,1.29647185]
["bitfinex","BTCUSD",1764174327930,0.10041186,87850.0,87849.0,1.27547185]
["bitfinex","BTCUSD",1764174328131,0.10041186,87850.0,87849.0,1.24647185]
["bitfinex","BTCUSD",1764174328322,0.10041186,87850.0,87849.0,1.24447185]
["bitfinex","BTCUSD",1764174328755,0.10041186,87850.0,87849.0,1.24647185]
["bitfinex","BTCUSD",1764174329339,0.10041186,87850.0,87849.0,1.22547185]
["bitfinex","BTCUSD",1764174329540,0.10041186,87850.0,87849.0,1.17555903]
["bitfinex","BTCUSD",1764174329742,0.10041186,87850.0,87849.0,1.19655903]
["bitfinex","BTCUSD",1764174330094,0.10041186,87850.0,87849.0,1.17355903]
["bitfinex","BTCUSD",1764174330219,0.10041186,87850.0,87849.0,1.19655903]
["bitfinex","BTCUSD",1764174330623,0.10041186,87850.0,87849.0,1.24647185]
["bitfinex","BTCUSD",1764174330823,0.10041186,87850.0,87849.0,1.18731903]
["bitfinex","BTCUSD",1764174331045,0.10041186,87850.0,87849.0,1.17555903]
["bitfinex","BTCUSD",1764174331322,0.10041186,87850.0,87849.0,1.24647185]
["bitfinex","BTCUSD",1764174331518,0.10041186,87850.0,87849.0,1.24447185]
["bitfinex","BTCUSD",1764174331974,0.10041186,87850.0,87849.0,1.24647185]
["bitfinex","BTCUSD",1764174332455,0.10041186,87850.0,87849.0,1.22547185]
["bitfinex","BTCUSD",1764174332853,0.01,87856.0,87855.0,0.29017081]
["bitfinex","BTCUSD",1764174333039,0.01,87856.0,87855.0,0.34008361]
["bitfinex","BTCUSD",1764174333956,0.01,87856.0,87855.0,0.36108361]
["bitfinex","BTCUSD",1764174334163,0.01,87856.0,87855.0,0.36308361]
["bitfinex","BTCUSD",1764174335762,0.01,87856.0,87855.0,0.41299643]
["bitfinex","BTCUSD",1764174335960,0.01,87856.0,87855.0,0.36308361]
["bitfinex","BTCUSD",1764174336784,0.01,87856.0,87855.0,0.41299643]
["bitfinex","BTCUSD",1764174337107,0.01,87856.0,87855.0,0.71317081]
["bitfinex","BTCUSD",1764174337307,0.01,87856.0,87855.0,0.76308361]
["bitfinex","BTCUSD",1764174338075,0.01,87856.0,87855.0,0.71317081]
["bitfinex","BTCUSD",1764174338276,0.01,87856.0,87855.0,0.76308361]
["bitfinex","BTCUSD",1764174338710,0.01,87856.0,87855.0,0.80697696]
["bitfinex","BTCUSD",1764174340933,0.01,87856.0,87855.0,0.69454117]
["bitfinex","BTCUSD",1764174341074,0.01,87856.0,87855.0,0.30178117]
["bitfinex","BTCUSD",1764174341662,0.01,87856.0,87855.0,0.06689335]
["bitfinex","BTCUSD",1764174341998,0.01,87856.0,87855.0,0.07413335]
["bitfinex","BTCUSD",1764174341999,0.23764523,87856.0,87855.0,0.07413335]
["bitfinex","BTCUSD",1764174342181,0.23764523,87856.0,87855.0,0.023]
["bitfinex","BTCUSD",1764174342595,0.56064523,87856.0,87855.0,0.021]
["bitfinex","BTCUSD",1764174342798,0.22766078,87850.0,87849.0,0.10321987]
["bitfinex","BTCUSD",1764174343072,0.22766078,87850.0,87849.0,0.00012413]
["bitfinex","BTCUSD",1764174343288,0.55066078,87850.0,87849.0,0.00012413]
["bitfinex","BTCUSD",1764174344434,0.55066078,87850.0,87849.0,0.02112413]
["bitfinex","BTCUSD",1764174344642,0.55066078,87850.0,87849.0,0.00012413]
["bitfinex","BTCUSD",1764174345868,0.55066078,87850.0,87849.0,0.02112413]
["bitfinex","BTCUSD",1764174347337,0.60066078,87850.0,87849.0,0.02112413]
["bitfinex","BTCUSD",1764174351927,0.60066078,87850.0,87849.0,0.00012413]
["bitfinex","BTCUSD",1764174352338,0.60066078,87850.0,87849.0,0.02112413]
["bitfinex","BTCUSD",1764174352733,0.60066078,87850.0,87849.0,0.00012413]
["bitfinex","BTCUSD",1764174352932,0.60066078,87850.0,87849.0,0.02112413]
["bitfinex","BTCUSD",1764174353148,0.63488951,87850.0,87849.0,0.02112413]
["bitfinex","BTCUSD",1764174353567,0.22766078,87850.0,87849.0,0.02112413]
["bitfinex","BTCUSD",1764174353769,0.55066078,87850.0,87849.0,0.02112413]
["bitfinex","BTCUSD",1764174353978,0.60066078,87850.0,87849.0,0.02112413]
["bitfinex","BTCUSD",1764174355329,0.22774549,87818.0,87802.0,0.2277827]
["bitfinex","BTCUSD",1764174355567,0.01138666,87822.0,87802.0,0.2277827]
["bitfinex","BTCUSD",1764174355568,0.01138692,87820.0,87814.0,0.10309574]
["bitfinex","BTCUSD",1764174355883,0.22775152,87815.0,87814.0,0.10309574]
["bitfinex","BTCUSD",1764174356180,0.01138666,87822.0,87814.0,0.10309574]
["bitfinex","BTCUSD",1764174356181,0.01138679,87821.0,87814.0,0.11448344]
["bitfinex","BTCUSD",1764174356339,0.01138692,87820.0,87814.0,0.10309574]
["bitfinex","BTCUSD",1764174356541,0.01138679,87821.0,87814.0,0.10309574]
["bitfinex","BTCUSD",1764174356962,0.23913285,87818.0,87814.0,0.330849]
["bitfinex","BTCUSD",1764174357127,0.23913447,87817.0,87814.0,0.12409574]
["bitfinex","BTCUSD",1764174357332,0.22775152,87815.0,87814.0,0.12409574]
["bitfinex","BTCUSD",1764174357529,0.22774908,87816.0,87814.0,0.12409574]
["bitfinex","BTCUSD",1764174357945,0.22775152,87815.0,87814.0,0.12509574]
["bitfinex","BTCUSD",1764174358351,0.22775152,87815.0,87814.0,0.10409574]
["bitfinex","BTCUSD",1764174358595,0.22775152,87815.0,87814.0,0.12409574]
["bitfinex","BTCUSD",1764174358794,0.22775152,87815.0,87814.0,0.12509574]
["bitfinex","BTCUSD",1764174359002,0.22775152,87815.0,87814.0,0.10409574]
["bitfinex","BTCUSD",1764174359163,0.23913859,87817.0,87814.0,0.12209574]
["bitfinex","BTCUSD",1764174359563,0.23913859,87817.0,87814.0,0.34984939]
["bitfinex","BTCUSD",1764174359763,0.22775152,87815.0,87814.0,0.12209574]
["bitfinex","BTCUSD",1764174359989,0.22775152,87815.0,87814.0,0.10409574]
["bitfinex","BTCUSD",1764174360387,0.22775152,87815.0,87814.0,0.12109574]
["bitfinex","BTCUSD",1764174360757,0.22775152,87815.0,87814.0,0.12209574]
["bitfinex","BTCUSD",1764174361394,0.22775152,87815.0,87814.0,0.10409574]
["bitfinex","BTCUSD",1764174361792,0.22775152,87815.0,87814.0,0.12209574]
["bitfinex","BTCUSD",1764174361998,0.239128,87820.0,87815.0,0.22775152]
["bitfinex","BTCUSD",1764174362162,0.01138731,87817.0,87814.0,0.17200854]
["bitfinex","BTCUSD",1764174362362,0.22775152,87815.0,87814.0,0.12209574]
["bitfinex","BTCUSD",1764174362989,0.22775152,87815.0,87814.0,0.10409574]
["bitfinex","BTCUSD",1764174363394,0.22775152,87815.0,87814.0,0.12109574]
["bitfinex","BTCUSD",1764174363922,0.22774897,87816.0,87814.0,0.12209574]
["bitfinex","BTCUSD",1764174364095,0.22775152,87815.0,87814.0,0.12109574]
["bitfinex","BTCUSD",1764174364506,0.22775152,87815.0,87814.0,0.10409574]
["bitfinex","BTCUSD",1764174364717,0.22775152,87815.0,87814.0,0.12209574]
["bitfinex","BTCUSD",1764174364922,0.22774897,87816.0,87814.0,0.12209574]
["bitfinex","BTCUSD",1764174365183,0.01138731,87817.0,87814.0,0.17200854]
["bitfinex","BTCUSD",1764174365385,0.22775152,87815.0,87814.0,0.17200854]
["bitfinex","BTCUSD",1764174365587,0.01138731,87817.0,87814.0,0.12209574]
["bitfinex","BTCUSD",1764174365782,0.2277491,87816.0,87814.0,0.12209574]
["bitfinex","BTCUSD",1764174366097,0.22775152,87815.0,87814.0,0.10409574]
["bitfinex","BTCUSD",1764174366433,0.22775152,87815.0,87814.0,0.12109574]
["bitfinex","BTCUSD",1764174366979,0.2277491,87816.0,87814.0,0.12209574]
["bitfinex","BTCUSD",1764174367188,0.01138718,87818.0,87814.0,0.12109574]
["bitfinex","BTCUSD",1764174367391,0.23913383,87817.0,87814.0,0.12109574]
["bitfinex","BTCUSD",1764174367682,0.22775011,87816.0,87814.0,0.12209574]
["bitfinex","BTCUSD",1764174368063,0.22775011,87816.0,87814.0,0.10309574]
["bitfinex","BTCUSD",1764174368247,0.22775152,87815.0,87814.0,0.10309574]
["bitfinex","BTCUSD",1764174368445,0.22775152,87815.0,87814.0,0.12209574]
["bitfinex","BTCUSD",1764174369192,0.22775152,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1764174369540,0.22775152,87815.0,87814.0,0.018]
["bitfinex","BTCUSD",1764174369786,0.55075152,87815.0,87814.0,0.018]
["bitfinex","BTCUSD",1764174369981,0.60075152,87815.0,87814.0,0.019]
["bitfinex","BTCUSD",1764174370490,0.60075152,87815.0,87814.0,0.018]
["bitfinex","BTCUSD",1764174370691,0.60075152,87815.0,87814.0,0.019]
["bitfinex","BTCUSD",1764174371076,0.6113977,87815.0,87814.0,0.001]
["bitfinex","BTCUSD",1764174371257,0.55078264,87803.0,87794.0,0.00724]
["bitfinex","BTCUSD",1764174371440,0.60078264,87803.0,87794.0,0.00724]
["bitfinex","BTCUSD",1764174371645,0.55078264,87803.0,87786.0,0.10309574]
["bitfinex","BTCUSD",1764174371901,0.61143363,87803.0,87786.0,0.10309574]
["bitfinex","BTCUSD",1764174372216,0.74794558,87803.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764174372398,2.81046857,87803.0,87772.0,0.00724]
["bitfinex","BTCUSD",1764174372637,2.81046857,87803.0,87802.0,0.01612464]
["bitfinex","BTCUSD",1764174372815,2.81046857,87803.0,87802.0,0.00012464]
["bitfinex","BTCUSD",1764174373412,2.81046261,87803.0,87802.0,0.00012464]
["bitfinex","BTCUSD",1764174374203,2.81146261,87803.0,87802.0,0.01612464]
["bitfinex","BTCUSD",1764174374419,2.81046261,87803.0,87802.0,0.00012464]
["bitfinex","BTCUSD",1764174374790,2.81146261,87803.0,87802.0,0.01312464]
["bitfinex","BTCUSD",1764174375034,2.81046261,87803.0,87802.0,0.00012464]
["bitfinex","BTCUSD",1764174375397,2.81146261,87803.0,87802.0,0.01312464]
["bitfinex","BTCUSD",1764174376028,2.81146261,87803.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764174376029,0.61331861,87798.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764174376322,2.69525428,87798.0,87797.0,0.00225054]
["bitfinex","BTCUSD",1764174376721,0.55086569,87771.0,87770.0,1e-08]
["bitfinex","BTCUSD",1764174376922,0.55086569,87771.0,87770.0,0.00038442]
["bitfinex","BTCUSD",1764174377110,0.60086569,87771.0,87770.0,0.00038442]
["bitfinex","BTCUSD",1764174377311,0.60810569,87771.0,87770.0,0.00038442]
["bitfinex","BTCUSD",1764174377514,0.61872746,87771.0,87770.0,0.00038442]
["bitfinex","BTCUSD",1764174377736,0.63997376,87771.0,87770.0,0.00038442]
["bitfinex","BTCUSD",1764174377949,0.60089166,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764174378153,2.61875343,87761.0,87760.0,0.00061835]
["bitfinex","BTCUSD",1764174378353,2.7551986,87761.0,87760.0,0.00061835]
["bitfinex","BTCUSD",1764174379168,2.77407098,87761.0,87760.0,0.01961835]
["bitfinex","BTCUSD",1764174379382,2.65160967,87761.0,87760.0,0.01961835]
["bitfinex","BTCUSD",1764174379587,0.63762581,87761.0,87760.0,0.01961835]
["bitfinex","BTCUSD",1764174379915,0.61251343,87761.0,87760.0,0.01961835]
["bitfinex","BTCUSD",1764174380116,0.61975343,87761.0,87760.0,0.01961835]
["bitfinex","BTCUSD",1764174380516,0.61875343,87761.0,87760.0,0.00061835]
["bitfinex","BTCUSD",1764174380657,0.56151343,87761.0,87760.0,0.01261835]
["bitfinex","BTCUSD",1764174380861,0.56975343,87761.0,87760.0,0.01261835]
["bitfinex","BTCUSD",1764174381619,0.56875343,87761.0,87760.0,0.00061835]
["bitfinex","BTCUSD",1764174381758,0.56251343,87761.0,87760.0,0.01361835]
["bitfinex","BTCUSD",1764174381960,0.56251343,87761.0,87760.0,0.00061835]
["bitfinex","BTCUSD",1764174382162,0.56151343,87761.0,87760.0,0.00061835]
["bitfinex","BTCUSD",1764174382427,0.56251343,87761.0,87760.0,0.01361835]
["bitfinex","BTCUSD",1764174382629,0.001,87761.0,87760.0,0.01361835]
["bitfinex","BTCUSD",1764174382829,0.001,87761.0,87760.0,0.01476899]
["bitfinex","BTCUSD",1764174383619,0.23928179,87763.0,87760.0,0.00176899]
["bitfinex","BTCUSD",1764174383778,0.22788008,87766.0,87760.0,0.23851125]
["bitfinex","BTCUSD",1764174383984,0.01139406,87765.0,87760.0,0.23851125]
["bitfinex","BTCUSD",1764174384185,0.01139432,87763.0,87760.0,0.00061835]
["bitfinex","BTCUSD",1764174384413,0.001,87761.0,87760.0,0.01561835]
["bitfinex","BTCUSD",1764174384788,0.01139432,87763.0,87760.0,0.00061835]
["bitfinex","BTCUSD",1764174385101,0.23928358,87763.0,87760.0,0.01461835]
["bitfinex","BTCUSD",1764174385309,0.01139432,87763.0,87760.0,0.00161835]
["bitfinex","BTCUSD",1764174385911,0.23928156,87763.0,87760.0,0.00061835]
["bitfinex","BTCUSD",1764174386242,0.01139432,87763.0,87760.0,0.00161835]
["bitfinex","BTCUSD",1764174386800,0.001,87761.0,87760.0,0.01661835]
["bitfinex","BTCUSD",1764174387111,0.01139432,87763.0,87760.0,0.00161835]
["bitfinex","BTCUSD",1764174387314,0.24028212,87763.0,87760.0,0.01661835]
["bitfinex","BTCUSD",1764174387636,0.55089053,87762.0,87760.0,0.00161835]
["bitfinex","BTCUSD",1764174387872,0.23927114,87767.0,87760.0,0.00161835]
["bitfinex","BTCUSD",1764174388005,0.23927114,87767.0,87760.0,0.00061835]
["bitfinex","BTCUSD",1764174388006,0.01139419,87764.0,87760.0,0.00061835]
["bitfinex","BTCUSD",1764174388204,0.23928185,87763.0,87760.0,0.00061835]
["bitfinex","BTCUSD",1764174388510,0.001,87761.0,87760.0,0.01661835]
["bitfinex","BTCUSD",1764174388716,0.01139419,87764.0,87760.0,0.2295117]
["bitfinex","BTCUSD",1764174388983,0.01139406,87765.0,87761.0,0.22789088]
["bitfinex","BTCUSD",1764174389307,0.22788402,87764.0,87762.0,0.00108841]
["bitfinex","BTCUSD",1764174389434,0.22788402,87764.0,87761.0,0.22789121]
["bitfinex","BTCUSD",1764174389435,0.23927821,87764.0,87761.0,0.22789121]
["bitfinex","BTCUSD",1764174389634,0.23928202,87763.0,87760.0,0.00061835]
["bitfinex","BTCUSD",1764174390151,0.23928202,87763.0,87762.0,0.00108841]
["bitfinex","BTCUSD",1764174391255,0.24028202,87763.0,87762.0,0.01608841]
["bitfinex","BTCUSD",1764174391876,0.24028202,87763.0,87762.0,0.01708841]
["bitfinex","BTCUSD",1764174399192,0.30091979,87763.0,87762.0,0.01708841]
["bitfinex","BTCUSD",1764174399624,0.25091979,87763.0,87762.0,0.01708841]
["bitfinex","BTCUSD",1764174401137,0.27224664,87763.0,87762.0,0.01708841]
["bitfinex","BTCUSD",1764174401341,0.25091979,87763.0,87762.0,0.01708841]
["bitfinex","BTCUSD",1764174403870,0.23952573,87763.0,87762.0,0.01708841]
["bitfinex","BTCUSD",1764174404066,0.25092005,87763.0,87762.0,0.01708841]
["bitfinex","BTCUSD",1764174405943,0.01163803,87763.0,87762.0,0.01708841]
["bitfinex","BTCUSD",1764174406274,0.23952449,87763.0,87762.0,0.01708841]
["bitfinex","BTCUSD",1764174409175,0.01163803,87763.0,87762.0,0.29489027]
["bitfinex","BTCUSD",1764174409376,0.00100026,87763.0,87762.0,0.24497747]
["bitfinex","BTCUSD",1764174409554,0.00100026,87763.0,87762.0,0.29489027]
["bitfinex","BTCUSD",1764174410256,0.00100026,87763.0,87762.0,0.29389027]
["bitfinex","BTCUSD",1764174410456,2.6e-07,87763.0,87762.0,0.27889027]
["bitfinex","BTCUSD",1764174410662,2.6e-07,87763.0,87762.0,0.27989027]
["bitfinex","BTCUSD",1764174411049,2.6e-07,87763.0,87762.0,0.27889027]
["bitfinex","BTCUSD",1764174411450,2.6e-07,87763.0,87762.0,0.27989027]
["bitfinex","BTCUSD",1764174411885,2.6e-07,87763.0,87762.0,0.28889027]
["bitfinex","BTCUSD",1764174412575,2.6e-07,87763.0,87762.0,0.01108841]
["bitfinex","BTCUSD",1764174412776,2.6e-07,87763.0,87762.0,0.23897747]
["bitfinex","BTCUSD",1764174413569,2.6e-07,87763.0,87762.0,0.28889027]
["bitfinex","BTCUSD",1764174414394,2.6e-07,87763.0,87762.0,0.23897747]
["bitfinex","BTCUSD",1764174415971,2.6e-07,87763.0,87762.0,0.28889027]
["bitfinex","BTCUSD",1764174416171,2.6e-07,87763.0,87762.0,0.23897747]
["bitfinex","BTCUSD",1764174416602,2.6e-07,87763.0,87762.0,0.28889027]
["bitfinex","BTCUSD",1764174418223,2.6e-07,87763.0,87762.0,0.39530661]
["bitfinex","BTCUSD",1764174419105,2.6e-07,87763.0,87762.0,0.38530661]
["bitfinex","BTCUSD",1764174419270,2.6e-07,87763.0,87762.0,0.38630661]
["bitfinex","BTCUSD",1764174419472,2.6e-07,87763.0,87762.0,0.39430661]
["bitfinex","BTCUSD",1764174420513,0.0342391,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764174420724,0.2619984,87812.0,87811.0,0.10309574]
["bitfinex","BTCUSD",1764174420923,0.23915815,87808.0,87807.0,0.10309574]
["bitfinex","BTCUSD",1764174421104,0.22778264,87803.0,87802.0,0.00724]
["bitfinex","BTCUSD",1764174421300,0.01139004,87796.0,87786.0,0.0499128]
["bitfinex","BTCUSD",1764174421483,0.01138991,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1764174421686,0.01139017,87795.0,87790.0,0.27772917]
["bitfinex","BTCUSD",1764174421940,0.01139004,87796.0,87792.0,0.27772141]
["bitfinex","BTCUSD",1764174422120,0.0113903,87794.0,87789.0,0.0499128]
["bitfinex","BTCUSD",1764174422320,0.23920332,87792.0,87789.0,0.0499128]
["bitfinex","BTCUSD",1764174422629,0.23920197,87792.0,87789.0,0.0499128]
["bitfinex","BTCUSD",1764174423006,0.23920197,87792.0,87784.0,0.10309574]
["bitfinex","BTCUSD",1764174423007,0.0113912,87787.0,87784.0,0.10309574]
["bitfinex","BTCUSD",1764174423210,0.23921347,87788.0,87785.0,0.00724]
["bitfinex","BTCUSD",1764174423427,0.23921192,87789.0,87785.0,0.23506893]
["bitfinex","BTCUSD",1764174423763,0.01139042,87793.0,87789.0,0.22881756]
["bitfinex","BTCUSD",1764174423907,0.01139055,87792.0,87789.0,0.22881756]
["bitfinex","BTCUSD",1764174424108,0.23920237,87792.0,87789.0,0.22881756]
["bitfinex","BTCUSD",1764174424310,0.01139042,87793.0,87790.0,0.22781567]
["bitfinex","BTCUSD",1764174424533,0.2391995,87793.0,87789.0,0.22881826]
["bitfinex","BTCUSD",1764174424731,0.01139055,87792.0,87789.0,0.22981826]
["bitfinex","BTCUSD",1764174424944,0.23957498,87797.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1764174425172,0.23919731,87794.0,87789.0,0.22881746]
["bitfinex","BTCUSD",1764174425412,0.23920104,87793.0,87789.0,0.22781746]
["bitfinex","BTCUSD",1764174425577,0.22781204,87792.0,87790.0,0.001]
["bitfinex","BTCUSD",1764174425877,0.23920259,87792.0,87790.0,0.001]
["bitfinex","BTCUSD",1764174426044,0.22781419,87791.0,87789.0,0.0002487]
["bitfinex","BTCUSD",1764174426468,0.01139055,87792.0,87789.0,0.0012487]
["bitfinex","BTCUSD",1764174426671,0.0113903,87794.0,87789.0,0.24045757]
["bitfinex","BTCUSD",1764174426837,0.22781427,87791.0,87789.0,0.0012487]
["bitfinex","BTCUSD",1764174427658,0.22781427,87791.0,87789.0,0.0002487]
["bitfinex","BTCUSD",1764174427873,0.01139055,87792.0,87789.0,0.0002487]
["bitfinex","BTCUSD",1764174428058,0.23920252,87792.0,87789.0,0.0012487]
["bitfinex","BTCUSD",1764174428559,0.22781458,87791.0,87789.0,0.0002487]
["bitfinex","BTCUSD",1764174428745,0.22781458,87791.0,87789.0,0.0012487]
["bitfinex","BTCUSD",1764174428942,0.23919938,87793.0,87789.0,0.0012487]
["bitfinex","BTCUSD",1764174429184,0.22781412,87791.0,87789.0,0.0012487]
["bitfinex","BTCUSD",1764174429826,0.22781412,87791.0,87790.0,0.00724]
["bitfinex","BTCUSD",1764174431071,0.22781226,87792.0,87790.0,0.00724]
["bitfinex","BTCUSD",1764174431273,0.22781378,87791.0,87790.0,0.00724]
["bitfinex","BTCUSD",1764174431690,0.22781378,87791.0,87790.0,0.00824]
["bitfinex","BTCUSD",1764174435266,0.23920125,87793.0,87790.0,0.00824]
["bitfinex","BTCUSD",1764174435493,0.22781378,87791.0,87790.0,0.00824]
["bitfinex","BTCUSD",1764174436403,0.23781378,87791.0,87790.0,0.00824]
["bitfinex","BTCUSD",1764174436620,0.23781378,87791.0,87790.0,0.00724]
["bitfinex","BTCUSD",1764174436788,0.23781378,87791.0,87789.0,0.0002487]
["bitfinex","BTCUSD",1764174436789,0.22781637,87790.0,87789.0,0.0002487]
["bitfinex","BTCUSD",1764174436968,0.60081637,87790.0,87789.0,0.0002487]
["bitfinex","BTCUSD",1764174437168,0.62212564,87790.0,87789.0,0.0002487]
["bitfinex","BTCUSD",1764174437354,0.63278462,87790.0,87789.0,0.0002487]
["bitfinex","BTCUSD",1764174437560,0.74800593,87790.0,87789.0,0.0002487]
["bitfinex","BTCUSD",1764174439511,0.74800593,87790.0,87789.0,1e-08]
["bitfinex","BTCUSD",1764174439889,2.81052892,87790.0,87789.0,1e-08]
["bitfinex","BTCUSD",1764174440112,0.55089166,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764174440310,0.60089166,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764174440684,0.63515374,87761.0,87760.0,0.0013019]
["bitfinex","BTCUSD",1764174441175,0.63515374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174443296,0.75037505,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174443813,0.63515374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174447980,0.64239374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174448596,0.63515374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174448896,0.64239374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174449306,0.63515374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174449485,0.58515374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174450276,0.63515374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174451209,0.58515374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174451387,0.63515374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174452598,0.58515374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174452984,0.63515374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174454301,0.58515374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174454956,0.63515374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174458760,0.26215374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174458965,0.58515374,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174459169,0.55089166,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174459384,0.55545969,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174459988,0.55089166,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174461500,0.60089166,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174463593,0.61089166,87761.0,87760.0,0.00152025]
["bitfinex","BTCUSD",1764174465507,0.01,87761.0,87760.0,0.2366545]
["bitfinex","BTCUSD",1764174465705,0.01,87761.0,87760.0,0.2865673]
["bitfinex","BTCUSD",1764174467078,0.01,87761.0,87760.0,0.2945673]
["bitfinex","BTCUSD",1764174467713,0.01,87761.0,87760.0,0.2935673]
["bitfinex","BTCUSD",1764174467913,0.01,87761.0,87760.0,0.2955673]
["bitfinex","BTCUSD",1764174468426,0.01,87761.0,87760.0,0.2865673]
["bitfinex","BTCUSD",1764174468572,0.01,87761.0,87760.0,0.2945673]
["bitfinex","BTCUSD",1764174468774,0.01,87761.0,87760.0,0.2885673]
["bitfinex","BTCUSD",1764174469199,0.01,87761.0,87760.0,0.2965673]
["bitfinex","BTCUSD",1764174470142,0.01,87761.0,87760.0,0.2945673]
["bitfinex","BTCUSD",1764174470295,0.01,87761.0,87760.0,0.2965673]
["bitfinex","BTCUSD",1764174470741,0.01,87761.0,87760.0,0.2945673]
["bitfinex","BTCUSD",1764174470941,0.01,87761.0,87760.0,0.33946065]
["bitfinex","BTCUSD",1764174471142,0.01,87761.0,87760.0,0.33146065]
["bitfinex","BTCUSD",1764174471361,0.01,87761.0,87760.0,0.33046065]
["bitfinex","BTCUSD",1764174471572,0.01,87761.0,87760.0,0.33746065]
["bitfinex","BTCUSD",1764174471905,0.01,87761.0,87760.0,0.33246065]
["bitfinex","BTCUSD",1764174472108,0.01,87761.0,87760.0,0.34046065]
["bitfinex","BTCUSD",1764174472964,0.01,87761.0,87760.0,0.33046065]
["bitfinex","BTCUSD",1764174473161,0.01,87761.0,87760.0,0.33946065]
["bitfinex","BTCUSD",1764174473561,0.01,87761.0,87760.0,0.33846065]
["bitfinex","BTCUSD",1764174473960,0.01,87761.0,87760.0,0.33946065]
["bitfinex","BTCUSD",1764174474163,0.01,87761.0,87760.0,0.28954785]
["bitfinex","BTCUSD",1764174474366,0.01,87761.0,87760.0,0.33146065]
["bitfinex","BTCUSD",1764174474566,0.01,87761.0,87760.0,0.28154785]
["bitfinex","BTCUSD",1764174474766,0.01,87761.0,87760.0,0.28754785]
["bitfinex","BTCUSD",1764174474957,0.01,87761.0,87760.0,0.28054785]
["bitfinex","BTCUSD",1764174475160,0.01,87761.0,87760.0,0.33046065]
["bitfinex","BTCUSD",1764174475364,0.01,87761.0,87760.0,0.2945673]
["bitfinex","BTCUSD",1764174475576,0.01,87761.0,87760.0,0.2865673]
["bitfinex","BTCUSD",1764174476114,0.01,87761.0,87760.0,0.2875673]
["bitfinex","BTCUSD",1764174476400,0.01,87761.0,87760.0,0.2945673]
["bitfinex","BTCUSD",1764174476576,0.01,87761.0,87760.0,0.2436545]
["bitfinex","BTCUSD",1764174476775,0.01,87761.0,87760.0,0.00852025]
["bitfinex","BTCUSD",1764174476976,0.01,87761.0,87760.0,0.00952025]
["bitfinex","BTCUSD",1764174477349,0.01,87761.0,87760.0,0.2364145]
["bitfinex","BTCUSD",1764174477549,0.01,87761.0,87760.0,0.2803273]
["bitfinex","BTCUSD",1764174477764,0.01,87761.0,87760.0,0.2304145]
["bitfinex","BTCUSD",1764174477964,0.01,87761.0,87760.0,0.2873273]
["bitfinex","BTCUSD",1764174478165,0.01,87761.0,87760.0,0.2803273]
["bitfinex","BTCUSD",1764174478412,0.01,87761.0,87760.0,0.2364145]
["bitfinex","BTCUSD",1764174478614,0.01,87761.0,87760.0,0.2863273]
["bitfinex","BTCUSD",1764174478770,0.01,87761.0,87760.0,0.2364145]
["bitfinex","BTCUSD",1764174478969,0.01,87761.0,87760.0,0.2853273]
["bitfinex","BTCUSD",1764174479215,0.01,87761.0,87760.0,0.2354145]
["bitfinex","BTCUSD",1764174479444,0.01,87761.0,87760.0,0.2863273]
["bitfinex","BTCUSD",1764174480819,0.01,87761.0,87760.0,0.33022065]
["bitfinex","BTCUSD",1764174483938,0.01,87761.0,87760.0,0.28030785]
["bitfinex","BTCUSD",1764174484356,0.01,87761.0,87760.0,0.05843305]
["bitfinex","BTCUSD",1764174484494,0.01,87761.0,87760.0,0.2364145]
["bitfinex","BTCUSD",1764174484696,0.01,87761.0,87760.0,0.2436545]
["bitfinex","BTCUSD",1764174485133,0.01,87761.0,87760.0,0.00852025]
["bitfinex","BTCUSD",1764174485313,0.01,87761.0,87760.0,0.2935673]
["bitfinex","BTCUSD",1764174490216,0.01,87761.0,87760.0,0.33746065]
["bitfinex","BTCUSD",1764174491177,0.01,87761.0,87760.0,0.1095664]
["bitfinex","BTCUSD",1764174491401,0.01,87761.0,87760.0,0.33728065]
["bitfinex","BTCUSD",1764174494129,0.23789166,87761.0,87760.0,0.00834025]
["bitfinex","BTCUSD",1764174494336,0.56089166,87761.0,87760.0,0.00834025]
["bitfinex","BTCUSD",1764174494536,0.61089166,87761.0,87760.0,0.00834025]
["bitfinex","BTCUSD",1764174494971,0.63225113,87761.0,87760.0,0.00834025]
["bitfinex","BTCUSD",1764174495171,0.6429398,87761.0,87760.0,0.00134025]
["bitfinex","BTCUSD",1764174495375,0.64292822,87761.0,87760.0,0.00234025]
["bitfinex","BTCUSD",1764174495742,0.64292822,87761.0,87760.0,0.00134025]
["bitfinex","BTCUSD",1764174495949,0.64292822,87761.0,87760.0,0.00534025]
["bitfinex","BTCUSD",1764174496265,0.63225113,87761.0,87760.0,0.00534025]
["bitfinex","BTCUSD",1764174496607,0.72337253,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764174496766,2.78589552,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764174497153,2.78589552,87761.0,87750.0,0.0004]
["bitfinex","BTCUSD",1764174497154,0.27791763,87751.0,87750.0,0.0004]
["bitfinex","BTCUSD",1764174497362,0.2992771,87751.0,87750.0,0.00052281]
["bitfinex","BTCUSD",1764174497747,0.2992771,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174497944,0.31070291,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174498691,0.63370291,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174498899,0.64094291,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174500366,0.61958344,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174502709,0.60091763,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174502918,0.55091763,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174503578,0.612483,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174504112,0.562483,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174504264,0.612483,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174505873,0.562483,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174506729,0.612483,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174509035,0.562483,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174511367,0.612483,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174511867,0.562483,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174512071,0.612483,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174512272,0.562483,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174512477,0.55091763,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174513055,0.5621084,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174514044,0.6121084,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174517896,0.55091763,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174518319,0.22791763,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174519199,0.22791763,87751.0,87750.0,0.00283389]
["bitfinex","BTCUSD",1764174519601,0.22791763,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174519804,0.22791763,87751.0,87750.0,0.00383389]
["bitfinex","BTCUSD",1764174520115,0.22791763,87751.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174520483,0.22791763,87751.0,87750.0,0.00283389]
["bitfinex","BTCUSD",1764174520736,0.22791763,87751.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174521300,0.22791763,87751.0,87750.0,0.00283389]
["bitfinex","BTCUSD",1764174521717,0.22791763,87751.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174522122,0.22791763,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174522644,0.22791763,87751.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174522941,0.22791763,87751.0,87750.0,0.00283389]
["bitfinex","BTCUSD",1764174523141,0.22791763,87751.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174523506,0.22791763,87751.0,87750.0,0.00283389]
["bitfinex","BTCUSD",1764174523707,0.22791763,87751.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174525304,0.22791763,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174525510,0.22791763,87751.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174525966,0.22791763,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174526153,0.27791763,87751.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174526512,0.27791763,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174526736,0.27791763,87751.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174526942,0.27791763,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174527393,0.27791763,87751.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174527967,0.22791763,87751.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174529570,0.22791763,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174530122,0.22791763,87751.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174532636,0.22791763,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174533037,0.22791763,87751.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174538072,0.27791763,87751.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174538630,0.22791763,87751.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174539286,0.23930031,87756.0,87750.0,0.00183389]
["bitfinex","BTCUSD",1764174539458,0.01139549,87754.0,87750.0,0.00152281]
["bitfinex","BTCUSD",1764174539662,0.22791763,87751.0,87750.0,0.00152281]
["bitfinex","BTCUSD",1764174541352,0.22791763,87751.0,87750.0,0.00052281]
["bitfinex","BTCUSD",1764174542186,0.22791713,87752.0,87750.0,0.00152281]
["bitfinex","BTCUSD",1764174542400,0.22791763,87751.0,87750.0,0.00152281]
["bitfinex","BTCUSD",1764174543060,0.22791763,87751.0,87750.0,0.00052281]
["bitfinex","BTCUSD",1764174544009,0.22791713,87752.0,87750.0,0.00052281]
["bitfinex","BTCUSD",1764174544358,0.22791763,87751.0,87750.0,0.00052281]
["bitfinex","BTCUSD",1764174545197,0.22791763,87751.0,87750.0,0.00152281]
["bitfinex","BTCUSD",1764174545605,0.22791763,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174545801,0.22791763,87751.0,87750.0,0.00283389]
["bitfinex","BTCUSD",1764174546226,0.22791763,87751.0,87750.0,0.00083389]
["bitfinex","BTCUSD",1764174546393,0.22791763,87751.0,87750.0,0.00483389]
["bitfinex","BTCUSD",1764174548296,0.55091763,87751.0,87741.0,0.10309574]
["bitfinex","BTCUSD",1764174548498,0.55091763,87751.0,87740.0,0.0004]
["bitfinex","BTCUSD",1764174548499,0.5509436,87741.0,87740.0,0.0004]
["bitfinex","BTCUSD",1764174548702,0.63304177,87741.0,87740.0,0.0004832]
["bitfinex","BTCUSD",1764174549354,0.62691164,87741.0,87740.0,0.0004832]
["bitfinex","BTCUSD",1764174550300,0.62691164,87741.0,87740.0,0.0014832]
["bitfinex","BTCUSD",1764174550695,0.62691164,87741.0,87740.0,0.0044832]
["bitfinex","BTCUSD",1764174550910,0.57691164,87741.0,87740.0,0.0044832]
["bitfinex","BTCUSD",1764174551962,0.62691164,87741.0,87740.0,0.0044832]
["bitfinex","BTCUSD",1764174552302,0.57691164,87741.0,87740.0,0.0044832]
["bitfinex","BTCUSD",1764174552517,0.62691164,87741.0,87740.0,0.0044832]
["bitfinex","BTCUSD",1764174554104,0.62691164,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174555019,0.55551286,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174555951,0.60551286,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174558588,0.55551286,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174558802,0.60551286,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174560398,0.55551286,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174565270,0.62682755,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174568313,0.57682755,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174568657,0.62682755,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174569066,0.55551286,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174572032,0.5509436,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174573413,0.6009436,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174574320,0.57228124,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174574518,0.62228124,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174575018,0.62228927,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174580266,0.62952927,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174581429,0.62957415,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174584832,0.64027174,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174585178,2.72744455,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174585370,0.66492156,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174585574,0.64751174,87741.0,87740.0,0.00479434]
["bitfinex","BTCUSD",1764174585712,0.64751174,87741.0,87740.0,0.00379434]
["bitfinex","BTCUSD",1764174585913,0.64751174,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174585914,0.67215545,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174586133,0.64751174,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174586301,0.64951174,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174586502,0.64751174,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174586814,0.62957415,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174587236,0.63357415,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174587432,0.62957415,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174587840,0.6121836,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174588044,0.63357084,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174595198,0.75948615,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174595817,0.64426484,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174596259,0.64248479,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174596879,0.64972479,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174598948,0.64248479,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174599168,0.63179079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174600435,0.58179079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174600665,0.25879079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174600865,0.25155079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174601439,0.30155079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174601642,0.29755079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174602058,0.29755079,87741.0,87740.0,0.00279434]
["bitfinex","BTCUSD",1764174602259,0.29755079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174603099,0.29755079,87741.0,87740.0,0.00179434]
["bitfinex","BTCUSD",1764174603450,0.29755079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174604797,0.29755079,87741.0,87740.0,0.00179434]
["bitfinex","BTCUSD",1764174605301,0.24755079,87741.0,87740.0,0.00179434]
["bitfinex","BTCUSD",1764174605499,0.24755079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174606187,0.29755079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174606569,0.29755079,87741.0,87740.0,0.00179434]
["bitfinex","BTCUSD",1764174607595,0.29755079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174608014,0.29755079,87741.0,87740.0,0.00179434]
["bitfinex","BTCUSD",1764174608174,0.29755079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174608388,0.24755079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174610445,0.29755079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174610612,0.30479079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174613020,0.25479079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174613637,0.62779079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174613936,0.65641544,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174614161,0.62779079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174614276,0.63503079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174614852,0.57779079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174615180,0.57979079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174615414,0.57779079,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174615618,0.02862724,87741.0,87740.0,0.00079434]
["bitfinex","BTCUSD",1764174615821,0.01139536,87755.0,87745.0,0.06130946]
["bitfinex","BTCUSD",1764174615995,0.01139289,87774.0,87760.0,0.22789425]
["bitfinex","BTCUSD",1764174616210,0.01139328,87771.0,87760.0,0.27780705]
["bitfinex","BTCUSD",1764174616561,0.01139224,87779.0,87760.0,0.27780705]
["bitfinex","BTCUSD",1764174616767,0.01139146,87785.0,87760.0,0.27580705]
["bitfinex","BTCUSD",1764174616964,0.01139198,87781.0,87760.0,0.27580705]
["bitfinex","BTCUSD",1764174617168,0.23923519,87780.0,87760.0,0.27680705]
["bitfinex","BTCUSD",1764174617374,0.01139198,87781.0,87760.0,0.28180705]
["bitfinex","BTCUSD",1764174617504,0.01139289,87774.0,87760.0,0.28180705]
["bitfinex","BTCUSD",1764174617710,0.01139354,87769.0,87760.0,0.28180705]
["bitfinex","BTCUSD",1764174617969,0.01139341,87770.0,87760.0,0.28180705]
["bitfinex","BTCUSD",1764174618171,0.01139289,87774.0,87760.0,0.28180705]
["bitfinex","BTCUSD",1764174618313,0.23924595,87776.0,87760.0,0.28180705]
["bitfinex","BTCUSD",1764174618507,0.01139211,87780.0,87760.0,0.28180705]
["bitfinex","BTCUSD",1764174618715,0.01139237,87778.0,87760.0,0.28180705]
["bitfinex","BTCUSD",1764174619131,0.01139367,87768.0,87760.0,0.0559128]
["bitfinex","BTCUSD",1764174619343,0.01139237,87778.0,87760.0,0.0559128]
["bitfinex","BTCUSD",1764174619344,0.23923769,87779.0,87760.0,0.006]
["bitfinex","BTCUSD",1764174619498,0.01139211,87780.0,87760.0,0.11843579]
["bitfinex","BTCUSD",1764174620118,0.01139237,87778.0,87760.0,0.11843579]
["bitfinex","BTCUSD",1764174620338,0.01139237,87778.0,87760.0,0.11743579]
["bitfinex","BTCUSD",1764174620541,0.23922702,87783.0,87760.0,0.11243579]
["bitfinex","BTCUSD",1764174620769,0.23921079,87789.0,87760.0,0.11343579]
["bitfinex","BTCUSD",1764174620942,0.01139185,87782.0,87760.0,0.11843579]
["bitfinex","BTCUSD",1764174621254,0.23924182,87778.0,87760.0,0.11843579]
["bitfinex","BTCUSD",1764174621457,0.23925439,87773.0,87760.0,0.11843579]
["bitfinex","BTCUSD",1764174621731,0.01139289,87774.0,87760.0,0.11343579]
["bitfinex","BTCUSD",1764174621904,0.01139289,87774.0,87760.0,0.12067579]
["bitfinex","BTCUSD",1764174622101,0.01139276,87775.0,87760.0,0.11967579]
["bitfinex","BTCUSD",1764174622305,0.23924294,87777.0,87760.0,0.11967579]
["bitfinex","BTCUSD",1764174622622,0.01139224,87779.0,87760.0,0.12067579]
["bitfinex","BTCUSD",1764174622986,0.01139159,87784.0,87760.0,0.12667579]
["bitfinex","BTCUSD",1764174623322,0.01139211,87780.0,87760.0,0.12667579]
["bitfinex","BTCUSD",1764174623522,0.22782921,87786.0,87760.0,0.12667579]
["bitfinex","BTCUSD",1764174623725,0.227835,87783.0,87760.0,0.17658861]
["bitfinex","BTCUSD",1764174623925,0.01139185,87782.0,87760.0,0.17658861]
["bitfinex","BTCUSD",1764174624148,0.23921543,87787.0,87760.0,0.12667579]
["bitfinex","BTCUSD",1764174624573,0.01139146,87785.0,87760.0,0.12667579]
["bitfinex","BTCUSD",1764174624758,0.01139133,87786.0,87760.0,0.12667579]
["bitfinex","BTCUSD",1764174625001,0.23921882,87786.0,87760.0,0.12667579]
["bitfinex","BTCUSD",1764174625214,0.22783856,87782.0,87760.0,0.12667579]
["bitfinex","BTCUSD",1764174625437,0.01139276,87775.0,87760.0,0.12667579]
["bitfinex","BTCUSD",1764174625647,0.01139354,87769.0,87760.0,0.12667579]
["bitfinex","BTCUSD",1764174626062,0.01139432,87763.0,87760.0,0.006]
["bitfinex","BTCUSD",1764174626186,0.22785291,87776.0,87760.0,0.00724]
["bitfinex","BTCUSD",1764174626382,0.0113938,87767.0,87760.0,0.00824]
["bitfinex","BTCUSD",1764174626764,0.22788956,87762.0,87760.0,0.00824]
["bitfinex","BTCUSD",1764174626975,0.22789945,87758.0,87756.0,0.10309574]
["bitfinex","BTCUSD",1764174627096,0.01139393,87766.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1764174627097,0.0113964,87747.0,87741.0,0.23934068]
["bitfinex","BTCUSD",1764174627293,0.01139653,87746.0,87743.0,0.00724]
["bitfinex","BTCUSD",1764174627806,0.01139653,87746.0,87743.0,0.23517744]
["bitfinex","BTCUSD",1764174628009,0.23932459,87747.0,87743.0,0.24657436]
["bitfinex","BTCUSD",1764174628403,0.22793342,87745.0,87743.0,0.00724]
["bitfinex","BTCUSD",1764174628619,0.22793342,87745.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174628620,0.22793841,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174629255,0.22793841,87743.0,87742.0,0.0052489]
["bitfinex","BTCUSD",1764174629498,0.22793841,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174629834,0.22793841,87743.0,87742.0,0.0022489]
["bitfinex","BTCUSD",1764174630538,0.22793841,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174630904,0.22893841,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174631124,0.22793841,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174631341,0.23933209,87745.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174631524,0.22793632,87744.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174631732,0.23933209,87745.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174632071,0.22793807,87744.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174632441,0.22793807,87744.0,87742.0,0.0012489]
["bitfinex","BTCUSD",1764174632644,0.05,87743.0,87742.0,0.0012489]
["bitfinex","BTCUSD",1764174632843,0.05,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174633232,0.22793807,87744.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174634530,0.22893807,87744.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174635065,0.001,87744.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174635417,0.22893677,87744.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174635583,0.01139627,87748.0,87742.0,0.01164595]
["bitfinex","BTCUSD",1764174635750,0.23932745,87746.0,87742.0,0.0501617]
["bitfinex","BTCUSD",1764174635961,0.001,87744.0,87742.0,0.27810209]
["bitfinex","BTCUSD",1764174636828,0.22793326,87745.0,87742.0,0.28949914]
["bitfinex","BTCUSD",1764174637029,0.23932992,87745.0,87742.0,0.0511617]
["bitfinex","BTCUSD",1764174637240,0.22793841,87743.0,87742.0,0.0511617]
["bitfinex","BTCUSD",1764174637453,0.22793713,87744.0,87742.0,0.0511617]
["bitfinex","BTCUSD",1764174637654,0.01139666,87745.0,87742.0,0.0511617]
["bitfinex","BTCUSD",1764174637655,0.01139666,87745.0,87742.0,0.29049951]
["bitfinex","BTCUSD",1764174638059,0.01139653,87746.0,87742.0,0.29049959]
["bitfinex","BTCUSD",1764174638257,0.22792465,87749.0,87745.0,0.23932987]
["bitfinex","BTCUSD",1764174638258,0.23931975,87749.0,87745.0,0.23932987]
["bitfinex","BTCUSD",1764174638458,0.23931975,87749.0,87748.0,0.10309574]
["bitfinex","BTCUSD",1764174641934,0.22793841,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174642871,0.01139666,87745.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174642872,0.23933506,87745.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174643079,0.22793841,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174643278,0.22793605,87744.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174643478,0.22793841,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174644106,0.22793841,87743.0,87742.0,0.0012489]
["bitfinex","BTCUSD",1764174645707,0.22793841,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174646139,0.22793841,87743.0,87742.0,0.0012489]
["bitfinex","BTCUSD",1764174646914,0.27793841,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174647081,0.27893841,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174647280,0.60193841,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174647690,0.63952122,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174647894,0.70016656,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174648319,0.68952122,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174648656,0.69052122,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174648861,0.68952122,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174649483,0.69252122,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174649851,0.68852122,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174650198,0.68952122,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174650549,0.69452122,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174650750,0.69352122,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174650999,0.69452122,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174651603,0.69352122,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174651817,0.68952122,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174652252,0.69252122,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174652457,0.76568246,87743.0,87742.0,0.0002489]
["bitfinex","BTCUSD",1764174652659,0.5509436,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174652796,0.73745356,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174653720,0.62623225,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174653890,0.63347225,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174654237,0.64511565,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174654796,0.64011565,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174655338,0.63247225,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174655518,0.57223225,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174655718,0.62947225,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174656087,0.63247225,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174656487,0.62947225,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174656713,0.63147225,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174657525,0.62423225,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174658719,0.57423225,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174659466,0.57223225,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174659908,0.57323225,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174660927,0.25023225,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174661103,0.2279436,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174661924,0.2279436,87741.0,87740.0,0.00118693]
["bitfinex","BTCUSD",1764174664322,0.6009436,87741.0,87740.0,0.00118693]
["bitfinex","BTCUSD",1764174664524,0.68013757,87741.0,87740.0,0.00118693]
["bitfinex","BTCUSD",1764174664709,0.68013757,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174664907,0.62225269,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174665106,0.62225269,87741.0,87740.0,0.00118693]
["bitfinex","BTCUSD",1764174665307,0.62225269,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174666478,0.63290924,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174667632,0.64014924,87741.0,87740.0,0.00018693]
["bitfinex","BTCUSD",1764174669227,0.55095919,87735.0,87734.0,0.00024894]
["bitfinex","BTCUSD",1764174669428,0.73602057,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174670771,0.73702057,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174671089,0.73602057,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174671288,0.73702057,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174671440,0.74426057,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174672084,0.58392483,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174672484,0.68702057,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174672706,0.73702057,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174673568,0.63392483,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174673773,0.26092483,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174673980,0.57326828,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174674175,0.63393886,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174674583,0.63293886,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174674985,0.63393886,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174675194,0.58393886,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174675412,0.57326828,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174675617,0.57226828,87735.0,87734.0,0.00036463]
["bitfinex","BTCUSD",1764174675820,0.57226828,87735.0,87734.0,3.463e-05]
["bitfinex","BTCUSD",1764174676420,0.24926828,87735.0,87734.0,3.463e-05]
["bitfinex","BTCUSD",1764174677037,0.25026828,87735.0,87734.0,3.463e-05]
["bitfinex","BTCUSD",1764174677241,0.24926828,87735.0,87734.0,3.463e-05]
["bitfinex","BTCUSD",1764174677603,0.24926828,87735.0,87734.0,0.00303463]
["bitfinex","BTCUSD",1764174678818,0.24926828,87735.0,87734.0,3.463e-05]
["bitfinex","BTCUSD",1764174679918,0.22795919,87735.0,87734.0,3.463e-05]
["bitfinex","BTCUSD",1764174680118,0.22795919,87735.0,87734.0,0.00203463]
["bitfinex","BTCUSD",1764174680691,0.01139744,87739.0,87734.0,0.01143271]
["bitfinex","BTCUSD",1764174680832,0.23935199,87737.0,87734.0,0.00303463]
["bitfinex","BTCUSD",1764174681062,0.23935199,87737.0,87736.0,0.15300854]
["bitfinex","BTCUSD",1764174681439,0.2393477,87739.0,87736.0,0.10309574]
["bitfinex","BTCUSD",1764174681655,0.2393477,87739.0,87738.0,0.0499128]
["bitfinex","BTCUSD",1764174683927,0.2393477,87739.0,87738.0,0.0539128]
["bitfinex","BTCUSD",1764174684441,0.2393477,87739.0,87738.0,0.0549128]
["bitfinex","BTCUSD",1764174684641,0.22794419,87741.0,87740.0,0.0499128]
["bitfinex","BTCUSD",1764174685279,0.2279488,87739.0,87738.0,0.005]
["bitfinex","BTCUSD",1764174685437,0.2279488,87739.0,87738.0,0.004]
["bitfinex","BTCUSD",1764174686194,0.2279514,87738.0,87737.0,0.10309574]
["bitfinex","BTCUSD",1764174687598,0.2279514,87738.0,87737.0,0.10609574]
["bitfinex","BTCUSD",1764174687803,0.2279514,87738.0,87737.0,0.10309574]
["bitfinex","BTCUSD",1764174688150,0.2279514,87738.0,87737.0,0.10609574]
["bitfinex","BTCUSD",1764174689401,0.2279514,87738.0,87737.0,0.10309574]
["bitfinex","BTCUSD",1764174689565,0.2279514,87738.0,87737.0,0.10609574]
["bitfinex","BTCUSD",1764174691574,0.01139731,87740.0,87739.0,0.0499128]
["bitfinex","BTCUSD",1764174691772,0.239344,87740.0,87739.0,0.0499128]
["bitfinex","BTCUSD",1764174692922,0.23934292,87741.0,87740.0,0.0499128]
["bitfinex","BTCUSD",1764174693490,0.22792542,87748.0,87739.0,0.003]
["bitfinex","BTCUSD",1764174693700,0.01139523,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764174693899,0.01,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764174694103,0.01,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764174694334,0.01,87761.0,87760.0,0.0499128]
["bitfinex","BTCUSD",1764174696365,0.23789166,87761.0,87760.0,0.0559128]
["bitfinex","BTCUSD",1764174696568,0.01,87761.0,87760.0,0.0559128]
["bitfinex","BTCUSD",1764174697211,0.01,87761.0,87760.0,0.0571528]
["bitfinex","BTCUSD",1764174697414,0.01,87761.0,87760.0,0.01224]
["bitfinex","BTCUSD",1764174697798,0.01,87761.0,87760.0,0.01124]
["bitfinex","BTCUSD",1764174698595,0.01,87761.0,87760.0,0.00724]
["bitfinex","BTCUSD",1764174698802,0.01,87761.0,87760.0,0.01124]
["bitfinex","BTCUSD",1764174699359,0.01,87761.0,87760.0,0.0581528]
["bitfinex","BTCUSD",1764174699543,0.01,87761.0,87760.0,0.12367579]
["bitfinex","BTCUSD",1764174699840,0.01,87761.0,87760.0,0.49258861]
["bitfinex","BTCUSD",1764174699999,0.01,87761.0,87760.0,0.49358861]
["bitfinex","BTCUSD",1764174700200,0.01,87761.0,87760.0,0.49758861]
["bitfinex","BTCUSD",1764174700397,0.01,87761.0,87760.0,0.49658861]
["bitfinex","BTCUSD",1764174700820,0.01,87761.0,87760.0,0.49758861]
["bitfinex","BTCUSD",1764174701622,0.01,87761.0,87760.0,0.49358861]
["bitfinex","BTCUSD",1764174702005,0.01,87761.0,87760.0,0.49958861]
["bitfinex","BTCUSD",1764174702206,0.01,87761.0,87760.0,0.49358861]
["bitfinex","BTCUSD",1764174702436,0.01,87761.0,87760.0,0.49258861]
["bitfinex","BTCUSD",1764174702742,0.01,87761.0,87760.0,0.50158861]
["bitfinex","BTCUSD",1764174702976,0.01,87761.0,87760.0,0.49458861]
["bitfinex","BTCUSD",1764174703153,0.01,87761.0,87760.0,0.50358861]
["bitfinex","BTCUSD",1764174703449,0.01,87761.0,87760.0,0.49258861]
["bitfinex","BTCUSD",1764174703774,0.01,87761.0,87760.0,0.89458861]
["bitfinex","BTCUSD",1764174704114,0.01,87761.0,87760.0,0.89258861]
["bitfinex","BTCUSD",1764174704309,0.00682613,87761.0,87760.0,0.89258861]
["bitfinex","BTCUSD",1764174704520,0.00682613,87761.0,87760.0,1.65426223]
["bitfinex","BTCUSD",1764174704521,0.0036793,87761.0,87760.0,1.65426223]
["bitfinex","BTCUSD",1764174704730,0.0036793,87761.0,87760.0,0.90058861]
["bitfinex","BTCUSD",1764174704937,0.0036793,87761.0,87760.0,0.89258861]
["bitfinex","BTCUSD",1764174705438,0.0036793,87761.0,87760.0,0.90358861]
["bitfinex","BTCUSD",1764174705841,0.0036793,87761.0,87760.0,1.12948286]
["bitfinex","BTCUSD",1764174706281,0.0036793,87761.0,87760.0,1.13148286]
["bitfinex","BTCUSD",1764174706637,0.0036793,87761.0,87760.0,1.27898286]
["bitfinex","BTCUSD",1764174708493,0.0036793,87761.0,87760.0,1.32898286]
["bitfinex","BTCUSD",1764174708866,0.0036793,87761.0,87760.0,1.27898286]
["bitfinex","BTCUSD",1764174709295,0.01,87791.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1764174709496,0.01,87791.0,87790.0,0.34745216]
["bitfinex","BTCUSD",1764174709699,0.01,87791.0,87790.0,0.23501637]
["bitfinex","BTCUSD",1764174710073,0.01,87791.0,87790.0,0.0072]
["bitfinex","BTCUSD",1764174710428,0.01038557,87791.0,87790.0,0.0072]
["bitfinex","BTCUSD",1764174711300,0.01038557,87791.0,87790.0,0.28492917]
["bitfinex","BTCUSD",1764174711476,0.01038557,87791.0,87790.0,0.0611128]
["bitfinex","BTCUSD",1764174711679,0.01038557,87791.0,87790.0,0.0581128]
["bitfinex","BTCUSD",1764174712019,0.01038557,87791.0,87790.0,0.28692917]
["bitfinex","BTCUSD",1764174712219,0.01038557,87791.0,87790.0,0.0601128]
["bitfinex","BTCUSD",1764174713048,0.01038557,87791.0,87790.0,0.0572]
["bitfinex","BTCUSD",1764174713462,0.23819935,87791.0,87790.0,0.0572]
["bitfinex","BTCUSD",1764174713673,0.23819935,87791.0,87790.0,0.0072]
["bitfinex","BTCUSD",1764174714116,0.01038557,87791.0,87790.0,0.0572]
["bitfinex","BTCUSD",1764174714346,0.01038557,87791.0,87790.0,0.28501637]
["bitfinex","BTCUSD",1764174714598,0.01038557,87791.0,87790.0,0.0572]
["bitfinex","BTCUSD",1764174714805,0.01038557,87791.0,87790.0,0.28601637]
["bitfinex","BTCUSD",1764174715012,0.01038557,87791.0,87790.0,0.28801637]
["bitfinex","BTCUSD",1764174715221,0.01038557,87791.0,87790.0,0.28701637]
["bitfinex","BTCUSD",1764174715634,0.01038557,87791.0,87790.0,0.28801637]
["bitfinex","BTCUSD",1764174716246,0.01038557,87791.0,87790.0,0.0602]
["bitfinex","BTCUSD",1764174716947,0.23819935,87791.0,87790.0,0.0602]
["bitfinex","BTCUSD",1764174717346,0.23819935,87791.0,87790.0,0.28801637]
["bitfinex","BTCUSD",1764174717347,0.01038557,87791.0,87790.0,0.28801637]
["bitfinex","BTCUSD",1764174719439,0.01038557,87791.0,87790.0,0.0602]
["bitfinex","BTCUSD",1764174719771,0.23819935,87791.0,87790.0,0.0602]
["bitfinex","BTCUSD",1764174720273,0.01038557,87791.0,87790.0,0.28801637]
["bitfinex","BTCUSD",1764174720631,0.01038557,87791.0,87790.0,0.0602]
["bitfinex","BTCUSD",1764174720761,0.23819935,87791.0,87790.0,0.0602]
["bitfinex","BTCUSD",1764174721159,0.23819935,87791.0,87790.0,0.003]
["bitfinex","BTCUSD",1764174721803,0.23819935,87791.0,87783.0,0.10309574]
["bitfinex","BTCUSD",1764174722003,0.22783195,87784.0,87783.0,0.10309574]
["bitfinex","BTCUSD",1764174722827,0.22720698,87784.0,87783.0,0.10309574]
["bitfinex","BTCUSD",1764174723479,0.24850111,87784.0,87783.0,0.10309574]
["bitfinex","BTCUSD",1764174724038,0.22720698,87784.0,87783.0,0.10309574]
["bitfinex","BTCUSD",1764174724455,0.22720698,87784.0,87783.0,0.10409574]
["bitfinex","BTCUSD",1764174725423,0.22782935,87785.0,87783.0,0.10409574]
["bitfinex","BTCUSD",1764174725627,0.22783195,87784.0,87783.0,0.15409574]
["bitfinex","BTCUSD",1764174726462,0.22783195,87784.0,87783.0,0.10409574]
["bitfinex","BTCUSD",1764174728440,0.24916842,87784.0,87783.0,0.10409574]
["bitfinex","BTCUSD",1764174728862,0.24916842,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1764174729027,0.58283786,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1764174729225,0.63283786,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1764174730653,0.22787867,87766.0,87765.0,0.0072]
["bitfinex","BTCUSD",1764174731434,0.01139614,87749.0,87747.0,0.05]
["bitfinex","BTCUSD",1764174731648,0.01139588,87751.0,87748.0,0.0072]
["bitfinex","BTCUSD",1764174731856,0.22791251,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764174732055,0.22789911,87759.0,87756.0,0.05]
["bitfinex","BTCUSD",1764174732364,0.01139471,87760.0,87756.0,0.05]
["bitfinex","BTCUSD",1764174732365,0.23928904,87760.0,87756.0,0.27790436]
["bitfinex","BTCUSD",1764174732519,0.23928841,87762.0,87761.0,0.05]
["bitfinex","BTCUSD",1764174732916,0.01139432,87763.0,87761.0,0.05]
["bitfinex","BTCUSD",1764174733166,0.23928473,87762.0,87761.0,0.05]
["bitfinex","BTCUSD",1764174734028,0.23927832,87764.0,87761.0,0.05]
["bitfinex","BTCUSD",1764174734228,0.22786309,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764174734429,0.01139367,87768.0,87764.0,0.05]
["bitfinex","BTCUSD",1764174734635,0.23926715,87768.0,87767.0,0.10309574]
["bitfinex","BTCUSD",1764174735673,0.23926715,87768.0,87767.0,0.10509574]
["bitfinex","BTCUSD",1764174736889,0.23926715,87768.0,87767.0,0.10309574]
["bitfinex","BTCUSD",1764174737306,0.23926715,87768.0,87767.0,0.10509574]
["bitfinex","BTCUSD",1764174737493,0.23926715,87768.0,87767.0,0.10309574]
["bitfinex","BTCUSD",1764174738331,0.23926715,87768.0,87767.0,0.10509574]
["bitfinex","BTCUSD",1764174738530,0.01139341,87770.0,87767.0,0.10509574]
["bitfinex","BTCUSD",1764174738731,0.23926202,87770.0,87767.0,0.15309574]
["bitfinex","BTCUSD",1764174739031,0.22787348,87768.0,87767.0,0.15509574]
["bitfinex","BTCUSD",1764174739935,0.23924547,87776.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1764174740153,0.22783023,87785.0,87779.0,0.22784334]
["bitfinex","BTCUSD",1764174740442,0.01139133,87786.0,87784.0,0.10309574]
["bitfinex","BTCUSD",1764174740642,0.22782935,87785.0,87784.0,0.10309574]
["bitfinex","BTCUSD",1764174741569,0.22821492,87785.0,87784.0,0.10509574]
["bitfinex","BTCUSD",1764174741979,0.22821492,87785.0,87784.0,0.10309574]
["bitfinex","BTCUSD",1764174742272,0.22821492,87785.0,87784.0,0.10609574]
["bitfinex","BTCUSD",1764174742903,0.22821492,87785.0,87784.0,0.10709574]
["bitfinex","BTCUSD",1764174743340,0.22821492,87785.0,87784.0,0.10609574]
["bitfinex","BTCUSD",1764174743484,0.22821492,87785.0,87784.0,0.10309574]
["bitfinex","BTCUSD",1764174744454,0.22821492,87785.0,87784.0,0.10409574]
["bitfinex","BTCUSD",1764174744600,0.22821492,87785.0,87784.0,0.10309574]
["bitfinex","BTCUSD",1764174744972,0.22821492,87785.0,87784.0,0.10509574]
["bitfinex","BTCUSD",1764174745486,0.22821492,87785.0,87784.0,0.10309574]
["bitfinex","BTCUSD",1764174746483,0.22821492,87785.0,87784.0,0.10409574]
["bitfinex","BTCUSD",1764174746898,0.00038557,87785.0,87784.0,0.10409574]
["bitfinex","BTCUSD",1764174747118,0.00038557,87785.0,87784.0,0.33392769]
["bitfinex","BTCUSD",1764174747369,0.00038557,87785.0,87784.0,0.38392769]
["bitfinex","BTCUSD",1764174748622,0.00038557,87785.0,87784.0,0.44645068]
["bitfinex","BTCUSD",1764174749235,0.00038557,87785.0,87784.0,0.4963635]
["bitfinex","BTCUSD",1764174749901,0.00038557,87785.0,87784.0,0.4953635]
["bitfinex","BTCUSD",1764174750250,0.00038557,87785.0,87784.0,0.4943635]
["bitfinex","BTCUSD",1764174750656,0.00038557,87785.0,87784.0,0.4983635]
["bitfinex","BTCUSD",1764174750861,0.00038557,87785.0,87784.0,0.77145068]
["bitfinex","BTCUSD",1764174751062,0.00038557,87785.0,87784.0,0.8313635]
["bitfinex","BTCUSD",1764174751600,0.00038557,87785.0,87784.0,1.2313635]
["bitfinex","BTCUSD",1764174751749,0.00038557,87785.0,87784.0,1.2303635]
["bitfinex","BTCUSD",1764174751954,0.00038557,87785.0,87784.0,1.2263635]
["bitfinex","BTCUSD",1764174752186,0.00038557,87785.0,87784.0,1.2283635]
["bitfinex","BTCUSD",1764174752569,0.00038557,87785.0,87784.0,1.2263635]
["bitfinex","BTCUSD",1764174753150,0.00038557,87785.0,87784.0,1.2343635]
["bitfinex","BTCUSD",1764174753569,0.00038557,87785.0,87784.0,1.2263635]
["bitfinex","BTCUSD",1764174753797,0.00038557,87785.0,87784.0,1.2333635]
["bitfinex","BTCUSD",1764174754531,0.00038557,87785.0,87784.0,1.2263635]
["bitfinex","BTCUSD",1764174754997,0.00038557,87785.0,87784.0,1.2333635]
["bitfinex","BTCUSD",1764174756801,0.00038557,87785.0,87784.0,1.3808635]
["bitfinex","BTCUSD",1764174757198,0.00038557,87785.0,87784.0,1.3738635]
["bitfinex","BTCUSD",1764174757601,0.00038557,87785.0,87784.0,1.3808635]
["bitfinex","BTCUSD",1764174758614,0.00038557,87785.0,87784.0,1.3828635]
["bitfinex","BTCUSD",1764174759219,0.00038557,87785.0,87784.0,1.3758635]
["bitfinex","BTCUSD",1764174759419,0.00038557,87785.0,87784.0,1.3798635]
["bitfinex","BTCUSD",1764174759899,0.00038557,87785.0,87784.0,1.3738635]
["bitfinex","BTCUSD",1764174760043,0.00038557,87785.0,87784.0,1.4298635]
["bitfinex","BTCUSD",1764174760448,0.00038557,87785.0,87784.0,1.4238635]
["bitfinex","BTCUSD",1764174760652,0.00038557,87785.0,87784.0,1.4338635]
["bitfinex","BTCUSD",1764174760969,0.00038557,87785.0,87784.0,1.3758635]
["bitfinex","BTCUSD",1764174761129,0.00038557,87785.0,87784.0,1.3738635]
["bitfinex","BTCUSD",1764174761343,0.00038557,87785.0,87784.0,1.3808635]
["bitfinex","BTCUSD",1764174761544,0.00038557,87785.0,87784.0,1.3828635]
["bitfinex","BTCUSD",1764174762049,0.00038557,87785.0,87784.0,1.3808635]
["bitfinex","BTCUSD",1764174762249,0.00038557,87785.0,87784.0,1.3828635]
["bitfinex","BTCUSD",1764174762479,0.00038557,87785.0,87784.0,1.3758635]
["bitfinex","BTCUSD",1764174762667,0.00038557,87785.0,87784.0,1.3828635]
["bitfinex","BTCUSD",1764174763188,0.00038557,87785.0,87784.0,1.3758635]
["bitfinex","BTCUSD",1764174763489,0.00038557,87785.0,87784.0,1.3828635]
["bitfinex","BTCUSD",1764174763688,0.00038557,87785.0,87784.0,1.3808635]
["bitfinex","BTCUSD",1764174763983,0.00038557,87785.0,87784.0,1.3828635]
["bitfinex","BTCUSD",1764174764493,0.00038557,87785.0,87784.0,1.3808635]
["bitfinex","BTCUSD",1764174764847,0.00038557,87785.0,87784.0,1.3828635]
["bitfinex","BTCUSD",1764174765672,0.01,87791.0,87790.0,0.71325218]
["bitfinex","BTCUSD",1764174766024,0.01,87791.0,87790.0,0.72056802]
["bitfinex","BTCUSD",1764174766365,0.0002,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1764174766566,0.0002,87830.0,87829.0,0.33081095]
["bitfinex","BTCUSD",1764174767203,0.0002,87830.0,87829.0,0.38081095]
["bitfinex","BTCUSD",1764174767594,0.0032,87830.0,87829.0,0.38081095]
["bitfinex","BTCUSD",1764174767798,0.0002,87830.0,87829.0,0.38081095]
["bitfinex","BTCUSD",1764174768000,0.0032,87830.0,87829.0,0.38081095]
["bitfinex","BTCUSD",1764174769368,0.0002,87830.0,87829.0,0.38081095]
["bitfinex","BTCUSD",1764174770275,0.0002,87830.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1764174770436,0.0002,87830.0,87829.0,0.22871521]
["bitfinex","BTCUSD",1764174770812,0.0002,87830.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1764174771469,0.0002,87830.0,87829.0,0.27871521]
["bitfinex","BTCUSD",1764174771771,0.0002,87830.0,87829.0,0.27771521]
["bitfinex","BTCUSD",1764174772132,0.0002,87830.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1764174772466,0.0002,87830.0,87829.0,0.42311917]
["bitfinex","BTCUSD",1764174773036,0.0002,87830.0,87829.0,0.37311917]
["bitfinex","BTCUSD",1764174773237,0.0002,87830.0,87829.0,0.42311917]
["bitfinex","BTCUSD",1764174773441,0.0002,87830.0,87829.0,0.37311917]
["bitfinex","BTCUSD",1764174773643,0.0002,87830.0,87829.0,0.42411917]
["bitfinex","BTCUSD",1764174774375,0.0002,87830.0,87829.0,0.42311917]
["bitfinex","BTCUSD",1764174774561,0.0002,87830.0,87829.0,0.42411917]
["bitfinex","BTCUSD",1764174774955,0.0002,87830.0,87829.0,0.42311917]
["bitfinex","BTCUSD",1764174775258,0.0002,87830.0,87829.0,0.27771521]
["bitfinex","BTCUSD",1764174775463,0.0002,87830.0,87829.0,0.39015102]
["bitfinex","BTCUSD",1764174776267,0.0002,87830.0,87829.0,0.85955498]
["bitfinex","BTCUSD",1764174777085,0.0002,87830.0,87829.0,0.94676869]
["bitfinex","BTCUSD",1764174777285,1e-08,87830.0,87829.0,0.94576869]
["bitfinex","BTCUSD",1764174777483,0.0002,87840.0,87839.0,0.7131251]
["bitfinex","BTCUSD",1764174777694,0.0002,87840.0,87839.0,0.82342084]
["bitfinex","BTCUSD",1764174777940,0.0002,87840.0,87839.0,0.77350802]
["bitfinex","BTCUSD",1764174778276,0.0002,87840.0,87839.0,0.82342084]
["bitfinex","BTCUSD",1764174779153,0.0002,87840.0,87839.0,0.77350802]
["bitfinex","BTCUSD",1764174779504,0.0002,87840.0,87839.0,0.82842084]
["bitfinex","BTCUSD",1764174779706,0.0002,87840.0,87839.0,0.82542084]
["bitfinex","BTCUSD",1764174779904,0.0002,87840.0,87839.0,0.82842084]
["bitfinex","BTCUSD",1764174780114,0.0002,87840.0,87839.0,0.82642084]
["bitfinex","BTCUSD",1764174780317,0.00186419,87846.0,87845.0,0.66319673]
["bitfinex","BTCUSD",1764174780517,0.00186419,87846.0,87845.0,0.71310955]
["bitfinex","BTCUSD",1764174781317,0.00186419,87846.0,87845.0,0.66319673]
["bitfinex","BTCUSD",1764174781973,0.00186419,87846.0,87845.0,0.71310955]
["bitfinex","BTCUSD",1764174782756,0.00186419,87846.0,87845.0,0.71810955]
["bitfinex","BTCUSD",1764174783100,0.00186419,87846.0,87845.0,0.66819673]
["bitfinex","BTCUSD",1764174783860,0.00186419,87846.0,87845.0,0.66619673]
["bitfinex","BTCUSD",1764174784164,0.00186419,87846.0,87845.0,0.85851351]
["bitfinex","BTCUSD",1764174784380,0.00186419,87846.0,87845.0,0.88331878]
["bitfinex","BTCUSD",1764174785077,1e-08,87846.0,87845.0,0.88331878]
["bitfinex","BTCUSD",1764174785465,1e-08,87846.0,87845.0,0.87931878]
["bitfinex","BTCUSD",1764174785769,1e-08,87846.0,87845.0,0.88431878]
["bitfinex","BTCUSD",1764174786323,1e-08,87846.0,87845.0,0.88231878]
["bitfinex","BTCUSD",1764174786519,1e-08,87846.0,87845.0,0.87931878]
["bitfinex","BTCUSD",1764174786883,1e-08,87846.0,87845.0,0.88431878]
["bitfinex","BTCUSD",1764174787370,1e-08,87846.0,87845.0,0.83660596]
["bitfinex","BTCUSD",1764174787618,0.0113798,87875.0,87859.0,0.27763746]
["bitfinex","BTCUSD",1764174787794,0.01157915,87880.0,87859.0,0.40915024]
["bitfinex","BTCUSD",1764174788003,0.01137928,87879.0,87859.0,0.40915024]
["bitfinex","BTCUSD",1764174788308,0.00063473,87860.0,87859.0,0.40915024]
["bitfinex","BTCUSD",1764174788687,0.00063473,87860.0,87859.0,0.40195024]
["bitfinex","BTCUSD",1764174789004,0.00063473,87860.0,87859.0,0.40915024]
["bitfinex","BTCUSD",1764174789202,0.00063473,87860.0,87859.0,0.40195024]
["bitfinex","BTCUSD",1764174789414,0.00063473,87860.0,87859.0,0.40915024]
["bitfinex","BTCUSD",1764174790222,0.00063473,87860.0,87859.0,0.5545542]
["bitfinex","BTCUSD",1764174790578,0.00063473,87860.0,87859.0,0.5483542]
["bitfinex","BTCUSD",1764174790782,0.00063473,87860.0,87859.0,0.02221704]
["bitfinex","BTCUSD",1764174790783,0.2282696,87860.0,87859.0,0.02221704]
["bitfinex","BTCUSD",1764174791163,0.00063473,87860.0,87859.0,0.02221704]
["bitfinex","BTCUSD",1764174791371,0.00063473,87860.0,87859.0,0.2498545]
["bitfinex","BTCUSD",1764174791573,0.00063473,87860.0,87859.0,0.2998545]
["bitfinex","BTCUSD",1764174791775,0.00063473,87860.0,87859.0,0.2988545]
["bitfinex","BTCUSD",1764174791985,0.00063473,87860.0,87859.0,0.2488545]
["bitfinex","BTCUSD",1764174792181,0.00063473,87860.0,87859.0,0.02221704]
["bitfinex","BTCUSD",1764174792416,0.00063473,87860.0,87859.0,0.2495145]
["bitfinex","BTCUSD",1764174792617,0.00063473,87860.0,87859.0,0.2485145]
["bitfinex","BTCUSD",1764174793012,0.00063473,87860.0,87859.0,0.2495145]
["bitfinex","BTCUSD",1764174793220,0.00063473,87860.0,87859.0,0.02187704]
["bitfinex","BTCUSD",1764174793438,0.2282696,87860.0,87859.0,0.02187704]
["bitfinex","BTCUSD",1764174794158,0.2782696,87860.0,87859.0,0.02187704]
["bitfinex","BTCUSD",1764174794379,0.2282696,87860.0,87859.0,0.02187704]
["bitfinex","BTCUSD",1764174794570,0.6012696,87860.0,87859.0,0.02187704]
["bitfinex","BTCUSD",1764174794726,0.61189381,87860.0,87859.0,0.00141177]
["bitfinex","BTCUSD",1764174795364,0.63873039,87860.0,87859.0,0.00041177]
["bitfinex","BTCUSD",1764174795774,0.63873039,87860.0,87859.0,0.00141177]
["bitfinex","BTCUSD",1764174795970,0.61189381,87860.0,87859.0,0.00141177]
["bitfinex","BTCUSD",1764174796173,0.61189381,87860.0,87859.0,0.00041177]
["bitfinex","BTCUSD",1764174798426,0.61490251,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174798578,0.61190251,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174798777,0.63275957,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174798995,0.6363966,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174799379,0.61790251,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174799591,0.63639206,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174800138,0.64339206,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174800305,0.65059206,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174800503,0.82833636,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174800729,2.82833636,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174801237,2.82133636,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174801445,2.82533636,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174801588,2.64759206,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174801814,0.64196104,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174802455,0.64096104,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174802659,0.66543379,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174802894,0.66243379,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174803094,0.76622514,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174803269,0.76522514,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174803474,0.74075239,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174804007,0.63896104,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174804143,0.63696104,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174804540,0.63996104,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174804770,0.63796104,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174804964,2.63696104,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174805145,2.75418235,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174805354,2.78740995,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174806216,2.67218864,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174806523,0.75060797,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174806711,0.75780797,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174807209,0.66498864,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174807413,0.67218864,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174807710,0.66155573,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174807875,0.66055573,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174808079,0.60335573,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174808280,0.6436972,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174808664,0.6426972,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174809071,0.6436972,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174809272,0.6436972,87860.0,87859.0,0.00100001]
["bitfinex","BTCUSD",1764174809517,0.6436972,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174810018,0.2292696,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174810480,0.2282696,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174810817,0.2292696,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174811211,0.2282696,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174811834,0.2282696,87860.0,87859.0,0.00200001]
["bitfinex","BTCUSD",1764174813922,0.2266669,87860.0,87859.0,0.00200001]
["bitfinex","BTCUSD",1764174817595,0.2266669,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174818039,0.2266669,87860.0,87859.0,0.00600001]
["bitfinex","BTCUSD",1764174818412,0.01138122,87864.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1764174818613,0.01138135,87863.0,87860.0,0.2276326]
["bitfinex","BTCUSD",1764174818837,0.23900641,87864.0,87860.0,0.23901434]
["bitfinex","BTCUSD",1764174819164,0.01138109,87865.0,87861.0,0.2276321]
["bitfinex","BTCUSD",1764174819334,0.01138109,87865.0,87864.0,0.10309574]
["bitfinex","BTCUSD",1764174819539,0.22763286,87861.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174819747,0.22763487,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174819921,0.22763487,87860.0,87859.0,0.00100001]
["bitfinex","BTCUSD",1764174820118,0.27763487,87860.0,87859.0,0.00100001]
["bitfinex","BTCUSD",1764174820317,0.27763487,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174820521,0.22763487,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174821128,0.27763487,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174821330,0.60783487,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174821749,0.62911151,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174821929,0.62911151,87860.0,87859.0,0.00500001]
["bitfinex","BTCUSD",1764174822121,0.6397513,87860.0,87859.0,0.00500001]
["bitfinex","BTCUSD",1764174822317,0.6397513,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174822847,0.74000356,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174823038,0.74000356,87860.0,87859.0,0.00300001]
["bitfinex","BTCUSD",1764174823372,0.6397513,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174823670,2.6397513,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174823868,2.70227429,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174824135,2.726807,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1764174824345,0.22773336,87822.0,87821.0,0.10309574]
["bitfinex","BTCUSD",1764174824572,0.22773336,87822.0,87821.0,0.10351044]
["bitfinex","BTCUSD",1764174825570,0.22773104,87823.0,87821.0,0.10351044]
["bitfinex","BTCUSD",1764174825975,0.001,87822.0,87821.0,0.11251044]
["bitfinex","BTCUSD",1764174826351,0.001,87822.0,87821.0,0.11351044]
["bitfinex","BTCUSD",1764174827456,0.22773104,87823.0,87821.0,0.11351044]
["bitfinex","BTCUSD",1764174827457,0.22773104,87823.0,87821.0,0.10451044]
["bitfinex","BTCUSD",1764174827654,0.22873104,87823.0,87821.0,0.11151044]
["bitfinex","BTCUSD",1764174828066,0.22773104,87823.0,87821.0,0.10451044]
["bitfinex","BTCUSD",1764174828302,0.001,87822.0,87821.0,0.11251044]
["bitfinex","BTCUSD",1764174828588,0.22773104,87823.0,87821.0,0.10451044]
["bitfinex","BTCUSD",1764174828972,0.22873104,87823.0,87821.0,0.11051044]
["bitfinex","BTCUSD",1764174829195,0.22773104,87823.0,87821.0,0.10351044]
["bitfinex","BTCUSD",1764174829402,0.22873336,87822.0,87821.0,0.11251044]
["bitfinex","BTCUSD",1764174829772,0.001,87822.0,87821.0,0.11151044]
["bitfinex","BTCUSD",1764174829978,0.001,87822.0,87821.0,0.16251044]
["bitfinex","BTCUSD",1764174830532,0.22873336,87822.0,87821.0,0.11151044]
["bitfinex","BTCUSD",1764174830818,0.22773336,87822.0,87821.0,0.10451044]
["bitfinex","BTCUSD",1764174831020,0.22773336,87822.0,87821.0,0.11151044]
["bitfinex","BTCUSD",1764174831263,0.22773336,87822.0,87821.0,0.10451044]
["bitfinex","BTCUSD",1764174831582,0.22873336,87822.0,87821.0,0.11251044]
["bitfinex","BTCUSD",1764174831778,0.22773336,87822.0,87821.0,0.10451044]
["bitfinex","BTCUSD",1764174831991,0.22773336,87822.0,87821.0,0.10351044]
["bitfinex","BTCUSD",1764174832191,0.22873336,87822.0,87821.0,0.11051044]
["bitfinex","BTCUSD",1764174832421,0.22773336,87822.0,87821.0,0.10351044]
["bitfinex","BTCUSD",1764174832733,0.22873336,87822.0,87821.0,0.11151044]
["bitfinex","BTCUSD",1764174833195,0.22873336,87822.0,87821.0,0.11051044]
["bitfinex","BTCUSD",1764174833496,0.22873336,87822.0,87821.0,0.11151044]
["bitfinex","BTCUSD",1764174833843,0.22873336,87822.0,87821.0,0.0084147]
["bitfinex","BTCUSD",1764174834527,0.22519558,87822.0,87821.0,0.0084147]
["bitfinex","BTCUSD",1764174839160,0.22172781,87822.0,87821.0,0.0084147]
["bitfinex","BTCUSD",1764174839432,0.001,87822.0,87821.0,0.0584147]
["bitfinex","BTCUSD",1764174839619,0.22873336,87822.0,87821.0,0.0584147]
["bitfinex","BTCUSD",1764174840021,0.001,87822.0,87821.0,0.0584147]
["bitfinex","BTCUSD",1764174840192,0.001,87822.0,87821.0,0.0084147]
["bitfinex","BTCUSD",1764174840436,0.001,87822.0,87821.0,0.23615066]
["bitfinex","BTCUSD",1764174841173,0.22873336,87822.0,87821.0,0.0084147]
["bitfinex","BTCUSD",1764174842162,0.22773336,87822.0,87821.0,0.0004147]
["bitfinex","BTCUSD",1764174842368,0.22773336,87822.0,87821.0,0.0064147]
["bitfinex","BTCUSD",1764174842656,0.22773336,87822.0,87821.0,0.0074147]
["bitfinex","BTCUSD",1764174845364,0.22772431,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764174845547,0.22772631,87825.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764174845747,0.23911258,87825.0,87824.0,0.05]
["bitfinex","BTCUSD",1764174846346,0.22773336,87822.0,87821.0,0.0074147]
["bitfinex","BTCUSD",1764174847154,0.22773336,87822.0,87821.0,0.0004147]
["bitfinex","BTCUSD",1764174848201,0.22773336,87822.0,87821.0,0.0014147]
["bitfinex","BTCUSD",1764174848411,0.22873336,87822.0,87821.0,0.0084147]
["bitfinex","BTCUSD",1764174850202,0.22773336,87822.0,87821.0,0.0004147]
["bitfinex","BTCUSD",1764174850644,0.22773336,87822.0,87821.0,0.0054147]
["bitfinex","BTCUSD",1764174850941,0.22773336,87822.0,87821.0,0.0064147]
["bitfinex","BTCUSD",1764174851179,0.22773336,87822.0,87821.0,0.0054147]
["bitfinex","BTCUSD",1764174851502,0.22773336,87822.0,87821.0,0.0064147]
["bitfinex","BTCUSD",1764174853286,0.27773336,87822.0,87821.0,0.0064147]
["bitfinex","BTCUSD",1764174855344,0.29909606,87822.0,87821.0,0.0064147]
["bitfinex","BTCUSD",1764174856156,0.22773336,87822.0,87821.0,0.0064147]
["bitfinex","BTCUSD",1764174869931,0.01138627,87825.0,87821.0,0.0064147]
["bitfinex","BTCUSD",1764174870271,0.01138602,87827.0,87824.0,0.22772812]
["bitfinex","BTCUSD",1764174870396,0.01138602,87827.0,87821.0,0.0064147]
["bitfinex","BTCUSD",1764174870397,0.01138627,87825.0,87821.0,0.0064147]
["bitfinex","BTCUSD",1764174870594,0.22773082,87823.0,87821.0,0.0064147]
["bitfinex","BTCUSD",1764174870792,0.0113864,87824.0,87821.0,0.23415029]
["bitfinex","BTCUSD",1764174870793,0.23911694,87824.0,87821.0,0.23415029]
["bitfinex","BTCUSD",1764174871149,0.0113864,87824.0,87821.0,0.22915029]
["bitfinex","BTCUSD",1764174871348,0.22773135,87823.0,87821.0,0.0014147]
["bitfinex","BTCUSD",1764174871497,0.23910776,87827.0,87821.0,0.0014147]
["bitfinex","BTCUSD",1764174871498,0.23910935,87826.0,87821.0,0.01280149]
["bitfinex","BTCUSD",1764174871697,0.01138614,87826.0,87824.0,0.22772777]
["bitfinex","BTCUSD",1764174871903,0.01138602,87827.0,87824.0,0.22772703]
["bitfinex","BTCUSD",1764174872105,0.01138602,87827.0,87825.0,0.22772559]
["bitfinex","BTCUSD",1764174872342,0.23910732,87827.0,87824.0,0.22772703]
["bitfinex","BTCUSD",1764174872515,0.01138602,87827.0,87825.0,0.2277253]
["bitfinex","BTCUSD",1764174872903,0.22772277,87828.0,87825.0,0.2277253]
["bitfinex","BTCUSD",1764174873200,0.23910866,87828.0,87825.0,0.2277253]
["bitfinex","BTCUSD",1764174873427,0.23910866,87828.0,87826.0,0.2277225]
["bitfinex","BTCUSD",1764174873637,0.23910866,87828.0,87824.0,0.2391095]
["bitfinex","BTCUSD",1764174873835,0.04977112,88928.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764174873836,0.03422701,87852.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764174874042,0.23908504,87835.0,87829.0,0.22771324]
["bitfinex","BTCUSD",1764174874242,0.01138498,87835.0,87832.0,0.22770496]
["bitfinex","BTCUSD",1764174874783,0.01138485,87836.0,87829.0,0.01858576]
["bitfinex","BTCUSD",1764174874978,0.23908464,87835.0,87832.0,0.22770701]
["bitfinex","BTCUSD",1764174875182,0.23908833,87834.0,87831.0,0.22770997]
["bitfinex","BTCUSD",1764174875367,0.01138511,87834.0,87832.0,0.22770654]
["bitfinex","BTCUSD",1764174875767,0.23908772,87834.0,87831.0,0.23909547]
["bitfinex","BTCUSD",1764174876174,0.23908772,87834.0,87832.0,0.006]
["bitfinex","BTCUSD",1764174876450,0.01138459,87838.0,87832.0,0.006]
["bitfinex","BTCUSD",1764174876451,0.01138381,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1764174876655,0.01138316,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1764174876893,0.23904703,87849.0,87848.0,0.10309574]
["bitfinex","BTCUSD",1764174877987,0.23904703,87849.0,87848.0,0.10351044]
["bitfinex","BTCUSD",1764174879136,0.23904703,87849.0,87848.0,0.10551044]
["bitfinex","BTCUSD",1764174886999,0.23904347,87851.0,87848.0,0.33317628]
["bitfinex","BTCUSD",1764174887200,0.0113829,87851.0,87848.0,0.10551044]
["bitfinex","BTCUSD",1764174887520,0.23904243,87851.0,87848.0,0.34455938]
["bitfinex","BTCUSD",1764174887702,0.01138265,87853.0,87848.0,0.34455938]
["bitfinex","BTCUSD",1764174887703,0.03441729,87880.0,87848.0,0.10551044]
["bitfinex","BTCUSD",1764174887869,0.01138109,87865.0,87864.0,0.10309574]
["bitfinex","BTCUSD",1764174888073,0.22762191,87865.0,87864.0,0.10309574]
["bitfinex","BTCUSD",1764174888485,0.22762191,87865.0,87864.0,0.07902574]
["bitfinex","BTCUSD",1764174889307,0.22762191,87865.0,87864.0,0.08202574]
["bitfinex","BTCUSD",1764174889737,0.22762191,87865.0,87864.0,0.07902574]
["bitfinex","BTCUSD",1764174890687,0.22761935,87866.0,87864.0,0.07902574]
["bitfinex","BTCUSD",1764174890884,0.22762191,87865.0,87864.0,0.07902574]
["bitfinex","BTCUSD",1764174891129,0.22762191,87865.0,87864.0,0.002]
["bitfinex","BTCUSD",1764174891708,0.22762191,87865.0,87864.0,0.052]
["bitfinex","BTCUSD",1764174892873,0.22762023,87866.0,87865.0,0.05]
["bitfinex","BTCUSD",1764174893839,0.22762191,87865.0,87864.0,0.002]
["bitfinex","BTCUSD",1764174894041,0.23900381,87865.0,87862.0,0.15309574]
["bitfinex","BTCUSD",1764174894218,0.23899808,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1764174894437,0.22761932,87866.0,87865.0,0.001]
["bitfinex","BTCUSD",1764174894618,0.01138096,87866.0,87862.0,0.16447722]
["bitfinex","BTCUSD",1764174894820,0.01138109,87865.0,87864.0,0.002]
["bitfinex","BTCUSD",1764174895223,0.23900156,87866.0,87863.0,0.22762576]
["bitfinex","BTCUSD",1764174895519,0.00024837,87868.0,87865.0,0.004]
["bitfinex","BTCUSD",1764174895746,0.00024837,87868.0,87867.0,0.27761673]
["bitfinex","BTCUSD",1764174897939,0.00024837,87868.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1764174898125,0.00024837,87868.0,87867.0,0.27861673]
["bitfinex","BTCUSD",1764174898555,0.00024837,87868.0,87867.0,0.28461673]
["bitfinex","BTCUSD",1764174898756,0.00024837,87868.0,87867.0,0.27761673]
["bitfinex","BTCUSD",1764174899100,0.00024837,87868.0,87867.0,0.28361673]
["bitfinex","BTCUSD",1764174899510,0.00024837,87868.0,87867.0,0.27861673]
["bitfinex","BTCUSD",1764174899667,0.00024837,87868.0,87867.0,0.28461673]
["bitfinex","BTCUSD",1764174900057,0.00024837,87868.0,87867.0,0.43111673]
["bitfinex","BTCUSD",1764174901004,0.00024837,87868.0,87867.0,0.43211673]
["bitfinex","BTCUSD",1764174901215,0.00024837,87868.0,87867.0,0.81763972]
["bitfinex","BTCUSD",1764174901429,0.00024837,87868.0,87867.0,0.76063972]
["bitfinex","BTCUSD",1764174901726,0.00024837,87868.0,87867.0,1.22283972]
["bitfinex","BTCUSD",1764174901933,0.00024837,87868.0,87867.0,1.26875254]
["bitfinex","BTCUSD",1764174902231,0.00024837,87868.0,87867.0,1.27275254]
["bitfinex","BTCUSD",1764174902582,0.00024837,87868.0,87867.0,1.26875254]
["bitfinex","BTCUSD",1764174902820,0.00024837,87868.0,87867.0,1.27375254]
["bitfinex","BTCUSD",1764174903154,0.00024837,87868.0,87867.0,1.26775254]
["bitfinex","BTCUSD",1764174903284,0.00024837,87868.0,87867.0,1.27231239]
["bitfinex","BTCUSD",1764174903482,0.00024837,87868.0,87867.0,3.27431239]
["bitfinex","BTCUSD",1764174903886,0.00024837,87868.0,87867.0,3.27231239]
["bitfinex","BTCUSD",1764174904291,0.00024837,87868.0,87867.0,3.27431239]
["bitfinex","BTCUSD",1764174904550,0.00024837,87868.0,87867.0,3.28131239]
["bitfinex","BTCUSD",1764174905334,0.00024837,87868.0,87867.0,3.33131239]
["bitfinex","BTCUSD",1764174909751,0.0002,87880.0,87879.0,0.71302146]
["bitfinex","BTCUSD",1764174909891,0.0002,87880.0,87879.0,0.72022146]
["bitfinex","BTCUSD",1764174910299,0.00057248,87880.0,87879.0,1.12478028]
["bitfinex","BTCUSD",1764174910826,0.00057248,87880.0,87879.0,1.12678028]
["bitfinex","BTCUSD",1764174911046,0.00067768,87880.0,87879.0,1.13178028]
["bitfinex","BTCUSD",1764174911823,0.00067768,87880.0,87879.0,1.12678028]
["bitfinex","BTCUSD",1764174912020,0.0002,87910.0,87889.0,0.71299557]
["bitfinex","BTCUSD",1764174912225,0.0002,87910.0,87889.0,1.06812365]
["bitfinex","BTCUSD",1764174912775,0.0002,87910.0,87889.0,1.15700042]
["bitfinex","BTCUSD",1764174913919,0.0002,87910.0,87889.0,1.55800042]
["bitfinex","BTCUSD",1764174914115,0.0002,87910.0,87889.0,1.56000042]
["bitfinex","BTCUSD",1764174914340,0.0002,87910.0,87889.0,1.55900042]
["bitfinex","BTCUSD",1764174914540,0.0002,87910.0,87889.0,1.56000042]
["bitfinex","BTCUSD",1764174914738,0.0002,87910.0,87889.0,1.55900042]
["bitfinex","BTCUSD",1764174915257,0.0002,87910.0,87889.0,1.55800042]
["bitfinex","BTCUSD",1764174915406,0.0002,87910.0,87889.0,1.20636862]
["bitfinex","BTCUSD",1764174915607,0.23889015,87907.0,87889.0,0.86556862]
["bitfinex","BTCUSD",1764174915813,0.0002,87910.0,87889.0,0.92809161]
["bitfinex","BTCUSD",1764174916047,0.0002,87910.0,87889.0,0.97800443]
["bitfinex","BTCUSD",1764174916260,0.0002,87910.0,87889.0,0.97600443]
["bitfinex","BTCUSD",1764174917215,0.0002,87910.0,87889.0,0.97500443]
["bitfinex","BTCUSD",1764174917572,0.00051035,87890.0,87889.0,0.97500443]
["bitfinex","BTCUSD",1764174918493,0.00051035,87890.0,87889.0,0.97700443]
["bitfinex","BTCUSD",1764174919627,0.00051035,87890.0,87889.0,1.37700443]
["bitfinex","BTCUSD",1764174920032,0.00051035,87890.0,87889.0,1.37500443]
["bitfinex","BTCUSD",1764174920199,0.00051035,87890.0,87889.0,1.37700443]
["bitfinex","BTCUSD",1764174920970,0.01157527,87910.0,87899.0,0.34005686]
["bitfinex","BTCUSD",1764174921283,0.0002,87910.0,87899.0,0.34725686]
["bitfinex","BTCUSD",1764174921465,0.01137539,87909.0,87899.0,0.34725686]
["bitfinex","BTCUSD",1764174921670,0.0002,87910.0,87899.0,0.34725686]
["bitfinex","BTCUSD",1764174921871,0.01137539,87909.0,87899.0,0.34725686]
["bitfinex","BTCUSD",1764174922428,0.0002,87910.0,87899.0,0.34825686]
["bitfinex","BTCUSD",1764174923131,0.0002,87910.0,87899.0,0.39816968]
["bitfinex","BTCUSD",1764174923999,0.0113763,87902.0,87899.0,0.0082]
["bitfinex","BTCUSD",1764174924157,0.22751012,87909.0,87899.0,0.28573387]
["bitfinex","BTCUSD",1764174924360,0.2275159,87906.0,87899.0,0.28573387]
["bitfinex","BTCUSD",1764174924674,0.0113763,87902.0,87899.0,0.0582]
["bitfinex","BTCUSD",1764174924877,0.01137617,87903.0,87899.0,0.28573387]
["bitfinex","BTCUSD",1764174925077,0.23889367,87906.0,87899.0,0.28573387]
["bitfinex","BTCUSD",1764174925395,0.2275092,87909.0,87899.0,0.28573387]
["bitfinex","BTCUSD",1764174925540,0.01157527,87910.0,87899.0,0.28573387]
["bitfinex","BTCUSD",1764174925746,0.01137552,87908.0,87899.0,0.28573387]
["bitfinex","BTCUSD",1764174925961,0.23888836,87908.0,87899.0,0.28573387]
["bitfinex","BTCUSD",1764174926169,0.01137552,87908.0,87899.0,0.28573387]
["bitfinex","BTCUSD",1764174926370,0.01137539,87909.0,87899.0,0.28573387]
["bitfinex","BTCUSD",1764174926661,0.0005103,87900.0,87899.0,0.28573387]
["bitfinex","BTCUSD",1764174927519,0.0005103,87900.0,87899.0,0.0582]
["bitfinex","BTCUSD",1764174927684,0.0005103,87900.0,87899.0,0.28573387]
["bitfinex","BTCUSD",1764174928957,0.0005103,87900.0,87899.0,0.0582]
["bitfinex","BTCUSD",1764174929353,0.22804158,87900.0,87899.0,0.051]
["bitfinex","BTCUSD",1764174929478,0.22804158,87900.0,87899.0,0.0082]
["bitfinex","BTCUSD",1764174929678,0.0005103,87900.0,87899.0,0.0082]
["bitfinex","BTCUSD",1764174929902,0.22804158,87900.0,87899.0,0.0082]
["bitfinex","BTCUSD",1764174930084,0.0005103,87900.0,87899.0,0.28573387]
["bitfinex","BTCUSD",1764174930892,0.0005103,87900.0,87899.0,0.0582]
["bitfinex","BTCUSD",1764174931118,0.0005103,87900.0,87899.0,0.28573387]
["bitfinex","BTCUSD",1764174931369,0.0005103,87900.0,87899.0,0.0582]
["bitfinex","BTCUSD",1764174931547,0.0005103,87900.0,87899.0,0.28573387]
["bitfinex","BTCUSD",1764174933143,0.0005103,87900.0,87899.0,0.34825686]
["bitfinex","BTCUSD",1764174934371,0.0005103,87900.0,87899.0,0.34725686]
["bitfinex","BTCUSD",1764174934520,0.0005103,87900.0,87899.0,0.34825686]
["bitfinex","BTCUSD",1764174934864,0.0005103,87900.0,87899.0,0.39816968]
["bitfinex","BTCUSD",1764174935066,0.0005103,87900.0,87899.0,0.39716968]
["bitfinex","BTCUSD",1764174935266,0.0005103,87900.0,87899.0,0.39916968]
["bitfinex","BTCUSD",1764174936656,0.0005103,87900.0,87899.0,0.54748165]
["bitfinex","BTCUSD",1764174936858,0.0005103,87900.0,87899.0,0.90066978]
["bitfinex","BTCUSD",1764174937060,0.0005103,87900.0,87899.0,2.75435781]
["bitfinex","BTCUSD",1764174937394,0.0005103,87900.0,87899.0,2.80835781]
["bitfinex","BTCUSD",1764174937624,0.0005103,87900.0,87899.0,1.15635781]
["bitfinex","BTCUSD",1764174938006,0.0005103,87900.0,87899.0,1.15115781]
["bitfinex","BTCUSD",1764174938190,0.0005103,87900.0,87899.0,1.15835781]
["bitfinex","BTCUSD",1764174938592,0.0005103,87900.0,87899.0,1.15635781]
["bitfinex","BTCUSD",1764174938798,0.0005103,87900.0,87899.0,1.15835781]
["bitfinex","BTCUSD",1764174938965,0.0005103,87900.0,87899.0,1.24246015]
["bitfinex","BTCUSD",1764174939167,0.0005103,87900.0,87899.0,1.24846015]
["bitfinex","BTCUSD",1764174939580,0.0005103,87900.0,87899.0,1.24246015]
["bitfinex","BTCUSD",1764174939801,0.0005103,87900.0,87899.0,1.24546015]
["bitfinex","BTCUSD",1764174939996,0.0005103,87900.0,87899.0,1.24046015]
["bitfinex","BTCUSD",1764174940388,0.0005103,87900.0,87899.0,1.24746015]
["bitfinex","BTCUSD",1764174940592,0.0005103,87900.0,87899.0,1.24246015]
["bitfinex","BTCUSD",1764174940791,0.0005103,87900.0,87899.0,1.24046015]
["bitfinex","BTCUSD",1764174940999,0.0005103,87900.0,87899.0,1.24446015]
["bitfinex","BTCUSD",1764174941191,0.0005103,87900.0,87899.0,1.24646015]
["bitfinex","BTCUSD",1764174941615,0.0005103,87900.0,87899.0,1.24446015]
["bitfinex","BTCUSD",1764174941996,0.0005103,87900.0,87899.0,1.24646015]
["bitfinex","BTCUSD",1764174942191,0.0005103,87900.0,87899.0,1.24246015]
["bitfinex","BTCUSD",1764174942597,0.0005103,87900.0,87899.0,1.24546015]
["bitfinex","BTCUSD",1764174942822,0.0005103,87900.0,87899.0,1.24246015]
["bitfinex","BTCUSD",1764174943019,0.0005103,87900.0,87899.0,1.19254733]
["bitfinex","BTCUSD",1764174943218,0.0005103,87900.0,87899.0,1.24446015]
["bitfinex","BTCUSD",1764174943420,0.0005103,87900.0,87899.0,1.24046015]
["bitfinex","BTCUSD",1764174943623,0.0005103,87900.0,87899.0,1.24246015]
["bitfinex","BTCUSD",1764174943789,0.0005103,87900.0,87899.0,1.24746015]
["bitfinex","BTCUSD",1764174943990,0.0005103,87900.0,87899.0,3.29246015]
["bitfinex","BTCUSD",1764174944232,0.0005103,87900.0,87899.0,3.29046015]
["bitfinex","BTCUSD",1764174944441,0.0005103,87900.0,87899.0,3.29246015]
["bitfinex","BTCUSD",1764174944822,0.0005103,87900.0,87899.0,3.29046015]
["bitfinex","BTCUSD",1764174945352,0.0005103,87900.0,87899.0,3.29646015]
["bitfinex","BTCUSD",1764174945554,0.0002,87910.0,87909.0,0.3899438]
["bitfinex","BTCUSD",1764174945761,0.0002,87910.0,87909.0,0.50023954]
["bitfinex","BTCUSD",1764174946137,0.00051024,87910.0,87909.0,0.90023954]
["bitfinex","BTCUSD",1764174947290,0.00051024,87910.0,87909.0,0.90323954]
["bitfinex","BTCUSD",1764174947514,0.00051024,87910.0,87909.0,0.9394198]
["bitfinex","BTCUSD",1764174947656,0.00051024,87910.0,87909.0,1.2624198]
["bitfinex","BTCUSD",1764174950435,0.00051024,87910.0,87909.0,3.3124198]
["bitfinex","BTCUSD",1764174953028,0.00051024,87910.0,87909.0,3.27823954]
["bitfinex","BTCUSD",1764174953783,0.00051024,87910.0,87909.0,3.22823954]
["bitfinex","BTCUSD",1764174959239,0.00051024,87910.0,87909.0,3.27823954]
["bitfinex","BTCUSD",1764174962001,0.0012,87950.0,87929.0,0.61297923]
["bitfinex","BTCUSD",1764174962180,0.0012,87950.0,87929.0,0.82318779]
["bitfinex","BTCUSD",1764174962395,0.0012,87950.0,87929.0,0.77327497]
["bitfinex","BTCUSD",1764174962547,0.0012,87950.0,87929.0,1.22318779]
["bitfinex","BTCUSD",1764174962958,0.0012,87950.0,87929.0,1.22418779]
["bitfinex","BTCUSD",1764174963266,0.0012,87950.0,87929.0,1.22460249]
["bitfinex","BTCUSD",1764174964281,0.0012,87950.0,87929.0,1.22360249]
["bitfinex","BTCUSD",1764174964667,0.0012,87950.0,87929.0,1.22760249]
["bitfinex","BTCUSD",1764174964875,0.0012,87950.0,87929.0,1.22560249]
["bitfinex","BTCUSD",1764174965085,0.0012,87950.0,87929.0,1.22760249]
["bitfinex","BTCUSD",1764174966602,0.0012,87950.0,87929.0,1.17768967]
["bitfinex","BTCUSD",1764174967003,0.01257009,87950.0,87929.0,1.17768967]
["bitfinex","BTCUSD",1764174967190,0.0012,87950.0,87929.0,1.17768967]
["bitfinex","BTCUSD",1764174967377,0.0012,87950.0,87929.0,1.17368967]
["bitfinex","BTCUSD",1764174967582,0.00082031,87930.0,87929.0,1.22360249]
["bitfinex","BTCUSD",1764174967810,0.00082031,87930.0,87929.0,1.22760249]
["bitfinex","BTCUSD",1764174968174,0.00082031,87930.0,87929.0,0.77568967]
["bitfinex","BTCUSD",1764174968844,0.00082031,87930.0,87929.0,0.77768967]
["bitfinex","BTCUSD",1764174969051,0.00082031,87930.0,87929.0,0.77568967]
["bitfinex","BTCUSD",1764174969456,0.00082031,87930.0,87929.0,0.77768967]
["bitfinex","BTCUSD",1764174969946,0.00082031,87930.0,87929.0,0.77568967]
["bitfinex","BTCUSD",1764174970348,0.00082031,87930.0,87929.0,0.77668967]
["bitfinex","BTCUSD",1764174970558,0.00082031,87930.0,87929.0,0.77368967]
["bitfinex","BTCUSD",1764174970997,0.00082031,87930.0,87929.0,0.77668967]
["bitfinex","BTCUSD",1764174971207,0.00082031,87930.0,87929.0,0.77568967]
["bitfinex","BTCUSD",1764174971418,0.00082031,87930.0,87929.0,0.77368967]
["bitfinex","BTCUSD",1764174971565,0.00082031,87930.0,87929.0,0.77768967]
["bitfinex","BTCUSD",1764174971912,0.00082031,87930.0,87929.0,0.77568967]
["bitfinex","BTCUSD",1764174972107,0.00082031,87930.0,87929.0,0.77668967]
["bitfinex","BTCUSD",1764174972856,0.00082031,87930.0,87929.0,1.17668967]
["bitfinex","BTCUSD",1764174973268,0.00082031,87930.0,87929.0,1.17568967]
["bitfinex","BTCUSD",1764174973582,0.00082031,87930.0,87929.0,1.17668967]
["bitfinex","BTCUSD",1764174973860,0.00082031,87930.0,87929.0,1.17368967]
["bitfinex","BTCUSD",1764174974241,0.00082031,87930.0,87929.0,1.17468967]
["bitfinex","BTCUSD",1764174974443,0.00082031,87930.0,87929.0,1.22660249]
["bitfinex","BTCUSD",1764174975035,0.00082031,87930.0,87929.0,1.22460249]
["bitfinex","BTCUSD",1764174975256,0.00082031,87930.0,87929.0,1.22660249]
["bitfinex","BTCUSD",1764174975412,0.00082031,87930.0,87929.0,1.17668967]
["bitfinex","BTCUSD",1764174975620,0.00082031,87930.0,87929.0,1.22660249]
["bitfinex","BTCUSD",1764174977041,0.00082031,87930.0,87929.0,1.17668967]
["bitfinex","BTCUSD",1764174977445,0.00082031,87930.0,87929.0,1.22660249]
["bitfinex","BTCUSD",1764174977763,0.00082031,87930.0,87929.0,1.17668967]
["bitfinex","BTCUSD",1764174977908,0.00082031,87930.0,87929.0,1.22660249]
["bitfinex","BTCUSD",1764174978113,0.00082031,87930.0,87929.0,1.17668967]
["bitfinex","BTCUSD",1764174980270,0.00082031,87930.0,87929.0,0.85368967]
["bitfinex","BTCUSD",1764174980444,0.00082031,87930.0,87929.0,0.84648967]
["bitfinex","BTCUSD",1764174980647,0.00082031,87930.0,87929.0,0.45368967]
["bitfinex","BTCUSD",1764174982250,0.00082031,87930.0,87929.0,0.50360249]
["bitfinex","BTCUSD",1764174982902,0.00082031,87930.0,87929.0,0.50000249]
["bitfinex","BTCUSD",1764174983097,0.00082031,87930.0,87929.0,0.45008967]
["bitfinex","BTCUSD",1764174984496,0.00082031,87930.0,87929.0,0.85008967]
["bitfinex","BTCUSD",1764174984892,0.00082031,87930.0,87929.0,0.90000249]
["bitfinex","BTCUSD",1764174985246,0.00082031,87930.0,87929.0,1.22300249]
["bitfinex","BTCUSD",1764174986104,0.00082031,87930.0,87929.0,1.17308967]
["bitfinex","BTCUSD",1764174986304,0.00082031,87930.0,87929.0,1.22300249]
["bitfinex","BTCUSD",1764174986548,0.0012,87950.0,87929.0,1.22300249]
["bitfinex","BTCUSD",1764174986549,0.0012,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1764174986741,0.0012,87950.0,87949.0,0.82313606]
["bitfinex","BTCUSD",1764174987570,0.0012,87950.0,87949.0,1.22313606]
["bitfinex","BTCUSD",1764174988828,0.0012,87950.0,87949.0,1.22613606]
["bitfinex","BTCUSD",1764174989070,0.0012,87950.0,87949.0,1.22513606]
["bitfinex","BTCUSD",1764174989259,0.0012,87950.0,87949.0,1.22713606]
["bitfinex","BTCUSD",1764174989465,0.0012,87950.0,87949.0,1.22513606]
["bitfinex","BTCUSD",1764174990246,0.0012,87950.0,87949.0,1.22313606]
["bitfinex","BTCUSD",1764174990464,0.0012,87950.0,87949.0,1.22713606]
["bitfinex","BTCUSD",1764174991463,0.0012,87950.0,87949.0,1.22513606]
["bitfinex","BTCUSD",1764174991687,0.0012,87950.0,87949.0,1.22313606]
["bitfinex","BTCUSD",1764174991880,0.0012,87950.0,87949.0,1.17322324]
["bitfinex","BTCUSD",1764174992084,0.0018201,87950.0,87949.0,1.17722324]
["bitfinex","BTCUSD",1764174992488,0.0018201,87950.0,87949.0,1.16802324]
["bitfinex","BTCUSD",1764174992690,0.0018201,87950.0,87949.0,0.45222324]
["bitfinex","BTCUSD",1764174992996,0.0018201,87950.0,87949.0,0.45422324]
["bitfinex","BTCUSD",1764174993222,0.0018201,87950.0,87949.0,0.45022324]
["bitfinex","BTCUSD",1764174993651,0.0018201,87950.0,87949.0,0.45222324]
["bitfinex","BTCUSD",1764174994497,0.0018201,87950.0,87949.0,0.45322324]
["bitfinex","BTCUSD",1764174994649,0.0018201,87950.0,87949.0,0.45122324]
["bitfinex","BTCUSD",1764174994879,0.0018201,87950.0,87949.0,0.45022324]
["bitfinex","BTCUSD",1764174995099,0.0018201,87950.0,87949.0,0.45122324]
["bitfinex","BTCUSD",1764174995306,0.0018201,87950.0,87949.0,0.50113606]
["bitfinex","BTCUSD",1764174995470,0.01136712,87973.0,87971.0,0.05]
["bitfinex","BTCUSD",1764174995683,0.23871012,87973.0,87972.0,0.10309574]
["bitfinex","BTCUSD",1764174996782,0.23871012,87973.0,87972.0,0.10351044]
["bitfinex","BTCUSD",1764174997465,0.23871012,87973.0,87972.0,0.0004147]
["bitfinex","BTCUSD",1764174998698,0.23871012,87973.0,87972.0,0.0014147]
["bitfinex","BTCUSD",1764174999242,0.23871012,87973.0,87972.0,0.0004147]
["bitfinex","BTCUSD",1764174999450,0.23871012,87973.0,87972.0,0.0014147]
["bitfinex","BTCUSD",1764174999658,0.01136802,87966.0,87963.0,0.10309574]
["bitfinex","BTCUSD",1764174999829,0.01136983,87952.0,87949.0,0.10309574]
["bitfinex","BTCUSD",1764175000049,0.22740193,87950.0,87949.0,0.00041378]
["bitfinex","BTCUSD",1764175010291,0.33436945,87955.0,87949.0,0.00041378]
["bitfinex","BTCUSD",1764175010455,0.22739999,87951.0,87950.0,0.05]
["bitfinex","BTCUSD",1764175010665,0.00024799,87958.0,87954.0,0.05]
["bitfinex","BTCUSD",1764175010855,0.23875534,87957.0,87954.0,0.05]
["bitfinex","BTCUSD",1764175011308,0.227389,87955.0,87954.0,0.05]
["bitfinex","BTCUSD",1764175011513,0.22738642,87956.0,87954.0,0.05]
["bitfinex","BTCUSD",1764175011672,0.01136919,87957.0,87954.0,0.05]
["bitfinex","BTCUSD",1764175012009,0.22762935,87958.0,87954.0,0.28875985]
["bitfinex","BTCUSD",1764175012208,0.22762935,87958.0,87957.0,0.05]
["bitfinex","BTCUSD",1764175012982,0.22740049,87951.0,87948.0,0.23877566]
["bitfinex","BTCUSD",1764175013179,0.22740049,87951.0,87950.0,0.05]
["bitfinex","BTCUSD",1764175013586,0.01136983,87952.0,87951.0,0.05]
["bitfinex","BTCUSD",1764175013813,0.23876831,87952.0,87951.0,0.05]
["bitfinex","BTCUSD",1764175014276,0.22740193,87950.0,87949.0,0.05041378]
["bitfinex","BTCUSD",1764175014648,0.01136945,87955.0,87949.0,0.05041378]
["bitfinex","BTCUSD",1764175014862,0.36595427,87980.0,87949.0,0.05041378]
["bitfinex","BTCUSD",1764175015094,28.06824882,88000.0,87999.0,0.76271111]
["bitfinex","BTCUSD",1764175015216,26.91120488,88000.0,87999.0,2.76999111]
["bitfinex","BTCUSD",1764175015428,26.91120488,88000.0,87999.0,3.01852251]
["bitfinex","BTCUSD",1764175015429,26.57223948,88000.0,87999.0,3.01852251]
["bitfinex","BTCUSD",1764175015628,26.208149,88000.0,87999.0,3.10389568]
["bitfinex","BTCUSD",1764175015874,25.63084731,88000.0,87999.0,3.50389568]
["bitfinex","BTCUSD",1764175016075,25.63084731,88000.0,87999.0,3.54108178]
["bitfinex","BTCUSD",1764175016076,24.72693101,88000.0,87999.0,3.54108178]
["bitfinex","BTCUSD",1764175016230,24.06806404,88000.0,87999.0,3.66149556]
["bitfinex","BTCUSD",1764175016430,23.76644669,88000.0,87999.0,3.66149556]
["bitfinex","BTCUSD",1764175016672,23.4354834,88000.0,87999.0,3.66149556]
["bitfinex","BTCUSD",1764175016869,23.40136555,88000.0,87999.0,3.62430946]
["bitfinex","BTCUSD",1764175017081,23.06440558,88000.0,87999.0,3.62430946]
["bitfinex","BTCUSD",1764175017278,21.83199871,88000.0,87999.0,3.37577806]
["bitfinex","BTCUSD",1764175017441,21.79788086,88000.0,87999.0,3.37577806]
["bitfinex","BTCUSD",1764175017643,21.79788086,88000.0,87999.0,3.37677806]
["bitfinex","BTCUSD",1764175017644,21.53011768,88000.0,87999.0,3.37677806]
["bitfinex","BTCUSD",1764175017874,21.23975424,88000.0,87999.0,3.46889542]
["bitfinex","BTCUSD",1764175018096,20.27405506,88000.0,87999.0,3.46889542]
["bitfinex","BTCUSD",1764175018308,20.02897577,88000.0,87999.0,3.55241946]
["bitfinex","BTCUSD",1764175018482,19.78950122,88000.0,87999.0,3.55241946]
["bitfinex","BTCUSD",1764175018683,19.55302641,88000.0,87999.0,3.55241946]
["bitfinex","BTCUSD",1764175018882,19.32032804,88000.0,87999.0,3.55241946]
["bitfinex","BTCUSD",1764175019082,19.01908939,88000.0,87999.0,3.55241946]
["bitfinex","BTCUSD",1764175019324,18.726113,88000.0,87999.0,3.55241946]
["bitfinex","BTCUSD",1764175019656,18.46204977,88000.0,87999.0,3.43241946]
["bitfinex","BTCUSD",1764175019770,17.86185791,88000.0,87999.0,3.43241946]
["bitfinex","BTCUSD",1764175019972,17.63631041,88000.0,87999.0,3.10941946]
["bitfinex","BTCUSD",1764175020178,17.36395792,88000.0,87999.0,3.43241946]
["bitfinex","BTCUSD",1764175020428,16.9391139,88000.0,87999.0,3.43241946]
["bitfinex","BTCUSD",1764175020667,16.02357306,88000.0,87999.0,3.46654959]
["bitfinex","BTCUSD",1764175020833,15.57569019,88000.0,87999.0,3.46654959]
["bitfinex","BTCUSD",1764175021032,15.54287422,88000.0,87999.0,3.46654959]
["bitfinex","BTCUSD",1764175021235,14.68308458,88000.0,87999.0,3.50043569]
["bitfinex","BTCUSD",1764175021445,14.64896735,88000.0,87999.0,3.29090819]
["bitfinex","BTCUSD",1764175021644,14.41337353,88000.0,87999.0,3.29090819]
["bitfinex","BTCUSD",1764175021878,14.06285643,88000.0,87999.0,3.36369221]
["bitfinex","BTCUSD",1764175022030,14.02873921,88000.0,87999.0,3.29090819]
["bitfinex","BTCUSD",1764175022228,13.79903032,88000.0,87999.0,3.29090819]
["bitfinex","BTCUSD",1764175022466,13.61208037,88000.0,87999.0,3.29090819]
["bitfinex","BTCUSD",1764175022665,13.61208037,88000.0,87999.0,2.8981052]
["bitfinex","BTCUSD",1764175022666,13.57796315,88000.0,87999.0,2.8981052]
["bitfinex","BTCUSD",1764175022977,13.57796315,88000.0,87999.0,3.2211052]
["bitfinex","BTCUSD",1764175023680,13.04809899,88000.0,87999.0,2.8981052]
["bitfinex","BTCUSD",1764175023879,13.04809899,88000.0,87999.0,3.28362819]
["bitfinex","BTCUSD",1764175024227,13.04809899,88000.0,87999.0,3.08573203]
["bitfinex","BTCUSD",1764175024392,13.04809899,88000.0,87999.0,0.38322889]
["bitfinex","BTCUSD",1764175024598,13.04809899,88000.0,87999.0,0.33331607]
["bitfinex","BTCUSD",1764175024824,13.04809899,88000.0,87999.0,0.34909876]
["bitfinex","BTCUSD",1764175025029,13.04809899,88000.0,87999.0,0.29918594]
["bitfinex","BTCUSD",1764175025299,13.04809899,88000.0,87999.0,0.07091064]
["bitfinex","BTCUSD",1764175025548,13.04809899,88000.0,87999.0,0.07491064]
["bitfinex","BTCUSD",1764175025719,13.04809899,88000.0,87999.0,0.02491064]
["bitfinex","BTCUSD",1764175025957,13.04809899,88000.0,87999.0,0.02091064]
["bitfinex","BTCUSD",1764175026130,13.04809899,88000.0,87999.0,0.08591064]
["bitfinex","BTCUSD",1764175026335,13.04809899,88000.0,87999.0,0.02391064]
["bitfinex","BTCUSD",1764175026540,13.04809899,88000.0,87999.0,0.02891064]
["bitfinex","BTCUSD",1764175026738,13.04809899,88000.0,87999.0,0.02591064]
["bitfinex","BTCUSD",1764175027235,13.04809899,88000.0,87999.0,0.02791064]
["bitfinex","BTCUSD",1764175027439,13.04809899,88000.0,87999.0,0.02291064]
["bitfinex","BTCUSD",1764175027582,13.04809899,88000.0,87999.0,0.02591064]
["bitfinex","BTCUSD",1764175028805,13.04809899,88000.0,87999.0,0.02391064]
["bitfinex","BTCUSD",1764175029005,13.04809899,88000.0,87999.0,0.02091064]
["bitfinex","BTCUSD",1764175029319,13.04809899,88000.0,87999.0,0.02391064]
["bitfinex","BTCUSD",1764175029504,13.04809899,88000.0,87999.0,0.02291064]
["bitfinex","BTCUSD",1764175029701,13.04809899,88000.0,87999.0,0.02091064]
["bitfinex","BTCUSD",1764175029912,13.04809899,88000.0,87999.0,0.00241378]
["bitfinex","BTCUSD",1764175030115,13.04809899,88000.0,87999.0,0.07193983]
["bitfinex","BTCUSD",1764175030314,13.04809899,88000.0,87999.0,0.12185265]
["bitfinex","BTCUSD",1764175030462,13.05537899,88000.0,87999.0,0.17603557]
["bitfinex","BTCUSD",1764175030662,13.04809899,88000.0,87999.0,0.22494839]
["bitfinex","BTCUSD",1764175030886,13.04809899,88000.0,87999.0,0.17503557]
["bitfinex","BTCUSD",1764175031114,13.05537899,88000.0,87999.0,0.17603557]
["bitfinex","BTCUSD",1764175031293,13.05537899,88000.0,87999.0,0.07293983]
["bitfinex","BTCUSD",1764175031695,13.04809899,88000.0,87999.0,0.07193983]
["bitfinex","BTCUSD",1764175031877,13.05537899,88000.0,87999.0,0.07193983]
["bitfinex","BTCUSD",1764175032082,13.05537899,88000.0,87999.0,0.07293983]
["bitfinex","BTCUSD",1764175032617,13.05537899,88000.0,87999.0,0.07193983]
["bitfinex","BTCUSD",1764175032966,13.05537899,88000.0,87999.0,0.07293983]
["bitfinex","BTCUSD",1764175033390,13.37837899,88000.0,87999.0,0.05241378]
["bitfinex","BTCUSD",1764175033702,13.37837899,88000.0,87999.0,0.00241378]
["bitfinex","BTCUSD",1764175034109,13.44090198,88000.0,87999.0,0.00241378]
["bitfinex","BTCUSD",1764175034327,15.55612329,88000.0,87999.0,0.00241378]
["bitfinex","BTCUSD",1764175034655,0.323,87964.0,87932.0,0.22744793]
["bitfinex","BTCUSD",1764175034877,0.94974495,87942.0,87933.0,0.0205674]
["bitfinex","BTCUSD",1764175035083,0.32338553,87964.0,87933.0,0.0205674]
["bitfinex","BTCUSD",1764175035084,0.32338553,87964.0,87944.0,0.33051188]
["bitfinex","BTCUSD",1764175035214,0.94974495,87950.0,87949.0,0.05]
["bitfinex","BTCUSD",1764175035552,0.00728,87950.0,87949.0,0.07057786]
["bitfinex","BTCUSD",1764175035758,0.94974495,87959.0,87949.0,0.24798077]
["bitfinex","BTCUSD",1764175035979,0.00728,87958.0,87957.0,0.05]
["bitfinex","BTCUSD",1764175036177,0.00728,87958.0,87950.0,0.02057786]
["bitfinex","BTCUSD",1764175036340,0.00728,87958.0,87955.0,0.05]
["bitfinex","BTCUSD",1764175036545,0.00038553,87964.0,87950.0,0.02057786]
["bitfinex","BTCUSD",1764175036925,1.51541372,87960.0,87959.0,0.05]
["bitfinex","BTCUSD",1764175037134,0.00728,87963.0,87962.0,0.05]
["bitfinex","BTCUSD",1764175037417,0.00038553,87964.0,87950.0,0.02057786]
["bitfinex","BTCUSD",1764175037618,0.00038553,87964.0,87952.0,0.22739671]
["bitfinex","BTCUSD",1764175037619,1.51541372,87960.0,87952.0,0.22739671]
["bitfinex","BTCUSD",1764175037916,1.51541372,87960.0,87953.0,0.02057786]
["bitfinex","BTCUSD",1764175038147,1.51541372,87960.0,87959.0,0.05]
["bitfinex","BTCUSD",1764175038358,0.00728,87960.0,87957.0,0.001]
["bitfinex","BTCUSD",1764175038510,0.00728,87960.0,87956.0,0.05]
["bitfinex","BTCUSD",1764175038921,0.00038553,87964.0,87959.0,0.10309574]
["bitfinex","BTCUSD",1764175039118,0.00728,87963.0,87962.0,0.052]
["bitfinex","BTCUSD",1764175039318,0.00728,87963.0,87962.0,0.05]
["bitfinex","BTCUSD",1764175040063,0.00728,87963.0,87956.0,0.001]
["bitfinex","BTCUSD",1764175040223,0.00728,87963.0,87962.0,0.002]
["bitfinex","BTCUSD",1764175040423,0.00728,87963.0,87962.0,0.052]
["bitfinex","BTCUSD",1764175040810,0.00728,87963.0,87962.0,0.002]
["bitfinex","BTCUSD",1764175041011,0.00728,87963.0,87962.0,0.003]
["bitfinex","BTCUSD",1764175041923,0.00728,87963.0,87962.0,0.053]
["bitfinex","BTCUSD",1764175042128,0.00728,87963.0,87962.0,0.003]
["bitfinex","BTCUSD",1764175042714,0.00728,87963.0,87962.0,0.053]
["bitfinex","BTCUSD",1764175043125,0.00728,87963.0,87962.0,0.003]
["bitfinex","BTCUSD",1764175043549,0.00728,87963.0,87962.0,0.053]
["bitfinex","BTCUSD",1764175043950,0.00728,87963.0,87962.0,0.003]
["bitfinex","BTCUSD",1764175044152,0.00728,87963.0,87962.0,0.053]
["bitfinex","BTCUSD",1764175044966,0.00728,87963.0,87962.0,0.003]
["bitfinex","BTCUSD",1764175045169,0.23464832,87963.0,87962.0,0.003]
["bitfinex","BTCUSD",1764175045601,0.00038553,87964.0,87962.0,0.003]
["bitfinex","BTCUSD",1764175045800,0.00038553,87964.0,87963.0,0.15309574]
["bitfinex","BTCUSD",1764175046108,0.00766553,87964.0,87962.0,0.003]
["bitfinex","BTCUSD",1764175046311,0.00766553,87964.0,87963.0,0.05]
["bitfinex","BTCUSD",1764175047009,0.00766553,87964.0,87962.0,0.003]
["bitfinex","BTCUSD",1764175047010,0.55036832,87963.0,87962.0,0.003]
["bitfinex","BTCUSD",1764175047216,0.55036832,87963.0,87962.0,0.004]
["bitfinex","BTCUSD",1764175047505,0.55036832,87963.0,87962.0,0.003]
["bitfinex","BTCUSD",1764175047864,0.23877561,87949.0,87931.0,0.02060704]
["bitfinex","BTCUSD",1764175048065,0.75770686,87942.0,87936.0,0.05]
["bitfinex","BTCUSD",1764175048288,0.75770686,87942.0,87931.0,0.02060704]
["bitfinex","BTCUSD",1764175048495,0.75770686,87942.0,87928.0,0.22745844]
["bitfinex","BTCUSD",1764175048496,0.75770686,87942.0,87932.0,0.02060704]
["bitfinex","BTCUSD",1764175048822,0.75770686,87942.0,87941.0,0.05]
["bitfinex","BTCUSD",1764175048970,0.00728,87948.0,87947.0,0.05]
["bitfinex","BTCUSD",1764175049705,0.01137048,87947.0,87935.0,0.02060704]
["bitfinex","BTCUSD",1764175049853,0.75770686,87944.0,87941.0,0.05]
["bitfinex","BTCUSD",1764175050057,0.24605765,87948.0,87941.0,0.057]
["bitfinex","BTCUSD",1764175050259,0.01137048,87947.0,87945.0,0.05]
["bitfinex","BTCUSD",1764175050471,0.98510719,87951.0,87941.0,0.007]
["bitfinex","BTCUSD",1764175050472,0.00728,87946.0,87941.0,0.007]
["bitfinex","BTCUSD",1764175050858,0.00728,87946.0,87945.0,0.05]
["bitfinex","BTCUSD",1764175051873,0.00728,87946.0,87945.0,0.056]
["bitfinex","BTCUSD",1764175052817,0.01136738,87971.0,87945.0,0.006]
["bitfinex","BTCUSD",1764175053014,0.00728,87954.0,87946.0,0.02060704]
["bitfinex","BTCUSD",1764175053215,0.00728,87954.0,87953.0,0.05]
["bitfinex","BTCUSD",1764175053422,0.00728,87954.0,87953.0,0.07060704]
["bitfinex","BTCUSD",1764175054341,0.00728,87954.0,87953.0,0.05]
["bitfinex","BTCUSD",1764175054498,1.51541372,87960.0,87953.0,0.05]
["bitfinex","BTCUSD",1764175054696,1.51541372,87960.0,87946.0,0.006]
["bitfinex","BTCUSD",1764175054697,0.75770686,87963.0,87947.0,0.04991282]
["bitfinex","BTCUSD",1764175054899,0.75770686,87963.0,87962.0,0.05]
["bitfinex","BTCUSD",1764175055104,0.00728,87963.0,87962.0,0.05]
["bitfinex","BTCUSD",1764175055689,0.00728,87963.0,87953.0,0.002]
["bitfinex","BTCUSD",1764175055690,0.00038553,87964.0,87953.0,0.002]
["bitfinex","BTCUSD",1764175055901,0.00038553,87964.0,87963.0,0.05]
["bitfinex","BTCUSD",1764175056116,0.00766553,87964.0,87963.0,0.05]
["bitfinex","BTCUSD",1764175057271,0.00766553,87964.0,87953.0,0.001]
["bitfinex","BTCUSD",1764175057272,0.00038553,87964.0,87953.0,0.001]
["bitfinex","BTCUSD",1764175057437,0.00038553,87964.0,87963.0,0.05]
["bitfinex","BTCUSD",1764175057620,0.00766553,87964.0,87963.0,0.05]
["bitfinex","BTCUSD",1764175057823,0.00766553,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175058258,0.00038553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175058465,0.00766553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175061806,0.00766553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175062203,0.00766553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175062742,0.00766553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175063150,0.00766553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175063569,0.00762553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175064645,0.00762553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175065480,0.00762553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175066270,0.00762553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175066480,0.00762553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175066672,0.00762553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175066834,0.00762553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175067200,0.23499127,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175067388,0.00762553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175067550,0.00762553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175068171,0.23499127,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175068794,0.00762553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175068966,0.23499127,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175069165,0.00762553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175069590,0.00762553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175070304,0.00762553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175070305,0.23499127,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175070810,0.00038553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175071011,0.00762553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175071392,0.00762553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175073018,0.00762553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175073588,0.00762553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175075405,0.00762553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175075607,0.00762553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175075767,0.00762553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175076193,0.00762553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175076398,0.00762553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175077209,0.00762553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175077536,0.00762553,87964.0,87963.0,0.003]
["bitfinex","BTCUSD",1764175077876,0.00762553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175078223,0.00762553,87964.0,87963.0,0.052]
["bitfinex","BTCUSD",1764175078392,0.00762553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175079012,0.00762553,87964.0,87963.0,0.05]
["bitfinex","BTCUSD",1764175079181,0.00762553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175079586,0.00762553,87964.0,87963.0,0.10291282]
["bitfinex","BTCUSD",1764175080396,0.00038553,87964.0,87963.0,0.10291282]
["bitfinex","BTCUSD",1764175080594,0.00762553,87964.0,87963.0,0.053]
["bitfinex","BTCUSD",1764175080789,0.00762553,87964.0,87963.0,0.10291282]
["bitfinex","BTCUSD",1764175082510,0.00038553,87964.0,87963.0,0.23036832]
["bitfinex","BTCUSD",1764175082687,0.00038553,87964.0,87963.0,0.39280413]
["bitfinex","BTCUSD",1764175082870,0.00038553,87964.0,87963.0,0.44280413]
["bitfinex","BTCUSD",1764175083226,0.00038553,87964.0,87963.0,0.84280413]
["bitfinex","BTCUSD",1764175083372,0.00038553,87964.0,87963.0,0.84080413]
["bitfinex","BTCUSD",1764175083577,0.00038553,87964.0,87963.0,0.50091282]
["bitfinex","BTCUSD",1764175083783,0.00038553,87964.0,87963.0,0.20216967]
["bitfinex","BTCUSD",1764175084012,0.00038553,87964.0,87963.0,0.20316967]
["bitfinex","BTCUSD",1764175084220,0.00038553,87964.0,87963.0,0.10391282]
["bitfinex","BTCUSD",1764175084727,0.00038553,87964.0,87963.0,0.10291282]
["bitfinex","BTCUSD",1764175084877,0.00038553,87964.0,87963.0,0.10491282]
["bitfinex","BTCUSD",1764175085492,0.00038553,87964.0,87963.0,0.10191282]
["bitfinex","BTCUSD",1764175085692,0.00038553,87964.0,87963.0,0.10691282]
["bitfinex","BTCUSD",1764175087260,0.00038553,87964.0,87963.0,0.057]
["bitfinex","BTCUSD",1764175087261,0.00762553,87964.0,87963.0,0.057]
["bitfinex","BTCUSD",1764175088106,0.00762553,87964.0,87963.0,0.055]
["bitfinex","BTCUSD",1764175088526,0.00762553,87964.0,87963.0,0.052]
["bitfinex","BTCUSD",1764175088741,0.00762553,87964.0,87963.0,0.056]
["bitfinex","BTCUSD",1764175089120,0.00762553,87964.0,87963.0,0.052]
["bitfinex","BTCUSD",1764175089699,0.00762553,87964.0,87963.0,0.05]
["bitfinex","BTCUSD",1764175089920,0.00762553,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175090485,0.00038553,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175090688,0.00762553,87964.0,87963.0,0.10091282]
["bitfinex","BTCUSD",1764175092012,0.00762553,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175092916,0.00762553,87964.0,87963.0,0.10091282]
["bitfinex","BTCUSD",1764175093421,0.00762553,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175093627,0.00762553,87964.0,87963.0,0.10091282]
["bitfinex","BTCUSD",1764175095055,0.00762553,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175095377,0.00762553,87964.0,87963.0,0.10091282]
["bitfinex","BTCUSD",1764175097465,0.23499127,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175098761,0.00762553,87964.0,87963.0,0.10091282]
["bitfinex","BTCUSD",1764175099157,0.00762553,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175099341,0.23499127,87964.0,87963.0,0.10091282]
["bitfinex","BTCUSD",1764175099540,0.23499127,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175100178,0.00762553,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175101740,0.23499127,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175101943,0.00762553,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175103280,0.23499127,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175104675,0.00038553,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175104842,0.00038553,87964.0,87963.0,0.10091282]
["bitfinex","BTCUSD",1764175106567,0.00038553,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175106850,0.00038553,87964.0,87963.0,0.05]
["bitfinex","BTCUSD",1764175108126,0.00038553,87964.0,87963.0,0.051]
["bitfinex","BTCUSD",1764175108327,0.00038553,87964.0,87963.0,0.10091282]
["bitfinex","BTCUSD",1764175109011,0.00038553,87964.0,87963.0,0.09991282]
["bitfinex","BTCUSD",1764175109372,0.00038553,87964.0,87963.0,0.10091282]
["bitfinex","BTCUSD",1764175112956,0.00038553,87964.0,87963.0,0.09991282]
["bitfinex","BTCUSD",1764175113504,0.00038553,87964.0,87963.0,0.10091282]
["bitfinex","BTCUSD",1764175113653,0.00038553,87964.0,87963.0,0.79878114]
["bitfinex","BTCUSD",1764175114059,0.00038553,87964.0,87963.0,0.86139131]
["bitfinex","BTCUSD",1764175114258,0.00038553,87964.0,87963.0,0.91130413]
["bitfinex","BTCUSD",1764175114467,0.00038553,87964.0,87963.0,0.68393581]
["bitfinex","BTCUSD",1764175114672,0.00038553,87964.0,87963.0,0.63393581]
["bitfinex","BTCUSD",1764175114882,0.00038553,87964.0,87963.0,0.57141282]
["bitfinex","BTCUSD",1764175115066,0.00038553,87964.0,87963.0,0.35064102]
["bitfinex","BTCUSD",1764175115268,0.00038553,87964.0,87963.0,0.35264102]
["bitfinex","BTCUSD",1764175115523,0.00038553,87964.0,87963.0,0.35164102]
["bitfinex","BTCUSD",1764175115731,0.00038553,87964.0,87963.0,0.35564102]
["bitfinex","BTCUSD",1764175116193,0.00038553,87964.0,87963.0,0.25341282]
["bitfinex","BTCUSD",1764175116564,0.00038553,87964.0,87963.0,0.48078114]
["bitfinex","BTCUSD",1764175117116,0.00038553,87964.0,87963.0,0.25341282]
["bitfinex","BTCUSD",1764175118671,0.00038553,87964.0,87963.0,0.48078114]
["bitfinex","BTCUSD",1764175119273,0.00038553,87964.0,87963.0,0.056]
["bitfinex","BTCUSD",1764175119474,0.22775127,87964.0,87963.0,0.056]
["bitfinex","BTCUSD",1764175120318,0.00038553,87964.0,87963.0,0.10591282]
["bitfinex","BTCUSD",1764175120527,0.00038553,87964.0,87963.0,0.10191282]
["bitfinex","BTCUSD",1764175121062,0.00038553,87964.0,87963.0,0.09991282]
["bitfinex","BTCUSD",1764175121255,0.00762553,87964.0,87963.0,0.10091282]
["bitfinex","BTCUSD",1764175121863,0.00762553,87964.0,87963.0,0.09991282]
["bitfinex","BTCUSD",1764175122063,0.00762553,87964.0,87963.0,0.10091282]
["bitfinex","BTCUSD",1764175122260,0.00038553,87964.0,87963.0,0.10091282]
["bitfinex","BTCUSD",1764175125834,0.00038553,87964.0,87963.0,0.24841282]
["bitfinex","BTCUSD",1764175128407,0.00038553,87964.0,87963.0,0.24741282]
["bitfinex","BTCUSD",1764175128784,0.00038553,87964.0,87963.0,0.24841282]
["bitfinex","BTCUSD",1764175129893,0.00038553,87964.0,87963.0,0.25041282]
["bitfinex","BTCUSD",1764175130325,0.00038553,87964.0,87963.0,0.24841282]
["bitfinex","BTCUSD",1764175130748,0.00038553,87964.0,87963.0,0.24741282]
["bitfinex","BTCUSD",1764175131068,0.00038553,87964.0,87963.0,0.25041282]
["bitfinex","BTCUSD",1764175131262,0.00038553,87964.0,87963.0,0.24941282]
["bitfinex","BTCUSD",1764175131467,0.00038553,87964.0,87963.0,0.24741282]
["bitfinex","BTCUSD",1764175131672,0.00038553,87964.0,87963.0,0.24941282]
["bitfinex","BTCUSD",1764175132030,0.00038553,87964.0,87963.0,0.47678114]
["bitfinex","BTCUSD",1764175132280,0.00038553,87964.0,87963.0,0.24941282]
["bitfinex","BTCUSD",1764175132653,0.00038553,87964.0,87963.0,0.25241282]
["bitfinex","BTCUSD",1764175134809,0.00038553,87964.0,87963.0,0.47978114]
["bitfinex","BTCUSD",1764175135918,0.00038553,87964.0,87963.0,0.25241282]
["bitfinex","BTCUSD",1764175136488,0.00038553,87964.0,87963.0,0.33228114]
["bitfinex","BTCUSD",1764175137295,0.00038553,87964.0,87963.0,0.73228114]
["bitfinex","BTCUSD",1764175137531,0.00038553,87964.0,87963.0,0.79480413]
["bitfinex","BTCUSD",1764175137697,0.00038553,87964.0,87963.0,3.16780413]
["bitfinex","BTCUSD",1764175138411,0.00038553,87964.0,87963.0,3.16580413]
["bitfinex","BTCUSD",1764175139284,0.00038553,87964.0,87963.0,3.16280413]
["bitfinex","BTCUSD",1764175139535,0.00038553,87964.0,87963.0,3.16580413]
["bitfinex","BTCUSD",1764175139741,0.00038553,87964.0,87963.0,3.16280413]
["bitfinex","BTCUSD",1764175140108,0.00038553,87964.0,87963.0,3.16880413]
["bitfinex","BTCUSD",1764175140640,0.00038553,87964.0,87963.0,3.16680413]
["bitfinex","BTCUSD",1764175140853,0.00038553,87964.0,87963.0,3.11880413]
["bitfinex","BTCUSD",1764175141147,0.00038553,87964.0,87963.0,3.12604413]
["bitfinex","BTCUSD",1764175143514,0.00038553,87964.0,87963.0,3.27354413]
["bitfinex","BTCUSD",1764175145483,0.00038553,87964.0,87963.0,3.32354413]
["bitfinex","BTCUSD",1764175148073,0.00038553,87964.0,87963.0,0.10591282]
["bitfinex","BTCUSD",1764175149179,0.00038553,87964.0,87963.0,0.10391282]
["bitfinex","BTCUSD",1764175149389,0.00038553,87964.0,87963.0,0.09991282]
["bitfinex","BTCUSD",1764175149541,0.00038553,87964.0,87963.0,0.10191282]
["bitfinex","BTCUSD",1764175149737,0.00038553,87964.0,87963.0,0.10391282]
["bitfinex","BTCUSD",1764175150952,0.00038553,87964.0,87963.0,0.054]
["bitfinex","BTCUSD",1764175151172,0.22775127,87964.0,87963.0,0.054]
["bitfinex","BTCUSD",1764175151855,0.22775127,87964.0,87963.0,0.004]
["bitfinex","BTCUSD",1764175152056,0.22775127,87964.0,87963.0,0.054]
["bitfinex","BTCUSD",1764175152678,0.22775127,87964.0,87963.0,0.052]
["bitfinex","BTCUSD",1764175152886,0.22775127,87964.0,87963.0,0.002]
["bitfinex","BTCUSD",1764175153080,0.01137216,87934.0,87931.0,0.09991282]
["bitfinex","BTCUSD",1764175153278,0.23881648,87934.0,87933.0,0.09991282]
["bitfinex","BTCUSD",1764175153599,0.01137216,87934.0,87933.0,0.09991282]
["bitfinex","BTCUSD",1764175154183,0.00038529,87934.0,87924.0,0.23884157]
["bitfinex","BTCUSD",1764175154389,0.22782859,87934.0,87933.0,0.09991282]
["bitfinex","BTCUSD",1764175154589,0.22782859,87934.0,87933.0,0.05]
["bitfinex","BTCUSD",1764175155791,0.22782859,87934.0,87933.0,0.051]
["bitfinex","BTCUSD",1764175157677,0.22782859,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1764175158103,0.22782859,87934.0,87933.0,0.051]
["bitfinex","BTCUSD",1764175158281,0.22782859,87934.0,87933.0,0.05]
["bitfinex","BTCUSD",1764175158780,0.22782859,87934.0,87933.0,0.051]
["bitfinex","BTCUSD",1764175159200,0.22782859,87934.0,87933.0,0.05]
["bitfinex","BTCUSD",1764175159402,0.22782859,87934.0,87933.0,0.051]
["bitfinex","BTCUSD",1764175159581,0.00038529,87934.0,87933.0,0.051]
["bitfinex","BTCUSD",1764175159794,0.00762529,87934.0,87933.0,0.051]
["bitfinex","BTCUSD",1764175160226,0.00038529,87934.0,87933.0,0.051]
["bitfinex","BTCUSD",1764175162137,0.00038529,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1764175162344,0.23506859,87934.0,87933.0,0.05091282]
["bitfinex","BTCUSD",1764175162547,0.23506859,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1764175163139,0.23506859,87934.0,87933.0,0.051]
["bitfinex","BTCUSD",1764175168017,0.55806859,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1764175168429,0.22749505,87914.0,87913.0,0.00187395]
["bitfinex","BTCUSD",1764175168732,0.23473505,87914.0,87913.0,0.05187395]
["bitfinex","BTCUSD",1764175169508,0.00724,87914.0,87913.0,0.05187395]
["bitfinex","BTCUSD",1764175169730,0.23473505,87914.0,87913.0,0.05187395]
["bitfinex","BTCUSD",1764175170372,0.22748792,87917.0,87916.0,0.05]
["bitfinex","BTCUSD",1764175170679,0.23472774,87917.0,87916.0,0.05]
["bitfinex","BTCUSD",1764175171033,0.01137397,87920.0,87916.0,0.11298]
["bitfinex","BTCUSD",1764175171237,0.00724,87920.0,87919.0,0.05]
["bitfinex","BTCUSD",1764175171502,0.00724,87923.0,87922.0,0.05]
["bitfinex","BTCUSD",1764175171708,0.75807445,87932.0,87923.0,0.11298]
["bitfinex","BTCUSD",1764175171865,0.01137307,87927.0,87926.0,0.09991282]
["bitfinex","BTCUSD",1764175172072,0.01861294,87928.0,87924.0,0.0978]
["bitfinex","BTCUSD",1764175172266,0.01861294,87928.0,87927.0,0.09991282]
["bitfinex","BTCUSD",1764175172487,0.01861294,87928.0,87927.0,0.05]
["bitfinex","BTCUSD",1764175173203,0.00724,87928.0,87927.0,0.05]
["bitfinex","BTCUSD",1764175173652,0.00824,87928.0,87927.0,0.05]
["bitfinex","BTCUSD",1764175173857,0.00724,87928.0,87927.0,0.05]
["bitfinex","BTCUSD",1764175174066,0.00724,87928.0,87927.0,0.051]
["bitfinex","BTCUSD",1764175174321,0.00824,87928.0,87927.0,0.051]
["bitfinex","BTCUSD",1764175175410,0.23569882,87928.0,87927.0,0.051]
["bitfinex","BTCUSD",1764175176122,0.00824,87928.0,87927.0,0.051]
["bitfinex","BTCUSD",1764175176695,0.001,87928.0,87927.0,0.21257]
["bitfinex","BTCUSD",1764175177124,0.001,87928.0,87927.0,0.26248282]
["bitfinex","BTCUSD",1764175177642,0.0072,87932.0,87931.0,0.09991282]
["bitfinex","BTCUSD",1764175179646,0.23464848,87932.0,87931.0,0.09991282]
["bitfinex","BTCUSD",1764175180001,0.23564848,87932.0,87931.0,0.09991282]
["bitfinex","BTCUSD",1764175180420,0.23564848,87932.0,87931.0,0.10091282]
["bitfinex","BTCUSD",1764175181850,0.23564848,87932.0,87931.0,0.051]
["bitfinex","BTCUSD",1764175182850,0.0082,87932.0,87931.0,0.051]
["bitfinex","BTCUSD",1764175183049,0.0082,87932.0,87931.0,0.15761]
["bitfinex","BTCUSD",1764175183354,0.001,87932.0,87931.0,0.2517]
["bitfinex","BTCUSD",1764175183518,0.001,87932.0,87931.0,0.63215962]
["bitfinex","BTCUSD",1764175184328,0.00038529,87934.0,87933.0,0.32735871]
["bitfinex","BTCUSD",1764175184525,0.00038529,87934.0,87933.0,0.38846871]
["bitfinex","BTCUSD",1764175184718,0.00038529,87934.0,87933.0,0.48255871]
["bitfinex","BTCUSD",1764175186046,0.00038529,87934.0,87933.0,0.48455871]
["bitfinex","BTCUSD",1764175186863,0.00038529,87934.0,87933.0,0.48655871]
["bitfinex","BTCUSD",1764175187766,0.00038529,87934.0,87933.0,0.30379071]
["bitfinex","BTCUSD",1764175188769,0.00038529,87934.0,87933.0,0.2111]
["bitfinex","BTCUSD",1764175189168,0.00038529,87934.0,87933.0,0.43854589]
["bitfinex","BTCUSD",1764175189371,0.00038529,87934.0,87933.0,0.38854589]
["bitfinex","BTCUSD",1764175189572,0.00038529,87934.0,87933.0,0.2111]
["bitfinex","BTCUSD",1764175189949,0.22782859,87934.0,87933.0,0.004]
["bitfinex","BTCUSD",1764175190148,0.22782859,87934.0,87933.0,0.0059]
["bitfinex","BTCUSD",1764175190695,0.22782859,87934.0,87933.0,0.0039]
["bitfinex","BTCUSD",1764175190897,0.00038529,87934.0,87933.0,0.43454589]
["bitfinex","BTCUSD",1764175191044,0.00038529,87934.0,87933.0,0.43754589]
["bitfinex","BTCUSD",1764175192076,0.00038529,87934.0,87933.0,0.43554589]
["bitfinex","BTCUSD",1764175192481,0.00038529,87934.0,87933.0,0.43654589]
["bitfinex","BTCUSD",1764175192682,0.00038529,87934.0,87933.0,0.43554589]
["bitfinex","BTCUSD",1764175192908,0.00038529,87934.0,87933.0,0.43454589]
["bitfinex","BTCUSD",1764175193088,0.00038529,87934.0,87933.0,0.2071]
["bitfinex","BTCUSD",1764175193406,0.00038529,87934.0,87933.0,0.0039]
["bitfinex","BTCUSD",1764175193571,0.00038529,87934.0,87933.0,0.0049]
["bitfinex","BTCUSD",1764175193787,0.22782859,87934.0,87933.0,0.0049]
["bitfinex","BTCUSD",1764175194375,0.22782859,87934.0,87933.0,0.0039]
["bitfinex","BTCUSD",1764175195202,0.22782859,87934.0,87933.0,0.0019]
["bitfinex","BTCUSD",1764175195425,0.00038529,87934.0,87933.0,0.0529]
["bitfinex","BTCUSD",1764175195597,0.22782859,87934.0,87933.0,0.2081]
["bitfinex","BTCUSD",1764175196137,0.00038529,87934.0,87933.0,0.2081]
["bitfinex","BTCUSD",1764175196339,0.22782859,87934.0,87933.0,0.11401]
["bitfinex","BTCUSD",1764175197040,0.22782859,87934.0,87933.0,0.2081]
["bitfinex","BTCUSD",1764175197220,0.00038529,87934.0,87933.0,0.2081]
["bitfinex","BTCUSD",1764175199754,0.22782859,87934.0,87933.0,0.2081]
["bitfinex","BTCUSD",1764175200364,0.22782859,87934.0,87933.0,0.11401]
["bitfinex","BTCUSD",1764175200516,0.22782859,87934.0,87933.0,0.0529]
["bitfinex","BTCUSD",1764175200863,0.22782859,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1764175201447,0.2274847,87918.0,87917.0,0.10499574]
["bitfinex","BTCUSD",1764175201646,0.22748245,87919.0,87917.0,0.10309574]
["bitfinex","BTCUSD",1764175201960,0.23885542,87920.0,87919.0,0.0019]
["bitfinex","BTCUSD",1764175202162,0.23885542,87920.0,87919.0,0.06301]
["bitfinex","BTCUSD",1764175202362,0.23885542,87920.0,87919.0,0.1571]
["bitfinex","BTCUSD",1764175202567,0.01137397,87920.0,87919.0,0.06301]
["bitfinex","BTCUSD",1764175203351,0.01137397,87920.0,87919.0,0.0019]
["bitfinex","BTCUSD",1764175203939,0.23884179,87925.0,87920.0,0.0019]
["bitfinex","BTCUSD",1764175204163,0.75766165,87940.0,87924.0,0.10661]
["bitfinex","BTCUSD",1764175204164,0.23883615,87927.0,87924.0,0.10661]
["bitfinex","BTCUSD",1764175204364,0.23883615,87927.0,87926.0,0.0519]
["bitfinex","BTCUSD",1764175204563,0.23883615,87927.0,87926.0,0.11301]
["bitfinex","BTCUSD",1764175204883,0.23882179,87932.0,87931.0,0.0019]
["bitfinex","BTCUSD",1764175205031,0.23882179,87932.0,87931.0,0.2026]
["bitfinex","BTCUSD",1764175205239,0.22744767,87933.0,87931.0,0.2026]
["bitfinex","BTCUSD",1764175205454,0.22744767,87933.0,87932.0,0.16610574]
["bitfinex","BTCUSD",1764175205664,0.22744767,87933.0,87932.0,0.31019574]
["bitfinex","BTCUSD",1764175206068,0.01175745,87934.0,87932.0,0.31019574]
["bitfinex","BTCUSD",1764175206276,0.00038529,87934.0,87933.0,0.2071]
["bitfinex","BTCUSD",1764175208603,0.00138529,87934.0,87933.0,0.2081]
["bitfinex","BTCUSD",1764175208807,0.00038529,87934.0,87933.0,0.2081]
["bitfinex","BTCUSD",1764175208976,0.00138529,87934.0,87933.0,0.2081]
["bitfinex","BTCUSD",1764175209516,0.22882859,87934.0,87933.0,0.2081]
["bitfinex","BTCUSD",1764175210212,0.00138529,87934.0,87933.0,0.2081]
["bitfinex","BTCUSD",1764175210566,0.22882859,87934.0,87933.0,0.2081]
["bitfinex","BTCUSD",1764175211475,0.22882859,87934.0,87933.0,0.0529]
["bitfinex","BTCUSD",1764175211701,0.22882859,87934.0,87933.0,0.0029]
["bitfinex","BTCUSD",1764175212327,0.22882859,87934.0,87933.0,0.06437]
["bitfinex","BTCUSD",1764175212328,0.00138529,87934.0,87933.0,0.06437]
["bitfinex","BTCUSD",1764175212484,0.00138529,87934.0,87933.0,0.10599574]
["bitfinex","BTCUSD",1764175212485,0.22882859,87934.0,87933.0,0.10599574]
["bitfinex","BTCUSD",1764175212691,0.22882859,87934.0,87933.0,0.0029]
["bitfinex","BTCUSD",1764175214315,0.22882859,87934.0,87933.0,0.06437]
["bitfinex","BTCUSD",1764175214539,0.22882859,87934.0,87933.0,0.11437]
["bitfinex","BTCUSD",1764175214855,0.22882859,87934.0,87933.0,0.21052]
["bitfinex","BTCUSD",1764175215075,0.22882859,87934.0,87933.0,0.0029]
["bitfinex","BTCUSD",1764175217159,0.22882859,87934.0,87933.0,0.051]
["bitfinex","BTCUSD",1764175217388,0.22882859,87934.0,87933.0,0.0529]
["bitfinex","BTCUSD",1764175217775,0.22882859,87934.0,87933.0,0.0029]
["bitfinex","BTCUSD",1764175217973,0.22882859,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1764175218209,0.22882859,87934.0,87933.0,0.0029]
["bitfinex","BTCUSD",1764175220708,0.23882859,87934.0,87933.0,0.0029]
["bitfinex","BTCUSD",1764175223796,0.23882859,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1764175224144,0.56182859,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1764175224389,0.56082859,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1764175224746,0.56182859,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1764175224948,0.56802859,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1764175225415,0.22749505,87914.0,87913.0,0.00187395]
["bitfinex","BTCUSD",1764175225617,0.22749505,87914.0,87913.0,0.00377395]
["bitfinex","BTCUSD",1764175227245,0.22749505,87914.0,87913.0,0.00477395]
["bitfinex","BTCUSD",1764175228615,0.55049505,87914.0,87913.0,0.00287395]
["bitfinex","BTCUSD",1764175229220,0.55049505,87914.0,87913.0,0.00377395]
["bitfinex","BTCUSD",1764175230366,0.55349505,87914.0,87913.0,0.00377395]
["bitfinex","BTCUSD",1764175233427,0.71911378,87914.0,87913.0,0.00187395]
["bitfinex","BTCUSD",1764175233773,0.55349505,87914.0,87913.0,0.00187395]
["bitfinex","BTCUSD",1764175234201,0.55349505,87914.0,87913.0,0.00377395]
["bitfinex","BTCUSD",1764175234986,0.23049505,87914.0,87913.0,0.00377395]
["bitfinex","BTCUSD",1764175236115,0.22749505,87914.0,87913.0,0.00377395]
["bitfinex","BTCUSD",1764175236321,0.23049505,87914.0,87913.0,0.00477395]
["bitfinex","BTCUSD",1764175236526,0.24049505,87914.0,87913.0,0.00477395]
["bitfinex","BTCUSD",1764175237851,0.24049505,87914.0,87913.0,0.05181395]
["bitfinex","BTCUSD",1764175241898,0.013,87914.0,87913.0,0.21327395]
["bitfinex","BTCUSD",1764175242065,0.24049505,87914.0,87913.0,0.26327395]
["bitfinex","BTCUSD",1764175242656,0.24049505,87914.0,87913.0,0.26227395]
["bitfinex","BTCUSD",1764175243154,0.23749505,87914.0,87913.0,0.26227395]
["bitfinex","BTCUSD",1764175243558,0.23849505,87914.0,87913.0,0.26227395]
["bitfinex","BTCUSD",1764175243782,0.23749505,87914.0,87913.0,0.26227395]
["bitfinex","BTCUSD",1764175243988,0.23749505,87914.0,87913.0,0.26327395]
["bitfinex","BTCUSD",1764175244418,0.23749505,87914.0,87913.0,0.26947395]
["bitfinex","BTCUSD",1764175244766,0.23749505,87914.0,87913.0,0.27047395]
["bitfinex","BTCUSD",1764175245678,0.23749505,87914.0,87913.0,0.05901395]
["bitfinex","BTCUSD",1764175246298,0.23749505,87914.0,87913.0,0.05181395]
["bitfinex","BTCUSD",1764175247291,0.23749505,87914.0,87913.0,0.00287395]
["bitfinex","BTCUSD",1764175247455,0.56049505,87914.0,87913.0,0.00287395]
["bitfinex","BTCUSD",1764175247920,0.56049505,87914.0,87913.0,0.00477395]
["bitfinex","BTCUSD",1764175248285,0.56049505,87914.0,87913.0,0.00187395]
["bitfinex","BTCUSD",1764175248487,0.56049505,87914.0,87913.0,0.00477395]
["bitfinex","BTCUSD",1764175248650,0.56249505,87914.0,87913.0,0.00477395]
["bitfinex","BTCUSD",1764175251624,0.56249505,87914.0,87913.0,0.00287395]
["bitfinex","BTCUSD",1764175253836,0.01137863,87884.0,87882.0,0.04779]
["bitfinex","BTCUSD",1764175253996,0.01137863,87884.0,87877.0,0.0019]
["bitfinex","BTCUSD",1764175253997,0.22758306,87880.0,87877.0,0.0019]
["bitfinex","BTCUSD",1764175254480,0.55058306,87880.0,87877.0,0.0019]
["bitfinex","BTCUSD",1764175254875,0.55058306,87880.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764175255034,0.55096787,87880.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764175255234,0.7165866,87880.0,87879.0,9.35674853]
["bitfinex","BTCUSD",1764175255474,0.72779827,87880.0,87879.0,9.35674853]
["bitfinex","BTCUSD",1764175255685,0.62470253,87880.0,87879.0,9.35674853]
["bitfinex","BTCUSD",1764175255884,0.63490253,87880.0,87879.0,9.35674853]
["bitfinex","BTCUSD",1764175256087,0.63490253,87880.0,87879.0,9.35774853]
["bitfinex","BTCUSD",1764175256525,0.63190253,87880.0,87879.0,9.35674853]
["bitfinex","BTCUSD",1764175256727,0.63790253,87880.0,87879.0,9.35674853]
["bitfinex","BTCUSD",1764175256936,0.74099827,87880.0,87879.0,9.35674853]
["bitfinex","BTCUSD",1764175257142,0.74099827,87880.0,87879.0,8.82093894]
["bitfinex","BTCUSD",1764175259328,0.57537954,87880.0,87879.0,8.82093894]
["bitfinex","BTCUSD",1764175259557,0.57537954,87880.0,87879.0,8.82199416]
["bitfinex","BTCUSD",1764175259754,0.57541954,87880.0,87879.0,8.82199416]
["bitfinex","BTCUSD",1764175260668,0.56420787,87880.0,87879.0,8.82389416]
["bitfinex","BTCUSD",1764175261229,0.55696787,87880.0,87879.0,8.82199416]
["bitfinex","BTCUSD",1764175261432,0.56420787,87880.0,87879.0,8.82199416]
["bitfinex","BTCUSD",1764175262000,0.24120787,87880.0,87879.0,8.82389416]
["bitfinex","BTCUSD",1764175262173,0.56420787,87880.0,87879.0,8.82389416]
["bitfinex","BTCUSD",1764175264001,0.55820787,87880.0,87879.0,8.82389416]
["bitfinex","BTCUSD",1764175264377,0.56020787,87880.0,87879.0,8.82389416]
["bitfinex","BTCUSD",1764175265837,0.56020787,87880.0,87879.0,8.82199416]
["bitfinex","BTCUSD",1764175268715,0.22996787,87880.0,87879.0,8.82199416]
["bitfinex","BTCUSD",1764175268927,0.22996787,87880.0,87879.0,8.88505416]
["bitfinex","BTCUSD",1764175269127,0.22996787,87880.0,87879.0,8.82389416]
["bitfinex","BTCUSD",1764175270173,0.70744944,87880.0,87879.0,8.82199416]
["bitfinex","BTCUSD",1764175270368,0.76997243,87880.0,87879.0,8.27312063]
["bitfinex","BTCUSD",1764175270630,2.76997243,87880.0,87879.0,8.27211063]
["bitfinex","BTCUSD",1764175270861,2.7165866,87880.0,87879.0,7.82602261]
["bitfinex","BTCUSD",1764175271066,2.7165866,87880.0,87879.0,7.44430254]
["bitfinex","BTCUSD",1764175271288,2.7165866,87880.0,87879.0,7.09850534]
["bitfinex","BTCUSD",1764175271488,2.7165866,87880.0,87879.0,6.86944877]
["bitfinex","BTCUSD",1764175271489,2.97252816,87880.0,87879.0,6.86944877]
["bitfinex","BTCUSD",1764175271710,2.99372578,87880.0,87879.0,6.64949962]
["bitfinex","BTCUSD",1764175271945,2.99372578,87880.0,87879.0,6.41706102]
["bitfinex","BTCUSD",1764175271946,2.99772578,87880.0,87879.0,6.41706102]
["bitfinex","BTCUSD",1764175272476,2.99372578,87880.0,87879.0,6.01597735]
["bitfinex","BTCUSD",1764175272607,2.99372578,87880.0,87879.0,5.75701646]
["bitfinex","BTCUSD",1764175272820,2.99472578,87880.0,87879.0,5.51490106]
["bitfinex","BTCUSD",1764175272999,2.94472578,87880.0,87879.0,5.31726626]
["bitfinex","BTCUSD",1764175273207,3.10994709,87880.0,87879.0,5.07420834]
["bitfinex","BTCUSD",1764175273422,3.10994709,87880.0,87879.0,4.95896508]
["bitfinex","BTCUSD",1764175273618,3.11594709,87880.0,87879.0,4.65857767]
["bitfinex","BTCUSD",1764175274359,2.99594709,87880.0,87879.0,4.13133458]
["bitfinex","BTCUSD",1764175275339,2.88072578,87880.0,87879.0,4.13133458]
["bitfinex","BTCUSD",1764175276660,2.88072578,87880.0,87879.0,3.19896513]
["bitfinex","BTCUSD",1764175276865,2.91409757,87880.0,87879.0,3.04516025]
["bitfinex","BTCUSD",1764175277229,2.88072578,87880.0,87879.0,2.97674941]
["bitfinex","BTCUSD",1764175277419,2.88072578,87880.0,87879.0,2.94254399]
["bitfinex","BTCUSD",1764175277616,3.00318709,87880.0,87879.0,2.90833857]
["bitfinex","BTCUSD",1764175278159,3.00318709,87880.0,87879.0,2.34414501]
["bitfinex","BTCUSD",1764175278340,3.00318709,87880.0,87879.0,1.87957036]
["bitfinex","BTCUSD",1764175278547,3.00318709,87880.0,87879.0,1.77871806]
["bitfinex","BTCUSD",1764175278752,3.00318709,87880.0,87879.0,1.4875087]
["bitfinex","BTCUSD",1764175279164,3.00218709,87880.0,87879.0,1.13842548]
["bitfinex","BTCUSD",1764175279535,3.00218709,87880.0,87879.0,0.53938739]
["bitfinex","BTCUSD",1764175279738,3.02955888,87880.0,87879.0,0.24981503]
["bitfinex","BTCUSD",1764175279934,3.02955888,87880.0,87879.0,0.04744282]
["bitfinex","BTCUSD",1764175280254,2.66312936,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175280458,2.79954829,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175280760,2.74954829,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175280957,2.79954829,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175281552,2.80254829,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175281988,2.80354829,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175282154,2.81078829,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175282758,2.68832698,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175282938,2.69556698,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175283471,2.68832698,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175283842,2.57580399,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175284276,2.58304399,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175284500,2.64556698,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175284788,2.25280399,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175284941,2.26004399,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175285143,2.58304399,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175285348,2.56184637,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175285550,2.62436936,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764175285787,2.62436936,87871.0,87870.0,0.0006794]
["bitfinex","BTCUSD",1764175285788,2.61712936,87871.0,87870.0,0.0006794]
["bitfinex","BTCUSD",1764175285992,2.62436936,87871.0,87870.0,0.0006794]
["bitfinex","BTCUSD",1764175286439,2.62136936,87871.0,87870.0,0.0006794]
["bitfinex","BTCUSD",1764175286606,2.62036936,87871.0,87870.0,0.0006794]
["bitfinex","BTCUSD",1764175292628,2.6908056,87871.0,87870.0,0.0006794]
["bitfinex","BTCUSD",1764175292775,2.72417739,87871.0,87870.0,0.0006794]
["bitfinex","BTCUSD",1764175293402,2.66315527,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764175293763,2.67039527,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764175294259,2.67495865,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764175294464,2.79017996,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764175295316,2.79017996,87861.0,87860.0,0.00100001]
["bitfinex","BTCUSD",1764175295515,2.79017996,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764175295958,2.79317996,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764175296212,2.79417996,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764175299086,2.79417996,87861.0,87860.0,0.00031051]
["bitfinex","BTCUSD",1764175299403,2.91407996,87861.0,87860.0,0.00031051]
["bitfinex","BTCUSD",1764175299742,2.99945051,87861.0,87860.0,0.00031051]
["bitfinex","BTCUSD",1764175301200,2.60919566,87861.0,87860.0,0.00031051]
["bitfinex","BTCUSD",1764175301400,0.24343566,87861.0,87860.0,0.00031051]
["bitfinex","BTCUSD",1764175301606,0.40905439,87861.0,87860.0,0.00031051]
["bitfinex","BTCUSD",1764175301839,0.73205439,87861.0,87860.0,0.00031051]
["bitfinex","BTCUSD",1764175302049,0.78205439,87861.0,87860.0,0.00031051]
["bitfinex","BTCUSD",1764175302255,0.77805439,87861.0,87860.0,0.00031051]
["bitfinex","BTCUSD",1764175302431,0.77805439,87861.0,87860.0,0.00431051]
["bitfinex","BTCUSD",1764175302836,2.77805439,87861.0,87860.0,0.00431051]
["bitfinex","BTCUSD",1764175303665,2.8932757,87861.0,87860.0,0.00431051]
["bitfinex","BTCUSD",1764175304365,2.8932757,87861.0,87860.0,0.00031051]
["bitfinex","BTCUSD",1764175304529,2.8932757,87861.0,87860.0,0.00231051]
["bitfinex","BTCUSD",1764175304722,2.77805439,87861.0,87860.0,0.00231051]
["bitfinex","BTCUSD",1764175305740,2.77081439,87861.0,87860.0,0.00231051]
["bitfinex","BTCUSD",1764175305938,2.77805439,87861.0,87860.0,0.00231051]
["bitfinex","BTCUSD",1764175306721,2.72081439,87861.0,87860.0,0.00231051]
["bitfinex","BTCUSD",1764175306970,2.72805439,87861.0,87860.0,0.00231051]
["bitfinex","BTCUSD",1764175307385,2.77081439,87861.0,87860.0,0.00231051]
["bitfinex","BTCUSD",1764175307541,0.55063228,87861.0,87860.0,0.00231051]
["bitfinex","BTCUSD",1764175307740,0.23487228,87861.0,87860.0,0.00231051]
["bitfinex","BTCUSD",1764175307940,0.55787228,87861.0,87860.0,0.00231051]
["bitfinex","BTCUSD",1764175309369,0.55787228,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175315747,0.77349101,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175315895,2.77349101,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175316899,0.55063228,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175317099,0.55787228,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175317522,0.60787228,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175317845,0.55787228,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175321537,0.77349101,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175321738,2.77349101,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175323091,2.78349101,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175325293,2.77625101,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175325470,2.78349101,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175326085,2.73349101,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175327701,2.67096802,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175328697,2.66372802,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175328900,2.67096802,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175329739,2.78349101,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175330099,2.89871232,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175330462,3.05656982,87861.0,87860.0,0.00062051]
["bitfinex","BTCUSD",1764175330661,3.05656982,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764175330896,2.66318118,87851.0,87850.0,0.0004]
["bitfinex","BTCUSD",1764175331133,2.86333987,87851.0,87850.0,0.0004]
["bitfinex","BTCUSD",1764175331319,2.6632071,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764175331463,2.6704471,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764175332094,2.6704471,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175332724,2.6214471,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175333512,2.6204471,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175333916,2.6214471,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175334286,2.55892411,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175335093,2.56892411,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175335547,2.56792411,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175335776,0.56068411,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175336055,0.56792411,87841.0,87840.0,0.00273234]
["bitfinex","BTCUSD",1764175336631,0.56792411,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175337039,0.56792411,87841.0,87840.0,0.00335352]
["bitfinex","BTCUSD",1764175337431,0.56068411,87841.0,87840.0,0.00335352]
["bitfinex","BTCUSD",1764175337840,0.56792411,87841.0,87840.0,0.00335352]
["bitfinex","BTCUSD",1764175338144,0.56792411,87841.0,87840.0,0.00135352]
["bitfinex","BTCUSD",1764175338385,0.56792411,87841.0,87840.0,0.00435352]
["bitfinex","BTCUSD",1764175338788,0.56792411,87841.0,87840.0,0.00135352]
["bitfinex","BTCUSD",1764175338998,0.56792411,87841.0,87840.0,0.00535352]
["bitfinex","BTCUSD",1764175340531,0.55792411,87841.0,87840.0,0.00535352]
["bitfinex","BTCUSD",1764175342390,0.66101985,87841.0,87840.0,0.00535352]
["bitfinex","BTCUSD",1764175342590,2.79485803,87841.0,87840.0,0.00535352]
["bitfinex","BTCUSD",1764175342790,2.79485803,87841.0,87840.0,0.00135352]
["bitfinex","BTCUSD",1764175343012,2.79485803,87841.0,87840.0,0.00435352]
["bitfinex","BTCUSD",1764175344605,2.79485803,87841.0,87840.0,0.00135352]
["bitfinex","BTCUSD",1764175344946,2.79485803,87841.0,87840.0,0.00335352]
["bitfinex","BTCUSD",1764175345466,2.79485803,87841.0,87840.0,0.00135352]
["bitfinex","BTCUSD",1764175347614,2.90104201,87841.0,87840.0,0.00135352]
["bitfinex","BTCUSD",1764175349166,2.90104087,87841.0,87840.0,0.00135352]
["bitfinex","BTCUSD",1764175349395,2.90204087,87841.0,87840.0,0.00135352]
["bitfinex","BTCUSD",1764175349901,2.79585689,87841.0,87840.0,0.00135352]
["bitfinex","BTCUSD",1764175350805,2.79685689,87841.0,87840.0,0.00135352]
["bitfinex","BTCUSD",1764175351986,0.64376115,87841.0,87840.0,0.00135352]
["bitfinex","BTCUSD",1764175352260,0.002,87841.0,87840.0,0.06172352]
["bitfinex","BTCUSD",1764175352466,0.00924,87841.0,87840.0,0.06172352]
["bitfinex","BTCUSD",1764175352664,0.002,87841.0,87840.0,0.15830352]
["bitfinex","BTCUSD",1764175352821,0.002,87841.0,87840.0,0.16020352]
["bitfinex","BTCUSD",1764175353024,0.002,87841.0,87840.0,0.15830352]
["bitfinex","BTCUSD",1764175353222,0.001,87841.0,87840.0,0.16020352]
["bitfinex","BTCUSD",1764175353640,0.00724,87846.0,87840.0,0.16020352]
["bitfinex","BTCUSD",1764175353641,0.00724,87846.0,87840.0,0.15830352]
["bitfinex","BTCUSD",1764175353839,0.00724,87846.0,87845.0,0.10619]
["bitfinex","BTCUSD",1764175354176,0.00724,87846.0,87845.0,0.20277]
["bitfinex","BTCUSD",1764175355084,0.00724,87846.0,87845.0,0.20977]
["bitfinex","BTCUSD",1764175355085,0.00824,87846.0,87845.0,0.20977]
["bitfinex","BTCUSD",1764175355290,0.00824,87846.0,87845.0,0.21077]
["bitfinex","BTCUSD",1764175355694,0.00824,87846.0,87845.0,0.11419]
["bitfinex","BTCUSD",1764175355847,0.00824,87846.0,87845.0,0.21077]
["bitfinex","BTCUSD",1764175356559,0.00824,87846.0,87845.0,0.11419]
["bitfinex","BTCUSD",1764175356892,0.00824,87846.0,87845.0,0.21077]
["bitfinex","BTCUSD",1764175359213,0.001,87846.0,87845.0,0.21267]
["bitfinex","BTCUSD",1764175359443,0.00824,87846.0,87845.0,0.21313586]
["bitfinex","BTCUSD",1764175359600,0.00824,87846.0,87845.0,0.21123586]
["bitfinex","BTCUSD",1764175360945,0.001,87846.0,87845.0,0.21123586]
["bitfinex","BTCUSD",1764175363888,0.22867115,87846.0,87845.0,0.11465586]
["bitfinex","BTCUSD",1764175364188,0.55167115,87846.0,87845.0,0.11465586]
["bitfinex","BTCUSD",1764175364343,0.324,87846.0,87845.0,0.11465586]
["bitfinex","BTCUSD",1764175364750,0.55167115,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175365362,0.324,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175365988,0.55891115,87846.0,87845.0,0.11465586]
["bitfinex","BTCUSD",1764175366304,0.55891115,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175366593,0.33124,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175366795,0.55891115,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175367497,0.33124,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175368108,0.55891115,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175368472,0.33124,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175368679,0.33124,87846.0,87845.0,0.21049586]
["bitfinex","BTCUSD",1764175369022,0.33124,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175369574,0.00824,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175370014,0.001,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175370192,0.00824,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175370409,0.00824,87846.0,87845.0,0.21049586]
["bitfinex","BTCUSD",1764175370613,0.00824,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175371199,0.00824,87846.0,87845.0,0.21049586]
["bitfinex","BTCUSD",1764175371599,0.001,87846.0,87845.0,0.21049586]
["bitfinex","BTCUSD",1764175371817,0.01824,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175374930,0.01824,87846.0,87845.0,0.21049586]
["bitfinex","BTCUSD",1764175375260,0.01824,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175375415,0.01824,87846.0,87845.0,0.21049586]
["bitfinex","BTCUSD",1764175376039,0.01824,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175376254,0.01824,87846.0,87845.0,0.21049586]
["bitfinex","BTCUSD",1764175376431,0.01824,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175377021,0.011,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175379566,0.011,87846.0,87845.0,0.21049586]
["bitfinex","BTCUSD",1764175379958,0.011,87846.0,87845.0,0.20859586]
["bitfinex","BTCUSD",1764175380679,0.011,87846.0,87845.0,0.4362696]
["bitfinex","BTCUSD",1764175380995,0.011,87846.0,87845.0,0.4381696]
["bitfinex","BTCUSD",1764175381447,0.011,87846.0,87845.0,0.4371696]
["bitfinex","BTCUSD",1764175381816,0.011,87846.0,87845.0,0.4381696]
["bitfinex","BTCUSD",1764175382164,0.011,87846.0,87845.0,0.4881696]
["bitfinex","BTCUSD",1764175382376,0.00724,87873.0,87870.0,0.0019]
["bitfinex","BTCUSD",1764175382579,0.00724,87873.0,87845.0,0.34889586]
["bitfinex","BTCUSD",1764175382580,1.27856055,87880.0,87879.0,0.06472]
["bitfinex","BTCUSD",1764175382817,1.27856055,87880.0,87854.0,0.00724]
["bitfinex","BTCUSD",1764175382818,0.23482306,87880.0,87878.0,0.04795]
["bitfinex","BTCUSD",1764175382970,0.22760119,87873.0,87872.0,0.04795]
["bitfinex","BTCUSD",1764175383168,0.55060119,87873.0,87872.0,0.04795]
["bitfinex","BTCUSD",1764175383615,0.5506844,87873.0,87872.0,0.04795]
["bitfinex","BTCUSD",1764175383776,0.22761414,87868.0,87867.0,0.04795]
["bitfinex","BTCUSD",1764175384176,0.22763103,87862.0,87860.0,0.04795]
["bitfinex","BTCUSD",1764175384369,0.23901149,87862.0,87860.0,0.04795]
["bitfinex","BTCUSD",1764175384572,0.55063228,87861.0,87860.0,0.04795]
["bitfinex","BTCUSD",1764175384819,0.55063228,87861.0,87849.0,0.04795]
["bitfinex","BTCUSD",1764175384820,0.22765301,87853.0,87852.0,0.04795]
["bitfinex","BTCUSD",1764175385001,0.55065301,87853.0,87852.0,0.04795]
["bitfinex","BTCUSD",1764175385678,0.55065301,87853.0,87852.0,0.11267]
["bitfinex","BTCUSD",1764175386073,0.55065301,87853.0,87852.0,0.20589]
["bitfinex","BTCUSD",1764175386638,0.55065301,87853.0,87852.0,0.21089]
["bitfinex","BTCUSD",1764175386816,0.323,87853.0,87852.0,0.21279]
["bitfinex","BTCUSD",1764175386999,0.55065301,87853.0,87852.0,0.21189]
["bitfinex","BTCUSD",1764175387214,0.323,87853.0,87852.0,0.21189]
["bitfinex","BTCUSD",1764175387652,0.55065301,87853.0,87852.0,0.21189]
["bitfinex","BTCUSD",1764175387812,0.55065301,87853.0,87852.0,0.20713844]
["bitfinex","BTCUSD",1764175389122,0.323,87853.0,87852.0,0.21313844]
["bitfinex","BTCUSD",1764175389344,0.55065301,87853.0,87852.0,0.20713844]
["bitfinex","BTCUSD",1764175389660,0.323,87853.0,87852.0,0.21313844]
["bitfinex","BTCUSD",1764175390164,0.55065301,87853.0,87852.0,0.20613844]
["bitfinex","BTCUSD",1764175390401,0.55065301,87853.0,87852.0,0.21313844]
["bitfinex","BTCUSD",1764175390603,0.55065301,87853.0,87852.0,0.11991844]
["bitfinex","BTCUSD",1764175390805,0.55065301,87853.0,87852.0,0.11891844]
["bitfinex","BTCUSD",1764175390943,0.55065301,87853.0,87852.0,0.05419844]
["bitfinex","BTCUSD",1764175391138,0.55065301,87853.0,87852.0,0.04919844]
["bitfinex","BTCUSD",1764175391355,0.323,87853.0,87852.0,0.20573844]
["bitfinex","BTCUSD",1764175391555,0.323,87853.0,87852.0,0.20663844]
["bitfinex","BTCUSD",1764175391747,0.323,87853.0,87852.0,0.20763844]
["bitfinex","BTCUSD",1764175392396,0.323,87853.0,87852.0,0.21363844]
["bitfinex","BTCUSD",1764175392555,0.323,87853.0,87852.0,0.20763844]
["bitfinex","BTCUSD",1764175393092,0.323,87853.0,87852.0,0.21263844]
["bitfinex","BTCUSD",1764175393294,0.323,87853.0,87852.0,0.21363844]
["bitfinex","BTCUSD",1764175394278,0.0072,87856.0,87853.0,0.23903558]
["bitfinex","BTCUSD",1764175394508,0.0072,87856.0,87855.0,0.06249]
["bitfinex","BTCUSD",1764175395014,0.0072,87856.0,87855.0,0.15844]
["bitfinex","BTCUSD",1764175395586,0.0072,87856.0,87855.0,0.16344]
["bitfinex","BTCUSD",1764175395971,0.0072,87858.0,87855.0,0.16154]
["bitfinex","BTCUSD",1764175396208,0.0072,87858.0,87856.0,0.09595]
["bitfinex","BTCUSD",1764175396522,0.0072,87858.0,87857.0,0.06059]
["bitfinex","BTCUSD",1764175396984,0.0072,87858.0,87857.0,0.15844]
["bitfinex","BTCUSD",1764175397171,0.0072,87858.0,87857.0,0.15654]
["bitfinex","BTCUSD",1764175397375,1.19455028,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1764175397613,0.0113807,87868.0,87863.0,0.0019]
["bitfinex","BTCUSD",1764175397832,0.23899617,87868.0,87863.0,0.0019]
["bitfinex","BTCUSD",1764175397988,0.34158057,87869.0,87867.0,0.04919]
["bitfinex","BTCUSD",1764175398188,0.22761414,87868.0,87867.0,0.04919]
["bitfinex","BTCUSD",1764175398391,0.22763487,87860.0,87858.0,0.04919]
["bitfinex","BTCUSD",1764175398989,0.22763487,87860.0,87859.0,0.06059]
["bitfinex","BTCUSD",1764175399195,0.23901147,87862.0,87859.0,0.06059]
["bitfinex","BTCUSD",1764175399394,0.323,87863.0,87861.0,0.06059]
["bitfinex","BTCUSD",1764175399594,0.323,87863.0,87862.0,0.06059]
["bitfinex","BTCUSD",1764175399798,0.323,87863.0,87862.0,0.15654]
["bitfinex","BTCUSD",1764175400431,0.33438109,87865.0,87862.0,0.15654]
["bitfinex","BTCUSD",1764175400780,0.56200482,87865.0,87864.0,0.06059]
["bitfinex","BTCUSD",1764175400981,0.323,87865.0,87864.0,0.06059]
["bitfinex","BTCUSD",1764175401195,0.55062191,87865.0,87864.0,0.06059]
["bitfinex","BTCUSD",1764175402613,0.55062191,87865.0,87864.0,0.06359]
["bitfinex","BTCUSD",1764175402845,0.55062191,87865.0,87864.0,0.06459]
["bitfinex","BTCUSD",1764175403314,0.55062191,87865.0,87864.0,0.16054]
["bitfinex","BTCUSD",1764175403513,0.323,87865.0,87864.0,0.16054]
["bitfinex","BTCUSD",1764175403709,0.323,87866.0,87864.0,0.16054]
["bitfinex","BTCUSD",1764175403944,0.323,87866.0,87865.0,0.20763]
["bitfinex","BTCUSD",1764175404156,0.3302,87866.0,87865.0,0.20763]
["bitfinex","BTCUSD",1764175404473,0.55781932,87866.0,87865.0,0.04919]
["bitfinex","BTCUSD",1764175404746,0.55781932,87866.0,87865.0,0.20573]
["bitfinex","BTCUSD",1764175405116,0.55781932,87866.0,87865.0,0.11278]
["bitfinex","BTCUSD",1764175406642,0.55781932,87866.0,87865.0,0.11378]
["bitfinex","BTCUSD",1764175407228,0.3343807,87868.0,87865.0,0.20973]
["bitfinex","BTCUSD",1764175407482,0.323,87868.0,87867.0,0.06059]
["bitfinex","BTCUSD",1764175407683,0.3302,87868.0,87867.0,0.06059]
["bitfinex","BTCUSD",1764175407881,0.3302,87868.0,87867.0,0.15654]
["bitfinex","BTCUSD",1764175408282,0.0072,87868.0,87867.0,0.15654]
["bitfinex","BTCUSD",1764175408677,0.3302,87868.0,87867.0,0.15854]
["bitfinex","BTCUSD",1764175409284,0.01146326,87873.0,87867.0,0.15854]
["bitfinex","BTCUSD",1764175409285,8.321e-05,87873.0,87867.0,0.15854]
["bitfinex","BTCUSD",1764175409452,8.321e-05,87873.0,87872.0,0.06249]
["bitfinex","BTCUSD",1764175409653,8.321e-05,87873.0,87872.0,0.38604378]
["bitfinex","BTCUSD",1764175409903,8.321e-05,87873.0,87872.0,0.15844]
["bitfinex","BTCUSD",1764175410155,8.321e-05,87873.0,87872.0,0.38414378]
["bitfinex","BTCUSD",1764175410311,8.321e-05,87873.0,87872.0,0.38604378]
["bitfinex","BTCUSD",1764175411193,8.321e-05,87873.0,87872.0,0.39104378]
["bitfinex","BTCUSD",1764175412036,8.321e-05,87873.0,87872.0,0.39204378]
["bitfinex","BTCUSD",1764175414620,8.321e-05,87873.0,87872.0,0.16444]
["bitfinex","BTCUSD",1764175415362,8.321e-05,87873.0,87872.0,0.39204378]
["bitfinex","BTCUSD",1764175416005,8.321e-05,87873.0,87872.0,0.16444]
["bitfinex","BTCUSD",1764175416967,8.321e-05,87873.0,87872.0,0.16254]
["bitfinex","BTCUSD",1764175417475,8.321e-05,87873.0,87872.0,0.39014378]
["bitfinex","BTCUSD",1764175417881,8.321e-05,87873.0,87872.0,0.39204378]
["bitfinex","BTCUSD",1764175422295,8.321e-05,87873.0,87872.0,0.16444]
["bitfinex","BTCUSD",1764175422992,8.321e-05,87873.0,87872.0,0.39204378]
["bitfinex","BTCUSD",1764175424708,8.321e-05,87873.0,87872.0,0.43947378]
["bitfinex","BTCUSD",1764175427025,8.321e-05,87873.0,87872.0,0.21187]
["bitfinex","BTCUSD",1764175427803,8.321e-05,87873.0,87872.0,0.43947378]
["bitfinex","BTCUSD",1764175428009,8.321e-05,87873.0,87872.0,0.21187]
["bitfinex","BTCUSD",1764175428219,8.321e-05,87873.0,87872.0,0.43947378]
["bitfinex","BTCUSD",1764175429600,8.321e-05,87873.0,87872.0,0.58677378]
["bitfinex","BTCUSD",1764175429804,8.321e-05,87873.0,87872.0,0.63677378]
["bitfinex","BTCUSD",1764175430381,8.321e-05,87873.0,87872.0,0.63077378]
["bitfinex","BTCUSD",1764175430828,0.00108321,87873.0,87872.0,0.59177378]
["bitfinex","BTCUSD",1764175431988,0.00108321,87873.0,87872.0,0.36417]
["bitfinex","BTCUSD",1764175432187,0.00108321,87873.0,87872.0,0.36227]
["bitfinex","BTCUSD",1764175432389,0.2286844,87873.0,87872.0,0.11902]
["bitfinex","BTCUSD",1764175432595,0.2286844,87873.0,87872.0,0.011]
["bitfinex","BTCUSD",1764175432596,0.5516844,87873.0,87872.0,0.011]
["bitfinex","BTCUSD",1764175433007,0.5506844,87873.0,87872.0,0.002]
["bitfinex","BTCUSD",1764175433413,0.5506844,87873.0,87872.0,0.004]
["bitfinex","BTCUSD",1764175433663,0.22761932,87866.0,87865.0,0.04919]
["bitfinex","BTCUSD",1764175434478,0.22761932,87866.0,87865.0,0.11288]
["bitfinex","BTCUSD",1764175434839,0.22761932,87866.0,87865.0,0.21047]
["bitfinex","BTCUSD",1764175435240,0.22761932,87866.0,87865.0,0.21147]
["bitfinex","BTCUSD",1764175436511,0.22761932,87866.0,87865.0,0.11388]
["bitfinex","BTCUSD",1764175437618,0.22761932,87866.0,87865.0,0.21147]
["bitfinex","BTCUSD",1764175437917,0.01138031,87871.0,87865.0,0.21147]
["bitfinex","BTCUSD",1764175437918,0.33438031,87871.0,87865.0,0.21147]
["bitfinex","BTCUSD",1764175438082,0.01138044,87870.0,87866.0,0.09759]
["bitfinex","BTCUSD",1764175438281,0.01138057,87869.0,87866.0,0.09759]
["bitfinex","BTCUSD",1764175438480,0.55061673,87867.0,87866.0,0.09759]
["bitfinex","BTCUSD",1764175438884,0.55061673,87867.0,87866.0,0.16128]
["bitfinex","BTCUSD",1764175440465,0.323,87867.0,87866.0,0.16128]
["bitfinex","BTCUSD",1764175440749,0.55061673,87867.0,87866.0,0.16128]
["bitfinex","BTCUSD",1764175441248,0.55061673,87867.0,87866.0,0.16228]
["bitfinex","BTCUSD",1764175441398,0.55061673,87867.0,87866.0,0.06469]
["bitfinex","BTCUSD",1764175441816,0.55061673,87867.0,87866.0,0.06569]
["bitfinex","BTCUSD",1764175442017,0.323,87867.0,87866.0,0.16328]
["bitfinex","BTCUSD",1764175442344,0.55061673,87867.0,87866.0,0.16328]
["bitfinex","BTCUSD",1764175442894,0.55061673,87867.0,87866.0,0.06569]
["bitfinex","BTCUSD",1764175443094,0.55061673,87867.0,87866.0,0.002]
["bitfinex","BTCUSD",1764175443500,0.60061673,87867.0,87866.0,0.002]
["bitfinex","BTCUSD",1764175444017,0.60061673,87867.0,87866.0,0.001]
["bitfinex","BTCUSD",1764175444234,0.55061673,87867.0,87866.0,0.001]
["bitfinex","BTCUSD",1764175444437,0.60061673,87867.0,87866.0,0.001]
["bitfinex","BTCUSD",1764175444639,0.22765301,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764175444858,0.55785301,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764175445842,0.55785301,87853.0,87852.0,0.00124844]
["bitfinex","BTCUSD",1764175446185,0.55785301,87853.0,87852.0,0.00424844]
["bitfinex","BTCUSD",1764175446435,0.55785301,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764175451152,0.55885301,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764175451571,0.55785301,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764175452176,0.55985301,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764175452599,0.55985301,87853.0,87852.0,0.06192844]
["bitfinex","BTCUSD",1764175453065,0.55985301,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764175457621,0.55265301,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764175457816,0.55985301,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764175459606,0.672376,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764175463176,0.69368168,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764175465459,0.68648168,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764175465803,0.64368168,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764175466868,0.69368168,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764175467497,2.69368168,87853.0,87852.0,0.00024844]
["bitfinex","BTCUSD",1764175467698,2.72536439,87853.0,87852.0,1e-08]
["bitfinex","BTCUSD",1764175467899,2.6632071,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764175468062,2.69171278,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764175468580,2.69627709,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764175469034,2.69627709,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175469681,2.63907709,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175469882,2.64627709,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175470351,2.65027709,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175471064,2.63851278,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175471249,2.64571278,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175471407,0.64571278,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175471594,0.74880852,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175473150,0.74480852,87841.0,87840.0,0.00073234]
["bitfinex","BTCUSD",1764175473649,0.74680852,87841.0,87840.0,0.00110506]
["bitfinex","BTCUSD",1764175476422,2.79680852,87841.0,87840.0,0.00110506]
["bitfinex","BTCUSD",1764175476623,2.74680852,87841.0,87840.0,0.00110506]
["bitfinex","BTCUSD",1764175479849,2.79680852,87841.0,87840.0,0.00110506]
["bitfinex","BTCUSD",1764175483664,2.78960852,87841.0,87840.0,0.00110506]
["bitfinex","BTCUSD",1764175483864,2.80680852,87841.0,87840.0,0.00110506]
["bitfinex","BTCUSD",1764175486402,2.75680852,87841.0,87840.0,0.00110506]
["bitfinex","BTCUSD",1764175487705,2.80680852,87841.0,87840.0,0.00110506]
["bitfinex","BTCUSD",1764175490578,2.75680852,87841.0,87840.0,0.00110506]
["bitfinex","BTCUSD",1764175490751,2.80680852,87841.0,87840.0,0.00110506]
["bitfinex","BTCUSD",1764175492220,2.8113724,87841.0,87840.0,0.00110506]
["bitfinex","BTCUSD",1764175493090,2.8041724,87841.0,87840.0,0.00110506]
["bitfinex","BTCUSD",1764175493290,2.8113724,87841.0,87840.0,0.00110506]
["bitfinex","BTCUSD",1764175496333,2.8113724,87841.0,87791.0,0.48901844]
["bitfinex","BTCUSD",1764175496557,2.8113724,87841.0,87766.0,0.2473]
["bitfinex","BTCUSD",1764175496803,2.8113724,87841.0,87750.0,0.20999999]
["bitfinex","BTCUSD",1764175497010,2.8113724,87841.0,87549.0,0.08058164]
["bitfinex","BTCUSD",1764175497011,0.02999997,87730.0,87721.0,0.00724]
["bitfinex","BTCUSD",1764175497165,0.66879242,87731.0,87725.0,0.04661]
["bitfinex","BTCUSD",1764175497372,0.33516025,87730.0,87729.0,0.06149]
["bitfinex","BTCUSD",1764175497607,0.626236,87729.0,87725.0,0.04661]
["bitfinex","BTCUSD",1764175497752,0.626236,87727.0,87726.0,0.10499574]
["bitfinex","BTCUSD",1764175498110,0.00999999,87740.0,87726.0,0.10499574]
["bitfinex","BTCUSD",1764175498111,0.323,87738.0,87737.0,0.0019]
["bitfinex","BTCUSD",1764175498388,0.626236,87738.0,87737.0,0.0019]
["bitfinex","BTCUSD",1764175498536,0.626236,87738.0,87737.0,0.06339]
["bitfinex","BTCUSD",1764175498939,0.626236,87738.0,87737.0,0.15367]
["bitfinex","BTCUSD",1764175499377,0.626236,87738.0,87737.0,0.15177]
["bitfinex","BTCUSD",1764175499594,0.303236,87738.0,87737.0,0.15367]
["bitfinex","BTCUSD",1764175499753,0.303236,87743.0,87737.0,0.15677]
["bitfinex","BTCUSD",1764175499950,0.303236,87743.0,87742.0,0.10499574]
["bitfinex","BTCUSD",1764175500136,0.303236,87743.0,87742.0,0.16648574]
["bitfinex","BTCUSD",1764175500486,0.303236,87749.0,87742.0,0.24618574]
["bitfinex","BTCUSD",1764175500688,0.02999997,87750.0,87743.0,0.09028]
["bitfinex","BTCUSD",1764175500894,0.22792451,87749.0,87743.0,0.09028]
["bitfinex","BTCUSD",1764175501090,0.303236,87748.0,87743.0,0.09028]
["bitfinex","BTCUSD",1764175501296,0.25792097,87750.0,87743.0,0.09028]
["bitfinex","BTCUSD",1764175501297,0.22792802,87747.0,87743.0,0.09028]
["bitfinex","BTCUSD",1764175501474,0.22793477,87745.0,87743.0,0.09028]
["bitfinex","BTCUSD",1764175501855,0.22793477,87745.0,87744.0,0.06149]
["bitfinex","BTCUSD",1764175502055,0.22793477,87745.0,87744.0,0.46877]
["bitfinex","BTCUSD",1764175502256,0.22793477,87745.0,87744.0,0.55905]
["bitfinex","BTCUSD",1764175503483,0.22893477,87745.0,87744.0,0.56805]
["bitfinex","BTCUSD",1764175504367,0.25011785,87745.0,87744.0,0.56905]
["bitfinex","BTCUSD",1764175505067,0.02218308,87745.0,87744.0,0.56905]
["bitfinex","BTCUSD",1764175506123,0.25011629,87745.0,87744.0,0.56905]
["bitfinex","BTCUSD",1764175506816,0.25011629,87745.0,87744.0,0.56177]
["bitfinex","BTCUSD",1764175507020,0.25011629,87745.0,87744.0,0.56905]
["bitfinex","BTCUSD",1764175507243,0.01999998,87750.0,87744.0,0.56905]
["bitfinex","BTCUSD",1764175507426,0.22789685,87759.0,87756.0,0.05]
["bitfinex","BTCUSD",1764175507583,0.53113545,87758.0,87757.0,0.00728]
["bitfinex","BTCUSD",1764175507794,0.53113545,87758.0,87757.0,0.20856]
["bitfinex","BTCUSD",1764175507795,0.303236,87758.0,87757.0,0.20856]
["bitfinex","BTCUSD",1764175508020,0.22788976,87762.0,87760.0,0.05]
["bitfinex","BTCUSD",1764175508223,0.22788976,87762.0,87761.0,0.49582]
["bitfinex","BTCUSD",1764175508581,0.22788976,87762.0,87761.0,0.55965557]
["bitfinex","BTCUSD",1764175508908,0.22788635,87764.0,87761.0,0.55965557]
["bitfinex","BTCUSD",1764175509106,0.22788635,87764.0,87763.0,0.14605574]
["bitfinex","BTCUSD",1764175509618,0.22788635,87764.0,87763.0,0.24187574]
["bitfinex","BTCUSD",1764175509811,0.22788635,87764.0,87763.0,0.64187574]
["bitfinex","BTCUSD",1764175510538,0.96711929,87770.0,87763.0,0.64187574]
["bitfinex","BTCUSD",1764175510738,0.96711929,87770.0,87763.0,0.50409574]
["bitfinex","BTCUSD",1764175510739,0.22788387,87764.0,87763.0,0.50409574]
["bitfinex","BTCUSD",1764175510907,0.22788387,87764.0,87763.0,0.51137574]
["bitfinex","BTCUSD",1764175511128,0.22788387,87764.0,87763.0,0.57482574]
["bitfinex","BTCUSD",1764175511359,0.23926988,87767.0,87763.0,0.67464574]
["bitfinex","BTCUSD",1764175511558,0.22787867,87766.0,87764.0,0.07779]
["bitfinex","BTCUSD",1764175511994,0.22787867,87766.0,87765.0,0.06345]
["bitfinex","BTCUSD",1764175512515,0.22787867,87766.0,87765.0,0.1574842]
["bitfinex","BTCUSD",1764175512867,0.22787867,87766.0,87765.0,0.1647642]
["bitfinex","BTCUSD",1764175513232,0.2384681,87766.0,87765.0,0.0616642]
["bitfinex","BTCUSD",1764175513411,0.2384681,87766.0,87765.0,0.0689442]
["bitfinex","BTCUSD",1764175513602,0.5614681,87766.0,87765.0,0.0626642]
["bitfinex","BTCUSD",1764175513797,0.5614681,87766.0,87765.0,0.00828]
["bitfinex","BTCUSD",1764175514035,0.5614681,87766.0,87765.0,0.01228]
["bitfinex","BTCUSD",1764175515257,0.5614681,87766.0,87765.0,0.07573]
["bitfinex","BTCUSD",1764175516716,0.5614681,87766.0,87765.0,0.005]
["bitfinex","BTCUSD",1764175517283,0.5614681,87766.0,87765.0,0.01228]
["bitfinex","BTCUSD",1764175517826,0.5614681,87766.0,87765.0,0.00828]
["bitfinex","BTCUSD",1764175518280,0.33358943,87766.0,87765.0,0.16876]
["bitfinex","BTCUSD",1764175518418,0.33358943,87766.0,87765.0,0.16776]
["bitfinex","BTCUSD",1764175518850,0.33358943,87766.0,87765.0,0.1700917]
["bitfinex","BTCUSD",1764175519238,0.35479279,87766.0,87765.0,0.1700917]
["bitfinex","BTCUSD",1764175519650,0.35479279,87766.0,87765.0,0.0760617]
["bitfinex","BTCUSD",1764175520199,0.58267146,87766.0,87765.0,0.0760617]
["bitfinex","BTCUSD",1764175520616,0.58267146,87766.0,87765.0,0.4053317]
["bitfinex","BTCUSD",1764175520818,0.58267146,87766.0,87765.0,0.0126117]
["bitfinex","BTCUSD",1764175521331,0.58267146,87766.0,87765.0,0.0053317]
["bitfinex","BTCUSD",1764175521876,0.58267146,87766.0,87765.0,0.0126117]
["bitfinex","BTCUSD",1764175521877,0.58272613,87766.0,87765.0,0.0126117]
["bitfinex","BTCUSD",1764175522053,0.58272613,87766.0,87765.0,0.0053317]
["bitfinex","BTCUSD",1764175522222,0.59272613,87766.0,87765.0,0.0126117]
["bitfinex","BTCUSD",1764175522643,0.59272613,87766.0,87765.0,0.01100448]
["bitfinex","BTCUSD",1764175522808,0.59272613,87766.0,87765.0,0.00372448]
["bitfinex","BTCUSD",1764175523006,0.59272613,87766.0,87765.0,0.01100448]
["bitfinex","BTCUSD",1764175523210,0.6172153,87766.0,87765.0,0.00372448]
["bitfinex","BTCUSD",1764175523419,0.6172153,87766.0,87765.0,0.01100448]
["bitfinex","BTCUSD",1764175523612,0.67973829,87766.0,87765.0,0.01100448]
["bitfinex","BTCUSD",1764175524271,0.55088906,87762.0,87761.0,0.00038557]
["bitfinex","BTCUSD",1764175524439,0.60722569,87762.0,87761.0,0.00766557]
["bitfinex","BTCUSD",1764175524643,0.6072471,87762.0,87761.0,0.00766557]
["bitfinex","BTCUSD",1764175525571,0.6072471,87762.0,87761.0,0.00866557]
["bitfinex","BTCUSD",1764175525926,0.66858787,87762.0,87761.0,0.00866557]
["bitfinex","BTCUSD",1764175526153,0.6072471,87762.0,87761.0,0.00866557]
["bitfinex","BTCUSD",1764175527361,0.6072471,87762.0,87761.0,0.01166557]
["bitfinex","BTCUSD",1764175528156,0.05635804,87762.0,87761.0,0.16914557]
["bitfinex","BTCUSD",1764175528953,0.05635804,87762.0,87761.0,0.39703723]
["bitfinex","BTCUSD",1764175529424,0.05635804,87762.0,87761.0,0.16914557]
["bitfinex","BTCUSD",1764175529745,0.05635804,87762.0,87761.0,0.39703723]
["bitfinex","BTCUSD",1764175530747,0.05635804,87762.0,87761.0,0.16914557]
["bitfinex","BTCUSD",1764175530940,0.05635804,87762.0,87761.0,0.56914557]
["bitfinex","BTCUSD",1764175531140,0.05635804,87762.0,87761.0,0.79703723]
["bitfinex","BTCUSD",1764175531341,0.0351264,87762.0,87761.0,0.79703723]
["bitfinex","BTCUSD",1764175531569,0.0351264,87762.0,87761.0,0.56914557]
["bitfinex","BTCUSD",1764175531735,0.05647995,87762.0,87761.0,0.56914557]
["bitfinex","BTCUSD",1764175532488,0.05647995,87762.0,87761.0,0.56769907]
["bitfinex","BTCUSD",1764175532649,0.0351264,87762.0,87761.0,0.56769907]
["bitfinex","BTCUSD",1764175533058,0.26301546,87762.0,87761.0,0.56769907]
["bitfinex","BTCUSD",1764175533265,0.05647974,87762.0,87761.0,0.56769907]
["bitfinex","BTCUSD",1764175533863,0.00999999,87770.0,87761.0,0.56769907]
["bitfinex","BTCUSD",1764175534065,0.01067645,87769.0,87762.0,0.09409]
["bitfinex","BTCUSD",1764175534310,0.23926988,87767.0,87762.0,0.09409]
["bitfinex","BTCUSD",1764175534506,0.01067645,87766.0,87762.0,0.09409]
["bitfinex","BTCUSD",1764175534767,0.01067645,87765.0,87762.0,0.09409]
["bitfinex","BTCUSD",1764175534969,0.01067645,87764.0,87762.0,0.3219768]
["bitfinex","BTCUSD",1764175535168,0.00999999,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764175535478,0.77083892,87780.0,87772.0,0.22786257]
["bitfinex","BTCUSD",1764175535701,0.03527119,87779.0,87773.0,0.10133]
["bitfinex","BTCUSD",1764175536016,0.01067498,87778.0,87773.0,0.10133]
["bitfinex","BTCUSD",1764175536186,0.01067498,87777.0,87773.0,0.10133]
["bitfinex","BTCUSD",1764175536387,0.01067498,87776.0,87773.0,0.10133]
["bitfinex","BTCUSD",1764175536728,0.77183892,87780.0,87779.0,0.11232]
["bitfinex","BTCUSD",1764175536880,0.24851601,87780.0,87779.0,0.11232]
["bitfinex","BTCUSD",1764175537083,0.24851601,87780.0,87779.0,0.20641]
["bitfinex","BTCUSD",1764175537280,0.24851601,87780.0,87779.0,0.61365]
["bitfinex","BTCUSD",1764175537507,0.02067368,87780.0,87779.0,0.61365]
["bitfinex","BTCUSD",1764175538057,0.02067369,87780.0,87779.0,0.61365]
["bitfinex","BTCUSD",1764175539024,0.24851602,87780.0,87779.0,0.60641]
["bitfinex","BTCUSD",1764175539366,0.01139419,87764.0,87750.0,0.23931406]
["bitfinex","BTCUSD",1764175539588,0.23928114,87763.0,87760.0,0.00724]
["bitfinex","BTCUSD",1764175539714,0.23928102,87763.0,87761.0,0.4]
["bitfinex","BTCUSD",1764175539919,0.01139393,87766.0,87762.0,0.15415]
["bitfinex","BTCUSD",1764175540234,0.01139393,87766.0,87765.0,0.06051]
["bitfinex","BTCUSD",1764175540400,0.23927465,87766.0,87765.0,0.15415]
["bitfinex","BTCUSD",1764175540598,0.23927465,87766.0,87765.0,0.1752003]
["bitfinex","BTCUSD",1764175540798,0.23927465,87766.0,87765.0,0.5752003]
["bitfinex","BTCUSD",1764175541632,0.23927465,87766.0,87765.0,0.4815603]
["bitfinex","BTCUSD",1764175541846,0.23927465,87766.0,87765.0,0.0815603]
["bitfinex","BTCUSD",1764175542047,0.69749926,87766.0,87765.0,0.0220503]
["bitfinex","BTCUSD",1764175542249,0.82078947,87766.0,87765.0,0.0220503]
["bitfinex","BTCUSD",1764175542571,0.90153385,87766.0,87765.0,0.02798845]
["bitfinex","BTCUSD",1764175542771,0.87078947,87766.0,87765.0,0.01974845]
["bitfinex","BTCUSD",1764175542953,0.87078947,87766.0,87765.0,0.00724]
["bitfinex","BTCUSD",1764175543348,0.87078947,87766.0,87765.0,0.00924]
["bitfinex","BTCUSD",1764175543550,0.82078947,87766.0,87765.0,0.00924]
["bitfinex","BTCUSD",1764175544084,0.82078947,87766.0,87765.0,0.00724]
["bitfinex","BTCUSD",1764175544286,0.83202947,87766.0,87765.0,0.00724]
["bitfinex","BTCUSD",1764175545031,0.73332947,87766.0,87765.0,0.00724]
["bitfinex","BTCUSD",1764175546002,0.73132947,87766.0,87765.0,0.00724]
["bitfinex","BTCUSD",1764175546406,0.73232947,87766.0,87765.0,0.00724]
["bitfinex","BTCUSD",1764175546607,0.83102947,87766.0,87765.0,0.00724]
["bitfinex","BTCUSD",1764175546786,0.67029947,87766.0,87765.0,0.00724]
["bitfinex","BTCUSD",1764175546988,0.26018627,87766.0,87765.0,0.06775]
["bitfinex","BTCUSD",1764175547186,0.25094627,87766.0,87765.0,0.06775]
["bitfinex","BTCUSD",1764175547456,0.001,87766.0,87765.0,0.16139]
["bitfinex","BTCUSD",1764175547730,0.001,87766.0,87765.0,0.15691336]
["bitfinex","BTCUSD",1764175548531,0.22787867,87766.0,87765.0,0.05603336]
["bitfinex","BTCUSD",1764175548730,0.23927226,87768.0,87765.0,0.15389336]
["bitfinex","BTCUSD",1764175549030,0.22787867,87766.0,87765.0,0.09786]
["bitfinex","BTCUSD",1764175549369,0.22787867,87766.0,87765.0,0.50086]
["bitfinex","BTCUSD",1764175549754,0.22787867,87766.0,87765.0,0.55837]
["bitfinex","BTCUSD",1764175549957,0.22787626,87767.0,87765.0,0.55937]
["bitfinex","BTCUSD",1764175550158,0.01139367,87768.0,87765.0,0.49686]
["bitfinex","BTCUSD",1764175550361,0.01139367,87768.0,87767.0,0.06051]
["bitfinex","BTCUSD",1764175550559,0.23926838,87768.0,87767.0,0.06051]
["bitfinex","BTCUSD",1764175550968,0.23926838,87768.0,87767.0,0.06775]
["bitfinex","BTCUSD",1764175551324,0.23926838,87768.0,87767.0,0.15737]
["bitfinex","BTCUSD",1764175551962,0.01139341,87770.0,87767.0,0.15737]
["bitfinex","BTCUSD",1764175551963,0.323,87770.0,87767.0,0.15737]
["bitfinex","BTCUSD",1764175552163,0.323,87770.0,87769.0,0.06051]
["bitfinex","BTCUSD",1764175552531,0.323,87770.0,87769.0,0.15013]
["bitfinex","BTCUSD",1764175553164,0.33439302,87773.0,87769.0,0.15213]
["bitfinex","BTCUSD",1764175553368,0.33439302,87773.0,87770.0,0.08962]
["bitfinex","BTCUSD",1764175553687,0.77083893,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764175553884,0.78083892,87780.0,87779.0,0.06051]
["bitfinex","BTCUSD",1764175554089,0.333,87780.0,87779.0,0.15737]
["bitfinex","BTCUSD",1764175554672,0.01,87780.0,87779.0,0.15737]
["bitfinex","BTCUSD",1764175555963,0.01,87780.0,87779.0,0.15837]
["bitfinex","BTCUSD",1764175556179,0.01,87780.0,87779.0,0.15737]
["bitfinex","BTCUSD",1764175556401,0.23784233,87780.0,87779.0,0.16137]
["bitfinex","BTCUSD",1764175556861,0.56084233,87780.0,87779.0,0.004]
["bitfinex","BTCUSD",1764175557083,0.56084233,87780.0,87779.0,0.01124]
["bitfinex","BTCUSD",1764175557663,0.56084233,87780.0,87779.0,0.07075]
["bitfinex","BTCUSD",1764175557865,0.56084233,87780.0,87779.0,0.15737]
["bitfinex","BTCUSD",1764175558068,0.333,87780.0,87779.0,0.15737]
["bitfinex","BTCUSD",1764175558300,0.333,87780.0,87779.0,0.15837]
["bitfinex","BTCUSD",1764175558815,0.56084233,87780.0,87779.0,0.15837]
["bitfinex","BTCUSD",1764175559017,0.56084233,87780.0,87779.0,0.15737]
["bitfinex","BTCUSD",1764175559431,0.56084233,87780.0,87779.0,0.15937]
["bitfinex","BTCUSD",1764175559624,0.333,87780.0,87779.0,0.15837]
["bitfinex","BTCUSD",1764175560013,0.333,87780.0,87779.0,0.16037]
["bitfinex","BTCUSD",1764175560383,0.333,87780.0,87779.0,0.16137]
["bitfinex","BTCUSD",1764175560889,0.56084233,87780.0,87779.0,0.16137]
["bitfinex","BTCUSD",1764175561428,0.01,87780.0,87779.0,0.16137]
["bitfinex","BTCUSD",1764175561634,0.01,87780.0,87779.0,0.21137]
["bitfinex","BTCUSD",1764175562035,0.01,87780.0,87779.0,0.16137]
["bitfinex","BTCUSD",1764175563328,0.23784233,87780.0,87779.0,0.07175]
["bitfinex","BTCUSD",1764175563505,0.01,87780.0,87779.0,0.21137]
["bitfinex","BTCUSD",1764175563910,0.01,87780.0,87779.0,0.54231066]
["bitfinex","BTCUSD",1764175564582,0.01,87780.0,87779.0,0.31446574]
["bitfinex","BTCUSD",1764175564814,0.01,87780.0,87779.0,0.71446574]
["bitfinex","BTCUSD",1764175565688,0.01,87780.0,87779.0,0.94231066]
["bitfinex","BTCUSD",1764175565855,0.01,87780.0,87779.0,0.71446574]
["bitfinex","BTCUSD",1764175566052,0.01,87780.0,87779.0,0.66446574]
["bitfinex","BTCUSD",1764175566275,0.01,87780.0,87779.0,0.94231066]
["bitfinex","BTCUSD",1764175566771,0.01,87780.0,87779.0,0.71446574]
["bitfinex","BTCUSD",1764175566983,0.01,87780.0,87779.0,0.94231066]
["bitfinex","BTCUSD",1764175567169,0.01,87780.0,87779.0,0.71446574]
["bitfinex","BTCUSD",1764175567576,0.01,87780.0,87779.0,0.94231066]
["bitfinex","BTCUSD",1764175568132,0.01,87780.0,87779.0,0.61137]
["bitfinex","BTCUSD",1764175569512,0.01,87780.0,87779.0,0.56137]
["bitfinex","BTCUSD",1764175569686,0.01,87780.0,87779.0,0.83921492]
["bitfinex","BTCUSD",1764175569880,0.01,87780.0,87779.0,0.94231066]
["bitfinex","BTCUSD",1764175570667,0.01,87780.0,87779.0,0.93831066]
["bitfinex","BTCUSD",1764175570868,0.01,87780.0,87779.0,0.94231066]
["bitfinex","BTCUSD",1764175571885,0.01,87780.0,87779.0,0.71446574]
["bitfinex","BTCUSD",1764175572311,0.01,87780.0,87779.0,0.70722574]
["bitfinex","BTCUSD",1764175572508,0.01,87780.0,87779.0,0.66546574]
["bitfinex","BTCUSD",1764175572714,0.01,87780.0,87779.0,0.65822574]
["bitfinex","BTCUSD",1764175572913,0.01,87780.0,87779.0,0.66546574]
["bitfinex","BTCUSD",1764175573114,0.01,87780.0,87779.0,0.65822574]
["bitfinex","BTCUSD",1764175573349,0.23784233,87780.0,87779.0,0.65822574]
["bitfinex","BTCUSD",1764175573615,0.23784233,87780.0,87779.0,0.06551]
["bitfinex","BTCUSD",1764175573842,0.56084233,87780.0,87779.0,0.005]
["bitfinex","BTCUSD",1764175574035,0.56084233,87780.0,87779.0,0.01224]
["bitfinex","BTCUSD",1764175574266,0.56084233,87780.0,87779.0,0.06983]
["bitfinex","BTCUSD",1764175574468,0.333,87780.0,87779.0,0.20945]
["bitfinex","BTCUSD",1764175574627,0.01,87780.0,87779.0,0.21145]
["bitfinex","BTCUSD",1764175574829,0.23784233,87780.0,87779.0,0.15845]
["bitfinex","BTCUSD",1764175575229,0.23784233,87780.0,87779.0,0.15945]
["bitfinex","BTCUSD",1764175575766,0.23784233,87780.0,87779.0,0.16045]
["bitfinex","BTCUSD",1764175575999,0.23784233,87780.0,87779.0,0.16145]
["bitfinex","BTCUSD",1764175576000,0.01,87780.0,87779.0,0.16145]
["bitfinex","BTCUSD",1764175576370,0.01,87780.0,87779.0,0.21145]
["bitfinex","BTCUSD",1764175577881,0.23784233,87780.0,87779.0,0.21145]
["bitfinex","BTCUSD",1764175578058,0.23784233,87780.0,87779.0,0.15421]
["bitfinex","BTCUSD",1764175578376,0.23784233,87780.0,87779.0,0.16145]
["bitfinex","BTCUSD",1764175582144,0.01,87780.0,87779.0,0.16145]
["bitfinex","BTCUSD",1764175583579,0.01,87780.0,87779.0,0.38929492]
["bitfinex","BTCUSD",1764175583865,0.056697,87858.0,87779.0,0.38929492]
["bitfinex","BTCUSD",1764175583866,0.01786515,87834.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1764175583988,0.01786515,87834.0,87785.0,0.10309574]
["bitfinex","BTCUSD",1764175583989,0.01067593,87833.0,87822.0,0.09686]
["bitfinex","BTCUSD",1764175584195,0.76083893,87832.0,87823.0,0.00724]
["bitfinex","BTCUSD",1764175584379,0.323,87838.0,87823.0,0.00724]
["bitfinex","BTCUSD",1764175584728,0.323,87838.0,87821.0,0.04481]
["bitfinex","BTCUSD",1764175584729,0.06252299,87832.0,87821.0,0.04481]
["bitfinex","BTCUSD",1764175585073,0.00038502,87832.0,87821.0,0.04481]
["bitfinex","BTCUSD",1764175585278,0.00038502,87832.0,87831.0,0.06159]
["bitfinex","BTCUSD",1764175585527,0.00038502,87832.0,87831.0,0.15121]
["bitfinex","BTCUSD",1764175586910,0.00038502,87832.0,87831.0,0.15221]
["bitfinex","BTCUSD",1764175588110,0.00038502,87832.0,87831.0,0.15321]
["bitfinex","BTCUSD",1764175588749,0.22809246,87832.0,87831.0,0.15321]
["bitfinex","BTCUSD",1764175588956,0.00038502,87832.0,87831.0,0.15321]
["bitfinex","BTCUSD",1764175589678,0.00038502,87832.0,87831.0,0.20321]
["bitfinex","BTCUSD",1764175590287,0.00038502,87832.0,87831.0,0.11359]
["bitfinex","BTCUSD",1764175590658,0.00038502,87832.0,87831.0,0.06359]
["bitfinex","BTCUSD",1764175592142,0.06081502,87832.0,87831.0,0.002]
["bitfinex","BTCUSD",1764175592342,0.47628502,87832.0,87831.0,0.002]
["bitfinex","BTCUSD",1764175593051,0.47628502,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1764175593760,0.47628502,87832.0,87827.0,0.00724]
["bitfinex","BTCUSD",1764175593761,0.22771521,87829.0,87827.0,0.00724]
["bitfinex","BTCUSD",1764175594279,0.56210084,87830.0,87819.0,0.00724]
["bitfinex","BTCUSD",1764175594280,0.22773855,87820.0,87819.0,0.00724]
["bitfinex","BTCUSD",1764175594463,0.23912281,87821.0,87819.0,0.00724]
["bitfinex","BTCUSD",1764175594977,0.23912334,87821.0,87819.0,0.00724]
["bitfinex","BTCUSD",1764175595562,0.23912509,87821.0,87819.0,0.00724]
["bitfinex","BTCUSD",1764175595761,0.23912509,87821.0,87820.0,0.06159]
["bitfinex","BTCUSD",1764175596395,0.22773336,87822.0,87820.0,0.06159]
["bitfinex","BTCUSD",1764175596717,0.2391182,87823.0,87820.0,0.06159]
["bitfinex","BTCUSD",1764175596918,0.01138614,87826.0,87823.0,0.05]
["bitfinex","BTCUSD",1764175597122,0.22772145,87827.0,87825.0,0.1064]
["bitfinex","BTCUSD",1764175597266,0.22772145,87827.0,87826.0,0.05]
["bitfinex","BTCUSD",1764175597704,0.22772145,87827.0,87826.0,0.11159]
["bitfinex","BTCUSD",1764175598428,0.01177039,87832.0,87826.0,0.11159]
["bitfinex","BTCUSD",1764175598429,0.00038502,87832.0,87830.0,0.05]
["bitfinex","BTCUSD",1764175598564,0.00038502,87832.0,87831.0,0.12036]
["bitfinex","BTCUSD",1764175599016,0.00038502,87832.0,87831.0,0.20998]
["bitfinex","BTCUSD",1764175599604,0.00038502,87832.0,87831.0,0.43769003]
["bitfinex","BTCUSD",1764175599968,0.00038502,87832.0,87831.0,0.43869003]
["bitfinex","BTCUSD",1764175600281,0.00038502,87832.0,87831.0,0.43969003]
["bitfinex","BTCUSD",1764175601637,0.00038502,87832.0,87831.0,0.21198]
["bitfinex","BTCUSD",1764175602328,0.00038502,87832.0,87831.0,0.07236]
["bitfinex","BTCUSD",1764175602535,0.22809246,87832.0,87831.0,0.07236]
["bitfinex","BTCUSD",1764175602915,0.22809246,87832.0,87831.0,0.00924]
["bitfinex","BTCUSD",1764175603704,0.22809246,87832.0,87831.0,0.07236]
["bitfinex","BTCUSD",1764175604296,0.00038502,87832.0,87831.0,0.07236]
["bitfinex","BTCUSD",1764175604898,0.00038502,87832.0,87831.0,0.38969003]
["bitfinex","BTCUSD",1764175605133,0.00038502,87832.0,87831.0,0.43969003]
["bitfinex","BTCUSD",1764175606985,0.00038502,87832.0,87831.0,0.83969003]
["bitfinex","BTCUSD",1764175607136,0.00038502,87832.0,87831.0,2.83969003]
["bitfinex","BTCUSD",1764175607349,0.23902247,87858.0,87853.0,0.06138265]
["bitfinex","BTCUSD",1764175607516,0.01178174,87860.0,87853.0,0.06138265]
["bitfinex","BTCUSD",1764175607517,0.01178174,87860.0,87857.0,0.10793]
["bitfinex","BTCUSD",1764175607715,0.23941661,87860.0,87859.0,0.06312]
["bitfinex","BTCUSD",1764175607960,0.23941661,87860.0,87859.0,0.11312]
["bitfinex","BTCUSD",1764175608128,0.0004,87860.0,87859.0,0.15274]
["bitfinex","BTCUSD",1764175608336,0.22803487,87860.0,87859.0,0.20274]
["bitfinex","BTCUSD",1764175608978,0.22803487,87860.0,87859.0,0.20374]
["bitfinex","BTCUSD",1764175609179,0.22803487,87860.0,87859.0,0.15374]
["bitfinex","BTCUSD",1764175609384,0.22803487,87860.0,87859.0,0.20374]
["bitfinex","BTCUSD",1764175609767,0.22803487,87860.0,87859.0,0.20474]
["bitfinex","BTCUSD",1764175609966,0.22803487,87860.0,87859.0,0.2042]
["bitfinex","BTCUSD",1764175611312,0.22803487,87860.0,87859.0,0.002]
["bitfinex","BTCUSD",1764175611508,0.7207194,87860.0,87859.0,0.002]
["bitfinex","BTCUSD",1764175611716,0.78324239,87860.0,87859.0,0.002]
["bitfinex","BTCUSD",1764175612063,0.78324239,87860.0,87859.0,0.001]
["bitfinex","BTCUSD",1764175612312,0.61317341,87854.0,87853.0,0.00012381]
["bitfinex","BTCUSD",1764175612539,0.63668794,87854.0,87853.0,0.00012381]
["bitfinex","BTCUSD",1764175612745,0.72921794,87854.0,87853.0,0.00012381]
["bitfinex","BTCUSD",1764175614376,0.73021794,87854.0,87853.0,0.00012381]
["bitfinex","BTCUSD",1764175617678,0.63768794,87854.0,87853.0,0.00012381]
["bitfinex","BTCUSD",1764175618163,0.73021794,87854.0,87853.0,0.00012381]
["bitfinex","BTCUSD",1764175618565,0.63768794,87854.0,87853.0,0.00012381]
["bitfinex","BTCUSD",1764175618765,0.73021794,87854.0,87853.0,0.00012381]
["bitfinex","BTCUSD",1764175620504,0.63768794,87854.0,87853.0,0.00012381]
["bitfinex","BTCUSD",1764175620771,0.63668794,87854.0,87853.0,0.00012381]
["bitfinex","BTCUSD",1764175620971,0.73221794,87854.0,87853.0,0.00012381]
["bitfinex","BTCUSD",1764175621595,0.73945794,87854.0,87853.0,0.00012381]
["bitfinex","BTCUSD",1764175621910,0.22772299,87826.0,87820.0,0.10309574]
["bitfinex","BTCUSD",1764175622053,0.22776708,87809.0,87807.0,0.05]
["bitfinex","BTCUSD",1764175622271,0.22776708,87809.0,87808.0,0.00724]
["bitfinex","BTCUSD",1764175622657,0.22776708,87809.0,87808.0,0.07036]
["bitfinex","BTCUSD",1764175622875,0.22776708,87809.0,87808.0,0.20944]
["bitfinex","BTCUSD",1764175623079,0.22776708,87809.0,87808.0,0.07036]
["bitfinex","BTCUSD",1764175623312,0.22776708,87809.0,87808.0,0.00724]
["bitfinex","BTCUSD",1764175623471,0.38682708,87809.0,87808.0,0.00724]
["bitfinex","BTCUSD",1764175623640,0.323,87808.0,87807.0,0.00038502]
["bitfinex","BTCUSD",1764175624092,0.38953,87808.0,87807.0,0.00038502]
["bitfinex","BTCUSD",1764175624523,0.54458299,87808.0,87807.0,0.00038502]
["bitfinex","BTCUSD",1764175624676,0.55522875,87808.0,87807.0,0.00038502]
["bitfinex","BTCUSD",1764175624903,0.22786401,87772.0,87770.0,0.04519]
["bitfinex","BTCUSD",1764175625103,0.323,87771.0,87770.0,0.04519]
["bitfinex","BTCUSD",1764175625303,0.323,87771.0,87756.0,0.13373]
["bitfinex","BTCUSD",1764175625304,0.01139432,87763.0,87756.0,0.04427]
["bitfinex","BTCUSD",1764175625606,0.22789166,87761.0,87756.0,0.04427]
["bitfinex","BTCUSD",1764175625790,0.28816166,87761.0,87756.0,0.04427]
["bitfinex","BTCUSD",1764175625993,0.28816166,87761.0,87745.0,0.00724]
["bitfinex","BTCUSD",1764175626802,0.06027,87761.0,87754.0,0.04427]
["bitfinex","BTCUSD",1764175627001,0.22789148,87762.0,87754.0,0.04427]
["bitfinex","BTCUSD",1764175627202,0.01139393,87766.0,87762.0,0.06591]
["bitfinex","BTCUSD",1764175627427,0.22788646,87763.0,87761.0,0.05]
["bitfinex","BTCUSD",1764175627807,0.23927934,87764.0,87761.0,0.05]
["bitfinex","BTCUSD",1764175628166,0.22788796,87763.0,87761.0,0.05]
["bitfinex","BTCUSD",1764175628353,0.22788796,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1764175629614,0.22789166,87761.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764175630243,0.23928228,87763.0,87760.0,0.06109]
["bitfinex","BTCUSD",1764175630441,0.01139406,87765.0,87762.0,0.06589]
["bitfinex","BTCUSD",1764175630800,0.23927679,87765.0,87764.0,0.11089]
["bitfinex","BTCUSD",1764175631329,0.22789166,87761.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764175631676,0.22789046,87762.0,87761.0,0.05]
["bitfinex","BTCUSD",1764175631973,0.22788798,87763.0,87762.0,0.006]
["bitfinex","BTCUSD",1764175632947,0.22789166,87761.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764175633158,0.001,87761.0,87760.0,0.0072]
["bitfinex","BTCUSD",1764175633362,0.001,87761.0,87760.0,0.06109]
["bitfinex","BTCUSD",1764175633512,0.22789018,87762.0,87760.0,0.06109]
["bitfinex","BTCUSD",1764175633915,0.22789018,87762.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764175634114,0.37293,87761.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764175634319,0.43767,87761.0,87760.0,0.0062]
["bitfinex","BTCUSD",1764175634524,0.53113,87761.0,87760.0,0.0012]
["bitfinex","BTCUSD",1764175635670,0.53113,87761.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764175635872,0.53113,87761.0,87760.0,0.0062]
["bitfinex","BTCUSD",1764175636255,0.53113,87761.0,87760.0,0.0012]
["bitfinex","BTCUSD",1764175636463,0.53113,87761.0,87760.0,0.0072]
["bitfinex","BTCUSD",1764175636464,0.59465299,87761.0,87760.0,0.0072]
["bitfinex","BTCUSD",1764175636676,0.59465299,87761.0,87760.0,0.0062]
["bitfinex","BTCUSD",1764175636888,0.59365299,87761.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764175637057,0.59365299,87761.0,87760.0,0.0042]
["bitfinex","BTCUSD",1764175637368,0.59365299,87761.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764175637658,0.59365299,87761.0,87760.0,0.0032]
["bitfinex","BTCUSD",1764175638156,0.60089299,87761.0,87760.0,0.0032]
["bitfinex","BTCUSD",1764175638360,0.49919299,87761.0,87760.0,0.0032]
["bitfinex","BTCUSD",1764175638710,0.59365299,87761.0,87760.0,0.0032]
["bitfinex","BTCUSD",1764175638926,0.59365299,87761.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764175639340,0.59365299,87761.0,87760.0,0.0012]
["bitfinex","BTCUSD",1764175639541,0.59365299,87761.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764175640014,0.59365299,87761.0,87760.0,0.0022]
["bitfinex","BTCUSD",1764175640193,0.59365299,87761.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764175640752,0.59365299,87761.0,87760.0,0.0012]
["bitfinex","BTCUSD",1764175641277,0.60420824,87761.0,87760.0,0.0012]
["bitfinex","BTCUSD",1764175641482,0.61144824,87761.0,87760.0,0.0012]
["bitfinex","BTCUSD",1764175642918,0.44722525,87761.0,87760.0,0.0012]
["bitfinex","BTCUSD",1764175643084,0.38348525,87761.0,87760.0,0.0012]
["bitfinex","BTCUSD",1764175643287,0.44723027,87761.0,87760.0,0.0012]
["bitfinex","BTCUSD",1764175643637,0.60421326,87761.0,87760.0,0.0012]
["bitfinex","BTCUSD",1764175644903,0.83210492,87761.0,87760.0,0.0012]
["bitfinex","BTCUSD",1764175645326,0.22789945,87758.0,87757.0,0.00024884]
["bitfinex","BTCUSD",1764175645533,0.22798258,87726.0,87725.0,0.04519]
["bitfinex","BTCUSD",1764175645892,0.22799557,87721.0,87720.0,0.00764]
["bitfinex","BTCUSD",1764175646347,0.01139938,87724.0,87720.0,0.06853]
["bitfinex","BTCUSD",1764175646524,0.33439873,87729.0,87727.0,0.05]
["bitfinex","BTCUSD",1764175646873,0.55097478,87729.0,87728.0,0.20035]
["bitfinex","BTCUSD",1764175647417,0.22797738,87728.0,87727.0,0.00012427]
["bitfinex","BTCUSD",1764175647638,0.55097478,87729.0,87727.0,0.00012427]
["bitfinex","BTCUSD",1764175647840,0.01139731,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764175648038,0.24993118,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764175648367,0.56153398,87738.0,87737.0,0.05]
["bitfinex","BTCUSD",1764175648567,0.01058258,87738.0,87737.0,0.27795399]
["bitfinex","BTCUSD",1764175648875,0.01058258,87738.0,87737.0,0.42830399]
["bitfinex","BTCUSD",1764175649033,0.323,87746.0,87745.0,0.05]
["bitfinex","BTCUSD",1764175649233,0.33359191,87746.0,87745.0,0.05]
["bitfinex","BTCUSD",1764175649419,0.323,87746.0,87745.0,0.11089]
["bitfinex","BTCUSD",1764175650473,0.22792856,87747.0,87745.0,0.11089]
["bitfinex","BTCUSD",1764175650634,0.22792856,87747.0,87746.0,0.11089]
["bitfinex","BTCUSD",1764175650834,0.22792577,87748.0,87747.0,0.05]
["bitfinex","BTCUSD",1764175651053,0.22792577,87748.0,87747.0,0.11089]
["bitfinex","BTCUSD",1764175651221,0.23854699,87748.0,87747.0,0.11089]
["bitfinex","BTCUSD",1764175651974,0.23854699,87748.0,87747.0,0.20035]
["bitfinex","BTCUSD",1764175652179,0.01062122,87748.0,87747.0,0.20435]
["bitfinex","BTCUSD",1764175652613,0.01062122,87748.0,87747.0,0.43227802]
["bitfinex","BTCUSD",1764175652943,0.2278983,87759.0,87747.0,0.43227802]
["bitfinex","BTCUSD",1764175652944,0.01139484,87759.0,87747.0,0.43227802]
["bitfinex","BTCUSD",1764175653151,0.02202957,87758.0,87757.0,0.05]
["bitfinex","BTCUSD",1764175653347,0.24992902,87758.0,87757.0,0.24462]
["bitfinex","BTCUSD",1764175654382,0.24992902,87758.0,87757.0,0.24474427]
["bitfinex","BTCUSD",1764175655052,0.23929442,87758.0,87757.0,0.24474427]
["bitfinex","BTCUSD",1764175655199,0.323,87762.0,87759.0,0.22789679]
["bitfinex","BTCUSD",1764175655402,0.55088906,87762.0,87761.0,0.11089]
["bitfinex","BTCUSD",1764175655716,0.56155046,87762.0,87761.0,0.11089]
["bitfinex","BTCUSD",1764175657221,0.22789945,87758.0,87757.0,0.04439427]
["bitfinex","BTCUSD",1764175658114,0.22789945,87758.0,87757.0,0.15528427]
["bitfinex","BTCUSD",1764175658316,0.323,87763.0,87757.0,0.15528427]
["bitfinex","BTCUSD",1764175658516,0.01139237,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764175658738,0.23851124,87777.0,87776.0,0.05]
["bitfinex","BTCUSD",1764175659188,0.22785012,87777.0,87776.0,0.09519]
["bitfinex","BTCUSD",1764175659345,0.22785012,87777.0,87776.0,0.04519]
["bitfinex","BTCUSD",1764175661062,0.22985012,87777.0,87776.0,0.04519]
["bitfinex","BTCUSD",1764175661899,0.22985012,87777.0,87776.0,0.11074]
["bitfinex","BTCUSD",1764175662136,0.002,87777.0,87776.0,0.2002]
["bitfinex","BTCUSD",1764175662451,0.002,87777.0,87776.0,0.2502]
["bitfinex","BTCUSD",1764175662660,0.002,87777.0,87776.0,0.47805271]
["bitfinex","BTCUSD",1764175663022,0.22985012,87777.0,87776.0,0.2502]
["bitfinex","BTCUSD",1764175663234,0.002,87777.0,87776.0,0.16074]
["bitfinex","BTCUSD",1764175663431,0.002,87777.0,87776.0,0.2502]
["bitfinex","BTCUSD",1764175664042,0.22985012,87777.0,87776.0,0.2502]
["bitfinex","BTCUSD",1764175664254,0.22985012,87777.0,87776.0,0.16074]
["bitfinex","BTCUSD",1764175665557,0.002,87777.0,87776.0,0.16074]
["bitfinex","BTCUSD",1764175665765,0.22985012,87777.0,87776.0,0.16074]
["bitfinex","BTCUSD",1764175665945,0.01139328,87771.0,87768.0,0.00724]
["bitfinex","BTCUSD",1764175666141,0.01139315,87772.0,87768.0,0.00724]
["bitfinex","BTCUSD",1764175666383,0.01139315,87772.0,87771.0,0.11074]
["bitfinex","BTCUSD",1764175666581,0.22787088,87769.0,87768.0,0.00724]
["bitfinex","BTCUSD",1764175668211,0.22887088,87769.0,87768.0,0.00724]
["bitfinex","BTCUSD",1764175671490,0.22869167,87769.0,87768.0,0.00724]
["bitfinex","BTCUSD",1764175671897,0.22869167,87769.0,87768.0,0.07279]
["bitfinex","BTCUSD",1764175672875,0.22887088,87769.0,87768.0,0.07279]
["bitfinex","BTCUSD",1764175673082,0.22887088,87769.0,87768.0,0.00724]
["bitfinex","BTCUSD",1764175673928,0.22787088,87769.0,87768.0,0.00724]
["bitfinex","BTCUSD",1764175674313,0.22787088,87769.0,87768.0,0.00824]
["bitfinex","BTCUSD",1764175675561,0.22787088,87769.0,87768.0,0.07379]
["bitfinex","BTCUSD",1764175675772,0.22786829,87770.0,87768.0,0.16325]
["bitfinex","BTCUSD",1764175675987,0.22786829,87770.0,87769.0,0.20501]
["bitfinex","BTCUSD",1764175676490,0.22786829,87770.0,87769.0,0.11555]
["bitfinex","BTCUSD",1764175676662,0.22785491,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764175676862,0.0113925,87777.0,87775.0,0.11074]
["bitfinex","BTCUSD",1764175677079,0.2392443,87777.0,87776.0,0.20501]
["bitfinex","BTCUSD",1764175677264,0.2392443,87777.0,87776.0,0.11555]
["bitfinex","BTCUSD",1764175678316,0.2392443,87777.0,87776.0,0.05]
["bitfinex","BTCUSD",1764175678706,0.22785271,87776.0,87775.0,0.04519]
["bitfinex","BTCUSD",1764175679142,0.22787088,87769.0,87768.0,0.00724]
["bitfinex","BTCUSD",1764175680161,0.22787088,87769.0,87768.0,0.00924]
["bitfinex","BTCUSD",1764175680561,0.22787055,87770.0,87768.0,0.07279]
["bitfinex","BTCUSD",1764175680724,0.22787088,87769.0,87768.0,0.07379]
["bitfinex","BTCUSD",1764175681055,0.22787088,87769.0,87768.0,0.00924]
["bitfinex","BTCUSD",1764175681605,0.22787088,87769.0,87768.0,0.00906]
["bitfinex","BTCUSD",1764175682215,0.22787088,87769.0,87768.0,0.00806]
["bitfinex","BTCUSD",1764175682444,0.22787088,87769.0,87768.0,0.07461]
["bitfinex","BTCUSD",1764175682817,0.22787088,87769.0,87768.0,0.00906]
["bitfinex","BTCUSD",1764175683047,0.22787088,87769.0,87768.0,0.00806]
["bitfinex","BTCUSD",1764175683249,0.22787088,87769.0,87768.0,0.00906]
["bitfinex","BTCUSD",1764175686111,0.22787088,87769.0,87768.0,0.12461]
["bitfinex","BTCUSD",1764175686342,0.22787088,87769.0,87768.0,0.21407]
["bitfinex","BTCUSD",1764175686560,0.22787088,87769.0,87768.0,0.05906]
["bitfinex","BTCUSD",1764175686704,0.22787088,87769.0,87768.0,0.00906]
["bitfinex","BTCUSD",1764175686911,0.22787088,87769.0,87768.0,0.05906]
["bitfinex","BTCUSD",1764175687882,0.43509088,87769.0,87768.0,0.00906]
["bitfinex","BTCUSD",1764175688411,0.22787088,87769.0,87768.0,0.00906]
["bitfinex","BTCUSD",1764175688848,0.22787088,87769.0,87768.0,0.00706]
["bitfinex","BTCUSD",1764175693642,0.22787088,87769.0,87768.0,0.07214]
["bitfinex","BTCUSD",1764175695651,0.22787088,87769.0,87768.0,0.00706]
["bitfinex","BTCUSD",1764175696448,0.22787088,87769.0,87768.0,0.07214]
["bitfinex","BTCUSD",1764175698550,0.22787088,87769.0,87768.0,0.12214]
["bitfinex","BTCUSD",1764175698806,0.29045088,87769.0,87768.0,0.00706]
["bitfinex","BTCUSD",1764175698959,0.22787088,87769.0,87768.0,0.00706]
["bitfinex","BTCUSD",1764175699165,0.01139315,87772.0,87768.0,0.07214]
["bitfinex","BTCUSD",1764175699372,0.04619,87795.0,87774.0,0.22785531]
["bitfinex","BTCUSD",1764175699599,0.22783973,87781.0,87780.0,0.15309574]
["bitfinex","BTCUSD",1764175699910,0.22783734,87782.0,87780.0,0.16033574]
["bitfinex","BTCUSD",1764175700116,0.22783933,87782.0,87781.0,0.08946]
["bitfinex","BTCUSD",1764175700318,0.22783933,87782.0,87781.0,0.15454]
["bitfinex","BTCUSD",1764175700695,0.22783933,87782.0,87781.0,0.06508]
["bitfinex","BTCUSD",1764175702065,0.22883933,87782.0,87781.0,0.06508]
["bitfinex","BTCUSD",1764175704717,0.22783933,87782.0,87781.0,0.06508]
["bitfinex","BTCUSD",1764175704914,0.22783933,87782.0,87781.0,0.06608]
["bitfinex","BTCUSD",1764175705539,0.22783933,87782.0,87781.0,0.06708]
["bitfinex","BTCUSD",1764175708688,0.23921749,87787.0,87781.0,0.06708]
["bitfinex","BTCUSD",1764175708689,0.22781231,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1764175708863,0.01138926,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1764175709076,0.227806,87794.0,87793.0,0.00724]
["bitfinex","BTCUSD",1764175709682,0.227806,87794.0,87793.0,0.07232]
["bitfinex","BTCUSD",1764175709881,0.22819086,87794.0,87793.0,0.07232]
["bitfinex","BTCUSD",1764175710371,0.01139159,87784.0,87783.0,0.00724]
["bitfinex","BTCUSD",1764175710600,0.239226,87784.0,87783.0,0.00724]
["bitfinex","BTCUSD",1764175710813,0.239226,87784.0,87783.0,0.07232]
["bitfinex","BTCUSD",1764175711410,0.239226,87784.0,87783.0,0.00824]
["bitfinex","BTCUSD",1764175711603,0.239226,87784.0,87783.0,0.01024]
["bitfinex","BTCUSD",1764175711789,0.22782935,87785.0,87783.0,0.07532]
["bitfinex","BTCUSD",1764175711995,0.22783195,87784.0,87783.0,0.01024]
["bitfinex","BTCUSD",1764175712363,0.22783195,87784.0,87783.0,0.00724]
["bitfinex","BTCUSD",1764175712569,0.22782935,87785.0,87783.0,0.16278]
["bitfinex","BTCUSD",1764175712813,0.22782935,87785.0,87783.0,0.00824]
["bitfinex","BTCUSD",1764175712814,0.22783195,87784.0,87783.0,0.00824]
["bitfinex","BTCUSD",1764175713716,0.22783195,87784.0,87783.0,0.00924]
["bitfinex","BTCUSD",1764175714307,0.22783195,87784.0,87783.0,0.00824]
["bitfinex","BTCUSD",1764175714486,0.22783195,87784.0,87783.0,0.00924]
["bitfinex","BTCUSD",1764175714685,0.22783195,87784.0,87783.0,0.00824]
["bitfinex","BTCUSD",1764175714885,0.22783195,87784.0,87783.0,0.07332]
["bitfinex","BTCUSD",1764175715185,0.22783195,87784.0,87783.0,0.07432]
["bitfinex","BTCUSD",1764175715975,0.23921676,87787.0,87783.0,0.07432]
["bitfinex","BTCUSD",1764175716184,0.00038486,87794.0,87787.0,0.27782157]
["bitfinex","BTCUSD",1764175716413,0.00038486,87794.0,87793.0,0.10935]
["bitfinex","BTCUSD",1764175716613,0.00038486,87794.0,87793.0,0.34439859]
["bitfinex","BTCUSD",1764175716828,0.00038486,87794.0,87793.0,0.20605]
["bitfinex","BTCUSD",1764175716980,0.00038486,87794.0,87793.0,0.05151]
["bitfinex","BTCUSD",1764175717180,0.22819086,87794.0,87793.0,0.05151]
["bitfinex","BTCUSD",1764175717626,0.22819086,87794.0,87793.0,0.11659]
["bitfinex","BTCUSD",1764175717995,0.22819086,87794.0,87793.0,0.05251]
["bitfinex","BTCUSD",1764175719253,0.71064086,87794.0,87793.0,0.00824]
["bitfinex","BTCUSD",1764175720158,0.71064086,87794.0,87793.0,0.00724]
["bitfinex","BTCUSD",1764175720320,0.61243086,87794.0,87793.0,0.00724]
["bitfinex","BTCUSD",1764175720722,0.61343086,87794.0,87793.0,0.00724]
["bitfinex","BTCUSD",1764175721711,0.23922879,87783.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764175721917,0.23922879,87783.0,87781.0,0.00724]
["bitfinex","BTCUSD",1764175721918,0.01139185,87782.0,87781.0,0.00724]
["bitfinex","BTCUSD",1764175722148,0.23922899,87782.0,87781.0,0.00724]
["bitfinex","BTCUSD",1764175722349,0.01139185,87782.0,87781.0,0.07189]
["bitfinex","BTCUSD",1764175722529,0.22786309,87772.0,87771.0,0.04519]
["bitfinex","BTCUSD",1764175722916,0.22786309,87772.0,87771.0,0.05243]
["bitfinex","BTCUSD",1764175723667,0.22786309,87772.0,87771.0,0.05343]
["bitfinex","BTCUSD",1764175724020,0.22786309,87772.0,87771.0,0.11808]
["bitfinex","BTCUSD",1764175724671,0.22786309,87772.0,87771.0,0.12108]
["bitfinex","BTCUSD",1764175724839,0.22786309,87772.0,87771.0,0.11808]
["bitfinex","BTCUSD",1764175725228,0.22786309,87772.0,87771.0,0.21054]
["bitfinex","BTCUSD",1764175725428,0.22786309,87772.0,87771.0,0.26054]
["bitfinex","BTCUSD",1764175725662,0.22786309,87772.0,87771.0,0.20954]
["bitfinex","BTCUSD",1764175725866,0.22786309,87772.0,87771.0,0.26054]
["bitfinex","BTCUSD",1764175726757,0.22786309,87772.0,87771.0,0.21054]
["bitfinex","BTCUSD",1764175727695,0.23923066,87782.0,87771.0,0.21054]
["bitfinex","BTCUSD",1764175727696,0.22782442,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764175727850,0.22782676,87786.0,87785.0,0.06465]
["bitfinex","BTCUSD",1764175728049,0.55082676,87786.0,87785.0,0.15411]
["bitfinex","BTCUSD",1764175728435,0.55082676,87786.0,87785.0,0.06465]
["bitfinex","BTCUSD",1764175728694,0.01138887,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1764175728894,0.01138848,87808.0,87793.0,0.06465]
["bitfinex","BTCUSD",1764175729053,0.23918049,87800.0,87793.0,0.06465]
["bitfinex","BTCUSD",1764175729257,0.01138926,87802.0,87793.0,0.38191859]
["bitfinex","BTCUSD",1764175729455,0.23916392,87806.0,87793.0,0.38191859]
["bitfinex","BTCUSD",1764175729666,0.01138874,87806.0,87793.0,0.43191859]
["bitfinex","BTCUSD",1764175729868,0.95598076,87810.0,87793.0,0.43191859]
["bitfinex","BTCUSD",1764175730107,0.01138809,87811.0,87793.0,0.43191859]
["bitfinex","BTCUSD",1764175730405,0.00138486,87794.0,87793.0,0.43291859]
["bitfinex","BTCUSD",1764175730706,0.00038486,87794.0,87793.0,0.43291859]
["bitfinex","BTCUSD",1764175731208,0.00038486,87794.0,87793.0,0.38291859]
["bitfinex","BTCUSD",1764175731569,0.00038486,87794.0,87793.0,0.38191859]
["bitfinex","BTCUSD",1764175731972,0.00038486,87794.0,87793.0,0.38291859]
["bitfinex","BTCUSD",1764175732560,0.00038486,87794.0,87793.0,0.38491859]
["bitfinex","BTCUSD",1764175733658,0.00038486,87794.0,87793.0,0.43491859]
["bitfinex","BTCUSD",1764175734140,0.00038486,87794.0,87793.0,2.38491859]
["bitfinex","BTCUSD",1764175734341,0.00038486,87794.0,87793.0,2.43491859]
["bitfinex","BTCUSD",1764175735596,0.00038486,87794.0,87793.0,2.83491859]
["bitfinex","BTCUSD",1764175737541,0.00038486,87794.0,87793.0,0.83491859]
["bitfinex","BTCUSD",1764175740562,0.22819086,87794.0,87793.0,0.15711]
["bitfinex","BTCUSD",1764175740762,0.22819086,87794.0,87793.0,0.07489]
["bitfinex","BTCUSD",1764175740982,0.22819086,87794.0,87793.0,0.01024]
["bitfinex","BTCUSD",1764175741512,0.00038486,87794.0,87793.0,0.21335]
["bitfinex","BTCUSD",1764175741712,0.22819086,87794.0,87793.0,0.21435]
["bitfinex","BTCUSD",1764175741926,0.00038486,87794.0,87793.0,0.21235]
["bitfinex","BTCUSD",1764175742122,0.00038486,87794.0,87793.0,0.21135]
["bitfinex","BTCUSD",1764175742424,0.00038486,87794.0,87793.0,0.16435]
["bitfinex","BTCUSD",1764175742619,0.00038486,87794.0,87793.0,0.00824]
["bitfinex","BTCUSD",1764175742767,0.22819086,87794.0,87793.0,0.00824]
["bitfinex","BTCUSD",1764175744414,0.28943086,87794.0,87793.0,0.00824]
["bitfinex","BTCUSD",1764175744624,0.77316385,87794.0,87793.0,0.001]
["bitfinex","BTCUSD",1764175745522,0.77316385,87794.0,87780.0,0.00724]
["bitfinex","BTCUSD",1764175745523,0.22783973,87781.0,87780.0,0.00724]
["bitfinex","BTCUSD",1764175745690,0.22786309,87772.0,87771.0,0.04519]
["bitfinex","BTCUSD",1764175745885,0.22786309,87772.0,87771.0,0.05243]
["bitfinex","BTCUSD",1764175748362,0.01139081,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764175748596,0.01139185,87782.0,87779.0,0.33094006]
["bitfinex","BTCUSD",1764175748740,0.01139159,87784.0,87779.0,0.3423323]
["bitfinex","BTCUSD",1764175748913,0.23922838,87783.0,87781.0,0.06408]
["bitfinex","BTCUSD",1764175749114,0.22783714,87782.0,87781.0,0.06408]
["bitfinex","BTCUSD",1764175749960,0.2402249,87784.0,87781.0,0.29191956]
["bitfinex","BTCUSD",1764175750136,0.01139133,87786.0,87783.0,0.06408]
["bitfinex","BTCUSD",1764175750344,0.22782549,87787.0,87786.0,0.05]
["bitfinex","BTCUSD",1764175750669,0.22782549,87787.0,87786.0,0.06408]
["bitfinex","BTCUSD",1764175751169,0.56221486,87788.0,87786.0,0.15354]
["bitfinex","BTCUSD",1764175751330,0.56221486,87788.0,87787.0,0.06408]
["bitfinex","BTCUSD",1764175751533,0.23921486,87788.0,87787.0,0.06408]
["bitfinex","BTCUSD",1764175752226,0.01139107,87788.0,87787.0,0.06408]
["bitfinex","BTCUSD",1764175752374,0.23920056,87793.0,87790.0,0.22781546]
["bitfinex","BTCUSD",1764175752590,0.9673708,87796.0,87792.0,0.06408]
["bitfinex","BTCUSD",1764175752785,0.01139004,87796.0,87793.0,0.12132]
["bitfinex","BTCUSD",1764175752986,0.22780483,87795.0,87793.0,0.21078]
["bitfinex","BTCUSD",1764175753271,0.22819086,87794.0,87793.0,0.21078]
["bitfinex","BTCUSD",1764175753485,0.22819086,87794.0,87793.0,0.07132]
["bitfinex","BTCUSD",1764175753988,0.22819086,87794.0,87793.0,0.07232]
["bitfinex","BTCUSD",1764175754591,0.22819086,87794.0,87793.0,0.00824]
["bitfinex","BTCUSD",1764175754885,0.23019086,87794.0,87793.0,0.00824]
["bitfinex","BTCUSD",1764175755093,0.22819086,87794.0,87793.0,0.00824]
["bitfinex","BTCUSD",1764175755437,0.23019086,87794.0,87793.0,0.00824]
["bitfinex","BTCUSD",1764175755685,0.29139086,87794.0,87793.0,0.00824]
["bitfinex","BTCUSD",1764175755849,0.38980086,87794.0,87793.0,0.00824]
["bitfinex","BTCUSD",1764175756408,0.23019086,87794.0,87793.0,0.00824]
["bitfinex","BTCUSD",1764175759667,0.23019086,87794.0,87793.0,0.07232]
["bitfinex","BTCUSD",1764175760537,0.00238486,87794.0,87793.0,0.21178]
["bitfinex","BTCUSD",1764175760766,0.23019086,87794.0,87793.0,0.21178]
["bitfinex","BTCUSD",1764175761127,0.00238486,87794.0,87793.0,0.38958859]
["bitfinex","BTCUSD",1764175761474,0.23019086,87794.0,87793.0,0.00824]
["bitfinex","BTCUSD",1764175763396,0.23019086,87794.0,87793.0,0.07232]
["bitfinex","BTCUSD",1764175763520,0.23019086,87794.0,87793.0,0.12232]
["bitfinex","BTCUSD",1764175763720,0.00238486,87794.0,87793.0,0.12232]
["bitfinex","BTCUSD",1764175763920,0.00238486,87794.0,87793.0,0.45322433]
["bitfinex","BTCUSD",1764175764171,0.00238486,87794.0,87793.0,0.54268433]
["bitfinex","BTCUSD",1764175764766,0.00238486,87794.0,87793.0,0.49268433]
["bitfinex","BTCUSD",1764175764968,0.00238486,87794.0,87793.0,0.49168433]
["bitfinex","BTCUSD",1764175765268,0.00038486,87794.0,87793.0,0.49268433]
["bitfinex","BTCUSD",1764175765672,0.00038486,87794.0,87793.0,0.49368433]
["bitfinex","BTCUSD",1764175767283,0.00038486,87794.0,87793.0,0.54368433]
["bitfinex","BTCUSD",1764175771087,0.00038486,87794.0,87793.0,0.54268433]
["bitfinex","BTCUSD",1764175771311,0.00038486,87794.0,87793.0,2.59168433]
["bitfinex","BTCUSD",1764175771544,0.00038486,87794.0,87793.0,2.99268433]
["bitfinex","BTCUSD",1764175771710,0.00038486,87794.0,87793.0,2.89568433]
["bitfinex","BTCUSD",1764175771951,0.45032385,87794.0,87793.0,0.004]
["bitfinex","BTCUSD",1764175772148,0.77332385,87794.0,87793.0,0.004]
["bitfinex","BTCUSD",1764175772884,0.77332385,87794.0,87793.0,0.003]
["bitfinex","BTCUSD",1764175773847,0.22785012,87777.0,87776.0,0.00724]
["bitfinex","BTCUSD",1764175775392,0.22785012,87777.0,87776.0,0.01024]
["bitfinex","BTCUSD",1764175775601,0.22785012,87777.0,87776.0,0.01224]
["bitfinex","BTCUSD",1764175776629,0.28905012,87777.0,87776.0,0.01224]
["bitfinex","BTCUSD",1764175776798,0.22785012,87777.0,87776.0,0.01224]
["bitfinex","BTCUSD",1764175777175,0.22785012,87777.0,87776.0,0.01024]
["bitfinex","BTCUSD",1764175777376,0.22785012,87777.0,87776.0,0.01124]
["bitfinex","BTCUSD",1764175777603,0.22785012,87777.0,87776.0,0.00824]
["bitfinex","BTCUSD",1764175777999,0.22785012,87777.0,87776.0,0.00724]
["bitfinex","BTCUSD",1764175778200,0.22785012,87777.0,87776.0,0.00824]
["bitfinex","BTCUSD",1764175778606,0.01139211,87780.0,87776.0,0.06874]
["bitfinex","BTCUSD",1764175778791,0.22784752,87778.0,87777.0,0.1105]
["bitfinex","BTCUSD",1764175778985,0.22784752,87778.0,87777.0,0.0605]
["bitfinex","BTCUSD",1764175779192,0.22785012,87777.0,87776.0,0.00824]
["bitfinex","BTCUSD",1764175780341,0.22785012,87777.0,87776.0,0.00724]
["bitfinex","BTCUSD",1764175780824,0.22785012,87777.0,87776.0,0.00824]
["bitfinex","BTCUSD",1764175782839,0.01139406,87765.0,87764.0,0.0605]
["bitfinex","BTCUSD",1764175783846,0.00724,87791.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764175784051,0.01139302,87773.0,87772.0,0.05]
["bitfinex","BTCUSD",1764175784257,0.23924641,87776.0,87773.0,0.05]
["bitfinex","BTCUSD",1764175784610,0.22785595,87775.0,87773.0,0.05]
["bitfinex","BTCUSD",1764175784943,0.22785595,87775.0,87774.0,0.0605]
["bitfinex","BTCUSD",1764175785349,0.22786309,87772.0,87771.0,0.04519]
["bitfinex","BTCUSD",1764175785580,0.23925079,87774.0,87771.0,0.04519]
["bitfinex","BTCUSD",1764175785743,0.22784658,87779.0,87774.0,0.22785715]
["bitfinex","BTCUSD",1764175785941,0.23923561,87780.0,87776.0,0.11448837]
["bitfinex","BTCUSD",1764175786146,0.23923235,87781.0,87779.0,0.0605]
["bitfinex","BTCUSD",1764175786352,0.23923235,87781.0,87780.0,0.0605]
["bitfinex","BTCUSD",1764175786762,0.23922539,87784.0,87782.0,0.05]
["bitfinex","BTCUSD",1764175786763,0.01139172,87783.0,87782.0,0.05]
["bitfinex","BTCUSD",1764175787020,0.01139133,87786.0,87783.0,0.0605]
["bitfinex","BTCUSD",1764175787176,0.23922467,87784.0,87781.0,0.23923066]
["bitfinex","BTCUSD",1764175787380,0.2392284,87783.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764175787594,0.2392284,87783.0,87780.0,0.01239211]
["bitfinex","BTCUSD",1764175787805,0.22883973,87781.0,87780.0,0.001]
["bitfinex","BTCUSD",1764175788033,0.23922727,87783.0,87782.0,0.0605]
["bitfinex","BTCUSD",1764175789961,0.001,87784.0,87782.0,0.0605]
["bitfinex","BTCUSD",1764175790167,0.001,87784.0,87783.0,0.1105]
["bitfinex","BTCUSD",1764175790467,0.22782225,87788.0,87785.0,0.05]
["bitfinex","BTCUSD",1764175790768,0.22782676,87786.0,87785.0,0.1467]
["bitfinex","BTCUSD",1764175791153,0.22782676,87786.0,87785.0,0.11774]
["bitfinex","BTCUSD",1764175792042,0.22882676,87786.0,87785.0,0.11774]
["bitfinex","BTCUSD",1764175792372,0.22882676,87786.0,87785.0,0.05724]
["bitfinex","BTCUSD",1764175792568,0.22882676,87786.0,87785.0,0.00724]
["bitfinex","BTCUSD",1764175792971,0.22882676,87786.0,87785.0,0.00824]
["bitfinex","BTCUSD",1764175795891,0.22882676,87786.0,87785.0,0.00724]
["bitfinex","BTCUSD",1764175796123,0.22782676,87786.0,87785.0,0.00724]
["bitfinex","BTCUSD",1764175796300,0.29228676,87786.0,87785.0,0.00824]
["bitfinex","BTCUSD",1764175797858,0.38869676,87786.0,87785.0,0.00824]
["bitfinex","BTCUSD",1764175798249,0.38869676,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1764175798648,0.77421975,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1764175804232,0.77321975,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1764175804457,0.67880975,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1764175804670,0.55282676,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1764175804854,0.55282676,87786.0,87781.0,0.04427]
["bitfinex","BTCUSD",1764175804855,0.01139159,87784.0,87781.0,0.04427]
["bitfinex","BTCUSD",1764175805118,0.22982676,87786.0,87785.0,0.1105]
["bitfinex","BTCUSD",1764175805330,0.22982676,87786.0,87785.0,0.0615]
["bitfinex","BTCUSD",1764175805730,0.22982676,87786.0,87785.0,0.0605]
["bitfinex","BTCUSD",1764175805976,0.01138965,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1764175806177,0.22778763,87802.0,87800.0,0.05]
["bitfinex","BTCUSD",1764175806322,0.22778783,87801.0,87800.0,0.05]
["bitfinex","BTCUSD",1764175807118,0.22817269,87801.0,87800.0,0.05]
["bitfinex","BTCUSD",1764175807353,0.22779302,87799.0,87798.0,0.00724]
["bitfinex","BTCUSD",1764175807652,0.22779302,87799.0,87785.0,0.09046]
["bitfinex","BTCUSD",1764175807653,0.0113903,87794.0,87785.0,0.001]
["bitfinex","BTCUSD",1764175807863,0.22782676,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1764175808013,0.33974676,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1764175808203,0.33974676,87786.0,87782.0,0.00724]
["bitfinex","BTCUSD",1764175808204,0.22783454,87783.0,87782.0,0.00724]
["bitfinex","BTCUSD",1764175809255,0.22783454,87783.0,87782.0,0.00824]
["bitfinex","BTCUSD",1764175810240,0.22783454,87783.0,87782.0,0.12444]
["bitfinex","BTCUSD",1764175810440,0.23921536,87787.0,87782.0,0.12444]
["bitfinex","BTCUSD",1764175810678,0.22782416,87787.0,87786.0,0.0662]
["bitfinex","BTCUSD",1764175810879,0.22782416,87787.0,87786.0,0.1162]
["bitfinex","BTCUSD",1764175811703,0.22783454,87783.0,87782.0,0.01024]
["bitfinex","BTCUSD",1764175811862,0.22783454,87783.0,87782.0,0.05824]
["bitfinex","BTCUSD",1764175812061,0.22785012,87777.0,87776.0,0.04427]
["bitfinex","BTCUSD",1764175812267,0.22785012,87777.0,87776.0,0.05151]
["bitfinex","BTCUSD",1764175813188,0.22785012,87777.0,87776.0,0.05251]
["bitfinex","BTCUSD",1764175813594,0.22785012,87777.0,87776.0,0.11871]
["bitfinex","BTCUSD",1764175814513,0.22785012,87777.0,87776.0,0.05251]
["bitfinex","BTCUSD",1764175814709,0.22785012,87777.0,87776.0,0.00824]
["bitfinex","BTCUSD",1764175814932,0.22785012,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1764175814933,0.38370012,87777.0,87776.0,0.001]
["bitfinex","BTCUSD",1764175816058,0.22785531,87775.0,87774.0,0.00724]
["bitfinex","BTCUSD",1764175816253,0.26951531,87775.0,87774.0,0.00724]
["bitfinex","BTCUSD",1764175816669,0.22788646,87763.0,87762.0,0.10309574]
["bitfinex","BTCUSD",1764175816997,0.22788646,87763.0,87762.0,0.11033574]
["bitfinex","BTCUSD",1764175817582,0.22788646,87763.0,87762.0,0.22653574]
["bitfinex","BTCUSD",1764175817868,0.22788646,87763.0,87762.0,0.22666001]
["bitfinex","BTCUSD",1764175818648,0.22788646,87763.0,87762.0,0.17666001]
["bitfinex","BTCUSD",1764175818846,0.22788417,87764.0,87762.0,0.17866001]
["bitfinex","BTCUSD",1764175819024,0.22786598,87771.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764175819226,0.22786598,87771.0,87770.0,0.0662]
["bitfinex","BTCUSD",1764175820929,0.22786829,87770.0,87769.0,0.002]
["bitfinex","BTCUSD",1764175821712,0.22787088,87769.0,87768.0,0.05]
["bitfinex","BTCUSD",1764175822096,0.22787088,87769.0,87768.0,0.1162]
["bitfinex","BTCUSD",1764175822928,0.22787088,87769.0,87768.0,0.1172]
["bitfinex","BTCUSD",1764175823294,0.22787088,87769.0,87768.0,0.1192]
["bitfinex","BTCUSD",1764175824050,0.22787088,87769.0,87768.0,0.053]
["bitfinex","BTCUSD",1764175824209,0.22787088,87769.0,87768.0,0.003]
["bitfinex","BTCUSD",1764175825410,0.01139315,87772.0,87768.0,0.003]
["bitfinex","BTCUSD",1764175825773,0.23925229,87774.0,87771.0,0.0662]
["bitfinex","BTCUSD",1764175825902,0.23924321,87777.0,87772.0,0.12344]
["bitfinex","BTCUSD",1764175826101,0.0113925,87777.0,87774.0,0.05]
["bitfinex","BTCUSD",1764175826349,0.22785531,87775.0,87774.0,0.05]
["bitfinex","BTCUSD",1764175826810,0.22785488,87776.0,87774.0,0.05]
["bitfinex","BTCUSD",1764175827211,0.0113925,87777.0,87776.0,0.0662]
["bitfinex","BTCUSD",1764175827416,0.0113925,87777.0,87772.0,0.00724]
["bitfinex","BTCUSD",1764175827417,0.01139276,87775.0,87772.0,0.00724]
["bitfinex","BTCUSD",1764175827717,0.01139276,87775.0,87774.0,0.05]
["bitfinex","BTCUSD",1764175827920,0.23924827,87775.0,87774.0,0.1162]
["bitfinex","BTCUSD",1764175828354,0.23924827,87775.0,87774.0,0.1172]
["bitfinex","BTCUSD",1764175828758,0.01139224,87779.0,87776.0,0.05]
["bitfinex","BTCUSD",1764175828958,0.22785217,87777.0,87776.0,0.05]
["bitfinex","BTCUSD",1764175829326,0.22785217,87777.0,87776.0,0.1162]
["bitfinex","BTCUSD",1764175829632,0.22785217,87777.0,87776.0,0.20566]
["bitfinex","BTCUSD",1764175830063,0.22785217,87777.0,87776.0,0.1162]
["bitfinex","BTCUSD",1764175830871,0.22785217,87777.0,87776.0,0.1172]
["bitfinex","BTCUSD",1764175832227,0.01139224,87779.0,87776.0,0.21805263]
["bitfinex","BTCUSD",1764175832422,0.23923777,87779.0,87778.0,0.0662]
["bitfinex","BTCUSD",1764175833174,0.23923444,87780.0,87779.0,0.05]
["bitfinex","BTCUSD",1764175833504,0.23923444,87780.0,87779.0,0.1162]
["bitfinex","BTCUSD",1764175833706,0.22784195,87781.0,87779.0,0.1162]
["bitfinex","BTCUSD",1764175833910,0.0113912,87787.0,87786.0,0.05]
["bitfinex","BTCUSD",1764175834110,0.23922131,87785.0,87784.0,0.05]
["bitfinex","BTCUSD",1764175834797,0.23922131,87785.0,87784.0,0.0662]
["bitfinex","BTCUSD",1764175834991,0.01138978,87798.0,87791.0,0.23920223]
["bitfinex","BTCUSD",1764175835195,0.01139004,87796.0,87794.0,0.05]
["bitfinex","BTCUSD",1764175835404,0.23917995,87800.0,87799.0,0.05]
["bitfinex","BTCUSD",1764175835842,0.23917995,87800.0,87799.0,0.1162]
["bitfinex","BTCUSD",1764175836054,0.23917995,87800.0,87799.0,0.20566]
["bitfinex","BTCUSD",1764175836258,0.23956481,87800.0,87799.0,0.20566]
["bitfinex","BTCUSD",1764175836465,0.24156481,87800.0,87799.0,0.20566]
["bitfinex","BTCUSD",1764175836671,0.00238486,87800.0,87799.0,0.43345302]
["bitfinex","BTCUSD",1764175837379,0.00238486,87800.0,87799.0,0.48345302]
["bitfinex","BTCUSD",1764175837768,0.22817529,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1764175838053,0.22917529,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1764175838255,0.29137529,87800.0,87799.0,0.00724]
["bitfinex","BTCUSD",1764175838572,0.29137529,87800.0,87799.0,0.00824]
["bitfinex","BTCUSD",1764175838798,0.70542529,87800.0,87799.0,0.00924]
["bitfinex","BTCUSD",1764175838968,0.70542529,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1764175839784,0.22780859,87793.0,87792.0,0.00724]
["bitfinex","BTCUSD",1764175841180,0.29100859,87793.0,87792.0,0.00724]
["bitfinex","BTCUSD",1764175841691,0.29100859,87793.0,87792.0,0.00824]
["bitfinex","BTCUSD",1764175841891,0.22780859,87793.0,87792.0,0.00824]
["bitfinex","BTCUSD",1764175842044,0.22780859,87793.0,87792.0,0.001]
["bitfinex","BTCUSD",1764175842868,0.22780859,87793.0,87792.0,0.04619]
["bitfinex","BTCUSD",1764175843061,0.01138991,87797.0,87792.0,0.10756]
["bitfinex","BTCUSD",1764175843289,0.01138965,87799.0,87797.0,0.06137]
["bitfinex","BTCUSD",1764175843597,0.23918267,87799.0,87798.0,0.15083]
["bitfinex","BTCUSD",1764175843805,0.23918267,87799.0,87798.0,0.20083]
["bitfinex","BTCUSD",1764175844427,0.24018267,87799.0,87798.0,0.20083]
["bitfinex","BTCUSD",1764175844586,0.24018267,87799.0,87798.0,0.11137]
["bitfinex","BTCUSD",1764175844783,0.23918267,87799.0,87798.0,0.11237]
["bitfinex","BTCUSD",1764175844990,0.24018267,87799.0,87798.0,0.11237]
["bitfinex","BTCUSD",1764175845207,0.001,87799.0,87798.0,0.34016562]
["bitfinex","BTCUSD",1764175845385,0.001,87799.0,87798.0,0.42962562]
["bitfinex","BTCUSD",1764175845604,0.001,87799.0,87798.0,0.20183]
["bitfinex","BTCUSD",1764175846004,0.001,87799.0,87798.0,0.37862562]
["bitfinex","BTCUSD",1764175846204,0.001,87799.0,87798.0,0.42862562]
["bitfinex","BTCUSD",1764175846529,0.001,87799.0,87798.0,0.42962562]
["bitfinex","BTCUSD",1764175846689,0.001,87799.0,87798.0,0.34016562]
["bitfinex","BTCUSD",1764175846883,0.00038486,87800.0,87799.0,0.05]
["bitfinex","BTCUSD",1764175847092,0.22779302,87799.0,87798.0,0.06237]
["bitfinex","BTCUSD",1764175847514,0.22779302,87799.0,87798.0,0.06137]
["bitfinex","BTCUSD",1764175847712,0.22779302,87799.0,87798.0,0.06237]
["bitfinex","BTCUSD",1764175847913,0.22779302,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1764175849006,0.22779302,87799.0,87798.0,0.11237]
["bitfinex","BTCUSD",1764175849410,0.22779302,87799.0,87798.0,0.11337]
["bitfinex","BTCUSD",1764175849807,0.22779302,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1764175849808,0.06252299,87783.0,87752.0,0.20485762]
["bitfinex","BTCUSD",1764175850031,0.01139484,87759.0,87749.0,0.01888499]
["bitfinex","BTCUSD",1764175850232,0.22790297,87757.0,87749.0,0.00748885]
["bitfinex","BTCUSD",1764175850429,0.01139575,87752.0,87751.0,0.05]
["bitfinex","BTCUSD",1764175850957,0.01139575,87752.0,87751.0,0.20083]
["bitfinex","BTCUSD",1764175851109,0.01139575,87752.0,87751.0,0.11149427]
["bitfinex","BTCUSD",1764175851311,0.01139575,87752.0,87751.0,0.00012427]
["bitfinex","BTCUSD",1764175852564,0.01139575,87752.0,87751.0,0.00212427]
["bitfinex","BTCUSD",1764175853063,0.01139575,87752.0,87751.0,0.00012427]
["bitfinex","BTCUSD",1764175853358,0.22791326,87753.0,87751.0,0.15195427]
["bitfinex","BTCUSD",1764175853585,0.22791326,87753.0,87752.0,0.11137]
["bitfinex","BTCUSD",1764175853984,0.01139549,87754.0,87752.0,0.06137]
["bitfinex","BTCUSD",1764175854139,0.01139549,87754.0,87753.0,0.11137]
["bitfinex","BTCUSD",1764175854140,0.23930615,87754.0,87753.0,0.11137]
["bitfinex","BTCUSD",1764175854336,0.01139536,87755.0,87753.0,0.11137]
["bitfinex","BTCUSD",1764175854541,0.23930527,87756.0,87754.0,0.06137]
["bitfinex","BTCUSD",1764175854542,0.22790569,87756.0,87754.0,0.06137]
["bitfinex","BTCUSD",1764175854728,0.23930092,87756.0,87755.0,0.06137]
["bitfinex","BTCUSD",1764175856241,0.23930092,87756.0,87755.0,0.06237]
["bitfinex","BTCUSD",1764175857090,0.0113951,87757.0,87755.0,0.15183]
["bitfinex","BTCUSD",1764175857298,0.22789954,87758.0,87756.0,0.06137]
["bitfinex","BTCUSD",1764175857499,0.01139497,87758.0,87757.0,0.06137]
["bitfinex","BTCUSD",1764175858278,0.01139497,87758.0,87757.0,0.11137]
["bitfinex","BTCUSD",1764175859252,0.01139497,87758.0,87757.0,0.06137]
["bitfinex","BTCUSD",1764175859469,0.01139497,87758.0,87757.0,0.11137]
["bitfinex","BTCUSD",1764175859619,0.01139497,87758.0,87757.0,0.06237]
["bitfinex","BTCUSD",1764175860566,0.01139484,87759.0,87757.0,0.34027204]
["bitfinex","BTCUSD",1764175860774,0.23929265,87759.0,87758.0,0.11137]
["bitfinex","BTCUSD",1764175860969,0.23929265,87759.0,87757.0,0.001]
["bitfinex","BTCUSD",1764175861594,0.22791503,87752.0,87751.0,0.00012427]
["bitfinex","BTCUSD",1764175861794,0.22791503,87752.0,87751.0,0.05012427]
["bitfinex","BTCUSD",1764175861956,0.22791503,87752.0,87751.0,0.11149427]
["bitfinex","BTCUSD",1764175862153,0.01139484,87759.0,87751.0,0.07289015]
["bitfinex","BTCUSD",1764175862356,0.22791376,87753.0,87752.0,0.06137]
["bitfinex","BTCUSD",1764175862564,0.22791243,87753.0,87752.0,0.06137]
["bitfinex","BTCUSD",1764175862972,0.22791503,87752.0,87751.0,0.00112427]
["bitfinex","BTCUSD",1764175863173,0.22791503,87752.0,87751.0,0.00012427]
["bitfinex","BTCUSD",1764175863895,0.29111503,87752.0,87751.0,0.00012427]
["bitfinex","BTCUSD",1764175864473,0.38216503,87752.0,87751.0,0.00112427]
["bitfinex","BTCUSD",1764175864884,0.38216503,87752.0,87751.0,0.00212427]
["bitfinex","BTCUSD",1764175865080,0.70516503,87752.0,87751.0,0.00212427]
["bitfinex","BTCUSD",1764175865290,0.70516503,87752.0,87751.0,0.00112427]
["bitfinex","BTCUSD",1764175865691,0.76768802,87752.0,87751.0,0.00112427]
["bitfinex","BTCUSD",1764175866309,0.76768802,87752.0,87751.0,0.00012427]
["bitfinex","BTCUSD",1764175866675,0.77068802,87752.0,87751.0,0.00012427]
["bitfinex","BTCUSD",1764175873701,0.87378376,87752.0,87751.0,0.00012427]
["bitfinex","BTCUSD",1764175874964,0.87078376,87752.0,87751.0,0.00012427]
["bitfinex","BTCUSD",1764175875323,0.87478376,87752.0,87751.0,0.00012427]
["bitfinex","BTCUSD",1764175877266,0.64149321,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175877442,0.69149321,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175877649,2.73066321,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175877856,2.78066321,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175878024,2.73066321,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175878226,2.7676044,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175879312,2.85195361,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175880142,2.7676044,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175880578,2.7748444,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175880780,2.74290321,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175880959,2.75355645,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175883779,2.82485947,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175883986,2.92950263,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175884155,2.95404826,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175884396,2.98831734,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175884617,2.92950263,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175884744,3.11376402,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175885154,3.10876402,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175885357,3.11376402,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175885557,3.10876402,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175886106,3.07971335,87750.0,87749.0,1e-08]
["bitfinex","BTCUSD",1764175886255,0.55099557,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764175886457,0.76481856,87721.0,87720.0,0.0005052]
["bitfinex","BTCUSD",1764175888493,0.76581856,87721.0,87720.0,0.0055052]
["bitfinex","BTCUSD",1764175889248,0.67664856,87721.0,87720.0,0.0055052]
["bitfinex","BTCUSD",1764175889949,0.22899557,87721.0,87720.0,0.0055052]
["bitfinex","BTCUSD",1764175891311,0.22899557,87721.0,87720.0,0.0705552]
["bitfinex","BTCUSD",1764175891511,0.001,87721.0,87720.0,0.0705552]
["bitfinex","BTCUSD",1764175891709,0.001,87721.0,87720.0,0.1559352]
["bitfinex","BTCUSD",1764175891927,0.001,87721.0,87720.0,0.15683771]
["bitfinex","BTCUSD",1764175892278,0.001,87721.0,87720.0,0.43483588]
["bitfinex","BTCUSD",1764175892619,0.001,87721.0,87720.0,0.43583588]
["bitfinex","BTCUSD",1764175893187,0.2279813,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764175893343,0.95600998,87730.0,87726.0,0.05]
["bitfinex","BTCUSD",1764175893543,0.0113986,87730.0,87729.0,0.10616]
["bitfinex","BTCUSD",1764175893862,0.23937154,87730.0,87729.0,0.04111]
["bitfinex","BTCUSD",1764175894415,0.23937154,87730.0,87722.0,0.05]
["bitfinex","BTCUSD",1764175894416,0.23938988,87723.0,87722.0,0.05]
["bitfinex","BTCUSD",1764175894616,0.23938988,87723.0,87722.0,0.15616]
["bitfinex","BTCUSD",1764175894810,0.23938453,87725.0,87723.0,0.05]
["bitfinex","BTCUSD",1764175895250,0.01139912,87726.0,87724.0,0.06505]
["bitfinex","BTCUSD",1764175895431,0.2393841,87726.0,87725.0,0.06505]
["bitfinex","BTCUSD",1764175895633,0.001,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764175895869,0.001,87730.0,87729.0,0.34302478]
["bitfinex","BTCUSD",1764175896048,0.001,87730.0,87729.0,2.41944478]
["bitfinex","BTCUSD",1764175896246,0.01139627,87748.0,87729.0,2.41944478]
["bitfinex","BTCUSD",1764175896247,0.01139666,87745.0,87744.0,0.05]
["bitfinex","BTCUSD",1764175896562,0.23932173,87748.0,87747.0,0.03531]
["bitfinex","BTCUSD",1764175896764,0.22793877,87743.0,87740.0,0.10309574]
["bitfinex","BTCUSD",1764175896965,0.22795659,87736.0,87735.0,0.00724]
["bitfinex","BTCUSD",1764175897668,0.22795659,87736.0,87735.0,0.0073452]
["bitfinex","BTCUSD",1764175898259,0.22895659,87736.0,87735.0,0.0163452]
["bitfinex","BTCUSD",1764175898874,0.22895659,87736.0,87735.0,0.0173452]
["bitfinex","BTCUSD",1764175900180,0.001,87736.0,87735.0,0.0788852]
["bitfinex","BTCUSD",1764175900381,0.001,87736.0,87735.0,0.43326439]
["bitfinex","BTCUSD",1764175901368,0.001,87736.0,87735.0,0.43226439]
["bitfinex","BTCUSD",1764175901684,0.001,87736.0,87735.0,0.38326439]
["bitfinex","BTCUSD",1764175901886,0.001,87736.0,87735.0,0.43326439]
["bitfinex","BTCUSD",1764175902448,0.01139666,87745.0,87744.0,0.05]
["bitfinex","BTCUSD",1764175902647,0.2393309,87745.0,87744.0,0.05]
["bitfinex","BTCUSD",1764175903207,0.22793581,87744.0,87743.0,0.03531]
["bitfinex","BTCUSD",1764175903800,0.22795131,87739.0,87735.0,0.0073452]
["bitfinex","BTCUSD",1764175904087,0.22795659,87736.0,87735.0,0.0073452]
["bitfinex","BTCUSD",1764175904259,0.28431659,87736.0,87735.0,0.0073452]
["bitfinex","BTCUSD",1764175904420,0.28431659,87736.0,87735.0,0.00054082]
["bitfinex","BTCUSD",1764175904624,0.37758659,87736.0,87735.0,0.00054082]
["bitfinex","BTCUSD",1764175904962,0.37758659,87736.0,87735.0,0.00154082]
["bitfinex","BTCUSD",1764175905297,0.76310958,87736.0,87735.0,0.00154082]
["bitfinex","BTCUSD",1764175905426,0.61351856,87721.0,87710.0,0.0004]
["bitfinex","BTCUSD",1764175905612,0.76349856,87721.0,87720.0,0.00051584]
["bitfinex","BTCUSD",1764175905816,0.77073856,87721.0,87720.0,0.00051584]
["bitfinex","BTCUSD",1764175906432,2.82273856,87721.0,87720.0,0.00051584]
["bitfinex","BTCUSD",1764175906861,2.82073856,87721.0,87720.0,0.00051584]
["bitfinex","BTCUSD",1764175907062,2.82473856,87721.0,87720.0,0.00051584]
["bitfinex","BTCUSD",1764175907264,2.82073856,87721.0,87720.0,0.00051584]
["bitfinex","BTCUSD",1764175907625,2.82573856,87721.0,87720.0,0.00051584]
["bitfinex","BTCUSD",1764175908246,2.77573856,87721.0,87720.0,0.00051584]
["bitfinex","BTCUSD",1764175908865,2.77073856,87721.0,87720.0,0.00051584]
["bitfinex","BTCUSD",1764175909409,2.77873856,87721.0,87720.0,0.00051584]
["bitfinex","BTCUSD",1764175910110,0.77149856,87721.0,87720.0,0.00051584]
["bitfinex","BTCUSD",1764175911013,0.70897557,87721.0,87720.0,0.00051584]
["bitfinex","BTCUSD",1764175911225,0.70897557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175911766,0.77149856,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175911995,0.76349856,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175912571,0.76649856,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175915745,0.77373856,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175916237,0.77073856,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175916548,0.77373856,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175917706,0.76649856,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175921835,0.60770557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175922058,0.28470557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175922256,0.60970557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175922476,0.60770557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175922881,0.60970557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175923095,0.70297557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175924648,0.60970557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175924987,0.55299557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175925309,0.28670557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175925513,0.70297557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175926072,0.70097557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175927813,0.70297557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175928553,0.70097557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175928932,0.70297557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175929179,0.22999557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175930667,0.22799557,87721.0,87720.0,0.00098269]
["bitfinex","BTCUSD",1764175932313,0.01139951,87723.0,87720.0,0.05488269]
["bitfinex","BTCUSD",1764175932515,0.22798857,87724.0,87721.0,0.29329503]
["bitfinex","BTCUSD",1764175932760,0.33439886,87728.0,87725.0,0.08715]
["bitfinex","BTCUSD",1764175932947,0.77243859,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764175933187,0.01139769,87737.0,87733.0,0.05]
["bitfinex","BTCUSD",1764175933415,0.01139769,87737.0,87730.0,0.11449434]
["bitfinex","BTCUSD",1764175933416,0.0113964,87747.0,87742.0,0.28933746]
["bitfinex","BTCUSD",1764175933589,0.0113964,87747.0,87742.0,0.05]
["bitfinex","BTCUSD",1764175933590,0.22792802,87747.0,87742.0,0.05]
["bitfinex","BTCUSD",1764175933791,0.01139627,87748.0,87742.0,0.05]
["bitfinex","BTCUSD",1764175933792,0.76104128,87750.0,87749.0,0.05]
["bitfinex","BTCUSD",1764175934027,0.9889615,87750.0,87749.0,0.05]
["bitfinex","BTCUSD",1764175934147,0.22792802,87747.0,87746.0,0.08585]
["bitfinex","BTCUSD",1764175934573,0.22792802,87747.0,87746.0,0.03585]
["bitfinex","BTCUSD",1764175935006,0.22792802,87747.0,87746.0,0.03596584]
["bitfinex","BTCUSD",1764175935205,0.22792802,87747.0,87746.0,0.03696584]
["bitfinex","BTCUSD",1764175935405,0.22792802,87747.0,87746.0,0.03896584]
["bitfinex","BTCUSD",1764175935606,0.22792802,87747.0,87746.0,0.03696584]
["bitfinex","BTCUSD",1764175935907,0.22792802,87747.0,87746.0,0.03596584]
["bitfinex","BTCUSD",1764175936219,0.22792802,87747.0,87746.0,0.03696584]
["bitfinex","BTCUSD",1764175936800,0.22792802,87747.0,87746.0,0.03796584]
["bitfinex","BTCUSD",1764175937306,0.22792802,87747.0,87746.0,0.00211584]
["bitfinex","BTCUSD",1764175937504,0.28327802,87747.0,87746.0,0.00211584]
["bitfinex","BTCUSD",1764175938144,0.22792802,87747.0,87746.0,0.00211584]
["bitfinex","BTCUSD",1764175938958,0.69275802,87747.0,87746.0,0.00211584]
["bitfinex","BTCUSD",1764175939339,0.60627802,87747.0,87746.0,0.00211584]
["bitfinex","BTCUSD",1764175940173,0.60627802,87747.0,87746.0,0.05111584]
["bitfinex","BTCUSD",1764175940474,0.60627802,87747.0,87746.0,0.00111584]
["bitfinex","BTCUSD",1764175940632,0.60627802,87747.0,87746.0,0.00211584]
["bitfinex","BTCUSD",1764175942902,0.69275802,87747.0,87746.0,0.00211584]
["bitfinex","BTCUSD",1764175943256,0.55092802,87747.0,87746.0,0.00211584]
["bitfinex","BTCUSD",1764175943497,0.22792355,87749.0,87746.0,0.01351237]
["bitfinex","BTCUSD",1764175943673,0.01139562,87753.0,87748.0,0.29322151]
["bitfinex","BTCUSD",1764175943872,0.22792022,87750.0,87749.0,0.1039]
["bitfinex","BTCUSD",1764175944099,0.01139575,87752.0,87749.0,0.1039]
["bitfinex","BTCUSD",1764175944100,0.22792006,87751.0,87750.0,0.05]
["bitfinex","BTCUSD",1764175946700,0.01139562,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1764175947029,0.23930805,87753.0,87752.0,0.05]
["bitfinex","BTCUSD",1764175947324,0.2393048,87755.0,87754.0,0.05]
["bitfinex","BTCUSD",1764175948669,0.2393026,87755.0,87754.0,0.05]
["bitfinex","BTCUSD",1764175948824,0.2393026,87755.0,87754.0,0.1039]
["bitfinex","BTCUSD",1764175949213,0.2393026,87755.0,87754.0,0.05]
["bitfinex","BTCUSD",1764175949551,0.22792802,87747.0,87746.0,0.00735584]
["bitfinex","BTCUSD",1764175949752,0.59757802,87747.0,87746.0,0.00011584]
["bitfinex","BTCUSD",1764175950106,0.68405802,87747.0,87746.0,0.00011584]
["bitfinex","BTCUSD",1764175950652,0.68405802,87747.0,87746.0,0.00111584]
["bitfinex","BTCUSD",1764175952573,0.59757802,87747.0,87746.0,0.00111584]
["bitfinex","BTCUSD",1764175953585,0.55092802,87747.0,87746.0,0.05111584]
["bitfinex","BTCUSD",1764175953781,0.55092802,87747.0,87746.0,0.00111584]
["bitfinex","BTCUSD",1764175956852,0.22792802,87747.0,87746.0,0.00111584]
["bitfinex","BTCUSD",1764175957238,0.22792802,87747.0,87599.0,0.45978845]
["bitfinex","BTCUSD",1764175957239,3.05809212,87600.0,87599.0,0.45978845]
["bitfinex","BTCUSD",1764175957452,0.33439744,87739.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764175957651,0.01139795,87735.0,87724.0,0.05]
["bitfinex","BTCUSD",1764175957878,0.23935937,87735.0,87734.0,1.87199945]
["bitfinex","BTCUSD",1764175958084,0.01139808,87734.0,87719.0,1.822041]
["bitfinex","BTCUSD",1764175958346,0.01139808,87734.0,87718.0,0.00724]
["bitfinex","BTCUSD",1764175958347,0.23935987,87734.0,87733.0,1.87199945]
["bitfinex","BTCUSD",1764175958495,0.01140003,87719.0,87713.0,0.00724]
["bitfinex","BTCUSD",1764175958708,0.01140003,87719.0,87715.0,1.822041]
["bitfinex","BTCUSD",1764175958709,0.22801069,87716.0,87715.0,1.822041]
["bitfinex","BTCUSD",1764175958920,0.22801069,87716.0,87714.0,1.822041]
["bitfinex","BTCUSD",1764175958921,0.22801117,87715.0,87714.0,1.822041]
["bitfinex","BTCUSD",1764175959439,0.42203416,87715.0,87714.0,1.822041]
["bitfinex","BTCUSD",1764175959600,0.75227416,87715.0,87714.0,1.822041]
["bitfinex","BTCUSD",1764175960140,0.61353416,87715.0,87714.0,1.822041]
["bitfinex","BTCUSD",1764175960339,0.22801117,87715.0,87714.0,1.822041]
["bitfinex","BTCUSD",1764175960458,0.22801117,87715.0,87714.0,1.87199945]
["bitfinex","BTCUSD",1764175962440,0.36051117,87715.0,87714.0,1.822041]
["bitfinex","BTCUSD",1764175962640,0.35951117,87715.0,87714.0,1.822041]
["bitfinex","BTCUSD",1764175963340,0.35951117,87715.0,87714.0,1.82244565]
["bitfinex","BTCUSD",1764175963718,0.27944117,87715.0,87714.0,1.82244565]
["bitfinex","BTCUSD",1764175965021,0.27944117,87715.0,87714.0,1.8724041]
["bitfinex","BTCUSD",1764175966070,0.22801117,87715.0,87714.0,1.8724041]
["bitfinex","BTCUSD",1764175967946,0.27944117,87715.0,87714.0,1.82244565]
["bitfinex","BTCUSD",1764175968300,0.35951117,87715.0,87714.0,1.82244565]
["bitfinex","BTCUSD",1764175968729,0.27944117,87715.0,87714.0,1.82244565]
["bitfinex","BTCUSD",1764175968934,0.2905316,87716.0,87715.0,1.87199945]
["bitfinex","BTCUSD",1764175969617,0.06252299,87716.0,87715.0,1.87199945]
["bitfinex","BTCUSD",1764175969762,0.29053156,87716.0,87715.0,1.87199945]
["bitfinex","BTCUSD",1764175970374,0.06252299,87716.0,87715.0,1.87199945]
["bitfinex","BTCUSD",1764175970683,0.29053156,87716.0,87714.0,1.822041]
["bitfinex","BTCUSD",1764175970887,0.29053156,87716.0,87715.0,1.87199945]
["bitfinex","BTCUSD",1764175971528,0.06252299,87716.0,87715.0,1.87199945]
["bitfinex","BTCUSD",1764175971733,0.29053156,87716.0,87715.0,1.87199945]
["bitfinex","BTCUSD",1764175972349,0.22800857,87716.0,87715.0,1.822041]
["bitfinex","BTCUSD",1764175972550,0.22801117,87715.0,87714.0,1.822041]
["bitfinex","BTCUSD",1764175972758,0.22801117,87715.0,87714.0,1.87199945]
["bitfinex","BTCUSD",1764175973165,0.27944117,87715.0,87714.0,1.822041]
["bitfinex","BTCUSD",1764175973312,0.35951117,87715.0,87714.0,1.822041]
["bitfinex","BTCUSD",1764175975134,0.22801117,87715.0,87714.0,1.822041]
["bitfinex","BTCUSD",1764175975336,0.22801117,87715.0,87714.0,1.87199945]
["bitfinex","BTCUSD",1764175975532,0.22801117,87715.0,87714.0,1.8724041]
["bitfinex","BTCUSD",1764175977239,0.27944117,87715.0,87714.0,1.8724041]
["bitfinex","BTCUSD",1764175977435,0.35951117,87715.0,87714.0,1.8724041]
["bitfinex","BTCUSD",1764175978047,0.22801117,87715.0,87714.0,1.8724041]
["bitfinex","BTCUSD",1764175979285,0.01140016,87718.0,87714.0,1.82244565]
["bitfinex","BTCUSD",1764175979569,0.01140016,87718.0,87717.0,1.87199945]
["bitfinex","BTCUSD",1764175979570,0.01864016,87718.0,87717.0,1.87199945]
["bitfinex","BTCUSD",1764175979724,0.24664353,87718.0,87717.0,1.87199945]
["bitfinex","BTCUSD",1764175979923,0.22801117,87715.0,87714.0,1.822041]
["bitfinex","BTCUSD",1764175980124,0.22801117,87715.0,87714.0,1.87199945]
["bitfinex","BTCUSD",1764175980324,0.35951117,87715.0,87714.0,1.87199945]
["bitfinex","BTCUSD",1764175981130,0.35951117,87715.0,87714.0,1.822041]
["bitfinex","BTCUSD",1764175982567,0.27944117,87715.0,87714.0,1.819411]
["bitfinex","BTCUSD",1764175983306,0.42203416,87715.0,87714.0,1.819411]
["bitfinex","BTCUSD",1764175983801,0.74503416,87715.0,87714.0,1.819411]
["bitfinex","BTCUSD",1764175984594,0.74703416,87715.0,87714.0,1.819411]
["bitfinex","BTCUSD",1764175988622,0.61353676,87714.0,87713.0,5.253e-05]
["bitfinex","BTCUSD",1764175988830,0.01140719,87664.0,87623.0,0.03427664]
["bitfinex","BTCUSD",1764175989028,0.01140719,87664.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764175989029,0.99823279,87664.0,87663.0,0.04995845]
["bitfinex","BTCUSD",1764175989325,0.22813081,87669.0,87655.0,1.819411]
["bitfinex","BTCUSD",1764175989524,0.22813081,87669.0,87668.0,1.86936945]
["bitfinex","BTCUSD",1764175989525,0.23953735,87669.0,87668.0,1.86936945]
["bitfinex","BTCUSD",1764175990764,0.28902735,87669.0,87668.0,1.820411]
["bitfinex","BTCUSD",1764175990942,0.82884034,87669.0,87668.0,1.820411]
["bitfinex","BTCUSD",1764175991101,0.82884034,87669.0,87668.0,1.82224845]
["bitfinex","BTCUSD",1764175991298,0.82884034,87669.0,87668.0,1.82324845]
["bitfinex","BTCUSD",1764175991505,0.83608034,87669.0,87668.0,1.82324845]
["bitfinex","BTCUSD",1764175991719,0.83608034,87669.0,87668.0,0.00383745]
["bitfinex","BTCUSD",1764175991918,0.82884034,87669.0,87668.0,0.00383745]
["bitfinex","BTCUSD",1764175992115,0.83608034,87669.0,87668.0,0.00283745]
["bitfinex","BTCUSD",1764175992298,0.83608034,87669.0,87668.0,1.82124845]
["bitfinex","BTCUSD",1764175992499,0.74342034,87669.0,87668.0,1.82124845]
["bitfinex","BTCUSD",1764175993034,0.50584034,87669.0,87668.0,1.82124845]
["bitfinex","BTCUSD",1764175993264,0.51308034,87669.0,87668.0,1.82124845]
["bitfinex","BTCUSD",1764175993763,0.51308034,87669.0,87668.0,1.82224845]
["bitfinex","BTCUSD",1764175993937,0.51308034,87669.0,87668.0,1.82324845]
["bitfinex","BTCUSD",1764175994355,0.51308034,87669.0,87668.0,1.82224845]
["bitfinex","BTCUSD",1764175994733,0.51308034,87669.0,87668.0,1.82324845]
["bitfinex","BTCUSD",1764175995741,0.17364299,87669.0,87668.0,1.82324845]
["bitfinex","BTCUSD",1764175996060,0.00724,87669.0,87668.0,1.8732069]
["bitfinex","BTCUSD",1764175996763,0.323,87673.0,87668.0,1.8732069]
["bitfinex","BTCUSD",1764175996940,0.22812579,87671.0,87669.0,1.819411]
["bitfinex","BTCUSD",1764175997110,0.00724,87672.0,87671.0,0.04995845]
["bitfinex","BTCUSD",1764175997305,0.00724,87672.0,87671.0,1.86936945]
["bitfinex","BTCUSD",1764175998444,0.235363,87672.0,87671.0,1.86936945]
["bitfinex","BTCUSD",1764175998665,0.00724,87672.0,87671.0,1.86936945]
["bitfinex","BTCUSD",1764175999070,0.235363,87672.0,87671.0,1.86936945]
["bitfinex","BTCUSD",1764175999567,0.00724,87672.0,87671.0,1.86936945]
["bitfinex","BTCUSD",1764175999787,0.00724,87672.0,87671.0,1.87036945]
["bitfinex","BTCUSD",1764175999981,0.00724,87672.0,87671.0,1.87136945]
["bitfinex","BTCUSD",1764176000386,0.235363,87672.0,87671.0,1.87136945]
["bitfinex","BTCUSD",1764176000585,0.00724,87672.0,87671.0,1.821411]
["bitfinex","BTCUSD",1764176000787,0.235363,87672.0,87671.0,1.87136945]
["bitfinex","BTCUSD",1764176001349,0.389653,87672.0,87671.0,1.821411]
["bitfinex","BTCUSD",1764176001654,0.389653,87672.0,87539.0,0.90584301]
["bitfinex","BTCUSD",1764176001655,5.62033872,87540.0,87539.0,0.90584301]
["bitfinex","BTCUSD",1764176001860,0.06252299,87657.0,87539.0,0.90584301]
["bitfinex","BTCUSD",1764176001861,0.00724,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764176001978,0.00724,87640.0,87639.0,2.04995845]
["bitfinex","BTCUSD",1764176002407,0.06252299,87639.0,87638.0,0.04995845]
["bitfinex","BTCUSD",1764176002606,0.00724,87640.0,87639.0,2.0]
["bitfinex","BTCUSD",1764176002842,0.00724,87640.0,87639.0,0.05002002]
["bitfinex","BTCUSD",1764176003025,0.06976299,87640.0,87639.0,0.45002002]
["bitfinex","BTCUSD",1764176003243,0.29796928,87640.0,87639.0,0.40280309]
["bitfinex","BTCUSD",1764176003416,0.06976299,87640.0,87639.0,0.45976154]
["bitfinex","BTCUSD",1764176003633,0.06976299,87640.0,87639.0,0.45276154]
["bitfinex","BTCUSD",1764176003836,0.06252299,87649.0,87645.0,0.05]
["bitfinex","BTCUSD",1764176004149,0.06252299,87647.0,87646.0,0.04995845]
["bitfinex","BTCUSD",1764176004406,0.228199,87643.0,87639.0,6.157e-05]
["bitfinex","BTCUSD",1764176004605,0.39539928,87640.0,87639.0,6.157e-05]
["bitfinex","BTCUSD",1764176004875,0.48805928,87640.0,87639.0,0.05002002]
["bitfinex","BTCUSD",1764176005227,0.48805928,87640.0,87639.0,6.157e-05]
["bitfinex","BTCUSD",1764176005228,0.81105928,87640.0,87639.0,6.157e-05]
["bitfinex","BTCUSD",1764176005630,0.81105928,87640.0,87639.0,0.00606157]
["bitfinex","BTCUSD",1764176005830,0.81105928,87640.0,87639.0,0.05102002]
["bitfinex","BTCUSD",1764176006247,0.81829928,87640.0,87639.0,0.05002002]
["bitfinex","BTCUSD",1764176006525,0.81829928,87640.0,87639.0,0.05102002]
["bitfinex","BTCUSD",1764176007065,0.81829928,87640.0,87639.0,0.05302002]
["bitfinex","BTCUSD",1764176007583,0.42856299,87640.0,87639.0,0.05302002]
["bitfinex","BTCUSD",1764176007744,0.43580299,87640.0,87639.0,0.05302002]
["bitfinex","BTCUSD",1764176008078,0.66400928,87640.0,87639.0,0.04995845]
["bitfinex","BTCUSD",1764176008279,0.62514233,87639.0,87638.0,0.04998001]
["bitfinex","BTCUSD",1764176008443,0.38552299,87639.0,87638.0,0.05005071]
["bitfinex","BTCUSD",1764176009047,0.00724,87639.0,87638.0,0.05005071]
["bitfinex","BTCUSD",1764176009233,0.00724,87639.0,87638.0,0.05105071]
["bitfinex","BTCUSD",1764176009428,0.00724,87639.0,87638.0,0.05305071]
["bitfinex","BTCUSD",1764176009783,0.00724,87639.0,87638.0,0.05582341]
["bitfinex","BTCUSD",1764176009987,0.2354489,87639.0,87638.0,0.05582341]
["bitfinex","BTCUSD",1764176010193,0.11925299,87639.0,87638.0,0.05582341]
["bitfinex","BTCUSD",1764176011466,0.06252299,87639.0,87638.0,0.05582341]
["bitfinex","BTCUSD",1764176011639,0.06976299,87639.0,87638.0,0.05582341]
["bitfinex","BTCUSD",1764176013999,0.40909189,87639.0,87638.0,0.05582341]
["bitfinex","BTCUSD",1764176014820,0.73209189,87639.0,87638.0,0.05582341]
["bitfinex","BTCUSD",1764176016552,0.50388299,87639.0,87638.0,0.05582341]
["bitfinex","BTCUSD",1764176016954,0.39276299,87639.0,87638.0,0.05582341]
["bitfinex","BTCUSD",1764176017361,0.39276299,87639.0,87638.0,0.10582341]
["bitfinex","BTCUSD",1764176017362,0.06976299,87639.0,87638.0,0.10582341]
["bitfinex","BTCUSD",1764176017984,1.08919,87649.0,87638.0,0.05582341]
["bitfinex","BTCUSD",1764176018317,1.08919,87649.0,87648.0,2.09998001]
["bitfinex","BTCUSD",1764176018527,0.05954641,87670.0,87656.0,0.04998001]
["bitfinex","BTCUSD",1764176018528,0.06252299,87657.0,87656.0,0.04998001]
["bitfinex","BTCUSD",1764176018679,0.06976299,87657.0,87656.0,0.04998001]
["bitfinex","BTCUSD",1764176018878,0.00724,87657.0,87656.0,0.04998001]
["bitfinex","BTCUSD",1764176019074,0.06252299,87657.0,87656.0,0.04998001]
["bitfinex","BTCUSD",1764176019395,0.06976299,87657.0,87656.0,0.04998001]
["bitfinex","BTCUSD",1764176019594,0.00724,87657.0,87656.0,0.4]
["bitfinex","BTCUSD",1764176019776,0.00724,87657.0,87656.0,0.45398001]
["bitfinex","BTCUSD",1764176019975,0.00724,87657.0,87656.0,0.45498001]
["bitfinex","BTCUSD",1764176021208,0.06976299,87657.0,87656.0,0.45498001]
["bitfinex","BTCUSD",1764176022008,0.45221503,87657.0,87656.0,0.45498001]
["bitfinex","BTCUSD",1764176022626,0.45221503,87657.0,87656.0,0.05398001]
["bitfinex","BTCUSD",1764176022979,0.45221503,87657.0,87656.0,0.05098001]
["bitfinex","BTCUSD",1764176023178,0.45221503,87657.0,87656.0,0.45098001]
["bitfinex","BTCUSD",1764176023399,0.45221503,87657.0,87656.0,0.45198001]
["bitfinex","BTCUSD",1764176024052,0.45221503,87657.0,87656.0,0.002]
["bitfinex","BTCUSD",1764176024200,0.45221503,87657.0,87656.0,0.001]
["bitfinex","BTCUSD",1764176024641,0.45221503,87657.0,87656.0,0.002]
["bitfinex","BTCUSD",1764176025033,0.77521503,87657.0,87656.0,0.002]
["bitfinex","BTCUSD",1764176026056,0.77521503,87657.0,87656.0,0.001]
["bitfinex","BTCUSD",1764176026215,0.77521503,87657.0,87638.0,7.07e-05]
["bitfinex","BTCUSD",1764176026216,0.06252299,87640.0,87639.0,0.04998001]
["bitfinex","BTCUSD",1764176026417,0.06976299,87640.0,87639.0,0.04998001]
["bitfinex","BTCUSD",1764176026821,0.29796928,87640.0,87639.0,0.04998001]
["bitfinex","BTCUSD",1764176027021,0.45225928,87640.0,87639.0,0.04998001]
["bitfinex","BTCUSD",1764176027247,0.29073189,87639.0,87638.0,7.07e-05]
["bitfinex","BTCUSD",1764176027406,0.35311189,87639.0,87638.0,0.05005071]
["bitfinex","BTCUSD",1764176027609,0.44502189,87639.0,87638.0,0.05005071]
["bitfinex","BTCUSD",1764176027914,0.21681299,87639.0,87638.0,0.05005071]
["bitfinex","BTCUSD",1764176028114,0.35311189,87639.0,87638.0,0.05005071]
["bitfinex","BTCUSD",1764176028556,0.35311189,87639.0,87638.0,0.05305071]
["bitfinex","BTCUSD",1764176028732,0.35311189,87639.0,87638.0,0.05105071]
["bitfinex","BTCUSD",1764176028940,0.35311189,87639.0,87638.0,0.05005071]
["bitfinex","BTCUSD",1764176029619,0.35311189,87639.0,87638.0,0.05105071]
["bitfinex","BTCUSD",1764176029819,0.35311189,87639.0,87638.0,0.05382341]
["bitfinex","BTCUSD",1764176030588,0.44502189,87639.0,87638.0,0.05382341]
["bitfinex","BTCUSD",1764176034386,0.35311189,87639.0,87638.0,0.05382341]
["bitfinex","BTCUSD",1764176034755,0.35311189,87639.0,87638.0,0.0038434]
["bitfinex","BTCUSD",1764176035009,0.35311189,87639.0,87638.0,0.05382341]
["bitfinex","BTCUSD",1764176035361,0.35311189,87639.0,87638.0,0.45382341]
["bitfinex","BTCUSD",1764176035997,0.35311189,87639.0,87570.0,0.23429231]
["bitfinex","BTCUSD",1764176035998,0.53981299,87639.0,87570.0,0.23429231]
["bitfinex","BTCUSD",1764176036214,0.06252299,87617.0,87616.0,0.04998001]
["bitfinex","BTCUSD",1764176036422,0.06976299,87617.0,87616.0,0.04998001]
["bitfinex","BTCUSD",1764176036801,0.29802919,87617.0,87616.0,0.04998001]
["bitfinex","BTCUSD",1764176036991,0.06976299,87617.0,87616.0,0.04998001]
["bitfinex","BTCUSD",1764176037179,0.29078919,87617.0,87616.0,0.04998001]
["bitfinex","BTCUSD",1764176037381,0.29802919,87617.0,87616.0,0.04998001]
["bitfinex","BTCUSD",1764176037722,0.29802919,87617.0,87616.0,0.05098001]
["bitfinex","BTCUSD",1764176037945,0.29802919,87617.0,87616.0,0.05198001]
["bitfinex","BTCUSD",1764176038159,0.36040919,87617.0,87616.0,0.05198001]
["bitfinex","BTCUSD",1764176038926,0.77531919,87617.0,87616.0,0.05198001]
["bitfinex","BTCUSD",1764176039173,0.77531919,87617.0,87616.0,0.002]
["bitfinex","BTCUSD",1764176039662,0.78795064,87617.0,87616.0,0.002]
["bitfinex","BTCUSD",1764176040228,0.77531919,87617.0,87616.0,0.05198001]
["bitfinex","BTCUSD",1764176040456,0.38552299,87617.0,87616.0,0.05198001]
["bitfinex","BTCUSD",1764176040667,0.06976299,87617.0,87616.0,0.05198001]
["bitfinex","BTCUSD",1764176041038,0.00724,87617.0,87616.0,0.05198001]
["bitfinex","BTCUSD",1764176041451,0.06252299,87625.0,87616.0,0.002]
["bitfinex","BTCUSD",1764176041785,0.06252299,87625.0,87624.0,0.04998001]
["bitfinex","BTCUSD",1764176042000,0.74269809,87634.0,87616.0,0.002]
["bitfinex","BTCUSD",1764176042144,0.74269809,87626.0,87622.0,0.05]
["bitfinex","BTCUSD",1764176042372,0.74269809,87626.0,87616.0,0.002]
["bitfinex","BTCUSD",1764176042373,0.06252299,87626.0,87625.0,0.04998001]
["bitfinex","BTCUSD",1764176042554,0.74269809,87632.0,87625.0,0.04998001]
["bitfinex","BTCUSD",1764176042760,0.00724,87631.0,87630.0,0.04998001]
["bitfinex","BTCUSD",1764176043272,0.06976299,87631.0,87630.0,0.04998001]
["bitfinex","BTCUSD",1764176043894,0.07176299,87631.0,87630.0,0.04998001]
["bitfinex","BTCUSD",1764176045626,0.29999272,87631.0,87630.0,0.44998001]
["bitfinex","BTCUSD",1764176046541,0.06976299,87631.0,87630.0,0.44998001]
["bitfinex","BTCUSD",1764176046731,0.06976299,87631.0,87630.0,0.45098001]
["bitfinex","BTCUSD",1764176047661,0.06252299,87631.0,87630.0,0.45098001]
["bitfinex","BTCUSD",1764176047840,0.06976299,87631.0,87630.0,0.45098001]
["bitfinex","BTCUSD",1764176048763,0.29799272,87631.0,87630.0,0.45098001]
["bitfinex","BTCUSD",1764176048969,0.29799272,87631.0,87630.0,0.001]
["bitfinex","BTCUSD",1764176048970,0.45824272,87631.0,87630.0,0.001]
["bitfinex","BTCUSD",1764176049400,0.45824272,87631.0,87630.0,0.05098001]
["bitfinex","BTCUSD",1764176049527,0.36286272,87631.0,87630.0,0.05098001]
["bitfinex","BTCUSD",1764176050324,0.45824272,87631.0,87630.0,0.001]
["bitfinex","BTCUSD",1764176050752,0.36286272,87631.0,87630.0,0.05098001]
["bitfinex","BTCUSD",1764176052453,0.36286272,87631.0,87630.0,0.05075001]
["bitfinex","BTCUSD",1764176053096,0.36286272,87631.0,87630.0,0.45099935]
["bitfinex","BTCUSD",1764176053653,0.06252299,87631.0,87630.0,0.40101934]
["bitfinex","BTCUSD",1764176053850,0.29799272,87631.0,87630.0,0.45099935]
["bitfinex","BTCUSD",1764176054467,7.83053972,87510.0,87509.0,0.32854792]
["bitfinex","BTCUSD",1764176054674,3.41717885,87510.0,87509.0,0.55586937]
["bitfinex","BTCUSD",1764176054873,1.72689785,87510.0,87509.0,0.65410139]
["bitfinex","BTCUSD",1764176055075,0.74269809,87590.0,87589.0,0.05]
["bitfinex","BTCUSD",1764176055281,0.74269809,87599.0,87592.0,2.344603]
["bitfinex","BTCUSD",1764176055484,0.74269809,87599.0,87598.0,2.844603]
["bitfinex","BTCUSD",1764176055688,0.00011521,87599.0,87598.0,2.844603]
["bitfinex","BTCUSD",1764176055905,0.00011521,87599.0,87598.0,2.794603]
["bitfinex","BTCUSD",1764176056110,0.00011521,87599.0,87598.0,2.844603]
["bitfinex","BTCUSD",1764176056529,0.00011521,87599.0,87598.0,2.849603]
["bitfinex","BTCUSD",1764176056844,0.00011521,87599.0,87598.0,2.846603]
["bitfinex","BTCUSD",1764176057049,0.323,87625.0,87598.0,2.846603]
["bitfinex","BTCUSD",1764176057050,0.1473,87637.0,87609.0,0.344603]
["bitfinex","BTCUSD",1764176057196,0.00011585,87630.0,87629.0,2.444603]
["bitfinex","BTCUSD",1764176058558,0.00011585,87630.0,87629.0,2.394603]
["bitfinex","BTCUSD",1764176058910,0.00011585,87630.0,87629.0,2.402603]
["bitfinex","BTCUSD",1764176059106,0.00011585,87630.0,87629.0,2.452603]
["bitfinex","BTCUSD",1764176059311,0.00011585,87630.0,87629.0,0.402603]
["bitfinex","BTCUSD",1764176059507,0.00011585,87630.0,87629.0,0.394603]
["bitfinex","BTCUSD",1764176059713,0.00011585,87630.0,87629.0,2.445603]
["bitfinex","BTCUSD",1764176059910,0.00011585,87630.0,87629.0,2.450603]
["bitfinex","BTCUSD",1764176060711,0.00011585,87630.0,87629.0,2.850603]
["bitfinex","BTCUSD",1764176071610,0.00011585,87630.0,87629.0,2.800603]
["bitfinex","BTCUSD",1764176071811,0.00011585,87630.0,87629.0,2.850603]
["bitfinex","BTCUSD",1764176074863,0.00011585,87630.0,87629.0,2.800603]
["bitfinex","BTCUSD",1764176075509,0.00011585,87630.0,87629.0,2.850603]
["bitfinex","BTCUSD",1764176077190,0.00011585,87630.0,87629.0,3.40183794]
["bitfinex","BTCUSD",1764176077497,0.6816317,87639.0,87638.0,2.767603]
["bitfinex","BTCUSD",1764176077701,0.06252299,87647.0,87646.0,0.1]
["bitfinex","BTCUSD",1764176077897,0.06252299,87647.0,87646.0,2.444603]
["bitfinex","BTCUSD",1764176078106,0.06252299,87647.0,87646.0,2.844603]
["bitfinex","BTCUSD",1764176078300,0.00132109,87657.0,87656.0,2.394603]
["bitfinex","BTCUSD",1764176078500,0.00132109,87657.0,87656.0,2.44501127]
["bitfinex","BTCUSD",1764176079124,0.00132109,87657.0,87656.0,2.76801127]
["bitfinex","BTCUSD",1764176079552,0.00132109,87657.0,87656.0,2.85577405]
["bitfinex","BTCUSD",1764176080568,0.00132109,87657.0,87656.0,2.85677405]
["bitfinex","BTCUSD",1764176081093,6.04820915,87550.0,87549.0,0.15709295]
["bitfinex","BTCUSD",1764176081245,4.09844625,87550.0,87549.0,0.77200253]
["bitfinex","BTCUSD",1764176081430,1.06161009,87650.0,87617.0,0.03427304]
["bitfinex","BTCUSD",1764176081731,0.06252299,87656.0,87638.0,0.05]
["bitfinex","BTCUSD",1764176081732,1.06161009,87640.0,87638.0,0.05]
["bitfinex","BTCUSD",1764176081931,0.00724,87669.0,87647.0,4e-05]
["bitfinex","BTCUSD",1764176081932,1.06161009,87648.0,87647.0,4e-05]
["bitfinex","BTCUSD",1764176082249,1.06161009,87648.0,87639.0,0.00724]
["bitfinex","BTCUSD",1764176082250,0.06252299,87656.0,87655.0,1.32956]
["bitfinex","BTCUSD",1764176082416,0.06252299,87664.0,87663.0,0.1]
["bitfinex","BTCUSD",1764176082619,0.06252299,87664.0,87663.0,1.32996903]
["bitfinex","BTCUSD",1764176082853,0.06252299,87668.0,87667.0,1.27956]
["bitfinex","BTCUSD",1764176083243,0.2906564,87668.0,87667.0,1.27956]
["bitfinex","BTCUSD",1764176083450,0.06252299,87668.0,87667.0,1.27956]
["bitfinex","BTCUSD",1764176083651,0.07597997,87700.0,87673.0,0.05]
["bitfinex","BTCUSD",1764176083851,1.06161009,87680.0,87679.0,1.32956]
["bitfinex","BTCUSD",1764176084214,0.04598,87704.0,87688.0,0.1]
["bitfinex","BTCUSD",1764176084215,1.06161009,87689.0,87688.0,0.1]
["bitfinex","BTCUSD",1764176084382,0.00724,87689.0,87688.0,1.22956]
["bitfinex","BTCUSD",1764176084581,0.00724,87689.0,87688.0,1.32956]
["bitfinex","BTCUSD",1764176084784,0.00724,87689.0,87688.0,1.72956]
["bitfinex","BTCUSD",1764176085977,0.00824,87689.0,87688.0,1.72956]
["bitfinex","BTCUSD",1764176086670,0.00824,87689.0,87688.0,1.73056]
["bitfinex","BTCUSD",1764176087326,0.01080682,87689.0,87688.0,1.73056]
["bitfinex","BTCUSD",1764176088495,0.07136682,87689.0,87688.0,1.73056]
["bitfinex","BTCUSD",1764176088697,0.07136682,87689.0,87688.0,0.451]
["bitfinex","BTCUSD",1764176088698,0.22443981,87689.0,87688.0,0.451]
["bitfinex","BTCUSD",1764176089315,0.13388981,87689.0,87688.0,0.501]
["bitfinex","BTCUSD",1764176089498,0.13388981,87689.0,87688.0,0.5]
["bitfinex","BTCUSD",1764176089698,0.07332981,87689.0,87688.0,0.5]
["bitfinex","BTCUSD",1764176089902,0.00356682,87689.0,87688.0,1.68056]
["bitfinex","BTCUSD",1764176090101,0.00356682,87689.0,87688.0,1.73056]
["bitfinex","BTCUSD",1764176090695,0.00256682,87689.0,87688.0,1.73056]
["bitfinex","BTCUSD",1764176090897,0.00556682,87689.0,87688.0,1.72956]
["bitfinex","BTCUSD",1764176091096,0.00256682,87689.0,87688.0,1.73056]
["bitfinex","BTCUSD",1764176091501,0.00256682,87689.0,87688.0,1.73156]
["bitfinex","BTCUSD",1764176091961,0.00256682,87689.0,87688.0,2.05456]
["bitfinex","BTCUSD",1764176092578,0.00256682,87689.0,87688.0,2.05356]
["bitfinex","BTCUSD",1764176092745,0.00256682,87689.0,87688.0,2.05456]
["bitfinex","BTCUSD",1764176093966,0.00256682,87689.0,87688.0,2.0618]
["bitfinex","BTCUSD",1764176097394,0.0004,87720.0,87719.0,0.1]
["bitfinex","BTCUSD",1764176097773,0.001365,87720.0,87719.0,0.1]
["bitfinex","BTCUSD",1764176098071,0.001365,87720.0,87719.0,0.5]
["bitfinex","BTCUSD",1764176098278,0.06388799,87720.0,87719.0,0.5]
["bitfinex","BTCUSD",1764176098618,0.06788799,87720.0,87719.0,0.50040903]
["bitfinex","BTCUSD",1764176098966,0.06388799,87720.0,87719.0,0.50040903]
["bitfinex","BTCUSD",1764176099318,0.06388799,87720.0,87719.0,0.50240903]
["bitfinex","BTCUSD",1764176099509,0.06388799,87720.0,87719.0,0.50440903]
["bitfinex","BTCUSD",1764176100771,0.06388799,87720.0,87719.0,2.50440903]
["bitfinex","BTCUSD",1764176100972,0.0004,87730.0,87719.0,2.50440903]
["bitfinex","BTCUSD",1764176101196,0.0004,87730.0,87729.0,0.1]
["bitfinex","BTCUSD",1764176102320,0.0014,87730.0,87729.0,0.1]
["bitfinex","BTCUSD",1764176102877,0.0014,87730.0,87729.0,0.424]
["bitfinex","BTCUSD",1764176103073,0.0014,87730.0,87729.0,2.424]
["bitfinex","BTCUSD",1764176103577,0.0014,87730.0,87729.0,2.9100381]
["bitfinex","BTCUSD",1764176103789,0.0004,87730.0,87729.0,2.824]
["bitfinex","BTCUSD",1764176104005,0.0004,87730.0,87729.0,2.50816206]
["bitfinex","BTCUSD",1764176104384,0.0004,87730.0,87729.0,2.50716206]
["bitfinex","BTCUSD",1764176104835,0.0004,87730.0,87729.0,2.50816206]
["bitfinex","BTCUSD",1764176105493,0.0004,87730.0,87729.0,2.50818411]
["bitfinex","BTCUSD",1764176105690,9.79e-05,87730.0,87729.0,2.50818411]
["bitfinex","BTCUSD",1764176106808,0.00040907,87730.0,87729.0,2.50818411]
["bitfinex","BTCUSD",1764176107006,0.00040907,87730.0,87729.0,2.50810632]
["bitfinex","BTCUSD",1764176108758,0.00040907,87730.0,87729.0,2.83110632]
["bitfinex","BTCUSD",1764176110122,0.00040907,87730.0,87729.0,2.83410632]
["bitfinex","BTCUSD",1764176110655,0.00040907,87730.0,87729.0,2.83310632]
["bitfinex","BTCUSD",1764176110874,0.00040907,87730.0,87729.0,2.92225679]
["bitfinex","BTCUSD",1764176111082,0.00040907,87730.0,87729.0,2.91925679]
["bitfinex","BTCUSD",1764176111225,0.00040907,87730.0,87729.0,2.92125679]
["bitfinex","BTCUSD",1764176111639,0.00040907,87730.0,87729.0,2.92325679]
["bitfinex","BTCUSD",1764176120312,0.00040907,87730.0,87729.0,3.15123157]
["bitfinex","BTCUSD",1764176121605,0.0001,87760.0,87759.0,0.09986632]
["bitfinex","BTCUSD",1764176122055,0.00103323,87760.0,87759.0,0.09986632]
["bitfinex","BTCUSD",1764176122231,0.00103323,87760.0,87759.0,0.49986632]
["bitfinex","BTCUSD",1764176122650,0.00103323,87760.0,87759.0,0.50086632]
["bitfinex","BTCUSD",1764176122928,0.00103323,87760.0,87759.0,0.50227535]
["bitfinex","BTCUSD",1764176123268,0.00103323,87760.0,87759.0,0.50127535]
["bitfinex","BTCUSD",1764176123463,0.00103323,87760.0,87759.0,0.50327535]
["bitfinex","BTCUSD",1764176124141,0.00103323,87760.0,87759.0,2.50327535]
["bitfinex","BTCUSD",1764176124317,0.00103323,87760.0,87759.0,0.50327535]
["bitfinex","BTCUSD",1764176127111,0.00103323,87760.0,87759.0,0.45335314]
["bitfinex","BTCUSD",1764176127437,0.00103323,87760.0,87759.0,2.50327535]
["bitfinex","BTCUSD",1764176128194,0.00103323,87760.0,87759.0,2.82627535]
["bitfinex","BTCUSD",1764176129005,0.00103323,87760.0,87759.0,2.82427535]
["bitfinex","BTCUSD",1764176129207,0.00103323,87760.0,87759.0,2.82527535]
["bitfinex","BTCUSD",1764176129426,0.00103323,87760.0,87759.0,2.82627535]
["bitfinex","BTCUSD",1764176129633,0.00103323,87760.0,87759.0,0.50327535]
["bitfinex","BTCUSD",1764176130141,0.00103323,87760.0,87759.0,0.50027535]
["bitfinex","BTCUSD",1764176130582,0.00103323,87760.0,87759.0,0.50227535]
["bitfinex","BTCUSD",1764176131601,0.00103323,87760.0,87759.0,0.50027535]
["bitfinex","BTCUSD",1764176131962,0.00103323,87760.0,87759.0,0.50127535]
["bitfinex","BTCUSD",1764176142202,0.00103323,87760.0,87759.0,2.50127535]
["bitfinex","BTCUSD",1764176143791,0.00103323,87760.0,87759.0,2.82427535]
["bitfinex","BTCUSD",1764176144194,0.00103323,87760.0,87759.0,2.82327535]
["bitfinex","BTCUSD",1764176144356,0.00103323,87760.0,87759.0,2.82527535]
["bitfinex","BTCUSD",1764176144905,0.00103323,87760.0,87759.0,0.50227535]
["bitfinex","BTCUSD",1764176145060,0.00103323,87760.0,87759.0,0.50027535]
["bitfinex","BTCUSD",1764176145592,0.00103323,87760.0,87759.0,0.50427535]
["bitfinex","BTCUSD",1764176145799,0.00103323,87760.0,87759.0,0.50027535]
["bitfinex","BTCUSD",1764176146751,0.00103323,87760.0,87759.0,2.50027535]
["bitfinex","BTCUSD",1764176147157,0.00103323,87760.0,87759.0,2.82527535]
["bitfinex","BTCUSD",1764176147558,0.00103323,87760.0,87759.0,2.82327535]
["bitfinex","BTCUSD",1764176147969,0.00103323,87760.0,87759.0,2.82527535]
["bitfinex","BTCUSD",1764176149490,0.00103323,87760.0,87759.0,2.83251535]
["bitfinex","BTCUSD",1764176150034,0.00103323,87760.0,87759.0,2.83051535]
["bitfinex","BTCUSD",1764176150337,0.00103323,87760.0,87759.0,2.83251535]
["bitfinex","BTCUSD",1764176150899,0.00103323,87760.0,87759.0,2.83051535]
["bitfinex","BTCUSD",1764176151099,0.00103323,87760.0,87759.0,2.83351535]
["bitfinex","BTCUSD",1764176158814,0.00031493,87760.0,87759.0,2.83351535]
["bitfinex","BTCUSD",1764176160243,0.00031493,87760.0,87759.0,2.86773912]
["bitfinex","BTCUSD",1764176160448,0.0004,87780.0,87779.0,2.37292221]
["bitfinex","BTCUSD",1764176160584,0.0004,87780.0,87779.0,2.43010632]
["bitfinex","BTCUSD",1764176160994,0.00102192,87780.0,87779.0,2.83010632]
["bitfinex","BTCUSD",1764176161188,0.00102192,87780.0,87779.0,2.86432061]
["bitfinex","BTCUSD",1764176161429,0.0004,87810.0,87791.0,2.323]
["bitfinex","BTCUSD",1764176161578,0.0004,87810.0,87809.0,2.09986632]
["bitfinex","BTCUSD",1764176161781,0.0004,87810.0,87809.0,2.10710632]
["bitfinex","BTCUSD",1764176162015,0.00133243,87810.0,87809.0,2.50710632]
["bitfinex","BTCUSD",1764176162211,0.00133243,87810.0,87809.0,2.51166732]
["bitfinex","BTCUSD",1764176162415,0.00133243,87810.0,87809.0,2.83466732]
["bitfinex","BTCUSD",1764176162617,0.00133243,87810.0,87809.0,2.83507635]
["bitfinex","BTCUSD",1764176163019,0.00133243,87810.0,87809.0,2.91962548]
["bitfinex","BTCUSD",1764176163384,0.00133243,87810.0,87809.0,2.83507635]
["bitfinex","BTCUSD",1764176163583,0.00133243,87810.0,87809.0,2.83707635]
["bitfinex","BTCUSD",1764176163820,0.00133243,87810.0,87809.0,2.83507635]
["bitfinex","BTCUSD",1764176164037,0.00133243,87810.0,87809.0,2.83807635]
["bitfinex","BTCUSD",1764176164612,0.00133243,87810.0,87809.0,2.84307635]
["bitfinex","BTCUSD",1764176164863,0.00133243,87810.0,87809.0,2.83507635]
["bitfinex","BTCUSD",1764176165152,0.00133243,87810.0,87809.0,2.83807635]
["bitfinex","BTCUSD",1764176166104,0.0004,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764176166309,0.0004,87820.0,87819.0,2.65060746]
["bitfinex","BTCUSD",1764176166508,0.0004,87820.0,87819.0,2.65784746]
["bitfinex","BTCUSD",1764176166725,0.0004,87820.0,87819.0,2.83010632]
["bitfinex","BTCUSD",1764176167527,0.0004,87820.0,87819.0,3.06084746]
["bitfinex","BTCUSD",1764176168089,0.0004,87820.0,87819.0,3.06584746]
["bitfinex","BTCUSD",1764176168249,0.0004,87820.0,87819.0,2.83510632]
["bitfinex","BTCUSD",1764176168458,9.235e-05,87820.0,87819.0,2.83510632]
["bitfinex","BTCUSD",1764176168840,9.235e-05,87820.0,87819.0,2.82786632]
["bitfinex","BTCUSD",1764176169062,9.235e-05,87820.0,87819.0,2.83506632]
["bitfinex","BTCUSD",1764176169264,9.235e-05,87820.0,87819.0,2.36595632]
["bitfinex","BTCUSD",1764176169479,9.235e-05,87820.0,87819.0,2.36175632]
["bitfinex","BTCUSD",1764176169687,9.235e-05,87820.0,87819.0,2.36395632]
["bitfinex","BTCUSD",1764176169977,9.235e-05,87820.0,87819.0,2.36695632]
["bitfinex","BTCUSD",1764176170280,9.235e-05,87820.0,87819.0,2.36095632]
["bitfinex","BTCUSD",1764176170456,9.235e-05,87820.0,87819.0,2.36695632]
["bitfinex","BTCUSD",1764176171445,9.235e-05,87820.0,87819.0,2.36395632]
["bitfinex","BTCUSD",1764176171850,0.00040307,87820.0,87819.0,2.36395632]
["bitfinex","BTCUSD",1764176172692,0.00040307,87820.0,87819.0,2.36551601]
["bitfinex","BTCUSD",1764176172888,0.00040307,87820.0,87819.0,2.37051601]
["bitfinex","BTCUSD",1764176173070,0.00040307,87820.0,87819.0,2.37351601]
["bitfinex","BTCUSD",1764176173408,0.00040307,87820.0,87819.0,2.98678014]
["bitfinex","BTCUSD",1764176173594,0.00040307,87820.0,87819.0,2.98378014]
["bitfinex","BTCUSD",1764176173770,0.00040307,87820.0,87819.0,2.98678014]
["bitfinex","BTCUSD",1764176174360,0.00040307,87820.0,87819.0,2.98378014]
["bitfinex","BTCUSD",1764176174564,0.00040307,87820.0,87819.0,2.98678014]
["bitfinex","BTCUSD",1764176175703,0.0004,87830.0,87829.0,2.56699452]
["bitfinex","BTCUSD",1764176175907,0.0004,87830.0,87829.0,2.57419452]
["bitfinex","BTCUSD",1764176176306,0.0004,87840.0,87839.0,2.50444561]
["bitfinex","BTCUSD",1764176176471,0.0004,87840.0,87839.0,2.51164561]
["bitfinex","BTCUSD",1764176176892,0.0004,87840.0,87839.0,2.91620368]
["bitfinex","BTCUSD",1764176177406,0.0004,87840.0,87839.0,2.92661271]
["bitfinex","BTCUSD",1764176177589,0.0004,87840.0,87839.0,2.9891357]
["bitfinex","BTCUSD",1764176178413,0.0004,87840.0,87839.0,2.43844641]
["bitfinex","BTCUSD",1764176178706,0.0004,87840.0,87839.0,2.61823075]
["bitfinex","BTCUSD",1764176179004,0.0004,87840.0,87839.0,2.60823075]
["bitfinex","BTCUSD",1764176179208,0.0004,87840.0,87839.0,2.61223075]
["bitfinex","BTCUSD",1764176179427,0.0004,87840.0,87839.0,2.62123075]
["bitfinex","BTCUSD",1764176179621,0.0004,87850.0,87849.0,2.19603773]
["bitfinex","BTCUSD",1764176179775,0.0004,87850.0,87849.0,2.20323773]
["bitfinex","BTCUSD",1764176180186,0.0004,87850.0,87849.0,2.63605137]
["bitfinex","BTCUSD",1764176180387,0.0004,87850.0,87849.0,2.86371474]
["bitfinex","BTCUSD",1764176180800,0.0004,87850.0,87849.0,2.86771474]
["bitfinex","BTCUSD",1764176181047,0.0004,87850.0,87849.0,2.87571474]
["bitfinex","BTCUSD",1764176181362,0.0004,87850.0,87849.0,2.32505137]
["bitfinex","BTCUSD",1764176181643,0.00133179,87850.0,87849.0,2.32505137]
["bitfinex","BTCUSD",1764176181797,0.00133179,87850.0,87849.0,2.32105137]
["bitfinex","BTCUSD",1764176181999,0.00133179,87850.0,87849.0,2.64405137]
["bitfinex","BTCUSD",1764176182326,0.00133179,87850.0,87849.0,2.64005137]
["bitfinex","BTCUSD",1764176182532,0.00133179,87850.0,87849.0,2.64805137]
["bitfinex","BTCUSD",1764176182728,0.00133179,87850.0,87849.0,2.63605137]
["bitfinex","BTCUSD",1764176182929,0.00133179,87850.0,87849.0,2.63905137]
["bitfinex","BTCUSD",1764176183112,0.00133179,87850.0,87849.0,2.64405137]
["bitfinex","BTCUSD",1764176186553,0.00133179,87850.0,87849.0,2.64860922]
["bitfinex","BTCUSD",1764176187335,0.00133179,87850.0,87849.0,2.64140922]
["bitfinex","BTCUSD",1764176187572,0.00133179,87850.0,87849.0,2.64860922]
["bitfinex","BTCUSD",1764176187883,0.00133179,87850.0,87849.0,2.64560922]
["bitfinex","BTCUSD",1764176188093,0.00133179,87850.0,87849.0,2.64860922]
["bitfinex","BTCUSD",1764176188437,0.00133179,87850.0,87849.0,2.64360922]
["bitfinex","BTCUSD",1764176188615,0.00133179,87850.0,87849.0,2.64460922]
["bitfinex","BTCUSD",1764176188818,0.00133179,87850.0,87849.0,2.64060922]
["bitfinex","BTCUSD",1764176189204,0.00133179,87850.0,87849.0,2.64460922]
["bitfinex","BTCUSD",1764176189407,0.00133179,87850.0,87849.0,2.64360922]
["bitfinex","BTCUSD",1764176189629,0.00133179,87850.0,87849.0,2.64560922]
["bitfinex","BTCUSD",1764176190870,0.00133179,87850.0,87849.0,2.64260922]
["bitfinex","BTCUSD",1764176191275,0.00133179,87850.0,87849.0,2.64460922]
["bitfinex","BTCUSD",1764176191802,0.00030805,87850.0,87849.0,2.64460922]
["bitfinex","BTCUSD",1764176192348,0.00030805,87850.0,87849.0,2.64060922]
["bitfinex","BTCUSD",1764176192793,0.00030805,87850.0,87849.0,2.64460922]
["bitfinex","BTCUSD",1764176192993,0.00030805,87850.0,87849.0,2.64760922]
["bitfinex","BTCUSD",1764176193356,1.606e-05,87850.0,87849.0,2.64760922]
["bitfinex","BTCUSD",1764176193896,0.0004,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1764176194098,0.0004,87860.0,87859.0,2.22885137]
["bitfinex","BTCUSD",1764176194257,0.0004,87860.0,87859.0,2.23605137]
["bitfinex","BTCUSD",1764176195402,0.0004,87860.0,87859.0,2.23805137]
["bitfinex","BTCUSD",1764176195999,0.0004,87860.0,87859.0,2.24005137]
["bitfinex","BTCUSD",1764176197299,0.0004,87860.0,87859.0,2.24460929]
["bitfinex","BTCUSD",1764176200282,0.0004,87860.0,87859.0,2.64460929]
["bitfinex","BTCUSD",1764176200473,0.0004,87860.0,87859.0,2.64260929]
["bitfinex","BTCUSD",1764176200672,0.00071051,87860.0,87859.0,2.64060929]
["bitfinex","BTCUSD",1764176200878,0.00071051,87860.0,87859.0,2.64260929]
["bitfinex","BTCUSD",1764176201083,0.00071051,87860.0,87859.0,2.64660929]
["bitfinex","BTCUSD",1764176201286,0.00071051,87860.0,87859.0,2.64060929]
["bitfinex","BTCUSD",1764176201736,0.00071051,87860.0,87859.0,2.64860929]
["bitfinex","BTCUSD",1764176201911,0.00025786,87870.0,87869.0,2.22885137]
["bitfinex","BTCUSD",1764176202117,0.00025786,87870.0,87869.0,2.23605137]
["bitfinex","BTCUSD",1764176202495,0.00056831,87870.0,87869.0,2.64060896]
["bitfinex","BTCUSD",1764176203039,0.00056831,87870.0,87869.0,2.64101799]
["bitfinex","BTCUSD",1764176203416,0.0004,87880.0,87878.0,1.90585137]
["bitfinex","BTCUSD",1764176203617,0.0004,87880.0,87878.0,2.22885137]
["bitfinex","BTCUSD",1764176203819,0.00037937,87879.0,87878.0,2.22885137]
["bitfinex","BTCUSD",1764176204137,0.00037937,87879.0,87878.0,2.62885137]
["bitfinex","BTCUSD",1764176204502,0.00037937,87879.0,87878.0,2.63085137]
["bitfinex","BTCUSD",1764176205307,0.00037937,87879.0,87878.0,2.63185137]
["bitfinex","BTCUSD",1764176205704,0.00037937,87879.0,87878.0,2.46751554]
["bitfinex","BTCUSD",1764176205943,0.00037937,87879.0,87878.0,2.826]
["bitfinex","BTCUSD",1764176209624,0.00037937,87879.0,87878.0,2.824]
["bitfinex","BTCUSD",1764176209797,0.00037937,87879.0,87878.0,2.826]
["bitfinex","BTCUSD",1764176210397,0.00037937,87879.0,87878.0,2.825]
["bitfinex","BTCUSD",1764176210596,0.00037937,87879.0,87878.0,2.827]
["bitfinex","BTCUSD",1764176211387,0.00037937,87879.0,87878.0,2.825]
["bitfinex","BTCUSD",1764176211698,0.00037937,87879.0,87878.0,2.83]
["bitfinex","BTCUSD",1764176211883,0.00018183,87880.0,87879.0,2.423]
["bitfinex","BTCUSD",1764176212092,0.00018183,87880.0,87879.0,2.4302]
["bitfinex","BTCUSD",1764176213724,0.00018183,87880.0,87879.0,2.4332]
["bitfinex","BTCUSD",1764176214033,0.00018183,87880.0,87879.0,2.4302]
["bitfinex","BTCUSD",1764176214233,0.00018183,87880.0,87879.0,2.4352]
["bitfinex","BTCUSD",1764176214459,0.00018183,87880.0,87879.0,2.4302]
["bitfinex","BTCUSD",1764176214797,0.00018183,87880.0,87879.0,2.4332]
["bitfinex","BTCUSD",1764176214999,0.00018183,87880.0,87879.0,2.66078565]
["bitfinex","BTCUSD",1764176215414,0.00018183,87880.0,87879.0,2.4362]
["bitfinex","BTCUSD",1764176215591,0.00018183,87880.0,87879.0,3.06378565]
["bitfinex","BTCUSD",1764176215790,0.0004,87900.0,87899.0,0.1]
["bitfinex","BTCUSD",1764176216178,0.0004,87900.0,87899.0,0.1072]
["bitfinex","BTCUSD",1764176216506,0.0004,87900.0,87899.0,0.5072]
["bitfinex","BTCUSD",1764176216945,0.0004,87900.0,87899.0,0.50960903]
["bitfinex","BTCUSD",1764176217350,0.0004,87900.0,87899.0,2.50960903]
["bitfinex","BTCUSD",1764176217561,0.0004,87900.0,87899.0,2.83260903]
["bitfinex","BTCUSD",1764176218331,0.0004,87900.0,87899.0,2.83060903]
["bitfinex","BTCUSD",1764176218520,0.0004,87900.0,87899.0,2.83260903]
["bitfinex","BTCUSD",1764176218920,0.0004,87900.0,87899.0,2.86678189]
["bitfinex","BTCUSD",1764176219978,0.0004,87900.0,87899.0,2.86478189]
["bitfinex","BTCUSD",1764176220138,0.0004,87900.0,87899.0,2.86778189]
["bitfinex","BTCUSD",1764176220340,0.0004,87900.0,87899.0,2.86978189]
["bitfinex","BTCUSD",1764176220762,0.0004,87900.0,87899.0,2.83360903]
["bitfinex","BTCUSD",1764176221034,0.0004,87900.0,87899.0,2.83760903]
["bitfinex","BTCUSD",1764176221236,0.0004,87900.0,87899.0,2.82640903]
["bitfinex","BTCUSD",1764176221443,0.00080339,87900.0,87899.0,2.83060903]
["bitfinex","BTCUSD",1764176221589,0.00080339,87900.0,87899.0,2.83360903]
["bitfinex","BTCUSD",1764176221790,0.00080339,87900.0,87899.0,2.83560903]
["bitfinex","BTCUSD",1764176221993,0.06252299,87929.0,87928.0,0.1]
["bitfinex","BTCUSD",1764176222643,0.06252299,87929.0,87928.0,0.5]
["bitfinex","BTCUSD",1764176222814,1.05531344,87930.0,87928.0,0.5]
["bitfinex","BTCUSD",1764176222815,0.06252299,87937.0,87936.0,0.1]
["bitfinex","BTCUSD",1764176223181,0.06252299,87937.0,87936.0,0.10040903]
["bitfinex","BTCUSD",1764176223596,0.0002,87940.0,87936.0,0.10040903]
["bitfinex","BTCUSD",1764176223814,0.0002,87940.0,87939.0,0.1]
["bitfinex","BTCUSD",1764176224929,0.28995854,87937.0,87936.0,0.00140903]
["bitfinex","BTCUSD",1764176225305,0.39939854,87937.0,87936.0,0.05040903]
["bitfinex","BTCUSD",1764176226467,0.39939854,87937.0,87936.0,0.05140903]
["bitfinex","BTCUSD",1764176226804,0.33671854,87937.0,87936.0,0.10140903]
["bitfinex","BTCUSD",1764176226988,0.06252299,87937.0,87936.0,0.10140903]
["bitfinex","BTCUSD",1764176227696,0.28995854,87937.0,87936.0,0.10040903]
["bitfinex","BTCUSD",1764176227878,0.35226854,87937.0,87936.0,0.10140903]
["bitfinex","BTCUSD",1764176228197,0.35341609,87937.0,87936.0,0.10140903]
["bitfinex","BTCUSD",1764176228350,0.44896609,87937.0,87936.0,0.05140903]
["bitfinex","BTCUSD",1764176228551,0.44896609,87937.0,87936.0,0.40140903]
["bitfinex","BTCUSD",1764176228785,0.44896609,87937.0,87936.0,0.45140903]
["bitfinex","BTCUSD",1764176228954,0.44896609,87937.0,87936.0,0.05140903]
["bitfinex","BTCUSD",1764176230801,0.44896609,87937.0,87936.0,0.05040903]
["bitfinex","BTCUSD",1764176230986,0.44896609,87937.0,87936.0,0.05140903]
["bitfinex","BTCUSD",1764176231496,0.44896609,87937.0,87936.0,0.05040903]
["bitfinex","BTCUSD",1764176231867,0.44896609,87937.0,87936.0,0.05140903]
["bitfinex","BTCUSD",1764176232706,0.77196609,87937.0,87936.0,0.00140903]
["bitfinex","BTCUSD",1764176232917,0.80614245,87937.0,87936.0,0.03830903]
["bitfinex","BTCUSD",1764176234710,0.81334245,87937.0,87936.0,0.03830903]
["bitfinex","BTCUSD",1764176237384,0.81334245,87937.0,87936.0,0.05140903]
["bitfinex","BTCUSD",1764176240935,0.80614245,87937.0,87936.0,0.05140903]
["bitfinex","BTCUSD",1764176241139,0.80614245,87937.0,87936.0,0.00140903]
["bitfinex","BTCUSD",1764176241140,0.45616609,87937.0,87936.0,0.00140903]
["bitfinex","BTCUSD",1764176241453,0.45616609,87937.0,87936.0,0.05140903]
["bitfinex","BTCUSD",1764176242466,0.36061609,87937.0,87936.0,0.05140903]
["bitfinex","BTCUSD",1764176242667,0.29830609,87937.0,87936.0,0.10140903]
["bitfinex","BTCUSD",1764176243300,0.36189609,87937.0,87936.0,0.10140903]
["bitfinex","BTCUSD",1764176243517,0.36189609,87937.0,87936.0,0.10040903]
["bitfinex","BTCUSD",1764176243723,0.36189609,87937.0,87936.0,10.10140903]
["bitfinex","BTCUSD",1764176243872,0.36589609,87937.0,87936.0,10.10140903]
["bitfinex","BTCUSD",1764176244069,0.46144609,87937.0,87936.0,10.05140903]
["bitfinex","BTCUSD",1764176244613,0.78444609,87937.0,87936.0,10.05140903]
["bitfinex","BTCUSD",1764176246426,0.78444609,87937.0,87936.0,10.00140903]
["bitfinex","BTCUSD",1764176246998,0.78444609,87937.0,87936.0,10.05140903]
["bitfinex","BTCUSD",1764176247607,0.78444609,87937.0,87936.0,10.05040903]
["bitfinex","BTCUSD",1764176248135,0.78044609,87937.0,87936.0,10.05040903]
["bitfinex","BTCUSD",1764176248473,0.78644609,87937.0,87936.0,10.05040903]
["bitfinex","BTCUSD",1764176248680,0.78044609,87937.0,87936.0,10.05040903]
["bitfinex","BTCUSD",1764176249275,0.78044609,87937.0,87936.0,10.00040903]
["bitfinex","BTCUSD",1764176249641,0.78444609,87937.0,87936.0,10.00040903]
["bitfinex","BTCUSD",1764176249844,0.78044609,87937.0,87936.0,10.00040903]
["bitfinex","BTCUSD",1764176250053,0.78544609,87937.0,87936.0,10.00040903]
["bitfinex","BTCUSD",1764176250534,0.78544609,87937.0,87936.0,10.05040903]
["bitfinex","BTCUSD",1764176250835,0.78544609,87937.0,87936.0,10.00040903]
["bitfinex","BTCUSD",1764176251434,0.81962366,87937.0,87936.0,10.00040903]
["bitfinex","BTCUSD",1764176252549,0.81962366,87937.0,87936.0,10.05040903]
["bitfinex","BTCUSD",1764176254319,0.81462366,87937.0,87936.0,10.05040903]
["bitfinex","BTCUSD",1764176254618,0.81762366,87937.0,87936.0,10.05040903]
["bitfinex","BTCUSD",1764176256608,0.81762366,87937.0,87936.0,10.00040903]
["bitfinex","BTCUSD",1764176256857,0.81762366,87937.0,87936.0,10.05040903]
["bitfinex","BTCUSD",1764176260787,0.81042366,87937.0,87936.0,10.03730903]
["bitfinex","BTCUSD",1764176261001,0.3907231,87937.0,87936.0,10.03730903]
["bitfinex","BTCUSD",1764176261328,0.46044609,87937.0,87936.0,10.03730903]
["bitfinex","BTCUSD",1764176265824,0.46044609,87937.0,87936.0,10.00040903]
["bitfinex","BTCUSD",1764176266651,0.78344609,87937.0,87936.0,10.00040903]
["bitfinex","BTCUSD",1764176268281,0.78344609,87937.0,87936.0,10.05040903]
["bitfinex","BTCUSD",1764176268584,0.78044609,87937.0,87936.0,10.05040903]
["bitfinex","BTCUSD",1764176268893,0.78344609,87937.0,87936.0,10.05040903]
["bitfinex","BTCUSD",1764176269092,0.78044609,87937.0,87936.0,10.05040903]
["bitfinex","BTCUSD",1764176269296,0.78344609,87937.0,87936.0,10.05140903]
["bitfinex","BTCUSD",1764176270263,0.78344609,87937.0,87936.0,10.00140903]
["bitfinex","BTCUSD",1764176270462,0.78344609,87937.0,87936.0,10.05140903]
["bitfinex","BTCUSD",1764176271364,0.81762207,87937.0,87936.0,10.05140903]
["bitfinex","BTCUSD",1764176280947,0.81762207,87937.0,87936.0,10.00140903]
["bitfinex","BTCUSD",1764176281952,0.81762207,87937.0,87936.0,10.05140903]
["bitfinex","BTCUSD",1764176284165,0.96492207,87937.0,87936.0,9.90410903]
["bitfinex","BTCUSD",1764176284367,0.96492207,87937.0,87936.0,9.85410903]
["bitfinex","BTCUSD",1764176284593,0.96492207,87937.0,87936.0,9.90410903]
["bitfinex","BTCUSD",1764176285769,0.86217207,87937.0,87936.0,9.85410903]
["bitfinex","BTCUSD",1764176285970,0.41305908,87937.0,87936.0,9.90410903]
["bitfinex","BTCUSD",1764176286097,0.41305908,87937.0,87936.0,9.95410903]
["bitfinex","BTCUSD",1764176286098,0.2387831,87937.0,87936.0,9.95410903]
["bitfinex","BTCUSD",1764176286310,0.30130609,87937.0,87936.0,9.95410903]
["bitfinex","BTCUSD",1764176286528,0.07387054,87937.0,87936.0,9.95410903]
["bitfinex","BTCUSD",1764176286734,0.30130609,87937.0,87936.0,9.95410903]
["bitfinex","BTCUSD",1764176287113,0.36448609,87937.0,87936.0,9.95410903]
["bitfinex","BTCUSD",1764176287315,0.29830609,87937.0,87936.0,9.95310903]
["bitfinex","BTCUSD",1764176287564,0.29830609,87937.0,87936.0,9.95510903]
["bitfinex","BTCUSD",1764176287898,0.07087054,87937.0,87936.0,9.95510903]
["bitfinex","BTCUSD",1764176288351,0.29830609,87937.0,87936.0,9.95510903]
["bitfinex","BTCUSD",1764176288711,0.06367054,87937.0,87936.0,9.95410903]
["bitfinex","BTCUSD",1764176289142,0.06367054,87937.0,87936.0,9.95510903]
["bitfinex","BTCUSD",1764176289337,0.06367054,87937.0,87936.0,10.35510903]
["bitfinex","BTCUSD",1764176289537,0.00114755,87937.0,87936.0,10.35510903]
["bitfinex","BTCUSD",1764176289790,0.00028395,87937.0,87936.0,10.35510903]
["bitfinex","BTCUSD",1764176290417,0.00028395,87937.0,87936.0,10.35410903]
["bitfinex","BTCUSD",1764176290618,0.00028395,87937.0,87936.0,10.35310903]
["bitfinex","BTCUSD",1764176291049,0.00028395,87937.0,87936.0,10.35710903]
["bitfinex","BTCUSD",1764176291876,0.00028395,87937.0,87936.0,10.35310903]
["bitfinex","BTCUSD",1764176292085,0.00028395,87937.0,87936.0,10.35810903]
["bitfinex","BTCUSD",1764176294273,0.00012012,87940.0,87939.0,0.1]
["bitfinex","BTCUSD",1764176294865,0.00012012,87940.0,87939.0,0.5]
["bitfinex","BTCUSD",1764176295811,0.00012012,87940.0,87939.0,0.504]
["bitfinex","BTCUSD",1764176297203,0.00012012,87940.0,87939.0,0.454]
["bitfinex","BTCUSD",1764176297417,0.00012012,87940.0,87939.0,0.504]
["bitfinex","BTCUSD",1764176298245,0.22754791,87940.0,87939.0,0.504]
["bitfinex","BTCUSD",1764176298425,0.00012012,87940.0,87939.0,0.504]
["bitfinex","BTCUSD",1764176299852,0.06252299,87942.0,87941.0,0.1]
["bitfinex","BTCUSD",1764176300211,0.2899456,87942.0,87941.0,0.1]
["bitfinex","BTCUSD",1764176300820,0.06252299,87942.0,87941.0,0.1]
["bitfinex","BTCUSD",1764176301460,0.2899456,87942.0,87941.0,0.103]
["bitfinex","BTCUSD",1764176301827,0.06252299,87943.0,87942.0,0.1]
["bitfinex","BTCUSD",1764176302264,0.28994302,87943.0,87942.0,0.1]
["bitfinex","BTCUSD",1764176303350,0.28994302,87943.0,87942.0,0.103]
["bitfinex","BTCUSD",1764176303666,0.28994302,87943.0,87942.0,0.503]
["bitfinex","BTCUSD",1764176310659,0.28994302,87943.0,87942.0,0.103]
["bitfinex","BTCUSD",1764176311112,0.28994302,87943.0,87942.0,0.503]
["bitfinex","BTCUSD",1764176311360,0.44504302,87943.0,87942.0,0.453]
["bitfinex","BTCUSD",1764176311544,0.47921078,87943.0,87942.0,0.453]
["bitfinex","BTCUSD",1764176311756,0.47921078,87943.0,87942.0,0.053]
["bitfinex","BTCUSD",1764176312751,0.62651078,87943.0,87942.0,0.053]
["bitfinex","BTCUSD",1764176313011,0.62651078,87943.0,87942.0,0.05]
["bitfinex","BTCUSD",1764176313244,0.47921078,87943.0,87942.0,0.05]
["bitfinex","BTCUSD",1764176313437,0.47921078,87943.0,87942.0,0.052]
["bitfinex","BTCUSD",1764176314030,0.47921078,87943.0,87942.0,0.05]
["bitfinex","BTCUSD",1764176314462,0.47921078,87943.0,87942.0,0.052]
["bitfinex","BTCUSD",1764176316852,0.62651078,87943.0,87942.0,0.052]
["bitfinex","BTCUSD",1764176317051,0.53595078,87943.0,87942.0,0.052]
["bitfinex","BTCUSD",1764176317251,0.53595078,87943.0,87942.0,0.102]
["bitfinex","BTCUSD",1764176317669,0.47141078,87943.0,87942.0,0.102]
["bitfinex","BTCUSD",1764176318740,0.1473,87943.0,87942.0,0.102]
["bitfinex","BTCUSD",1764176318855,0.37472003,87943.0,87942.0,0.102]
["bitfinex","BTCUSD",1764176319075,0.37472003,87943.0,87942.0,0.052]
["bitfinex","BTCUSD",1764176319281,0.43724302,87943.0,87942.0,0.052]
["bitfinex","BTCUSD",1764176319716,0.43724302,87943.0,87942.0,0.05]
["bitfinex","BTCUSD",1764176319717,0.20982299,87943.0,87942.0,0.05]
["bitfinex","BTCUSD",1764176319921,0.43724302,87943.0,87942.0,0.1]
["bitfinex","BTCUSD",1764176320098,0.43724302,87943.0,87942.0,0.102]
["bitfinex","BTCUSD",1764176320937,0.59373302,87943.0,87942.0,0.052]
["bitfinex","BTCUSD",1764176321228,0.59373302,87943.0,87942.0,0.452]
["bitfinex","BTCUSD",1764176322098,0.49858302,87943.0,87942.0,0.452]
["bitfinex","BTCUSD",1764176324307,0.43724302,87943.0,87942.0,0.102]
["bitfinex","BTCUSD",1764176324745,0.43724302,87943.0,87942.0,0.502]
["bitfinex","BTCUSD",1764176327696,0.43724302,87943.0,87942.0,0.102]
["bitfinex","BTCUSD",1764176328320,0.43724302,87943.0,87942.0,0.502]
["bitfinex","BTCUSD",1764176330244,0.20982299,87943.0,87942.0,0.502]
["bitfinex","BTCUSD",1764176330821,0.20982299,87943.0,87942.0,0.452]
["bitfinex","BTCUSD",1764176330822,0.43724302,87943.0,87942.0,0.452]
["bitfinex","BTCUSD",1764176331020,0.43724302,87943.0,87942.0,0.502]
["bitfinex","BTCUSD",1764176331213,0.43724302,87943.0,87942.0,0.102]
["bitfinex","BTCUSD",1764176331838,0.43724302,87943.0,87942.0,0.502]
["bitfinex","BTCUSD",1764176332524,0.43724302,87943.0,87942.0,0.452]
["bitfinex","BTCUSD",1764176333324,0.43724302,87943.0,87942.0,0.502]
["bitfinex","BTCUSD",1764176334571,0.20982299,87943.0,87942.0,0.502]
["bitfinex","BTCUSD",1764176334769,0.20982299,87943.0,87942.0,0.102]
["bitfinex","BTCUSD",1764176335174,0.20982299,87943.0,87942.0,0.502]
["bitfinex","BTCUSD",1764176335577,0.43724302,87943.0,87942.0,0.502]
["bitfinex","BTCUSD",1764176338584,0.43724302,87943.0,87942.0,0.102]
["bitfinex","BTCUSD",1764176338870,0.43724302,87943.0,87942.0,0.502]
["bitfinex","BTCUSD",1764176339752,0.43724302,87943.0,87942.0,0.452]
["bitfinex","BTCUSD",1764176339928,0.49858302,87943.0,87942.0,0.452]
["bitfinex","BTCUSD",1764176340323,0.59373302,87943.0,87942.0,0.452]
["bitfinex","BTCUSD",1764176340956,0.43724302,87943.0,87942.0,0.452]
["bitfinex","BTCUSD",1764176341242,0.59373302,87943.0,87942.0,0.452]
["bitfinex","BTCUSD",1764176341431,0.59373302,87943.0,87942.0,0.052]
["bitfinex","BTCUSD",1764176341852,0.43724302,87943.0,87942.0,0.4889]
["bitfinex","BTCUSD",1764176342060,0.49858302,87943.0,87942.0,0.4889]
["bitfinex","BTCUSD",1764176342902,0.49858302,87943.0,87942.0,0.452]
["bitfinex","BTCUSD",1764176343414,0.49858302,87943.0,87942.0,0.45]
["bitfinex","BTCUSD",1764176343576,0.59373302,87943.0,87942.0,0.45]
["bitfinex","BTCUSD",1764176344372,0.49858302,87943.0,87942.0,0.4869]
["bitfinex","BTCUSD",1764176344717,0.49858302,87943.0,87942.0,0.45]
["bitfinex","BTCUSD",1764176345068,0.43724302,87943.0,87942.0,0.5]
["bitfinex","BTCUSD",1764176345475,0.47861378,87943.0,87942.0,0.45]
["bitfinex","BTCUSD",1764176345876,0.47861378,87943.0,87942.0,0.5]
["bitfinex","BTCUSD",1764176346404,0.47141378,87943.0,87942.0,0.5]
["bitfinex","BTCUSD",1764176346622,0.44444302,87943.0,87942.0,0.5]
["bitfinex","BTCUSD",1764176346806,0.44444302,87943.0,87942.0,0.4]
["bitfinex","BTCUSD",1764176347126,0.44444302,87943.0,87942.0,0.5]
["bitfinex","BTCUSD",1764176349006,0.44444302,87943.0,87942.0,0.1]
["bitfinex","BTCUSD",1764176349516,0.44444302,87943.0,87942.0,0.5]
["bitfinex","BTCUSD",1764176352537,0.44444302,87943.0,87942.0,0.1]
["bitfinex","BTCUSD",1764176352902,0.28994819,87941.0,87940.0,0.55]
["bitfinex","BTCUSD",1764176353532,0.44513819,87941.0,87940.0,0.55]
["bitfinex","BTCUSD",1764176353914,0.47931023,87941.0,87940.0,0.55]
["bitfinex","BTCUSD",1764176357583,0.48131023,87941.0,87940.0,0.55]
["bitfinex","BTCUSD",1764176358542,0.62861023,87941.0,87940.0,0.55]
["bitfinex","BTCUSD",1764176358745,0.53476023,87941.0,87940.0,0.55]
["bitfinex","BTCUSD",1764176358950,0.54196023,87941.0,87940.0,0.55]
["bitfinex","BTCUSD",1764176359263,0.63581023,87941.0,87940.0,0.55]
["bitfinex","BTCUSD",1764176361287,0.42457543,87941.0,87940.0,0.05]
["bitfinex","BTCUSD",1764176361492,0.45874814,87941.0,87940.0,0.05]
["bitfinex","BTCUSD",1764176362059,0.60604814,87941.0,87940.0,0.05]
["bitfinex","BTCUSD",1764176363117,0.66857113,87941.0,87940.0,0.05]
["bitfinex","BTCUSD",1764176367220,0.28995854,87937.0,87936.0,9.85310903]
["bitfinex","BTCUSD",1764176367348,0.43725854,87937.0,87936.0,9.89000903]
["bitfinex","BTCUSD",1764176367735,0.47143315,87937.0,87936.0,9.89000903]
["bitfinex","BTCUSD",1764176368347,0.40891016,87937.0,87936.0,9.89000903]
["bitfinex","BTCUSD",1764176368600,0.41611016,87937.0,87936.0,9.94000903]
["bitfinex","BTCUSD",1764176369506,0.41711016,87937.0,87936.0,9.94000903]
["bitfinex","BTCUSD",1764176369801,0.37573555,87937.0,87936.0,9.90704903]
["bitfinex","BTCUSD",1764176369961,0.38293555,87937.0,87936.0,9.92408903]
["bitfinex","BTCUSD",1764176370165,0.38293555,87937.0,87936.0,9.96098903]
["bitfinex","BTCUSD",1764176371133,0.38293555,87937.0,87936.0,10.36098903]
["bitfinex","BTCUSD",1764176371737,0.37573555,87937.0,87936.0,10.36098903]
["bitfinex","BTCUSD",1764176372385,0.1483,87937.0,87936.0,10.36098903]
["bitfinex","BTCUSD",1764176372569,0.37573555,87937.0,87936.0,10.36098903]
["bitfinex","BTCUSD",1764176373154,0.37473555,87937.0,87936.0,10.36098903]
["bitfinex","BTCUSD",1764176373477,0.37473555,87937.0,87936.0,10.32408903]
["bitfinex","BTCUSD",1764176373680,0.37473555,87937.0,87936.0,10.37408903]
["bitfinex","BTCUSD",1764176375528,0.37473555,87937.0,87936.0,10.37508903]
["bitfinex","BTCUSD",1764176375887,0.37473555,87937.0,87936.0,10.35804903]
["bitfinex","BTCUSD",1764176376115,0.37473555,87937.0,87936.0,10.37508903]
["bitfinex","BTCUSD",1764176378908,0.53268555,87937.0,87936.0,10.29100903]
["bitfinex","BTCUSD",1764176379104,0.53268555,87937.0,87936.0,9.89100903]
["bitfinex","BTCUSD",1764176379360,0.59520854,87937.0,87936.0,9.90410903]
["bitfinex","BTCUSD",1764176379851,0.629383,87937.0,87936.0,9.90310903]
["bitfinex","BTCUSD",1764176380151,0.629383,87937.0,87936.0,9.85310903]
["bitfinex","BTCUSD",1764176380152,0.952383,87937.0,87936.0,9.85310903]
["bitfinex","BTCUSD",1764176381555,0.953383,87937.0,87936.0,9.85310903]
["bitfinex","BTCUSD",1764176381814,0.952383,87937.0,87936.0,9.85310903]
["bitfinex","BTCUSD",1764176382183,0.954383,87937.0,87936.0,9.85310903]
["bitfinex","BTCUSD",1764176387271,0.954383,87937.0,87936.0,9.21658385]
["bitfinex","BTCUSD",1764176387472,0.954383,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176388289,0.952383,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176388722,0.955383,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176389285,1.075483,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176389499,0.955383,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176390050,0.955383,87937.0,87936.0,9.16784321]
["bitfinex","BTCUSD",1764176391195,0.962583,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176391941,0.962583,87937.0,87936.0,9.15474321]
["bitfinex","BTCUSD",1764176392086,0.955383,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176392290,0.962583,87937.0,87936.0,9.16784321]
["bitfinex","BTCUSD",1764176398579,0.962583,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176398781,0.962583,87937.0,87936.0,9.16784321]
["bitfinex","BTCUSD",1764176400477,0.962583,87937.0,87936.0,9.18488321]
["bitfinex","BTCUSD",1764176400478,0.38493555,87937.0,87936.0,9.18488321]
["bitfinex","BTCUSD",1764176401100,0.38493555,87937.0,87936.0,9.16784321]
["bitfinex","BTCUSD",1764176401526,0.37773555,87937.0,87936.0,9.18488321]
["bitfinex","BTCUSD",1764176401746,0.37773555,87937.0,87936.0,9.22178321]
["bitfinex","BTCUSD",1764176401919,0.22743555,87937.0,87936.0,9.18488321]
["bitfinex","BTCUSD",1764176402120,0.23463555,87937.0,87936.0,9.22178321]
["bitfinex","BTCUSD",1764176402642,0.22743555,87937.0,87936.0,9.22178321]
["bitfinex","BTCUSD",1764176403995,0.22743555,87937.0,87936.0,9.23882321]
["bitfinex","BTCUSD",1764176404508,0.22743555,87937.0,87936.0,9.22178321]
["bitfinex","BTCUSD",1764176404672,0.22743555,87937.0,87936.0,9.62178321]
["bitfinex","BTCUSD",1764176405438,0.22743555,87937.0,87936.0,9.63882321]
["bitfinex","BTCUSD",1764176406307,0.22743555,87937.0,87936.0,9.63982321]
["bitfinex","BTCUSD",1764176406932,0.22743555,87937.0,87936.0,9.62278321]
["bitfinex","BTCUSD",1764176407620,0.22743555,87937.0,87936.0,9.60574321]
["bitfinex","BTCUSD",1764176407820,0.22743555,87937.0,87936.0,9.56884321]
["bitfinex","BTCUSD",1764176409892,0.22743555,87937.0,87936.0,9.58588321]
["bitfinex","BTCUSD",1764176410093,0.22743555,87937.0,87936.0,9.63588321]
["bitfinex","BTCUSD",1764176410277,0.22743555,87937.0,87936.0,9.61884321]
["bitfinex","BTCUSD",1764176410590,0.22743555,87937.0,87936.0,9.65292321]
["bitfinex","BTCUSD",1764176411745,0.22743555,87937.0,87936.0,9.63588321]
["bitfinex","BTCUSD",1764176412311,0.22743555,87937.0,87936.0,9.65292321]
["bitfinex","BTCUSD",1764176412519,0.26218643,87941.0,87940.0,0.1]
["bitfinex","BTCUSD",1764176412723,0.26218643,87941.0,87940.0,0.11704]
["bitfinex","BTCUSD",1764176413367,0.26218643,87941.0,87940.0,0.51704]
["bitfinex","BTCUSD",1764176413695,0.26218643,87941.0,87940.0,0.53408]
["bitfinex","BTCUSD",1764176414291,0.03476023,87941.0,87940.0,0.53408]
["bitfinex","BTCUSD",1764176414492,0.03476023,87941.0,87940.0,2.53408]
["bitfinex","BTCUSD",1764176414716,0.00902951,87941.0,87940.0,2.53408]
["bitfinex","BTCUSD",1764176417234,0.00902951,87941.0,87940.0,2.54008]
["bitfinex","BTCUSD",1764176417446,0.00902951,87941.0,87940.0,2.53408]
["bitfinex","BTCUSD",1764176417651,0.00902951,87941.0,87940.0,2.54108]
["bitfinex","BTCUSD",1764176419075,0.00024804,87945.0,87944.0,0.1]
["bitfinex","BTCUSD",1764176419280,0.00024804,87945.0,87944.0,0.11704]
["bitfinex","BTCUSD",1764176419514,0.00024804,87945.0,87944.0,0.13408]
["bitfinex","BTCUSD",1764176419729,0.2276629,87945.0,87944.0,0.48408]
["bitfinex","BTCUSD",1764176419936,0.2276629,87945.0,87944.0,0.53408]
["bitfinex","BTCUSD",1764176420101,0.00024804,87945.0,87944.0,0.53408]
["bitfinex","BTCUSD",1764176420294,0.00024804,87945.0,87944.0,0.54008]
["bitfinex","BTCUSD",1764176420536,0.00024804,87945.0,87944.0,0.53408]
["bitfinex","BTCUSD",1764176420862,0.00024804,87945.0,87944.0,0.53908]
["bitfinex","BTCUSD",1764176421264,0.00024804,87945.0,87944.0,0.53408]
["bitfinex","BTCUSD",1764176421467,0.00024804,87945.0,87944.0,0.53808]
["bitfinex","BTCUSD",1764176425600,0.00024804,87945.0,87944.0,2.86108]
["bitfinex","BTCUSD",1764176425803,6.893e-05,87945.0,87944.0,2.86108]
["bitfinex","BTCUSD",1764176426633,6.893e-05,87945.0,87944.0,0.86428]
["bitfinex","BTCUSD",1764176426813,0.22748379,87945.0,87944.0,0.85708]
["bitfinex","BTCUSD",1764176427009,0.22748379,87945.0,87944.0,0.407]
["bitfinex","BTCUSD",1764176427208,0.45261678,87945.0,87944.0,0.057]
["bitfinex","BTCUSD",1764176427997,0.23468379,87945.0,87944.0,0.057]
["bitfinex","BTCUSD",1764176428225,0.29571379,87945.0,87944.0,0.057]
["bitfinex","BTCUSD",1764176428438,0.39009379,87945.0,87944.0,0.057]
["bitfinex","BTCUSD",1764176428664,0.45261678,87945.0,87944.0,0.05]
["bitfinex","BTCUSD",1764176429021,0.45261678,87945.0,87944.0,0.052]
["bitfinex","BTCUSD",1764176429224,0.45261678,87945.0,87944.0,0.05]
["bitfinex","BTCUSD",1764176429710,0.45261678,87945.0,87944.0,0.051]
["bitfinex","BTCUSD",1764176429911,0.45261678,87945.0,87944.0,0.05]
["bitfinex","BTCUSD",1764176432945,0.35823678,87945.0,87944.0,0.05]
["bitfinex","BTCUSD",1764176433128,0.45261678,87945.0,87944.0,0.05]
["bitfinex","BTCUSD",1764176433530,0.35823678,87945.0,87944.0,0.05]
["bitfinex","BTCUSD",1764176434271,0.29720678,87945.0,87944.0,0.05]
["bitfinex","BTCUSD",1764176434470,0.29720678,87945.0,87944.0,0.1]
["bitfinex","BTCUSD",1764176434692,0.01137138,87940.0,87937.0,0.4]
["bitfinex","BTCUSD",1764176434909,0.011371,87943.0,87941.0,0.1]
["bitfinex","BTCUSD",1764176435128,0.01137151,87939.0,87938.0,0.05]
["bitfinex","BTCUSD",1764176435336,0.01137138,87940.0,87937.0,0.01704]
["bitfinex","BTCUSD",1764176435504,0.01137138,87940.0,87939.0,0.11704]
["bitfinex","BTCUSD",1764176435707,0.23879917,87940.0,87939.0,0.11704]
["bitfinex","BTCUSD",1764176435909,0.23879917,87940.0,87939.0,0.13408]
["bitfinex","BTCUSD",1764176436152,0.23879144,87943.0,87939.0,0.43408]
["bitfinex","BTCUSD",1764176436318,0.23885461,87945.0,87942.0,0.01704]
["bitfinex","BTCUSD",1764176436533,0.23885461,87945.0,87944.0,0.09084]
["bitfinex","BTCUSD",1764176436908,0.23885461,87945.0,87944.0,0.10788]
["bitfinex","BTCUSD",1764176437707,6.893e-05,87945.0,87944.0,0.10788]
["bitfinex","BTCUSD",1764176437884,0.01137048,87947.0,87944.0,0.03408]
["bitfinex","BTCUSD",1764176438091,0.22741253,87946.0,87945.0,0.09084]
["bitfinex","BTCUSD",1764176438539,0.01157009,87950.0,87945.0,0.03408]
["bitfinex","BTCUSD",1764176438763,0.0002,87950.0,87949.0,0.11704]
["bitfinex","BTCUSD",1764176439383,0.22760193,87950.0,87949.0,0.13408]
["bitfinex","BTCUSD",1764176439851,0.22760193,87950.0,87949.0,0.53608]
["bitfinex","BTCUSD",1764176440116,0.0002,87950.0,87949.0,0.53608]
["bitfinex","BTCUSD",1764176440314,0.0002,87950.0,87949.0,0.102]
["bitfinex","BTCUSD",1764176440556,0.0002,87950.0,87949.0,2.425]
["bitfinex","BTCUSD",1764176441165,0.0002,87950.0,87949.0,2.825]
["bitfinex","BTCUSD",1764176441582,0.0002,87950.0,87949.0,2.823]
["bitfinex","BTCUSD",1764176441785,0.0002,87950.0,87949.0,2.80073148]
["bitfinex","BTCUSD",1764176442390,0.0002,87950.0,87949.0,2.80573148]
["bitfinex","BTCUSD",1764176442592,0.0002,87950.0,87949.0,2.80073148]
["bitfinex","BTCUSD",1764176443131,0.0002,87950.0,87949.0,2.80773148]
["bitfinex","BTCUSD",1764176445446,0.0002,87950.0,87949.0,2.81493148]
["bitfinex","BTCUSD",1764176446147,0.0002,87950.0,87949.0,2.80793148]
["bitfinex","BTCUSD",1764176446567,0.0002,87950.0,87949.0,2.81493148]
["bitfinex","BTCUSD",1764176455966,0.22760193,87950.0,87949.0,0.507]
["bitfinex","BTCUSD",1764176456338,0.22760193,87950.0,87949.0,0.83]
["bitfinex","BTCUSD",1764176457179,0.22760193,87950.0,87949.0,0.823]
["bitfinex","BTCUSD",1764176457539,0.22760193,87950.0,87949.0,0.827]
["bitfinex","BTCUSD",1764176457761,0.0002,87950.0,87949.0,0.827]
["bitfinex","BTCUSD",1764176458565,0.0002,87950.0,87949.0,2.827]
["bitfinex","BTCUSD",1764176459195,0.0002,87950.0,87949.0,2.78643169]
["bitfinex","BTCUSD",1764176462389,0.0002,87970.0,87969.0,2.1]
["bitfinex","BTCUSD",1764176462667,0.0002,87970.0,87969.0,2.1072]
["bitfinex","BTCUSD",1764176462957,0.0007269,87970.0,87969.0,2.1072]
["bitfinex","BTCUSD",1764176463983,0.0007269,87970.0,87969.0,2.1142]
["bitfinex","BTCUSD",1764176464751,0.22807713,87970.0,87969.0,2.1142]
["bitfinex","BTCUSD",1764176465070,0.0007269,87970.0,87969.0,2.1142]
["bitfinex","BTCUSD",1764176465272,0.22807713,87970.0,87969.0,2.1142]
["bitfinex","BTCUSD",1764176465444,0.22807713,87970.0,87969.0,2.1072]
["bitfinex","BTCUSD",1764176468166,0.0007269,87970.0,87969.0,2.428]
["bitfinex","BTCUSD",1764176468546,0.0007269,87970.0,87969.0,2.423]
["bitfinex","BTCUSD",1764176468752,0.0007269,87970.0,87969.0,2.43591653]
["bitfinex","BTCUSD",1764176469631,0.0007269,87970.0,87969.0,2.423]
["bitfinex","BTCUSD",1764176469966,0.0007269,87970.0,87969.0,2.429]
["bitfinex","BTCUSD",1764176470207,0.00877848,87977.0,87969.0,2.423]
["bitfinex","BTCUSD",1764176470208,0.21354439,87975.0,87969.0,2.423]
["bitfinex","BTCUSD",1764176470409,0.01136686,87975.0,87970.0,0.323]
["bitfinex","BTCUSD",1764176470650,0.23870488,87975.0,87974.0,0.1]
["bitfinex","BTCUSD",1764176471154,0.02014508,87977.0,87976.0,0.1]
["bitfinex","BTCUSD",1764176471359,0.02014508,87977.0,87976.0,0.05]
["bitfinex","BTCUSD",1764176471360,0.2474778,87977.0,87976.0,0.05]
["bitfinex","BTCUSD",1764176471508,0.2474778,87977.0,87976.0,0.1]
["bitfinex","BTCUSD",1764176473627,0.00877848,87977.0,87976.0,2.1]
["bitfinex","BTCUSD",1764176473822,0.00877848,87977.0,87976.0,2.423]
["bitfinex","BTCUSD",1764176474128,0.00877848,87977.0,87976.0,2.427]
["bitfinex","BTCUSD",1764176474942,0.00877848,87977.0,87976.0,2.823]
["bitfinex","BTCUSD",1764176475176,0.00877848,87977.0,87976.0,2.828]
["bitfinex","BTCUSD",1764176478362,0.00242963,87977.0,87976.0,2.828]
["bitfinex","BTCUSD",1764176480296,0.00242963,87977.0,87976.0,2.91145857]
["bitfinex","BTCUSD",1764176483516,0.00242963,87977.0,87976.0,2.91158127]
["bitfinex","BTCUSD",1764176484535,0.22976177,87977.0,87976.0,0.8281227]
["bitfinex","BTCUSD",1764176484714,0.22976177,87977.0,87976.0,0.8353227]
["bitfinex","BTCUSD",1764176485058,0.22976177,87977.0,87976.0,0.8281227]
["bitfinex","BTCUSD",1764176485904,0.22976177,87977.0,87976.0,0.5051227]
["bitfinex","BTCUSD",1764176486334,0.22976177,87977.0,87976.0,0.5001227]
["bitfinex","BTCUSD",1764176486535,0.22976177,87977.0,87976.0,0.5041227]
["bitfinex","BTCUSD",1764176486988,0.22976177,87977.0,87976.0,0.5001227]
["bitfinex","BTCUSD",1764176487392,0.22976177,87977.0,87976.0,0.5041227]
["bitfinex","BTCUSD",1764176490998,0.22976177,87977.0,87976.0,0.1041227]
["bitfinex","BTCUSD",1764176491539,0.22976177,87977.0,87976.0,0.5041227]
["bitfinex","BTCUSD",1764176494296,0.29544177,87977.0,87976.0,0.4041227]
["bitfinex","BTCUSD",1764176494499,0.29544177,87977.0,87976.0,0.5041227]
["bitfinex","BTCUSD",1764176494858,0.22976177,87977.0,87976.0,0.4541227]
["bitfinex","BTCUSD",1764176495064,0.22976177,87977.0,87976.0,0.5041227]
["bitfinex","BTCUSD",1764176495996,0.22976177,87977.0,87976.0,0.5001227]
["bitfinex","BTCUSD",1764176496407,0.22976177,87977.0,87976.0,0.5021227]
["bitfinex","BTCUSD",1764176497503,0.20387077,87977.0,87976.0,0.5021227]
["bitfinex","BTCUSD",1764176503021,0.20387077,87977.0,87976.0,0.5001227]
["bitfinex","BTCUSD",1764176503424,0.20387077,87977.0,87976.0,0.5011227]
["bitfinex","BTCUSD",1764176509299,0.17797978,87977.0,87976.0,0.5011227]
["bitfinex","BTCUSD",1764176510107,0.0002479,87978.0,87976.0,0.5011227]
["bitfinex","BTCUSD",1764176510303,0.0002479,87978.0,87977.0,0.1]
["bitfinex","BTCUSD",1764176511255,0.0002479,87978.0,87977.0,2.1]
["bitfinex","BTCUSD",1764176511480,0.0002479,87978.0,87977.0,2.423]
["bitfinex","BTCUSD",1764176511941,0.0002479,87978.0,87977.0,2.427]
["bitfinex","BTCUSD",1764176513137,0.0002479,87978.0,87977.0,2.423]
["bitfinex","BTCUSD",1764176513337,0.0002479,87978.0,87977.0,2.429]
["bitfinex","BTCUSD",1764176513911,0.0002479,87978.0,87977.0,2.829]
["bitfinex","BTCUSD",1764176514752,0.0002479,87978.0,87977.0,2.8362]
["bitfinex","BTCUSD",1764176515558,0.0002479,87978.0,87977.0,2.8302]
["bitfinex","BTCUSD",1764176515951,0.0002479,87978.0,87977.0,2.8352]
["bitfinex","BTCUSD",1764176516892,0.0002479,87978.0,87977.0,2.7852]
["bitfinex","BTCUSD",1764176517196,0.22757745,87978.0,87977.0,0.505]
["bitfinex","BTCUSD",1764176518088,0.22757745,87978.0,87977.0,0.5]
["bitfinex","BTCUSD",1764176518489,0.22757745,87978.0,87977.0,0.505]
["bitfinex","BTCUSD",1764176518697,0.22757745,87978.0,87977.0,0.5]
["bitfinex","BTCUSD",1764176519191,0.22757745,87978.0,87977.0,0.504]
["bitfinex","BTCUSD",1764176519428,0.20168798,87978.0,87977.0,0.454]
["bitfinex","BTCUSD",1764176519600,0.20168798,87978.0,87977.0,0.504]
["bitfinex","BTCUSD",1764176521062,0.20168798,87978.0,87977.0,0.5]
["bitfinex","BTCUSD",1764176521467,0.20168798,87978.0,87977.0,0.502]
["bitfinex","BTCUSD",1764176521673,0.20168798,87978.0,87977.0,0.5]
["bitfinex","BTCUSD",1764176522067,0.20168798,87978.0,87977.0,0.501]
["bitfinex","BTCUSD",1764176522469,0.20168798,87978.0,87977.0,0.101]
["bitfinex","BTCUSD",1764176523093,0.20168798,87978.0,87977.0,0.501]
["bitfinex","BTCUSD",1764176524671,0.20168798,87978.0,87977.0,0.451]
["bitfinex","BTCUSD",1764176526010,0.20168798,87978.0,87977.0,0.45]
["bitfinex","BTCUSD",1764176526181,0.20168798,87978.0,87977.0,0.451]
["bitfinex","BTCUSD",1764176526625,0.20168798,87978.0,87977.0,0.501]
["bitfinex","BTCUSD",1764176530770,0.20168798,87978.0,87977.0,0.451]
["bitfinex","BTCUSD",1764176531062,0.20168798,87978.0,87977.0,0.501]
["bitfinex","BTCUSD",1764176534402,0.01136544,87986.0,87978.0,0.323]
["bitfinex","BTCUSD",1764176534602,0.22731643,87984.0,87978.0,0.323]
["bitfinex","BTCUSD",1764176534807,0.01136596,87982.0,87979.0,2.0]
["bitfinex","BTCUSD",1764176535116,0.23868006,87984.0,87983.0,0.1]
["bitfinex","BTCUSD",1764176535505,0.22732955,87978.0,87977.0,0.401]
["bitfinex","BTCUSD",1764176535706,0.22732955,87978.0,87977.0,0.501]
["bitfinex","BTCUSD",1764176536450,0.22732955,87978.0,87977.0,0.5]
["bitfinex","BTCUSD",1764176536589,0.22732955,87978.0,87977.0,0.45]
["bitfinex","BTCUSD",1764176536794,0.22732955,87978.0,87977.0,0.5]
["bitfinex","BTCUSD",1764176537427,0.22732955,87978.0,87977.0,0.503]
["bitfinex","BTCUSD",1764176537668,0.22732955,87978.0,87977.0,0.5]
["bitfinex","BTCUSD",1764176537915,0.22732955,87978.0,87977.0,0.501]
["bitfinex","BTCUSD",1764176539733,0.22732955,87978.0,87977.0,0.101]
["bitfinex","BTCUSD",1764176540205,0.22732955,87978.0,87977.0,0.501]
["bitfinex","BTCUSD",1764176542637,0.23869043,87981.0,87977.0,0.4]
["bitfinex","BTCUSD",1764176542838,0.23869043,87981.0,87980.0,0.1]
["bitfinex","BTCUSD",1764176543960,0.23869043,87981.0,87980.0,0.102]
["bitfinex","BTCUSD",1764176546353,0.22731988,87982.0,87981.0,0.1]
["bitfinex","BTCUSD",1764176546553,0.23868296,87983.0,87982.0,0.1]
["bitfinex","BTCUSD",1764176546913,0.00024787,87986.0,87985.0,0.1]
["bitfinex","BTCUSD",1764176547116,0.22755694,87986.0,87985.0,0.1]
["bitfinex","BTCUSD",1764176549714,0.22755694,87986.0,87985.0,0.101]
["bitfinex","BTCUSD",1764176550118,0.22755694,87986.0,87985.0,0.501]
["bitfinex","BTCUSD",1764176553103,0.22755694,87986.0,87985.0,0.5]
["bitfinex","BTCUSD",1764176553610,0.22755694,87986.0,87985.0,0.503]
["bitfinex","BTCUSD",1764176555666,0.22755694,87986.0,87985.0,0.453]
["bitfinex","BTCUSD",1764176556007,0.22755694,87986.0,87985.0,0.5]
["bitfinex","BTCUSD",1764176556149,0.22755694,87986.0,87985.0,0.502]
["bitfinex","BTCUSD",1764176559675,0.38169694,87986.0,87985.0,0.052]
["bitfinex","BTCUSD",1764176560251,0.22755694,87986.0,87985.0,0.052]
["bitfinex","BTCUSD",1764176560493,0.22755694,87986.0,87985.0,0.102]
["bitfinex","BTCUSD",1764176561450,0.22755694,87986.0,87985.0,0.1]
["bitfinex","BTCUSD",1764176561802,0.22755694,87986.0,87985.0,0.102]
["bitfinex","BTCUSD",1764176564009,0.29058694,87986.0,87985.0,0.052]
["bitfinex","BTCUSD",1764176564457,0.29058694,87986.0,87985.0,0.452]
["bitfinex","BTCUSD",1764176564668,0.38169694,87986.0,87985.0,0.452]
["bitfinex","BTCUSD",1764176565424,0.38169694,87986.0,87985.0,0.45]
["bitfinex","BTCUSD",1764176565876,0.38169694,87986.0,87985.0,0.451]
["bitfinex","BTCUSD",1764176566439,0.22755694,87986.0,87985.0,0.501]
["bitfinex","BTCUSD",1764176567470,0.22755694,87986.0,87985.0,0.5]
["bitfinex","BTCUSD",1764176567893,0.22755694,87986.0,87985.0,0.501]
["bitfinex","BTCUSD",1764176570902,0.22755694,87986.0,87985.0,0.451]
["bitfinex","BTCUSD",1764176571103,0.22755694,87986.0,87985.0,0.501]
["bitfinex","BTCUSD",1764176571357,0.22755694,87986.0,87985.0,0.451]
["bitfinex","BTCUSD",1764176571592,0.38169694,87986.0,87985.0,0.451]
["bitfinex","BTCUSD",1764176571852,0.38169694,87986.0,87985.0,0.401]
["bitfinex","BTCUSD",1764176572082,0.28985513,87977.0,87976.0,0.0001227]
["bitfinex","BTCUSD",1764176572274,0.22737608,87960.0,87959.0,0.26623965]
["bitfinex","BTCUSD",1764176572448,0.22742779,87940.0,87939.0,0.45]
["bitfinex","BTCUSD",1764176572594,0.22742779,87940.0,87939.0,0.45040783]
["bitfinex","BTCUSD",1764176572788,0.22742779,87940.0,87939.0,0.50040783]
["bitfinex","BTCUSD",1764176573828,0.01137126,87941.0,87940.0,0.1]
["bitfinex","BTCUSD",1764176574716,0.22741309,87946.0,87940.0,0.1]
["bitfinex","BTCUSD",1764176574916,0.23878831,87944.0,87943.0,0.05]
["bitfinex","BTCUSD",1764176575229,0.01137087,87944.0,87943.0,0.1]
["bitfinex","BTCUSD",1764176575647,0.2274252,87941.0,87940.0,0.002]
["bitfinex","BTCUSD",1764176575908,0.2274252,87941.0,87940.0,0.102]
["bitfinex","BTCUSD",1764176576628,0.2274252,87941.0,87940.0,0.1]
["bitfinex","BTCUSD",1764176577358,0.2274252,87941.0,87940.0,0.102]
["bitfinex","BTCUSD",1764176577594,0.22742365,87942.0,87940.0,0.102]
["bitfinex","BTCUSD",1764176577771,0.22742365,87942.0,87941.0,0.1]
["bitfinex","BTCUSD",1764176579361,0.22742365,87942.0,87941.0,0.5]
["bitfinex","BTCUSD",1764176579674,0.22742365,87942.0,87941.0,0.502]
["bitfinex","BTCUSD",1764176580075,0.01137087,87944.0,87941.0,0.402]
["bitfinex","BTCUSD",1764176580275,0.01137022,87949.0,87941.0,0.402]
["bitfinex","BTCUSD",1764176580511,0.23878075,87947.0,87944.0,0.1]
["bitfinex","BTCUSD",1764176580823,0.23878075,87947.0,87941.0,0.402]
["bitfinex","BTCUSD",1764176580824,0.02999997,87960.0,87949.0,0.1]
["bitfinex","BTCUSD",1764176580996,0.02999997,87960.0,87941.0,0.402]
["bitfinex","BTCUSD",1764176580997,0.00999999,87960.0,87951.0,0.323]
["bitfinex","BTCUSD",1764176581192,0.00999999,87960.0,87959.0,0.1]
["bitfinex","BTCUSD",1764176581515,0.23737607,87960.0,87959.0,0.05]
["bitfinex","BTCUSD",1764176581719,0.23737607,87960.0,87959.0,0.1]
["bitfinex","BTCUSD",1764176582142,0.00999999,87960.0,87959.0,0.1]
["bitfinex","BTCUSD",1764176582347,0.23737607,87960.0,87959.0,0.1]
["bitfinex","BTCUSD",1764176583151,0.23737607,87960.0,87959.0,0.5]
["bitfinex","BTCUSD",1764176584325,0.23737607,87960.0,87959.0,0.451]
["bitfinex","BTCUSD",1764176584460,0.23737607,87960.0,87959.0,0.501]
["bitfinex","BTCUSD",1764176587704,0.38739608,87960.0,87959.0,0.051]
["bitfinex","BTCUSD",1764176589031,0.38739608,87960.0,87959.0,0.05]
["bitfinex","BTCUSD",1764176594151,0.38739608,87960.0,87939.0,0.00040783]
["bitfinex","BTCUSD",1764176594152,0.22737866,87959.0,87958.0,0.05]
["bitfinex","BTCUSD",1764176594550,0.22737866,87959.0,87958.0,0.1]
["bitfinex","BTCUSD",1764176594745,0.23457866,87959.0,87958.0,0.1]
["bitfinex","BTCUSD",1764176595551,0.01136945,87955.0,87940.0,1.09087154]
["bitfinex","BTCUSD",1764176595764,0.01136945,87955.0,87954.0,0.1]
["bitfinex","BTCUSD",1764176595945,0.23875845,87955.0,87954.0,0.1]
["bitfinex","BTCUSD",1764176596145,0.23875845,87955.0,87954.0,0.5]
["bitfinex","BTCUSD",1764176598223,0.25874491,87960.0,87957.0,0.1]
["bitfinex","BTCUSD",1764176598567,0.23874759,87959.0,87958.0,0.1]
["bitfinex","BTCUSD",1764176599059,0.227389,87955.0,87954.0,0.4]
["bitfinex","BTCUSD",1764176599461,0.227389,87955.0,87954.0,0.1]
["bitfinex","BTCUSD",1764176599662,0.386339,87955.0,87954.0,0.1]
["bitfinex","BTCUSD",1764176600158,0.290549,87955.0,87954.0,0.1]
["bitfinex","BTCUSD",1764176602624,0.290549,87955.0,87954.0,0.05]
["bitfinex","BTCUSD",1764176602926,0.386339,87955.0,87954.0,0.05]
["bitfinex","BTCUSD",1764176603151,0.290549,87955.0,87954.0,0.05]
["bitfinex","BTCUSD",1764176603369,0.290549,87955.0,87954.0,0.1]
["bitfinex","BTCUSD",1764176603498,0.290549,87955.0,87954.0,0.5]
["bitfinex","BTCUSD",1764176605441,0.386339,87955.0,87954.0,0.5]
["bitfinex","BTCUSD",1764176606528,0.386339,87955.0,87954.0,0.1]
["bitfinex","BTCUSD",1764176606749,0.386339,87955.0,87954.0,0.05]
["bitfinex","BTCUSD",1764176606949,0.386339,87955.0,87954.0,0.45]
["bitfinex","BTCUSD",1764176607530,0.290549,87955.0,87954.0,0.45]
["bitfinex","BTCUSD",1764176607725,0.290549,87955.0,87954.0,0.5]
["bitfinex","BTCUSD",1764176609346,0.227389,87955.0,87954.0,0.5]
["bitfinex","BTCUSD",1764176610004,0.386339,87955.0,87954.0,0.05]
["bitfinex","BTCUSD",1764176610191,0.11127,87949.0,87948.0,0.05]
["bitfinex","BTCUSD",1764176610588,0.4344671,87949.0,87948.0,0.05]
["bitfinex","BTCUSD",1764176611188,0.4344671,87949.0,87939.0,0.00040783]
["bitfinex","BTCUSD",1764176611189,0.22741622,87945.0,87944.0,0.05]
["bitfinex","BTCUSD",1764176611368,0.23878696,87945.0,87944.0,0.05]
["bitfinex","BTCUSD",1764176611570,0.46025995,87945.0,87944.0,0.05]
["bitfinex","BTCUSD",1764176613358,0.22742779,87940.0,87939.0,0.05040783]
["bitfinex","BTCUSD",1764176613591,0.23462779,87940.0,87939.0,0.10040783]
["bitfinex","BTCUSD",1764176613795,0.29778779,87940.0,87939.0,0.10040783]
["bitfinex","BTCUSD",1764176614033,0.39357779,87940.0,87939.0,0.10040783]
["bitfinex","BTCUSD",1764176614610,0.39357779,87940.0,87939.0,0.05040783]
["bitfinex","BTCUSD",1764176614828,0.45610078,87940.0,87939.0,0.05040783]
["bitfinex","BTCUSD",1764176618484,0.45610078,87940.0,87939.0,0.00040783]
["bitfinex","BTCUSD",1764176618672,0.45610078,87940.0,87939.0,0.05040783]
["bitfinex","BTCUSD",1764176625372,0.92640078,87940.0,87939.0,0.00040783]
["bitfinex","BTCUSD",1764176626274,0.93869105,87940.0,87939.0,0.00040783]
["bitfinex","BTCUSD",1764176626689,0.92640078,87940.0,87939.0,0.00040783]
["bitfinex","BTCUSD",1764176627819,0.92840078,87940.0,87939.0,0.00040783]
["bitfinex","BTCUSD",1764176631239,0.92840078,87940.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176631240,0.75985071,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176631427,0.82086859,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176631627,0.91342859,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176633256,0.91742859,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176634564,0.91742859,87937.0,87936.0,9.16784321]
["bitfinex","BTCUSD",1764176634764,0.91742859,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176634986,0.92462859,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176636684,0.92062859,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176636879,0.92562859,87937.0,87936.0,9.11784321]
["bitfinex","BTCUSD",1764176640730,0.89395773,87937.0,87936.0,6.86851218]
["bitfinex","BTCUSD",1764176640939,1.00173216,87937.0,87936.0,6.33284455]
["bitfinex","BTCUSD",1764176641160,1.28471959,87937.0,87936.0,6.17524716]
["bitfinex","BTCUSD",1764176641522,1.51857125,87937.0,87936.0,5.61332719]
["bitfinex","BTCUSD",1764176641761,1.66571394,87937.0,87936.0,5.53022337]
["bitfinex","BTCUSD",1764176641956,1.55049263,87937.0,87936.0,5.45895304]
["bitfinex","BTCUSD",1764176642312,1.53829263,87937.0,87936.0,5.36511904]
["bitfinex","BTCUSD",1764176642504,1.53485217,87937.0,87936.0,5.36511904]
["bitfinex","BTCUSD",1764176642802,1.53785217,87937.0,87936.0,5.36511904]
["bitfinex","BTCUSD",1764176642988,1.53485217,87937.0,87936.0,5.36511904]
["bitfinex","BTCUSD",1764176643196,1.54485217,87937.0,87936.0,5.36511904]
["bitfinex","BTCUSD",1764176643745,0.82850086,87937.0,87936.0,5.36511904]
["bitfinex","BTCUSD",1764176644148,0.57250086,87937.0,87936.0,5.36511904]
["bitfinex","BTCUSD",1764176644463,0.90270086,87937.0,87936.0,5.36511904]
["bitfinex","BTCUSD",1764176644684,0.96522385,87937.0,87936.0,5.36511904]
["bitfinex","BTCUSD",1764176644863,0.64222385,87937.0,87936.0,5.36511904]
["bitfinex","BTCUSD",1764176645373,0.95522385,87937.0,87936.0,5.36511904]
["bitfinex","BTCUSD",1764176645582,0.96022385,87937.0,87936.0,5.36511904]
["bitfinex","BTCUSD",1764176645961,0.95522385,87937.0,87936.0,5.36511904]
["bitfinex","BTCUSD",1764176646169,0.96022385,87937.0,87936.0,5.36511904]
["bitfinex","BTCUSD",1764176648805,1.18321959,87937.0,87936.0,4.77127074]
["bitfinex","BTCUSD",1764176649125,1.18321959,87937.0,87936.0,4.59154661]
["bitfinex","BTCUSD",1764176649371,1.20448557,87937.0,87936.0,4.59154661]
["bitfinex","BTCUSD",1764176649695,1.20448557,87937.0,87936.0,4.07773383]
["bitfinex","BTCUSD",1764176651552,1.20448557,87937.0,87936.0,3.53347965]
["bitfinex","BTCUSD",1764176651725,1.20448557,87937.0,87936.0,3.33325483]
["bitfinex","BTCUSD",1764176651936,1.31970688,87937.0,87936.0,3.10535285]
["bitfinex","BTCUSD",1764176652136,1.31970688,87937.0,87936.0,2.9065949]
["bitfinex","BTCUSD",1764176652676,1.20448557,87937.0,87936.0,2.9065949]
["bitfinex","BTCUSD",1764176653386,1.20448557,87937.0,87936.0,2.39103659]
["bitfinex","BTCUSD",1764176653589,1.21512303,87937.0,87936.0,1.95201566]
["bitfinex","BTCUSD",1764176653798,1.21512303,87937.0,87936.0,1.68812817]
["bitfinex","BTCUSD",1764176654454,0.22755458,87891.0,87868.0,0.04148]
["bitfinex","BTCUSD",1764176654656,0.36087757,87891.0,87890.0,0.0504]
["bitfinex","BTCUSD",1764176654884,0.39183458,87891.0,87890.0,0.0504]
["bitfinex","BTCUSD",1764176655254,0.71483458,87891.0,87890.0,0.0504]
["bitfinex","BTCUSD",1764176655870,0.71483458,87891.0,87890.0,0.0514]
["bitfinex","BTCUSD",1764176657368,0.22756235,87888.0,87870.0,0.09837]
["bitfinex","BTCUSD",1764176657557,0.27861235,87888.0,87887.0,0.05328036]
["bitfinex","BTCUSD",1764176657758,0.37209235,87888.0,87887.0,0.05328036]
["bitfinex","BTCUSD",1764176658353,0.37209235,87888.0,87887.0,0.00330109]
["bitfinex","BTCUSD",1764176658507,0.37209235,87888.0,87887.0,0.00730109]
["bitfinex","BTCUSD",1764176658508,0.75761534,87888.0,87887.0,0.00730109]
["bitfinex","BTCUSD",1764176658708,0.75761534,87888.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764176658709,0.38552299,87887.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764176658936,0.01138135,87863.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764176659114,0.32830969,87862.0,87861.0,0.04997927]
["bitfinex","BTCUSD",1764176659321,0.32830969,87862.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764176659322,0.44912299,87861.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764176659516,0.59178299,87861.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764176660466,0.11998,87861.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764176660620,0.11998,87861.0,87860.0,0.05037927]
["bitfinex","BTCUSD",1764176660959,0.04918,87861.0,87860.0,0.10537927]
["bitfinex","BTCUSD",1764176661254,0.05638,87861.0,87860.0,0.10037927]
["bitfinex","BTCUSD",1764176661462,0.04918,87866.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764176661669,0.04918,87866.0,87860.0,0.05037927]
["bitfinex","BTCUSD",1764176661884,0.04918,87866.0,87865.0,0.04997927]
["bitfinex","BTCUSD",1764176662030,0.00999999,87870.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764176662232,0.01999998,87870.0,87868.0,0.09997927]
["bitfinex","BTCUSD",1764176662418,0.0072,87869.0,87868.0,0.09997927]
["bitfinex","BTCUSD",1764176663661,0.0072,87869.0,87868.0,0.04997927]
["bitfinex","BTCUSD",1764176663870,0.0072,87869.0,87868.0,0.09997927]
["bitfinex","BTCUSD",1764176664069,0.001,87870.0,87869.0,0.05]
["bitfinex","BTCUSD",1764176664307,0.0072,87869.0,87868.0,0.09997927]
["bitfinex","BTCUSD",1764176664653,0.0072,87869.0,87868.0,0.10197927]
["bitfinex","BTCUSD",1764176664856,0.0708,87869.0,87868.0,0.10197927]
["bitfinex","BTCUSD",1764176665140,0.16428,87869.0,87868.0,0.04997927]
["bitfinex","BTCUSD",1764176665305,0.16428,87869.0,87868.0,0.05297927]
["bitfinex","BTCUSD",1764176666532,0.16428,87869.0,87868.0,0.003]
["bitfinex","BTCUSD",1764176666731,0.16428,87869.0,87868.0,0.05297927]
["bitfinex","BTCUSD",1764176666898,0.16428,87869.0,87868.0,0.04997927]
["bitfinex","BTCUSD",1764176667107,0.16428,87869.0,87868.0,0.05197927]
["bitfinex","BTCUSD",1764176667905,0.16428,87869.0,87868.0,0.002]
["bitfinex","BTCUSD",1764176668306,0.39189155,87869.0,87868.0,0.002]
["bitfinex","BTCUSD",1764176668511,0.39189155,87869.0,87868.0,0.05197927]
["bitfinex","BTCUSD",1764176669426,0.39189155,87869.0,87868.0,0.05256911]
["bitfinex","BTCUSD",1764176669878,0.39189155,87869.0,87868.0,0.05056911]
["bitfinex","BTCUSD",1764176670188,0.77741454,87869.0,87868.0,0.00058984]
["bitfinex","BTCUSD",1764176672162,0.70769155,87869.0,87868.0,0.00058984]
["bitfinex","BTCUSD",1764176672362,0.48008,87869.0,87868.0,0.05056911]
["bitfinex","BTCUSD",1764176672676,0.0072,87869.0,87868.0,0.05056911]
["bitfinex","BTCUSD",1764176673190,0.0708,87869.0,87868.0,0.05056911]
["bitfinex","BTCUSD",1764176673411,0.0072,87869.0,87868.0,0.00058984]
["bitfinex","BTCUSD",1764176673686,0.0072,87869.0,87868.0,0.05156911]
["bitfinex","BTCUSD",1764176673910,0.16428,87869.0,87868.0,0.00158984]
["bitfinex","BTCUSD",1764176674152,0.16428,87869.0,87868.0,0.05156911]
["bitfinex","BTCUSD",1764176674374,0.0708,87869.0,87868.0,0.05156911]
["bitfinex","BTCUSD",1764176674552,0.09348,87875.0,87874.0,0.04997927]
["bitfinex","BTCUSD",1764176674764,0.10068,87875.0,87874.0,0.04997927]
["bitfinex","BTCUSD",1764176674891,0.39187601,87875.0,87874.0,0.04997927]
["bitfinex","BTCUSD",1764176675324,0.16428,87875.0,87874.0,0.04997927]
["bitfinex","BTCUSD",1764176675531,0.39187601,87875.0,87874.0,0.04997927]
["bitfinex","BTCUSD",1764176675732,0.39187601,87875.0,87874.0,0.05010198]
["bitfinex","BTCUSD",1764176676334,0.0708,87875.0,87874.0,0.05010198]
["bitfinex","BTCUSD",1764176676641,0.0072,87875.0,87874.0,0.05010198]
["bitfinex","BTCUSD",1764176676852,0.323,87877.0,87876.0,0.04997927]
["bitfinex","BTCUSD",1764176677030,0.65127083,87877.0,87876.0,0.04997927]
["bitfinex","BTCUSD",1764176677242,0.71487083,87877.0,87876.0,0.04997927]
["bitfinex","BTCUSD",1764176678250,0.48710932,87877.0,87876.0,0.04997927]
["bitfinex","BTCUSD",1764176678450,0.71470015,87877.0,87876.0,0.04997927]
["bitfinex","BTCUSD",1764176680091,0.00999999,87880.0,87876.0,0.04997927]
["bitfinex","BTCUSD",1764176680458,0.00999999,87880.0,87874.0,0.00052626]
["bitfinex","BTCUSD",1764176680459,0.02999997,87880.0,87879.0,0.04997927]
["bitfinex","BTCUSD",1764176680622,0.02999997,87880.0,87879.0,0.09997927]
["bitfinex","BTCUSD",1764176680623,0.0072,87880.0,87879.0,0.09997927]
["bitfinex","BTCUSD",1764176680782,0.04918,87888.0,87887.0,0.04997927]
["bitfinex","BTCUSD",1764176680968,0.05638,87888.0,87887.0,0.04997927]
["bitfinex","BTCUSD",1764176681588,0.00999999,87890.0,87880.0,0.04148]
["bitfinex","BTCUSD",1764176681785,0.0072,87888.0,87887.0,0.04997927]
["bitfinex","BTCUSD",1764176682650,0.28521235,87888.0,87887.0,0.04997927]
["bitfinex","BTCUSD",1764176682804,0.15022,87888.0,87887.0,0.04997927]
["bitfinex","BTCUSD",1764176683138,0.15022,87888.0,87887.0,0.05397927]
["bitfinex","BTCUSD",1764176683341,0.37778235,87888.0,87887.0,0.05397927]
["bitfinex","BTCUSD",1764176683539,0.15022,87888.0,87887.0,0.05397927]
["bitfinex","BTCUSD",1764176683999,0.15022,87888.0,87887.0,0.04997927]
["bitfinex","BTCUSD",1764176684631,0.05765,87888.0,87887.0,0.04997927]
["bitfinex","BTCUSD",1764176685293,0.05765,87888.0,87887.0,0.05097927]
["bitfinex","BTCUSD",1764176686456,0.37778235,87888.0,87887.0,0.05097927]
["bitfinex","BTCUSD",1764176687192,0.37778235,87888.0,87887.0,0.001]
["bitfinex","BTCUSD",1764176687374,0.37778235,87888.0,87887.0,0.05097927]
["bitfinex","BTCUSD",1764176687375,0.05765,87888.0,87887.0,0.05097927]
["bitfinex","BTCUSD",1764176687576,0.28521235,87888.0,87887.0,0.05097927]
["bitfinex","BTCUSD",1764176687764,0.37778235,87888.0,87887.0,0.05097927]
["bitfinex","BTCUSD",1764176688178,0.37778235,87888.0,87887.0,0.04997927]
["bitfinex","BTCUSD",1764176688380,0.37778235,87888.0,87887.0,0.05097927]
["bitfinex","BTCUSD",1764176688830,0.37778235,87888.0,87887.0,0.04997927]
["bitfinex","BTCUSD",1764176689089,0.37778235,87888.0,87887.0,0.05097927]
["bitfinex","BTCUSD",1764176691137,0.70078235,87888.0,87887.0,0.001]
["bitfinex","BTCUSD",1764176691336,0.76330534,87888.0,87887.0,0.001]
["bitfinex","BTCUSD",1764176691584,0.70078235,87888.0,87887.0,0.05097927]
["bitfinex","BTCUSD",1764176692282,0.70078235,87888.0,87887.0,0.04997927]
["bitfinex","BTCUSD",1764176692487,0.01137889,87882.0,87879.0,0.00024832]
["bitfinex","BTCUSD",1764176692692,0.23895215,87884.0,87883.0,0.04997927]
["bitfinex","BTCUSD",1764176693139,0.30047215,87884.0,87883.0,0.04997927]
["bitfinex","BTCUSD",1764176693489,0.06152,87884.0,87881.0,0.05]
["bitfinex","BTCUSD",1764176693642,0.32057786,87883.0,87882.0,0.04997927]
["bitfinex","BTCUSD",1764176694002,0.27802788,87882.0,87881.0,0.04997927]
["bitfinex","BTCUSD",1764176694188,0.22758306,87880.0,87879.0,0.05022759]
["bitfinex","BTCUSD",1764176694390,0.22851306,87880.0,87879.0,0.05022759]
["bitfinex","BTCUSD",1764176694594,0.32151306,87880.0,87879.0,0.05022759]
["bitfinex","BTCUSD",1764176695349,0.32151306,87880.0,87879.0,0.05222759]
["bitfinex","BTCUSD",1764176695553,0.32151306,87880.0,87879.0,0.05022759]
["bitfinex","BTCUSD",1764176695961,0.32151306,87880.0,87879.0,0.05122759]
["bitfinex","BTCUSD",1764176697072,0.09393,87880.0,87879.0,0.05122759]
["bitfinex","BTCUSD",1764176697298,0.32151306,87880.0,87879.0,0.05122759]
["bitfinex","BTCUSD",1764176698122,0.09393,87880.0,87879.0,0.05122759]
["bitfinex","BTCUSD",1764176698626,0.00093,87880.0,87879.0,0.05122759]
["bitfinex","BTCUSD",1764176698790,0.01137889,87882.0,87879.0,0.00124832]
["bitfinex","BTCUSD",1764176699125,0.10326,87883.0,87882.0,0.04997927]
["bitfinex","BTCUSD",1764176699591,0.37825529,87883.0,87882.0,0.04997927]
["bitfinex","BTCUSD",1764176700265,0.15068,87883.0,87882.0,0.04997927]
["bitfinex","BTCUSD",1764176700520,0.0072,87883.0,87882.0,0.04997927]
["bitfinex","BTCUSD",1764176700748,0.23894903,87885.0,87881.0,0.03915]
["bitfinex","BTCUSD",1764176700966,0.23894903,87885.0,87882.0,0.04997927]
["bitfinex","BTCUSD",1764176700967,0.0072,87883.0,87882.0,0.04997927]
["bitfinex","BTCUSD",1764176701640,0.0072,87883.0,87882.0,0.05097927]
["bitfinex","BTCUSD",1764176701875,0.15019,87883.0,87882.0,0.04997927]
["bitfinex","BTCUSD",1764176702055,0.0551,87883.0,87882.0,0.04997927]
["bitfinex","BTCUSD",1764176702487,0.0551,87883.0,87882.0,0.05097927]
["bitfinex","BTCUSD",1764176702709,0.09606,87900.0,87882.0,0.11480927]
["bitfinex","BTCUSD",1764176702901,0.323,87897.0,87885.0,0.06383]
["bitfinex","BTCUSD",1764176703206,0.0467,87898.0,87897.0,0.04997927]
["bitfinex","BTCUSD",1764176703351,0.0539,87898.0,87897.0,0.04997927]
["bitfinex","BTCUSD",1764176704742,0.0082,87898.0,87893.0,0.04148]
["bitfinex","BTCUSD",1764176704906,0.001,87898.0,87897.0,0.16380927]
["bitfinex","BTCUSD",1764176705227,0.0082,87898.0,87897.0,0.09997927]
["bitfinex","BTCUSD",1764176705609,0.02999997,87890.0,87889.0,0.04997927]
["bitfinex","BTCUSD",1764176705812,0.09413,87898.0,87897.0,0.04997927]
["bitfinex","BTCUSD",1764176706251,0.0467,87907.0,87900.0,0.05]
["bitfinex","BTCUSD",1764176706392,0.0467,87907.0,87906.0,0.04997927]
["bitfinex","BTCUSD",1764176706593,0.01137578,87906.0,87905.0,0.04997927]
["bitfinex","BTCUSD",1764176706811,0.29909153,87906.0,87905.0,0.04997927]
["bitfinex","BTCUSD",1764176707043,0.14713,87906.0,87905.0,0.04997927]
["bitfinex","BTCUSD",1764176707251,0.00999999,87910.0,87900.0,0.2]
["bitfinex","BTCUSD",1764176707424,0.0072,87906.0,87905.0,0.16380927]
["bitfinex","BTCUSD",1764176707745,0.02038762,87910.0,87909.0,0.04997927]
["bitfinex","BTCUSD",1764176707925,0.00869764,87910.0,87909.0,0.04997927]
["bitfinex","BTCUSD",1764176708333,0.00038764,87910.0,87909.0,0.04997927]
["bitfinex","BTCUSD",1764176708656,0.00758764,87910.0,87909.0,0.04997927]
["bitfinex","BTCUSD",1764176709127,0.00758764,87910.0,87909.0,0.05097927]
["bitfinex","BTCUSD",1764176709339,0.00758764,87910.0,87909.0,0.04997927]
["bitfinex","BTCUSD",1764176709546,0.00038764,87910.0,87909.0,0.04997927]
["bitfinex","BTCUSD",1764176709714,0.00758764,87910.0,87909.0,0.04997927]
["bitfinex","BTCUSD",1764176709925,0.00758764,87910.0,87909.0,0.09997927]
["bitfinex","BTCUSD",1764176710686,0.00758764,87910.0,87909.0,0.10197927]
["bitfinex","BTCUSD",1764176711075,0.00038764,87910.0,87909.0,0.25689927]
["bitfinex","BTCUSD",1764176711274,0.00038764,87910.0,87909.0,0.20689927]
["bitfinex","BTCUSD",1764176711473,0.00038764,87910.0,87909.0,0.25689927]
["bitfinex","BTCUSD",1764176711855,0.00038764,87910.0,87909.0,0.11448927]
["bitfinex","BTCUSD",1764176712030,0.00038764,87910.0,87909.0,0.10197927]
["bitfinex","BTCUSD",1764176712374,0.00038764,87910.0,87909.0,0.05197927]
["bitfinex","BTCUSD",1764176712776,0.00038764,87910.0,87909.0,0.45197927]
["bitfinex","BTCUSD",1764176714658,0.14421764,87910.0,87909.0,0.45197927]
["bitfinex","BTCUSD",1764176714866,0.14421764,87910.0,87909.0,0.402]
["bitfinex","BTCUSD",1764176715083,0.14421764,87910.0,87909.0,0.45197927]
["bitfinex","BTCUSD",1764176715481,0.14421764,87910.0,87909.0,0.44997927]
["bitfinex","BTCUSD",1764176715691,0.14421764,87910.0,87909.0,0.05197927]
["bitfinex","BTCUSD",1764176716264,0.14421764,87910.0,87909.0,0.45197927]
["bitfinex","BTCUSD",1764176716463,0.14421764,87910.0,87909.0,0.05197927]
["bitfinex","BTCUSD",1764176718306,0.00038764,87910.0,87909.0,0.05197927]
["bitfinex","BTCUSD",1764176718506,0.00038764,87910.0,87909.0,0.10197927]
["bitfinex","BTCUSD",1764176718816,0.05041764,87910.0,87909.0,0.05197927]
["bitfinex","BTCUSD",1764176719016,0.00038764,87910.0,87909.0,0.05197927]
["bitfinex","BTCUSD",1764176719477,0.00038764,87910.0,87909.0,0.10197927]
["bitfinex","BTCUSD",1764176719685,0.00038764,87910.0,87909.0,0.05197927]
["bitfinex","BTCUSD",1764176719953,0.00758764,87910.0,87909.0,0.16448927]
["bitfinex","BTCUSD",1764176720315,0.00038764,87910.0,87909.0,0.25689927]
["bitfinex","BTCUSD",1764176720831,0.00038764,87910.0,87909.0,0.16448927]
["bitfinex","BTCUSD",1764176721969,0.00038764,87910.0,87909.0,0.25689927]
["bitfinex","BTCUSD",1764176722539,0.00038764,87910.0,87909.0,0.16448927]
["bitfinex","BTCUSD",1764176722736,0.00038764,87910.0,87909.0,0.20689927]
["bitfinex","BTCUSD",1764176722954,0.00038764,87910.0,87909.0,0.25689927]
["bitfinex","BTCUSD",1764176723929,0.00038764,87910.0,87909.0,0.48440726]
["bitfinex","BTCUSD",1764176724975,0.00038764,87910.0,87909.0,0.48240726]
["bitfinex","BTCUSD",1764176725157,0.00038764,87910.0,87909.0,0.80540726]
["bitfinex","BTCUSD",1764176725354,0.00038764,87910.0,87909.0,0.81340726]
["bitfinex","BTCUSD",1764176725355,0.00138764,87910.0,87909.0,0.81340726]
["bitfinex","BTCUSD",1764176725580,0.00138764,87910.0,87909.0,1.21340726]
["bitfinex","BTCUSD",1764176726602,0.00038764,87910.0,87909.0,1.20540726]
["bitfinex","BTCUSD",1764176726769,0.00138764,87910.0,87909.0,1.21440726]
["bitfinex","BTCUSD",1764176730259,0.00138764,87910.0,87909.0,1.21437726]
["bitfinex","BTCUSD",1764176730468,0.09425,87956.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1764176730694,0.05602,87957.0,87956.0,0.04994927]
["bitfinex","BTCUSD",1764176730985,0.05602,87957.0,87945.0,0.05]
["bitfinex","BTCUSD",1764176730986,0.01999998,87950.0,87949.0,0.09994927]
["bitfinex","BTCUSD",1764176731408,0.00999999,87960.0,87949.0,0.09994927]
["bitfinex","BTCUSD",1764176731409,0.00999999,87960.0,87959.0,0.04994927]
["bitfinex","BTCUSD",1764176732268,0.0072,87960.0,87959.0,0.04994927]
["bitfinex","BTCUSD",1764176732469,0.0072,87960.0,87959.0,0.05001287]
["bitfinex","BTCUSD",1764176733020,0.04882,87962.0,87959.0,6.36e-05]
["bitfinex","BTCUSD",1764176733180,0.04882,87962.0,87961.0,0.04994927]
["bitfinex","BTCUSD",1764176733790,0.0072,87966.0,87965.0,0.04994927]
["bitfinex","BTCUSD",1764176735079,0.01019999,87970.0,87965.0,0.05]
["bitfinex","BTCUSD",1764176735080,0.0002,87970.0,87965.0,0.05]
["bitfinex","BTCUSD",1764176735233,0.0002,87970.0,87969.0,0.19981927]
["bitfinex","BTCUSD",1764176736096,0.0002,87970.0,87969.0,0.29222927]
["bitfinex","BTCUSD",1764176738779,0.0002,87970.0,87969.0,0.69222927]
["bitfinex","BTCUSD",1764176742318,0.0002,87970.0,87969.0,0.59981927]
["bitfinex","BTCUSD",1764176742556,0.0002,87970.0,87969.0,0.53730927]
["bitfinex","BTCUSD",1764176743139,0.0002,87970.0,87969.0,0.59907927]
["bitfinex","BTCUSD",1764176744476,0.0002,87970.0,87969.0,0.69731927]
["bitfinex","BTCUSD",1764176745052,0.0022,87970.0,87969.0,0.69731927]
["bitfinex","BTCUSD",1764176745223,0.0022,87970.0,87969.0,0.59907927]
["bitfinex","BTCUSD",1764176745552,0.0002,87970.0,87969.0,0.59907927]
["bitfinex","BTCUSD",1764176747147,0.0002,87970.0,87969.0,0.92467208]
["bitfinex","BTCUSD",1764176747343,0.0002,87970.0,87969.0,0.69731927]
["bitfinex","BTCUSD",1764176748287,0.0002,87970.0,87969.0,0.59907927]
["bitfinex","BTCUSD",1764176749386,0.0002,87970.0,87969.0,0.87467208]
["bitfinex","BTCUSD",1764176749582,0.0002,87970.0,87969.0,0.69731927]
["bitfinex","BTCUSD",1764176750310,0.0002,87970.0,87969.0,0.92467208]
["bitfinex","BTCUSD",1764176751024,0.0002,87970.0,87969.0,0.69731927]
["bitfinex","BTCUSD",1764176751582,0.0002,87970.0,87969.0,0.92467208]
["bitfinex","BTCUSD",1764176754279,0.0002,87970.0,87969.0,0.92667208]
["bitfinex","BTCUSD",1764176760412,0.0002,87970.0,87969.0,1.24967208]
["bitfinex","BTCUSD",1764176760646,0.0002,87970.0,87969.0,1.25987207]
["bitfinex","BTCUSD",1764176761233,0.0002,87980.0,87969.0,1.25987207]
["bitfinex","BTCUSD",1764176761234,0.0002,87980.0,87979.0,0.32727624]
["bitfinex","BTCUSD",1764176761436,0.0002,87980.0,87979.0,0.38904624]
["bitfinex","BTCUSD",1764176761596,0.0002,87980.0,87979.0,0.48728624]
["bitfinex","BTCUSD",1764176762089,0.0002,87980.0,87979.0,0.88728624]
["bitfinex","BTCUSD",1764176763310,0.0002,87980.0,87979.0,0.88928624]
["bitfinex","BTCUSD",1764176766823,0.0002,87980.0,87979.0,0.51371927]
["bitfinex","BTCUSD",1764176767024,0.0002,87980.0,87979.0,0.56367652]
["bitfinex","BTCUSD",1764176767231,0.0002,87980.0,87979.0,0.84041349]
["bitfinex","BTCUSD",1764176767541,0.0002,87980.0,87979.0,0.89041349]
["bitfinex","BTCUSD",1764176769070,0.0002,87980.0,87979.0,0.88841349]
["bitfinex","BTCUSD",1764176769719,0.0002,87980.0,87979.0,1.21141349]
["bitfinex","BTCUSD",1764176770163,0.0002,87980.0,87979.0,1.21341349]
["bitfinex","BTCUSD",1764176770359,0.0002,87980.0,87979.0,1.21141349]
["bitfinex","BTCUSD",1764176770564,0.0002,87980.0,87979.0,1.21441349]
["bitfinex","BTCUSD",1764176771460,0.0004,87990.0,87979.0,3.21441349]
["bitfinex","BTCUSD",1764176771643,13.04699773,88000.0,87997.0,0.32718699]
["bitfinex","BTCUSD",1764176771853,13.04699773,88000.0,87997.0,0.48648699]
["bitfinex","BTCUSD",1764176772283,0.0005337,87998.0,87997.0,0.80948699]
["bitfinex","BTCUSD",1764176772485,0.0005337,87998.0,87997.0,1.20948699]
["bitfinex","BTCUSD",1764176772702,0.0005337,87998.0,87997.0,1.21148699]
["bitfinex","BTCUSD",1764176772886,0.00092158,87998.0,87997.0,1.21148699]
["bitfinex","BTCUSD",1764176773202,0.00092158,87998.0,87997.0,1.21448699]
["bitfinex","BTCUSD",1764176773562,0.00092158,87998.0,87997.0,0.88648699]
["bitfinex","BTCUSD",1764176773906,0.00092158,87998.0,87997.0,0.89248699]
["bitfinex","BTCUSD",1764176774207,0.00092158,87998.0,87997.0,0.88948699]
["bitfinex","BTCUSD",1764176774406,0.00092158,87998.0,87997.0,0.89148699]
["bitfinex","BTCUSD",1764176774963,0.00092158,87998.0,87997.0,0.88848699]
["bitfinex","BTCUSD",1764176775616,13.04291931,88000.0,87999.0,0.2886653]
["bitfinex","BTCUSD",1764176775792,13.04291931,88000.0,87999.0,0.38863542]
["bitfinex","BTCUSD",1764176776002,13.04291931,88000.0,87999.0,0.48654542]
["bitfinex","BTCUSD",1764176776180,13.04291931,88000.0,87999.0,0.88654542]
["bitfinex","BTCUSD",1764176776894,13.04291931,88000.0,87999.0,0.88954542]
["bitfinex","BTCUSD",1764176777069,13.04291931,88000.0,87999.0,0.89054542]
["bitfinex","BTCUSD",1764176780177,14.04291931,88000.0,87999.0,0.89054542]
["bitfinex","BTCUSD",1764176783459,14.04291931,88000.0,87999.0,0.66327012]
["bitfinex","BTCUSD",1764176783660,14.04291931,88000.0,87999.0,0.89054542]
["bitfinex","BTCUSD",1764176787084,14.04291931,88000.0,87999.0,0.66327012]
["bitfinex","BTCUSD",1764176787466,14.04291931,88000.0,87999.0,0.89054542]
["bitfinex","BTCUSD",1764176789496,14.04291931,88000.0,87999.0,0.66327012]
["bitfinex","BTCUSD",1764176789895,14.04291931,88000.0,87999.0,0.89054542]
["bitfinex","BTCUSD",1764176792813,14.01703742,88000.0,87999.0,0.89054542]
["bitfinex","BTCUSD",1764176798342,14.01703742,88000.0,87999.0,1.21354542]
["bitfinex","BTCUSD",1764176798542,14.0033867,88000.0,87999.0,1.21354542]
["bitfinex","BTCUSD",1764176798746,14.0033867,88000.0,87999.0,3.21354542]
["bitfinex","BTCUSD",1764176799269,13.96926688,88000.0,87999.0,3.21354542]
["bitfinex","BTCUSD",1764176799619,13.96926688,88000.0,87999.0,3.21054542]
["bitfinex","BTCUSD",1764176799851,13.96926688,88000.0,87999.0,3.20954542]
["bitfinex","BTCUSD",1764176800032,13.96926688,88000.0,87999.0,0.99247012]
["bitfinex","BTCUSD",1764176800669,13.96926688,88000.0,87999.0,1.21974542]
["bitfinex","BTCUSD",1764176800833,13.94338579,88000.0,87999.0,1.20954542]
["bitfinex","BTCUSD",1764176801040,14.04815579,88000.0,87999.0,0.05297012]
["bitfinex","BTCUSD",1764176801228,14.27542851,88000.0,87999.0,0.05297012]
["bitfinex","BTCUSD",1764176801422,14.27542851,88000.0,87999.0,0.04997012]
["bitfinex","BTCUSD",1764176801693,14.27542851,88000.0,87999.0,0.05097012]
["bitfinex","BTCUSD",1764176801951,14.6609515,88000.0,87999.0,0.0010636]
["bitfinex","BTCUSD",1764176802117,14.6609515,88000.0,87999.0,6.36e-05]
["bitfinex","BTCUSD",1764176802292,14.6659515,88000.0,87999.0,6.36e-05]
["bitfinex","BTCUSD",1764176802499,14.6609515,88000.0,87999.0,6.36e-05]
["bitfinex","BTCUSD",1764176802702,14.6609515,88000.0,87999.0,0.0030636]
["bitfinex","BTCUSD",1764176802909,14.6659515,88000.0,87999.0,0.0030636]
["bitfinex","BTCUSD",1764176803603,14.6659515,88000.0,87999.0,6.36e-05]
["bitfinex","BTCUSD",1764176803820,14.6659515,88000.0,87999.0,0.0010636]
["bitfinex","BTCUSD",1764176814538,14.48875982,88000.0,87947.0,0.09283]
["bitfinex","BTCUSD",1764176814691,0.28675454,87957.0,87956.0,0.04990652]
["bitfinex","BTCUSD",1764176814891,0.20016,87957.0,87956.0,0.04990652]
["bitfinex","BTCUSD",1764176815707,0.20016,87957.0,87956.0,0.05090652]
["bitfinex","BTCUSD",1764176815911,0.10309,87957.0,87956.0,0.05090652]
["bitfinex","BTCUSD",1764176816129,0.10309,87957.0,87956.0,0.04990652]
["bitfinex","BTCUSD",1764176816339,0.20016,87957.0,87956.0,0.04990652]
["bitfinex","BTCUSD",1764176816567,0.20016,87957.0,87956.0,0.05290652]
["bitfinex","BTCUSD",1764176817019,0.20016,87957.0,87956.0,0.05190652]
["bitfinex","BTCUSD",1764176817223,0.20216,87957.0,87956.0,0.05190652]
["bitfinex","BTCUSD",1764176817446,0.42954383,87957.0,87956.0,0.05190652]
["bitfinex","BTCUSD",1764176817592,0.20216,87957.0,87956.0,0.05190652]
["bitfinex","BTCUSD",1764176818946,0.0572,87957.0,87956.0,0.10190652]
["bitfinex","BTCUSD",1764176820398,0.002,87957.0,87956.0,0.16445652]
["bitfinex","BTCUSD",1764176820574,0.0092,87957.0,87956.0,0.16445652]
["bitfinex","BTCUSD",1764176820764,0.002,87957.0,87956.0,0.20728652]
["bitfinex","BTCUSD",1764176820965,0.002,87957.0,87956.0,0.16445652]
["bitfinex","BTCUSD",1764176821195,0.002,87957.0,87956.0,0.09990652]
["bitfinex","BTCUSD",1764176821381,0.002,87957.0,87956.0,0.65728652]
["bitfinex","BTCUSD",1764176821556,0.02999997,87970.0,87969.0,0.09990652]
["bitfinex","BTCUSD",1764176821761,0.03719997,87970.0,87969.0,0.09990652]
["bitfinex","BTCUSD",1764176822409,0.01719999,87970.0,87969.0,0.09990652]
["bitfinex","BTCUSD",1764176823203,0.00999999,87970.0,87969.0,0.09990652]
["bitfinex","BTCUSD",1764176823404,0.01719999,87970.0,87969.0,0.09990652]
["bitfinex","BTCUSD",1764176823607,0.048,87973.0,87969.0,0.09990652]
["bitfinex","BTCUSD",1764176823810,0.048,87975.0,87971.0,0.04990652]
["bitfinex","BTCUSD",1764176824018,0.002,87970.0,87969.0,0.09990652]
["bitfinex","BTCUSD",1764176824221,0.002,87970.0,87969.0,0.10090652]
["bitfinex","BTCUSD",1764176824625,0.0072,87974.0,87969.0,0.09990652]
["bitfinex","BTCUSD",1764176824831,0.00999999,87980.0,87965.0,0.4]
["bitfinex","BTCUSD",1764176825029,0.10893583,87983.0,87982.0,0.04990652]
["bitfinex","BTCUSD",1764176825230,0.34345247,87983.0,87982.0,0.04990652]
["bitfinex","BTCUSD",1764176825434,0.15266,87983.0,87982.0,0.04990652]
["bitfinex","BTCUSD",1764176826889,0.05509,87983.0,87982.0,0.04990652]
["bitfinex","BTCUSD",1764176827258,0.05809,87983.0,87982.0,0.04990652]
["bitfinex","BTCUSD",1764176827464,0.15516,87983.0,87982.0,0.05090652]
["bitfinex","BTCUSD",1764176827687,0.003,87983.0,87982.0,0.05090652]
["bitfinex","BTCUSD",1764176827865,0.0102,87983.0,87982.0,0.10090652]
["bitfinex","BTCUSD",1764176828660,0.14873,87983.0,87982.0,0.04990652]
["bitfinex","BTCUSD",1764176828863,0.02999997,87980.0,87971.0,0.4]
["bitfinex","BTCUSD",1764176829166,0.03136619,87980.0,87969.0,0.04990652]
["bitfinex","BTCUSD",1764176829370,0.0397,87972.0,87971.0,0.04990652]
["bitfinex","BTCUSD",1764176829573,0.27424506,87972.0,87971.0,0.04990652]
["bitfinex","BTCUSD",1764176829750,0.42808506,87972.0,87971.0,0.04990652]
["bitfinex","BTCUSD",1764176830270,0.20074,87972.0,87971.0,0.04990652]
["bitfinex","BTCUSD",1764176830466,0.20074,87972.0,87971.0,0.05090652]
["bitfinex","BTCUSD",1764176831162,0.20074,87972.0,87971.0,0.04990652]
["bitfinex","BTCUSD",1764176831371,0.20074,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1764176831518,0.42808506,87972.0,87971.0,0.05090652]
["bitfinex","BTCUSD",1764176832110,0.20074,87972.0,87971.0,0.05090652]
["bitfinex","BTCUSD",1764176832896,0.20274,87972.0,87971.0,0.05090652]
["bitfinex","BTCUSD",1764176833212,0.20274,87972.0,87971.0,0.04990652]
["bitfinex","BTCUSD",1764176833412,0.20274,87972.0,87971.0,0.05090652]
["bitfinex","BTCUSD",1764176834257,0.43008506,87972.0,87971.0,0.05090652]
["bitfinex","BTCUSD",1764176836347,0.20274,87972.0,87971.0,0.05090652]
["bitfinex","BTCUSD",1764176836688,0.43008506,87972.0,87971.0,0.05090652]
["bitfinex","BTCUSD",1764176836893,0.20274,87972.0,87971.0,0.05090652]
["bitfinex","BTCUSD",1764176837090,0.43008506,87972.0,87971.0,0.05090652]
["bitfinex","BTCUSD",1764176837291,0.20274,87972.0,87971.0,0.05090652]
["bitfinex","BTCUSD",1764176837675,0.43008506,87972.0,87971.0,0.05090652]
["bitfinex","BTCUSD",1764176838263,0.20274,87972.0,87971.0,0.05090652]
["bitfinex","BTCUSD",1764176839084,0.20274,87972.0,87971.0,0.10090652]
["bitfinex","BTCUSD",1764176839085,0.002,87972.0,87971.0,0.10090652]
["bitfinex","BTCUSD",1764176839554,0.0092,87972.0,87971.0,0.10090652]
["bitfinex","BTCUSD",1764176839892,0.0729,87972.0,87971.0,0.10090652]
["bitfinex","BTCUSD",1764176840293,0.0709,87972.0,87971.0,0.09990652]
["bitfinex","BTCUSD",1764176840506,0.0072,87972.0,87971.0,0.09990652]
["bitfinex","BTCUSD",1764176840765,0.0072,87972.0,87971.0,0.10090652]
["bitfinex","BTCUSD",1764176842137,0.10013999,87980.0,87971.0,0.15884]
["bitfinex","BTCUSD",1764176842138,0.00999999,87980.0,87971.0,0.15884]
["bitfinex","BTCUSD",1764176842451,0.0072,87979.0,87971.0,0.15884]
["bitfinex","BTCUSD",1764176842827,0.02999997,87990.0,87983.0,0.03736]
["bitfinex","BTCUSD",1764176843062,0.00999999,87990.0,87984.0,0.22731405]
["bitfinex","BTCUSD",1764176843273,13.95338578,88000.0,87999.0,0.04990652]
["bitfinex","BTCUSD",1764176843469,13.95058579,88000.0,87999.0,0.04990652]
["bitfinex","BTCUSD",1764176843672,0.00999999,87990.0,87989.0,0.09990652]
["bitfinex","BTCUSD",1764176844085,0.20042999,87990.0,87989.0,0.00038788]
["bitfinex","BTCUSD",1764176844290,0.20762999,87990.0,87989.0,0.0502944]
["bitfinex","BTCUSD",1764176844592,0.11786999,87990.0,87989.0,0.1002944]
["bitfinex","BTCUSD",1764176844960,0.06605999,87990.0,87989.0,0.1002944]
["bitfinex","BTCUSD",1764176845169,0.01719999,87990.0,87989.0,0.1002944]
["bitfinex","BTCUSD",1764176845536,0.01919999,87990.0,87989.0,0.1002944]
["bitfinex","BTCUSD",1764176845745,0.01919999,87990.0,87989.0,0.1012944]
["bitfinex","BTCUSD",1764176845894,0.0092,87990.0,87989.0,0.1012944]
["bitfinex","BTCUSD",1764176848249,0.0092,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176848482,0.0092,87990.0,87989.0,0.1012944]
["bitfinex","BTCUSD",1764176848877,0.0092,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176849101,0.0092,87990.0,87989.0,0.1012944]
["bitfinex","BTCUSD",1764176852210,0.002,87990.0,87989.0,0.1012944]
["bitfinex","BTCUSD",1764176852410,0.0092,87990.0,87989.0,0.1012944]
["bitfinex","BTCUSD",1764176852614,0.0092,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176852615,0.06101,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176852793,0.06101,87990.0,87989.0,0.4512944]
["bitfinex","BTCUSD",1764176853113,0.0092,87990.0,87989.0,0.5012944]
["bitfinex","BTCUSD",1764176853510,0.0092,87990.0,87989.0,0.1012944]
["bitfinex","BTCUSD",1764176855583,0.15077,87990.0,87989.0,0.00138788]
["bitfinex","BTCUSD",1764176855801,0.37806855,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176856248,0.15077,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176856593,0.37806855,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176857543,0.15077,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176863287,0.37806855,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176865114,0.15077,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176867829,0.002,87990.0,87989.0,0.38872553]
["bitfinex","BTCUSD",1764176868165,0.0092,87990.0,87989.0,0.38872553]
["bitfinex","BTCUSD",1764176868892,0.0072,87990.0,87989.0,0.38772553]
["bitfinex","BTCUSD",1764176869076,0.0092,87990.0,87989.0,0.38872553]
["bitfinex","BTCUSD",1764176870296,0.0072,87990.0,87989.0,0.38872553]
["bitfinex","BTCUSD",1764176870633,0.0082,87990.0,87989.0,0.38772553]
["bitfinex","BTCUSD",1764176870839,0.0082,87990.0,87989.0,0.38872553]
["bitfinex","BTCUSD",1764176871556,0.0082,87990.0,87989.0,0.48326553]
["bitfinex","BTCUSD",1764176871763,0.0072,87990.0,87989.0,0.48426553]
["bitfinex","BTCUSD",1764176871963,13.95338578,88000.0,87992.0,0.05]
["bitfinex","BTCUSD",1764176872127,13.95338578,88000.0,87999.0,0.09990652]
["bitfinex","BTCUSD",1764176872440,13.96058578,88000.0,87999.0,0.09990652]
["bitfinex","BTCUSD",1764176873041,13.95058579,88000.0,87999.0,0.09990652]
["bitfinex","BTCUSD",1764176874226,13.95258579,88000.0,87999.0,0.09990652]
["bitfinex","BTCUSD",1764176874393,13.95058579,88000.0,87999.0,0.10090652]
["bitfinex","BTCUSD",1764176874794,13.95058579,88000.0,87999.0,0.09990652]
["bitfinex","BTCUSD",1764176874995,13.95058579,88000.0,87999.0,0.10090652]
["bitfinex","BTCUSD",1764176877304,13.95058579,88000.0,87999.0,0.05090652]
["bitfinex","BTCUSD",1764176877305,14.05048579,88000.0,87999.0,0.05090652]
["bitfinex","BTCUSD",1764176877483,13.95058579,88000.0,87999.0,0.10090652]
["bitfinex","BTCUSD",1764176881710,14.27775851,88000.0,87999.0,0.05090652]
["bitfinex","BTCUSD",1764176882375,14.27775851,88000.0,87999.0,0.04990652]
["bitfinex","BTCUSD",1764176882775,14.27975851,88000.0,87999.0,0.05090652]
["bitfinex","BTCUSD",1764176885100,14.05248579,88000.0,87999.0,0.05090652]
["bitfinex","BTCUSD",1764176885329,13.94538579,88000.0,87999.0,0.05090652]
["bitfinex","BTCUSD",1764176885483,13.95258579,88000.0,87999.0,0.05090652]
["bitfinex","BTCUSD",1764176885684,14.05248579,88000.0,87999.0,0.05090652]
["bitfinex","BTCUSD",1764176886269,13.95258579,88000.0,87999.0,0.05090652]
["bitfinex","BTCUSD",1764176886470,14.04347579,88000.0,87999.0,0.05090652]
["bitfinex","BTCUSD",1764176886669,14.27074851,88000.0,87999.0,0.05090652]
["bitfinex","BTCUSD",1764176887956,14.03847579,88000.0,87999.0,0.05090652]
["bitfinex","BTCUSD",1764176888471,14.26574851,88000.0,87999.0,0.05090652]
["bitfinex","BTCUSD",1764176891504,14.7091715,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764176891703,14.7019715,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764176891899,14.7091715,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764176892548,0.61282154,87990.0,87989.0,0.0502944]
["bitfinex","BTCUSD",1764176892711,0.45022299,87990.0,87989.0,0.00038788]
["bitfinex","BTCUSD",1764176892924,0.54116299,87990.0,87989.0,0.0502944]
["bitfinex","BTCUSD",1764176893119,0.80261631,87990.0,87989.0,0.00038788]
["bitfinex","BTCUSD",1764176893321,0.80261631,87990.0,87989.0,0.0502944]
["bitfinex","BTCUSD",1764176893922,0.80461631,87990.0,87989.0,0.0502944]
["bitfinex","BTCUSD",1764176894728,0.80461631,87990.0,87989.0,0.00138788]
["bitfinex","BTCUSD",1764176895341,0.80461631,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176899467,0.80461631,87990.0,87989.0,0.00138788]
["bitfinex","BTCUSD",1764176901368,0.79741631,87990.0,87989.0,0.00138788]
["bitfinex","BTCUSD",1764176901568,0.80461631,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176902198,0.79741631,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176902393,0.80461631,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176902713,0.57011776,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176902960,0.57731776,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176903106,0.80461631,87990.0,87989.0,0.0512944]
["bitfinex","BTCUSD",1764176906515,0.80461631,87990.0,87989.0,0.00138788]
["bitfinex","BTCUSD",1764176906799,0.86251631,87990.0,87989.0,0.00138788]
["bitfinex","BTCUSD",1764176907347,0.86051631,87990.0,87989.0,0.00038788]
["bitfinex","BTCUSD",1764176908586,0.86351631,87990.0,87989.0,0.00038788]
["bitfinex","BTCUSD",1764176908817,0.86051631,87990.0,87989.0,0.00038788]
["bitfinex","BTCUSD",1764176909207,0.86351631,87990.0,87989.0,0.00038788]
["bitfinex","BTCUSD",1764176911558,0.86051631,87990.0,87989.0,0.00038788]
["bitfinex","BTCUSD",1764176911892,0.86551631,87990.0,87989.0,0.00038788]
["bitfinex","BTCUSD",1764176913218,0.86551631,87990.0,87934.0,0.323]
["bitfinex","BTCUSD",1764176913219,0.04137135,87940.0,87928.0,0.03736]
["bitfinex","BTCUSD",1764176913399,0.04137135,87940.0,87938.0,0.04990652]
["bitfinex","BTCUSD",1764176913400,0.23463218,87939.0,87938.0,0.04990652]
["bitfinex","BTCUSD",1764176913537,0.10673,87939.0,87938.0,0.04990652]
["bitfinex","BTCUSD",1764176913731,0.18607181,87939.0,87938.0,0.04990652]
["bitfinex","BTCUSD",1764176914365,0.08654181,87939.0,87937.0,0.05]
["bitfinex","BTCUSD",1764176914603,0.07934181,87939.0,87938.0,0.04990652]
["bitfinex","BTCUSD",1764176914779,0.04137181,87939.0,87938.0,0.09990652]
["bitfinex","BTCUSD",1764176915035,0.12952997,87950.0,87938.0,0.0615]
["bitfinex","BTCUSD",1764176915241,0.0072,87949.0,87948.0,0.04990652]
["bitfinex","BTCUSD",1764176915572,0.14089881,87949.0,87948.0,0.04990652]
["bitfinex","BTCUSD",1764176915859,0.18606881,87949.0,87948.0,0.04990652]
["bitfinex","BTCUSD",1764176916621,0.18806881,87949.0,87948.0,0.04990652]
["bitfinex","BTCUSD",1764176917025,0.01999998,87940.0,87930.0,1.06559897]
["bitfinex","BTCUSD",1764176917229,0.04473,87931.0,87930.0,0.67736017]
["bitfinex","BTCUSD",1764176917414,0.04473,87931.0,87930.0,0.32736017]
["bitfinex","BTCUSD",1764176917615,0.19236,87931.0,87930.0,0.04990652]
["bitfinex","BTCUSD",1764176918869,0.19236,87931.0,87930.0,0.05190652]
["bitfinex","BTCUSD",1764176919196,0.19236,87931.0,87930.0,0.05090652]
["bitfinex","BTCUSD",1764176919418,0.19236,87931.0,87930.0,0.004]
["bitfinex","BTCUSD",1764176919582,0.19236,87931.0,87930.0,0.05390652]
["bitfinex","BTCUSD",1764176919761,0.19236,87931.0,87930.0,0.05290652]
["bitfinex","BTCUSD",1764176920250,0.04473,87931.0,87930.0,0.05290652]
["bitfinex","BTCUSD",1764176920602,0.01153669,87936.0,87935.0,0.04990652]
["bitfinex","BTCUSD",1764176920757,0.0072,87936.0,87935.0,0.09990652]
["bitfinex","BTCUSD",1764176920953,0.15321,87936.0,87935.0,0.04990652]
["bitfinex","BTCUSD",1764176922017,0.15321,87936.0,87935.0,0.05290652]
["bitfinex","BTCUSD",1764176925018,0.0072,87936.0,87935.0,0.05290652]
["bitfinex","BTCUSD",1764176925218,0.0072,87936.0,87935.0,0.10290652]
["bitfinex","BTCUSD",1764176925639,0.05948,87936.0,87935.0,0.05290652]
["bitfinex","BTCUSD",1764176926648,0.1531,87936.0,87935.0,0.05290652]
["bitfinex","BTCUSD",1764176927705,0.04652,87946.0,87935.0,0.06838]
["bitfinex","BTCUSD",1764176927848,0.04652,87946.0,87945.0,0.04990652]
["bitfinex","BTCUSD",1764176928051,0.05372,87946.0,87945.0,0.04990652]
["bitfinex","BTCUSD",1764176928451,0.106,87946.0,87945.0,0.04990652]
["bitfinex","BTCUSD",1764176928767,0.19962,87946.0,87945.0,0.04990652]
["bitfinex","BTCUSD",1764176928936,0.0072,87946.0,87945.0,0.003]
["bitfinex","BTCUSD",1764176929137,0.0072,87946.0,87945.0,0.33032138]
["bitfinex","BTCUSD",1764176929541,0.09403,87955.0,87948.0,0.27731362]
["bitfinex","BTCUSD",1764176929756,0.0072,87949.0,87948.0,0.27731362]
["bitfinex","BTCUSD",1764176930192,0.0072,87949.0,87948.0,0.04990652]
["bitfinex","BTCUSD",1764176931205,0.0072,87949.0,87948.0,0.05190652]
["bitfinex","BTCUSD",1764176931691,0.33299999,87960.0,87951.0,0.04990652]
["bitfinex","BTCUSD",1764176931865,0.05539,87952.0,87951.0,0.04990652]
["bitfinex","BTCUSD",1764176932261,0.20129,87952.0,87951.0,0.04990652]
["bitfinex","BTCUSD",1764176932573,0.10767,87952.0,87951.0,0.04990652]
["bitfinex","BTCUSD",1764176932980,0.10047,87952.0,87951.0,0.04990652]
["bitfinex","BTCUSD",1764176933181,0.05539,87952.0,87951.0,0.27730586]
["bitfinex","BTCUSD",1764176933774,0.05539,87952.0,87951.0,0.04990652]
["bitfinex","BTCUSD",1764176933979,0.0072,87952.0,87951.0,0.27730586]
["bitfinex","BTCUSD",1764176934337,0.0072,87952.0,87951.0,0.04990652]
["bitfinex","BTCUSD",1764176934879,0.06114,87952.0,87951.0,0.04990652]
["bitfinex","BTCUSD",1764176935286,0.05394,87952.0,87951.0,0.04990652]
["bitfinex","BTCUSD",1764176935622,0.15477,87952.0,87951.0,0.04990652]
["bitfinex","BTCUSD",1764176939048,0.01137048,87947.0,87937.0,0.00236897]
["bitfinex","BTCUSD",1764176939252,0.01137061,87946.0,87937.0,0.00236897]
["bitfinex","BTCUSD",1764176939430,0.01137061,87946.0,87937.0,0.05227549]
["bitfinex","BTCUSD",1764176939431,0.10229,87938.0,87937.0,0.05227549]
["bitfinex","BTCUSD",1764176939745,0.10949,87938.0,87937.0,0.05227549]
["bitfinex","BTCUSD",1764176939944,0.20296,87938.0,87937.0,0.05227549]
["bitfinex","BTCUSD",1764176940127,0.0072,87938.0,87937.0,0.05327549]
["bitfinex","BTCUSD",1764176940600,0.0072,87938.0,87937.0,0.05427549]
["bitfinex","BTCUSD",1764176940804,0.0072,87938.0,87937.0,0.05327549]
["bitfinex","BTCUSD",1764176941057,0.20305,87938.0,87937.0,0.05227549]
["bitfinex","BTCUSD",1764176941342,0.43048296,87938.0,87937.0,0.00636897]
["bitfinex","BTCUSD",1764176941542,0.43048296,87938.0,87937.0,0.05727549]
["bitfinex","BTCUSD",1764176941944,0.43048296,87938.0,87937.0,0.05627549]
["bitfinex","BTCUSD",1764176942377,0.43048296,87938.0,87937.0,0.05727549]
["bitfinex","BTCUSD",1764176942588,0.43048296,87938.0,87937.0,0.05327549]
["bitfinex","BTCUSD",1764176942806,0.43048296,87938.0,87937.0,0.05427549]
["bitfinex","BTCUSD",1764176943227,0.81600595,87938.0,87937.0,0.00436897]
["bitfinex","BTCUSD",1764176944067,0.81600595,87938.0,87937.0,0.00336897]
["bitfinex","BTCUSD",1764176944275,0.81600595,87938.0,87937.0,0.00236897]
["bitfinex","BTCUSD",1764176944492,0.81600595,87938.0,87937.0,0.00336897]
["bitfinex","BTCUSD",1764176944822,0.81600595,87938.0,87937.0,0.05227549]
["bitfinex","BTCUSD",1764176945254,0.81600595,87938.0,87937.0,0.00236897]
["bitfinex","BTCUSD",1764176945969,0.81600595,87938.0,87937.0,0.05227549]
["bitfinex","BTCUSD",1764176947171,0.81600595,87938.0,87937.0,0.00236897]
["bitfinex","BTCUSD",1764176951899,0.81600595,87938.0,87937.0,0.05227549]
["bitfinex","BTCUSD",1764176952101,0.81600595,87938.0,87937.0,0.00236897]
["bitfinex","BTCUSD",1764176952418,0.81600595,87938.0,87937.0,0.05227549]
["bitfinex","BTCUSD",1764176953419,0.58857299,87938.0,87937.0,0.00236897]
["bitfinex","BTCUSD",1764176953598,0.58857299,87938.0,87937.0,0.05227549]
["bitfinex","BTCUSD",1764176954011,0.81600595,87938.0,87937.0,0.05227549]
["bitfinex","BTCUSD",1764176955294,0.58857299,87938.0,87937.0,0.05227549]
["bitfinex","BTCUSD",1764176955493,0.81600595,87938.0,87937.0,0.05227549]
["bitfinex","BTCUSD",1764176955924,0.58857299,87938.0,87937.0,0.05227549]
["bitfinex","BTCUSD",1764176956135,0.58857299,87938.0,87937.0,0.27971104]
["bitfinex","BTCUSD",1764176956136,0.04652,87938.0,87937.0,0.27971104]
["bitfinex","BTCUSD",1764176956492,0.0072,87938.0,87937.0,0.27971104]
["bitfinex","BTCUSD",1764176956702,0.09526,87953.0,87947.0,0.2773162]
["bitfinex","BTCUSD",1764176956922,0.05372,87948.0,87947.0,0.2773162]
["bitfinex","BTCUSD",1764176957140,0.19999,87948.0,87947.0,0.04990652]
["bitfinex","BTCUSD",1764176957350,0.19999,87948.0,87947.0,0.2773162]
["bitfinex","BTCUSD",1764176957562,0.19999,87948.0,87947.0,0.04990652]
["bitfinex","BTCUSD",1764176958191,0.19999,87948.0,87947.0,0.05090652]
["bitfinex","BTCUSD",1764176958405,0.19999,87948.0,87947.0,0.2783162]
["bitfinex","BTCUSD",1764176958974,0.19999,87948.0,87947.0,0.2793162]
["bitfinex","BTCUSD",1764176959174,0.19999,87948.0,87947.0,0.05190652]
["bitfinex","BTCUSD",1764176959857,0.19279,87948.0,87947.0,0.05190652]
["bitfinex","BTCUSD",1764176960066,0.19999,87948.0,87947.0,0.05190652]
["bitfinex","BTCUSD",1764176961480,0.19279,87948.0,87947.0,0.05190652]
["bitfinex","BTCUSD",1764176961716,0.19999,87948.0,87947.0,0.05190652]
["bitfinex","BTCUSD",1764176961953,0.09797,87948.0,87947.0,0.2793162]
["bitfinex","BTCUSD",1764176962150,0.323,87953.0,87952.0,0.04990652]
["bitfinex","BTCUSD",1764176962284,0.323,87953.0,87950.0,0.2274004]
["bitfinex","BTCUSD",1764176962285,0.0579,87955.0,87954.0,0.04990652]
["bitfinex","BTCUSD",1764176962490,0.15316,87955.0,87954.0,0.04990652]
["bitfinex","BTCUSD",1764176962726,0.20887,87955.0,87954.0,0.04990652]
["bitfinex","BTCUSD",1764176962884,0.15097,87955.0,87954.0,0.04990652]
["bitfinex","BTCUSD",1764176963080,0.701359,87955.0,87954.0,0.04990652]
["bitfinex","BTCUSD",1764176965686,0.76388199,87955.0,87954.0,0.04990652]
["bitfinex","BTCUSD",1764176965888,0.011371,87943.0,87938.0,0.04990652]
["bitfinex","BTCUSD",1764176966134,0.11577,87939.0,87938.0,0.04990652]
["bitfinex","BTCUSD",1764176966339,0.19296,87939.0,87938.0,0.04990652]
["bitfinex","BTCUSD",1764176967046,0.19296,87939.0,87938.0,0.05090652]
["bitfinex","BTCUSD",1764176967404,0.04948,87939.0,87938.0,0.27833948]
["bitfinex","BTCUSD",1764176967627,0.04948,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1764176967851,0.04948,87946.0,87945.0,0.04990652]
["bitfinex","BTCUSD",1764176968017,0.05668,87946.0,87945.0,0.04990652]
["bitfinex","BTCUSD",1764176968219,0.19998,87946.0,87945.0,0.04990652]
["bitfinex","BTCUSD",1764176969237,0.10519,87946.0,87945.0,0.05290652]
["bitfinex","BTCUSD",1764176969546,0.05668,87946.0,87945.0,0.05290652]
["bitfinex","BTCUSD",1764176969731,0.42739227,87946.0,87945.0,0.05290652]
["bitfinex","BTCUSD",1764176970068,0.19998,87946.0,87945.0,0.05290652]
["bitfinex","BTCUSD",1764176970281,0.42739227,87946.0,87945.0,0.05290652]
["bitfinex","BTCUSD",1764176971444,0.19998,87946.0,87945.0,0.05290652]
["bitfinex","BTCUSD",1764176972242,0.19998,87946.0,87945.0,0.28032138]
["bitfinex","BTCUSD",1764176972243,0.05668,87946.0,87945.0,0.28032138]
["bitfinex","BTCUSD",1764176972447,0.09526,87953.0,87952.0,0.04990652]
["bitfinex","BTCUSD",1764176972668,0.10246,87953.0,87952.0,0.04990652]
["bitfinex","BTCUSD",1764176972871,0.15097,87953.0,87952.0,0.04990652]
["bitfinex","BTCUSD",1764176973999,0.15097,87953.0,87952.0,0.27730328]
["bitfinex","BTCUSD",1764176974348,0.14377,87953.0,87952.0,0.27730328]
["bitfinex","BTCUSD",1764176974554,0.04652,87957.0,87956.0,0.04990652]
["bitfinex","BTCUSD",1764176974773,0.42569,87957.0,87956.0,0.04990652]
["bitfinex","BTCUSD",1764176974976,0.04819,87961.0,87960.0,0.2772826]
["bitfinex","BTCUSD",1764176975168,0.05539,87961.0,87960.0,0.3272826]
["bitfinex","BTCUSD",1764176975389,0.04948,87966.0,87964.0,0.22736574]
["bitfinex","BTCUSD",1764176975591,0.04948,87966.0,87965.0,0.04990652]
["bitfinex","BTCUSD",1764176975785,0.05668,87966.0,87965.0,0.04990652]
["bitfinex","BTCUSD",1764176975985,0.12297,87966.0,87965.0,0.04990652]
["bitfinex","BTCUSD",1764176976392,0.19595,87966.0,87965.0,0.04990652]
["bitfinex","BTCUSD",1764176977002,0.05668,87966.0,87965.0,0.04990652]
["bitfinex","BTCUSD",1764176977388,0.10098,87966.0,87965.0,0.04990652]
["bitfinex","BTCUSD",1764176977589,0.19573,87966.0,87965.0,0.04990652]
["bitfinex","BTCUSD",1764176978031,0.19573,87966.0,87965.0,0.05290652]
["bitfinex","BTCUSD",1764176978440,0.19573,87966.0,87965.0,0.05390652]
["bitfinex","BTCUSD",1764176979220,0.19573,87966.0,87965.0,0.05290652]
["bitfinex","BTCUSD",1764176980525,0.19573,87966.0,87965.0,0.05390652]
["bitfinex","BTCUSD",1764176980737,0.19573,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764176981247,0.19573,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1764176981248,0.25825299,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1764176981444,0.25825299,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764176981632,0.48561356,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764176981829,0.48561356,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1764176982233,0.48561356,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764176982448,0.74609057,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1764176982827,0.80861356,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1764176985350,0.80861356,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764176986296,0.80861356,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1764176987995,0.86651356,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1764176990871,0.86651356,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764176991453,0.86651356,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1764176995470,0.85931356,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1764176995670,0.85931356,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764176995979,0.86651356,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764176998044,0.85931356,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764176998279,0.86651356,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764177000244,0.56943,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1764177000464,0.57663,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764177000754,0.25363,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764177003873,0.48099057,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764177004714,0.48099057,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1764177004914,0.80399057,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764177011316,0.56943,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764177011609,0.57663,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764177011806,0.74609057,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764177013404,0.80861356,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764177015650,0.8427798,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764177017743,0.9006798,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764177017947,0.61079624,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764177018118,0.57663,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764177018316,0.25363,87966.0,87965.0,0.05090652]
["bitfinex","BTCUSD",1764177019557,0.25363,87966.0,87965.0,0.27826967]
["bitfinex","BTCUSD",1764177019956,0.24643,87966.0,87965.0,0.27826967]
["bitfinex","BTCUSD",1764177020127,0.25363,87966.0,87965.0,0.27826967]
["bitfinex","BTCUSD",1764177020571,0.24643,87966.0,87965.0,0.27826967]
["bitfinex","BTCUSD",1764177020767,0.25363,87966.0,87965.0,0.27826967]
["bitfinex","BTCUSD",1764177021371,0.25363,87966.0,87965.0,0.67826967]
["bitfinex","BTCUSD",1764177021605,0.25363,87966.0,87965.0,0.72826967]
["bitfinex","BTCUSD",1764177022145,0.25363,87966.0,87965.0,0.67826967]
["bitfinex","BTCUSD",1764177022523,0.25363,87966.0,87965.0,0.72826967]
["bitfinex","BTCUSD",1764177022675,0.25363,87966.0,87965.0,0.67826967]
["bitfinex","BTCUSD",1764177022876,0.25363,87966.0,87965.0,0.67926967]
["bitfinex","BTCUSD",1764177023601,0.19573,87966.0,87965.0,0.67926967]
["bitfinex","BTCUSD",1764177023807,0.19573,87966.0,87965.0,0.72926967]
["bitfinex","BTCUSD",1764177024007,0.323,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1764177024210,0.0072,87984.0,87983.0,0.22731425]
["bitfinex","BTCUSD",1764177024418,0.0072,87984.0,87983.0,0.27722077]
["bitfinex","BTCUSD",1764177025388,0.22731664,87983.0,87979.0,0.23869094]
["bitfinex","BTCUSD",1764177025627,0.22731664,87983.0,87978.0,0.27723352]
["bitfinex","BTCUSD",1764177025628,0.23868247,87983.0,87978.0,0.23869347]
["bitfinex","BTCUSD",1764177025805,0.23868247,87983.0,87982.0,0.04990652]
["bitfinex","BTCUSD",1764177026012,0.01136583,87983.0,87982.0,0.04990652]
["bitfinex","BTCUSD",1764177026598,0.23868247,87983.0,87982.0,0.04990652]
["bitfinex","BTCUSD",1764177026798,0.23868733,87982.0,87981.0,0.04990652]
["bitfinex","BTCUSD",1764177027539,0.01136596,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1764177027690,0.01136596,87982.0,87981.0,0.04990652]
["bitfinex","BTCUSD",1764177027887,0.01136596,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1764177027888,0.23869563,87979.0,87975.0,0.22733652]
["bitfinex","BTCUSD",1764177028126,0.23869563,87979.0,87978.0,0.04990652]
["bitfinex","BTCUSD",1764177028340,0.01136647,87978.0,87975.0,0.04990652]
["bitfinex","BTCUSD",1764177028535,0.23869563,87979.0,87975.0,0.28860974]
["bitfinex","BTCUSD",1764177029242,0.001,87979.0,87978.0,0.04990652]
["bitfinex","BTCUSD",1764177029454,0.001,87979.0,87978.0,0.27723607]
["bitfinex","BTCUSD",1764177030352,0.0072,87984.0,87981.0,0.23868555]
["bitfinex","BTCUSD",1764177030579,0.01136583,87983.0,87979.0,0.22732697]
["bitfinex","BTCUSD",1764177030778,0.0072,87984.0,87983.0,0.04990652]
["bitfinex","BTCUSD",1764177031068,0.23868494,87983.0,87978.0,0.23969356]
["bitfinex","BTCUSD",1764177031267,0.23868494,87983.0,87980.0,0.04990652]
["bitfinex","BTCUSD",1764177031564,0.23451419,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1764177031774,0.22731935,87982.0,87979.0,0.23869123]
["bitfinex","BTCUSD",1764177031937,0.01136583,87983.0,87980.0,0.04990652]
["bitfinex","BTCUSD",1764177032336,0.002,87983.0,87980.0,0.28859491]
["bitfinex","BTCUSD",1764177032533,0.0072,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1764177032841,0.0072,87984.0,87983.0,0.27722316]
["bitfinex","BTCUSD",1764177033369,0.3809,87989.0,87986.0,0.22730863]
["bitfinex","BTCUSD",1764177033670,0.0072,87988.0,87987.0,0.2273063]
["bitfinex","BTCUSD",1764177033824,0.0072,87988.0,87987.0,0.27721282]
["bitfinex","BTCUSD",1764177034027,0.0072,87988.0,87987.0,0.2273063]
["bitfinex","BTCUSD",1764177034626,0.3809,87989.0,87986.0,0.23867433]
["bitfinex","BTCUSD",1764177034841,0.0072,87988.0,87986.0,0.23867433]
["bitfinex","BTCUSD",1764177035239,0.0072,87988.0,87987.0,0.27721282]
["bitfinex","BTCUSD",1764177036257,0.0092,87988.0,87987.0,0.27721282]
["bitfinex","BTCUSD",1764177036564,0.0072,87988.0,87987.0,0.27721282]
["bitfinex","BTCUSD",1764177036740,0.0092,87988.0,87987.0,0.27721282]
["bitfinex","BTCUSD",1764177037138,0.0092,87988.0,87986.0,0.23867433]
["bitfinex","BTCUSD",1764177037458,0.22730641,87987.0,87986.0,0.04990652]
["bitfinex","BTCUSD",1764177037824,0.22731242,87985.0,87982.0,0.23868053]
["bitfinex","BTCUSD",1764177038163,0.23868414,87983.0,87978.0,0.23869537]
["bitfinex","BTCUSD",1764177038460,0.0113657,87984.0,87975.0,0.23870417]
["bitfinex","BTCUSD",1764177038621,0.01136596,87982.0,87979.0,0.22732643]
["bitfinex","BTCUSD",1764177038824,0.01136596,87982.0,87981.0,0.04990652]
["bitfinex","BTCUSD",1764177039023,0.01136596,87982.0,87978.0,0.4]
["bitfinex","BTCUSD",1764177039371,0.22732697,87979.0,87978.0,0.4]
["bitfinex","BTCUSD",1764177039515,0.22732697,87979.0,87978.0,0.44990652]
["bitfinex","BTCUSD",1764177040556,0.01136609,87981.0,87978.0,0.6273295]
["bitfinex","BTCUSD",1764177040762,0.23868757,87982.0,87979.0,0.23869214]
["bitfinex","BTCUSD",1764177041071,0.22732521,87980.0,87978.0,0.44990652]
["bitfinex","BTCUSD",1764177041272,0.22732697,87979.0,87978.0,0.4]
["bitfinex","BTCUSD",1764177041470,0.22832697,87979.0,87978.0,0.44990652]
["bitfinex","BTCUSD",1764177041664,0.001,87979.0,87978.0,0.44990652]
["bitfinex","BTCUSD",1764177041852,0.23869233,87981.0,87978.0,0.67723532]
["bitfinex","BTCUSD",1764177042171,0.23869233,87981.0,87980.0,0.04990652]
["bitfinex","BTCUSD",1764177042689,0.01136596,87982.0,87979.0,0.22732609]
["bitfinex","BTCUSD",1764177042851,0.01136596,87982.0,87981.0,0.04990652]
["bitfinex","BTCUSD",1764177043056,0.01856596,87982.0,87981.0,0.04990652]
["bitfinex","BTCUSD",1764177043271,0.001,87981.0,87980.0,0.2273241]
["bitfinex","BTCUSD",1764177044110,0.001,87981.0,87980.0,0.32723062]
["bitfinex","BTCUSD",1764177044254,0.001,87981.0,87980.0,2.31137604]
["bitfinex","BTCUSD",1764177044605,0.0072,87996.0,87995.0,0.32719216]
["bitfinex","BTCUSD",1764177044787,0.1,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764177044986,0.1,87999.0,87998.0,0.27718441]
["bitfinex","BTCUSD",1764177045169,0.1,87999.0,87998.0,0.72718441]
["bitfinex","BTCUSD",1764177045700,0.10038792,87999.0,87998.0,0.7613239]
["bitfinex","BTCUSD",1764177045908,0.10038792,87999.0,87998.0,0.7143239]
["bitfinex","BTCUSD",1764177046066,0.10038792,87999.0,87998.0,0.7653239]
["bitfinex","BTCUSD",1764177046253,0.10038792,87999.0,87998.0,0.7123239]
["bitfinex","BTCUSD",1764177046457,0.10038792,87999.0,87998.0,0.7163239]
["bitfinex","BTCUSD",1764177047006,0.10038792,87999.0,87998.0,0.43913949]
["bitfinex","BTCUSD",1764177047153,0.10038792,87999.0,87998.0,0.43813949]
["bitfinex","BTCUSD",1764177047357,0.10038792,87999.0,87998.0,0.68118441]
["bitfinex","BTCUSD",1764177047573,0.10038792,87999.0,87998.0,0.67718441]
["bitfinex","BTCUSD",1764177047786,0.10038792,87999.0,87998.0,0.67918441]
["bitfinex","BTCUSD",1764177047987,0.10038792,87999.0,87998.0,0.68418441]
["bitfinex","BTCUSD",1764177048278,0.10038792,87999.0,87998.0,0.27918441]
["bitfinex","BTCUSD",1764177048841,0.10038792,87999.0,87998.0,0.27818441]
["bitfinex","BTCUSD",1764177049010,0.10038792,87999.0,87998.0,0.22827789]
["bitfinex","BTCUSD",1764177049212,0.10038792,87999.0,87998.0,0.22927789]
["bitfinex","BTCUSD",1764177049526,0.10758792,87999.0,87998.0,0.32918441]
["bitfinex","BTCUSD",1764177049692,0.10038792,87999.0,87998.0,0.27918441]
["bitfinex","BTCUSD",1764177050654,0.10038792,87999.0,87998.0,0.32718441]
["bitfinex","BTCUSD",1764177050855,0.10038792,87999.0,87998.0,0.32818441]
["bitfinex","BTCUSD",1764177051054,0.10038792,87999.0,87998.0,0.33018441]
["bitfinex","BTCUSD",1764177051257,0.10038792,87999.0,87998.0,0.27918441]
["bitfinex","BTCUSD",1764177051755,0.10038792,87999.0,87998.0,0.32818441]
["bitfinex","BTCUSD",1764177052162,0.10038792,87999.0,87998.0,0.67918441]
["bitfinex","BTCUSD",1764177052322,0.10038792,87999.0,87998.0,0.68018441]
["bitfinex","BTCUSD",1764177052523,0.10038792,87999.0,87998.0,0.73018441]
["bitfinex","BTCUSD",1764177053327,0.10038792,87999.0,87998.0,0.68018441]
["bitfinex","BTCUSD",1764177053752,0.10038792,87999.0,87998.0,0.73018441]
["bitfinex","BTCUSD",1764177054158,0.10038792,87999.0,87998.0,0.68018441]
["bitfinex","BTCUSD",1764177055427,0.10038792,87999.0,87998.0,0.63027789]
["bitfinex","BTCUSD",1764177056081,0.10038792,87999.0,87998.0,0.68018441]
["bitfinex","BTCUSD",1764177056285,0.10038792,87999.0,87998.0,0.403]
["bitfinex","BTCUSD",1764177056484,0.32766322,87999.0,87998.0,0.003]
["bitfinex","BTCUSD",1764177056709,0.32766322,87999.0,87998.0,0.002]
["bitfinex","BTCUSD",1764177056887,0.32766322,87999.0,87992.0,0.2386559]
["bitfinex","BTCUSD",1764177056888,0.23864685,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1764177057036,0.23864685,87997.0,87996.0,0.04990652]
["bitfinex","BTCUSD",1764177057236,0.23864996,87995.0,87992.0,0.28856326]
["bitfinex","BTCUSD",1764177057481,0.0072,87994.0,87993.0,0.27719732]
["bitfinex","BTCUSD",1764177058550,0.0072,87994.0,87992.0,0.001]
["bitfinex","BTCUSD",1764177058852,0.23448822,87994.0,87992.0,0.001]
["bitfinex","BTCUSD",1764177059206,0.0072,87994.0,87993.0,0.04990652]
["bitfinex","BTCUSD",1764177059943,0.0072,87994.0,87993.0,0.2302908]
["bitfinex","BTCUSD",1764177060245,0.0072,87994.0,87993.0,0.05290652]
["bitfinex","BTCUSD",1764177060396,0.0072,87994.0,87993.0,0.28019732]
["bitfinex","BTCUSD",1764177061201,0.0072,87994.0,87993.0,0.2302908]
["bitfinex","BTCUSD",1764177061416,0.0072,87994.0,87993.0,0.28019732]
["bitfinex","BTCUSD",1764177061609,0.0072,87994.0,87993.0,0.2302908]
["bitfinex","BTCUSD",1764177061808,0.0072,87994.0,87993.0,0.28019732]
["bitfinex","BTCUSD",1764177062010,0.0072,87994.0,87993.0,0.2302908]
["bitfinex","BTCUSD",1764177062441,0.0072,87994.0,87993.0,0.28019732]
["bitfinex","BTCUSD",1764177063319,0.0072,87994.0,87993.0,0.2302908]
["bitfinex","BTCUSD",1764177063551,0.0072,87994.0,87993.0,0.28019732]
["bitfinex","BTCUSD",1764177066476,0.0072,87994.0,87993.0,0.68019732]
["bitfinex","BTCUSD",1764177067300,0.10038792,87999.0,87998.0,0.27718441]
["bitfinex","BTCUSD",1764177067618,0.10758792,87999.0,87998.0,0.27718441]
["bitfinex","BTCUSD",1764177068461,0.10758792,87999.0,87996.0,0.22728196]
["bitfinex","BTCUSD",1764177068651,0.22728822,87994.0,87993.0,0.002]
["bitfinex","BTCUSD",1764177069060,0.2386576,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1764177069286,0.2386507,87995.0,87994.0,0.04990652]
["bitfinex","BTCUSD",1764177069493,0.2386507,87995.0,87989.0,0.23866552]
["bitfinex","BTCUSD",1764177069701,0.01136454,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1764177069902,0.23865928,87992.0,87988.0,0.2386669]
["bitfinex","BTCUSD",1764177070084,0.23865928,87992.0,87991.0,0.04990652]
["bitfinex","BTCUSD",1764177070280,0.01136428,87995.0,87991.0,0.22729387]
["bitfinex","BTCUSD",1764177070496,0.23864224,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764177070678,0.23864581,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764177070876,0.01136389,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764177071078,0.23864178,87998.0,87997.0,0.04990652]
["bitfinex","BTCUSD",1764177071307,0.23865169,87995.0,87992.0,0.04990652]
["bitfinex","BTCUSD",1764177071485,0.23864178,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1764177071675,0.23864771,87996.0,87995.0,0.04990652]
["bitfinex","BTCUSD",1764177071858,0.22728653,87995.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1764177072058,0.23865081,87995.0,87994.0,0.04990652]
["bitfinex","BTCUSD",1764177072527,0.33486404,87999.0,87996.0,0.2386452]
["bitfinex","BTCUSD",1764177072840,0.22728258,87997.0,87995.0,0.001]
["bitfinex","BTCUSD",1764177073186,0.22728258,87997.0,87996.0,0.04990652]
["bitfinex","BTCUSD",1764177073386,0.22728503,87996.0,87994.0,0.001]
["bitfinex","BTCUSD",1764177073640,0.22728503,87996.0,87995.0,0.04990652]
["bitfinex","BTCUSD",1764177073840,0.23864508,87997.0,87994.0,0.002]
["bitfinex","BTCUSD",1764177074003,0.22728405,87996.0,87995.0,0.04990652]
["bitfinex","BTCUSD",1764177074354,0.23864508,87997.0,87995.0,0.04990652]
["bitfinex","BTCUSD",1764177074501,0.23864508,87997.0,87996.0,0.04990652]
["bitfinex","BTCUSD",1764177074923,0.22728564,87995.0,87994.0,0.002]
["bitfinex","BTCUSD",1764177075551,0.10758792,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1764177075707,0.43058792,87999.0,87998.0,0.04990652]
["bitfinex","BTCUSD",1764177075910,0.01136389,87998.0,87996.0,0.001]
["bitfinex","BTCUSD",1764177076130,0.22728203,87997.0,87996.0,0.05090652]
["bitfinex","BTCUSD",1764177076533,0.23865033,87995.0,87994.0,0.002]
["bitfinex","BTCUSD",1764177076694,0.23865033,87995.0,87994.0,0.05190652]
["bitfinex","BTCUSD",1764177076900,0.23866089,87991.0,87990.0,0.04990652]
["bitfinex","BTCUSD",1764177077097,0.23866089,87991.0,87983.0,0.23868009]
["bitfinex","BTCUSD",1764177077098,0.23866089,87991.0,87986.0,0.06127196]
["bitfinex","BTCUSD",1764177077303,0.23866089,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1764177077919,0.22729347,87992.0,87989.0,0.2273011]
["bitfinex","BTCUSD",1764177078119,0.2272908,87993.0,87991.0,0.23865983]
["bitfinex","BTCUSD",1764177078320,0.2386545,87994.0,87993.0,0.04990652]
["bitfinex","BTCUSD",1764177079035,0.4841402,87990.0,87989.0,0.06136505]
["bitfinex","BTCUSD",1764177079249,0.4841402,87990.0,87989.0,0.28866618]
["bitfinex","BTCUSD",1764177079667,0.4841402,87990.0,87987.0,0.05]
["bitfinex","BTCUSD",1764177079871,0.01136518,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1764177080122,0.23869702,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1764177080310,0.23869702,87978.0,87940.0,0.4]
["bitfinex","BTCUSD",1764177080311,0.02999997,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1764177080485,0.02999997,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1764177080700,0.00999999,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1764177080907,0.00999999,87970.0,87969.0,0.05]
["bitfinex","BTCUSD",1764177081089,0.00999999,87970.0,87968.0,0.2273554]
["bitfinex","BTCUSD",1764177081290,0.00999999,87970.0,87969.0,0.27735281]
["bitfinex","BTCUSD",1764177081498,0.00999999,87970.0,87969.0,0.27747552]
["bitfinex","BTCUSD",1764177081700,0.00999999,87970.0,87969.0,0.22747552]
["bitfinex","BTCUSD",1764177082146,0.00999999,87970.0,87969.0,0.27747552]
["bitfinex","BTCUSD",1764177082337,0.00999999,87970.0,87969.0,0.00012271]
["bitfinex","BTCUSD",1764177082541,0.00999999,87970.0,87969.0,0.27747552]
["bitfinex","BTCUSD",1764177082768,0.23871476,87972.0,87969.0,0.00112271]
["bitfinex","BTCUSD",1764177083037,0.23871235,87972.0,87969.0,0.00112271]
["bitfinex","BTCUSD",1764177083188,0.23871235,87972.0,87971.0,0.05]
["bitfinex","BTCUSD",1764177083846,0.33436686,87975.0,87972.0,0.2273439]
["bitfinex","BTCUSD",1764177084053,0.33436686,87975.0,87974.0,0.05]
["bitfinex","BTCUSD",1764177084361,0.01136712,87973.0,87969.0,0.00112271]
["bitfinex","BTCUSD",1764177085123,0.01136712,87973.0,87969.0,0.00012271]
["bitfinex","BTCUSD",1764177085537,0.22734506,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1764177085719,0.23970962,87973.0,87971.0,0.001]
["bitfinex","BTCUSD",1764177085919,0.23970962,87973.0,87969.0,0.23884172]
["bitfinex","BTCUSD",1764177086115,0.23871446,87972.0,87969.0,0.00112271]
["bitfinex","BTCUSD",1764177086523,0.001,87973.0,87972.0,0.05]
["bitfinex","BTCUSD",1764177087001,0.23971003,87973.0,87969.0,0.01149035]
["bitfinex","BTCUSD",1764177087213,0.01236712,87973.0,87972.0,0.05]
["bitfinex","BTCUSD",1764177087506,0.2397096,87973.0,87972.0,0.05]
["bitfinex","BTCUSD",1764177087718,0.323,87976.0,87969.0,0.00012271]
["bitfinex","BTCUSD",1764177088090,0.0072,87977.0,87969.0,0.00012271]
["bitfinex","BTCUSD",1764177088323,0.323,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1764177088461,0.323,87979.0,87978.0,0.27732955]
["bitfinex","BTCUSD",1764177088662,0.0072,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1764177089192,0.323,87989.0,87985.0,0.22731147]
["bitfinex","BTCUSD",1764177089533,0.0651,87986.0,87985.0,0.27731147]
["bitfinex","BTCUSD",1764177089872,0.4841402,87990.0,87989.0,0.22730113]
["bitfinex","BTCUSD",1764177090068,0.4913402,87990.0,87989.0,0.27730113]
["bitfinex","BTCUSD",1764177090655,0.4841402,87990.0,87989.0,0.27730113]
["bitfinex","BTCUSD",1764177091104,0.4913402,87990.0,87989.0,0.27730113]
["bitfinex","BTCUSD",1764177091711,0.4841402,87990.0,87989.0,0.27730113]
["bitfinex","BTCUSD",1764177091938,0.4913402,87990.0,87989.0,0.27730113]
["bitfinex","BTCUSD",1764177092116,0.4913402,87990.0,87989.0,0.27830113]
["bitfinex","BTCUSD",1764177092473,0.4913402,87990.0,87989.0,0.27930113]
["bitfinex","BTCUSD",1764177092600,0.4913402,87990.0,87989.0,0.27730113]
["bitfinex","BTCUSD",1764177092801,0.4913402,87990.0,87989.0,0.32930113]
["bitfinex","BTCUSD",1764177093079,0.4913402,87990.0,87989.0,0.28030113]
["bitfinex","BTCUSD",1764177093554,0.4913402,87990.0,87989.0,0.73030113]
["bitfinex","BTCUSD",1764177093750,0.4913402,87990.0,87989.0,0.68030113]
["bitfinex","BTCUSD",1764177093902,0.4913402,87990.0,87989.0,0.73030113]
["bitfinex","BTCUSD",1764177094098,0.4913402,87990.0,87989.0,0.72830113]
["bitfinex","BTCUSD",1764177094402,0.4913402,87990.0,87989.0,0.68030113]
["bitfinex","BTCUSD",1764177094730,0.4913402,87990.0,87989.0,0.72830113]
["bitfinex","BTCUSD",1764177095136,0.4913402,87990.0,87989.0,0.68030113]
["bitfinex","BTCUSD",1764177095332,0.4913402,87990.0,87989.0,0.67730113]
["bitfinex","BTCUSD",1764177095553,0.4913402,87990.0,87989.0,0.67830113]
["bitfinex","BTCUSD",1764177095805,0.4913402,87990.0,87989.0,0.68030113]
["bitfinex","BTCUSD",1764177096211,0.4913402,87990.0,87989.0,0.23030113]
["bitfinex","BTCUSD",1764177096411,0.4913402,87990.0,87989.0,0.28030113]
["bitfinex","BTCUSD",1764177096772,0.4913402,87990.0,87989.0,0.33030113]
["bitfinex","BTCUSD",1764177098029,0.4913402,87990.0,87989.0,0.28030113]
["bitfinex","BTCUSD",1764177098236,0.4913402,87990.0,87989.0,0.23034113]
["bitfinex","BTCUSD",1764177098440,0.4841402,87990.0,87989.0,0.28034113]
["bitfinex","BTCUSD",1764177098948,0.4841402,87990.0,87989.0,0.27934113]
["bitfinex","BTCUSD",1764177100232,0.4841402,87990.0,87989.0,0.67934113]
["bitfinex","BTCUSD",1764177100395,0.4841402,87990.0,87989.0,0.62934113]
["bitfinex","BTCUSD",1764177100595,0.4841402,87990.0,87989.0,0.67930113]
["bitfinex","BTCUSD",1764177100819,0.4841402,87990.0,87989.0,0.72830113]
["bitfinex","BTCUSD",1764177101236,0.4841402,87990.0,87989.0,0.63030113]
["bitfinex","BTCUSD",1764177101437,0.4841402,87990.0,87989.0,0.67730113]
["bitfinex","BTCUSD",1764177101637,0.4841402,87990.0,87989.0,0.72730113]
["bitfinex","BTCUSD",1764177101848,0.4841402,87990.0,87989.0,0.73030113]
["bitfinex","BTCUSD",1764177102029,0.4841402,87990.0,87989.0,0.68030113]
["bitfinex","BTCUSD",1764177102229,0.4841402,87990.0,87989.0,0.73030113]
["bitfinex","BTCUSD",1764177102643,0.4841402,87990.0,87989.0,0.68030113]
["bitfinex","BTCUSD",1764177103388,0.4841402,87990.0,87989.0,0.73030113]
["bitfinex","BTCUSD",1764177103738,0.4841402,87990.0,87989.0,0.67930113]
["bitfinex","BTCUSD",1764177103939,0.4841402,87990.0,87989.0,0.62830113]
["bitfinex","BTCUSD",1764177104268,0.4841402,87990.0,87989.0,0.67930113]
["bitfinex","BTCUSD",1764177104686,0.4841402,87990.0,87989.0,0.27930113]
["bitfinex","BTCUSD",1764177108682,0.4841402,87990.0,87989.0,0.67930113]
["bitfinex","BTCUSD",1764177109638,0.4841402,87990.0,87989.0,0.72930113]
["bitfinex","BTCUSD",1764177110667,0.4841402,87990.0,87989.0,0.67930113]
["bitfinex","BTCUSD",1764177111054,0.4841402,87990.0,87989.0,0.72930113]
["bitfinex","BTCUSD",1764177111470,0.4841402,87990.0,87989.0,0.67930113]
["bitfinex","BTCUSD",1764177111726,0.4841402,87990.0,87989.0,0.402]
["bitfinex","BTCUSD",1764177111901,0.4841402,87990.0,87989.0,0.67930113]
["bitfinex","BTCUSD",1764177113010,0.4841402,87990.0,87989.0,0.72930113]
["bitfinex","BTCUSD",1764177113216,0.4841402,87990.0,87989.0,0.67930113]
["bitfinex","BTCUSD",1764177114121,0.4841402,87990.0,87989.0,0.72930113]
["bitfinex","BTCUSD",1764177114539,0.4841402,87990.0,87989.0,0.67930113]
["bitfinex","BTCUSD",1764177116027,0.4841402,87990.0,87989.0,0.72930113]
["bitfinex","BTCUSD",1764177116239,0.4841402,87990.0,87989.0,0.67930113]
["bitfinex","BTCUSD",1764177117426,0.4841402,87990.0,87989.0,0.72930113]
["bitfinex","BTCUSD",1764177118890,0.4913402,87990.0,87989.0,0.67930113]
["bitfinex","BTCUSD",1764177119493,0.4841402,87990.0,87989.0,0.62930113]
["bitfinex","BTCUSD",1764177119702,0.4841402,87990.0,87989.0,0.72930113]
["bitfinex","BTCUSD",1764177120602,0.4841402,87990.0,87989.0,3.08644348]
["bitfinex","BTCUSD",1764177120763,0.45825398,87990.0,87989.0,3.08644348]
["bitfinex","BTCUSD",1764177121435,0.45825398,87990.0,87989.0,3.08544348]
["bitfinex","BTCUSD",1764177122309,0.45825398,87990.0,87989.0,3.083802]
["bitfinex","BTCUSD",1764177122712,0.45825398,87990.0,87989.0,3.084802]
["bitfinex","BTCUSD",1764177123116,0.45825398,87990.0,87989.0,3.091802]
["bitfinex","BTCUSD",1764177123356,0.45825398,87990.0,87989.0,3.083802]
["bitfinex","BTCUSD",1764177123500,0.45825398,87990.0,87989.0,3.092802]
["bitfinex","BTCUSD",1764177123902,0.45825398,87990.0,87989.0,3.090802]
["bitfinex","BTCUSD",1764177124145,0.45825398,87990.0,87989.0,3.092802]
["bitfinex","BTCUSD",1764177124348,1e-08,87990.0,87989.0,3.085802]
["bitfinex","BTCUSD",1764177124640,1e-08,87990.0,87989.0,3.092802]
["bitfinex","BTCUSD",1764177125892,1e-08,87990.0,87989.0,3.083802]
["bitfinex","BTCUSD",1764177126113,1e-08,87990.0,87989.0,3.090802]
["bitfinex","BTCUSD",1764177126315,1e-08,87990.0,87989.0,3.092802]
["bitfinex","BTCUSD",1764177126453,1e-08,87990.0,87989.0,3.085802]
["bitfinex","BTCUSD",1764177126654,1e-08,87990.0,87989.0,3.083802]
["bitfinex","BTCUSD",1764177126844,1e-08,87990.0,87989.0,3.15432499]
["bitfinex","BTCUSD",1764177127054,12.49588595,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764177127307,12.49588595,88000.0,87999.0,2.6074753]
["bitfinex","BTCUSD",1764177127528,12.49588595,88000.0,87999.0,2.6574753]
["bitfinex","BTCUSD",1764177127755,12.49588595,88000.0,87999.0,3.0574753]
["bitfinex","BTCUSD",1764177128171,12.49627387,88000.0,87999.0,3.0074753]
["bitfinex","BTCUSD",1764177128358,12.49627387,88000.0,87999.0,3.0574753]
["bitfinex","BTCUSD",1764177128740,12.49627387,88000.0,87999.0,3.0594753]
["bitfinex","BTCUSD",1764177129189,12.49627387,88000.0,87999.0,3.0614753]
["bitfinex","BTCUSD",1764177129611,12.49627387,88000.0,87999.0,3.0634753]
["bitfinex","BTCUSD",1764177131032,11.9739375,88000.0,87999.0,3.16013079]
["bitfinex","BTCUSD",1764177133042,11.46078357,88000.0,87999.0,3.16013079]
["bitfinex","BTCUSD",1764177135235,11.46078357,88000.0,87999.0,3.11013079]
["bitfinex","BTCUSD",1764177135473,11.46078357,88000.0,87999.0,3.16013079]
["bitfinex","BTCUSD",1764177135675,10.92055163,88000.0,87999.0,3.16013079]
["bitfinex","BTCUSD",1764177135990,10.59641708,88000.0,87999.0,3.16013079]
["bitfinex","BTCUSD",1764177136204,8.87802257,88000.0,87999.0,3.16013079]
["bitfinex","BTCUSD",1764177136405,8.75318464,88000.0,87999.0,3.19223661]
["bitfinex","BTCUSD",1764177136605,8.59338398,88000.0,87999.0,3.40815079]
["bitfinex","BTCUSD",1764177136759,8.24359489,88000.0,87999.0,3.40815079]
["bitfinex","BTCUSD",1764177136962,7.95895926,88000.0,87999.0,3.15515079]
["bitfinex","BTCUSD",1764177137184,6.67953869,88000.0,87999.0,3.18725661]
["bitfinex","BTCUSD",1764177137383,6.37875307,88000.0,87999.0,3.18725661]
["bitfinex","BTCUSD",1764177137712,5.87800432,88000.0,87999.0,3.18725661]
["bitfinex","BTCUSD",1764177137997,5.58891818,88000.0,87999.0,3.18525661]
["bitfinex","BTCUSD",1764177138180,2.69214703,88000.0,87999.0,3.18525661]
["bitfinex","BTCUSD",1764177138394,2.37713005,88000.0,87999.0,3.18525661]
["bitfinex","BTCUSD",1764177138591,2.15141398,88000.0,87999.0,3.18525661]
["bitfinex","BTCUSD",1764177138845,1.82233258,88000.0,87999.0,3.18525661]
["bitfinex","BTCUSD",1764177139068,1.69622021,88000.0,87999.0,3.18625661]
["bitfinex","BTCUSD",1764177139276,0.49928851,88000.0,87999.0,3.18525661]
["bitfinex","BTCUSD",1764177139497,0.08599618,88000.0,87999.0,3.18525661]
["bitfinex","BTCUSD",1764177139702,0.0002,88020.0,87999.0,3.18525661]
["bitfinex","BTCUSD",1764177139703,0.0002,88020.0,88019.0,0.55022366]
["bitfinex","BTCUSD",1764177139834,0.23843362,88075.0,88049.0,0.32714624]
["bitfinex","BTCUSD",1764177140036,0.0027977,88050.0,88049.0,2.0337]
["bitfinex","BTCUSD",1764177140260,0.0027977,88050.0,88049.0,2.0837]
["bitfinex","BTCUSD",1764177140467,0.0027977,88050.0,88049.0,0.4]
["bitfinex","BTCUSD",1764177140668,0.0027977,88050.0,88049.0,2.4337]
["bitfinex","BTCUSD",1764177141051,0.0027977,88050.0,88049.0,2.4837]
["bitfinex","BTCUSD",1764177141789,0.0027977,88050.0,88049.0,2.4857]
["bitfinex","BTCUSD",1764177142332,0.0027977,88050.0,88049.0,2.5357]
["bitfinex","BTCUSD",1764177142542,0.0027977,88050.0,88049.0,2.4857]
["bitfinex","BTCUSD",1764177142841,0.0027977,88050.0,88049.0,2.5337]
["bitfinex","BTCUSD",1764177143543,0.0027977,88050.0,88049.0,2.4847]
["bitfinex","BTCUSD",1764177143726,0.0027977,88050.0,88049.0,2.5347]
["bitfinex","BTCUSD",1764177144311,0.0027977,88050.0,88049.0,0.4347]
["bitfinex","BTCUSD",1764177144516,0.23850906,88047.0,88041.0,0.0337]
["bitfinex","BTCUSD",1764177144735,0.01135795,88044.0,88041.0,0.0337]
["bitfinex","BTCUSD",1764177145060,0.01135782,88045.0,88044.0,0.05]
["bitfinex","BTCUSD",1764177145259,0.22715656,88045.0,88044.0,0.05]
["bitfinex","BTCUSD",1764177145459,0.01135757,88047.0,88044.0,0.0837]
["bitfinex","BTCUSD",1764177145661,0.23850897,88047.0,88046.0,0.05]
["bitfinex","BTCUSD",1764177145815,0.23850897,88047.0,88046.0,0.0837]
["bitfinex","BTCUSD",1764177146256,0.23850897,88047.0,88046.0,0.0337]
["bitfinex","BTCUSD",1764177146555,0.22715914,88044.0,88043.0,0.0837]
["bitfinex","BTCUSD",1764177146979,0.22715914,88044.0,88043.0,0.0337]
["bitfinex","BTCUSD",1764177147168,0.2271643,88042.0,88041.0,0.0337]
["bitfinex","BTCUSD",1764177147327,0.2343643,88042.0,88041.0,0.0337]
["bitfinex","BTCUSD",1764177147656,0.2343643,88042.0,88041.0,0.0837]
["bitfinex","BTCUSD",1764177148415,0.0072,88045.0,88043.0,0.0337]
["bitfinex","BTCUSD",1764177148691,0.0072,88045.0,88044.0,0.0837]
["bitfinex","BTCUSD",1764177150072,0.0072,88045.0,88044.0,0.1347]
["bitfinex","BTCUSD",1764177150277,0.03279767,88050.0,88044.0,0.0847]
["bitfinex","BTCUSD",1764177150490,0.02279768,88050.0,88049.0,0.0837]
["bitfinex","BTCUSD",1764177150726,0.0027977,88050.0,88049.0,0.0337]
["bitfinex","BTCUSD",1764177150949,0.0027977,88050.0,88049.0,0.0837]
["bitfinex","BTCUSD",1764177151150,0.0027977,88050.0,88049.0,0.1337]
["bitfinex","BTCUSD",1764177151151,0.00415978,88050.0,88049.0,0.1337]
["bitfinex","BTCUSD",1764177151531,0.00415978,88050.0,88049.0,0.0837]
["bitfinex","BTCUSD",1764177151729,0.00415978,88050.0,88049.0,0.0847]
["bitfinex","BTCUSD",1764177153248,0.00415978,88050.0,88049.0,0.4847]
["bitfinex","BTCUSD",1764177153604,0.00415978,88050.0,88049.0,0.4347]
["bitfinex","BTCUSD",1764177154592,0.01415978,88050.0,88049.0,0.4847]
["bitfinex","BTCUSD",1764177155147,0.24130344,88050.0,88049.0,0.4847]
["bitfinex","BTCUSD",1764177155420,0.01415978,88050.0,88049.0,0.4847]
["bitfinex","BTCUSD",1764177156106,0.24130344,88050.0,88049.0,0.4847]
["bitfinex","BTCUSD",1764177156524,0.01415978,88050.0,88049.0,0.4847]
["bitfinex","BTCUSD",1764177157117,0.24130344,88050.0,88049.0,0.4847]
["bitfinex","BTCUSD",1764177157630,0.01415978,88050.0,88049.0,0.4847]
["bitfinex","BTCUSD",1764177158171,0.01415978,88050.0,88049.0,0.4347]
["bitfinex","BTCUSD",1764177158868,0.01415978,88050.0,88049.0,0.4847]
["bitfinex","BTCUSD",1764177159707,0.01415978,88050.0,88049.0,0.71184624]
["bitfinex","BTCUSD",1764177160152,0.01415978,88050.0,88049.0,0.76184624]
["bitfinex","BTCUSD",1764177160474,0.01415978,88050.0,88049.0,0.71184624]
["bitfinex","BTCUSD",1764177160626,0.01415978,88050.0,88049.0,0.76184624]
["bitfinex","BTCUSD",1764177161019,0.01415978,88050.0,88049.0,2.76184624]
["bitfinex","BTCUSD",1764177161839,0.01415978,88050.0,88049.0,2.71184624]
["bitfinex","BTCUSD",1764177162183,0.01415978,88050.0,88049.0,2.76184624]
["bitfinex","BTCUSD",1764177162483,0.01415978,88050.0,88049.0,2.71184624]
["bitfinex","BTCUSD",1764177162683,0.01415978,88050.0,88049.0,2.76184624]
["bitfinex","BTCUSD",1764177163233,0.01415978,88050.0,88049.0,2.71184624]
["bitfinex","BTCUSD",1764177163838,0.01415978,88050.0,88049.0,2.76184624]
["bitfinex","BTCUSD",1764177164045,0.01415978,88050.0,88049.0,2.71184624]
["bitfinex","BTCUSD",1764177164454,0.01415978,88050.0,88049.0,2.76184624]
["bitfinex","BTCUSD",1764177165289,0.01415978,88050.0,88049.0,2.71184624]
["bitfinex","BTCUSD",1764177165503,0.75593864,88060.0,88059.0,2.56947632]
["bitfinex","BTCUSD",1764177165673,0.0002,88060.0,88059.0,2.62679903]
["bitfinex","BTCUSD",1764177165874,0.0002,88060.0,88059.0,2.65884199]
["bitfinex","BTCUSD",1764177166071,0.0002,88060.0,88059.0,2.56959903]
["bitfinex","BTCUSD",1764177166256,0.0002,88060.0,88059.0,2.96959903]
["bitfinex","BTCUSD",1764177166461,0.0002,88060.0,88059.0,3.01959903]
["bitfinex","BTCUSD",1764177166692,0.0002,88060.0,88059.0,2.88175903]
["bitfinex","BTCUSD",1764177166932,0.0002,88060.0,88059.0,2.93275903]
["bitfinex","BTCUSD",1764177167127,0.0002,88060.0,88059.0,2.83275903]
["bitfinex","BTCUSD",1764177167323,0.0002,88060.0,88059.0,2.88275903]
["bitfinex","BTCUSD",1764177167724,0.0002,88060.0,88059.0,2.93275903]
["bitfinex","BTCUSD",1764177167877,0.0002,88060.0,88059.0,2.93175903]
["bitfinex","BTCUSD",1764177168284,0.0002,88060.0,88059.0,2.93775903]
["bitfinex","BTCUSD",1764177168515,0.0002,88060.0,88059.0,2.93375903]
["bitfinex","BTCUSD",1764177168778,0.0002,88060.0,88059.0,2.93575903]
["bitfinex","BTCUSD",1764177168986,0.0002,88060.0,88059.0,2.60663858]
["bitfinex","BTCUSD",1764177169203,0.0002,88060.0,88059.0,2.38363858]
["bitfinex","BTCUSD",1764177169381,0.0002,88060.0,88059.0,2.56475903]
["bitfinex","BTCUSD",1764177169585,0.0002,88060.0,88059.0,2.33363858]
["bitfinex","BTCUSD",1764177169820,0.0002,88060.0,88059.0,2.56075903]
["bitfinex","BTCUSD",1764177170076,0.0002,88060.0,88059.0,2.55875903]
["bitfinex","BTCUSD",1764177170931,0.0002,88060.0,88059.0,2.61275903]
["bitfinex","BTCUSD",1764177171130,0.0002,88060.0,88059.0,2.56275903]
["bitfinex","BTCUSD",1764177171412,0.00050946,88060.0,88059.0,2.60875903]
["bitfinex","BTCUSD",1764177171588,0.00050946,88060.0,88059.0,2.61175903]
["bitfinex","BTCUSD",1764177171800,0.00050946,88060.0,88059.0,2.56375903]
["bitfinex","BTCUSD",1764177171951,0.00050946,88060.0,88059.0,2.61375903]
["bitfinex","BTCUSD",1764177172164,0.00050946,88060.0,88059.0,2.61175903]
["bitfinex","BTCUSD",1764177172384,0.00050946,88060.0,88059.0,2.60875903]
["bitfinex","BTCUSD",1764177172603,0.00050946,88060.0,88059.0,2.61075903]
["bitfinex","BTCUSD",1764177172897,0.00050946,88060.0,88059.0,2.56375903]
["bitfinex","BTCUSD",1764177173062,0.00050946,88060.0,88059.0,2.61375903]
["bitfinex","BTCUSD",1764177173392,0.00050946,88060.0,88059.0,2.61575903]
["bitfinex","BTCUSD",1764177173745,0.00050946,88060.0,88059.0,2.56575903]
["bitfinex","BTCUSD",1764177173951,0.00050946,88060.0,88059.0,2.56075903]
["bitfinex","BTCUSD",1764177174294,0.00050946,88060.0,88059.0,2.61475903]
["bitfinex","BTCUSD",1764177174505,0.00050946,88060.0,88059.0,2.60875903]
["bitfinex","BTCUSD",1764177174872,0.00050946,88060.0,88059.0,2.61475903]
["bitfinex","BTCUSD",1764177175074,0.00050946,88060.0,88059.0,2.61075903]
["bitfinex","BTCUSD",1764177175277,0.00050946,88060.0,88059.0,2.60875903]
["bitfinex","BTCUSD",1764177175468,0.00050946,88060.0,88059.0,2.61275903]
["bitfinex","BTCUSD",1764177175674,0.00050946,88060.0,88059.0,2.51075903]
["bitfinex","BTCUSD",1764177175873,0.00050946,88060.0,88059.0,2.61075903]
["bitfinex","BTCUSD",1764177176526,0.00050946,88060.0,88059.0,2.60875903]
["bitfinex","BTCUSD",1764177176679,0.00050946,88060.0,88059.0,2.61595903]
["bitfinex","BTCUSD",1764177177481,0.00050946,88060.0,88059.0,2.61995903]
["bitfinex","BTCUSD",1764177177723,0.00050946,88060.0,88059.0,2.61595903]
["bitfinex","BTCUSD",1764177177879,0.00050946,88060.0,88059.0,2.61795903]
["bitfinex","BTCUSD",1764177178100,0.00050946,88060.0,88059.0,2.57095903]
["bitfinex","BTCUSD",1764177178446,0.00050946,88060.0,88059.0,2.61895903]
["bitfinex","BTCUSD",1764177178763,0.00050946,88060.0,88059.0,2.94395903]
["bitfinex","BTCUSD",1764177179006,0.00050946,88060.0,88059.0,2.94095903]
["bitfinex","BTCUSD",1764177179127,0.00050946,88060.0,88059.0,2.94395903]
["bitfinex","BTCUSD",1764177179976,0.00050946,88060.0,88059.0,2.94391903]
["bitfinex","BTCUSD",1764177180376,0.00050946,88060.0,88059.0,2.88675903]
["bitfinex","BTCUSD",1764177181084,0.00050946,88060.0,88059.0,0.47447858]
["bitfinex","BTCUSD",1764177181261,0.00050946,88060.0,88059.0,0.42447858]
["bitfinex","BTCUSD",1764177181473,0.00050946,88060.0,88059.0,0.47447858]
["bitfinex","BTCUSD",1764177181633,0.00050946,88060.0,88059.0,0.42447858]
["bitfinex","BTCUSD",1764177181841,0.00050946,88060.0,88059.0,0.47447858]
["bitfinex","BTCUSD",1764177182156,0.00050946,88060.0,88059.0,0.42447858]
["bitfinex","BTCUSD",1764177182353,0.22762733,88060.0,88059.0,0.02447858]
["bitfinex","BTCUSD",1764177182557,0.22762733,88060.0,88059.0,0.07447858]
["bitfinex","BTCUSD",1764177182782,0.22762733,88060.0,88059.0,0.02447858]
["bitfinex","BTCUSD",1764177182962,0.22762733,88060.0,88059.0,0.02247858]
["bitfinex","BTCUSD",1764177183337,0.22762733,88060.0,88059.0,0.02347858]
["bitfinex","BTCUSD",1764177183761,0.55062733,88060.0,88059.0,0.001]
["bitfinex","BTCUSD",1764177183981,0.61315032,88060.0,88059.0,0.001]
["bitfinex","BTCUSD",1764177184189,0.01999998,88020.0,88010.0,0.2]
["bitfinex","BTCUSD",1764177184399,1.34938488,88020.0,88015.0,2.0]
["bitfinex","BTCUSD",1764177184618,0.00999999,88020.0,88014.0,0.4]
["bitfinex","BTCUSD",1764177184834,0.2272185,88021.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177185038,0.01136144,88017.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177185244,0.00716,88019.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177185445,0.00716,88019.0,88018.0,0.05]
["bitfinex","BTCUSD",1764177186034,0.00716,88019.0,88017.0,0.05]
["bitfinex","BTCUSD",1764177186218,0.00716,88019.0,88010.0,0.0011228]
["bitfinex","BTCUSD",1764177186425,0.00716,88019.0,88014.0,0.05]
["bitfinex","BTCUSD",1764177186678,0.00716,88019.0,88018.0,0.05]
["bitfinex","BTCUSD",1764177187764,0.00716,88019.0,88017.0,0.001]
["bitfinex","BTCUSD",1764177188022,0.00716,88019.0,88018.0,0.05]
["bitfinex","BTCUSD",1764177188166,0.23858755,88018.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177188365,0.00716,88019.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177188561,0.00716,88019.0,88018.0,0.051]
["bitfinex","BTCUSD",1764177189095,0.00716,88019.0,88018.0,0.05]
["bitfinex","BTCUSD",1764177189290,0.00716,88019.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177189291,0.00716,88019.0,88010.0,0.2011228]
["bitfinex","BTCUSD",1764177189466,0.00716,88019.0,88018.0,0.05]
["bitfinex","BTCUSD",1764177189900,0.00716,88019.0,88013.0,0.05]
["bitfinex","BTCUSD",1764177190116,0.00716,88019.0,88010.0,0.0011228]
["bitfinex","BTCUSD",1764177190647,0.00716,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1764177190784,0.00716,88019.0,88018.0,0.051]
["bitfinex","BTCUSD",1764177191212,0.00716,88019.0,88018.0,0.05]
["bitfinex","BTCUSD",1764177192404,0.00716,88019.0,88018.0,0.051]
["bitfinex","BTCUSD",1764177196127,0.00716,88019.0,88018.0,0.401]
["bitfinex","BTCUSD",1764177196321,0.00716,88019.0,88018.0,0.451]
["bitfinex","BTCUSD",1764177196738,0.23438366,88019.0,88018.0,0.001]
["bitfinex","BTCUSD",1764177197935,0.23438366,88019.0,88018.0,0.051]
["bitfinex","BTCUSD",1764177198171,0.23438366,88019.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177198172,0.22724432,88011.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177198818,0.22724432,88011.0,88010.0,0.0501228]
["bitfinex","BTCUSD",1764177199058,0.22724432,88011.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177199267,0.22724432,88011.0,88010.0,0.0501228]
["bitfinex","BTCUSD",1764177199474,0.22724432,88011.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177199670,0.22724432,88011.0,88010.0,0.0501228]
["bitfinex","BTCUSD",1764177200870,0.22724432,88011.0,88010.0,0.0511228]
["bitfinex","BTCUSD",1764177201634,0.22724432,88011.0,88010.0,0.0011228]
["bitfinex","BTCUSD",1764177202194,0.22724432,88011.0,88010.0,0.0511228]
["bitfinex","BTCUSD",1764177202774,0.22724432,88011.0,88010.0,0.0011228]
["bitfinex","BTCUSD",1764177202906,0.22724432,88011.0,88010.0,0.0511228]
["bitfinex","BTCUSD",1764177203545,0.22724432,88011.0,88010.0,0.0011228]
["bitfinex","BTCUSD",1764177203696,0.22724432,88011.0,88010.0,0.0511228]
["bitfinex","BTCUSD",1764177206266,0.22724432,88011.0,88010.0,0.0011228]
["bitfinex","BTCUSD",1764177206636,0.22722624,88018.0,88010.0,0.0011228]
["bitfinex","BTCUSD",1764177206637,0.00999999,88020.0,88010.0,0.0011228]
["bitfinex","BTCUSD",1764177206809,0.0072,88014.0,88012.0,0.05]
["bitfinex","BTCUSD",1764177207165,0.0072,88014.0,88013.0,0.05]
["bitfinex","BTCUSD",1764177207903,0.0072,88014.0,88013.0,0.1]
["bitfinex","BTCUSD",1764177208107,0.02999997,88020.0,88011.0,0.22724334]
["bitfinex","BTCUSD",1764177208345,0.0072,88015.0,88014.0,0.05]
["bitfinex","BTCUSD",1764177208971,0.0072,88015.0,88014.0,0.1]
["bitfinex","BTCUSD",1764177209290,0.0072,88015.0,88014.0,0.05]
["bitfinex","BTCUSD",1764177210017,0.0072,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177211156,0.23443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177211858,0.0072,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177212062,0.0072,88015.0,88014.0,0.451]
["bitfinex","BTCUSD",1764177212467,0.23443399,88015.0,88014.0,0.451]
["bitfinex","BTCUSD",1764177212869,0.23443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177213081,0.0072,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177213485,0.0172,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177214038,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177214460,0.24443399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177214677,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177217098,0.24443399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177217415,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177220204,0.0172,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177220637,0.24443399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177220961,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177222660,0.25443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177222855,0.0272,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177223191,0.25443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177223946,0.02,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177224126,0.25443399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177224347,0.0272,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177224581,0.0272,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177225200,0.0272,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177225473,0.25443399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177225595,0.24443399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177226615,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177227460,0.24443399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177227658,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177228234,0.24443399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177228542,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177229184,0.24443399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177229473,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177232617,0.24443399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177232840,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177233042,0.24443399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177233477,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177233677,0.24443399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177234671,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177235641,0.0172,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177235800,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177235999,0.01,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177236223,0.0172,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177236621,0.0172,88015.0,88014.0,0.05]
["bitfinex","BTCUSD",1764177236848,0.0172,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177237393,0.0172,88015.0,88014.0,0.05]
["bitfinex","BTCUSD",1764177237593,0.0172,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177238032,0.0172,88015.0,88014.0,0.05]
["bitfinex","BTCUSD",1764177239549,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177240044,0.24443399,88015.0,88014.0,0.05]
["bitfinex","BTCUSD",1764177240238,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177241143,0.24443399,88015.0,88014.0,0.05]
["bitfinex","BTCUSD",1764177241446,0.24443399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177241943,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177242174,0.0172,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177242548,0.24443399,88015.0,88014.0,0.001]
["bitfinex","BTCUSD",1764177243056,0.24443543,88015.0,88014.0,0.05]
["bitfinex","BTCUSD",1764177243286,0.01,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177243457,0.0172,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177243872,0.01,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177244071,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177244237,0.24443399,88015.0,88014.0,0.05]
["bitfinex","BTCUSD",1764177244444,0.0172,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177244872,0.24443399,88015.0,88014.0,0.051]
["bitfinex","BTCUSD",1764177245958,0.24443399,88015.0,88014.0,0.05]
["bitfinex","BTCUSD",1764177246155,0.22724432,88011.0,88010.0,0.0501228]
["bitfinex","BTCUSD",1764177246398,0.22724432,88011.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177247064,0.61276731,88011.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177254627,0.62276731,88011.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177256128,0.56024432,88011.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177256434,0.56744432,88011.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177257394,0.62996731,88011.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177258492,0.68786731,88011.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177262383,0.72201765,88011.0,88010.0,0.0001228]
["bitfinex","BTCUSD",1764177274014,0.72201765,88011.0,88010.0,1e-08]
["bitfinex","BTCUSD",1764177276303,0.61279829,87999.0,87998.0,0.00208806]
["bitfinex","BTCUSD",1764177276480,0.67789829,87999.0,87998.0,0.00221081]
["bitfinex","BTCUSD",1764177276843,0.68245259,87999.0,87998.0,0.00221081]
["bitfinex","BTCUSD",1764177277446,0.68345259,87999.0,87998.0,0.00221081]
["bitfinex","BTCUSD",1764177279797,0.68245259,87999.0,87998.0,0.00221081]
["bitfinex","BTCUSD",1764177280151,0.68345259,87999.0,87998.0,0.00221081]
["bitfinex","BTCUSD",1764177282328,0.7986739,87999.0,87998.0,0.00221081]
["bitfinex","BTCUSD",1764177282533,0.22734764,87971.0,87970.0,0.0004]
["bitfinex","BTCUSD",1764177282853,0.23454764,87971.0,87970.0,0.05078792]
["bitfinex","BTCUSD",1764177283127,0.23454764,87971.0,87970.0,0.00078792]
["bitfinex","BTCUSD",1764177283355,0.23454764,87971.0,87970.0,0.05078792]
["bitfinex","BTCUSD",1764177283718,0.23454764,87971.0,87970.0,0.05778792]
["bitfinex","BTCUSD",1764177287266,0.23454764,87971.0,87970.0,0.00778792]
["bitfinex","BTCUSD",1764177288058,0.23454764,87971.0,87970.0,0.0086556]
["bitfinex","BTCUSD",1764177288858,0.23454764,87971.0,87970.0,0.0076556]
["bitfinex","BTCUSD",1764177289062,0.23454764,87971.0,87970.0,0.0026556]
["bitfinex","BTCUSD",1764177289468,0.23454764,87971.0,87970.0,0.0066556]
["bitfinex","BTCUSD",1764177289677,0.23454764,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177291063,0.23454764,87971.0,87970.0,0.0516556]
["bitfinex","BTCUSD",1764177291272,0.23454764,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177291474,0.23454764,87971.0,87970.0,0.0516556]
["bitfinex","BTCUSD",1764177291637,0.23454764,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177292256,0.23454764,87971.0,87970.0,0.0516556]
["bitfinex","BTCUSD",1764177292719,0.23454764,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177294326,0.23454764,87971.0,87970.0,0.0516556]
["bitfinex","BTCUSD",1764177294658,0.23454764,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177295230,0.23454764,87971.0,87970.0,0.0516556]
["bitfinex","BTCUSD",1764177295571,0.23454764,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177300484,0.22734764,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177300657,0.23454764,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177301551,0.23454764,87971.0,87970.0,0.0516556]
["bitfinex","BTCUSD",1764177301755,0.22734764,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177301955,0.23454764,87971.0,87970.0,0.0516556]
["bitfinex","BTCUSD",1764177302373,0.23454764,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177303107,0.23454764,87971.0,87970.0,0.0516556]
["bitfinex","BTCUSD",1764177303453,0.23454764,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177303858,0.23454764,87971.0,87970.0,0.0516556]
["bitfinex","BTCUSD",1764177304632,0.23454764,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177304763,0.23454764,87971.0,87970.0,0.0516556]
["bitfinex","BTCUSD",1764177305167,0.23454764,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177305368,0.23454764,87971.0,87970.0,0.0516556]
["bitfinex","BTCUSD",1764177305614,0.23454764,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177305813,0.23454764,87971.0,87970.0,0.0516556]
["bitfinex","BTCUSD",1764177306016,0.23454764,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177306236,0.23437568,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177306422,0.23437568,87971.0,87970.0,0.0516556]
["bitfinex","BTCUSD",1764177306804,0.23437568,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177309315,0.61989867,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177309823,0.65406511,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177311326,0.65506511,87971.0,87970.0,0.0016556]
["bitfinex","BTCUSD",1764177312329,0.65506511,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764177314975,0.75816085,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764177315653,2.75816085,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764177315855,0.61292233,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764177316019,0.62012233,87951.0,87950.0,0.00052159]
["bitfinex","BTCUSD",1764177316420,0.6318976,87951.0,87950.0,0.00052159]
["bitfinex","BTCUSD",1764177317297,2.6318976,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764177317484,2.6318976,87951.0,87920.0,0.0004]
["bitfinex","BTCUSD",1764177317485,0.22747693,87921.0,87920.0,0.0004]
["bitfinex","BTCUSD",1764177317695,0.62019992,87921.0,87920.0,0.0004441]
["bitfinex","BTCUSD",1764177318097,0.62475789,87921.0,87920.0,0.0004441]
["bitfinex","BTCUSD",1764177318501,0.62475789,87921.0,87920.0,0.0054441]
["bitfinex","BTCUSD",1764177318707,0.62475789,87921.0,87920.0,0.0004441]
["bitfinex","BTCUSD",1764177319110,0.61755789,87921.0,87920.0,0.0004441]
["bitfinex","BTCUSD",1764177319330,0.00455797,87921.0,87920.0,0.0004441]
["bitfinex","BTCUSD",1764177319483,0.227475,87922.0,87920.0,0.0004441]
["bitfinex","BTCUSD",1764177319680,0.0072,87921.0,87920.0,0.0004441]
["bitfinex","BTCUSD",1764177320089,0.0072,87921.0,87920.0,0.0534441]
["bitfinex","BTCUSD",1764177320402,0.0072,87921.0,87920.0,0.0514441]
["bitfinex","BTCUSD",1764177320767,0.0072,87921.0,87920.0,0.0044441]
["bitfinex","BTCUSD",1764177320959,0.227475,87922.0,87920.0,0.0014441]
["bitfinex","BTCUSD",1764177321108,0.0072,87921.0,87920.0,0.0014441]
["bitfinex","BTCUSD",1764177321326,0.0072,87921.0,87920.0,0.0044441]
["bitfinex","BTCUSD",1764177321523,0.227475,87922.0,87921.0,0.05]
["bitfinex","BTCUSD",1764177321728,0.234675,87922.0,87920.0,0.00599466]
["bitfinex","BTCUSD",1764177321966,0.234675,87922.0,87920.0,0.0044441]
["bitfinex","BTCUSD",1764177322490,0.234675,87922.0,87920.0,0.0034441]
["bitfinex","BTCUSD",1764177322735,0.234675,87922.0,87921.0,0.05]
["bitfinex","BTCUSD",1764177322902,0.234675,87922.0,87920.0,0.0034441]
["bitfinex","BTCUSD",1764177323211,0.0072,87921.0,87920.0,0.0014441]
["bitfinex","BTCUSD",1764177323401,0.22747505,87922.0,87920.0,0.0014441]
["bitfinex","BTCUSD",1764177323569,0.22747505,87922.0,87921.0,0.05]
["bitfinex","BTCUSD",1764177323766,0.23467505,87922.0,87920.0,0.0034441]
["bitfinex","BTCUSD",1764177323963,0.23467505,87922.0,87921.0,0.001]
["bitfinex","BTCUSD",1764177324355,0.0072,87922.0,87921.0,0.001]
["bitfinex","BTCUSD",1764177324552,0.0072,87922.0,87921.0,0.051]
["bitfinex","BTCUSD",1764177324884,0.0072,87922.0,87921.0,0.001]
["bitfinex","BTCUSD",1764177325071,0.0072,87922.0,87921.0,0.004]
["bitfinex","BTCUSD",1764177325281,0.0072,87922.0,87921.0,0.053]
["bitfinex","BTCUSD",1764177325470,0.22747176,87923.0,87921.0,0.003]
["bitfinex","BTCUSD",1764177325690,0.0072,87922.0,87921.0,0.003]
["bitfinex","BTCUSD",1764177326312,0.22747693,87921.0,87920.0,0.0004441]
["bitfinex","BTCUSD",1764177327457,0.22747693,87921.0,87920.0,0.0514441]
["bitfinex","BTCUSD",1764177327584,0.22747693,87921.0,87920.0,0.0014441]
["bitfinex","BTCUSD",1764177327796,0.22747693,87921.0,87920.0,0.05299466]
["bitfinex","BTCUSD",1764177328104,0.0072,87922.0,87920.0,0.00299466]
["bitfinex","BTCUSD",1764177328311,0.22747693,87921.0,87920.0,0.0044441]
["bitfinex","BTCUSD",1764177328679,0.23467693,87921.0,87920.0,0.0044441]
["bitfinex","BTCUSD",1764177329007,0.23467693,87921.0,87920.0,0.00499466]
["bitfinex","BTCUSD",1764177329181,0.23467693,87921.0,87920.0,0.00599466]
["bitfinex","BTCUSD",1764177329585,0.23467693,87921.0,87920.0,0.00499466]
["bitfinex","BTCUSD",1764177330033,0.22747693,87921.0,87920.0,0.00499466]
["bitfinex","BTCUSD",1764177330240,0.23467693,87921.0,87920.0,0.00499466]
["bitfinex","BTCUSD",1764177330443,0.22747693,87921.0,87920.0,0.05599466]
["bitfinex","BTCUSD",1764177330658,0.23467693,87921.0,87920.0,0.05599466]
["bitfinex","BTCUSD",1764177331812,0.22747693,87921.0,87920.0,0.05599466]
["bitfinex","BTCUSD",1764177332016,0.23467693,87921.0,87920.0,0.05599466]
["bitfinex","BTCUSD",1764177332432,0.0072,87921.0,87920.0,0.05599466]
["bitfinex","BTCUSD",1764177332636,0.01137358,87923.0,87920.0,0.05599466]
["bitfinex","BTCUSD",1764177332837,0.0072,87922.0,87921.0,0.05]
["bitfinex","BTCUSD",1764177333158,0.23467435,87922.0,87921.0,0.05]
["bitfinex","BTCUSD",1764177333780,0.0072,87922.0,87920.0,0.0004441]
["bitfinex","BTCUSD",1764177333989,0.33437255,87931.0,87924.0,0.2388409]
["bitfinex","BTCUSD",1764177334140,0.0072,87930.0,87929.0,0.05]
["bitfinex","BTCUSD",1764177334305,0.22745643,87929.0,87928.0,0.05]
["bitfinex","BTCUSD",1764177334660,0.23465365,87930.0,87929.0,0.05]
["bitfinex","BTCUSD",1764177335887,0.0113732,87926.0,87920.0,0.0004441]
["bitfinex","BTCUSD",1764177336091,0.01137358,87923.0,87920.0,0.0004441]
["bitfinex","BTCUSD",1764177336292,0.23883991,87925.0,87924.0,0.05]
["bitfinex","BTCUSD",1764177336504,0.02999997,87930.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1764177336746,0.0072,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1764177336937,0.0072,87929.0,87928.0,0.05]
["bitfinex","BTCUSD",1764177337154,0.0072,87929.0,87928.0,0.27745882]
["bitfinex","BTCUSD",1764177337358,0.0072,87929.0,87924.0,0.23884262]
["bitfinex","BTCUSD",1764177337633,0.23465703,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1764177337849,0.01137358,87923.0,87920.0,0.0004841]
["bitfinex","BTCUSD",1764177338077,0.01137358,87923.0,87920.0,0.0004441]
["bitfinex","BTCUSD",1764177338299,0.0113732,87926.0,87920.0,0.01181807]
["bitfinex","BTCUSD",1764177338527,0.23884534,87923.0,87920.0,0.0004441]
["bitfinex","BTCUSD",1764177338778,0.01137358,87923.0,87920.0,0.0004441]
["bitfinex","BTCUSD",1764177338988,0.23884719,87923.0,87922.0,0.05]
["bitfinex","BTCUSD",1764177339468,0.01137358,87923.0,87922.0,0.05]
["bitfinex","BTCUSD",1764177339696,0.23884534,87923.0,87922.0,0.05]
["bitfinex","BTCUSD",1764177339911,0.22747693,87921.0,87920.0,0.0514441]
["bitfinex","BTCUSD",1764177340137,0.22747551,87922.0,87921.0,0.05]
["bitfinex","BTCUSD",1764177340343,0.22747176,87923.0,87922.0,0.053]
["bitfinex","BTCUSD",1764177340540,0.22747176,87923.0,87922.0,0.054]
["bitfinex","BTCUSD",1764177341221,0.22747176,87923.0,87922.0,0.051]
["bitfinex","BTCUSD",1764177341457,0.02999997,87940.0,87939.0,4e-05]
["bitfinex","BTCUSD",1764177341589,0.22743134,87939.0,87936.0,0.05]
["bitfinex","BTCUSD",1764177341791,0.00999999,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1764177341988,0.02999997,87940.0,87932.0,0.23881872]
["bitfinex","BTCUSD",1764177342178,0.02999997,87940.0,87934.0,0.06137216]
["bitfinex","BTCUSD",1764177342378,0.01137177,87937.0,87929.0,0.03416776]
["bitfinex","BTCUSD",1764177342796,0.02999997,87940.0,87720.0,0.0115999]
["bitfinex","BTCUSD",1764177342797,0.23884105,87925.0,87920.0,0.0004441]
["bitfinex","BTCUSD",1764177343014,0.01137307,87927.0,87922.0,0.002]
["bitfinex","BTCUSD",1764177343222,0.0072,87929.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1764177343342,0.02999997,87930.0,87929.0,0.05]
["bitfinex","BTCUSD",1764177343552,0.03719997,87930.0,87929.0,0.003]
["bitfinex","BTCUSD",1764177343755,0.03719997,87930.0,87929.0,0.05]
["bitfinex","BTCUSD",1764177343956,0.03719997,87930.0,87929.0,0.27745624]
["bitfinex","BTCUSD",1764177344158,0.01719999,87930.0,87929.0,0.05]
["bitfinex","BTCUSD",1764177344779,0.24465364,87930.0,87929.0,0.05]
["bitfinex","BTCUSD",1764177344957,0.01719999,87930.0,87929.0,0.32845624]
["bitfinex","BTCUSD",1764177345182,0.01719999,87930.0,87929.0,0.051]
["bitfinex","BTCUSD",1764177345385,0.01719999,87930.0,87929.0,0.27745624]
["bitfinex","BTCUSD",1764177345586,0.01719999,87930.0,87929.0,0.051]
["bitfinex","BTCUSD",1764177345787,0.24465364,87930.0,87929.0,0.053]
["bitfinex","BTCUSD",1764177345988,0.01719999,87930.0,87929.0,0.05]
["bitfinex","BTCUSD",1764177346301,0.01719999,87930.0,87929.0,0.053]
["bitfinex","BTCUSD",1764177346507,0.24465364,87930.0,87929.0,0.053]
["bitfinex","BTCUSD",1764177346709,0.23465365,87930.0,87929.0,0.001]
["bitfinex","BTCUSD",1764177346906,0.23465365,87930.0,87929.0,0.003]
["bitfinex","BTCUSD",1764177347086,0.55765365,87930.0,87929.0,0.003]
["bitfinex","BTCUSD",1764177347288,0.62017664,87930.0,87929.0,0.003]
["bitfinex","BTCUSD",1764177347608,0.64147611,87930.0,87929.0,0.00427133]
["bitfinex","BTCUSD",1764177348215,0.64147611,87930.0,87929.0,0.00327133]
["bitfinex","BTCUSD",1764177348589,0.64147611,87930.0,87929.0,0.00227133]
["bitfinex","BTCUSD",1764177349395,0.64147611,87930.0,87929.0,0.00127133]
["bitfinex","BTCUSD",1764177349613,0.64247611,87930.0,87929.0,0.00127133]
["bitfinex","BTCUSD",1764177350115,0.64703365,87930.0,87929.0,0.00127133]
["bitfinex","BTCUSD",1764177352136,0.65703365,87930.0,87929.0,0.00127133]
["bitfinex","BTCUSD",1764177352891,0.64983365,87930.0,87929.0,0.00127133]
["bitfinex","BTCUSD",1764177353092,0.65703365,87930.0,87929.0,0.00127133]
["bitfinex","BTCUSD",1764177353510,0.71493365,87930.0,87929.0,0.00127133]
["bitfinex","BTCUSD",1764177355039,0.69363418,87930.0,87929.0,0.00127133]
["bitfinex","BTCUSD",1764177355650,0.71492615,87930.0,87929.0,0.00127133]
["bitfinex","BTCUSD",1764177359637,0.61299992,87921.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764177359760,0.67089992,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764177360179,0.67545839,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764177360378,0.69674562,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764177361361,0.69874562,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764177361557,0.69674562,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764177361862,0.70074562,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764177363104,0.67945839,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764177364759,0.5590354,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764177364875,0.2360354,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764177365270,0.2360354,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177365506,0.23867693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177365725,0.23467693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177366126,0.55867693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177366842,0.23567693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177367253,0.55767693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177367741,0.55867693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177367951,0.55767693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177368611,0.55767693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177368811,0.55967693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177369149,0.55767693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177370316,0.55967693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177370732,0.55767693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177370939,0.55967693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177371147,0.55967693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177371348,0.55767693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177371550,0.55967693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177371759,0.62219992,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177371951,0.62019992,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177372170,0.62119992,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177372549,0.55867693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177373381,0.55767693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177373677,0.55247693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177373838,0.55967693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177374261,0.55967693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177374630,0.55767693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177374805,0.55867693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177375299,0.23567693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177375908,0.23567693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177376245,0.23567693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177376832,0.23567693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177377034,0.23567693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177377231,0.23567693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177377433,0.23567693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177377615,0.23567693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177377616,0.23467693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177378010,0.23567693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177378217,0.23567693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177378423,0.23567693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177379415,0.23567693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177380117,0.23567693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177380317,0.23567693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177380719,0.23567693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177381084,0.001,87921.0,87920.0,0.2277587]
["bitfinex","BTCUSD",1764177381404,0.0082,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177381840,0.23567693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177382539,0.23567693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177382745,0.23567693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177383188,0.23467693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177383702,0.23567693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177383900,0.23467693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177384200,0.23567693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177384499,0.22747693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177384699,0.23567693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177385276,0.23567693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177385473,0.23567693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177385785,0.22847693,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177385988,0.22847693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177385989,0.23567693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177386192,0.0082,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177386894,0.23567693,87921.0,87920.0,0.05027918]
["bitfinex","BTCUSD",1764177387721,0.001,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177387931,0.0082,87921.0,87920.0,0.00027918]
["bitfinex","BTCUSD",1764177388371,0.0082,87921.0,87920.0,0.2277587]
["bitfinex","BTCUSD",1764177388576,0.001,87921.0,87920.0,0.2777587]
["bitfinex","BTCUSD",1764177388875,0.001,87921.0,87920.0,0.3277587]
["bitfinex","BTCUSD",1764177389033,0.001,87921.0,87920.0,0.2777587]
["bitfinex","BTCUSD",1764177389215,0.001,87921.0,87920.0,0.3277587]
["bitfinex","BTCUSD",1764177389416,0.001,87921.0,87920.0,0.2777587]
["bitfinex","BTCUSD",1764177389645,0.001,87921.0,87920.0,0.3277587]
["bitfinex","BTCUSD",1764177389820,0.001,87921.0,87920.0,0.2777587]
["bitfinex","BTCUSD",1764177390018,0.0072,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1764177390353,0.0072,87925.0,87924.0,0.27746917]
["bitfinex","BTCUSD",1764177390951,0.0072,87925.0,87924.0,0.32746917]
["bitfinex","BTCUSD",1764177391700,0.0072,87925.0,87924.0,0.27746917]
["bitfinex","BTCUSD",1764177392140,0.0072,87925.0,87920.0,0.22747953]
["bitfinex","BTCUSD",1764177392141,0.22747504,87922.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764177392330,0.22747693,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764177392530,0.22747693,87921.0,87920.0,0.05000001]
["bitfinex","BTCUSD",1764177393361,0.0072,87925.0,87924.0,4e-05]
["bitfinex","BTCUSD",1764177393661,0.0072,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1764177393861,0.0072,87925.0,87924.0,0.27746917]
["bitfinex","BTCUSD",1764177394077,0.0072,87925.0,87924.0,0.32746917]
["bitfinex","BTCUSD",1764177394504,0.0072,87925.0,87920.0,0.01137398]
["bitfinex","BTCUSD",1764177394725,0.0072,87925.0,87924.0,0.001]
["bitfinex","BTCUSD",1764177395022,0.77807668,87930.0,87925.0,4e-05]
["bitfinex","BTCUSD",1764177395206,0.0072,87929.0,87928.0,0.05]
["bitfinex","BTCUSD",1764177395519,0.0072,87929.0,87927.0,0.2388338]
["bitfinex","BTCUSD",1764177395520,0.01137307,87927.0,87924.0,0.001]
["bitfinex","BTCUSD",1764177395723,0.23883448,87927.0,87924.0,0.001]
["bitfinex","BTCUSD",1764177395922,0.0072,87929.0,87924.0,0.06237345]
["bitfinex","BTCUSD",1764177396122,0.0072,87929.0,87926.0,0.23883493]
["bitfinex","BTCUSD",1764177396326,0.0072,87929.0,87928.0,0.05]
["bitfinex","BTCUSD",1764177396503,0.01,87930.0,87929.0,0.22745624]
["bitfinex","BTCUSD",1764177396706,0.0172,87930.0,87929.0,0.27745624]
["bitfinex","BTCUSD",1764177397724,0.0172,87930.0,87929.0,0.32745624]
["bitfinex","BTCUSD",1764177398086,0.0172,87930.0,87929.0,0.27745624]
["bitfinex","BTCUSD",1764177398437,0.26465363,87930.0,87926.0,0.227464]
["bitfinex","BTCUSD",1764177398639,0.03719998,87930.0,87928.0,0.22745867]
["bitfinex","BTCUSD",1764177398858,0.02719999,87930.0,87929.0,0.22745624]
["bitfinex","BTCUSD",1764177399029,0.02719999,87930.0,87929.0,0.05]
["bitfinex","BTCUSD",1764177399231,0.02719999,87930.0,87929.0,0.051]
["bitfinex","BTCUSD",1764177399429,0.02719999,87930.0,87929.0,0.28045624]
["bitfinex","BTCUSD",1764177399671,0.02719999,87930.0,87929.0,0.27845624]
["bitfinex","BTCUSD",1764177399870,0.02719999,87930.0,87929.0,0.051]
["bitfinex","BTCUSD",1764177400072,0.25465364,87930.0,87929.0,0.053]
["bitfinex","BTCUSD",1764177400257,0.25465364,87930.0,87929.0,0.051]
["bitfinex","BTCUSD",1764177400443,0.25465364,87930.0,87929.0,0.05]
["bitfinex","BTCUSD",1764177400648,0.25465364,87930.0,87929.0,0.052]
["bitfinex","BTCUSD",1764177400851,0.25465364,87930.0,87929.0,0.051]
["bitfinex","BTCUSD",1764177401037,0.02719999,87930.0,87929.0,0.27845624]
["bitfinex","BTCUSD",1764177401238,0.0172,87930.0,87929.0,0.22945624]
["bitfinex","BTCUSD",1764177401444,0.01,87930.0,87929.0,0.28045624]
["bitfinex","BTCUSD",1764177401756,0.0172,87930.0,87929.0,0.28045624]
["bitfinex","BTCUSD",1764177401950,0.0172,87930.0,87929.0,0.27945624]
["bitfinex","BTCUSD",1764177402142,0.0172,87930.0,87929.0,0.32945624]
["bitfinex","BTCUSD",1764177402342,0.0172,87930.0,87929.0,0.32845624]
["bitfinex","BTCUSD",1764177402776,0.0172,87930.0,87929.0,0.33045624]
["bitfinex","BTCUSD",1764177403300,0.01,87930.0,87929.0,0.28045624]
["bitfinex","BTCUSD",1764177403505,0.01,87930.0,87929.0,2.33045624]
["bitfinex","BTCUSD",1764177403851,0.01,87930.0,87929.0,2.68045624]
["bitfinex","BTCUSD",1764177404064,0.01,87930.0,87929.0,2.68465624]
["bitfinex","BTCUSD",1764177404266,0.01,87930.0,87929.0,2.73465624]
["bitfinex","BTCUSD",1764177404628,0.01,87930.0,87929.0,2.64365624]
["bitfinex","BTCUSD",1764177404748,0.01,87930.0,87929.0,2.69169624]
["bitfinex","BTCUSD",1764177404958,0.0072,87958.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1764177405261,0.0072,87963.0,87962.0,0.05]
["bitfinex","BTCUSD",1764177405484,0.01856841,87963.0,87962.0,0.05]
["bitfinex","BTCUSD",1764177405664,0.01856841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764177405846,0.01136867,87961.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1764177406053,0.01148416,87961.0,87960.0,0.05]
["bitfinex","BTCUSD",1764177406555,0.22737934,87959.0,87954.0,0.4]
["bitfinex","BTCUSD",1764177406787,0.01136906,87958.0,87957.0,0.001]
["bitfinex","BTCUSD",1764177407174,0.01136906,87958.0,87954.0,0.4]
["bitfinex","BTCUSD",1764177407175,0.01136919,87957.0,87954.0,0.4]
["bitfinex","BTCUSD",1764177407374,0.23875421,87957.0,87956.0,0.05]
["bitfinex","BTCUSD",1764177407570,0.01136906,87958.0,87957.0,0.05]
["bitfinex","BTCUSD",1764177407901,0.23875031,87958.0,87957.0,0.05]
["bitfinex","BTCUSD",1764177409003,0.227389,87955.0,87954.0,0.401]
["bitfinex","BTCUSD",1764177409186,0.22738691,87956.0,87954.0,0.401]
["bitfinex","BTCUSD",1764177409368,0.22738691,87956.0,87955.0,0.05]
["bitfinex","BTCUSD",1764177410108,0.23875302,87957.0,87956.0,0.05]
["bitfinex","BTCUSD",1764177410657,0.22738642,87956.0,87955.0,0.051]
["bitfinex","BTCUSD",1764177410891,0.22738642,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1764177411076,0.22740232,87950.0,87946.0,0.05]
["bitfinex","BTCUSD",1764177411279,0.22740232,87950.0,87946.0,0.06137061]
["bitfinex","BTCUSD",1764177411472,0.2387693,87951.0,87950.0,0.05]
["bitfinex","BTCUSD",1764177411794,0.02999997,87960.0,87958.0,0.22737891]
["bitfinex","BTCUSD",1764177411999,0.00731549,87961.0,87960.0,0.05]
["bitfinex","BTCUSD",1764177412174,0.00731549,87961.0,87960.0,0.27737608]
["bitfinex","BTCUSD",1764177412665,0.00731549,87961.0,87960.0,0.1]
["bitfinex","BTCUSD",1764177412861,0.00731549,87961.0,87960.0,0.32737608]
["bitfinex","BTCUSD",1764177413353,0.00731549,87961.0,87960.0,0.27737608]
["bitfinex","BTCUSD",1764177413615,0.00011549,87961.0,87960.0,0.27841608]
["bitfinex","BTCUSD",1764177413834,0.00011549,87961.0,87960.0,0.22841608]
["bitfinex","BTCUSD",1764177413835,0.01011549,87961.0,87960.0,0.22841608]
["bitfinex","BTCUSD",1764177414048,0.01011549,87961.0,87960.0,0.27841608]
["bitfinex","BTCUSD",1764177414269,0.01011549,87961.0,87960.0,0.22841608]
["bitfinex","BTCUSD",1764177414486,0.01011549,87961.0,87960.0,0.27841608]
["bitfinex","BTCUSD",1764177414760,0.01011549,87961.0,87960.0,0.22841608]
["bitfinex","BTCUSD",1764177414924,0.01011549,87961.0,87960.0,0.27837608]
["bitfinex","BTCUSD",1764177415462,0.01011549,87961.0,87960.0,0.32837608]
["bitfinex","BTCUSD",1764177415774,0.01011549,87961.0,87960.0,0.27837608]
["bitfinex","BTCUSD",1764177415940,0.01011549,87961.0,87960.0,0.32837608]
["bitfinex","BTCUSD",1764177416319,0.01011549,87961.0,87960.0,0.27837608]
["bitfinex","BTCUSD",1764177416761,0.01011549,87961.0,87960.0,0.32837608]
["bitfinex","BTCUSD",1764177417919,0.01011549,87961.0,87960.0,0.051]
["bitfinex","BTCUSD",1764177418129,0.01011549,87961.0,87960.0,0.67837608]
["bitfinex","BTCUSD",1764177418365,0.01011549,87961.0,87960.0,0.72837608]
["bitfinex","BTCUSD",1764177419450,0.01011549,87961.0,87960.0,0.67737608]
["bitfinex","BTCUSD",1764177419670,0.01011549,87961.0,87960.0,0.45]
["bitfinex","BTCUSD",1764177419821,0.01011549,87961.0,87960.0,0.051]
["bitfinex","BTCUSD",1764177420470,0.2387566,87956.0,87951.0,0.05]
["bitfinex","BTCUSD",1764177420706,0.22740274,87950.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1764177420884,0.22742566,87941.0,87937.0,0.22743541]
["bitfinex","BTCUSD",1764177421084,0.22742566,87941.0,87936.0,0.23880913]
["bitfinex","BTCUSD",1764177421359,0.22743332,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1764177421533,0.01137177,87937.0,87933.0,0.05]
["bitfinex","BTCUSD",1764177421681,0.01137177,87937.0,87935.0,0.05]
["bitfinex","BTCUSD",1764177421872,0.0072,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1764177422070,0.0072,87938.0,87937.0,0.05]
["bitfinex","BTCUSD",1764177422269,0.0072,87938.0,87937.0,0.27743555]
["bitfinex","BTCUSD",1764177422525,0.22741496,87945.0,87942.0,0.23879303]
["bitfinex","BTCUSD",1764177422672,0.0072,87944.0,87942.0,0.2274211]
["bitfinex","BTCUSD",1764177422878,0.01137113,87942.0,87941.0,0.05]
["bitfinex","BTCUSD",1764177423079,0.23879374,87942.0,87941.0,0.05]
["bitfinex","BTCUSD",1764177423282,0.01137074,87945.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1764177423478,0.01857087,87944.0,87943.0,0.05]
["bitfinex","BTCUSD",1764177423724,0.011371,87943.0,87939.0,0.23880094]
["bitfinex","BTCUSD",1764177424029,0.011371,87943.0,87942.0,0.05]
["bitfinex","BTCUSD",1764177424595,0.22740825,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1764177424596,0.01999998,87950.0,87945.0,0.05]
["bitfinex","BTCUSD",1764177424798,0.22741202,87947.0,87943.0,0.22741985]
["bitfinex","BTCUSD",1764177425015,0.2387825,87947.0,87946.0,0.05]
["bitfinex","BTCUSD",1764177426402,0.01137138,87940.0,87939.0,0.05]
["bitfinex","BTCUSD",1764177426610,0.23879917,87940.0,87939.0,0.05]
["bitfinex","BTCUSD",1764177428009,0.23881389,87935.0,87931.0,0.4]
["bitfinex","BTCUSD",1764177428218,0.23881778,87935.0,87931.0,0.4]
["bitfinex","BTCUSD",1764177428454,0.24600879,87937.0,87936.0,0.05]
["bitfinex","BTCUSD",1764177429949,0.24600879,87937.0,87936.0,0.051]
["bitfinex","BTCUSD",1764177430575,0.0072,87937.0,87936.0,0.27843813]
["bitfinex","BTCUSD",1764177430820,0.0072,87937.0,87936.0,0.051]
["bitfinex","BTCUSD",1764177431053,0.0072,87937.0,87936.0,0.27943813]
["bitfinex","BTCUSD",1764177433729,0.23879999,87940.0,87939.0,0.05]
["bitfinex","BTCUSD",1764177433838,0.24599999,87940.0,87939.0,0.05]
["bitfinex","BTCUSD",1764177434053,0.0072,87940.0,87939.0,0.27743037]
["bitfinex","BTCUSD",1764177434252,0.0072,87940.0,87939.0,0.05]
["bitfinex","BTCUSD",1764177434723,0.23462779,87940.0,87939.0,0.05]
["bitfinex","BTCUSD",1764177434915,0.23462779,87940.0,87939.0,0.051]
["bitfinex","BTCUSD",1764177436763,0.08789997,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1764177436971,0.22741448,87946.0,87941.0,0.06137126]
["bitfinex","BTCUSD",1764177437121,0.23878509,87946.0,87942.0,0.23879132]
["bitfinex","BTCUSD",1764177437332,0.23878509,87946.0,87945.0,0.05]
["bitfinex","BTCUSD",1764177437760,0.01857022,87949.0,87944.0,0.23878674]
["bitfinex","BTCUSD",1764177437761,0.22741191,87947.0,87944.0,0.23878674]
["bitfinex","BTCUSD",1764177437968,0.22740913,87948.0,87947.0,0.051]
["bitfinex","BTCUSD",1764177438395,0.22740913,87948.0,87947.0,0.05]
["bitfinex","BTCUSD",1764177439800,0.24597515,87949.0,87948.0,0.05]
["bitfinex","BTCUSD",1764177440214,0.22741936,87944.0,87943.0,0.05]
["bitfinex","BTCUSD",1764177440547,0.22740717,87948.0,87944.0,0.05]
["bitfinex","BTCUSD",1764177440704,0.22740996,87947.0,87946.0,0.05]
["bitfinex","BTCUSD",1764177440891,0.22740717,87948.0,87946.0,0.05]
["bitfinex","BTCUSD",1764177441092,0.22740982,87947.0,87946.0,0.05]
["bitfinex","BTCUSD",1764177441298,0.23877752,87948.0,87946.0,0.22741204]
["bitfinex","BTCUSD",1764177441672,0.23460451,87949.0,87948.0,0.05]
["bitfinex","BTCUSD",1764177442197,0.23876431,87953.0,87950.0,0.22740104]
["bitfinex","BTCUSD",1764177442408,0.23876334,87954.0,87953.0,0.05]
["bitfinex","BTCUSD",1764177442750,0.23876334,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1764177442751,0.01137009,87950.0,87948.0,0.05]
["bitfinex","BTCUSD",1764177442948,0.01136983,87952.0,87951.0,0.05]
["bitfinex","BTCUSD",1764177443130,0.23876728,87952.0,87951.0,0.05]
["bitfinex","BTCUSD",1764177443961,0.22742133,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1764177444165,0.22741765,87944.0,87943.0,0.05]
["bitfinex","BTCUSD",1764177444323,0.22740741,87948.0,87945.0,0.23878349]
["bitfinex","BTCUSD",1764177444686,0.22741188,87947.0,87946.0,0.05]
["bitfinex","BTCUSD",1764177444977,0.22742003,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1764177445176,0.2274252,87941.0,87939.0,0.001]
["bitfinex","BTCUSD",1764177445344,0.22742779,87940.0,87939.0,0.401]
["bitfinex","BTCUSD",1764177445727,0.2274252,87941.0,87939.0,0.401]
["bitfinex","BTCUSD",1764177445934,0.01137087,87944.0,87939.0,0.01237151]
["bitfinex","BTCUSD",1764177446132,0.22742014,87943.0,87942.0,0.05]
["bitfinex","BTCUSD",1764177446646,0.2387972,87941.0,87939.0,0.05]
["bitfinex","BTCUSD",1764177446847,0.23881279,87935.0,87933.0,0.05]
["bitfinex","BTCUSD",1764177447049,0.23881279,87935.0,87934.0,0.05]
["bitfinex","BTCUSD",1764177447263,0.01137151,87939.0,87936.0,0.05]
["bitfinex","BTCUSD",1764177447472,0.23880201,87939.0,87938.0,0.05]
["bitfinex","BTCUSD",1764177447978,0.22743715,87937.0,87936.0,0.05]
["bitfinex","BTCUSD",1764177448447,0.22743715,87937.0,87936.0,0.051]
["bitfinex","BTCUSD",1764177448896,0.23880498,87938.0,87937.0,0.05]
["bitfinex","BTCUSD",1764177449300,0.23880498,87938.0,87936.0,0.001]
["bitfinex","BTCUSD",1764177449301,0.00999999,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1764177449616,0.0072,87962.0,87960.0,0.32737608]
["bitfinex","BTCUSD",1764177449905,0.0072,87967.0,87960.0,0.27737608]
["bitfinex","BTCUSD",1764177450086,0.02999997,87970.0,87960.0,0.27737608]
["bitfinex","BTCUSD",1764177450258,0.0072,87966.0,87960.0,0.27737608]
["bitfinex","BTCUSD",1764177450458,0.0072,87966.0,87960.0,0.32737608]
["bitfinex","BTCUSD",1764177450679,0.0072,87966.0,87960.0,0.27737608]
["bitfinex","BTCUSD",1764177450997,0.00999999,87980.0,87960.0,2.32737608]
["bitfinex","BTCUSD",1764177451198,0.0072,87976.0,87960.0,2.32737608]
["bitfinex","BTCUSD",1764177451400,0.0072,87976.0,87960.0,2.32837608]
["bitfinex","BTCUSD",1764177452402,0.0072,87976.0,87960.0,2.33037608]
["bitfinex","BTCUSD",1764177452610,0.0072,87976.0,87960.0,2.32937608]
["bitfinex","BTCUSD",1764177452839,0.0072,87976.0,87960.0,2.28037608]
["bitfinex","BTCUSD",1764177453310,0.00208972,87981.0,87960.0,3.01057608]
["bitfinex","BTCUSD",1764177453536,0.00208972,87981.0,87960.0,3.00961608]
["bitfinex","BTCUSD",1764177453742,0.00208972,87981.0,87960.0,3.01161608]
["bitfinex","BTCUSD",1764177453958,0.01999998,87980.0,87960.0,3.00961608]
["bitfinex","BTCUSD",1764177454162,0.01999998,87980.0,87960.0,3.01261608]
["bitfinex","BTCUSD",1764177454380,0.9723211,87980.0,87960.0,3.01257608]
["bitfinex","BTCUSD",1764177454581,0.01999998,87980.0,87960.0,3.00957608]
["bitfinex","BTCUSD",1764177454907,0.01999998,87980.0,87960.0,3.06357608]
["bitfinex","BTCUSD",1764177455323,0.00208972,87981.0,87960.0,3.06357608]
["bitfinex","BTCUSD",1764177457247,0.00208972,87981.0,87960.0,3.12609907]
["bitfinex","BTCUSD",1764177459797,0.01999998,87980.0,87960.0,3.12609907]
["bitfinex","BTCUSD",1764177460197,0.01999998,87980.0,87960.0,3.07609907]
["bitfinex","BTCUSD",1764177460393,0.01999998,87980.0,87960.0,3.12609907]
["bitfinex","BTCUSD",1764177461505,0.00979649,87961.0,87960.0,3.12609907]
["bitfinex","BTCUSD",1764177462253,0.00979649,87961.0,87960.0,3.06357608]
["bitfinex","BTCUSD",1764177462460,0.00979649,87961.0,87960.0,3.00637608]
["bitfinex","BTCUSD",1764177462674,0.00979649,87961.0,87960.0,3.06357608]
["bitfinex","BTCUSD",1764177462910,0.00979649,87961.0,87960.0,2.96357608]
["bitfinex","BTCUSD",1764177463068,0.00979649,87961.0,87960.0,3.05637608]
["bitfinex","BTCUSD",1764177463266,0.00979649,87961.0,87960.0,0.63337608]
["bitfinex","BTCUSD",1764177463711,0.00979649,87961.0,87960.0,0.68337608]
["bitfinex","BTCUSD",1764177463935,0.00979649,87961.0,87960.0,0.406]
["bitfinex","BTCUSD",1764177464130,0.00979649,87961.0,87960.0,0.452]
["bitfinex","BTCUSD",1764177464333,0.00979649,87961.0,87960.0,0.73037608]
["bitfinex","BTCUSD",1764177464533,0.00979649,87961.0,87960.0,0.68037608]
["bitfinex","BTCUSD",1764177464759,0.00979649,87961.0,87960.0,0.67937608]
["bitfinex","BTCUSD",1764177465067,0.00979649,87961.0,87960.0,0.72737608]
["bitfinex","BTCUSD",1764177465271,0.00979649,87961.0,87960.0,0.72837608]
["bitfinex","BTCUSD",1764177465710,0.00979649,87961.0,87960.0,0.72737608]
["bitfinex","BTCUSD",1764177465915,0.00979649,87961.0,87960.0,2.67737608]
["bitfinex","BTCUSD",1764177466141,0.00979649,87961.0,87960.0,2.72837608]
["bitfinex","BTCUSD",1764177467243,0.00979649,87961.0,87960.0,3.00137608]
["bitfinex","BTCUSD",1764177467647,0.00979649,87961.0,87960.0,3.05137608]
["bitfinex","BTCUSD",1764177468055,0.00979649,87961.0,87960.0,3.00037608]
["bitfinex","BTCUSD",1764177468262,0.00979649,87961.0,87960.0,3.05037608]
["bitfinex","BTCUSD",1764177468407,0.00979649,87961.0,87960.0,3.05137608]
["bitfinex","BTCUSD",1764177468631,0.00979649,87961.0,87960.0,3.05537608]
["bitfinex","BTCUSD",1764177468849,0.00979649,87961.0,87960.0,3.00437608]
["bitfinex","BTCUSD",1764177469200,0.00979649,87961.0,87960.0,3.00637608]
["bitfinex","BTCUSD",1764177469406,0.00979649,87961.0,87960.0,3.05637608]
["bitfinex","BTCUSD",1764177469771,0.00979649,87961.0,87960.0,2.95437608]
["bitfinex","BTCUSD",1764177469955,0.00979649,87961.0,87960.0,3.00137608]
["bitfinex","BTCUSD",1764177470162,0.00979649,87961.0,87960.0,3.00437608]
["bitfinex","BTCUSD",1764177470365,0.00979649,87961.0,87960.0,3.05137608]
["bitfinex","BTCUSD",1764177470935,0.00979649,87961.0,87960.0,3.05337608]
["bitfinex","BTCUSD",1764177471087,0.00979649,87961.0,87960.0,3.05037608]
["bitfinex","BTCUSD",1764177471288,0.00979649,87961.0,87960.0,3.05337608]
["bitfinex","BTCUSD",1764177471894,0.00979649,87961.0,87960.0,3.05237608]
["bitfinex","BTCUSD",1764177472136,0.00979649,87961.0,87960.0,3.05337608]
["bitfinex","BTCUSD",1764177472906,0.00979649,87961.0,87960.0,2.68037608]
["bitfinex","BTCUSD",1764177473090,0.00979649,87961.0,87960.0,2.73037608]
["bitfinex","BTCUSD",1764177473288,0.00979649,87961.0,87960.0,2.68037608]
["bitfinex","BTCUSD",1764177473540,0.00979649,87961.0,87960.0,2.73037608]
["bitfinex","BTCUSD",1764177473911,0.00979649,87961.0,87960.0,2.68037608]
["bitfinex","BTCUSD",1764177474081,0.00979649,87961.0,87960.0,2.73037608]
["bitfinex","BTCUSD",1764177474283,0.00979649,87961.0,87960.0,2.68037608]
["bitfinex","BTCUSD",1764177474631,0.00979649,87961.0,87960.0,0.68037608]
["bitfinex","BTCUSD",1764177474835,0.23716998,87961.0,87960.0,0.003]
["bitfinex","BTCUSD",1764177475531,0.23716998,87961.0,87960.0,0.002]
["bitfinex","BTCUSD",1764177475695,0.24436998,87961.0,87960.0,0.002]
["bitfinex","BTCUSD",1764177475900,0.24436998,87961.0,87960.0,0.053]
["bitfinex","BTCUSD",1764177476100,0.24436998,87961.0,87960.0,0.001]
["bitfinex","BTCUSD",1764177476300,0.24436998,87961.0,87960.0,0.051]
["bitfinex","BTCUSD",1764177476609,0.24436998,87961.0,87960.0,0.001]
["bitfinex","BTCUSD",1764177477592,0.24436998,87961.0,87951.0,0.05]
["bitfinex","BTCUSD",1764177477593,0.01136983,87952.0,87951.0,0.05]
["bitfinex","BTCUSD",1764177478234,0.23876904,87952.0,87951.0,0.05]
["bitfinex","BTCUSD",1764177478641,0.23876904,87952.0,87951.0,0.051]
["bitfinex","BTCUSD",1764177481229,0.23876904,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1764177481544,0.23876904,87952.0,87951.0,0.051]
["bitfinex","BTCUSD",1764177481864,0.23876904,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1764177482355,0.23876904,87952.0,87951.0,0.051]
["bitfinex","BTCUSD",1764177482573,0.23876904,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1764177482774,0.23876904,87952.0,87951.0,0.051]
["bitfinex","BTCUSD",1764177483366,0.01136983,87952.0,87951.0,0.051]
["bitfinex","BTCUSD",1764177483547,0.0072,87953.0,87951.0,0.001]
["bitfinex","BTCUSD",1764177483737,0.23459666,87953.0,87952.0,0.05]
["bitfinex","BTCUSD",1764177484389,0.0072,87953.0,87952.0,0.05]
["bitfinex","BTCUSD",1764177484595,0.23459417,87953.0,87952.0,0.05]
["bitfinex","BTCUSD",1764177484869,0.0072,87953.0,87952.0,0.05]
["bitfinex","BTCUSD",1764177485052,0.2273625,87966.0,87951.0,0.22839698]
["bitfinex","BTCUSD",1764177485053,0.2687473,87960.0,87951.0,0.23976813]
["bitfinex","BTCUSD",1764177485266,0.01699649,87961.0,87959.0,0.05]
["bitfinex","BTCUSD",1764177485502,0.23874492,87960.0,87959.0,0.05]
["bitfinex","BTCUSD",1764177485710,0.01999998,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1764177485864,0.01999998,87950.0,87949.0,0.32740451]
["bitfinex","BTCUSD",1764177486072,0.01999998,87950.0,87949.0,0.27740451]
["bitfinex","BTCUSD",1764177486274,0.0113697,87953.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1764177486575,0.0113697,87953.0,87952.0,0.051]
["bitfinex","BTCUSD",1764177486772,0.01136957,87954.0,87952.0,0.001]
["bitfinex","BTCUSD",1764177487089,0.23876116,87954.0,87953.0,0.05]
["bitfinex","BTCUSD",1764177487289,0.23875853,87955.0,87953.0,0.05]
["bitfinex","BTCUSD",1764177487494,0.23875845,87955.0,87954.0,0.05]
["bitfinex","BTCUSD",1764177487876,0.22742093,87943.0,87930.0,0.2]
["bitfinex","BTCUSD",1764177488086,0.00999999,87940.0,87936.0,0.23880775]
["bitfinex","BTCUSD",1764177488440,0.95232112,87941.0,87940.0,0.05]
["bitfinex","BTCUSD",1764177488742,0.96369238,87941.0,87940.0,0.05]
["bitfinex","BTCUSD",1764177488997,0.01137177,87937.0,87920.0,0.0076203]
["bitfinex","BTCUSD",1764177489167,0.22747435,87922.0,87920.0,0.0004203]
["bitfinex","BTCUSD",1764177489340,0.55767435,87922.0,87920.0,0.0004203]
["bitfinex","BTCUSD",1764177490233,0.55767435,87922.0,87921.0,0.05024812]
["bitfinex","BTCUSD",1764177490432,0.55767435,87922.0,87921.0,0.00036361]
["bitfinex","BTCUSD",1764177490633,0.55767435,87922.0,87921.0,0.05136361]
["bitfinex","BTCUSD",1764177490954,0.0072,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177491157,0.0072,87922.0,87921.0,0.05136361]
["bitfinex","BTCUSD",1764177491367,0.0072,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177492596,0.0072,87922.0,87921.0,0.05136361]
["bitfinex","BTCUSD",1764177493093,0.0072,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177493237,0.0072,87922.0,87921.0,0.05136361]
["bitfinex","BTCUSD",1764177494369,0.0072,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177495497,0.23884185,87925.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177495698,0.0072,87924.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1764177495865,0.0072,87924.0,87923.0,0.05]
["bitfinex","BTCUSD",1764177496230,0.01137307,87927.0,87926.0,0.05]
["bitfinex","BTCUSD",1764177496404,0.01857307,87927.0,87926.0,0.05]
["bitfinex","BTCUSD",1764177496794,0.22747259,87923.0,87922.0,0.05]
["bitfinex","BTCUSD",1764177496967,0.01137345,87924.0,87922.0,0.05]
["bitfinex","BTCUSD",1764177497165,0.23884262,87924.0,87923.0,0.05]
["bitfinex","BTCUSD",1764177499534,0.0072,87924.0,87923.0,0.051]
["bitfinex","BTCUSD",1764177499734,0.0072,87924.0,87923.0,0.001]
["bitfinex","BTCUSD",1764177500027,0.23466917,87924.0,87923.0,0.051]
["bitfinex","BTCUSD",1764177500223,0.23466917,87924.0,87923.0,0.05]
["bitfinex","BTCUSD",1764177500627,0.23466917,87924.0,87923.0,0.001]
["bitfinex","BTCUSD",1764177500986,0.22747435,87922.0,87921.0,0.00036361]
["bitfinex","BTCUSD",1764177502296,0.22747435,87922.0,87921.0,0.05036361]
["bitfinex","BTCUSD",1764177502714,0.22747435,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177503232,0.22747435,87922.0,87921.0,0.05136361]
["bitfinex","BTCUSD",1764177504433,0.22747435,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177504641,0.55047435,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177505742,0.55047435,87922.0,87921.0,0.05136361]
["bitfinex","BTCUSD",1764177505943,0.55047435,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177506149,0.55047435,87922.0,87921.0,0.05136361]
["bitfinex","BTCUSD",1764177506811,0.55047435,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177507094,0.55047435,87922.0,87921.0,0.05136361]
["bitfinex","BTCUSD",1764177507652,0.55767435,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177510850,0.55767435,87922.0,87921.0,0.05136361]
["bitfinex","BTCUSD",1764177512537,0.55767435,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177512739,0.55767435,87922.0,87921.0,0.05136361]
["bitfinex","BTCUSD",1764177513557,0.55767435,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177514167,0.55767435,87922.0,87921.0,0.05136361]
["bitfinex","BTCUSD",1764177514568,0.55767435,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177515171,0.55767435,87922.0,87921.0,0.05136361]
["bitfinex","BTCUSD",1764177517071,0.55767435,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177518348,0.55767435,87922.0,87921.0,0.05136361]
["bitfinex","BTCUSD",1764177518545,0.55767435,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177525225,0.55767435,87922.0,87921.0,0.05136361]
["bitfinex","BTCUSD",1764177528801,0.55767435,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177529009,0.62019734,87922.0,87921.0,0.00136361]
["bitfinex","BTCUSD",1764177530392,0.62019734,87922.0,87921.0,0.00036361]
["bitfinex","BTCUSD",1764177534533,0.67809734,87922.0,87921.0,0.00036361]
["bitfinex","BTCUSD",1764177535601,0.67089734,87922.0,87921.0,0.00036361]
["bitfinex","BTCUSD",1764177535802,0.67809734,87922.0,87921.0,0.00036361]
["bitfinex","BTCUSD",1764177537809,0.61557435,87922.0,87921.0,0.00036361]
["bitfinex","BTCUSD",1764177538020,0.61557435,87922.0,87921.0,0.05036361]
["bitfinex","BTCUSD",1764177538444,0.61557435,87922.0,87921.0,0.00036361]
["bitfinex","BTCUSD",1764177539086,0.61557435,87922.0,87921.0,0.05036361]
["bitfinex","BTCUSD",1764177539266,0.61557435,87922.0,87921.0,0.00036361]
["bitfinex","BTCUSD",1764177542014,0.67809734,87922.0,87921.0,0.00036361]
["bitfinex","BTCUSD",1764177543895,0.55050281,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764177544098,0.62034138,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764177544394,0.62034138,87911.0,87910.0,0.00074126]
["bitfinex","BTCUSD",1764177545392,0.62134138,87911.0,87910.0,0.00074126]
["bitfinex","BTCUSD",1764177545778,0.67924138,87911.0,87910.0,0.00074126]
["bitfinex","BTCUSD",1764177545979,0.67924138,87911.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764177545980,0.55052869,87901.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764177546231,0.55772869,87901.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764177548202,0.62125168,87901.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764177548401,0.55055458,87891.0,87890.0,0.0004]
["bitfinex","BTCUSD",1764177548642,0.55775458,87891.0,87890.0,0.0004]
["bitfinex","BTCUSD",1764177549649,0.55775458,87891.0,87890.0,0.0014]
["bitfinex","BTCUSD",1764177550054,0.55875458,87891.0,87890.0,0.0014]
["bitfinex","BTCUSD",1764177551218,0.55775458,87891.0,87890.0,0.0014]
["bitfinex","BTCUSD",1764177551566,0.55875458,87891.0,87890.0,0.0004]
["bitfinex","BTCUSD",1764177551779,0.55775458,87891.0,87890.0,0.0004]
["bitfinex","BTCUSD",1764177551979,0.55875458,87891.0,87890.0,0.0004]
["bitfinex","BTCUSD",1764177552131,0.55875458,87891.0,87890.0,0.00102065]
["bitfinex","BTCUSD",1764177552331,0.55775458,87891.0,87890.0,0.00102065]
["bitfinex","BTCUSD",1764177552557,0.75535458,87891.0,87890.0,0.00102065]
["bitfinex","BTCUSD",1764177552944,0.81687757,87891.0,87890.0,0.00102065]
["bitfinex","BTCUSD",1764177553163,0.81787757,87891.0,87890.0,0.00102065]
["bitfinex","BTCUSD",1764177553584,0.81787757,87891.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764177553585,0.22758047,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764177553791,0.55778047,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764177554833,0.69755599,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764177554960,0.60469599,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764177555169,0.60569599,87881.0,87880.0,0.0014]
["bitfinex","BTCUSD",1764177555884,0.60469599,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764177556081,0.76346599,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764177556378,0.67060599,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764177556613,0.60569599,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764177557218,0.67060599,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764177557385,0.76346599,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764177558904,0.90337645,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764177559121,0.82598898,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764177559286,0.85292898,87881.0,87880.0,0.00071039]
["bitfinex","BTCUSD",1764177559487,0.73312898,87881.0,87880.0,0.00071039]
["bitfinex","BTCUSD",1764177560888,0.72592898,87881.0,87880.0,0.00071039]
["bitfinex","BTCUSD",1764177561119,0.66821898,87881.0,87880.0,0.00071039]
["bitfinex","BTCUSD",1764177563075,0.82598898,87881.0,87880.0,0.00071039]
["bitfinex","BTCUSD",1764177564004,0.66821898,87881.0,87880.0,0.00071039]
["bitfinex","BTCUSD",1764177564227,0.67931898,87881.0,87880.0,0.00071039]
["bitfinex","BTCUSD",1764177564644,0.67931898,87881.0,87880.0,0.15856039]
["bitfinex","BTCUSD",1764177564859,0.67931898,87881.0,87880.0,0.20856039]
["bitfinex","BTCUSD",1764177565064,0.67931898,87881.0,87880.0,0.11290039]
["bitfinex","BTCUSD",1764177565467,0.67931898,87881.0,87880.0,0.05071039]
["bitfinex","BTCUSD",1764177566166,0.67931898,87881.0,87880.0,0.11290039]
["bitfinex","BTCUSD",1764177566707,0.55062451,87864.0,87863.0,0.03736]
["bitfinex","BTCUSD",1764177566944,0.82796101,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764177567079,0.91292101,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764177567280,0.94713163,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764177568404,0.95213163,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764177568998,0.80226163,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764177569202,0.95213163,87861.0,87846.0,0.03736]
["bitfinex","BTCUSD",1764177569547,0.61318118,87851.0,87849.0,0.03736]
["bitfinex","BTCUSD",1764177569674,0.61318118,87851.0,87850.0,0.0504]
["bitfinex","BTCUSD",1764177569879,0.61318118,87851.0,87850.0,0.11259]
["bitfinex","BTCUSD",1764177570279,0.61318118,87851.0,87850.0,0.06259]
["bitfinex","BTCUSD",1764177570885,0.62149663,87851.0,87850.0,0.15825]
["bitfinex","BTCUSD",1764177571087,0.55897364,87851.0,87850.0,0.15825]
["bitfinex","BTCUSD",1764177571291,0.55897364,87851.0,87850.0,0.20825]
["bitfinex","BTCUSD",1764177571487,0.55897364,87851.0,87850.0,0.15825]
["bitfinex","BTCUSD",1764177571703,0.55897364,87851.0,87850.0,0.20825]
["bitfinex","BTCUSD",1764177573512,0.55177364,87851.0,87850.0,0.20825]
["bitfinex","BTCUSD",1764177573880,0.23597364,87851.0,87850.0,0.20825]
["bitfinex","BTCUSD",1764177573996,0.55897364,87851.0,87850.0,0.15825]
["bitfinex","BTCUSD",1764177574199,0.55897364,87851.0,87850.0,0.20825]
["bitfinex","BTCUSD",1764177574838,0.55797364,87851.0,87850.0,0.20825]
["bitfinex","BTCUSD",1764177575488,0.55797364,87851.0,87850.0,0.20925]
["bitfinex","BTCUSD",1764177577670,0.55797364,87851.0,87850.0,0.21018157]
["bitfinex","BTCUSD",1764177579726,0.55797364,87851.0,87850.0,0.06452157]
["bitfinex","BTCUSD",1764177579996,0.55797364,87851.0,87850.0,0.00233157]
["bitfinex","BTCUSD",1764177580155,0.55797364,87851.0,87850.0,0.20531157]
["bitfinex","BTCUSD",1764177580916,0.55797364,87851.0,87850.0,0.11371157]
["bitfinex","BTCUSD",1764177581933,0.55797364,87851.0,87850.0,0.20531157]
["bitfinex","BTCUSD",1764177582133,0.61587364,87851.0,87850.0,0.20531157]
["bitfinex","BTCUSD",1764177582523,0.61587364,87851.0,87850.0,0.15531157]
["bitfinex","BTCUSD",1764177582721,0.61587364,87851.0,87850.0,0.20531157]
["bitfinex","BTCUSD",1764177583409,0.38101545,87851.0,87850.0,0.20531157]
["bitfinex","BTCUSD",1764177583571,0.61587364,87851.0,87850.0,0.25531157]
["bitfinex","BTCUSD",1764177583917,0.00731545,87851.0,87850.0,0.20531157]
["bitfinex","BTCUSD",1764177584212,0.00731545,87851.0,87850.0,0.25531157]
["bitfinex","BTCUSD",1764177584773,0.00731545,87851.0,87850.0,0.25431157]
["bitfinex","BTCUSD",1764177585176,0.00731545,87851.0,87850.0,0.25631157]
["bitfinex","BTCUSD",1764177585177,0.23497364,87851.0,87850.0,0.25631157]
["bitfinex","BTCUSD",1764177585643,0.23497364,87851.0,87850.0,0.20631157]
["bitfinex","BTCUSD",1764177585866,0.23497364,87851.0,87850.0,0.25731157]
["bitfinex","BTCUSD",1764177587041,0.24477013,87851.0,87850.0,0.25731157]
["bitfinex","BTCUSD",1764177588608,0.24477013,87851.0,87850.0,0.00433157]
["bitfinex","BTCUSD",1764177588822,0.56777013,87851.0,87850.0,0.11571157]
["bitfinex","BTCUSD",1764177589282,0.56777013,87851.0,87850.0,0.20731157]
["bitfinex","BTCUSD",1764177589505,0.56777013,87851.0,87850.0,0.00433157]
["bitfinex","BTCUSD",1764177589674,0.56777013,87851.0,87850.0,0.05433157]
["bitfinex","BTCUSD",1764177590439,0.56777013,87851.0,87850.0,0.11571157]
["bitfinex","BTCUSD",1764177590649,0.56777013,87851.0,87850.0,0.20731157]
["bitfinex","BTCUSD",1764177591566,0.56777013,87851.0,87850.0,0.11571157]
["bitfinex","BTCUSD",1764177591757,0.56777013,87851.0,87850.0,0.05433157]
["bitfinex","BTCUSD",1764177591943,0.76931013,87851.0,87850.0,0.00433157]
["bitfinex","BTCUSD",1764177592327,0.56777013,87851.0,87850.0,0.11571157]
["bitfinex","BTCUSD",1764177592523,0.56777013,87851.0,87850.0,0.20631157]
["bitfinex","BTCUSD",1764177592893,0.56777013,87851.0,87850.0,0.20431157]
["bitfinex","BTCUSD",1764177593137,0.56977013,87851.0,87850.0,0.20431157]
["bitfinex","BTCUSD",1764177594051,0.56777013,87851.0,87850.0,0.20431157]
["bitfinex","BTCUSD",1764177594252,0.56877013,87851.0,87850.0,0.20431157]
["bitfinex","BTCUSD",1764177594700,0.56877013,87851.0,87850.0,0.11271157]
["bitfinex","BTCUSD",1764177596625,0.56877013,87851.0,87850.0,0.20431157]
["bitfinex","BTCUSD",1764177597220,0.56877013,87851.0,87850.0,0.11271157]
["bitfinex","BTCUSD",1764177598227,0.56877013,87851.0,87850.0,0.20431157]
["bitfinex","BTCUSD",1764177599236,0.74186013,87851.0,87850.0,0.05133157]
["bitfinex","BTCUSD",1764177599456,0.88360948,87851.0,87850.0,0.00133157]
["bitfinex","BTCUSD",1764177600112,0.88360948,87851.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764177600113,0.6132071,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764177600280,0.72839346,87841.0,87840.0,0.0004]
["bitfinex","BTCUSD",1764177600440,0.72839346,87841.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764177600441,0.61323302,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764177600625,0.7030569,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764177600851,0.7998569,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764177601534,0.77853302,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764177602071,0.79982947,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764177602273,0.77853302,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764177602821,0.78153302,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764177604672,0.61623302,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764177604850,0.62343302,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764177605059,0.78185302,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764177605613,0.68505302,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764177605793,0.62343302,87831.0,87830.0,0.03776]
["bitfinex","BTCUSD",1764177605999,0.62343302,87831.0,87830.0,0.08776]
["bitfinex","BTCUSD",1764177606182,0.62343302,87831.0,87830.0,0.08838128]
["bitfinex","BTCUSD",1764177606379,0.61623302,87831.0,87830.0,0.08838128]
["bitfinex","BTCUSD",1764177606580,0.62343302,87831.0,87830.0,0.08838128]
["bitfinex","BTCUSD",1764177606783,0.55371003,87831.0,87830.0,0.24685128]
["bitfinex","BTCUSD",1764177606985,0.56091003,87831.0,87830.0,0.24685128]
["bitfinex","BTCUSD",1764177608203,0.56091003,87831.0,87830.0,0.14921128]
["bitfinex","BTCUSD",1764177608401,0.55791003,87831.0,87830.0,0.14921128]
["bitfinex","BTCUSD",1764177608571,0.55791003,87831.0,87830.0,0.24911128]
["bitfinex","BTCUSD",1764177608770,0.55071003,87831.0,87830.0,0.24911128]
["bitfinex","BTCUSD",1764177609012,0.55791003,87831.0,87830.0,0.24911128]
["bitfinex","BTCUSD",1764177609803,0.55791003,87831.0,87830.0,0.25011128]
["bitfinex","BTCUSD",1764177610249,0.55791003,87831.0,87830.0,0.24911128]
["bitfinex","BTCUSD",1764177610459,0.323,87831.0,87830.0,0.25111128]
["bitfinex","BTCUSD",1764177610605,0.55791003,87831.0,87830.0,0.25111128]
["bitfinex","BTCUSD",1764177610812,0.55791003,87831.0,87830.0,0.25011128]
["bitfinex","BTCUSD",1764177611209,0.55791003,87831.0,87830.0,0.25111128]
["bitfinex","BTCUSD",1764177611539,0.3302,87831.0,87830.0,0.25111128]
["bitfinex","BTCUSD",1764177611857,0.55791003,87831.0,87830.0,0.25111128]
["bitfinex","BTCUSD",1764177612057,0.22771003,87831.0,87830.0,0.25111128]
["bitfinex","BTCUSD",1764177612284,0.23491003,87831.0,87830.0,0.25111128]
["bitfinex","BTCUSD",1764177613223,0.0072,87831.0,87830.0,0.24911128]
["bitfinex","BTCUSD",1764177613495,0.23491003,87831.0,87830.0,0.09921128]
["bitfinex","BTCUSD",1764177613772,0.23491003,87831.0,87830.0,0.00402128]
["bitfinex","BTCUSD",1764177613972,0.71371003,87831.0,87830.0,0.00402128]
["bitfinex","BTCUSD",1764177614327,0.55791003,87831.0,87830.0,0.00402128]
["bitfinex","BTCUSD",1764177614532,0.55791003,87831.0,87830.0,0.00302128]
["bitfinex","BTCUSD",1764177614729,0.55791003,87831.0,87830.0,0.00202128]
["bitfinex","BTCUSD",1764177615374,0.55791003,87831.0,87830.0,0.00102128]
["bitfinex","BTCUSD",1764177615695,0.71471003,87831.0,87830.0,0.00102128]
["bitfinex","BTCUSD",1764177616270,0.55891003,87831.0,87830.0,0.00102128]
["bitfinex","BTCUSD",1764177616475,0.55791003,87831.0,87830.0,0.05102128]
["bitfinex","BTCUSD",1764177616826,0.55991003,87831.0,87830.0,0.05102128]
["bitfinex","BTCUSD",1764177617139,0.55991003,87831.0,87830.0,0.21166128]
["bitfinex","BTCUSD",1764177617480,0.55991003,87831.0,87830.0,0.05102128]
["bitfinex","BTCUSD",1764177618057,0.55791003,87831.0,87830.0,0.05202128]
["bitfinex","BTCUSD",1764177618260,0.62365003,87831.0,87830.0,0.05302128]
["bitfinex","BTCUSD",1764177618466,0.62365003,87831.0,87830.0,0.00302128]
["bitfinex","BTCUSD",1764177618684,0.71371003,87831.0,87830.0,0.00202128]
["bitfinex","BTCUSD",1764177618971,0.71471003,87831.0,87830.0,0.00202128]
["bitfinex","BTCUSD",1764177619389,0.77723302,87831.0,87830.0,0.00202128]
["bitfinex","BTCUSD",1764177619591,0.77723302,87831.0,87830.0,0.00102128]
["bitfinex","BTCUSD",1764177620470,0.77723302,87831.0,87830.0,0.05102128]
["bitfinex","BTCUSD",1764177620471,0.62143302,87831.0,87830.0,0.05102128]
["bitfinex","BTCUSD",1764177620692,0.67923302,87831.0,87830.0,0.08838128]
["bitfinex","BTCUSD",1764177623008,0.61671003,87831.0,87830.0,0.08838128]
["bitfinex","BTCUSD",1764177623233,0.61671003,87831.0,87830.0,0.14912128]
["bitfinex","BTCUSD",1764177623649,0.60951003,87831.0,87830.0,0.14912128]
["bitfinex","BTCUSD",1764177624030,0.60951003,87831.0,87830.0,0.24902128]
["bitfinex","BTCUSD",1764177624232,0.61671003,87831.0,87830.0,0.24902128]
["bitfinex","BTCUSD",1764177625782,0.61671003,87831.0,87830.0,0.14912128]
["bitfinex","BTCUSD",1764177626399,0.62650652,87831.0,87830.0,0.08838128]
["bitfinex","BTCUSD",1764177627355,0.62650652,87831.0,87830.0,0.05102128]
["bitfinex","BTCUSD",1764177630857,0.78230652,87831.0,87830.0,0.05102128]
["bitfinex","BTCUSD",1764177631223,0.69224652,87831.0,87830.0,0.05102128]
["bitfinex","BTCUSD",1764177631625,0.78230652,87831.0,87830.0,0.05102128]
["bitfinex","BTCUSD",1764177632440,0.62650652,87831.0,87830.0,0.08838128]
["bitfinex","BTCUSD",1764177633913,0.62650652,87831.0,87830.0,0.19912128]
["bitfinex","BTCUSD",1764177634172,0.78230652,87831.0,87830.0,0.00102128]
["bitfinex","BTCUSD",1764177634636,0.62650652,87831.0,87830.0,0.00102128]
["bitfinex","BTCUSD",1764177634812,0.61930652,87831.0,87830.0,0.08838128]
["bitfinex","BTCUSD",1764177635009,0.62650652,87831.0,87830.0,0.08838128]
["bitfinex","BTCUSD",1764177635217,0.62650652,87831.0,87830.0,0.05102128]
["bitfinex","BTCUSD",1764177636310,0.62650652,87831.0,87830.0,0.14912128]
["bitfinex","BTCUSD",1764177637125,0.61930652,87831.0,87830.0,0.14912128]
["bitfinex","BTCUSD",1764177637458,0.62650652,87831.0,87830.0,0.24902128]
["bitfinex","BTCUSD",1764177637875,0.61930652,87831.0,87830.0,0.24902128]
["bitfinex","BTCUSD",1764177638154,0.29630652,87831.0,87830.0,0.24902128]
["bitfinex","BTCUSD",1764177638465,0.30350652,87831.0,87830.0,0.29902128]
["bitfinex","BTCUSD",1764177638750,0.23850652,87831.0,87830.0,0.29902128]
["bitfinex","BTCUSD",1764177638957,0.01079649,87831.0,87830.0,0.29902128]
["bitfinex","BTCUSD",1764177639113,0.01799649,87831.0,87830.0,0.5267339]
["bitfinex","BTCUSD",1764177639328,0.01799649,87831.0,87830.0,0.4767339]
["bitfinex","BTCUSD",1764177639543,0.01799649,87831.0,87830.0,0.29902128]
["bitfinex","BTCUSD",1764177639994,0.01799649,87831.0,87830.0,0.5267339]
["bitfinex","BTCUSD",1764177640192,0.01799649,87831.0,87830.0,0.29902128]
["bitfinex","BTCUSD",1764177640631,0.24570652,87831.0,87830.0,0.29902128]
["bitfinex","BTCUSD",1764177640836,0.01699649,87831.0,87830.0,0.29902128]
["bitfinex","BTCUSD",1764177640980,0.01699649,87831.0,87830.0,0.5277339]
["bitfinex","BTCUSD",1764177641159,0.01699649,87831.0,87830.0,0.30102128]
["bitfinex","BTCUSD",1764177641364,0.24470652,87831.0,87830.0,0.30102128]
["bitfinex","BTCUSD",1764177642684,0.01699649,87831.0,87830.0,0.30102128]
["bitfinex","BTCUSD",1764177643252,0.01699649,87831.0,87830.0,0.5287339]
["bitfinex","BTCUSD",1764177643421,0.23750652,87831.0,87830.0,0.30102128]
["bitfinex","BTCUSD",1764177643585,0.00979649,87831.0,87830.0,0.30102128]
["bitfinex","BTCUSD",1764177644193,0.00979649,87831.0,87830.0,0.5287339]
["bitfinex","BTCUSD",1764177645879,0.00979649,87831.0,87830.0,0.30102128]
["bitfinex","BTCUSD",1764177646521,0.00979649,87831.0,87830.0,0.5287339]
["bitfinex","BTCUSD",1764177646721,0.00979649,87831.0,87830.0,0.30102128]
["bitfinex","BTCUSD",1764177647139,0.00979649,87831.0,87830.0,0.5287339]
["bitfinex","BTCUSD",1764177650905,0.00979649,87831.0,87830.0,0.4787339]
["bitfinex","BTCUSD",1764177651106,0.00979649,87831.0,87830.0,0.5287339]
["bitfinex","BTCUSD",1764177651317,0.01138316,87849.0,87830.0,0.5287339]
["bitfinex","BTCUSD",1764177651318,0.00999999,87850.0,87830.0,0.9287339]
["bitfinex","BTCUSD",1764177651674,0.00011545,87851.0,87850.0,0.32766078]
["bitfinex","BTCUSD",1764177651875,0.00731545,87851.0,87850.0,0.48601078]
["bitfinex","BTCUSD",1764177652228,0.00011545,87851.0,87850.0,0.48601078]
["bitfinex","BTCUSD",1764177652425,0.00731545,87851.0,87850.0,0.25835]
["bitfinex","BTCUSD",1764177653630,0.00731545,87851.0,87850.0,0.25935]
["bitfinex","BTCUSD",1764177653836,0.00731545,87851.0,87850.0,0.26135]
["bitfinex","BTCUSD",1764177655980,0.00731545,87851.0,87850.0,0.21135]
["bitfinex","BTCUSD",1764177656180,0.00011545,87851.0,87850.0,0.26135]
["bitfinex","BTCUSD",1764177656588,0.00011545,87851.0,87850.0,0.48901078]
["bitfinex","BTCUSD",1764177660877,0.22777364,87851.0,87850.0,0.26135]
["bitfinex","BTCUSD",1764177661698,0.00011545,87851.0,87850.0,0.26135]
["bitfinex","BTCUSD",1764177661920,0.01138226,87856.0,87850.0,0.26135]
["bitfinex","BTCUSD",1764177661921,0.02999997,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1764177662140,0.01137747,87893.0,87889.0,0.1]
["bitfinex","BTCUSD",1764177662355,0.00892007,87890.0,87889.0,0.29571]
["bitfinex","BTCUSD",1764177662865,0.00172007,87890.0,87889.0,0.29571]
["bitfinex","BTCUSD",1764177663069,0.78026908,87920.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1764177663284,0.22747487,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1764177663285,0.23884858,87922.0,87919.0,0.10231]
["bitfinex","BTCUSD",1764177663499,0.23884858,87922.0,87921.0,0.16495]
["bitfinex","BTCUSD",1764177663717,0.23884858,87922.0,87921.0,0.05]
["bitfinex","BTCUSD",1764177663896,0.23984128,87922.0,87921.0,0.05]
["bitfinex","BTCUSD",1764177664111,0.29829128,87922.0,87921.0,0.05]
["bitfinex","BTCUSD",1764177664326,0.2984071,87922.0,87921.0,0.05]
["bitfinex","BTCUSD",1764177664990,0.2984071,87922.0,87910.0,0.03736]
["bitfinex","BTCUSD",1764177664991,0.22750281,87911.0,87910.0,0.08736]
["bitfinex","BTCUSD",1764177665190,0.23470281,87911.0,87910.0,0.08736]
["bitfinex","BTCUSD",1764177665343,0.23535435,87911.0,87910.0,0.08736]
["bitfinex","BTCUSD",1764177666371,0.23635435,87911.0,87910.0,0.1489]
["bitfinex","BTCUSD",1764177667179,0.23635435,87911.0,87910.0,0.29493]
["bitfinex","BTCUSD",1764177667383,0.00165154,87911.0,87910.0,0.29493]
["bitfinex","BTCUSD",1764177668780,0.00065154,87911.0,87910.0,0.0989]
["bitfinex","BTCUSD",1764177668984,0.22915435,87911.0,87910.0,0.1989]
["bitfinex","BTCUSD",1764177669225,0.22915435,87911.0,87910.0,0.1999]
["bitfinex","BTCUSD",1764177669398,0.22815435,87911.0,87910.0,0.1999]
["bitfinex","BTCUSD",1764177669642,0.22815435,87911.0,87910.0,0.1489]
["bitfinex","BTCUSD",1764177669847,0.22815435,87911.0,87910.0,0.08736]
["bitfinex","BTCUSD",1764177670047,0.22815435,87911.0,87910.0,0.13736]
["bitfinex","BTCUSD",1764177670247,0.22815435,87911.0,87899.0,0.04873669]
["bitfinex","BTCUSD",1764177670248,0.0113763,87902.0,87899.0,0.13736]
["bitfinex","BTCUSD",1764177670488,0.0113763,87902.0,87901.0,0.1]
["bitfinex","BTCUSD",1764177670793,0.0113763,87902.0,87901.0,0.16205]
["bitfinex","BTCUSD",1764177671003,0.01137604,87904.0,87903.0,0.1]
["bitfinex","BTCUSD",1764177671205,0.23889849,87904.0,87903.0,0.16205]
["bitfinex","BTCUSD",1764177671828,0.23889849,87904.0,87903.0,0.25778]
["bitfinex","BTCUSD",1764177672775,0.01137565,87907.0,87906.0,0.1]
["bitfinex","BTCUSD",1764177673565,0.01137565,87907.0,87906.0,0.16205]
["bitfinex","BTCUSD",1764177674336,0.23888654,87908.0,87906.0,0.16305]
["bitfinex","BTCUSD",1764177674537,0.24607586,87912.0,87911.0,0.1]
["bitfinex","BTCUSD",1764177674816,0.24607586,87912.0,87911.0,0.16205]
["bitfinex","BTCUSD",1764177674817,0.0072,87912.0,87911.0,0.16205]
["bitfinex","BTCUSD",1764177674998,0.00011582,87922.0,87911.0,0.16205]
["bitfinex","BTCUSD",1764177674999,0.00011582,87922.0,87921.0,0.05]
["bitfinex","BTCUSD",1764177675202,0.00011582,87922.0,87921.0,0.19941]
["bitfinex","BTCUSD",1764177675419,0.00731582,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177676054,0.00011582,87922.0,87921.0,0.24514]
["bitfinex","BTCUSD",1764177676390,0.00410852,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177676565,0.00110852,87922.0,87921.0,0.14941]
["bitfinex","BTCUSD",1764177676761,0.00110852,87922.0,87921.0,0.19941]
["bitfinex","BTCUSD",1764177676762,0.00310852,87922.0,87921.0,0.19941]
["bitfinex","BTCUSD",1764177677225,0.23058287,87922.0,87921.0,0.19941]
["bitfinex","BTCUSD",1764177677419,0.00310852,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177678163,0.23058287,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177678608,0.00310852,87922.0,87921.0,0.52261693]
["bitfinex","BTCUSD",1764177678979,0.00310852,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177682433,0.23058287,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177683327,0.23058287,87922.0,87921.0,0.14941]
["bitfinex","BTCUSD",1764177683527,0.23058287,87922.0,87921.0,0.19941]
["bitfinex","BTCUSD",1764177683729,0.23058287,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177684345,0.00310852,87922.0,87921.0,0.52261693]
["bitfinex","BTCUSD",1764177684546,0.00310852,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177684798,0.23058287,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177685573,0.00310852,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177686061,0.23058287,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177686610,0.00310852,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177686773,0.00310852,87922.0,87921.0,0.52261693]
["bitfinex","BTCUSD",1764177687466,0.00310852,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177687668,0.00310852,87922.0,87921.0,0.52261693]
["bitfinex","BTCUSD",1764177688694,0.00310852,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177689110,0.23058287,87922.0,87921.0,0.19941]
["bitfinex","BTCUSD",1764177690535,0.23058287,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177690536,0.00310852,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177690942,0.00310852,87922.0,87921.0,0.52261693]
["bitfinex","BTCUSD",1764177691090,0.00310852,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177691296,0.00310852,87922.0,87921.0,0.52261693]
["bitfinex","BTCUSD",1764177691495,0.23058287,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177691703,0.23058287,87922.0,87921.0,0.19941]
["bitfinex","BTCUSD",1764177691902,0.23058287,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177693163,0.00310852,87922.0,87921.0,0.52261693]
["bitfinex","BTCUSD",1764177693571,0.00310852,87922.0,87921.0,0.29514]
["bitfinex","BTCUSD",1764177693772,0.00310852,87922.0,87921.0,0.52261693]
["bitfinex","BTCUSD",1764177697398,0.00310852,87922.0,87921.0,0.52361693]
["bitfinex","BTCUSD",1764177698158,0.00110852,87922.0,87921.0,0.29614]
["bitfinex","BTCUSD",1764177698382,0.00110852,87922.0,87921.0,0.52361693]
["bitfinex","BTCUSD",1764177698583,0.00110852,87922.0,87921.0,0.29614]
["bitfinex","BTCUSD",1764177698786,0.00110852,87922.0,87921.0,0.52361693]
["bitfinex","BTCUSD",1764177700750,0.22858287,87922.0,87921.0,0.15041]
["bitfinex","BTCUSD",1764177700939,0.22858287,87922.0,87921.0,0.20041]
["bitfinex","BTCUSD",1764177702659,0.22858287,87922.0,87921.0,0.08836]
["bitfinex","BTCUSD",1764177703447,0.22858287,87922.0,87921.0,0.001]
["bitfinex","BTCUSD",1764177703648,0.37201287,87922.0,87921.0,0.051]
["bitfinex","BTCUSD",1764177705159,0.37301287,87922.0,87921.0,0.05]
["bitfinex","BTCUSD",1764177705859,0.22750022,87912.0,87911.0,0.03736]
["bitfinex","BTCUSD",1764177706020,0.22750022,87912.0,87911.0,0.13736]
["bitfinex","BTCUSD",1764177706221,0.27403022,87912.0,87911.0,0.05]
["bitfinex","BTCUSD",1764177707105,0.41675022,87912.0,87911.0,0.051]
["bitfinex","BTCUSD",1764177707523,0.41675022,87912.0,87911.0,0.052]
["bitfinex","BTCUSD",1764177707524,0.32185022,87912.0,87911.0,0.052]
["bitfinex","BTCUSD",1764177707776,0.23887229,87914.0,87911.0,0.001]
["bitfinex","BTCUSD",1764177708029,0.22750022,87912.0,87911.0,0.051]
["bitfinex","BTCUSD",1764177708232,0.22750022,87912.0,87911.0,0.05]
["bitfinex","BTCUSD",1764177708647,0.22850022,87912.0,87911.0,0.051]
["bitfinex","BTCUSD",1764177709074,0.001,87912.0,87911.0,0.16567]
["bitfinex","BTCUSD",1764177709862,0.22850022,87912.0,87911.0,0.1]
["bitfinex","BTCUSD",1764177710084,0.22750654,87910.0,87909.0,0.1]
["bitfinex","BTCUSD",1764177711841,0.00068256,87912.0,87910.0,0.2275054]
["bitfinex","BTCUSD",1764177711970,0.323,87914.0,87911.0,0.07704514]
["bitfinex","BTCUSD",1764177712169,0.23886359,87918.0,87917.0,0.1]
["bitfinex","BTCUSD",1764177712401,0.24606359,87918.0,87917.0,0.16567]
["bitfinex","BTCUSD",1764177712782,0.22748728,87917.0,87916.0,0.03736]
["bitfinex","BTCUSD",1764177713019,0.22748728,87917.0,87916.0,0.13736]
["bitfinex","BTCUSD",1764177714224,0.22948728,87917.0,87916.0,0.13736]
["bitfinex","BTCUSD",1764177715130,0.22948728,87917.0,87916.0,0.20303]
["bitfinex","BTCUSD",1764177717149,0.002,87917.0,87916.0,0.20303]
["bitfinex","BTCUSD",1764177717354,0.22948728,87917.0,87916.0,0.20303]
["bitfinex","BTCUSD",1764177717504,0.002,87917.0,87916.0,0.20303]
["bitfinex","BTCUSD",1764177717707,0.00283764,87917.0,87916.0,0.20303]
["bitfinex","BTCUSD",1764177718341,0.00283764,87917.0,87916.0,0.43051987]
["bitfinex","BTCUSD",1764177718542,0.00283764,87917.0,87916.0,0.20303]
["bitfinex","BTCUSD",1764177718745,0.00283764,87917.0,87916.0,0.30171]
["bitfinex","BTCUSD",1764177719525,0.00283764,87917.0,87916.0,0.20303]
["bitfinex","BTCUSD",1764177719744,0.00283764,87917.0,87916.0,0.30171]
["bitfinex","BTCUSD",1764177719960,0.00083764,87917.0,87916.0,0.30171]
["bitfinex","BTCUSD",1764177720968,0.00083764,87917.0,87916.0,0.30271]
["bitfinex","BTCUSD",1764177721354,0.00083764,87917.0,87916.0,0.08836]
["bitfinex","BTCUSD",1764177721769,0.00083764,87917.0,87916.0,0.051]
["bitfinex","BTCUSD",1764177721770,0.14548764,87917.0,87916.0,0.051]
["bitfinex","BTCUSD",1764177721936,0.46848764,87917.0,87916.0,0.051]
["bitfinex","BTCUSD",1764177722332,0.53101063,87917.0,87916.0,0.001]
["bitfinex","BTCUSD",1764177723016,0.38552299,87916.0,87878.0,0.03736]
["bitfinex","BTCUSD",1764177723218,0.323,87908.0,87906.0,0.05]
["bitfinex","BTCUSD",1764177723424,0.06972299,87907.0,87906.0,0.05]
["bitfinex","BTCUSD",1764177723738,0.53821045,87907.0,87906.0,0.05]
["bitfinex","BTCUSD",1764177724644,0.54421045,87907.0,87906.0,0.05]
["bitfinex","BTCUSD",1764177726477,0.53821045,87907.0,87906.0,0.05]
["bitfinex","BTCUSD",1764177726676,0.54221045,87907.0,87906.0,0.05]
["bitfinex","BTCUSD",1764177727757,0.59971045,87907.0,87906.0,0.05]
["bitfinex","BTCUSD",1764177729457,0.63389846,87907.0,87906.0,0.05]
["bitfinex","BTCUSD",1764177734511,0.323,87906.0,87895.0,0.05]
["bitfinex","BTCUSD",1764177734708,0.43314299,87889.0,87864.0,0.03736]
["bitfinex","BTCUSD",1764177734923,0.43532,87889.0,87888.0,0.55]
["bitfinex","BTCUSD",1764177735133,0.03419296,87889.0,87888.0,0.61051]
["bitfinex","BTCUSD",1764177735298,0.0072,87889.0,87888.0,0.75399]
["bitfinex","BTCUSD",1764177735697,0.0072,87889.0,87888.0,0.66051]
["bitfinex","BTCUSD",1764177736051,0.00731575,87889.0,87888.0,0.66051]
["bitfinex","BTCUSD",1764177736234,0.00831575,87889.0,87888.0,0.75399]
["bitfinex","BTCUSD",1764177736693,0.00831575,87889.0,87888.0,0.6]
["bitfinex","BTCUSD",1764177737438,0.00831575,87889.0,87888.0,0.66051]
["bitfinex","BTCUSD",1764177737584,0.00831575,87889.0,87888.0,0.75399]
["bitfinex","BTCUSD",1764177738111,0.00831575,87889.0,87888.0,0.6]
["bitfinex","BTCUSD",1764177741465,0.00831575,87889.0,87888.0,0.75399]
["bitfinex","BTCUSD",1764177742550,0.00831575,87889.0,87888.0,0.66051]
["bitfinex","BTCUSD",1764177743135,0.00831575,87889.0,87888.0,0.75399]
["bitfinex","BTCUSD",1764177743540,0.00831575,87889.0,87888.0,0.66051]
["bitfinex","BTCUSD",1764177743753,0.00831575,87889.0,87888.0,0.75399]
["bitfinex","BTCUSD",1764177745045,0.00731575,87889.0,87888.0,0.56051]
["bitfinex","BTCUSD",1764177745256,0.00731575,87889.0,87888.0,0.66351]
["bitfinex","BTCUSD",1764177745668,0.23487551,87889.0,87888.0,0.66251]
["bitfinex","BTCUSD",1764177745870,0.23487551,87889.0,87888.0,0.602]
["bitfinex","BTCUSD",1764177746070,0.23487551,87889.0,87888.0,0.75599]
["bitfinex","BTCUSD",1764177746477,0.23487551,87889.0,87888.0,0.75699]
["bitfinex","BTCUSD",1764177746793,0.23487551,87889.0,87888.0,0.66351]
["bitfinex","BTCUSD",1764177746959,0.23487551,87889.0,87888.0,0.66151]
["bitfinex","BTCUSD",1764177747157,0.23487551,87889.0,87888.0,0.66351]
["bitfinex","BTCUSD",1764177748258,0.00731575,87889.0,87888.0,0.66351]
["bitfinex","BTCUSD",1764177748464,0.00731575,87889.0,87888.0,0.98455235]
["bitfinex","BTCUSD",1764177750283,0.00731575,87889.0,87888.0,0.75699]
["bitfinex","BTCUSD",1764177750486,0.30117551,87889.0,87888.0,0.603]
["bitfinex","BTCUSD",1764177750689,0.86820424,87889.0,87888.0,0.503]
["bitfinex","BTCUSD",1764177750888,0.91405927,87889.0,87888.0,0.503]
["bitfinex","BTCUSD",1764177751490,0.91405927,87889.0,87888.0,0.48216343]
["bitfinex","BTCUSD",1764177751904,0.91505927,87889.0,87888.0,0.48216343]
["bitfinex","BTCUSD",1764177755004,0.80030481,87889.0,87888.0,0.53216343]
["bitfinex","BTCUSD",1764177755662,0.80030481,87889.0,87888.0,0.48216343]
["bitfinex","BTCUSD",1764177760285,0.85780481,87889.0,87888.0,0.48216343]
["bitfinex","BTCUSD",1764177765005,0.22764523,87856.0,87855.0,0.08736]
["bitfinex","BTCUSD",1764177765207,0.22765819,87851.0,87850.0,0.00172046]
["bitfinex","BTCUSD",1764177765412,0.22765819,87851.0,87850.0,0.05172046]
["bitfinex","BTCUSD",1764177766254,0.22765819,87851.0,87850.0,0.0521081]
["bitfinex","BTCUSD",1764177766461,0.22765819,87851.0,87850.0,0.1232381]
["bitfinex","BTCUSD",1764177766997,0.23903611,87853.0,87852.0,0.05]
["bitfinex","BTCUSD",1764177768248,0.24903611,87853.0,87852.0,0.05]
["bitfinex","BTCUSD",1764177768886,0.24903611,87853.0,87852.0,0.051]
["bitfinex","BTCUSD",1764177769181,0.24903611,87853.0,87852.0,0.056]
["bitfinex","BTCUSD",1764177769537,0.01,87853.0,87852.0,0.056]
["bitfinex","BTCUSD",1764177769754,0.23765301,87853.0,87852.0,0.056]
["bitfinex","BTCUSD",1764177769941,0.01,87853.0,87852.0,0.4979956]
["bitfinex","BTCUSD",1764177772265,0.01,87853.0,87852.0,0.4479956]
["bitfinex","BTCUSD",1764177772465,0.01,87853.0,87852.0,0.4979956]
["bitfinex","BTCUSD",1764177774893,0.01,87853.0,87852.0,0.27034]
["bitfinex","BTCUSD",1764177775139,0.01,87853.0,87852.0,0.4979956]
["bitfinex","BTCUSD",1764177782384,0.01,87853.0,87852.0,0.8979956]
["bitfinex","BTCUSD",1764177783684,0.0575,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1764177783880,0.01,87889.0,87888.0,0.15349]
["bitfinex","BTCUSD",1764177784092,0.0172,87889.0,87888.0,0.15349]
["bitfinex","BTCUSD",1764177784800,0.01731575,87889.0,87888.0,0.15349]
["bitfinex","BTCUSD",1764177785001,0.01731575,87889.0,87888.0,0.15449]
["bitfinex","BTCUSD",1764177786026,0.01731575,87889.0,87888.0,0.24569]
["bitfinex","BTCUSD",1764177786820,0.01011575,87889.0,87888.0,0.24569]
["bitfinex","BTCUSD",1764177787021,0.01731575,87889.0,87888.0,0.24569]
["bitfinex","BTCUSD",1764177787781,0.01731575,87889.0,87888.0,0.29569]
["bitfinex","BTCUSD",1764177788118,0.01731575,87889.0,87888.0,0.15449]
["bitfinex","BTCUSD",1764177788653,0.24487551,87889.0,87888.0,0.15449]
["bitfinex","BTCUSD",1764177788855,0.01731575,87889.0,87888.0,0.15449]
["bitfinex","BTCUSD",1764177789022,0.01731575,87889.0,87888.0,0.47322235]
["bitfinex","BTCUSD",1764177789223,0.01731575,87889.0,87888.0,0.52322235]
["bitfinex","BTCUSD",1764177789643,0.01731575,87889.0,87888.0,0.29566]
["bitfinex","BTCUSD",1764177789827,0.01731575,87889.0,87888.0,0.52322235]
["bitfinex","BTCUSD",1764177790668,0.01731575,87889.0,87888.0,0.29566]
["bitfinex","BTCUSD",1764177790868,0.01731575,87889.0,87888.0,0.52322235]
["bitfinex","BTCUSD",1764177791072,0.01731575,87889.0,87888.0,0.29566]
["bitfinex","BTCUSD",1764177791308,0.24487551,87889.0,87888.0,0.29566]
["bitfinex","BTCUSD",1764177791510,0.01731575,87889.0,87888.0,0.24566]
["bitfinex","BTCUSD",1764177791711,0.01731575,87889.0,87888.0,0.29566]
["bitfinex","BTCUSD",1764177792027,0.01731575,87889.0,87888.0,0.52322235]
["bitfinex","BTCUSD",1764177792175,0.24487551,87889.0,87888.0,0.29566]
["bitfinex","BTCUSD",1764177792381,0.01731575,87889.0,87888.0,0.29566]
["bitfinex","BTCUSD",1764177792601,0.01731575,87889.0,87888.0,0.52322235]
["bitfinex","BTCUSD",1764177793009,0.01731575,87889.0,87888.0,0.47322235]
["bitfinex","BTCUSD",1764177793010,0.01011575,87889.0,87888.0,0.47322235]
["bitfinex","BTCUSD",1764177793213,0.01011575,87889.0,87888.0,0.52322235]
["bitfinex","BTCUSD",1764177793586,0.01011575,87889.0,87888.0,0.92322235]
["bitfinex","BTCUSD",1764177794211,0.01011575,87889.0,87888.0,0.92222235]
["bitfinex","BTCUSD",1764177794401,0.01011575,87889.0,87888.0,0.92422235]
["bitfinex","BTCUSD",1764177794602,0.01011575,87889.0,87888.0,0.92222235]
["bitfinex","BTCUSD",1764177795026,0.01011575,87889.0,87888.0,0.92522235]
["bitfinex","BTCUSD",1764177795955,0.01011575,87889.0,87888.0,0.92622235]
["bitfinex","BTCUSD",1764177808413,0.01011575,87889.0,87888.0,1.24922235]
["bitfinex","BTCUSD",1764177808608,0.00999999,87920.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1764177808922,0.246031,87929.0,87928.0,0.05]
["bitfinex","BTCUSD",1764177809156,0.24614673,87929.0,87928.0,0.15337]
["bitfinex","BTCUSD",1764177809337,0.00731573,87929.0,87928.0,0.15337]
["bitfinex","BTCUSD",1764177809543,0.00731573,87929.0,87928.0,0.29454]
["bitfinex","BTCUSD",1764177810146,0.23677197,87929.0,87928.0,0.29454]
["bitfinex","BTCUSD",1764177810361,0.00731573,87929.0,87928.0,0.29454]
["bitfinex","BTCUSD",1764177810561,0.00731573,87929.0,87928.0,0.52199882]
["bitfinex","BTCUSD",1764177810862,0.00731573,87929.0,87928.0,0.29654]
["bitfinex","BTCUSD",1764177811283,0.00731573,87929.0,87928.0,0.52499882]
["bitfinex","BTCUSD",1764177812663,0.00011573,87929.0,87928.0,0.52499882]
["bitfinex","BTCUSD",1764177813895,0.00011573,87929.0,87928.0,0.43382882]
["bitfinex","BTCUSD",1764177814575,0.00107729,87929.0,87928.0,0.43382882]
["bitfinex","BTCUSD",1764177817050,0.00107729,87929.0,87928.0,0.52499882]
["bitfinex","BTCUSD",1764177819994,0.00107729,87929.0,87928.0,0.29754]
["bitfinex","BTCUSD",1764177820192,0.22853353,87929.0,87928.0,0.29754]
["bitfinex","BTCUSD",1764177820619,0.22853353,87929.0,87928.0,0.20637]
["bitfinex","BTCUSD",1764177821029,0.22853353,87929.0,87928.0,0.30151]
["bitfinex","BTCUSD",1764177821411,0.00107729,87929.0,87928.0,0.30151]
["bitfinex","BTCUSD",1764177821999,0.22853353,87929.0,87928.0,0.30151]
["bitfinex","BTCUSD",1764177823236,0.00107729,87929.0,87928.0,0.30151]
["bitfinex","BTCUSD",1764177823441,0.00107729,87929.0,87928.0,0.52896882]
["bitfinex","BTCUSD",1764177829594,0.00107729,87929.0,87928.0,0.92896882]
["bitfinex","BTCUSD",1764177830546,0.0004,87940.0,87928.0,0.92896882]
["bitfinex","BTCUSD",1764177830547,0.0004,87940.0,87939.0,0.22743037]
["bitfinex","BTCUSD",1764177830754,0.0004,87940.0,87939.0,0.38772037]
["bitfinex","BTCUSD",1764177830922,0.0004,87940.0,87939.0,0.48286037]
["bitfinex","BTCUSD",1764177832536,0.0004,87940.0,87939.0,0.88586037]
["bitfinex","BTCUSD",1764177836110,0.0007411,87940.0,87939.0,0.88586037]
["bitfinex","BTCUSD",1764177840483,0.0007411,87940.0,87939.0,0.25843]
["bitfinex","BTCUSD",1764177840683,0.22816889,87940.0,87939.0,0.053]
["bitfinex","BTCUSD",1764177841294,0.0007411,87940.0,87939.0,0.102]
["bitfinex","BTCUSD",1764177841495,0.0007411,87940.0,87939.0,0.48486037]
["bitfinex","BTCUSD",1764177841716,0.0007411,87940.0,87939.0,0.27943037]
["bitfinex","BTCUSD",1764177841936,0.0007411,87940.0,87939.0,0.053]
["bitfinex","BTCUSD",1764177842088,0.22816889,87940.0,87939.0,0.053]
["bitfinex","BTCUSD",1764177842290,0.0007411,87940.0,87939.0,0.053]
["bitfinex","BTCUSD",1764177842508,0.22816889,87940.0,87939.0,0.052]
["bitfinex","BTCUSD",1764177842712,0.0566911,87940.0,87939.0,0.051]
["bitfinex","BTCUSD",1764177842912,0.0007411,87940.0,87939.0,0.101]
["bitfinex","BTCUSD",1764177843113,0.22816889,87940.0,87939.0,0.101]
["bitfinex","BTCUSD",1764177843847,0.0007411,87940.0,87939.0,0.101]
["bitfinex","BTCUSD",1764177844144,0.0007411,87940.0,87939.0,0.051]
["bitfinex","BTCUSD",1764177844373,0.22816889,87940.0,87939.0,0.051]
["bitfinex","BTCUSD",1764177845322,0.0007411,87940.0,87939.0,0.38872037]
["bitfinex","BTCUSD",1764177845539,0.0007411,87940.0,87939.0,0.48386037]
["bitfinex","BTCUSD",1764177846093,0.0007411,87940.0,87939.0,0.101]
["bitfinex","BTCUSD",1764177846298,0.0007411,87940.0,87939.0,0.32843037]
["bitfinex","BTCUSD",1764177847233,0.0107411,87940.0,87939.0,0.39060037]
["bitfinex","BTCUSD",1764177848482,0.0107411,87940.0,87939.0,0.48982037]
["bitfinex","BTCUSD",1764177850076,0.0107411,87940.0,87939.0,0.49282037]
["bitfinex","BTCUSD",1764177850286,0.0107411,87940.0,87939.0,0.49182037]
["bitfinex","BTCUSD",1764177850625,0.0107411,87940.0,87939.0,0.89282037]
["bitfinex","BTCUSD",1764177851009,0.0107411,87940.0,87939.0,0.89182037]
["bitfinex","BTCUSD",1764177851522,0.0107411,87940.0,87939.0,0.89382037]
["bitfinex","BTCUSD",1764177854534,0.0107411,87940.0,87939.0,2.89182037]
["bitfinex","BTCUSD",1764177854731,0.0004,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1764177854936,0.0004,87950.0,87949.0,0.39206451]
["bitfinex","BTCUSD",1764177855141,0.00071003,87950.0,87949.0,0.49128451]
["bitfinex","BTCUSD",1764177855340,0.00071003,87950.0,87949.0,0.89128451]
["bitfinex","BTCUSD",1764177856540,0.00071003,87950.0,87949.0,0.89328451]
["bitfinex","BTCUSD",1764177857169,0.00071003,87950.0,87949.0,0.89528451]
["bitfinex","BTCUSD",1764177857965,0.00071003,87950.0,87949.0,0.89507132]
["bitfinex","BTCUSD",1764177858146,0.00071003,87950.0,87949.0,2.89507132]
["bitfinex","BTCUSD",1764177858352,0.01071003,87950.0,87949.0,3.21807132]
["bitfinex","BTCUSD",1764177858777,0.01071003,87950.0,87949.0,3.21607132]
["bitfinex","BTCUSD",1764177859091,0.01071003,87950.0,87949.0,3.21707132]
["bitfinex","BTCUSD",1764177859470,0.01071003,87950.0,87949.0,3.21907132]
["bitfinex","BTCUSD",1764177863708,0.0076,87980.0,87979.0,0.27732697]
["bitfinex","BTCUSD",1764177863871,0.0004,87980.0,87979.0,0.49120697]
["bitfinex","BTCUSD",1764177864251,0.00132972,87980.0,87979.0,0.49120697]
["bitfinex","BTCUSD",1764177864511,0.00132972,87980.0,87979.0,2.89120697]
["bitfinex","BTCUSD",1764177865268,0.01039999,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764177865269,0.0004,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764177865476,0.0004,88000.0,87999.0,0.3919353]
["bitfinex","BTCUSD",1764177865766,0.0004,88000.0,87999.0,0.4911553]
["bitfinex","BTCUSD",1764177866129,0.0004,88000.0,87999.0,0.51233852]
["bitfinex","BTCUSD",1764177866504,0.0004,88000.0,87999.0,0.46233852]
["bitfinex","BTCUSD",1764177866704,0.0004,88000.0,87999.0,0.40255852]
["bitfinex","BTCUSD",1764177866928,0.0004,88000.0,87999.0,0.40355852]
["bitfinex","BTCUSD",1764177867322,0.0104,88000.0,87999.0,0.40355852]
["bitfinex","BTCUSD",1764177867928,0.0104,88000.0,87999.0,0.80355852]
["bitfinex","BTCUSD",1764177868152,0.0104,88000.0,87999.0,0.80255852]
["bitfinex","BTCUSD",1764177868463,0.0104,88000.0,87999.0,0.80355852]
["bitfinex","BTCUSD",1764177868959,0.0104,88000.0,87999.0,0.58584322]
["bitfinex","BTCUSD",1764177869261,0.0104,88000.0,87999.0,0.81411852]
["bitfinex","BTCUSD",1764177869561,0.0104,88000.0,87999.0,0.91333852]
["bitfinex","BTCUSD",1764177870948,0.01101957,88000.0,87999.0,0.91333852]
["bitfinex","BTCUSD",1764177871663,0.01101957,88000.0,87999.0,0.91233852]
["bitfinex","BTCUSD",1764177872047,0.01101957,88000.0,87999.0,3.23733852]
["bitfinex","BTCUSD",1764177872252,0.0004,88010.0,87999.0,3.23733852]
["bitfinex","BTCUSD",1764177872253,0.0004,88010.0,88009.0,0.22724948]
["bitfinex","BTCUSD",1764177872458,0.0004,88010.0,88009.0,0.5123127]
["bitfinex","BTCUSD",1764177872659,0.00070972,88010.0,88009.0,0.5123127]
["bitfinex","BTCUSD",1764177872901,0.00070972,88010.0,88009.0,0.9123127]
["bitfinex","BTCUSD",1764177873463,0.0004,88020.0,88009.0,1.29783569]
["bitfinex","BTCUSD",1764177873665,0.0004,88020.0,88019.0,2.42924366]
["bitfinex","BTCUSD",1764177873915,0.0004,88020.0,88019.0,2.55684688]
["bitfinex","BTCUSD",1764177874438,0.0002,88030.0,88029.0,0.32719785]
["bitfinex","BTCUSD",1764177874717,0.0002,88030.0,88029.0,2.41304107]
["bitfinex","BTCUSD",1764177874887,0.0002,88040.0,88039.0,0.32717204]
["bitfinex","BTCUSD",1764177875081,0.00058633,88040.0,88039.0,0.41301526]
["bitfinex","BTCUSD",1764177875281,0.00058633,88040.0,88039.0,0.91223526]
["bitfinex","BTCUSD",1764177875601,0.00151511,88040.0,88039.0,0.86223526]
["bitfinex","BTCUSD",1764177875802,0.00151511,88040.0,88039.0,0.91223526]
["bitfinex","BTCUSD",1764177876131,0.00151511,88040.0,88039.0,0.91323526]
["bitfinex","BTCUSD",1764177877950,0.00151511,88040.0,88039.0,0.91423526]
["bitfinex","BTCUSD",1764177880117,0.00151511,88040.0,88039.0,0.9140691]
["bitfinex","BTCUSD",1764177881960,0.00151511,88040.0,88039.0,0.8148491]
["bitfinex","BTCUSD",1764177882881,0.00151511,88040.0,88039.0,0.8138491]
["bitfinex","BTCUSD",1764177883469,0.00151511,88040.0,88039.0,0.9132991]
["bitfinex","BTCUSD",1764177883682,0.00151511,88040.0,88039.0,0.9122991]
["bitfinex","BTCUSD",1764177883864,0.00151511,88040.0,88039.0,0.9132991]
["bitfinex","BTCUSD",1764177885282,0.00151511,88040.0,88039.0,0.89228204]
["bitfinex","BTCUSD",1764177886320,0.00151511,88040.0,88039.0,0.16566]
["bitfinex","BTCUSD",1764177886500,0.00151511,88040.0,88039.0,0.101]
["bitfinex","BTCUSD",1764177886847,0.22868457,88040.0,88039.0,0.101]
["bitfinex","BTCUSD",1764177887009,0.05419511,88040.0,88039.0,0.101]
["bitfinex","BTCUSD",1764177887413,0.00151511,88040.0,88039.0,0.32817204]
["bitfinex","BTCUSD",1764177887646,0.00151511,88040.0,88039.0,0.101]
["bitfinex","BTCUSD",1764177887796,0.00151511,88040.0,88039.0,0.48705204]
["bitfinex","BTCUSD",1764177887994,0.00151511,88040.0,88039.0,0.48805204]
["bitfinex","BTCUSD",1764177888639,0.00151511,88040.0,88039.0,0.48705204]
["bitfinex","BTCUSD",1764177889832,0.00151511,88040.0,88039.0,0.49005204]
["bitfinex","BTCUSD",1764177890719,0.00151511,88040.0,88039.0,0.89005204]
["bitfinex","BTCUSD",1764177891541,0.00151511,88040.0,88039.0,0.88905204]
["bitfinex","BTCUSD",1764177892756,0.00151511,88040.0,88039.0,0.89105204]
["bitfinex","BTCUSD",1764177892976,0.00151511,88040.0,88039.0,0.88905204]
["bitfinex","BTCUSD",1764177893356,0.00151511,88040.0,88039.0,0.89105204]
["bitfinex","BTCUSD",1764177896942,0.00151511,88040.0,88039.0,0.49105204]
["bitfinex","BTCUSD",1764177897491,0.00151511,88040.0,88039.0,0.89105204]
["bitfinex","BTCUSD",1764177898579,0.00151511,88040.0,88039.0,0.88905204]
["bitfinex","BTCUSD",1764177898992,0.00151511,88040.0,88039.0,0.89005204]
["bitfinex","BTCUSD",1764177899507,0.00151511,88040.0,88039.0,0.88805204]
["bitfinex","BTCUSD",1764177899708,0.00151511,88040.0,88039.0,0.89005204]
["bitfinex","BTCUSD",1764177900591,0.00151511,88040.0,88039.0,0.74060204]
["bitfinex","BTCUSD",1764177900950,0.00151511,88040.0,88039.0,0.79060204]
["bitfinex","BTCUSD",1764177901124,0.00151511,88040.0,88039.0,0.89005204]
["bitfinex","BTCUSD",1764177906390,0.00151511,88040.0,88039.0,3.27557503]
["bitfinex","BTCUSD",1764177906630,0.0002,88050.0,88039.0,3.27557503]
["bitfinex","BTCUSD",1764177906631,0.0002,88050.0,88049.0,2.65014624]
["bitfinex","BTCUSD",1764177906785,0.00031581,88050.0,88049.0,2.72359624]
["bitfinex","BTCUSD",1764177907082,0.00031581,88050.0,88049.0,2.81955624]
["bitfinex","BTCUSD",1764177907345,6.067e-05,88050.0,88049.0,2.81955624]
["bitfinex","BTCUSD",1764177907549,6.067e-05,88050.0,88049.0,3.28207923]
["bitfinex","BTCUSD",1764177907882,1.166e-05,88050.0,88049.0,3.28207923]
["bitfinex","BTCUSD",1764177908695,1.166e-05,88050.0,88049.0,3.28087923]
["bitfinex","BTCUSD",1764177908903,1.166e-05,88050.0,88049.0,3.27487923]
["bitfinex","BTCUSD",1764177909127,1.166e-05,88050.0,88049.0,3.28207923]
["bitfinex","BTCUSD",1764177909341,1.166e-05,88050.0,88049.0,3.29007923]
["bitfinex","BTCUSD",1764177909960,1.166e-05,88050.0,88049.0,3.29307923]
["bitfinex","BTCUSD",1764177910964,1.166e-05,88050.0,88049.0,3.22335624]
["bitfinex","BTCUSD",1764177911214,1.166e-05,88050.0,88049.0,3.29307923]
["bitfinex","BTCUSD",1764177911586,0.0002,88070.0,88049.0,3.29307923]
["bitfinex","BTCUSD",1764177911587,0.0002,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1764177911761,0.0002,88090.0,88088.0,2.32704568]
["bitfinex","BTCUSD",1764177911900,0.0002,88090.0,88088.0,2.49558201]
["bitfinex","BTCUSD",1764177912256,0.0002,88090.0,88088.0,2.45038633]
["bitfinex","BTCUSD",1764177912453,0.0002,88090.0,88088.0,0.50038633]
["bitfinex","BTCUSD",1764177912630,0.0002,88090.0,88088.0,0.56327633]
["bitfinex","BTCUSD",1764177913052,0.0002,88090.0,88088.0,2.66133633]
["bitfinex","BTCUSD",1764177913355,0.0002,88090.0,88088.0,2.66633633]
["bitfinex","BTCUSD",1764177913553,0.0002,88090.0,88088.0,2.66333633]
["bitfinex","BTCUSD",1764177913901,0.0002,88090.0,88088.0,0.50238633]
["bitfinex","BTCUSD",1764177914587,0.0002,88090.0,88088.0,0.50038633]
["bitfinex","BTCUSD",1764177914785,0.0002,88090.0,88088.0,0.50238633]
["bitfinex","BTCUSD",1764177914959,0.0002,88090.0,88088.0,0.50538633]
["bitfinex","BTCUSD",1764177915281,0.0002,88090.0,88088.0,0.50038633]
["bitfinex","BTCUSD",1764177915589,0.0002,88090.0,88088.0,0.50338633]
["bitfinex","BTCUSD",1764177916385,0.0002,88090.0,88088.0,0.66433633]
["bitfinex","BTCUSD",1764177917472,0.0002,88090.0,88088.0,2.66433633]
["bitfinex","BTCUSD",1764177917809,0.00163849,88089.0,88088.0,2.66433633]
["bitfinex","BTCUSD",1764177918015,0.00163849,88089.0,88088.0,2.66333633]
["bitfinex","BTCUSD",1764177918190,0.00163849,88089.0,88088.0,2.66433633]
["bitfinex","BTCUSD",1764177918392,0.00163849,88089.0,88088.0,2.66233633]
["bitfinex","BTCUSD",1764177918715,0.00163849,88089.0,88088.0,2.66433633]
["bitfinex","BTCUSD",1764177918874,0.00163849,88089.0,88088.0,2.66133633]
["bitfinex","BTCUSD",1764177919079,0.00570069,88100.0,88099.0,2.32701733]
["bitfinex","BTCUSD",1764177919284,0.00570069,88100.0,88099.0,2.52521012]
["bitfinex","BTCUSD",1764177919512,1.00359195,88130.0,88111.0,0.323]
["bitfinex","BTCUSD",1764177919513,0.02019998,88130.0,88111.0,0.323]
["bitfinex","BTCUSD",1764177919691,0.00570069,88154.0,88149.0,0.22688856]
["bitfinex","BTCUSD",1764177919887,0.02999997,88160.0,88149.0,2.48783856]
["bitfinex","BTCUSD",1764177920087,0.00999999,88160.0,88149.0,2.48783856]
["bitfinex","BTCUSD",1764177920290,0.00732579,88176.0,88149.0,2.48783856]
["bitfinex","BTCUSD",1764177920291,0.00012579,88176.0,88169.0,2.1]
["bitfinex","BTCUSD",1764177920490,0.00012579,88176.0,88173.0,0.09895]
["bitfinex","BTCUSD",1764177920708,0.00012579,88176.0,88173.0,2.7757768]
["bitfinex","BTCUSD",1764177920884,0.00012579,88176.0,88173.0,2.92422313]
["bitfinex","BTCUSD",1764177921256,0.00012579,88176.0,88173.0,2.98674612]
["bitfinex","BTCUSD",1764177921461,0.00012579,88176.0,88173.0,2.92422313]
["bitfinex","BTCUSD",1764177921596,0.00012579,88176.0,88173.0,2.92522313]
["bitfinex","BTCUSD",1764177922182,0.00012579,88176.0,88173.0,2.82422313]
["bitfinex","BTCUSD",1764177922405,0.00012579,88176.0,88173.0,2.70559633]
["bitfinex","BTCUSD",1764177922968,0.00012579,88176.0,88173.0,2.70759633]
["bitfinex","BTCUSD",1764177923875,0.00012579,88176.0,88173.0,2.70659633]
["bitfinex","BTCUSD",1764177924240,0.00012579,88176.0,88173.0,2.70039633]
["bitfinex","BTCUSD",1764177925227,0.01146674,88176.0,88173.0,0.55233633]
["bitfinex","BTCUSD",1764177925446,0.22682347,88175.0,88173.0,0.50338633]
["bitfinex","BTCUSD",1764177926047,0.23828718,88176.0,88173.0,0.53944633]
["bitfinex","BTCUSD",1764177926295,0.00012579,88176.0,88173.0,0.70039633]
["bitfinex","BTCUSD",1764177926935,0.00012579,88176.0,88173.0,2.70039633]
["bitfinex","BTCUSD",1764177927707,0.00012579,88176.0,88173.0,2.69739633]
["bitfinex","BTCUSD",1764177928206,0.00012579,88176.0,88173.0,2.69839633]
["bitfinex","BTCUSD",1764177928609,0.00012579,88176.0,88173.0,0.60333633]
["bitfinex","BTCUSD",1764177928835,0.22682328,88175.0,88173.0,0.50438633]
["bitfinex","BTCUSD",1764177929035,0.22682328,88175.0,88173.0,0.50338633]
["bitfinex","BTCUSD",1764177929192,0.22682328,88175.0,88173.0,0.10338633]
["bitfinex","BTCUSD",1764177929395,0.47556,88174.0,88173.0,0.05338633]
["bitfinex","BTCUSD",1764177929847,0.53808299,88174.0,88173.0,0.00246633]
["bitfinex","BTCUSD",1764177930058,0.54070935,88174.0,88173.0,0.00246633]
["bitfinex","BTCUSD",1764177930281,0.64380509,88174.0,88173.0,0.00446633]
["bitfinex","BTCUSD",1764177930659,0.33434391,88153.0,88150.0,0.00020856]
["bitfinex","BTCUSD",1764177930829,0.56122475,88153.0,88152.0,0.05]
["bitfinex","BTCUSD",1764177931039,0.56842475,88153.0,88152.0,0.05]
["bitfinex","BTCUSD",1764177931272,0.54988341,88151.0,88150.0,0.05059549]
["bitfinex","BTCUSD",1764177931481,0.94697927,88160.0,88153.0,0.1]
["bitfinex","BTCUSD",1764177931683,0.94697927,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1764177931684,1.26997927,88160.0,88159.0,0.1]
["bitfinex","BTCUSD",1764177931808,0.3302,88160.0,88159.0,0.1]
["bitfinex","BTCUSD",1764177932019,0.10231198,88168.0,88167.0,0.05]
["bitfinex","BTCUSD",1764177932020,0.04711,88168.0,88167.0,0.05]
["bitfinex","BTCUSD",1764177932220,0.0027,88174.0,88169.0,0.23817669]
["bitfinex","BTCUSD",1764177932427,0.0027,88174.0,88173.0,0.1]
["bitfinex","BTCUSD",1764177934250,0.0027,88174.0,88173.0,0.101]
["bitfinex","BTCUSD",1764177934873,0.0027,88174.0,88173.0,0.1]
["bitfinex","BTCUSD",1764177935075,0.061,88174.0,88173.0,0.1]
["bitfinex","BTCUSD",1764177935389,0.15164,88174.0,88173.0,0.101]
["bitfinex","BTCUSD",1764177935678,0.0027,88174.0,88173.0,0.101]
["bitfinex","BTCUSD",1764177936251,0.0027,88174.0,88173.0,0.1]
["bitfinex","BTCUSD",1764177936661,0.00532636,88174.0,88173.0,0.101]
["bitfinex","BTCUSD",1764177937041,0.00632636,88174.0,88173.0,0.1]
["bitfinex","BTCUSD",1764177937590,0.00532636,88174.0,88173.0,0.101]
["bitfinex","BTCUSD",1764177937753,0.00632636,88174.0,88173.0,0.101]
["bitfinex","BTCUSD",1764177938178,0.00632636,88174.0,88173.0,0.16323]
["bitfinex","BTCUSD",1764177938355,0.00632636,88174.0,88173.0,2.25964]
["bitfinex","BTCUSD",1764177938726,0.00632636,88174.0,88173.0,2.101]
["bitfinex","BTCUSD",1764177939054,0.00632636,88174.0,88173.0,0.101]
["bitfinex","BTCUSD",1764177939476,0.00632636,88174.0,88173.0,0.501]
["bitfinex","BTCUSD",1764177939680,0.00632636,88174.0,88173.0,0.51323]
["bitfinex","BTCUSD",1764177939877,0.00632636,88174.0,88173.0,0.56323]
["bitfinex","BTCUSD",1764177940080,0.00632636,88174.0,88173.0,0.65964]
["bitfinex","BTCUSD",1764177940932,0.00632636,88174.0,88173.0,0.46323]
["bitfinex","BTCUSD",1764177941088,0.00632636,88174.0,88173.0,0.56323]
["bitfinex","BTCUSD",1764177941499,0.00632636,88174.0,88173.0,0.65964]
["bitfinex","BTCUSD",1764177942817,0.00632636,88174.0,88173.0,0.501]
["bitfinex","BTCUSD",1764177943969,0.00632636,88174.0,88173.0,0.56323]
["bitfinex","BTCUSD",1764177944185,0.00369568,88174.0,88173.0,2.72216299]
["bitfinex","BTCUSD",1764177944343,0.00369568,88174.0,88173.0,2.66684]
["bitfinex","BTCUSD",1764177944663,0.00369568,88174.0,88173.0,0.501]
["bitfinex","BTCUSD",1764177945213,0.00369568,88174.0,88173.0,2.65964]
["bitfinex","BTCUSD",1764177945667,0.00369568,88174.0,88173.0,2.65864]
["bitfinex","BTCUSD",1764177945824,0.00369568,88174.0,88173.0,2.72116299]
["bitfinex","BTCUSD",1764177946024,0.00269568,88174.0,88173.0,2.72316299]
["bitfinex","BTCUSD",1764177946363,0.0002,88180.0,88179.0,2.38933436]
["bitfinex","BTCUSD",1764177946661,0.0002,88180.0,88179.0,2.45876436]
["bitfinex","BTCUSD",1764177946861,0.0002,88180.0,88179.0,2.55517436]
["bitfinex","BTCUSD",1764177947041,0.001,88200.0,88199.0,2.32675994]
["bitfinex","BTCUSD",1764177947242,0.001,88200.0,88199.0,2.38898994]
["bitfinex","BTCUSD",1764177947414,0.001,88200.0,88199.0,2.48578687]
["bitfinex","BTCUSD",1764177947819,0.001,88200.0,88199.0,2.88578687]
["bitfinex","BTCUSD",1764177948226,0.001,88200.0,88199.0,2.92006387]
["bitfinex","BTCUSD",1764177948455,0.001,88200.0,88199.0,2.95283747]
["bitfinex","BTCUSD",1764177948861,0.001,88200.0,88199.0,2.95483747]
["bitfinex","BTCUSD",1764177949473,0.001,88200.0,88199.0,2.92006387]
["bitfinex","BTCUSD",1764177949634,0.001,88200.0,88199.0,2.95483747]
["bitfinex","BTCUSD",1764177949839,0.001,88200.0,88199.0,2.88778687]
["bitfinex","BTCUSD",1764177950246,0.06838844,88244.0,88243.0,0.05]
["bitfinex","BTCUSD",1764177950432,0.13627844,88244.0,88243.0,0.05]
["bitfinex","BTCUSD",1764177950637,0.01133349,88234.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1764177950950,0.94697927,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1764177951182,0.94697927,88230.0,88229.0,0.1]
["bitfinex","BTCUSD",1764177951365,0.0072,88230.0,88229.0,0.1]
["bitfinex","BTCUSD",1764177951579,0.0072,88230.0,88229.0,0.10038693]
["bitfinex","BTCUSD",1764177951775,0.07061,88230.0,88229.0,0.10038693]
["bitfinex","BTCUSD",1764177952828,0.0072,88230.0,88229.0,0.10138693]
["bitfinex","BTCUSD",1764177953001,0.07061,88230.0,88229.0,0.10138693]
["bitfinex","BTCUSD",1764177953296,0.07233837,88230.0,88229.0,0.10138693]
["bitfinex","BTCUSD",1764177953544,0.07233837,88230.0,88229.0,0.26002693]
["bitfinex","BTCUSD",1764177953545,0.00172837,88230.0,88229.0,0.26002693]
["bitfinex","BTCUSD",1764177953749,0.00172837,88230.0,88229.0,0.18457811]
["bitfinex","BTCUSD",1764177953914,0.00172837,88230.0,88229.0,0.02234811]
["bitfinex","BTCUSD",1764177954115,0.00172837,88230.0,88229.0,0.52234811]
["bitfinex","BTCUSD",1764177954704,0.00172837,88230.0,88229.0,0.58457811]
["bitfinex","BTCUSD",1764177954898,0.00172837,88230.0,88229.0,0.68098811]
["bitfinex","BTCUSD",1764177955100,0.00172837,88230.0,88229.0,0.67998811]
["bitfinex","BTCUSD",1764177955421,0.00172837,88230.0,88229.0,2.90757811]
["bitfinex","BTCUSD",1764177955621,0.00172837,88230.0,88229.0,3.0665111]
["bitfinex","BTCUSD",1764177955784,0.00172837,88230.0,88229.0,3.00298811]
["bitfinex","BTCUSD",1764177956182,0.00172837,88230.0,88229.0,2.84534811]
["bitfinex","BTCUSD",1764177956423,0.00172837,88230.0,88229.0,2.90757811]
["bitfinex","BTCUSD",1764177956662,0.00172837,88230.0,88229.0,3.00298811]
["bitfinex","BTCUSD",1764177956972,0.00172837,88230.0,88229.0,3.00398811]
["bitfinex","BTCUSD",1764177957662,0.02293844,88244.0,88243.0,0.1]
["bitfinex","BTCUSD",1764177957807,0.02293844,88244.0,88243.0,0.34760805]
["bitfinex","BTCUSD",1764177958650,0.02293844,88244.0,88243.0,2.35983805]
["bitfinex","BTCUSD",1764177958960,0.02293844,88244.0,88243.0,2.50624805]
["bitfinex","BTCUSD",1764177959261,0.02293844,88244.0,88243.0,2.50724805]
["bitfinex","BTCUSD",1764177959560,0.02293844,88244.0,88243.0,2.40983805]
["bitfinex","BTCUSD",1764177959867,0.02293844,88244.0,88243.0,2.50824805]
["bitfinex","BTCUSD",1764177960392,0.02293844,88244.0,88243.0,2.78115805]
["bitfinex","BTCUSD",1764177960661,0.02293844,88244.0,88243.0,2.87271986]
["bitfinex","BTCUSD",1764177961163,0.02293844,88244.0,88243.0,3.27071986]
["bitfinex","BTCUSD",1764177961311,0.02293844,88244.0,88243.0,3.27271986]
["bitfinex","BTCUSD",1764177961711,1e-08,88244.0,88243.0,3.27271986]
["bitfinex","BTCUSD",1764177962768,1e-08,88244.0,88243.0,3.11378687]
["bitfinex","BTCUSD",1764177962945,1e-08,88244.0,88243.0,2.56414]
["bitfinex","BTCUSD",1764177963125,1e-08,88244.0,88243.0,2.98355]
["bitfinex","BTCUSD",1764177963355,0.0004319,88244.0,88243.0,3.04607299]
["bitfinex","BTCUSD",1764177964539,0.0004319,88244.0,88243.0,3.04407299]
["bitfinex","BTCUSD",1764177964961,0.0072,88266.0,88265.0,0.32650038]
["bitfinex","BTCUSD",1764177965162,0.0002,88270.0,88269.0,0.32649011]
["bitfinex","BTCUSD",1764177965339,0.0002,88270.0,88269.0,0.38447574]
["bitfinex","BTCUSD",1764177965340,0.0074,88270.0,88269.0,0.38447574]
["bitfinex","BTCUSD",1764177965538,0.00100177,88270.0,88269.0,0.38447574]
["bitfinex","BTCUSD",1764177965743,0.00100177,88270.0,88269.0,0.44670574]
["bitfinex","BTCUSD",1764177965941,0.00100177,88270.0,88269.0,0.54311574]
["bitfinex","BTCUSD",1764177966145,0.04516467,88277.0,88276.0,0.32647214]
["bitfinex","BTCUSD",1764177966465,0.05236467,88277.0,88276.0,0.12072563]
["bitfinex","BTCUSD",1764177966661,0.20483467,88277.0,88276.0,0.12072563]
["bitfinex","BTCUSD",1764177966877,0.11101467,88277.0,88276.0,0.12072563]
["bitfinex","BTCUSD",1764177967684,0.20448467,88277.0,88276.0,0.12072563]
["bitfinex","BTCUSD",1764177967864,0.05236467,88277.0,88276.0,0.07072563]
["bitfinex","BTCUSD",1764177968069,0.20109467,88277.0,88276.0,0.12072563]
["bitfinex","BTCUSD",1764177968432,0.20109467,88277.0,88276.0,0.07072563]
["bitfinex","BTCUSD",1764177968636,0.42765424,88277.0,88276.0,0.07072563]
["bitfinex","BTCUSD",1764177969175,0.04516467,88277.0,88276.0,0.34728777]
["bitfinex","BTCUSD",1764177969373,0.05236467,88277.0,88276.0,0.34728777]
["bitfinex","BTCUSD",1764177969612,0.04516467,88277.0,88276.0,0.34728777]
["bitfinex","BTCUSD",1764177969985,0.05236467,88277.0,88276.0,0.34728777]
["bitfinex","BTCUSD",1764177970205,0.04516467,88277.0,88276.0,0.34728777]
["bitfinex","BTCUSD",1764177970407,0.05236467,88277.0,88276.0,0.34728777]
["bitfinex","BTCUSD",1764177970724,0.04516467,88277.0,88276.0,0.46049777]
["bitfinex","BTCUSD",1764177970901,0.04516467,88277.0,88276.0,0.51049777]
["bitfinex","BTCUSD",1764177971548,0.04516467,88277.0,88276.0,2.51049777]
["bitfinex","BTCUSD",1764177971717,0.04516467,88277.0,88276.0,0.36276777]
["bitfinex","BTCUSD",1764177971916,0.04516467,88277.0,88276.0,0.51049777]
["bitfinex","BTCUSD",1764177972870,0.04516467,88277.0,88276.0,2.51049777]
["bitfinex","BTCUSD",1764177973277,0.04516467,88277.0,88276.0,2.12072563]
["bitfinex","BTCUSD",1764177973481,0.04516467,88277.0,88276.0,2.34728777]
["bitfinex","BTCUSD",1764177973690,0.04516467,88277.0,88276.0,0.51049777]
["bitfinex","BTCUSD",1764177974088,0.04516467,88277.0,88276.0,0.91049777]
["bitfinex","BTCUSD",1764177974311,0.04516467,88277.0,88276.0,2.91049777]
["bitfinex","BTCUSD",1764177975252,0.04516467,88277.0,88276.0,2.76276777]
["bitfinex","BTCUSD",1764177975453,0.04516467,88277.0,88276.0,2.74728777]
["bitfinex","BTCUSD",1764177975665,0.04516467,88277.0,88276.0,0.74728777]
["bitfinex","BTCUSD",1764177976700,0.05236467,88277.0,88276.0,0.74728777]
["bitfinex","BTCUSD",1764177976881,0.05236467,88277.0,88276.0,0.52072563]
["bitfinex","BTCUSD",1764177977085,0.05236467,88277.0,88276.0,0.74728777]
["bitfinex","BTCUSD",1764177978144,0.11249467,88277.0,88276.0,0.34728777]
["bitfinex","BTCUSD",1764177979274,0.11249467,88277.0,88276.0,0.12072563]
["bitfinex","BTCUSD",1764177979476,0.20292467,88277.0,88276.0,0.12072563]
["bitfinex","BTCUSD",1764177979653,0.11249467,88277.0,88276.0,0.34728777]
["bitfinex","BTCUSD",1764177979841,0.05236467,88277.0,88276.0,0.34728777]
["bitfinex","BTCUSD",1764177982351,0.11757467,88277.0,88276.0,0.12072563]
["bitfinex","BTCUSD",1764177982552,0.04516467,88277.0,88276.0,0.41276777]
["bitfinex","BTCUSD",1764177982756,0.04516467,88277.0,88276.0,0.51049777]
["bitfinex","BTCUSD",1764177983403,0.04516467,88277.0,88276.0,2.51049777]
["bitfinex","BTCUSD",1764177983604,0.04516467,88277.0,88276.0,2.83349777]
["bitfinex","BTCUSD",1764177984104,1e-08,88277.0,88276.0,3.29602076]
["bitfinex","BTCUSD",1764177984270,0.0025,88300.0,88299.0,0.32641313]
["bitfinex","BTCUSD",1764177984467,0.0025,88300.0,88299.0,2.44996876]
["bitfinex","BTCUSD",1764177984666,0.0025,88300.0,88299.0,2.54769876]
["bitfinex","BTCUSD",1764177984884,0.0025,88300.0,88299.0,2.52688313]
["bitfinex","BTCUSD",1764177985450,0.0025,88300.0,88299.0,2.52727006]
["bitfinex","BTCUSD",1764177985654,0.0025,88300.0,88299.0,3.25747006]
["bitfinex","BTCUSD",1764177986639,0.0025,88300.0,88299.0,3.25847006]
["bitfinex","BTCUSD",1764177987039,0.0025,88300.0,88299.0,3.25747006]
["bitfinex","BTCUSD",1764177987407,0.0025,88300.0,88299.0,3.25947006]
["bitfinex","BTCUSD",1764177987663,0.23774338,88331.0,88299.0,3.25947006]
["bitfinex","BTCUSD",1764177987664,0.0224176,88388.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1764177987861,0.01691964,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1764177987862,0.04704,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1764177988088,0.04704,88394.0,88393.0,0.09991]
["bitfinex","BTCUSD",1764177988440,0.001,88400.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1764177988689,0.001,88400.0,88398.0,2.2262479]
["bitfinex","BTCUSD",1764177988819,0.001,88400.0,88399.0,2.16539]
["bitfinex","BTCUSD",1764177989020,0.001,88400.0,88399.0,2.3332048]
["bitfinex","BTCUSD",1764177989418,0.22607137,88468.0,88439.0,0.22614457]
["bitfinex","BTCUSD",1764177989583,0.00724,88457.0,88439.0,2.39153457]
["bitfinex","BTCUSD",1764177989740,0.00724,88457.0,88439.0,2.48926457]
["bitfinex","BTCUSD",1764177989939,0.00728,88469.0,88439.0,2.95120097]
["bitfinex","BTCUSD",1764177990344,0.00598513,88440.0,88439.0,2.81226457]
["bitfinex","BTCUSD",1764177990549,0.00598513,88440.0,88439.0,2.16577693]
["bitfinex","BTCUSD",1764177990755,0.00598513,88440.0,88439.0,2.3264415]
["bitfinex","BTCUSD",1764177990957,0.00598513,88440.0,88439.0,2.16577693]
["bitfinex","BTCUSD",1764177991158,0.00598513,88440.0,88439.0,2.26450693]
["bitfinex","BTCUSD",1764177991363,0.00598513,88440.0,88439.0,2.10849778]
["bitfinex","BTCUSD",1764177991586,0.00598513,88440.0,88439.0,2.26350693]
["bitfinex","BTCUSD",1764177991759,0.00598513,88440.0,88439.0,2.33566731]
["bitfinex","BTCUSD",1764177992170,0.00598513,88440.0,88439.0,2.29571145]
["bitfinex","BTCUSD",1764177992373,0.00598513,88440.0,88439.0,3.08123444]
["bitfinex","BTCUSD",1764177992574,6e-05,88482.0,88446.0,0.22612667]
["bitfinex","BTCUSD",1764177992794,6e-05,88482.0,88446.0,2.77507966]
["bitfinex","BTCUSD",1764177992993,6e-05,88482.0,88446.0,2.48000667]
["bitfinex","BTCUSD",1764177993215,0.04704,88479.0,88446.0,3.31325418]
["bitfinex","BTCUSD",1764177993411,0.04704,88479.0,88446.0,3.27280966]
["bitfinex","BTCUSD",1764177993622,0.05432,88479.0,88446.0,3.31059234]
["bitfinex","BTCUSD",1764177993826,0.00728,88481.0,88446.0,3.31059234]
["bitfinex","BTCUSD",1764177993987,0.75143055,88480.0,88446.0,3.31259234]
["bitfinex","BTCUSD",1764177994200,6e-05,88482.0,88446.0,3.31259234]
["bitfinex","BTCUSD",1764177994390,0.04704,88479.0,88446.0,3.20500667]
["bitfinex","BTCUSD",1764177994601,0.04704,88459.0,88446.0,2.49267]
["bitfinex","BTCUSD",1764177994796,0.00728,88459.0,88446.0,2.65588]
["bitfinex","BTCUSD",1764177994996,0.75143055,88460.0,88446.0,2.55815]
["bitfinex","BTCUSD",1764177995205,0.06562467,88459.0,88446.0,2.49267]
["bitfinex","BTCUSD",1764177995399,0.00728,88458.0,88446.0,2.49267]
["bitfinex","BTCUSD",1764177995612,0.23740451,88457.0,88446.0,2.49267]
["bitfinex","BTCUSD",1764177995846,0.00728,88458.0,88446.0,2.49267]
["bitfinex","BTCUSD",1764177996024,0.00728,88458.0,88446.0,2.49067]
["bitfinex","BTCUSD",1764177996227,0.04704,88459.0,88446.0,2.49167]
["bitfinex","BTCUSD",1764177996449,0.00728,88458.0,88446.0,2.55715]
["bitfinex","BTCUSD",1764177996627,0.00728,88458.0,88446.0,2.55615]
["bitfinex","BTCUSD",1764177996838,0.00728,88458.0,88446.0,2.65388]
["bitfinex","BTCUSD",1764177997047,0.0185848,88458.0,88446.0,2.55715]
["bitfinex","BTCUSD",1764177997245,0.00728,88458.0,88446.0,2.55715]
["bitfinex","BTCUSD",1764177997611,0.00728,88458.0,88446.0,2.55615]
["bitfinex","BTCUSD",1764177997863,0.04704,88459.0,88446.0,0.09991]
["bitfinex","BTCUSD",1764177998089,0.04704,88459.0,88446.0,2.09991]
["bitfinex","BTCUSD",1764177998090,0.00024593,88448.0,88446.0,2.09991]
["bitfinex","BTCUSD",1764177998658,0.00024593,88448.0,88446.0,0.09991]
["bitfinex","BTCUSD",1764177998998,0.00024593,88448.0,88446.0,2.10091]
["bitfinex","BTCUSD",1764177999199,0.00024593,88448.0,88446.0,2.3006]
["bitfinex","BTCUSD",1764177999409,0.00024593,88448.0,88446.0,2.15264]
["bitfinex","BTCUSD",1764177999700,0.00024593,88448.0,88446.0,2.13814]
["bitfinex","BTCUSD",1764177999905,0.00024593,88448.0,88446.0,2.2996]
["bitfinex","BTCUSD",1764178000105,0.00024593,88448.0,88446.0,2.68512299]
["bitfinex","BTCUSD",1764178000401,0.000203,88456.0,88455.0,2.38853665]
["bitfinex","BTCUSD",1764178000600,0.000203,88456.0,88455.0,2.55823665]
["bitfinex","BTCUSD",1764178000779,0.000203,88456.0,88455.0,2.99042973]
["bitfinex","BTCUSD",1764178001183,0.000203,88456.0,88455.0,2.92790674]
["bitfinex","BTCUSD",1764178001628,0.000203,88456.0,88455.0,2.88847366]
["bitfinex","BTCUSD",1764178001834,0.000203,88456.0,88455.0,3.31124417]
["bitfinex","BTCUSD",1764178002035,6e-05,88482.0,88475.0,2.32596255]
["bitfinex","BTCUSD",1764178002181,6e-05,88482.0,88475.0,2.48842255]
["bitfinex","BTCUSD",1764178002389,6e-05,88482.0,88475.0,2.93614614]
["bitfinex","BTCUSD",1764178002588,0.0016661,88488.0,88487.0,0.2260219]
["bitfinex","BTCUSD",1764178002835,0.0016661,88488.0,88487.0,2.42767942]
["bitfinex","BTCUSD",1764178002995,0.0016661,88488.0,88487.0,2.92573498]
["bitfinex","BTCUSD",1764178003204,0.0016661,88488.0,88487.0,2.95645182]
["bitfinex","BTCUSD",1764178003404,0.75143055,88520.0,88499.0,0.22599125]
["bitfinex","BTCUSD",1764178003719,0.75143055,88520.0,88499.0,2.48627125]
["bitfinex","BTCUSD",1764178004089,0.22594531,88517.0,88499.0,2.88627125]
["bitfinex","BTCUSD",1764178004693,0.22595008,88516.0,88499.0,2.88627125]
["bitfinex","BTCUSD",1764178004944,0.22594295,88518.0,88499.0,2.88627125]
["bitfinex","BTCUSD",1764178005242,0.22595221,88515.0,88499.0,2.66028]
["bitfinex","BTCUSD",1764178005448,0.75143055,88520.0,88499.0,2.56037]
["bitfinex","BTCUSD",1764178005647,0.75867055,88520.0,88499.0,2.56037]
["bitfinex","BTCUSD",1764178005856,0.01129713,88518.0,88499.0,2.56037]
["bitfinex","BTCUSD",1764178006047,0.22594636,88517.0,88499.0,2.61028]
["bitfinex","BTCUSD",1764178006274,0.75143055,88510.0,88499.0,2.56441]
["bitfinex","BTCUSD",1764178006416,0.7627287,88510.0,88499.0,2.49991]
["bitfinex","BTCUSD",1764178006755,0.00724,88507.0,88499.0,2.66028]
["bitfinex","BTCUSD",1764178006912,0.75143055,88510.0,88499.0,2.61028]
["bitfinex","BTCUSD",1764178007333,0.75143055,88510.0,88499.0,2.44991]
["bitfinex","BTCUSD",1764178007506,0.00724,88514.0,88499.0,2.44991]
["bitfinex","BTCUSD",1764178007507,0.00724,88514.0,88499.0,2.56441]
["bitfinex","BTCUSD",1764178007698,0.00724,88517.0,88499.0,2.61028]
["bitfinex","BTCUSD",1764178007940,0.00724,88515.0,88499.0,2.66028]
["bitfinex","BTCUSD",1764178008325,0.75143055,88520.0,88499.0,2.66028]
["bitfinex","BTCUSD",1764178008588,0.00724,88519.0,88499.0,2.66028]
["bitfinex","BTCUSD",1764178008740,0.05432,88612.0,88499.0,2.66028]
["bitfinex","BTCUSD",1764178008741,0.00724,88523.0,88499.0,2.66028]
["bitfinex","BTCUSD",1764178009266,0.75143055,88530.0,88499.0,2.61028]
["bitfinex","BTCUSD",1764178009426,0.00121719,88539.0,88499.0,3.04580299]
["bitfinex","BTCUSD",1764178009628,9.45199564,88500.0,88499.0,3.04580299]
["bitfinex","BTCUSD",1764178010344,8.75199564,88500.0,88499.0,3.04580299]
["bitfinex","BTCUSD",1764178010745,8.21012564,88500.0,88499.0,3.03671299]
["bitfinex","BTCUSD",1764178010945,8.21012564,88500.0,88499.0,3.02171299]
["bitfinex","BTCUSD",1764178011683,8.21172319,88500.0,88499.0,3.02171299]
["bitfinex","BTCUSD",1764178011882,8.21172319,88500.0,88499.0,3.05390607]
["bitfinex","BTCUSD",1764178012092,8.21172319,88500.0,88499.0,3.08391359]
["bitfinex","BTCUSD",1764178012236,8.21172319,88500.0,88499.0,3.02171299]
["bitfinex","BTCUSD",1764178012436,8.21172319,88500.0,88499.0,2.92184299]
["bitfinex","BTCUSD",1764178012639,8.21172319,88500.0,88499.0,2.92188299]
["bitfinex","BTCUSD",1764178012838,7.37894674,88500.0,88499.0,2.92188299]
["bitfinex","BTCUSD",1764178013148,7.06890403,88500.0,88499.0,2.92188299]
["bitfinex","BTCUSD",1764178013370,6.7008115,88500.0,88499.0,2.92188299]
["bitfinex","BTCUSD",1764178013570,4.52736547,88500.0,88499.0,1.00653841]
["bitfinex","BTCUSD",1764178013748,2.6457604,88500.0,88499.0,2.94597299]
["bitfinex","BTCUSD",1764178013948,1.24718498,88500.0,88499.0,2.26040483]
["bitfinex","BTCUSD",1764178014372,0.8598389,88500.0,88499.0,2.22821175]
["bitfinex","BTCUSD",1764178014550,0.79234097,88500.0,88499.0,2.22821175]
["bitfinex","BTCUSD",1764178014753,0.79234097,88500.0,88499.0,2.16564876]
["bitfinex","BTCUSD",1764178014951,0.79234097,88500.0,88499.0,2.22288876]
["bitfinex","BTCUSD",1764178016003,0.79234097,88500.0,88499.0,1.84264876]
["bitfinex","BTCUSD",1764178016186,0.79234097,88500.0,88499.0,1.89264876]
["bitfinex","BTCUSD",1764178017138,0.79234097,88500.0,88499.0,1.79677876]
["bitfinex","BTCUSD",1764178017560,0.79234097,88500.0,88499.0,1.89264876]
["bitfinex","BTCUSD",1764178018756,0.79234097,88500.0,88499.0,2.21564876]
["bitfinex","BTCUSD",1764178019640,0.79234097,88500.0,88499.0,2.27817175]
["bitfinex","BTCUSD",1764178019843,0.79234097,88500.0,88499.0,2.22821175]
["bitfinex","BTCUSD",1764178020043,0.22058611,88500.0,88499.0,2.22821175]
["bitfinex","BTCUSD",1764178020363,0.00655,88550.0,88538.0,2.3258017]
["bitfinex","BTCUSD",1764178020562,0.00655,88550.0,88538.0,2.79619345]
["bitfinex","BTCUSD",1764178020877,0.00655,88550.0,88538.0,2.82955046]
["bitfinex","BTCUSD",1764178021075,0.00655,88550.0,88538.0,3.22955046]
["bitfinex","BTCUSD",1764178021455,0.00655,88550.0,88538.0,3.22993739]
["bitfinex","BTCUSD",1764178021647,0.75798055,88550.0,88538.0,3.22993739]
["bitfinex","BTCUSD",1764178022281,0.75798055,88550.0,88538.0,0.42075569]
["bitfinex","BTCUSD",1764178022282,0.23718041,88541.0,88538.0,0.42075569]
["bitfinex","BTCUSD",1764178022458,0.23718041,88541.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178022459,0.15806719,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178023458,0.15806719,88539.0,88538.0,0.07066569]
["bitfinex","BTCUSD",1764178023925,0.15806719,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178024159,0.16530719,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178024532,0.16530719,88539.0,88538.0,0.07066569]
["bitfinex","BTCUSD",1764178024732,0.16530719,88539.0,88538.0,0.05029693]
["bitfinex","BTCUSD",1764178024934,0.16530719,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178025339,0.15806719,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178025642,0.06095719,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178025790,0.00121719,88539.0,88538.0,0.07066569]
["bitfinex","BTCUSD",1764178025988,0.10574447,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178026205,0.16601447,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178026990,0.16601447,88539.0,88538.0,0.07066569]
["bitfinex","BTCUSD",1764178027185,0.16601447,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178028022,0.16601447,88539.0,88538.0,0.07066569]
["bitfinex","BTCUSD",1764178028407,0.15877447,88539.0,88538.0,0.02075569]
["bitfinex","BTCUSD",1764178028738,0.00965447,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178028936,0.00241447,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178029721,0.20585447,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178031383,0.20585447,88539.0,88538.0,0.02075569]
["bitfinex","BTCUSD",1764178031513,0.20585447,88539.0,88538.0,0.07066569]
["bitfinex","BTCUSD",1764178031733,0.20585447,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178031945,0.11379447,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178032197,0.12103447,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178032783,0.21309447,88539.0,88538.0,0.12066569]
["bitfinex","BTCUSD",1764178033304,0.21309447,88539.0,88538.0,0.07066569]
["bitfinex","BTCUSD",1764178034270,0.21309447,88539.0,88538.0,0.02075569]
["bitfinex","BTCUSD",1764178034502,0.21309447,88539.0,88538.0,0.07066569]
["bitfinex","BTCUSD",1764178035209,0.21309447,88539.0,88538.0,0.05029693]
["bitfinex","BTCUSD",1764178036136,0.01129981,88497.0,88490.0,0.2]
["bitfinex","BTCUSD",1764178036367,0.01129969,88498.0,88490.0,0.000387]
["bitfinex","BTCUSD",1764178036483,0.04883,88513.0,88510.0,0.2]
["bitfinex","BTCUSD",1764178036683,0.09206,88547.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1764178036882,0.75143055,88542.0,88530.0,0.2]
["bitfinex","BTCUSD",1764178037121,0.75143055,88542.0,88538.0,0.1]
["bitfinex","BTCUSD",1764178037323,0.09206,88547.0,88538.0,0.1]
["bitfinex","BTCUSD",1764178037324,0.05728719,88539.0,88538.0,0.1]
["bitfinex","BTCUSD",1764178037522,0.20465719,88539.0,88538.0,0.1]
["bitfinex","BTCUSD",1764178037732,0.21189719,88539.0,88538.0,0.1]
["bitfinex","BTCUSD",1764178037910,0.11983719,88539.0,88538.0,0.050387]
["bitfinex","BTCUSD",1764178038119,0.21189719,88539.0,88538.0,0.100387]
["bitfinex","BTCUSD",1764178040548,0.20465719,88539.0,88538.0,0.100387]
["bitfinex","BTCUSD",1764178040748,0.21189719,88539.0,88538.0,0.050387]
["bitfinex","BTCUSD",1764178041249,0.21189719,88539.0,88538.0,0.100387]
["bitfinex","BTCUSD",1764178041886,0.21189719,88539.0,88538.0,0.050387]
["bitfinex","BTCUSD",1764178042086,0.21309447,88539.0,88538.0,0.050387]
["bitfinex","BTCUSD",1764178042991,0.21309447,88539.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1764178042992,0.01129815,88510.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1764178043194,0.23724659,88516.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1764178043195,0.01853764,88514.0,88513.0,0.0979]
["bitfinex","BTCUSD",1764178043427,0.00724,88514.0,88513.0,0.0979]
["bitfinex","BTCUSD",1764178043793,0.29574295,88514.0,88513.0,0.0979]
["bitfinex","BTCUSD",1764178043987,0.38780295,88514.0,88513.0,0.0979]
["bitfinex","BTCUSD",1764178044190,0.23727961,88504.0,88490.0,0.4]
["bitfinex","BTCUSD",1764178044397,0.01129879,88505.0,88499.0,0.09828703]
["bitfinex","BTCUSD",1764178044398,0.3373687,88500.0,88499.0,0.09828703]
["bitfinex","BTCUSD",1764178044693,0.11138,88500.0,88499.0,0.09828703]
["bitfinex","BTCUSD",1764178044913,0.00724,88501.0,88500.0,0.0979]
["bitfinex","BTCUSD",1764178045113,0.04883,88505.0,88504.0,0.0979]
["bitfinex","BTCUSD",1764178045344,0.06255,88500.0,88499.0,0.00038703]
["bitfinex","BTCUSD",1764178045580,0.2885387,88500.0,88499.0,0.09828703]
["bitfinex","BTCUSD",1764178045705,0.3805987,88500.0,88499.0,0.09828703]
["bitfinex","BTCUSD",1764178047045,0.15461,88500.0,88499.0,0.09828703]
["bitfinex","BTCUSD",1764178047260,0.04883,88505.0,88504.0,0.0979]
["bitfinex","BTCUSD",1764178047582,0.0112979,88512.0,88504.0,0.0979]
["bitfinex","BTCUSD",1764178047732,0.14089,88517.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1764178047942,0.14089,88517.0,88500.0,0.2]
["bitfinex","BTCUSD",1764178047943,0.36683567,88517.0,88516.0,0.0979]
["bitfinex","BTCUSD",1764178048152,0.01129828,88509.0,88499.0,0.00038703]
["bitfinex","BTCUSD",1764178048372,0.01129803,88511.0,88500.0,0.21129943]
["bitfinex","BTCUSD",1764178048537,0.23725864,88511.0,88510.0,0.0979]
["bitfinex","BTCUSD",1764178048748,0.01129828,88509.0,88500.0,0.2]
["bitfinex","BTCUSD",1764178048968,0.00724,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1764178049166,0.14089,88517.0,88510.0,0.2]
["bitfinex","BTCUSD",1764178049384,0.14089,88517.0,88516.0,0.0979]
["bitfinex","BTCUSD",1764178049536,0.14813,88517.0,88516.0,0.0979]
["bitfinex","BTCUSD",1764178050547,0.21068,88517.0,88516.0,0.0979]
["bitfinex","BTCUSD",1764178050881,0.43662529,88517.0,88516.0,0.0979]
["bitfinex","BTCUSD",1764178051449,0.11862,88517.0,88516.0,0.0979]
["bitfinex","BTCUSD",1764178051650,0.33956529,88517.0,88516.0,0.0979]
["bitfinex","BTCUSD",1764178052046,0.43162529,88517.0,88516.0,0.0979]
["bitfinex","BTCUSD",1764178052602,0.43162529,88517.0,88499.0,0.00038703]
["bitfinex","BTCUSD",1764178052603,0.01129917,88502.0,88499.0,0.00038703]
["bitfinex","BTCUSD",1764178052800,0.22598614,88501.0,88499.0,0.00038703]
["bitfinex","BTCUSD",1764178052955,0.3373687,88500.0,88499.0,0.09828703]
["bitfinex","BTCUSD",1764178053156,0.4293287,88500.0,88499.0,0.09828703]
["bitfinex","BTCUSD",1764178054631,0.4293287,88500.0,88499.0,0.04828703]
["bitfinex","BTCUSD",1764178055041,0.20334,88500.0,88499.0,0.04828703]
["bitfinex","BTCUSD",1764178055239,0.4293287,88500.0,88499.0,0.09828703]
["bitfinex","BTCUSD",1764178055816,0.20334,88500.0,88499.0,0.09828703]
["bitfinex","BTCUSD",1764178056021,0.00024568,88508.0,88499.0,0.32427828]
["bitfinex","BTCUSD",1764178056215,0.00024568,88508.0,88507.0,0.0979]
["bitfinex","BTCUSD",1764178056422,0.00748568,88508.0,88507.0,0.0979]
["bitfinex","BTCUSD",1764178056619,0.07003568,88508.0,88507.0,0.0979]
["bitfinex","BTCUSD",1764178056963,0.07003568,88508.0,88499.0,0.00038703]
["bitfinex","BTCUSD",1764178056964,0.01129879,88505.0,88502.0,0.0979]
["bitfinex","BTCUSD",1764178057161,0.23727204,88506.0,88505.0,0.0979]
["bitfinex","BTCUSD",1764178057601,0.39188204,88506.0,88505.0,0.0479]
["bitfinex","BTCUSD",1764178057875,0.06255,88506.0,88505.0,0.0979]
["bitfinex","BTCUSD",1764178058079,0.01129905,88503.0,88502.0,0.05]
["bitfinex","BTCUSD",1764178058276,0.01129879,88505.0,88504.0,0.0979]
["bitfinex","BTCUSD",1764178058457,0.23727472,88505.0,88504.0,0.0979]
["bitfinex","BTCUSD",1764178058642,0.06579,88505.0,88504.0,0.0979]
["bitfinex","BTCUSD",1764178058844,0.29176593,88505.0,88504.0,0.0479]
["bitfinex","BTCUSD",1764178059179,0.00748568,88508.0,88507.0,0.0979]
["bitfinex","BTCUSD",1764178059382,0.00024568,88508.0,88507.0,0.0979]
["bitfinex","BTCUSD",1764178059677,0.00748568,88508.0,88507.0,0.0979]
["bitfinex","BTCUSD",1764178060234,0.00748568,88508.0,88507.0,0.32387082]
["bitfinex","BTCUSD",1764178060603,0.00748568,88508.0,88507.0,0.0979]
["bitfinex","BTCUSD",1764178060737,0.00748568,88508.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1764178060738,0.22597348,88506.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1764178060936,0.22597348,88506.0,88505.0,0.0979]
["bitfinex","BTCUSD",1764178061357,0.29176348,88506.0,88505.0,0.0979]
["bitfinex","BTCUSD",1764178061557,0.2259887,88500.0,88499.0,0.09828703]
["bitfinex","BTCUSD",1764178061827,0.2728187,88500.0,88499.0,0.09828703]
["bitfinex","BTCUSD",1764178061987,0.3678887,88500.0,88499.0,0.09828703]
["bitfinex","BTCUSD",1764178062202,0.0113002,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1764178062365,0.01130045,88492.0,88486.0,0.00038764]
["bitfinex","BTCUSD",1764178062565,0.22600324,88495.0,88493.0,0.05]
["bitfinex","BTCUSD",1764178062865,0.01853994,88496.0,88495.0,0.05]
["bitfinex","BTCUSD",1764178063281,0.40194885,88496.0,88495.0,0.05]
["bitfinex","BTCUSD",1764178063926,0.01111297,88499.0,88498.0,0.05]
["bitfinex","BTCUSD",1764178064331,0.01835297,88499.0,88498.0,0.05]
["bitfinex","BTCUSD",1764178064491,0.01835297,88499.0,88498.0,0.2759938]
["bitfinex","BTCUSD",1764178064693,0.01830484,88499.0,88498.0,0.05]
["bitfinex","BTCUSD",1764178064892,0.24429609,88499.0,88498.0,0.05]
["bitfinex","BTCUSD",1764178065152,0.01830484,88499.0,88498.0,0.05]
["bitfinex","BTCUSD",1764178066539,0.24429609,88499.0,88498.0,0.05]
["bitfinex","BTCUSD",1764178067131,0.24429609,88499.0,88488.0,0.23731912]
["bitfinex","BTCUSD",1764178067132,0.0113002,88494.0,88493.0,0.05]
["bitfinex","BTCUSD",1764178067293,0.23730677,88494.0,88493.0,0.05]
["bitfinex","BTCUSD",1764178067495,0.39471677,88494.0,88493.0,0.05]
["bitfinex","BTCUSD",1764178068029,0.06266,88494.0,88493.0,0.05]
["bitfinex","BTCUSD",1764178068236,0.01106484,88499.0,88490.0,0.21130071]
["bitfinex","BTCUSD",1764178068438,0.01106484,88499.0,88498.0,0.05]
["bitfinex","BTCUSD",1764178068655,0.01106484,88499.0,88498.0,0.3373238]
["bitfinex","BTCUSD",1764178070066,0.01106484,88499.0,88498.0,0.2759938]
["bitfinex","BTCUSD",1764178070579,0.01106484,88499.0,88498.0,0.05]
["bitfinex","BTCUSD",1764178071003,0.00024568,88508.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1764178071175,0.00121719,88539.0,88538.0,0.2758917]
["bitfinex","BTCUSD",1764178071373,0.00121719,88539.0,88538.0,0.3100117]
["bitfinex","BTCUSD",1764178071756,0.00216883,88539.0,88538.0,0.3100117]
["bitfinex","BTCUSD",1764178071960,0.00216883,88539.0,88534.0,0.4]
["bitfinex","BTCUSD",1764178072158,0.06700719,88539.0,88538.0,0.05]
["bitfinex","BTCUSD",1764178072381,0.00121719,88539.0,88538.0,0.00038764]
["bitfinex","BTCUSD",1764178072560,0.00121719,88539.0,88538.0,0.05038764]
["bitfinex","BTCUSD",1764178072757,0.06700719,88539.0,88538.0,0.05038764]
["bitfinex","BTCUSD",1764178073382,0.06700719,88539.0,88538.0,0.00038764]
["bitfinex","BTCUSD",1764178073629,0.06700719,88539.0,88538.0,0.05038764]
["bitfinex","BTCUSD",1764178073782,0.16207719,88539.0,88538.0,0.05038764]
["bitfinex","BTCUSD",1764178073972,0.16931719,88539.0,88538.0,0.05038764]
["bitfinex","BTCUSD",1764178074175,0.16207719,88539.0,88538.0,0.05038764]
["bitfinex","BTCUSD",1764178074371,0.00121719,88539.0,88538.0,0.05038764]
["bitfinex","BTCUSD",1764178074704,0.00121719,88539.0,88538.0,0.08450764]
["bitfinex","BTCUSD",1764178075780,0.00121719,88539.0,88538.0,0.24079764]
["bitfinex","BTCUSD",1764178077028,0.00121719,88539.0,88538.0,2.24079764]
["bitfinex","BTCUSD",1764178077583,0.00655,88550.0,88549.0,2.27586364]
["bitfinex","BTCUSD",1764178077801,0.00655,88550.0,88549.0,2.83939364]
["bitfinex","BTCUSD",1764178078135,0.00655,88550.0,88549.0,2.90191663]
["bitfinex","BTCUSD",1764178078136,0.00783916,88550.0,88549.0,2.90191663]
["bitfinex","BTCUSD",1764178080538,0.00783916,88550.0,88549.0,0.84467663]
["bitfinex","BTCUSD",1764178080752,0.00783916,88550.0,88549.0,0.90191663]
["bitfinex","BTCUSD",1764178080967,0.00783916,88550.0,88549.0,2.90191663]
["bitfinex","BTCUSD",1764178081192,0.01,88580.0,88579.0,2.33831014]
["bitfinex","BTCUSD",1764178081379,0.001,88600.0,88594.0,2.33827191]
["bitfinex","BTCUSD",1764178081548,0.93989564,88640.0,88594.0,2.33827191]
["bitfinex","BTCUSD",1764178081549,0.00021243,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1764178081750,0.00021243,88632.0,88626.0,2.33699741]
["bitfinex","BTCUSD",1764178081957,0.05,88680.0,88625.0,0.1022]
["bitfinex","BTCUSD",1764178081958,0.01127497,88692.0,88680.0,0.2]
["bitfinex","BTCUSD",1764178082108,0.04591,88691.0,88680.0,0.2]
["bitfinex","BTCUSD",1764178082312,0.95117086,88690.0,88687.0,0.04990892]
["bitfinex","BTCUSD",1764178082534,0.01127599,88684.0,88680.0,0.00038764]
["bitfinex","BTCUSD",1764178082848,0.32057953,88689.0,88687.0,0.0499693]
["bitfinex","BTCUSD",1764178083006,0.2254929,88695.0,88680.0,0.00038764]
["bitfinex","BTCUSD",1764178083007,0.00724,88688.0,88680.0,0.00038764]
["bitfinex","BTCUSD",1764178083206,0.04591,88698.0,88680.0,0.20038764]
["bitfinex","BTCUSD",1764178083439,0.5,88737.0,88710.0,0.20999999]
["bitfinex","BTCUSD",1764178083635,0.00049109,88715.0,88714.0,0.03381161]
["bitfinex","BTCUSD",1764178083836,0.00049109,88715.0,88688.0,0.00732]
["bitfinex","BTCUSD",1764178083837,0.09556109,88715.0,88700.0,0.2]
["bitfinex","BTCUSD",1764178084147,0.00732,88714.0,88700.0,0.2]
["bitfinex","BTCUSD",1764178084307,0.00732,88713.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1764178084540,0.00049109,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1764178084709,0.00049109,88715.0,88714.0,0.04991161]
["bitfinex","BTCUSD",1764178085610,0.00049109,88715.0,88714.0,2.14487161]
["bitfinex","BTCUSD",1764178085973,0.001,88750.0,88740.0,0.2]
["bitfinex","BTCUSD",1764178086192,1.03844564,88750.0,88749.0,0.04991161]
["bitfinex","BTCUSD",1764178086392,1.03844564,88750.0,88740.0,8.856e-05]
["bitfinex","BTCUSD",1764178086393,0.001,88750.0,88740.0,0.40008856]
["bitfinex","BTCUSD",1764178086587,0.001,88750.0,88740.0,8.856e-05]
["bitfinex","BTCUSD",1764178086773,0.001,88750.0,88749.0,0.04991161]
["bitfinex","BTCUSD",1764178087188,0.001,88777.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1764178087549,0.001,88777.0,88776.0,0.04991161]
["bitfinex","BTCUSD",1764178087954,0.001,88777.0,88776.0,2.14408161]
["bitfinex","BTCUSD",1764178088124,0.001,88777.0,88770.0,0.4]
["bitfinex","BTCUSD",1764178088336,0.001,88777.0,88776.0,2.04991161]
["bitfinex","BTCUSD",1764178088486,0.001,88777.0,88776.0,0.04991161]
["bitfinex","BTCUSD",1764178088687,0.001,88777.0,88776.0,2.14023161]
["bitfinex","BTCUSD",1764178089293,0.001,88777.0,88776.0,2.13762161]
["bitfinex","BTCUSD",1764178089658,0.001,88777.0,88776.0,2.31560611]
["bitfinex","BTCUSD",1764178089773,0.001,88777.0,88776.0,2.15284299]
["bitfinex","BTCUSD",1764178089983,0.0471622,88803.0,88776.0,2.15284299]
["bitfinex","BTCUSD",1764178089984,0.0070722,88803.0,88800.0,0.23648648]
["bitfinex","BTCUSD",1764178090177,0.0070722,88803.0,88802.0,2.0]
["bitfinex","BTCUSD",1764178090439,0.0011,88820.0,88805.0,0.06252299]
["bitfinex","BTCUSD",1764178090590,0.0011,88820.0,88806.0,2.04997161]
["bitfinex","BTCUSD",1764178091265,0.00712566,88807.0,88806.0,0.04997161]
["bitfinex","BTCUSD",1764178091459,0.00712566,88807.0,88806.0,0.09032]
["bitfinex","BTCUSD",1764178091615,0.00712566,88807.0,88806.0,2.14029161]
["bitfinex","BTCUSD",1764178091818,0.00712566,88807.0,88806.0,2.2028146]
["bitfinex","BTCUSD",1764178092287,0.00712566,88807.0,88806.0,2.14029161]
["bitfinex","BTCUSD",1764178092518,0.00712566,88807.0,88806.0,2.49032]
["bitfinex","BTCUSD",1764178092888,0.00712566,88807.0,88806.0,2.55284299]
["bitfinex","BTCUSD",1764178093089,0.00712566,88807.0,88806.0,2.54029161]
["bitfinex","BTCUSD",1764178093293,0.00712566,88807.0,88806.0,0.44997161]
["bitfinex","BTCUSD",1764178093474,0.00712566,88807.0,88806.0,0.04997161]
["bitfinex","BTCUSD",1764178093680,0.00712566,88807.0,88806.0,2.14029161]
["bitfinex","BTCUSD",1764178094029,0.00712566,88807.0,88806.0,0.44997161]
["bitfinex","BTCUSD",1764178094189,0.0011,88820.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1764178094393,0.01125454,88853.0,88835.0,0.04997161]
["bitfinex","BTCUSD",1764178094711,0.0346,88860.0,88835.0,2.27510809]
["bitfinex","BTCUSD",1764178094906,0.0346,88860.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1764178095214,0.00744,88882.0,88870.0,0.2]
["bitfinex","BTCUSD",1764178095373,0.0112496,88892.0,88870.0,0.41125239]
["bitfinex","BTCUSD",1764178095574,0.0112491,88896.0,88880.0,0.4]
["bitfinex","BTCUSD",1764178095907,0.0112491,88896.0,88852.0,0.04374094]
["bitfinex","BTCUSD",1764178095908,0.01125061,88884.0,88881.0,0.04374094]
["bitfinex","BTCUSD",1764178096104,0.01125074,88883.0,88860.0,0.4]
["bitfinex","BTCUSD",1764178096307,0.01125087,88882.0,88851.0,0.22509594]
["bitfinex","BTCUSD",1764178096507,0.01125074,88883.0,88860.0,0.2]
["bitfinex","BTCUSD",1764178096709,0.01125023,88887.0,88871.0,1.99984]
["bitfinex","BTCUSD",1764178097064,0.01124985,88890.0,88871.0,2.0]
["bitfinex","BTCUSD",1764178097231,0.01124985,88890.0,88872.0,0.4]
["bitfinex","BTCUSD",1764178097439,0.01124973,88891.0,88888.0,0.04990396]
["bitfinex","BTCUSD",1764178097639,0.23624438,88891.0,88890.0,0.04990396]
["bitfinex","BTCUSD",1764178098089,0.01125137,88878.0,88872.0,0.4]
["bitfinex","BTCUSD",1764178098314,0.00744,88883.0,88861.0,2.0]
["bitfinex","BTCUSD",1764178098495,0.23627096,88881.0,88880.0,0.04990396]
["bitfinex","BTCUSD",1764178098702,0.01124973,88891.0,88887.0,0.04990396]
["bitfinex","BTCUSD",1764178098910,0.01124998,88889.0,88888.0,0.04990396]
["bitfinex","BTCUSD",1764178099313,0.01124998,88889.0,88870.0,0.2]
["bitfinex","BTCUSD",1764178099314,0.01125061,88884.0,88882.0,0.04990396]
["bitfinex","BTCUSD",1764178099588,0.01125061,88884.0,88881.0,0.04990396]
["bitfinex","BTCUSD",1764178099761,0.01125061,88884.0,88883.0,0.04990396]
["bitfinex","BTCUSD",1764178100139,0.33396298,88884.0,88883.0,8.874e-05]
["bitfinex","BTCUSD",1764178101151,0.01125682,88835.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1764178101463,0.01125619,88840.0,88822.0,2.0]
["bitfinex","BTCUSD",1764178101668,0.2363933,88835.0,88834.0,0.04990396]
["bitfinex","BTCUSD",1764178102037,0.01125669,88836.0,88821.0,0.00010187]
["bitfinex","BTCUSD",1764178102038,0.01125707,88833.0,88826.0,0.04990396]
["bitfinex","BTCUSD",1764178102365,0.01125821,88824.0,88823.0,0.04990396]
["bitfinex","BTCUSD",1764178102560,0.2251669,88823.0,88822.0,0.04990396]
["bitfinex","BTCUSD",1764178103451,0.2251669,88823.0,88821.0,0.00010187]
["bitfinex","BTCUSD",1764178104643,0.0977,88845.0,88821.0,0.00010187]
["bitfinex","BTCUSD",1764178104805,0.01125644,88838.0,88830.0,0.2]
["bitfinex","BTCUSD",1764178105011,0.01125657,88837.0,88833.0,0.04994396]
["bitfinex","BTCUSD",1764178105214,0.01125682,88835.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764178105389,0.01125657,88837.0,88830.0,0.2]
["bitfinex","BTCUSD",1764178105597,0.01125669,88836.0,88830.0,0.2]
["bitfinex","BTCUSD",1764178105922,0.01125644,88838.0,88835.0,0.04994396]
["bitfinex","BTCUSD",1764178106117,0.01125657,88837.0,88836.0,0.04994396]
["bitfinex","BTCUSD",1764178106281,0.01869657,88837.0,88836.0,0.04994396]
["bitfinex","BTCUSD",1764178106484,0.2363878,88838.0,88836.0,0.04994396]
["bitfinex","BTCUSD",1764178106485,0.01125441,88854.0,88840.0,0.2]
["bitfinex","BTCUSD",1764178106826,0.0977,88860.0,88840.0,0.2]
["bitfinex","BTCUSD",1764178106827,0.01125505,88849.0,88840.0,0.2]
["bitfinex","BTCUSD",1764178106985,0.23635606,88849.0,88848.0,0.04994396]
["bitfinex","BTCUSD",1764178107190,0.24379606,88849.0,88848.0,0.04994396]
["bitfinex","BTCUSD",1764178107406,0.24379606,88849.0,88821.0,0.08895]
["bitfinex","BTCUSD",1764178107407,0.22512468,88840.0,88839.0,0.04994396]
["bitfinex","BTCUSD",1764178107606,0.01125682,88835.0,88820.0,0.2]
["bitfinex","BTCUSD",1764178107808,0.01125682,88835.0,88818.0,0.22517796]
["bitfinex","BTCUSD",1764178107809,0.00744,88849.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764178108050,0.06084213,88872.0,88850.0,0.2]
["bitfinex","BTCUSD",1764178108208,0.06084213,88872.0,88810.0,0.77143681]
["bitfinex","BTCUSD",1764178108209,0.01125429,88855.0,88848.0,0.02798]
["bitfinex","BTCUSD",1764178108410,0.23634113,88855.0,88854.0,0.04994396]
["bitfinex","BTCUSD",1764178108613,0.24378113,88855.0,88854.0,0.04994396]
["bitfinex","BTCUSD",1764178108824,0.01125606,88841.0,88835.0,0.00010187]
["bitfinex","BTCUSD",1764178109022,0.01125568,88844.0,88835.0,0.00010187]
["bitfinex","BTCUSD",1764178109023,0.23637108,88844.0,88843.0,0.04994396]
["bitfinex","BTCUSD",1764178109225,0.01125543,88846.0,88843.0,0.04994396]
["bitfinex","BTCUSD",1764178109427,0.22510788,88847.0,88835.0,0.00010187]
["bitfinex","BTCUSD",1764178109625,0.23636318,88847.0,88846.0,0.04994396]
["bitfinex","BTCUSD",1764178109963,0.23636318,88847.0,88835.0,0.00010187]
["bitfinex","BTCUSD",1764178109964,0.01125606,88841.0,88835.0,0.00010187]
["bitfinex","BTCUSD",1764178110137,0.00744,88840.0,88839.0,0.04994396]
["bitfinex","BTCUSD",1764178110520,0.22513395,88836.0,88835.0,0.05004583]
["bitfinex","BTCUSD",1764178111745,0.23638266,88839.0,88837.0,0.04994396]
["bitfinex","BTCUSD",1764178111949,0.22513395,88836.0,88835.0,0.00010187]
["bitfinex","BTCUSD",1764178112168,0.22513395,88836.0,88835.0,0.05004583]
["bitfinex","BTCUSD",1764178112460,0.32283395,88836.0,88835.0,0.00010187]
["bitfinex","BTCUSD",1764178113076,0.32283395,88836.0,88835.0,0.05004583]
["bitfinex","BTCUSD",1764178113277,0.22513395,88836.0,88835.0,0.00010187]
["bitfinex","BTCUSD",1764178113479,0.24132215,88836.0,88835.0,0.05004583]
["bitfinex","BTCUSD",1764178113682,0.33902215,88836.0,88835.0,0.05004583]
["bitfinex","BTCUSD",1764178114637,0.0087482,88836.0,88835.0,0.05004583]
["bitfinex","BTCUSD",1764178114954,0.0087482,88836.0,88835.0,0.02049713]
["bitfinex","BTCUSD",1764178115190,0.0087482,88836.0,88835.0,0.07044109]
["bitfinex","BTCUSD",1764178116410,0.23388215,88836.0,88835.0,0.02049713]
["bitfinex","BTCUSD",1764178116575,0.0087482,88836.0,88835.0,0.07044109]
["bitfinex","BTCUSD",1764178116779,0.1064482,88836.0,88835.0,0.07044109]
["bitfinex","BTCUSD",1764178117498,0.1064482,88836.0,88835.0,0.02049713]
["bitfinex","BTCUSD",1764178117499,0.0087482,88836.0,88835.0,0.02049713]
["bitfinex","BTCUSD",1764178117696,0.0161482,88836.0,88835.0,0.07044109]
["bitfinex","BTCUSD",1764178118088,0.0161482,88836.0,88835.0,0.02049713]
["bitfinex","BTCUSD",1764178118289,0.0161482,88836.0,88835.0,0.07044109]
["bitfinex","BTCUSD",1764178118494,0.1087882,88836.0,88835.0,0.02049713]
["bitfinex","BTCUSD",1764178119500,0.1087882,88836.0,88799.0,0.03299]
["bitfinex","BTCUSD",1764178119501,0.01126265,88789.0,88781.0,2.0]
["bitfinex","BTCUSD",1764178119737,0.22527088,88782.0,88781.0,0.05033554]
["bitfinex","BTCUSD",1764178119873,0.23237163,88782.0,88781.0,0.05033554]
["bitfinex","BTCUSD",1764178120074,0.32501163,88782.0,88781.0,0.00039158]
["bitfinex","BTCUSD",1764178120691,0.32501163,88782.0,88741.0,0.4]
["bitfinex","BTCUSD",1764178120692,0.22537005,88743.0,88741.0,0.39984]
["bitfinex","BTCUSD",1764178120881,0.22537005,88743.0,88742.0,0.04994396]
["bitfinex","BTCUSD",1764178121081,0.0112676,88750.0,88741.0,0.39994614]
["bitfinex","BTCUSD",1764178121082,0.04611,88759.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1764178121359,0.01126709,88754.0,88741.0,0.39994614]
["bitfinex","BTCUSD",1764178121555,0.23660427,88756.0,88753.0,0.04994396]
["bitfinex","BTCUSD",1764178121723,0.01126709,88754.0,88742.0,2.0]
["bitfinex","BTCUSD",1764178121924,0.01126709,88754.0,88753.0,0.04994396]
["bitfinex","BTCUSD",1764178122127,0.01126519,88769.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1764178122444,0.01866595,88763.0,88762.0,0.04994396]
["bitfinex","BTCUSD",1764178122854,0.0074,88763.0,88762.0,0.04994396]
["bitfinex","BTCUSD",1764178123061,0.22531799,88764.0,88762.0,0.04994396]
["bitfinex","BTCUSD",1764178123273,0.01126595,88763.0,88762.0,0.04994396]
["bitfinex","BTCUSD",1764178123437,0.01126595,88763.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1764178123648,0.01126595,88763.0,88750.0,1.17999359]
["bitfinex","BTCUSD",1764178123649,0.0112662,88761.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1764178123843,0.0112662,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1764178124042,0.22533251,88758.0,88750.0,0.2]
["bitfinex","BTCUSD",1764178124245,0.23659474,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1764178124568,0.23659742,88759.0,88758.0,0.04994396]
["bitfinex","BTCUSD",1764178124802,0.0112662,88761.0,88758.0,0.04994396]
["bitfinex","BTCUSD",1764178124930,0.23659038,88761.0,88760.0,0.04994396]
["bitfinex","BTCUSD",1764178125130,0.22530354,88770.0,88760.0,0.04994396]
["bitfinex","BTCUSD",1764178125131,0.01126405,88778.0,88770.0,0.2]
["bitfinex","BTCUSD",1764178125352,0.05737316,88785.0,88770.0,0.2]
["bitfinex","BTCUSD",1764178125353,0.01866417,88777.0,88770.0,0.2]
["bitfinex","BTCUSD",1764178125558,0.01126481,88772.0,88770.0,0.04994396]
["bitfinex","BTCUSD",1764178125782,0.23656209,88772.0,88771.0,0.04994396]
["bitfinex","BTCUSD",1764178126121,0.01126595,88763.0,88759.0,0.02798]
["bitfinex","BTCUSD",1764178126286,0.23656906,88769.0,88768.0,0.04994396]
["bitfinex","BTCUSD",1764178127610,0.01126519,88769.0,88768.0,0.04994396]
["bitfinex","BTCUSD",1764178128014,0.22529059,88775.0,88768.0,0.04994396]
["bitfinex","BTCUSD",1764178128015,0.0074,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1764178128217,0.2365006,88795.0,88793.0,0.04994396]
["bitfinex","BTCUSD",1764178128395,0.0074,88792.0,88791.0,0.04994396]
["bitfinex","BTCUSD",1764178129220,0.23648708,88800.0,88790.0,0.2]
["bitfinex","BTCUSD",1764178129397,0.0074,88794.0,88790.0,0.00010614]
["bitfinex","BTCUSD",1764178129600,0.22523837,88795.0,88793.0,0.04994396]
["bitfinex","BTCUSD",1764178129774,0.23650653,88793.0,88791.0,0.04994396]
["bitfinex","BTCUSD",1764178129980,0.0074,88794.0,88790.0,0.00010614]
["bitfinex","BTCUSD",1764178130204,0.01126214,88793.0,88792.0,0.04994396]
["bitfinex","BTCUSD",1764178130408,0.09264,88822.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1764178130606,0.00999999,88840.0,88793.0,0.06366]
["bitfinex","BTCUSD",1764178130607,0.28253059,88825.0,88824.0,0.04994396]
["bitfinex","BTCUSD",1764178130934,0.01125935,88815.0,88802.0,0.03299]
["bitfinex","BTCUSD",1764178131132,0.20496,88825.0,88802.0,0.03299]
["bitfinex","BTCUSD",1764178131133,0.0074,88814.0,88813.0,0.04994396]
["bitfinex","BTCUSD",1764178131536,0.01126062,88805.0,88802.0,0.03299]
["bitfinex","BTCUSD",1764178131716,0.22521901,88803.0,88802.0,0.04994396]
["bitfinex","BTCUSD",1764178131919,0.00039176,88805.0,88804.0,0.04994396]
["bitfinex","BTCUSD",1764178132124,0.2256043,88805.0,88804.0,0.07041736]
["bitfinex","BTCUSD",1764178134258,0.47795361,88805.0,88804.0,0.0204734]
["bitfinex","BTCUSD",1764178134455,0.01126443,88775.0,88770.0,0.2]
["bitfinex","BTCUSD",1764178134659,0.01866392,88779.0,88778.0,0.04994396]
["bitfinex","BTCUSD",1764178135653,0.01866392,88779.0,88778.0,0.0500501]
["bitfinex","BTCUSD",1764178136008,0.0074,88779.0,88778.0,0.0500501]
["bitfinex","BTCUSD",1764178136225,0.2326785,88779.0,88778.0,0.0500501]
["bitfinex","BTCUSD",1764178136441,0.2326785,88779.0,88778.0,0.00010614]
["bitfinex","BTCUSD",1764178136588,0.2326785,88779.0,88778.0,0.0500501]
["bitfinex","BTCUSD",1764178137394,0.3253185,88779.0,88778.0,0.0500501]
["bitfinex","BTCUSD",1764178137634,0.2326785,88779.0,88778.0,0.0500501]
["bitfinex","BTCUSD",1764178137839,0.01126164,88797.0,88796.0,0.04994396]
["bitfinex","BTCUSD",1764178138035,0.0074,88802.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764178138036,0.23648405,88801.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764178138259,0.01126126,88800.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1764178138459,0.01126151,88798.0,88797.0,0.04994396]
["bitfinex","BTCUSD",1764178138683,0.01126164,88797.0,88795.0,0.04994396]
["bitfinex","BTCUSD",1764178138887,0.01126164,88797.0,88796.0,0.04994396]
["bitfinex","BTCUSD",1764178138888,0.23649616,88797.0,88796.0,0.04994396]
["bitfinex","BTCUSD",1764178139064,0.23648999,88799.0,88796.0,0.04994396]
["bitfinex","BTCUSD",1764178139288,0.23648999,88799.0,88788.0,0.23651765]
["bitfinex","BTCUSD",1764178139289,0.2251926,88813.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764178139492,0.23644991,88814.0,88813.0,0.04994396]
["bitfinex","BTCUSD",1764178139685,0.24384991,88814.0,88813.0,0.04994396]
["bitfinex","BTCUSD",1764178139845,0.33648991,88814.0,88813.0,0.04994396]
["bitfinex","BTCUSD",1764178140238,0.40203991,88814.0,88813.0,0.04994396]
["bitfinex","BTCUSD",1764178140637,0.01126113,88801.0,88790.0,0.2]
["bitfinex","BTCUSD",1764178140892,0.00039176,88814.0,88811.0,0.23645496]
["bitfinex","BTCUSD",1764178141061,0.00039176,88814.0,88813.0,0.04994396]
["bitfinex","BTCUSD",1764178141476,0.15831176,88814.0,88813.0,0.04994396]
["bitfinex","BTCUSD",1764178142017,0.01126252,88790.0,88769.0,0.22530291]
["bitfinex","BTCUSD",1764178142189,0.22526327,88785.0,88774.0,0.09089]
["bitfinex","BTCUSD",1764178142390,0.22526327,88785.0,88784.0,0.07793396]
["bitfinex","BTCUSD",1764178142593,0.2252785,88779.0,88777.0,0.02799]
["bitfinex","BTCUSD",1764178142798,0.2252785,88779.0,88778.0,0.04994396]
["bitfinex","BTCUSD",1764178143318,0.2252785,88779.0,88778.0,0.0500501]
["bitfinex","BTCUSD",1764178144044,0.2252785,88779.0,88778.0,0.00010614]
["bitfinex","BTCUSD",1764178144243,0.2252785,88779.0,88778.0,0.0500501]
["bitfinex","BTCUSD",1764178144244,0.3905985,88779.0,88778.0,0.0500501]
["bitfinex","BTCUSD",1764178145395,0.3905985,88779.0,88778.0,0.00010614]
["bitfinex","BTCUSD",1764178146313,0.7135985,88779.0,88778.0,0.00010614]
["bitfinex","BTCUSD",1764178146699,0.22537496,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764178146889,0.22537496,88741.0,88740.0,0.05045917]
["bitfinex","BTCUSD",1764178147087,0.01126849,88743.0,88740.0,0.40051521]
["bitfinex","BTCUSD",1764178147303,0.01126849,88743.0,88742.0,0.04994396]
["bitfinex","BTCUSD",1764178147541,0.23664091,88743.0,88740.0,0.40051521]
["bitfinex","BTCUSD",1764178147786,0.23664091,88743.0,88742.0,0.04994396]
["bitfinex","BTCUSD",1764178147993,0.22537496,88741.0,88740.0,0.40051521]
["bitfinex","BTCUSD",1764178148190,0.23664091,88743.0,88741.0,0.04994396]
["bitfinex","BTCUSD",1764178148438,0.03040634,88814.0,88741.0,0.04994396]
["bitfinex","BTCUSD",1764178148439,0.01126582,88764.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1764178148738,0.01126544,88767.0,88765.0,0.04994396]
["bitfinex","BTCUSD",1764178148968,0.01126582,88764.0,88763.0,0.04994396]
["bitfinex","BTCUSD",1764178149172,0.23657644,88767.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1764178149374,0.23657644,88767.0,88766.0,0.04994396]
["bitfinex","BTCUSD",1764178149590,0.01126468,88773.0,88766.0,0.04994396]
["bitfinex","BTCUSD",1764178149718,1.12600354,88810.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1764178149719,0.0074,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1764178150075,0.01126468,88773.0,88772.0,0.04994396]
["bitfinex","BTCUSD",1764178150630,0.23657129,88769.0,88768.0,0.04994396]
["bitfinex","BTCUSD",1764178150830,0.23657129,88769.0,88768.0,0.05005917]
["bitfinex","BTCUSD",1764178151599,0.01126519,88769.0,88768.0,0.05005917]
["bitfinex","BTCUSD",1764178151994,0.00700916,88779.0,88778.0,0.27522499]
["bitfinex","BTCUSD",1764178152199,0.00700916,88779.0,88778.0,0.04994396]
["bitfinex","BTCUSD",1764178152713,0.00700916,88779.0,88778.0,0.21027396]
["bitfinex","BTCUSD",1764178153119,0.00700916,88779.0,88778.0,0.11249396]
["bitfinex","BTCUSD",1764178154432,0.00700916,88779.0,88778.0,0.51249396]
["bitfinex","BTCUSD",1764178154983,0.00700916,88779.0,88778.0,0.44994396]
["bitfinex","BTCUSD",1764178155629,0.06448308,88779.0,88778.0,0.04994396]
["bitfinex","BTCUSD",1764178155979,0.06448308,88779.0,88771.0,0.22529752]
["bitfinex","BTCUSD",1764178155980,0.0112643,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1764178156180,0.01126494,88771.0,88765.0,0.23657881]
["bitfinex","BTCUSD",1764178156419,0.01126494,88771.0,88770.0,0.04994396]
["bitfinex","BTCUSD",1764178156839,0.00736,88790.0,88785.0,0.22526306]
["bitfinex","BTCUSD",1764178157039,0.00736,88794.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764178157218,0.04611,88802.0,88801.0,0.04994396]
["bitfinex","BTCUSD",1764178157860,0.04611,88802.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1764178157861,0.01126138,88799.0,88797.0,0.04994396]
["bitfinex","BTCUSD",1764178158035,0.01126126,88800.0,88791.0,0.4]
["bitfinex","BTCUSD",1764178158257,0.23648648,88800.0,88799.0,0.04994396]
["bitfinex","BTCUSD",1764178158722,0.22524551,88792.0,88791.0,0.45005917]
["bitfinex","BTCUSD",1764178159611,0.22524551,88792.0,88791.0,0.05005917]
["bitfinex","BTCUSD",1764178160699,0.23649653,88797.0,88791.0,0.05005917]
["bitfinex","BTCUSD",1764178160874,0.01126062,88805.0,88801.0,0.04994396]
["bitfinex","BTCUSD",1764178161228,0.28995115,88802.0,88801.0,0.04994396]
["bitfinex","BTCUSD",1764178161448,0.22524551,88792.0,88791.0,0.05005917]
["bitfinex","BTCUSD",1764178161781,0.32696148,88792.0,88791.0,0.05005917]
["bitfinex","BTCUSD",1764178161985,0.38913148,88792.0,88791.0,0.05005917]
["bitfinex","BTCUSD",1764178162903,0.38913148,88792.0,88791.0,0.00011521]
["bitfinex","BTCUSD",1764178163844,0.38913148,88792.0,88791.0,0.05005917]
["bitfinex","BTCUSD",1764178165656,0.38913148,88792.0,88791.0,0.00011521]
["bitfinex","BTCUSD",1764178165894,0.38913148,88792.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1764178165895,0.01126773,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1764178166122,0.01126659,88758.0,88755.0,0.04994396]
["bitfinex","BTCUSD",1764178166336,0.23663673,88744.0,88741.0,0.00011545]
["bitfinex","BTCUSD",1764178166574,0.33375242,88742.0,88741.0,0.05005941]
["bitfinex","BTCUSD",1764178166823,0.33375242,88742.0,88741.0,0.00011545]
["bitfinex","BTCUSD",1764178167030,0.33375242,88742.0,88741.0,0.05005941]
["bitfinex","BTCUSD",1764178167031,0.42806242,88742.0,88741.0,0.05005941]
["bitfinex","BTCUSD",1764178168844,0.33375242,88742.0,88741.0,0.05005941]
["bitfinex","BTCUSD",1764178169143,0.42806242,88742.0,88741.0,0.00011545]
["bitfinex","BTCUSD",1764178169525,0.42806242,88742.0,88741.0,0.05005941]
["bitfinex","BTCUSD",1764178171325,0.43394154,88742.0,88741.0,0.05005941]
["bitfinex","BTCUSD",1764178171855,0.05208912,88742.0,88741.0,0.05005941]
["bitfinex","BTCUSD",1764178171997,0.00587912,88742.0,88741.0,0.05005941]
["bitfinex","BTCUSD",1764178172395,0.00587912,88742.0,88741.0,0.00011545]
["bitfinex","BTCUSD",1764178172653,0.00587912,88742.0,88741.0,0.05005941]
["bitfinex","BTCUSD",1764178172891,0.00587912,88742.0,88741.0,0.00011545]
["bitfinex","BTCUSD",1764178173099,0.00587912,88742.0,88741.0,0.05005941]
["bitfinex","BTCUSD",1764178173820,0.00587912,88742.0,88741.0,0.00011545]
["bitfinex","BTCUSD",1764178174016,0.00587912,88742.0,88741.0,0.05005941]
["bitfinex","BTCUSD",1764178176104,0.00587912,88742.0,88741.0,0.21038941]
["bitfinex","BTCUSD",1764178176674,0.0112643,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1764178176894,0.0112643,88776.0,88775.0,0.04994396]
["bitfinex","BTCUSD",1764178177126,0.23654629,88778.0,88775.0,0.04994396]
["bitfinex","BTCUSD",1764178177295,0.22528611,88776.0,88775.0,0.04994396]
["bitfinex","BTCUSD",1764178177498,0.23655041,88776.0,88775.0,0.04994396]
["bitfinex","BTCUSD",1764178177879,0.01126557,88766.0,88757.0,0.05109671]
["bitfinex","BTCUSD",1764178178059,0.01126481,88772.0,88760.0,0.2]
["bitfinex","BTCUSD",1764178178269,0.01126557,88766.0,88757.0,0.00011545]
["bitfinex","BTCUSD",1764178178464,0.01126494,88771.0,88764.0,0.22531433]
["bitfinex","BTCUSD",1764178178700,0.2365781,88766.0,88765.0,0.04994396]
["bitfinex","BTCUSD",1764178178899,0.01126519,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1764178178900,0.01126544,88767.0,88766.0,0.04994396]
["bitfinex","BTCUSD",1764178179260,0.01126608,88762.0,88761.0,0.04994396]
["bitfinex","BTCUSD",1764178179485,0.23657706,88766.0,88765.0,0.04994396]
["bitfinex","BTCUSD",1764178179684,0.2253318,88758.0,88752.0,0.03983]
["bitfinex","BTCUSD",1764178179916,0.01126633,88760.0,88759.0,0.04994396]
["bitfinex","BTCUSD",1764178180115,0.23659406,88760.0,88759.0,0.04994396]
["bitfinex","BTCUSD",1764178180291,0.22533009,88759.0,88758.0,0.04994396]
["bitfinex","BTCUSD",1764178180698,0.28726009,88759.0,88758.0,0.04994396]
["bitfinex","BTCUSD",1764178180901,0.38204009,88759.0,88758.0,0.04994396]
["bitfinex","BTCUSD",1764178181100,0.38204009,88759.0,88740.0,0.01166887]
["bitfinex","BTCUSD",1764178181101,0.38204009,88759.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764178181272,0.01497,88758.0,88744.0,0.23663551]
["bitfinex","BTCUSD",1764178181471,0.01497,88758.0,88757.0,0.05005941]
["bitfinex","BTCUSD",1764178181687,0.10975,88758.0,88757.0,0.05005941]
["bitfinex","BTCUSD",1764178181889,0.10975,88758.0,88757.0,0.00011545]
["bitfinex","BTCUSD",1764178182104,0.10975,88758.0,88757.0,0.05005941]
["bitfinex","BTCUSD",1764178182512,0.11023931,88758.0,88757.0,0.05005941]
["bitfinex","BTCUSD",1764178183336,0.11023931,88758.0,88757.0,0.00011545]
["bitfinex","BTCUSD",1764178189864,0.11023931,88758.0,88757.0,0.05005941]
["bitfinex","BTCUSD",1764178190477,0.11023931,88758.0,88757.0,0.00011545]
["bitfinex","BTCUSD",1764178191112,0.21333505,88758.0,88757.0,0.00011545]
["bitfinex","BTCUSD",1764178191662,0.11023931,88758.0,88757.0,0.00011545]
["bitfinex","BTCUSD",1764178192097,0.33557111,88758.0,88757.0,0.00011545]
["bitfinex","BTCUSD",1764178194995,0.32825111,88758.0,88757.0,0.00011545]
["bitfinex","BTCUSD",1764178195532,0.01126849,88743.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764178195734,0.01126697,88755.0,88740.0,0.00051573]
["bitfinex","BTCUSD",1764178196033,0.23663649,88744.0,88740.0,0.00051573]
["bitfinex","BTCUSD",1764178196235,0.23663837,88743.0,88740.0,0.00051573]
["bitfinex","BTCUSD",1764178196757,0.01126785,88748.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1764178196900,0.23662504,88748.0,88747.0,0.05]
["bitfinex","BTCUSD",1764178198149,0.93543918,88760.0,88747.0,0.05]
["bitfinex","BTCUSD",1764178198150,0.00999999,88780.0,88749.0,0.27535465]
["bitfinex","BTCUSD",1764178198349,0.22525391,88789.0,88756.0,2.27533687]
["bitfinex","BTCUSD",1764178198559,0.01858316,88785.0,88756.0,2.44112687]
["bitfinex","BTCUSD",1764178198843,0.22528669,88776.0,88756.0,2.44112687]
["bitfinex","BTCUSD",1764178199050,0.01126405,88778.0,88756.0,2.44112687]
["bitfinex","BTCUSD",1764178199051,0.0486,88767.0,88756.0,0.27533687]
["bitfinex","BTCUSD",1764178199397,0.01126646,88759.0,88756.0,0.05]
["bitfinex","BTCUSD",1764178199596,0.0112657,88765.0,88756.0,0.05]
["bitfinex","BTCUSD",1764178199851,0.23659923,88758.0,88756.0,0.05]
["bitfinex","BTCUSD",1764178200028,0.23659923,88758.0,88740.0,0.20051573]
["bitfinex","BTCUSD",1764178200029,0.01126836,88744.0,88743.0,0.05]
["bitfinex","BTCUSD",1764178200428,0.19472059,88757.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764178200646,0.09994059,88757.0,88756.0,0.14681]
["bitfinex","BTCUSD",1764178200864,0.09994059,88757.0,88756.0,2.15413]
["bitfinex","BTCUSD",1764178201058,0.1,88800.0,88791.0,0.27524805]
["bitfinex","BTCUSD",1764178201370,0.00732,88799.0,88791.0,0.45]
["bitfinex","BTCUSD",1764178201522,0.11126126,88800.0,88791.0,0.45]
["bitfinex","BTCUSD",1764178202007,0.11126126,88800.0,88791.0,0.4]
["bitfinex","BTCUSD",1764178202008,0.2252305,88798.0,88791.0,0.4]
["bitfinex","BTCUSD",1764178202218,0.1,88800.0,88791.0,0.45011573]
["bitfinex","BTCUSD",1764178202388,0.11126126,88800.0,88791.0,0.45011573]
["bitfinex","BTCUSD",1764178202587,0.1,88800.0,88791.0,0.45011573]
["bitfinex","BTCUSD",1764178203209,0.06243387,88792.0,88791.0,0.40011573]
["bitfinex","BTCUSD",1764178203411,0.15721387,88792.0,88791.0,0.00011573]
["bitfinex","BTCUSD",1764178203795,0.0112657,88765.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764178204021,0.01126608,88762.0,88761.0,0.05]
["bitfinex","BTCUSD",1764178204349,0.01126557,88766.0,88761.0,0.00011575]
["bitfinex","BTCUSD",1764178204514,0.01126557,88766.0,88763.0,0.05]
["bitfinex","BTCUSD",1764178204515,0.23658321,88764.0,88763.0,0.05]
["bitfinex","BTCUSD",1764178205483,0.01126582,88764.0,88761.0,0.00011575]
["bitfinex","BTCUSD",1764178205632,0.23658455,88764.0,88761.0,0.01138195]
["bitfinex","BTCUSD",1764178205828,0.23658455,88764.0,88763.0,0.05]
["bitfinex","BTCUSD",1764178207526,0.22532164,88762.0,88761.0,0.00011575]
["bitfinex","BTCUSD",1764178207724,0.29068164,88762.0,88761.0,0.00011575]
["bitfinex","BTCUSD",1764178207952,0.38266164,88762.0,88761.0,0.00011575]
["bitfinex","BTCUSD",1764178210766,0.22537496,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764178210967,9.263e-05,88741.0,88740.0,0.0504]
["bitfinex","BTCUSD",1764178211283,9.263e-05,88741.0,88740.0,0.4504]
["bitfinex","BTCUSD",1764178212074,9.263e-05,88741.0,88740.0,0.0504]
["bitfinex","BTCUSD",1764178212278,9.263e-05,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764178212279,0.15729263,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764178212487,0.2254766,88701.0,88690.0,0.2]
["bitfinex","BTCUSD",1764178212727,0.93543918,88700.0,88682.0,0.23679968]
["bitfinex","BTCUSD",1764178213108,0.01127548,88688.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764178213267,0.01127446,88696.0,88690.0,0.2]
["bitfinex","BTCUSD",1764178213588,0.01127522,88690.0,88680.0,0.2004]
["bitfinex","BTCUSD",1764178213799,0.01127421,88698.0,88690.0,0.21166631]
["bitfinex","BTCUSD",1764178213967,0.09332,88709.0,88690.0,0.21166631]
["bitfinex","BTCUSD",1764178213968,0.01127357,88703.0,88690.0,0.21166631]
["bitfinex","BTCUSD",1764178214155,0.0112737,88702.0,88701.0,0.05]
["bitfinex","BTCUSD",1764178214350,0.01127255,88711.0,88700.0,0.2]
["bitfinex","BTCUSD",1764178214554,0.01127065,88726.0,88710.0,0.2]
["bitfinex","BTCUSD",1764178214786,0.22540428,88730.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1764178214787,0.01127166,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1764178214957,0.22539247,88735.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1764178215299,0.23667837,88728.0,88727.0,0.45]
["bitfinex","BTCUSD",1764178215721,0.39387837,88728.0,88727.0,0.45]
["bitfinex","BTCUSD",1764178215879,0.39387837,88728.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1764178215880,0.01127141,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1764178216084,0.01127154,88719.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1764178216267,0.23671446,88715.0,88714.0,0.05]
["bitfinex","BTCUSD",1764178216476,0.01127179,88717.0,88714.0,0.4]
["bitfinex","BTCUSD",1764178216701,0.01127141,88720.0,88714.0,0.4]
["bitfinex","BTCUSD",1764178216855,0.23670923,88717.0,88716.0,0.05]
["bitfinex","BTCUSD",1764178217056,0.01127141,88720.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1764178217278,0.01127154,88719.0,88718.0,0.05]
["bitfinex","BTCUSD",1764178217472,0.23670029,88720.0,88718.0,0.05]
["bitfinex","BTCUSD",1764178217674,0.01127128,88721.0,88720.0,0.05]
["bitfinex","BTCUSD",1764178218043,0.01127128,88721.0,88714.0,0.4]
["bitfinex","BTCUSD",1764178218205,0.23671016,88717.0,88714.0,0.4]
["bitfinex","BTCUSD",1764178218584,0.23671016,88717.0,88716.0,0.05]
["bitfinex","BTCUSD",1764178218956,0.30059016,88717.0,88716.0,0.05]
["bitfinex","BTCUSD",1764178219157,0.2254588,88708.0,88699.0,0.4]
["bitfinex","BTCUSD",1764178219359,0.2893388,88708.0,88699.0,0.4]
["bitfinex","BTCUSD",1764178219561,0.3826588,88708.0,88707.0,0.05011581]
["bitfinex","BTCUSD",1764178219784,0.22545803,88709.0,88708.0,0.05]
["bitfinex","BTCUSD",1764178219972,0.04654,88718.0,88708.0,0.23673174]
["bitfinex","BTCUSD",1764178220130,0.04654,88718.0,88707.0,0.00011581]
["bitfinex","BTCUSD",1764178220131,0.04654,88718.0,88717.0,0.05]
["bitfinex","BTCUSD",1764178220334,0.05382,88718.0,88717.0,0.05]
["bitfinex","BTCUSD",1764178220643,0.21102,88718.0,88717.0,0.05]
["bitfinex","BTCUSD",1764178221265,0.21102,88718.0,88707.0,0.00011581]
["bitfinex","BTCUSD",1764178221266,0.01127268,88710.0,88707.0,0.00011581]
["bitfinex","BTCUSD",1764178221467,0.23672909,88710.0,88709.0,0.05]
["bitfinex","BTCUSD",1764178221981,0.30060909,88710.0,88709.0,0.05]
["bitfinex","BTCUSD",1764178222186,0.39392909,88710.0,88709.0,0.05]
["bitfinex","BTCUSD",1764178222334,0.39392909,88710.0,88707.0,0.00011581]
["bitfinex","BTCUSD",1764178222335,0.2254588,88708.0,88707.0,0.00011581]
["bitfinex","BTCUSD",1764178222536,0.25436801,88708.0,88707.0,0.00011581]
["bitfinex","BTCUSD",1764178222771,0.41156801,88708.0,88707.0,0.00011581]
["bitfinex","BTCUSD",1764178223980,0.44247972,88708.0,88707.0,0.00011581]
["bitfinex","BTCUSD",1764178224650,0.44247972,88708.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764178224651,0.22552236,88683.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764178224766,0.23679847,88683.0,88682.0,0.05]
["bitfinex","BTCUSD",1764178224968,0.22552745,88681.0,88680.0,0.00079109]
["bitfinex","BTCUSD",1764178225174,0.28940745,88681.0,88680.0,0.00079109]
["bitfinex","BTCUSD",1764178225372,0.22554525,88674.0,88650.0,1.5004]
["bitfinex","BTCUSD",1764178225574,0.93543918,88660.0,88656.0,0.05]
["bitfinex","BTCUSD",1764178225780,0.00728,88659.0,88650.0,1.5004]
["bitfinex","BTCUSD",1764178225997,0.06388,88651.0,88650.0,1.5504]
["bitfinex","BTCUSD",1764178226376,0.04654,88673.0,88650.0,1.5004]
["bitfinex","BTCUSD",1764178226609,0.04654,88673.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1764178226789,0.74505438,88690.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1764178226790,0.00728,88684.0,88673.0,0.05]
["bitfinex","BTCUSD",1764178226990,0.74505438,88690.0,88673.0,0.05]
["bitfinex","BTCUSD",1764178227245,0.05382,88682.0,88673.0,0.05]
["bitfinex","BTCUSD",1764178228006,0.22553203,88680.0,88673.0,0.05]
["bitfinex","BTCUSD",1764178228228,0.05382,88682.0,88673.0,0.05]
["bitfinex","BTCUSD",1764178229051,0.01127751,88672.0,88651.0,0.22560377]
["bitfinex","BTCUSD",1764178229199,0.00039145,88674.0,88668.0,0.22555889]
["bitfinex","BTCUSD",1764178229404,0.00039145,88674.0,88673.0,0.05]
["bitfinex","BTCUSD",1764178231538,0.00039145,88674.0,88673.0,0.15284]
["bitfinex","BTCUSD",1764178231741,0.00039145,88674.0,88673.0,0.10142]
["bitfinex","BTCUSD",1764178231951,0.00039145,88674.0,88673.0,0.05]
["bitfinex","BTCUSD",1764178232147,0.00039145,88674.0,88673.0,0.27554779]
["bitfinex","BTCUSD",1764178232932,0.00039145,88674.0,88673.0,0.67554779]
["bitfinex","BTCUSD",1764178234035,0.00039145,88674.0,88673.0,0.77838779]
["bitfinex","BTCUSD",1764178234237,0.04654,88747.0,88673.0,0.77838779]
["bitfinex","BTCUSD",1764178234238,0.00728,88724.0,88707.0,0.22546135]
["bitfinex","BTCUSD",1764178234425,0.00045069,88718.0,88707.0,0.3266072]
["bitfinex","BTCUSD",1764178234619,0.00045069,88718.0,88707.0,0.3776372]
["bitfinex","BTCUSD",1764178235201,0.00045069,88718.0,88717.0,2.22543593]
["bitfinex","BTCUSD",1764178235400,0.00045069,88718.0,88717.0,2.32707593]
["bitfinex","BTCUSD",1764178235594,0.00045069,88718.0,88717.0,0.27543593]
["bitfinex","BTCUSD",1764178235758,0.00045069,88718.0,88717.0,0.67543593]
["bitfinex","BTCUSD",1764178235981,0.00045069,88718.0,88717.0,2.77143593]
["bitfinex","BTCUSD",1764178236195,0.00282985,88750.0,88749.0,0.22535465]
["bitfinex","BTCUSD",1764178236536,0.00282985,88750.0,88749.0,0.36317465]
["bitfinex","BTCUSD",1764178236735,0.00282985,88750.0,88749.0,0.27535465]
["bitfinex","BTCUSD",1764178236850,0.00282985,88750.0,88749.0,0.28263465]
["bitfinex","BTCUSD",1764178237265,0.00282985,88750.0,88749.0,0.2827505]
["bitfinex","BTCUSD",1764178237473,0.00282985,88750.0,88749.0,0.00011585]
["bitfinex","BTCUSD",1764178237830,0.00282985,88750.0,88749.0,0.05739585]
["bitfinex","BTCUSD",1764178238889,0.00282985,88750.0,88749.0,0.3266605]
["bitfinex","BTCUSD",1764178239145,0.00282985,88750.0,88749.0,0.05011585]
["bitfinex","BTCUSD",1764178239293,0.22818196,88750.0,88749.0,0.45011585]
["bitfinex","BTCUSD",1764178239691,0.39243196,88750.0,88749.0,0.45011585]
["bitfinex","BTCUSD",1764178239887,0.39243196,88750.0,88749.0,0.05011585]
["bitfinex","BTCUSD",1764178240441,0.39243196,88750.0,88749.0,0.00011585]
["bitfinex","BTCUSD",1764178241366,0.16707985,88750.0,88749.0,0.05011585]
["bitfinex","BTCUSD",1764178241908,0.16707985,88750.0,88749.0,0.00011585]
["bitfinex","BTCUSD",1764178242274,0.16707985,88750.0,88749.0,0.05011585]
["bitfinex","BTCUSD",1764178242502,0.16707985,88750.0,88749.0,0.00011585]
["bitfinex","BTCUSD",1764178242832,0.00282985,88750.0,88749.0,0.00011585]
["bitfinex","BTCUSD",1764178243054,0.00282985,88750.0,88749.0,0.05011585]
["bitfinex","BTCUSD",1764178243307,0.00282985,88750.0,88749.0,0.07051585]
["bitfinex","BTCUSD",1764178243517,0.00282985,88750.0,88749.0,0.15833585]
["bitfinex","BTCUSD",1764178244243,0.00282985,88750.0,88749.0,2.15833585]
["bitfinex","BTCUSD",1764178245391,0.00259985,88750.0,88749.0,2.48133585]
["bitfinex","BTCUSD",1764178245792,0.00259985,88750.0,88749.0,2.88133585]
["bitfinex","BTCUSD",1764178246001,0.00259985,88750.0,88749.0,2.50833585]
["bitfinex","BTCUSD",1764178246210,0.00259985,88750.0,88749.0,2.56561585]
["bitfinex","BTCUSD",1764178246409,0.00259985,88750.0,88749.0,0.51442585]
["bitfinex","BTCUSD",1764178246820,0.00259985,88750.0,88749.0,0.52170585]
["bitfinex","BTCUSD",1764178247156,0.00259985,88750.0,88749.0,2.56561585]
["bitfinex","BTCUSD",1764178247380,0.00259985,88750.0,88749.0,0.47051585]
["bitfinex","BTCUSD",1764178247559,0.00259985,88750.0,88749.0,0.47779585]
["bitfinex","BTCUSD",1764178248326,0.00259985,88750.0,88749.0,0.05011585]
["bitfinex","BTCUSD",1764178248840,0.00259985,88750.0,88749.0,0.45011585]
["bitfinex","BTCUSD",1764178249282,0.00259985,88750.0,88749.0,0.49402585]
["bitfinex","BTCUSD",1764178249809,0.00259985,88750.0,88749.0,0.45011585]
["bitfinex","BTCUSD",1764178250900,0.00259985,88750.0,88749.0,0.40011585]
["bitfinex","BTCUSD",1764178251219,0.00259985,88750.0,88749.0,0.2754705]
["bitfinex","BTCUSD",1764178251808,0.00259985,88750.0,88749.0,0.05011585]
["bitfinex","BTCUSD",1764178253564,0.00259985,88750.0,88749.0,0.13793585]
["bitfinex","BTCUSD",1764178254404,0.00259985,88750.0,88749.0,0.45739585]
["bitfinex","BTCUSD",1764178254609,0.00259985,88750.0,88749.0,0.54521585]
["bitfinex","BTCUSD",1764178254779,0.00259985,88750.0,88749.0,2.86821585]
["bitfinex","BTCUSD",1764178255911,0.00259985,88750.0,88749.0,2.54521585]
["bitfinex","BTCUSD",1764178256076,0.00259985,88750.0,88749.0,0.54521585]
["bitfinex","BTCUSD",1764178256432,0.00259985,88750.0,88749.0,3.0935705]
["bitfinex","BTCUSD",1764178256778,0.00259985,88750.0,88749.0,4.5935705]
["bitfinex","BTCUSD",1764178258056,0.04964,88799.0,88798.0,0.05]
["bitfinex","BTCUSD",1764178258586,0.22522342,88801.0,88798.0,0.05]
["bitfinex","BTCUSD",1764178258700,0.01126088,88803.0,88800.0,0.05]
["bitfinex","BTCUSD",1764178258906,0.23648115,88802.0,88801.0,0.05]
["bitfinex","BTCUSD",1764178259145,0.01126151,88798.0,88793.0,0.02355]
["bitfinex","BTCUSD",1764178259353,0.01126126,88800.0,88799.0,0.05]
["bitfinex","BTCUSD",1764178259548,0.01126113,88801.0,88800.0,0.05]
["bitfinex","BTCUSD",1764178260350,0.2252379,88795.0,88794.0,0.4]
["bitfinex","BTCUSD",1764178260549,0.40073635,88801.0,88794.0,0.4]
["bitfinex","BTCUSD",1764178260550,0.00039219,88802.0,88794.0,0.4]
["bitfinex","BTCUSD",1764178260777,0.00039219,88802.0,88801.0,0.09395]
["bitfinex","BTCUSD",1764178260925,0.00039219,88802.0,88801.0,2.09395]
["bitfinex","BTCUSD",1764178261136,0.0002,88840.0,88830.0,0.2]
["bitfinex","BTCUSD",1764178261342,0.01125137,88878.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1764178261537,0.22500478,88887.0,88880.0,0.02335]
["bitfinex","BTCUSD",1764178261755,0.22500679,88887.0,88885.0,0.05]
["bitfinex","BTCUSD",1764178261974,0.22500679,88887.0,88871.0,0.4]
["bitfinex","BTCUSD",1764178261975,0.23626761,88883.0,88882.0,0.05]
["bitfinex","BTCUSD",1764178262184,0.01125112,88880.0,88879.0,0.05]
["bitfinex","BTCUSD",1764178262382,0.1,88888.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1764178262383,0.01125213,88872.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1764178262541,0.01125061,88884.0,88870.0,0.2]
["bitfinex","BTCUSD",1764178262744,0.11125011,88888.0,88880.0,0.2]
["bitfinex","BTCUSD",1764178262945,0.1,88888.0,88887.0,0.05]
["bitfinex","BTCUSD",1764178263147,0.1,88888.0,88887.0,0.31816478]
["bitfinex","BTCUSD",1764178263347,0.1,88888.0,88887.0,0.15666564]
["bitfinex","BTCUSD",1764178263572,0.1,88888.0,88887.0,0.11350564]
["bitfinex","BTCUSD",1764178263747,0.1,88888.0,88887.0,0.07034564]
["bitfinex","BTCUSD",1764178263963,0.1,88888.0,88887.0,0.73851042]
["bitfinex","BTCUSD",1764178264167,0.1,88888.0,88887.0,0.78178627]
["bitfinex","BTCUSD",1764178264525,0.1,88888.0,88887.0,0.51362149]
["bitfinex","BTCUSD",1764178264695,0.1,88888.0,88887.0,0.55678149]
["bitfinex","BTCUSD",1764178264895,0.08648417,88888.0,88887.0,0.78178627]
["bitfinex","BTCUSD",1764178265140,0.00538931,88888.0,88887.0,2.50678149]
["bitfinex","BTCUSD",1764178265343,0.00538931,88888.0,88887.0,2.52090149]
["bitfinex","BTCUSD",1764178265472,0.00538931,88888.0,88887.0,0.47090149]
["bitfinex","BTCUSD",1764178265675,0.00538931,88888.0,88887.0,0.52090149]
["bitfinex","BTCUSD",1764178266124,0.00538931,88888.0,88887.0,0.51362149]
["bitfinex","BTCUSD",1764178266324,0.00538931,88888.0,88887.0,0.47046149]
["bitfinex","BTCUSD",1764178267625,0.16898931,88888.0,88887.0,1e-08]
["bitfinex","BTCUSD",1764178267837,0.22511787,88843.0,88840.0,2.0]
["bitfinex","BTCUSD",1764178268062,0.01125492,88850.0,88840.0,2.0]
["bitfinex","BTCUSD",1764178268063,0.22510861,88846.0,88841.0,0.4]
["bitfinex","BTCUSD",1764178268361,0.0112553,88847.0,88840.0,0.00011605]
["bitfinex","BTCUSD",1764178268362,0.22511585,88844.0,88840.0,0.00011605]
["bitfinex","BTCUSD",1764178268504,0.22511917,88842.0,88841.0,0.05]
["bitfinex","BTCUSD",1764178268720,0.22511917,88842.0,88841.0,0.45]
["bitfinex","BTCUSD",1764178268922,0.22511917,88842.0,88841.0,0.05]
["bitfinex","BTCUSD",1764178269325,0.22511917,88842.0,88840.0,0.00011605]
["bitfinex","BTCUSD",1764178269326,0.32023917,88842.0,88840.0,0.00011605]
["bitfinex","BTCUSD",1764178269525,0.01125973,88812.0,88809.0,0.02335]
["bitfinex","BTCUSD",1764178269800,0.22519986,88810.0,88809.0,0.05011621]
["bitfinex","BTCUSD",1764178270329,0.32031986,88810.0,88809.0,0.05011621]
["bitfinex","BTCUSD",1764178270687,0.22519768,88811.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178270825,0.01125935,88815.0,88810.0,0.2]
["bitfinex","BTCUSD",1764178271026,0.01125935,88815.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178271027,0.01125935,88815.0,88814.0,0.05]
["bitfinex","BTCUSD",1764178271225,0.22519986,88810.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178271461,0.22519986,88810.0,88809.0,0.05011621]
["bitfinex","BTCUSD",1764178272065,0.01125973,88812.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178272244,0.23645699,88812.0,88811.0,0.05]
["bitfinex","BTCUSD",1764178272475,0.01125923,88816.0,88811.0,0.05]
["bitfinex","BTCUSD",1764178272652,0.76165275,88840.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178272653,0.27048423,88829.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764178272988,0.01125745,88830.0,88829.0,0.05]
["bitfinex","BTCUSD",1764178273316,0.01125796,88826.0,88825.0,0.05]
["bitfinex","BTCUSD",1764178273520,0.01125809,88825.0,88824.0,0.05]
["bitfinex","BTCUSD",1764178273665,0.01125885,88819.0,88812.0,0.00724]
["bitfinex","BTCUSD",1764178273877,0.22519732,88811.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178274074,0.22519732,88811.0,88810.0,0.05]
["bitfinex","BTCUSD",1764178274317,0.01125973,88812.0,88811.0,0.05]
["bitfinex","BTCUSD",1764178274535,0.22519732,88811.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178274744,0.22519732,88811.0,88810.0,0.05]
["bitfinex","BTCUSD",1764178274916,0.1981395,88811.0,88810.0,0.05]
["bitfinex","BTCUSD",1764178275346,0.01125973,88812.0,88810.0,0.05]
["bitfinex","BTCUSD",1764178275661,0.01125973,88812.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178275662,0.01125771,88828.0,88820.0,0.2]
["bitfinex","BTCUSD",1764178275862,0.01125771,88828.0,88827.0,0.05]
["bitfinex","BTCUSD",1764178276708,0.01125771,88828.0,88810.0,0.2]
["bitfinex","BTCUSD",1764178276709,0.01125859,88821.0,88810.0,0.2]
["bitfinex","BTCUSD",1764178276926,0.76165275,88840.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178276927,0.0018643,88811.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178277223,0.01125961,88813.0,88812.0,0.05]
["bitfinex","BTCUSD",1764178277842,0.22519986,88810.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178278159,0.01125973,88812.0,88811.0,0.05]
["bitfinex","BTCUSD",1764178278392,0.22519986,88810.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178278594,0.29035986,88810.0,88809.0,0.05011621]
["bitfinex","BTCUSD",1764178278748,0.38547986,88810.0,88809.0,0.05011621]
["bitfinex","BTCUSD",1764178279070,0.38547986,88810.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178279408,0.01125961,88813.0,88811.0,0.05]
["bitfinex","BTCUSD",1764178279409,0.23645359,88813.0,88811.0,0.05]
["bitfinex","BTCUSD",1764178279537,0.01125961,88813.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178279742,0.01125961,88813.0,88810.0,0.02032321]
["bitfinex","BTCUSD",1764178279743,0.01125973,88812.0,88810.0,0.02032321]
["bitfinex","BTCUSD",1764178279921,0.00724,88816.0,88811.0,0.02032321]
["bitfinex","BTCUSD",1764178280145,0.01849923,88816.0,88815.0,0.05]
["bitfinex","BTCUSD",1764178280349,0.01849923,88816.0,88815.0,0.07032321]
["bitfinex","BTCUSD",1764178280546,0.22519986,88810.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178280819,0.26765986,88810.0,88809.0,0.00011621]
["bitfinex","BTCUSD",1764178281184,0.26765986,88810.0,88800.0,1.5]
["bitfinex","BTCUSD",1764178281185,0.22522268,88801.0,88800.0,1.5]
["bitfinex","BTCUSD",1764178281327,0.22522268,88801.0,88800.0,1.39946625]
["bitfinex","BTCUSD",1764178281328,0.33450268,88801.0,88800.0,1.39946625]
["bitfinex","BTCUSD",1764178281536,0.32726268,88801.0,88800.0,1.39946625]
["bitfinex","BTCUSD",1764178281859,0.33450268,88801.0,88800.0,1.44946625]
["bitfinex","BTCUSD",1764178282426,0.32726268,88801.0,88800.0,1.44946625]
["bitfinex","BTCUSD",1764178282691,0.01125897,88818.0,88811.0,0.05]
["bitfinex","BTCUSD",1764178282837,0.0112591,88817.0,88814.0,0.05]
["bitfinex","BTCUSD",1764178283038,0.01125897,88818.0,88817.0,0.05]
["bitfinex","BTCUSD",1764178283248,0.01125859,88821.0,88819.0,0.05]
["bitfinex","BTCUSD",1764178283249,0.01125872,88820.0,88819.0,0.05]
["bitfinex","BTCUSD",1764178283442,0.00724,88822.0,88821.0,0.05]
["bitfinex","BTCUSD",1764178283809,0.10236,88822.0,88821.0,0.05]
["bitfinex","BTCUSD",1764178284209,0.01125986,88811.0,88810.0,0.05]
["bitfinex","BTCUSD",1764178284426,0.0112591,88817.0,88810.0,0.05]
["bitfinex","BTCUSD",1764178284640,0.01125961,88813.0,88812.0,0.05]
["bitfinex","BTCUSD",1764178284820,0.01125923,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764178285024,0.01125935,88815.0,88808.0,0.22520325]
["bitfinex","BTCUSD",1764178285238,0.01125935,88815.0,88814.0,0.05]
["bitfinex","BTCUSD",1764178285438,0.01125935,88815.0,88801.0,0.0452]
["bitfinex","BTCUSD",1764178285439,0.22518972,88814.0,88813.0,0.05]
["bitfinex","BTCUSD",1764178285640,0.09512,88819.0,88814.0,0.05]
["bitfinex","BTCUSD",1764178285858,0.09512,88819.0,88817.0,0.05]
["bitfinex","BTCUSD",1764178285859,0.23643855,88818.0,88817.0,0.05]
["bitfinex","BTCUSD",1764178286234,0.33155855,88818.0,88817.0,0.05]
["bitfinex","BTCUSD",1764178286924,0.22522268,88801.0,88780.0,0.21126379]
["bitfinex","BTCUSD",1764178287122,0.29038268,88801.0,88799.0,0.05]
["bitfinex","BTCUSD",1764178287320,0.37259268,88801.0,88799.0,0.05]
["bitfinex","BTCUSD",1764178287978,0.38139153,88801.0,88799.0,0.05]
["bitfinex","BTCUSD",1764178288795,0.38139153,88801.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1764178288990,0.38139153,88801.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764178289190,0.38139153,88801.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1764178289431,0.38139153,88801.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764178289645,0.38139153,88801.0,88773.0,0.23655644]
["bitfinex","BTCUSD",1764178289806,0.38139153,88801.0,88776.0,0.23654986]
["bitfinex","BTCUSD",1764178289991,0.38139153,88801.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764178290198,0.38139153,88801.0,88781.0,0.23653596]
["bitfinex","BTCUSD",1764178290443,0.37415153,88801.0,88800.0,1.44946625]
["bitfinex","BTCUSD",1764178290606,0.15616885,88801.0,88800.0,1.44946625]
["bitfinex","BTCUSD",1764178290792,0.14892885,88801.0,88800.0,1.44946625]
["bitfinex","BTCUSD",1764178290990,0.15616885,88801.0,88800.0,1.44946625]
["bitfinex","BTCUSD",1764178292673,0.15616885,88801.0,88800.0,1.41987453]
["bitfinex","BTCUSD",1764178293524,0.15616885,88801.0,88800.0,0.71987453]
["bitfinex","BTCUSD",1764178293726,0.15616885,88801.0,88800.0,0.01448522]
["bitfinex","BTCUSD",1764178293928,0.63743536,88801.0,88800.0,1e-08]
["bitfinex","BTCUSD",1764178294137,2.63743536,88801.0,88800.0,1e-08]
["bitfinex","BTCUSD",1764178294327,0.23661171,88753.0,88752.0,0.05]
["bitfinex","BTCUSD",1764178294525,0.0112657,88765.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1764178294731,0.01126595,88763.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1764178294964,0.01850595,88763.0,88762.0,0.05]
["bitfinex","BTCUSD",1764178295560,0.23658772,88762.0,88761.0,0.05]
["bitfinex","BTCUSD",1764178295826,0.01126608,88762.0,88761.0,0.05]
["bitfinex","BTCUSD",1764178296008,0.24382618,88763.0,88761.0,0.05]
["bitfinex","BTCUSD",1764178296009,0.01850595,88763.0,88761.0,0.05]
["bitfinex","BTCUSD",1764178296174,0.24382679,88763.0,88762.0,0.05]
["bitfinex","BTCUSD",1764178296558,0.34816679,88763.0,88762.0,0.05]
["bitfinex","BTCUSD",1764178296755,0.34816679,88763.0,88752.0,0.00039219]
["bitfinex","BTCUSD",1764178296756,0.23660149,88757.0,88756.0,0.05]
["bitfinex","BTCUSD",1764178297201,0.22532461,88761.0,88760.0,0.05]
["bitfinex","BTCUSD",1764178297398,0.2253272,88760.0,88755.0,0.22533776]
["bitfinex","BTCUSD",1764178297578,0.00724,88763.0,88762.0,0.05]
["bitfinex","BTCUSD",1764178297989,0.24382659,88763.0,88762.0,0.05]
["bitfinex","BTCUSD",1764178298339,0.00724,88765.0,88764.0,0.05]
["bitfinex","BTCUSD",1764178299279,0.04533,88801.0,88772.0,0.22529626]
["bitfinex","BTCUSD",1764178299480,0.01126189,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764178299701,0.01126265,88789.0,88788.0,0.05]
["bitfinex","BTCUSD",1764178299906,0.01126265,88789.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764178299907,0.01126291,88787.0,88785.0,0.05]
["bitfinex","BTCUSD",1764178300109,0.01126329,88784.0,88776.0,0.23654921]
["bitfinex","BTCUSD",1764178300406,0.23653235,88783.0,88782.0,0.05]
["bitfinex","BTCUSD",1764178300610,0.23653235,88783.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1764178300611,0.01126455,88774.0,88773.0,0.05]
["bitfinex","BTCUSD",1764178300810,0.23753573,88774.0,88773.0,0.05039219]
["bitfinex","BTCUSD",1764178301159,0.33443573,88774.0,88773.0,0.05039219]
["bitfinex","BTCUSD",1764178301570,0.01126379,88780.0,88773.0,0.05039219]
["bitfinex","BTCUSD",1764178301777,0.10912303,88786.0,88781.0,0.05]
["bitfinex","BTCUSD",1764178301925,0.10912303,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764178301926,0.23653278,88783.0,88777.0,0.22528254]
["bitfinex","BTCUSD",1764178302126,0.01126354,88782.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764178302326,0.01126291,88787.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1764178302527,0.05938252,88790.0,88789.0,0.05]
["bitfinex","BTCUSD",1764178302747,0.06662252,88790.0,88789.0,0.05]
["bitfinex","BTCUSD",1764178303064,0.23653376,88783.0,88782.0,0.05]
["bitfinex","BTCUSD",1764178303642,0.33504376,88783.0,88782.0,0.05]
["bitfinex","BTCUSD",1764178304314,0.09851,88783.0,88782.0,0.05]
["bitfinex","BTCUSD",1764178304471,0.01126405,88778.0,88774.0,0.23655573]
["bitfinex","BTCUSD",1764178304791,0.01126405,88778.0,88773.0,0.00039219]
["bitfinex","BTCUSD",1764178304792,0.01126405,88778.0,88777.0,0.05]
["bitfinex","BTCUSD",1764178305090,0.0112643,88776.0,88775.0,0.05]
["bitfinex","BTCUSD",1764178305522,0.22528403,88777.0,88776.0,0.05]
["bitfinex","BTCUSD",1764178306189,0.22528988,88775.0,88774.0,0.05]
["bitfinex","BTCUSD",1764178306605,0.32314988,88775.0,88774.0,0.05]
["bitfinex","BTCUSD",1764178307165,0.22561988,88775.0,88774.0,0.05]
["bitfinex","BTCUSD",1764178307408,0.32314988,88775.0,88773.0,0.00039219]
["bitfinex","BTCUSD",1764178307754,0.09788,88774.0,88773.0,0.00039219]
["bitfinex","BTCUSD",1764178308190,0.01850405,88778.0,88773.0,0.00039219]
["bitfinex","BTCUSD",1764178308191,0.09786,88797.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764178308297,0.22524902,88791.0,88789.0,0.05]
["bitfinex","BTCUSD",1764178308544,0.01126176,88796.0,88789.0,0.05]
["bitfinex","BTCUSD",1764178308757,0.05536,88790.0,88789.0,0.05]
["bitfinex","BTCUSD",1764178308976,0.01126138,88799.0,88789.0,0.05]
["bitfinex","BTCUSD",1764178308977,0.22521648,88804.0,88799.0,0.22522754]
["bitfinex","BTCUSD",1764178309187,0.01126088,88803.0,88800.0,0.05]
["bitfinex","BTCUSD",1764178309399,0.05257,88801.0,88800.0,0.05]
["bitfinex","BTCUSD",1764178309807,0.01126164,88797.0,88796.0,0.05]
["bitfinex","BTCUSD",1764178310011,0.01126126,88800.0,88796.0,0.05]
["bitfinex","BTCUSD",1764178310259,0.49564842,88827.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764178310260,0.09734,88822.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764178310475,0.09734,88822.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764178310476,0.04811,88821.0,88820.0,0.05]
["bitfinex","BTCUSD",1764178310900,0.14496,88821.0,88820.0,0.05]
["bitfinex","BTCUSD",1764178311164,0.04812,88831.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1764178311372,0.04812,88831.0,88830.0,0.05]
["bitfinex","BTCUSD",1764178311611,0.27326662,88831.0,88830.0,0.05]
["bitfinex","BTCUSD",1764178312071,0.0112591,88817.0,88808.0,0.41126024]
["bitfinex","BTCUSD",1764178312275,0.0112591,88817.0,88816.0,0.05]
["bitfinex","BTCUSD",1764178313194,0.22518021,88818.0,88817.0,0.05]
["bitfinex","BTCUSD",1764178314071,0.23643048,88822.0,88817.0,0.0612591]
["bitfinex","BTCUSD",1764178314207,0.01125923,88816.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1764178314403,0.01125935,88815.0,88814.0,0.05]
["bitfinex","BTCUSD",1764178314603,0.01125923,88816.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764178314969,0.01125923,88816.0,88815.0,0.05]
["bitfinex","BTCUSD",1764178315324,0.01125923,88816.0,88808.0,0.40011625]
["bitfinex","BTCUSD",1764178315325,0.01125986,88811.0,88810.0,0.05]
["bitfinex","BTCUSD",1764178315520,0.01125859,88821.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764178315723,0.01125796,88826.0,88822.0,0.05]
["bitfinex","BTCUSD",1764178315927,0.05937758,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764178316126,0.04812,88829.0,88828.0,0.05]
["bitfinex","BTCUSD",1764178316389,0.14219,88829.0,88828.0,0.05]
["bitfinex","BTCUSD",1764178316745,0.14460393,88829.0,88828.0,0.05]
["bitfinex","BTCUSD",1764178316945,0.01125961,88813.0,88803.0,0.04533]
["bitfinex","BTCUSD",1764178317127,0.22520221,88810.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764178317328,0.23644981,88814.0,88809.0,0.05]
["bitfinex","BTCUSD",1764178317533,0.2252024,88809.0,88808.0,0.45011625]
["bitfinex","BTCUSD",1764178318151,0.2252024,88809.0,88808.0,0.40011625]
["bitfinex","BTCUSD",1764178318357,0.3192724,88809.0,88808.0,0.00011625]
["bitfinex","BTCUSD",1764178319596,0.3265124,88809.0,88808.0,0.00011625]
["bitfinex","BTCUSD",1764178320803,0.3265124,88809.0,88778.0,0.23654499]
["bitfinex","BTCUSD",1764178320804,0.0112657,88765.0,88760.0,0.29514]
["bitfinex","BTCUSD",1764178320972,0.23669834,88765.0,88764.0,0.05]
["bitfinex","BTCUSD",1764178321171,0.23669834,88765.0,88764.0,0.45]
["bitfinex","BTCUSD",1764178321377,0.23669834,88765.0,88764.0,0.05]
["bitfinex","BTCUSD",1764178321781,0.01138326,88765.0,88764.0,0.05]
["bitfinex","BTCUSD",1764178322019,0.10371326,88765.0,88764.0,0.05]
["bitfinex","BTCUSD",1764178322183,0.01138326,88765.0,88764.0,0.05]
["bitfinex","BTCUSD",1764178322399,0.01126684,88756.0,88755.0,0.05]
["bitfinex","BTCUSD",1764178322595,0.23660632,88756.0,88755.0,0.05]
["bitfinex","BTCUSD",1764178323101,0.23660632,88756.0,88751.0,0.05]
["bitfinex","BTCUSD",1764178323102,0.22534703,88752.0,88751.0,0.05]
["bitfinex","BTCUSD",1764178323411,0.22534703,88752.0,88750.0,0.0004]
["bitfinex","BTCUSD",1764178323610,0.22533584,88757.0,88751.0,0.22534812]
["bitfinex","BTCUSD",1764178323811,0.23660428,88756.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1764178324013,0.23660638,88755.0,88754.0,0.05]
["bitfinex","BTCUSD",1764178324255,0.22626957,88751.0,88750.0,0.0004]
["bitfinex","BTCUSD",1764178324451,0.22626957,88751.0,88749.0,1.99948]
["bitfinex","BTCUSD",1764178324452,0.22534957,88751.0,88749.0,1.99948]
["bitfinex","BTCUSD",1764178324599,0.22534957,88751.0,88749.0,1.90714]
["bitfinex","BTCUSD",1764178324801,0.00724,88751.0,88749.0,1.90714]
["bitfinex","BTCUSD",1764178325015,0.22535056,88751.0,88750.0,0.05]
["bitfinex","BTCUSD",1764178325280,0.23259056,88751.0,88750.0,0.05]
["bitfinex","BTCUSD",1764178325444,0.23259056,88751.0,88749.0,1.90714]
["bitfinex","BTCUSD",1764178326084,0.10309574,88750.0,88749.0,1.90714]
["bitfinex","BTCUSD",1764178326781,0.48861873,88750.0,88749.0,1.31791876]
["bitfinex","BTCUSD",1764178327230,0.48861873,88750.0,88749.0,0.81506486]
["bitfinex","BTCUSD",1764178327407,0.48861873,88750.0,88749.0,0.56862944]
["bitfinex","BTCUSD",1764178327580,2.48861873,88750.0,88749.0,0.41977535]
["bitfinex","BTCUSD",1764178328383,2.49585873,88750.0,88749.0,0.41977535]
["bitfinex","BTCUSD",1764178329217,0.42609574,88750.0,88749.0,0.41977535]
["bitfinex","BTCUSD",1764178329421,0.43333574,88750.0,88749.0,0.41977535]
["bitfinex","BTCUSD",1764178329817,0.42609574,88750.0,88749.0,0.41977535]
["bitfinex","BTCUSD",1764178330044,0.43333574,88750.0,88749.0,0.41977535]
["bitfinex","BTCUSD",1764178334473,0.48145574,88750.0,88749.0,0.41977535]
["bitfinex","BTCUSD",1764178337419,0.54397873,88750.0,88749.0,0.41977535]
["bitfinex","BTCUSD",1764178337790,0.22545118,88711.0,88710.0,0.0504]
["bitfinex","BTCUSD",1764178337995,0.29915118,88711.0,88710.0,0.0504]
["bitfinex","BTCUSD",1764178338189,0.29992118,88711.0,88710.0,0.0504]
["bitfinex","BTCUSD",1764178338996,0.30003862,88711.0,88710.0,0.0504]
["bitfinex","BTCUSD",1764178339528,0.30003862,88711.0,88710.0,0.0004]
["bitfinex","BTCUSD",1764178342326,0.62303862,88711.0,88710.0,0.0004]
["bitfinex","BTCUSD",1764178342929,0.29279862,88711.0,88710.0,0.0004]
["bitfinex","BTCUSD",1764178343221,0.30003862,88711.0,88710.0,0.0504]
["bitfinex","BTCUSD",1764178344039,0.29926862,88711.0,88710.0,0.0504]
["bitfinex","BTCUSD",1764178344772,0.00735744,88711.0,88710.0,0.0504]
["bitfinex","BTCUSD",1764178345749,0.00784744,88711.0,88710.0,0.0004]
["bitfinex","BTCUSD",1764178345969,0.00735744,88711.0,88710.0,0.0504]
["bitfinex","BTCUSD",1764178346979,0.23280862,88711.0,88710.0,0.0504]
["bitfinex","BTCUSD",1764178347182,0.01127344,88704.0,88703.0,0.05]
["bitfinex","BTCUSD",1764178347360,0.01127319,88706.0,88703.0,0.05]
["bitfinex","BTCUSD",1764178347752,0.01127319,88706.0,88705.0,0.05]
["bitfinex","BTCUSD",1764178347955,0.01127332,88705.0,88704.0,0.05]
["bitfinex","BTCUSD",1764178348099,0.323,88709.0,88708.0,0.05]
["bitfinex","BTCUSD",1764178348499,0.00735744,88711.0,88708.0,0.02528]
["bitfinex","BTCUSD",1764178348500,0.00011744,88711.0,88708.0,0.02528]
["bitfinex","BTCUSD",1764178348697,0.00011744,88711.0,88710.0,0.05]
["bitfinex","BTCUSD",1764178348965,0.22556862,88711.0,88710.0,0.05]
["bitfinex","BTCUSD",1764178349330,0.00011744,88711.0,88710.0,0.05]
["bitfinex","BTCUSD",1764178349534,0.01138999,88711.0,88710.0,0.05]
["bitfinex","BTCUSD",1764178349846,0.00011744,88711.0,88710.0,0.05]
["bitfinex","BTCUSD",1764178350256,0.22556862,88711.0,88710.0,0.05]
["bitfinex","BTCUSD",1764178350453,0.00011744,88711.0,88710.0,0.05]
["bitfinex","BTCUSD",1764178352256,0.22556862,88711.0,88710.0,0.05]
["bitfinex","BTCUSD",1764178352421,0.00999999,88710.0,88700.0,0.02528]
["bitfinex","BTCUSD",1764178352629,0.2367264,88710.0,88709.0,0.05]
["bitfinex","BTCUSD",1764178353014,0.4025264,88710.0,88709.0,0.05]
["bitfinex","BTCUSD",1764178353561,0.4025264,88710.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1764178353562,0.00999999,88700.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1764178353724,0.00999999,88700.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1764178353725,0.02127394,88700.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1764178353944,0.02127394,88700.0,88699.0,0.05]
["bitfinex","BTCUSD",1764178353945,0.23675309,88700.0,88699.0,0.05]
["bitfinex","BTCUSD",1764178354166,0.22549693,88693.0,88692.0,0.07528]
["bitfinex","BTCUSD",1764178354536,0.01127421,88698.0,88692.0,0.07528]
["bitfinex","BTCUSD",1764178354537,0.00999999,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1764178354739,0.00724,88718.0,88710.0,0.22545372]
["bitfinex","BTCUSD",1764178354944,0.00724,88718.0,88710.0,0.30073372]
["bitfinex","BTCUSD",1764178355384,0.2439452,88718.0,88710.0,0.07528]
["bitfinex","BTCUSD",1764178355590,0.01851166,88718.0,88710.0,0.07528]
["bitfinex","BTCUSD",1764178355821,0.0112723,88713.0,88710.0,0.05]
["bitfinex","BTCUSD",1764178356035,0.2254487,88712.0,88710.0,0.05]
["bitfinex","BTCUSD",1764178356275,0.22556862,88711.0,88710.0,0.05]
["bitfinex","BTCUSD",1764178356512,0.22546119,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1764178356700,0.22546119,88708.0,88707.0,0.05]
["bitfinex","BTCUSD",1764178357054,0.00999999,88700.0,88699.0,0.05]
["bitfinex","BTCUSD",1764178357255,0.01127268,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1764178357457,0.00011744,88711.0,88710.0,0.05]
["bitfinex","BTCUSD",1764178357663,0.00011744,88711.0,88710.0,0.07528]
["bitfinex","BTCUSD",1764178363532,0.00011744,88711.0,88710.0,0.10056]
["bitfinex","BTCUSD",1764178363964,0.00011744,88711.0,88710.0,0.07528]
["bitfinex","BTCUSD",1764178364155,0.00011744,88711.0,88710.0,0.05]
["bitfinex","BTCUSD",1764178365354,0.00011744,88711.0,88710.0,2.32601372]
["bitfinex","BTCUSD",1764178366673,0.011269,88739.0,88710.0,2.32601372]
["bitfinex","BTCUSD",1764178366674,0.09703,88765.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1764178366975,0.00011612,88757.0,88756.0,0.07528]
["bitfinex","BTCUSD",1764178367403,0.00011612,88757.0,88756.0,0.10056]
["bitfinex","BTCUSD",1764178368687,0.00011612,88757.0,88756.0,0.02528]
["bitfinex","BTCUSD",1764178368885,0.00011612,88757.0,88756.0,0.07528]
["bitfinex","BTCUSD",1764178369131,0.00011612,88757.0,88753.0,0.2253437]
["bitfinex","BTCUSD",1764178369323,0.00011612,88757.0,88756.0,0.05]
["bitfinex","BTCUSD",1764178369548,0.01126684,88756.0,88752.0,0.4]
["bitfinex","BTCUSD",1764178369844,0.01138283,88757.0,88752.0,0.4]
["bitfinex","BTCUSD",1764178370136,0.0112676,88750.0,88749.0,0.05]
["bitfinex","BTCUSD",1764178370448,0.22535211,88750.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1764178370606,0.22535211,88750.0,88731.0,0.22539859]
["bitfinex","BTCUSD",1764178370607,0.09703,88764.0,88748.0,0.05]
["bitfinex","BTCUSD",1764178370810,0.00024465,88758.0,88756.0,0.22533687]
["bitfinex","BTCUSD",1764178371018,0.00999999,88820.0,88756.0,0.22533687]
["bitfinex","BTCUSD",1764178371019,0.00999999,88790.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764178371220,0.01125923,88816.0,88807.0,0.05]
["bitfinex","BTCUSD",1764178371221,0.23645642,88812.0,88807.0,0.05]
["bitfinex","BTCUSD",1764178371549,0.01849923,88816.0,88807.0,0.05]
["bitfinex","BTCUSD",1764178371550,0.00447311,88808.0,88807.0,0.05]
["bitfinex","BTCUSD",1764178372201,0.01126176,88796.0,88784.0,0.22526402]
["bitfinex","BTCUSD",1764178372412,0.00999999,88800.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764178372413,0.01126202,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764178372605,0.23650349,88794.0,88793.0,0.05]
["bitfinex","BTCUSD",1764178372963,0.22524802,88792.0,88785.0,0.23652567]
["bitfinex","BTCUSD",1764178373163,0.02126251,88790.0,88789.0,0.05]
["bitfinex","BTCUSD",1764178373497,0.0112624,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764178373699,0.0112624,88791.0,88790.0,0.05]
["bitfinex","BTCUSD",1764178373903,0.01126227,88792.0,88791.0,0.05]
["bitfinex","BTCUSD",1764178374287,0.11553138,88799.0,88788.0,0.2365182]
["bitfinex","BTCUSD",1764178374487,0.11553138,88799.0,88797.0,0.05]
["bitfinex","BTCUSD",1764178374488,0.24482029,88798.0,88797.0,0.05]
["bitfinex","BTCUSD",1764178374709,0.01126303,88786.0,88784.0,0.05]
["bitfinex","BTCUSD",1764178374908,0.01126303,88786.0,88785.0,0.05]
["bitfinex","BTCUSD",1764178375087,0.01126278,88788.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764178375413,0.2365192,88788.0,88787.0,0.05]
["bitfinex","BTCUSD",1764178376198,0.0112624,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764178376397,0.0112624,88791.0,88789.0,0.05]
["bitfinex","BTCUSD",1764178376398,0.01126252,88790.0,88789.0,0.05]
["bitfinex","BTCUSD",1764178376567,0.01126214,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764178376767,0.2365057,88793.0,88792.0,0.05]
["bitfinex","BTCUSD",1764178378099,0.3972657,88793.0,88792.0,0.05]
["bitfinex","BTCUSD",1764178378874,0.3972657,88793.0,88775.0,0.24379284]
["bitfinex","BTCUSD",1764178378875,0.01126341,88783.0,88781.0,0.05]
["bitfinex","BTCUSD",1764178379118,0.23652707,88785.0,88784.0,0.05]
["bitfinex","BTCUSD",1764178379520,0.39728707,88785.0,88784.0,0.05]
["bitfinex","BTCUSD",1764178379716,0.06373,88785.0,88782.0,0.23653167]
["bitfinex","BTCUSD",1764178379960,0.0452,88786.0,88785.0,0.05]
["bitfinex","BTCUSD",1764178380808,0.0452,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1764178380923,0.98059325,88820.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1764178380924,0.14223,88830.0,88807.0,0.30012747]
["bitfinex","BTCUSD",1764178381124,0.01849821,88824.0,88807.0,0.25012747]
["bitfinex","BTCUSD",1764178381458,0.01125682,88835.0,88807.0,0.25012747]
["bitfinex","BTCUSD",1764178381459,0.01125644,88838.0,88807.0,0.68228747]
["bitfinex","BTCUSD",1764178381624,0.0002,88840.0,88807.0,2.73228747]
["bitfinex","BTCUSD",1764178381824,0.0044731,88808.0,88807.0,2.67508747]
["bitfinex","BTCUSD",1764178382647,0.0002,88840.0,88839.0,0.27512635]
["bitfinex","BTCUSD",1764178382860,0.00031603,88840.0,88839.0,2.30004635]
["bitfinex","BTCUSD",1764178383082,0.00031603,88840.0,88839.0,2.32496635]
["bitfinex","BTCUSD",1764178383283,0.00031603,88840.0,88839.0,2.30004635]
["bitfinex","BTCUSD",1764178383482,0.00031603,88840.0,88839.0,2.72496635]
["bitfinex","BTCUSD",1764178383886,0.00031603,88840.0,88839.0,2.76015218]
["bitfinex","BTCUSD",1764178384087,0.05244,88884.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1764178384303,0.27757027,88884.0,88883.0,0.05]
["bitfinex","BTCUSD",1764178384447,0.00735603,88884.0,88883.0,0.05]
["bitfinex","BTCUSD",1764178384650,0.00011603,88884.0,88883.0,0.02492]
["bitfinex","BTCUSD",1764178384894,0.00011603,88884.0,88883.0,0.07492]
["bitfinex","BTCUSD",1764178385400,0.00011603,88884.0,88883.0,0.05]
["bitfinex","BTCUSD",1764178385644,0.01125099,88881.0,88878.0,0.4]
["bitfinex","BTCUSD",1764178385849,0.00011603,88884.0,88878.0,0.45]
["bitfinex","BTCUSD",1764178386001,0.00011603,88884.0,88883.0,0.2999349]
["bitfinex","BTCUSD",1764178386198,0.00011603,88884.0,88883.0,0.07492]
["bitfinex","BTCUSD",1764178386561,0.00011603,88884.0,88883.0,2.09984]
["bitfinex","BTCUSD",1764178388046,0.00011603,88884.0,88883.0,2.10708]
["bitfinex","BTCUSD",1764178388241,0.00011603,88884.0,88883.0,2.08216]
["bitfinex","BTCUSD",1764178388442,0.00011603,88884.0,88883.0,2.09984]
["bitfinex","BTCUSD",1764178388626,0.00243609,88884.0,88883.0,2.10708]
["bitfinex","BTCUSD",1764178388825,0.00243609,88884.0,88883.0,0.08216]
["bitfinex","BTCUSD",1764178389126,0.00243609,88884.0,88883.0,2.10708]
["bitfinex","BTCUSD",1764178389537,0.22491242,88924.0,88899.0,2.0]
["bitfinex","BTCUSD",1764178389854,0.001,88950.0,88899.0,2.0]
["bitfinex","BTCUSD",1764178389855,0.01763747,88944.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764178390016,0.00178204,88929.0,88928.0,2.22490104]
["bitfinex","BTCUSD",1764178390216,0.00178204,88929.0,88928.0,2.62334188]
["bitfinex","BTCUSD",1764178390472,0.00178204,88929.0,88928.0,2.74447392]
["bitfinex","BTCUSD",1764178390689,0.00178204,88929.0,88928.0,2.67334188]
["bitfinex","BTCUSD",1764178391104,0.01124075,88962.0,88928.0,2.67334188]
["bitfinex","BTCUSD",1764178391105,0.00724,88994.0,88950.0,0.2]
["bitfinex","BTCUSD",1764178391308,0.01123999,88968.0,88951.0,0.00724]
["bitfinex","BTCUSD",1764178391442,0.11003885,88969.0,88951.0,0.00724]
["bitfinex","BTCUSD",1764178391770,0.22478112,88976.0,88961.0,2.0]
["bitfinex","BTCUSD",1764178391977,0.22478112,88976.0,88975.0,0.05]
["bitfinex","BTCUSD",1764178392172,0.01123873,88978.0,88975.0,0.05]
["bitfinex","BTCUSD",1764178392376,0.01123898,88976.0,88963.0,2.0]
["bitfinex","BTCUSD",1764178392552,0.01123936,88973.0,88962.0,0.4]
["bitfinex","BTCUSD",1764178392752,0.01123835,88981.0,88963.0,2.0]
["bitfinex","BTCUSD",1764178392953,0.01123835,88981.0,88962.0,0.4]
["bitfinex","BTCUSD",1764178392954,0.01123898,88976.0,88975.0,0.05]
["bitfinex","BTCUSD",1764178393158,0.01123848,88980.0,88979.0,0.05]
["bitfinex","BTCUSD",1764178393358,0.01123797,88984.0,88983.0,0.05]
["bitfinex","BTCUSD",1764178393561,0.01123835,88981.0,88971.0,2.0]
["bitfinex","BTCUSD",1764178393782,0.01123797,88984.0,88981.0,2.0]
["bitfinex","BTCUSD",1764178393986,0.01123683,88993.0,88972.0,2.0]
["bitfinex","BTCUSD",1764178393987,0.01123721,88990.0,88972.0,2.0]
["bitfinex","BTCUSD",1764178394203,0.22475569,88986.0,88971.0,2.0]
["bitfinex","BTCUSD",1764178394417,0.2247393,88992.0,88970.0,0.2]
["bitfinex","BTCUSD",1764178394418,0.00724,89018.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1764178394621,0.01123734,88989.0,88980.0,0.2]
["bitfinex","BTCUSD",1764178394777,0.01123747,88988.0,88979.0,2.0]
["bitfinex","BTCUSD",1764178394979,0.01123747,88988.0,88987.0,0.05]
["bitfinex","BTCUSD",1764178395284,0.01123848,88980.0,88970.0,0.2]
["bitfinex","BTCUSD",1764178395490,0.01123974,88970.0,88962.0,0.4]
["bitfinex","BTCUSD",1764178395713,0.01124012,88967.0,88966.0,0.05]
["bitfinex","BTCUSD",1764178396004,0.01124012,88967.0,88920.0,0.21999998]
["bitfinex","BTCUSD",1764178396005,0.01124265,88947.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1764178396207,0.01124265,88947.0,88930.0,0.42489598]
["bitfinex","BTCUSD",1764178396208,0.011241,88960.0,88941.0,2.0112434]
["bitfinex","BTCUSD",1764178396405,0.011241,88960.0,88959.0,0.05]
["bitfinex","BTCUSD",1764178396610,0.23606114,88960.0,88959.0,0.05]
["bitfinex","BTCUSD",1764178396808,0.23606114,88960.0,88942.0,0.4]
["bitfinex","BTCUSD",1764178396809,0.01124252,88948.0,88942.0,0.4]
["bitfinex","BTCUSD",1764178396987,0.01124227,88950.0,88949.0,0.05]
["bitfinex","BTCUSD",1764178397388,0.01124227,88950.0,88942.0,0.4]
["bitfinex","BTCUSD",1764178397389,0.01124265,88947.0,88944.0,0.05]
["bitfinex","BTCUSD",1764178397638,0.22484309,88951.0,88942.0,0.4]
["bitfinex","BTCUSD",1764178397639,0.74415936,88954.0,88953.0,0.05]
["bitfinex","BTCUSD",1764178397855,0.01848151,88956.0,88955.0,0.05]
["bitfinex","BTCUSD",1764178398345,0.01124201,88952.0,88944.0,2.0]
["bitfinex","BTCUSD",1764178398548,0.23607392,88956.0,88944.0,2.0]
["bitfinex","BTCUSD",1764178398549,0.74415936,88954.0,88953.0,0.05]
["bitfinex","BTCUSD",1764178398752,0.01124163,88955.0,88954.0,2.05]
["bitfinex","BTCUSD",1764178398951,0.01124163,88955.0,88954.0,0.05]
["bitfinex","BTCUSD",1764178399178,0.00011589,88960.0,88959.0,0.05]
["bitfinex","BTCUSD",1764178399387,0.00011589,88960.0,88959.0,2.05]
["bitfinex","BTCUSD",1764178400223,0.00011589,88960.0,88959.0,0.05]
["bitfinex","BTCUSD",1764178400420,0.00011589,88960.0,88959.0,2.05]
["bitfinex","BTCUSD",1764178400660,0.00011589,88960.0,88959.0,2.27482267]
["bitfinex","BTCUSD",1764178400852,0.00011589,88960.0,88959.0,2.05]
["bitfinex","BTCUSD",1764178402388,0.00253031,88967.0,88966.0,2.27480498]
["bitfinex","BTCUSD",1764178402582,0.00253031,88967.0,88966.0,2.05]
["bitfinex","BTCUSD",1764178402903,0.00253031,88967.0,88966.0,2.45]
["bitfinex","BTCUSD",1764178404204,0.00253031,88967.0,88966.0,2.4]
["bitfinex","BTCUSD",1764178404421,0.00253031,88967.0,88966.0,0.45]
["bitfinex","BTCUSD",1764178405111,0.01124125,88958.0,88957.0,0.05]
["bitfinex","BTCUSD",1764178405309,0.01124125,88958.0,88957.0,0.05011589]
["bitfinex","BTCUSD",1764178405809,0.17407125,88958.0,88957.0,0.05011589]
["bitfinex","BTCUSD",1764178406303,0.17407125,88958.0,88942.0,0.05]
["bitfinex","BTCUSD",1764178406304,0.01124315,88943.0,88942.0,0.05]
["bitfinex","BTCUSD",1764178406455,0.01124163,88955.0,88942.0,0.05]
["bitfinex","BTCUSD",1764178406456,0.00724,88945.0,88942.0,0.05]
["bitfinex","BTCUSD",1764178406653,0.00011618,88945.0,88944.0,0.06124302]
["bitfinex","BTCUSD",1764178406854,0.00011618,88945.0,88944.0,0.05]
["bitfinex","BTCUSD",1764178408373,0.00011618,88945.0,88944.0,0.27486058]
["bitfinex","BTCUSD",1764178408573,0.00011618,88945.0,88944.0,2.27512058]
["bitfinex","BTCUSD",1764178409300,0.00011618,88945.0,88944.0,0.27499058]
["bitfinex","BTCUSD",1764178409497,0.00011618,88945.0,88944.0,0.27486058]
["bitfinex","BTCUSD",1764178409717,0.00011618,88945.0,88944.0,2.27512058]
["bitfinex","BTCUSD",1764178410059,0.00011618,88945.0,88944.0,2.67512058]
["bitfinex","BTCUSD",1764178410406,0.01843797,88984.0,88960.0,0.2]
["bitfinex","BTCUSD",1764178410605,0.0072,88983.0,88982.0,0.05]
["bitfinex","BTCUSD",1764178410987,0.17304754,88983.0,88982.0,0.05]
["bitfinex","BTCUSD",1764178411660,0.01123974,88970.0,88960.0,0.011241]
["bitfinex","BTCUSD",1764178411883,1.1662062,88970.0,88969.0,0.05]
["bitfinex","BTCUSD",1764178412085,0.22480695,88966.0,88963.0,0.05]
["bitfinex","BTCUSD",1764178412215,0.01124012,88967.0,88954.0,0.22483356]
["bitfinex","BTCUSD",1764178412417,0.0112405,88964.0,88963.0,0.05]
["bitfinex","BTCUSD",1764178412604,0.2360691,88957.0,88956.0,0.05]
["bitfinex","BTCUSD",1764178412811,0.01124062,88963.0,88944.0,0.41124302]
["bitfinex","BTCUSD",1764178412812,0.01124176,88954.0,88944.0,0.4]
["bitfinex","BTCUSD",1764178413021,0.01124214,88951.0,88950.0,0.05]
["bitfinex","BTCUSD",1764178413227,0.01124265,88947.0,88944.0,0.4]
["bitfinex","BTCUSD",1764178413426,0.04983,88945.0,88944.0,0.45]
["bitfinex","BTCUSD",1764178413628,0.0112434,88941.0,88940.0,0.05]
["bitfinex","BTCUSD",1764178413863,0.22486606,88942.0,88941.0,0.05]
["bitfinex","BTCUSD",1764178414077,0.06523,88941.0,88940.0,0.00011618]
["bitfinex","BTCUSD",1764178414250,0.06523,88941.0,88940.0,0.05011618]
["bitfinex","BTCUSD",1764178414578,0.16283,88941.0,88940.0,0.05011618]
["bitfinex","BTCUSD",1764178414783,0.16283,88941.0,88914.0,0.23618297]
["bitfinex","BTCUSD",1764178414784,0.01124631,88918.0,88890.0,0.33587801]
["bitfinex","BTCUSD",1764178414944,0.02214,88915.0,88914.0,0.05]
["bitfinex","BTCUSD",1764178415343,0.01124732,88910.0,88900.0,0.4]
["bitfinex","BTCUSD",1764178415677,0.01124732,88910.0,88909.0,0.05]
["bitfinex","BTCUSD",1764178416097,0.16283,88910.0,88909.0,0.05]
["bitfinex","BTCUSD",1764178416256,0.02214,88915.0,88912.0,0.22494151]
["bitfinex","BTCUSD",1764178416618,0.02214,88915.0,88901.0,0.22496779]
["bitfinex","BTCUSD",1764178416619,0.04983,88926.0,88925.0,0.05]
["bitfinex","BTCUSD",1764178416792,0.04983,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764178416793,0.05703,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764178416962,0.04983,88926.0,88925.0,0.05]
["bitfinex","BTCUSD",1764178417313,0.05703,88926.0,88925.0,0.27490863]
["bitfinex","BTCUSD",1764178417478,0.01844277,88946.0,88938.0,0.22487456]
["bitfinex","BTCUSD",1764178417658,0.01844277,88946.0,88910.0,1.13017159]
["bitfinex","BTCUSD",1764178417659,0.22487768,88938.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1764178417868,0.06107366,88939.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1764178418220,0.04544,88951.0,88943.0,0.23610468]
["bitfinex","BTCUSD",1764178418379,0.05668214,88951.0,88945.0,0.27485805]
["bitfinex","BTCUSD",1764178418593,0.05668214,88951.0,88945.0,0.05]
["bitfinex","BTCUSD",1764178418772,0.04544,88951.0,88945.0,0.05]
["bitfinex","BTCUSD",1764178418957,0.23609452,88948.0,88945.0,0.05]
["bitfinex","BTCUSD",1764178419153,0.22485488,88947.0,88945.0,0.05]
["bitfinex","BTCUSD",1764178419401,0.16691,88946.0,88945.0,0.05]
["bitfinex","BTCUSD",1764178419558,0.23610873,88943.0,88935.0,0.22488166]
["bitfinex","BTCUSD",1764178419758,0.0072,88946.0,88945.0,0.05]
["bitfinex","BTCUSD",1764178420547,0.04544,88958.0,88957.0,0.05]
["bitfinex","BTCUSD",1764178420735,0.0072,88957.0,88956.0,0.05]
["bitfinex","BTCUSD",1764178421101,0.0072,88957.0,88950.0,0.23608728]
["bitfinex","BTCUSD",1764178421102,0.22484336,88951.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1764178421429,0.01124201,88952.0,88951.0,0.05]
["bitfinex","BTCUSD",1764178421856,0.01124201,88952.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1764178421857,0.01124302,88944.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1764178422003,0.01124302,88944.0,88921.0,0.13587801]
["bitfinex","BTCUSD",1764178422004,0.23611806,88939.0,88938.0,0.05]
["bitfinex","BTCUSD",1764178422190,0.01124214,88951.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1764178422392,0.09408,88965.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1764178422393,0.0072,88965.0,88956.0,4e-05]
["bitfinex","BTCUSD",1764178422614,0.0073162,88965.0,88964.0,0.05]
["bitfinex","BTCUSD",1764178422829,0.0073162,88965.0,88958.0,0.05]
["bitfinex","BTCUSD",1764178422830,0.01124113,88959.0,88958.0,0.05]
["bitfinex","BTCUSD",1764178423035,0.01124113,88959.0,88958.0,0.45]
["bitfinex","BTCUSD",1764178423340,0.16199663,88959.0,88958.0,0.4]
["bitfinex","BTCUSD",1764178423552,0.16199663,88959.0,88932.0,0.22488905]
["bitfinex","BTCUSD",1764178423553,0.22485805,88945.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1764178423751,0.0072,88946.0,88945.0,0.05]
["bitfinex","BTCUSD",1764178423955,0.23205553,88946.0,88945.0,0.05]
["bitfinex","BTCUSD",1764178424254,0.0072,88946.0,88945.0,0.45]
["bitfinex","BTCUSD",1764178424514,0.01124353,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1764178424661,0.17815277,88946.0,88918.0,0.13587801]
["bitfinex","BTCUSD",1764178424662,0.01124454,88932.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1764178425001,0.93017159,88931.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1764178425151,0.01844429,88934.0,88933.0,0.05]
["bitfinex","BTCUSD",1764178425152,0.0072,88934.0,88933.0,0.05]
["bitfinex","BTCUSD",1764178426535,0.23611091,88942.0,88941.0,0.05]
["bitfinex","BTCUSD",1764178426698,0.01844315,88943.0,88941.0,0.05]
["bitfinex","BTCUSD",1764178426902,0.22491116,88924.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1764178427067,0.22491116,88924.0,88923.0,0.05]
["bitfinex","BTCUSD",1764178427270,0.22491116,88924.0,88923.0,0.00038685]
["bitfinex","BTCUSD",1764178427473,0.29054116,88924.0,88923.0,0.00038685]
["bitfinex","BTCUSD",1764178427707,0.38462116,88924.0,88923.0,0.05038685]
["bitfinex","BTCUSD",1764178428329,0.38462116,88924.0,88923.0,0.00038685]
["bitfinex","BTCUSD",1764178428707,0.15971,88924.0,88923.0,0.00038685]
["bitfinex","BTCUSD",1764178428877,0.15971,88924.0,88923.0,0.05038685]
["bitfinex","BTCUSD",1764178429377,0.16093002,88924.0,88923.0,0.05038685]
["bitfinex","BTCUSD",1764178429592,0.16293002,88924.0,88923.0,0.05238685]
["bitfinex","BTCUSD",1764178429835,0.16293002,88924.0,88923.0,0.05038685]
["bitfinex","BTCUSD",1764178429836,0.06685002,88924.0,88923.0,0.05038685]
["bitfinex","BTCUSD",1764178430037,0.00842002,88924.0,88923.0,0.05038685]
["bitfinex","BTCUSD",1764178430235,0.01042002,88924.0,88923.0,0.05238685]
["bitfinex","BTCUSD",1764178431328,0.00122002,88924.0,88923.0,0.27530053]
["bitfinex","BTCUSD",1764178431713,0.00322002,88924.0,88923.0,0.28730053]
["bitfinex","BTCUSD",1764178431921,0.00122002,88924.0,88923.0,0.27530053]
["bitfinex","BTCUSD",1764178432353,0.00322002,88924.0,88923.0,0.29030053]
["bitfinex","BTCUSD",1764178432554,0.00122002,88924.0,88923.0,0.27530053]
["bitfinex","BTCUSD",1764178433141,0.16093002,88924.0,88923.0,0.05038685]
["bitfinex","BTCUSD",1764178433343,0.16293002,88924.0,88923.0,0.06538685]
["bitfinex","BTCUSD",1764178434686,0.00122002,88924.0,88923.0,0.05038685]
["bitfinex","BTCUSD",1764178434887,0.00222002,88924.0,88923.0,0.05938685]
["bitfinex","BTCUSD",1764178435693,0.00122002,88924.0,88923.0,0.05038685]
["bitfinex","BTCUSD",1764178435885,0.00222002,88924.0,88923.0,0.06162685]
["bitfinex","BTCUSD",1764178436300,0.00122002,88924.0,88923.0,0.45062685]
["bitfinex","BTCUSD",1764178436501,0.00222002,88924.0,88923.0,0.46238685]
["bitfinex","BTCUSD",1764178436858,0.00222002,88924.0,88923.0,0.46262685]
["bitfinex","BTCUSD",1764178437045,0.0072,88943.0,88923.0,0.46262685]
["bitfinex","BTCUSD",1764178437046,0.0072,88943.0,88930.0,0.2]
["bitfinex","BTCUSD",1764178437246,0.04544,88952.0,88951.0,0.22484289]
["bitfinex","BTCUSD",1764178437535,0.05264,88952.0,88951.0,0.05]
["bitfinex","BTCUSD",1764178438688,0.05364,88952.0,88951.0,0.058]
["bitfinex","BTCUSD",1764178439199,0.21335,88952.0,88951.0,0.058]
["bitfinex","BTCUSD",1764178439825,0.11927,88952.0,88951.0,0.058]
["bitfinex","BTCUSD",1764178440246,0.001,88952.0,88951.0,0.058]
["bitfinex","BTCUSD",1764178440417,0.001,88952.0,88951.0,0.05848]
["bitfinex","BTCUSD",1764178440614,0.001,88952.0,88951.0,0.05824]
["bitfinex","BTCUSD",1764178440943,0.001,88952.0,88951.0,2.05848]
["bitfinex","BTCUSD",1764178441527,0.01123784,88985.0,88975.0,0.05]
["bitfinex","BTCUSD",1764178441528,0.04544,88976.0,88975.0,0.05]
["bitfinex","BTCUSD",1764178441726,0.04555625,88976.0,88975.0,0.05]
["bitfinex","BTCUSD",1764178441929,0.00011625,88976.0,88975.0,0.27478224]
["bitfinex","BTCUSD",1764178442931,0.04714099,88976.0,88975.0,0.005]
["bitfinex","BTCUSD",1764178443133,0.04714099,88976.0,88975.0,0.055]
["bitfinex","BTCUSD",1764178443337,0.11277099,88976.0,88975.0,0.055]
["bitfinex","BTCUSD",1764178443687,0.20685099,88976.0,88975.0,0.005]
["bitfinex","BTCUSD",1764178444033,0.20685099,88976.0,88975.0,0.055]
["bitfinex","BTCUSD",1764178444240,0.20685099,88976.0,88975.0,0.05]
["bitfinex","BTCUSD",1764178444469,0.20685099,88976.0,88975.0,0.054]
["bitfinex","BTCUSD",1764178444670,0.00170099,88976.0,88975.0,0.054]
["bitfinex","BTCUSD",1764178444906,0.00170099,88976.0,88963.0,0.4]
["bitfinex","BTCUSD",1764178444907,0.23602834,88973.0,88972.0,0.05]
["bitfinex","BTCUSD",1764178445074,0.01123923,88974.0,88973.0,0.05]
["bitfinex","BTCUSD",1764178445575,0.22489841,88976.0,88973.0,0.05]
["bitfinex","BTCUSD",1764178445782,0.22489841,88976.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764178445783,0.22489841,88976.0,88975.0,0.053]
["bitfinex","BTCUSD",1764178446008,0.00011625,88976.0,88975.0,0.05]
["bitfinex","BTCUSD",1764178446554,0.00011625,88976.0,88969.0,0.05]
["bitfinex","BTCUSD",1764178446555,0.01123949,88972.0,88969.0,0.05]
["bitfinex","BTCUSD",1764178446778,0.23603461,88970.0,88969.0,0.05]
["bitfinex","BTCUSD",1764178446904,0.29668461,88970.0,88969.0,0.05]
["bitfinex","BTCUSD",1764178447167,0.01123936,88973.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1764178447369,0.0112405,88964.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1764178447568,0.23604579,88966.0,88963.0,0.05]
["bitfinex","BTCUSD",1764178447813,0.01123936,88973.0,88966.0,0.22480498]
["bitfinex","BTCUSD",1764178447814,0.23603268,88971.0,88966.0,0.22480498]
["bitfinex","BTCUSD",1764178448020,0.23603268,88971.0,88970.0,0.05]
["bitfinex","BTCUSD",1764178448021,0.01123961,88971.0,88970.0,0.05]
["bitfinex","BTCUSD",1764178448227,0.01123848,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1764178448371,0.01123873,88978.0,88977.0,0.05]
["bitfinex","BTCUSD",1764178448581,0.23601562,88978.0,88977.0,0.05]
["bitfinex","BTCUSD",1764178448779,0.01123936,88973.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1764178448988,0.23599978,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1764178449209,0.09673,88995.0,88977.0,0.00011625]
["bitfinex","BTCUSD",1764178449210,0.22477321,88979.0,88977.0,0.00011625]
["bitfinex","BTCUSD",1764178449435,0.22470113,89008.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1764178449662,0.01123519,89006.0,88999.0,0.05]
["bitfinex","BTCUSD",1764178449844,0.01123532,89005.0,88999.0,0.05]
["bitfinex","BTCUSD",1764178450051,30.26816113,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1764178450251,30.16019518,89000.0,88999.0,0.05]
["bitfinex","BTCUSD",1764178450447,30.17143113,89000.0,88999.0,0.05]
["bitfinex","BTCUSD",1764178450730,30.16019518,89000.0,88999.0,0.05048]
["bitfinex","BTCUSD",1764178450936,30.16019518,89000.0,88999.0,0.05024]
["bitfinex","BTCUSD",1764178451269,30.12645695,89000.0,88999.0,0.05024]
["bitfinex","BTCUSD",1764178451474,30.12645695,89000.0,88999.0,0.05]
["bitfinex","BTCUSD",1764178451871,30.12645695,89000.0,88999.0,0.05624]
["bitfinex","BTCUSD",1764178452076,30.09271872,89000.0,88999.0,0.05648]
["bitfinex","BTCUSD",1764178452276,30.05898049,89000.0,88999.0,0.05624]
["bitfinex","BTCUSD",1764178452505,30.02524226,89000.0,88999.0,0.056]
["bitfinex","BTCUSD",1764178452667,30.02524226,89000.0,88999.0,0.28072162]
["bitfinex","BTCUSD",1764178453055,30.02524226,89000.0,88999.0,0.006]
["bitfinex","BTCUSD",1764178453255,30.02524226,89000.0,88999.0,0.056]
["bitfinex","BTCUSD",1764178454478,30.02524226,89000.0,88999.0,0.05624]
["bitfinex","BTCUSD",1764178454695,30.02524226,89000.0,88999.0,0.23096162]
["bitfinex","BTCUSD",1764178454890,30.02524226,89000.0,88999.0,0.68096162]
["bitfinex","BTCUSD",1764178455955,30.02524226,89000.0,88999.0,0.68120162]
["bitfinex","BTCUSD",1764178456446,30.02524226,89000.0,88999.0,0.68096162]
["bitfinex","BTCUSD",1764178457194,30.02524226,89000.0,88999.0,0.68120162]
["bitfinex","BTCUSD",1764178457697,30.03524226,89000.0,88999.0,0.68120162]
["bitfinex","BTCUSD",1764178458138,30.03524226,89000.0,88999.0,0.28120162]
["bitfinex","BTCUSD",1764178458537,28.61847635,89000.0,88999.0,2.68120162]
["bitfinex","BTCUSD",1764178458715,28.58474044,89000.0,88999.0,2.68120162]
["bitfinex","BTCUSD",1764178458917,28.55100453,89000.0,88999.0,0.68120162]
["bitfinex","BTCUSD",1764178460219,28.55100453,89000.0,88999.0,0.28072162]
["bitfinex","BTCUSD",1764178460636,28.55100453,89000.0,88999.0,0.28096162]
["bitfinex","BTCUSD",1764178460842,28.55332006,89000.0,88999.0,0.456]
["bitfinex","BTCUSD",1764178461260,28.55332006,89000.0,88999.0,0.45624]
["bitfinex","BTCUSD",1764178461557,28.55332006,89000.0,88999.0,0.45648]
["bitfinex","BTCUSD",1764178461932,28.55332006,89000.0,88999.0,0.45624]
["bitfinex","BTCUSD",1764178462138,28.55332006,89000.0,88999.0,0.456]
["bitfinex","BTCUSD",1764178462338,28.55332006,89000.0,88999.0,0.056]
["bitfinex","BTCUSD",1764178462921,28.55332006,89000.0,88999.0,0.006]
["bitfinex","BTCUSD",1764178463262,28.55332006,89000.0,88999.0,0.05624]
["bitfinex","BTCUSD",1764178463523,28.55332006,89000.0,88999.0,0.45624]
["bitfinex","BTCUSD",1764178463691,28.55332006,89000.0,88999.0,0.45024]
["bitfinex","BTCUSD",1764178464538,28.55332006,89000.0,88999.0,0.45624]
["bitfinex","BTCUSD",1764178465626,28.55332006,89000.0,88999.0,0.456]
["bitfinex","BTCUSD",1764178466371,28.55332006,89000.0,88999.0,0.45]
["bitfinex","BTCUSD",1764178466575,28.55332006,89000.0,88999.0,0.454]
["bitfinex","BTCUSD",1764178466820,28.55332006,89000.0,88999.0,0.45]
["bitfinex","BTCUSD",1764178467324,28.55332006,89000.0,88999.0,0.454]
["bitfinex","BTCUSD",1764178467502,28.55332006,89000.0,88999.0,0.054]
["bitfinex","BTCUSD",1764178467684,28.55332006,89000.0,88999.0,0.004]
["bitfinex","BTCUSD",1764178467887,28.55332006,89000.0,88999.0,0.054]
["bitfinex","BTCUSD",1764178470915,28.63025006,89000.0,88999.0,0.004]
["bitfinex","BTCUSD",1764178471549,28.63025006,89000.0,88999.0,0.054]
["bitfinex","BTCUSD",1764178471915,28.63025006,89000.0,88999.0,0.004]
["bitfinex","BTCUSD",1764178472120,28.63025006,89000.0,88999.0,0.054]
["bitfinex","BTCUSD",1764178472324,28.63025006,89000.0,88999.0,0.05]
["bitfinex","BTCUSD",1764178472815,28.63025006,89000.0,88999.0,0.052]
["bitfinex","BTCUSD",1764178473020,28.53352006,89000.0,88999.0,0.05048]
["bitfinex","BTCUSD",1764178473219,28.53352006,89000.0,88999.0,0.27572162]
["bitfinex","BTCUSD",1764178473637,28.53352006,89000.0,88999.0,0.27596162]
["bitfinex","BTCUSD",1764178474057,28.53352006,89000.0,88999.0,0.27496162]
["bitfinex","BTCUSD",1764178474467,28.53352006,89000.0,88999.0,0.27796162]
["bitfinex","BTCUSD",1764178474885,28.53352006,89000.0,88999.0,0.05324]
["bitfinex","BTCUSD",1764178475378,28.53352006,89000.0,88999.0,2.00348]
["bitfinex","BTCUSD",1764178475537,28.53352006,89000.0,88999.0,2.05348]
["bitfinex","BTCUSD",1764178475952,28.53352006,89000.0,88999.0,2.45348]
["bitfinex","BTCUSD",1764178476381,28.49978187,89000.0,88999.0,2.5371095]
["bitfinex","BTCUSD",1764178476577,28.46604368,89000.0,88999.0,2.5371095]
["bitfinex","BTCUSD",1764178476735,28.43230549,89000.0,88999.0,2.5371095]
["bitfinex","BTCUSD",1764178476934,28.398576,89000.0,88999.0,2.5371095]
["bitfinex","BTCUSD",1764178477138,28.36484651,89000.0,88999.0,2.45048]
["bitfinex","BTCUSD",1764178477378,27.79922417,89000.0,88999.0,2.9290508]
["bitfinex","BTCUSD",1764178477702,27.43465863,89000.0,88999.0,2.9410508]
["bitfinex","BTCUSD",1764178477911,26.97260163,89000.0,88999.0,2.9410508]
["bitfinex","BTCUSD",1764178478202,21.32883657,89000.0,88999.0,2.97416242]
["bitfinex","BTCUSD",1764178478353,21.06558664,89000.0,88999.0,2.96696242]
["bitfinex","BTCUSD",1764178478552,21.06558664,89000.0,88999.0,2.96216242]
["bitfinex","BTCUSD",1764178478553,20.79761529,89000.0,88999.0,2.96216242]
["bitfinex","BTCUSD",1764178478855,15.31257956,89000.0,88999.0,2.99680267]
["bitfinex","BTCUSD",1764178479054,14.84452424,89000.0,88999.0,3.04100061]
["bitfinex","BTCUSD",1764178479255,14.47427802,89000.0,88999.0,3.04100061]
["bitfinex","BTCUSD",1764178479456,14.29343189,89000.0,88999.0,2.97316242]
["bitfinex","BTCUSD",1764178479706,14.29343189,89000.0,88999.0,2.96216242]
["bitfinex","BTCUSD",1764178479707,14.03635336,89000.0,88999.0,2.96216242]
["bitfinex","BTCUSD",1764178479935,13.81093808,89000.0,88999.0,3.00400267]
["bitfinex","BTCUSD",1764178480211,6.5866496,89000.0,88999.0,2.96316242]
["bitfinex","BTCUSD",1764178480416,6.36830994,89000.0,88999.0,3.00400267]
["bitfinex","BTCUSD",1764178480622,5.9821258,89000.0,88999.0,3.00500267]
["bitfinex","BTCUSD",1764178480776,5.78643357,89000.0,88999.0,3.00500267]
["bitfinex","BTCUSD",1764178480973,5.62748623,89000.0,88999.0,3.00500267]
["bitfinex","BTCUSD",1764178481179,5.59376776,89000.0,88999.0,3.00500267]
["bitfinex","BTCUSD",1764178481379,5.03914861,89000.0,88999.0,3.00500267]
["bitfinex","BTCUSD",1764178481579,4.73651003,89000.0,88999.0,3.04200061]
["bitfinex","BTCUSD",1764178481814,4.49311082,89000.0,88999.0,3.04200061]
["bitfinex","BTCUSD",1764178482017,4.35528773,89000.0,88999.0,3.00500267]
["bitfinex","BTCUSD",1764178482241,4.09642562,89000.0,88999.0,2.97416242]
["bitfinex","BTCUSD",1764178482430,4.09642562,89000.0,88999.0,3.01600267]
["bitfinex","BTCUSD",1764178482431,3.79723465,89000.0,88999.0,3.01600267]
["bitfinex","BTCUSD",1764178482592,3.49028971,89000.0,88999.0,2.92368242]
["bitfinex","BTCUSD",1764178482793,3.45657124,89000.0,88999.0,2.97366242]
["bitfinex","BTCUSD",1764178483040,3.42285277,89000.0,88999.0,2.57366242]
["bitfinex","BTCUSD",1764178483265,1.12089913,89000.0,88999.0,2.64923333]
["bitfinex","BTCUSD",1764178483481,0.00048,89068.0,89061.0,2.3517555]
["bitfinex","BTCUSD",1764178483598,0.00048,89068.0,89064.0,2.3517555]
["bitfinex","BTCUSD",1764178483822,0.00048,89068.0,89067.0,0.4017355]
["bitfinex","BTCUSD",1764178484223,0.00048,89068.0,89067.0,0.05718]
["bitfinex","BTCUSD",1764178484424,0.22450814,89084.0,89068.0,0.3517555]
["bitfinex","BTCUSD",1764178484625,0.22450814,89084.0,89067.0,0.45716006]
["bitfinex","BTCUSD",1764178484626,0.01161349,89084.0,89083.0,0.33731182]
["bitfinex","BTCUSD",1764178484857,0.01122573,89081.0,89075.0,0.04996006]
["bitfinex","BTCUSD",1764178485064,0.01161349,89084.0,89076.0,0.33699182]
["bitfinex","BTCUSD",1764178485261,0.01122548,89083.0,89080.0,0.5]
["bitfinex","BTCUSD",1764178485462,0.22451224,89082.0,89081.0,0.33699182]
["bitfinex","BTCUSD",1764178485697,0.01122548,89083.0,89082.0,0.33699182]
["bitfinex","BTCUSD",1764178485904,0.22451224,89082.0,89081.0,0.38690188]
["bitfinex","BTCUSD",1764178486303,0.01122548,89083.0,89082.0,0.04991006]
["bitfinex","BTCUSD",1764178486570,0.01122548,89083.0,89081.0,0.33699182]
["bitfinex","BTCUSD",1764178486571,0.00038813,89084.0,89083.0,0.04991006]
["bitfinex","BTCUSD",1764178486771,0.00038813,89084.0,89083.0,0.38690188]
["bitfinex","BTCUSD",1764178487186,0.00038813,89084.0,89083.0,0.33699182]
["bitfinex","BTCUSD",1764178487387,0.00038813,89084.0,89083.0,0.38690188]
["bitfinex","BTCUSD",1764178488612,0.00038813,89084.0,89083.0,2.38790188]
["bitfinex","BTCUSD",1764178488815,0.00038813,89084.0,89083.0,0.38790188]
["bitfinex","BTCUSD",1764178489418,0.00125,89098.0,89084.0,2.33699182]
["bitfinex","BTCUSD",1764178489603,0.00031633,89090.0,89089.0,0.38690188]
["bitfinex","BTCUSD",1764178489816,0.75062887,89100.0,89099.0,0.38690188]
["bitfinex","BTCUSD",1764178490022,0.01111,89100.0,89099.0,0.38690188]
["bitfinex","BTCUSD",1764178490333,0.07351,89100.0,89099.0,0.78690188]
["bitfinex","BTCUSD",1764178490534,0.01111,89100.0,89099.0,0.80710259]
["bitfinex","BTCUSD",1764178491250,0.01111,89100.0,89099.0,0.75719253]
["bitfinex","BTCUSD",1764178491569,0.01061,89100.0,89099.0,0.80910259]
["bitfinex","BTCUSD",1764178491768,0.01061,89100.0,89099.0,0.80820259]
["bitfinex","BTCUSD",1764178492353,0.01061,89100.0,89099.0,0.80620259]
["bitfinex","BTCUSD",1764178492561,0.01061,89100.0,89099.0,0.81020259]
["bitfinex","BTCUSD",1764178492783,0.01061,89100.0,89099.0,0.81220259]
["bitfinex","BTCUSD",1764178492950,0.01061,89100.0,89099.0,0.80820259]
["bitfinex","BTCUSD",1764178493147,0.00695044,89113.0,89099.0,0.75929253]
["bitfinex","BTCUSD",1764178493380,0.01122183,89112.0,89109.0,0.04991006]
["bitfinex","BTCUSD",1764178493580,0.00695044,89113.0,89112.0,0.04991006]
["bitfinex","BTCUSD",1764178493772,0.00695044,89113.0,89112.0,0.40620259]
["bitfinex","BTCUSD",1764178494406,0.00695044,89113.0,89112.0,0.35629253]
["bitfinex","BTCUSD",1764178494558,0.00695044,89113.0,89112.0,0.40620259]
["bitfinex","BTCUSD",1764178494761,0.16272044,89113.0,89112.0,0.40620259]
["bitfinex","BTCUSD",1764178495545,0.48572044,89113.0,89112.0,0.25733253]
["bitfinex","BTCUSD",1764178495741,0.54743666,89112.0,89110.0,0.23713182]
["bitfinex","BTCUSD",1764178495943,0.54743666,89112.0,89085.0,0.23713182]
["bitfinex","BTCUSD",1764178495944,0.23572339,89088.0,89085.0,0.23713182]
["bitfinex","BTCUSD",1764178496158,0.01122485,89088.0,89087.0,0.28704188]
["bitfinex","BTCUSD",1764178496290,0.23571743,89090.0,89087.0,0.2576857]
["bitfinex","BTCUSD",1764178496489,0.0112246,89090.0,89089.0,0.28704188]
["bitfinex","BTCUSD",1764178496708,0.0112246,89090.0,89089.0,0.30720763]
["bitfinex","BTCUSD",1764178497077,0.04887,89097.0,89093.0,0.23713182]
["bitfinex","BTCUSD",1764178497280,0.04887,89097.0,89096.0,0.23713182]
["bitfinex","BTCUSD",1764178497630,0.04887,89097.0,89096.0,0.30720763]
["bitfinex","BTCUSD",1764178498342,0.20464,89097.0,89096.0,0.25729757]
["bitfinex","BTCUSD",1764178498918,0.20464,89097.0,89096.0,0.25929757]
["bitfinex","BTCUSD",1764178499112,0.20464,89097.0,89096.0,0.24130757]
["bitfinex","BTCUSD",1764178499514,0.42911444,89097.0,89096.0,0.21914182]
["bitfinex","BTCUSD",1764178500069,0.42911444,89097.0,89096.0,0.22014182]
["bitfinex","BTCUSD",1764178500265,0.04887,89097.0,89096.0,0.24033888]
["bitfinex","BTCUSD",1764178500503,0.01122221,89109.0,89097.0,0.21914182]
["bitfinex","BTCUSD",1764178500780,0.73951887,89110.0,89109.0,0.20791949]
["bitfinex","BTCUSD",1764178500974,0.23566378,89110.0,89109.0,0.27805661]
["bitfinex","BTCUSD",1764178501175,0.00695044,89113.0,89110.0,0.20791949]
["bitfinex","BTCUSD",1764178501391,0.00695044,89113.0,89112.0,0.03291]
["bitfinex","BTCUSD",1764178501538,0.00695044,89113.0,89112.0,0.26102655]
["bitfinex","BTCUSD",1764178501887,0.00695044,89113.0,89112.0,0.22811655]
["bitfinex","BTCUSD",1764178502048,0.14380044,89113.0,89112.0,0.27805661]
["bitfinex","BTCUSD",1764178502248,0.15100044,89113.0,89112.0,0.22811655]
["bitfinex","BTCUSD",1764178502448,0.14600044,89113.0,89112.0,0.22717655]
["bitfinex","BTCUSD",1764178502648,0.14600044,89113.0,89112.0,0.23017655]
["bitfinex","BTCUSD",1764178502969,0.22447192,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1764178503166,0.22449712,89088.0,89060.0,0.01799]
["bitfinex","BTCUSD",1764178503379,0.28689712,89088.0,89087.0,0.05032819]
["bitfinex","BTCUSD",1764178503704,0.35960712,89088.0,89087.0,0.00038813]
["bitfinex","BTCUSD",1764178503891,0.35960712,89088.0,89087.0,0.05032819]
["bitfinex","BTCUSD",1764178504094,0.36680712,89088.0,89087.0,0.05032819]
["bitfinex","BTCUSD",1764178504529,0.0696,89088.0,89087.0,0.05032819]
["bitfinex","BTCUSD",1764178504798,0.01122422,89093.0,89087.0,0.05032819]
["bitfinex","BTCUSD",1764178504799,0.0112246,89090.0,89089.0,0.04994006]
["bitfinex","BTCUSD",1764178505034,0.0184246,89090.0,89089.0,0.04994006]
["bitfinex","BTCUSD",1764178505239,0.0184246,89090.0,89087.0,0.00038813]
["bitfinex","BTCUSD",1764178505240,0.2244946,89089.0,89087.0,0.00038813]
["bitfinex","BTCUSD",1764178505373,0.00042,89088.0,89087.0,0.00038813]
["bitfinex","BTCUSD",1764178505573,0.09379,89088.0,89087.0,0.05132819]
["bitfinex","BTCUSD",1764178505875,0.09646735,89088.0,89087.0,0.05132819]
["bitfinex","BTCUSD",1764178506074,0.09646735,89088.0,89087.0,0.05032819]
["bitfinex","BTCUSD",1764178506487,0.00367735,89088.0,89087.0,0.05132819]
["bitfinex","BTCUSD",1764178506688,0.00267735,89088.0,89087.0,0.00138813]
["bitfinex","BTCUSD",1764178506887,0.00267735,89088.0,89087.0,0.05032819]
["bitfinex","BTCUSD",1764178507088,0.29292447,89088.0,89087.0,0.00038813]
["bitfinex","BTCUSD",1764178507294,0.29292447,89088.0,89087.0,0.05132819]
["bitfinex","BTCUSD",1764178507295,0.00267735,89088.0,89087.0,0.05132819]
["bitfinex","BTCUSD",1764178507548,0.00267735,89088.0,89087.0,0.20484819]
["bitfinex","BTCUSD",1764178507723,0.00267735,89088.0,89087.0,0.11349819]
["bitfinex","BTCUSD",1764178508139,0.00367735,89088.0,89087.0,0.11349819]
["bitfinex","BTCUSD",1764178508325,0.00267735,89088.0,89087.0,0.11249819]
["bitfinex","BTCUSD",1764178508713,0.00267735,89088.0,89087.0,0.20991819]
["bitfinex","BTCUSD",1764178508916,0.00267735,89088.0,89087.0,0.20591819]
["bitfinex","BTCUSD",1764178509114,0.00267735,89088.0,89087.0,0.20391819]
["bitfinex","BTCUSD",1764178509411,0.00267735,89088.0,89087.0,0.20791819]
["bitfinex","BTCUSD",1764178509613,0.00267735,89088.0,89087.0,0.20591819]
["bitfinex","BTCUSD",1764178509859,0.00267735,89088.0,89087.0,0.21091819]
["bitfinex","BTCUSD",1764178510179,0.0072,89105.0,89087.0,0.20891819]
["bitfinex","BTCUSD",1764178510373,0.73951887,89110.0,89109.0,0.04994006]
["bitfinex","BTCUSD",1764178510576,0.01915044,89113.0,89104.0,0.03291]
["bitfinex","BTCUSD",1764178510577,0.01915044,89113.0,89112.0,0.04994006]
["bitfinex","BTCUSD",1764178510878,0.01195044,89113.0,89112.0,0.04994006]
["bitfinex","BTCUSD",1764178511288,0.01195044,89113.0,89112.0,0.11077006]
["bitfinex","BTCUSD",1764178511780,0.01195044,89113.0,89112.0,0.51077006]
["bitfinex","BTCUSD",1764178511934,0.01195044,89113.0,89112.0,0.51277006]
["bitfinex","BTCUSD",1764178512443,0.01195044,89113.0,89112.0,0.45194006]
["bitfinex","BTCUSD",1764178513065,0.01195044,89113.0,89112.0,0.45394006]
["bitfinex","BTCUSD",1764178514367,0.01195044,89113.0,89112.0,0.05394006]
["bitfinex","BTCUSD",1764178514825,0.01195044,89113.0,89112.0,0.22651555]
["bitfinex","BTCUSD",1764178515065,0.01195044,89113.0,89112.0,0.47426555]
["bitfinex","BTCUSD",1764178515620,0.01195044,89113.0,89112.0,0.42432549]
["bitfinex","BTCUSD",1764178515823,0.01195044,89113.0,89112.0,0.47426555]
["bitfinex","BTCUSD",1764178516326,0.01271046,89113.0,89112.0,0.47426555]
["bitfinex","BTCUSD",1764178516555,0.01271046,89113.0,89112.0,0.42432549]
["bitfinex","BTCUSD",1764178517024,0.05298046,89113.0,89112.0,0.47426555]
["bitfinex","BTCUSD",1764178517223,0.05298046,89113.0,89112.0,0.47426722]
["bitfinex","BTCUSD",1764178517609,0.01271046,89113.0,89112.0,0.47426722]
["bitfinex","BTCUSD",1764178517818,0.01271046,89113.0,89112.0,0.07026722]
["bitfinex","BTCUSD",1764178518015,0.05298046,89113.0,89112.0,0.07326722]
["bitfinex","BTCUSD",1764178518256,0.01271046,89113.0,89112.0,0.07326722]
["bitfinex","BTCUSD",1764178518465,0.2371446,89113.0,89112.0,0.07226722]
["bitfinex","BTCUSD",1764178518655,0.2371446,89113.0,89112.0,0.07026722]
["bitfinex","BTCUSD",1764178518863,0.2371446,89113.0,89112.0,0.07226722]
["bitfinex","BTCUSD",1764178518864,0.3701446,89113.0,89112.0,0.07226722]
["bitfinex","BTCUSD",1764178519267,0.3701446,89113.0,89112.0,0.07326722]
["bitfinex","BTCUSD",1764178519471,0.3701446,89113.0,89112.0,0.07126722]
["bitfinex","BTCUSD",1764178519793,0.3701446,89113.0,89112.0,0.07326722]
["bitfinex","BTCUSD",1764178520340,0.3701446,89113.0,89112.0,0.07226722]
["bitfinex","BTCUSD",1764178520620,0.3701446,89113.0,89112.0,0.02232716]
["bitfinex","BTCUSD",1764178520833,0.3701446,89113.0,89112.0,0.07326722]
["bitfinex","BTCUSD",1764178520975,0.3701446,89113.0,89112.0,0.07026722]
["bitfinex","BTCUSD",1764178521298,0.3711446,89113.0,89112.0,0.07126722]
["bitfinex","BTCUSD",1764178521727,0.3711446,89113.0,89112.0,0.07026722]
["bitfinex","BTCUSD",1764178522082,0.3711446,89113.0,89112.0,0.07126722]
["bitfinex","BTCUSD",1764178522479,0.3701446,89113.0,89112.0,0.07026722]
["bitfinex","BTCUSD",1764178522902,0.3701446,89113.0,89112.0,0.02132716]
["bitfinex","BTCUSD",1764178523144,0.6931446,89113.0,89112.0,0.02132716]
["bitfinex","BTCUSD",1764178523306,0.6931446,89113.0,89087.0,0.05032819]
["bitfinex","BTCUSD",1764178523307,0.22449712,89088.0,89087.0,0.05032819]
["bitfinex","BTCUSD",1764178523508,0.22449712,89088.0,89087.0,0.00038813]
["bitfinex","BTCUSD",1764178523509,0.22542712,89088.0,89087.0,0.00038813]
["bitfinex","BTCUSD",1764178523710,0.31868712,89088.0,89087.0,0.05032819]
["bitfinex","BTCUSD",1764178524566,0.04983,89098.0,89097.0,0.04994006]
["bitfinex","BTCUSD",1764178524722,0.0072,89102.0,89087.0,0.00038813]
["bitfinex","BTCUSD",1764178525078,0.03932,89109.0,89107.0,0.04994006]
["bitfinex","BTCUSD",1764178525283,0.01122208,89110.0,89108.0,0.04994006]
["bitfinex","BTCUSD",1764178525426,0.02317214,89113.0,89090.0,0.2]
["bitfinex","BTCUSD",1764178525427,0.01122233,89108.0,89090.0,0.42449127]
["bitfinex","BTCUSD",1764178525639,0.23566643,89109.0,89097.0,0.001]
["bitfinex","BTCUSD",1764178525818,0.23566643,89109.0,89108.0,0.04994006]
["bitfinex","BTCUSD",1764178526452,0.29739643,89109.0,89108.0,0.04994006]
["bitfinex","BTCUSD",1764178526655,0.24760839,89113.0,89108.0,0.04994006]
["bitfinex","BTCUSD",1764178526656,0.01195044,89113.0,89108.0,0.04994006]
["bitfinex","BTCUSD",1764178526848,0.01195044,89113.0,89100.0,0.2]
["bitfinex","BTCUSD",1764178526849,0.01195044,89113.0,89112.0,0.04994006]
["bitfinex","BTCUSD",1764178528080,0.01195044,89113.0,89112.0,0.05194006]
["bitfinex","BTCUSD",1764178528286,0.01195044,89113.0,89112.0,0.05294006]
["bitfinex","BTCUSD",1764178528462,0.01195044,89113.0,89112.0,0.003]
["bitfinex","BTCUSD",1764178528663,0.01195044,89113.0,89112.0,0.04994006]
["bitfinex","BTCUSD",1764178529000,0.01195044,89113.0,89112.0,0.05194006]
["bitfinex","BTCUSD",1764178529383,0.01271046,89113.0,89112.0,0.05194006]
["bitfinex","BTCUSD",1764178529865,0.01271046,89113.0,89112.0,0.05394006]
["bitfinex","BTCUSD",1764178530053,0.01271046,89113.0,89112.0,0.05194006]
["bitfinex","BTCUSD",1764178530255,0.01271046,89113.0,89112.0,0.04994006]
["bitfinex","BTCUSD",1764178530458,0.01271046,89113.0,89112.0,0.05394006]
["bitfinex","BTCUSD",1764178531007,0.01271046,89113.0,89112.0,0.45194006]
["bitfinex","BTCUSD",1764178531189,0.01271046,89113.0,89112.0,0.45394006]
["bitfinex","BTCUSD",1764178531709,0.01271046,89113.0,89112.0,0.44994006]
["bitfinex","BTCUSD",1764178532206,0.01271046,89113.0,89112.0,0.45194006]
["bitfinex","BTCUSD",1764178533316,0.01271046,89113.0,89112.0,0.44994006]
["bitfinex","BTCUSD",1764178533520,0.01271046,89113.0,89112.0,0.45194006]
["bitfinex","BTCUSD",1764178533679,0.01271046,89113.0,89112.0,0.51477006]
["bitfinex","BTCUSD",1764178533894,0.22437422,89137.0,89112.0,0.51477006]
["bitfinex","BTCUSD",1764178533895,0.0469759,89155.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1764178534088,0.0469759,89155.0,89137.0,0.06087]
["bitfinex","BTCUSD",1764178534490,0.0469759,89155.0,89137.0,0.58141322]
["bitfinex","BTCUSD",1764178534677,0.0469759,89155.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1764178534882,0.0469759,89155.0,89149.0,0.12437006]
["bitfinex","BTCUSD",1764178535151,0.00111656,89150.0,89149.0,0.07443]
["bitfinex","BTCUSD",1764178535339,0.00111656,89150.0,89149.0,0.20673425]
["bitfinex","BTCUSD",1764178535553,0.00111656,89150.0,89149.0,0.12944425]
["bitfinex","BTCUSD",1764178536043,0.00111656,89150.0,89149.0,0.20673425]
["bitfinex","BTCUSD",1764178536370,0.00111656,89150.0,89149.0,0.15679419]
["bitfinex","BTCUSD",1764178536563,0.00111656,89150.0,89149.0,0.20673425]
["bitfinex","BTCUSD",1764178536964,0.00111656,89150.0,89149.0,0.21473425]
["bitfinex","BTCUSD",1764178537360,0.00111656,89150.0,89149.0,0.21773425]
["bitfinex","BTCUSD",1764178537504,0.00111656,89150.0,89149.0,2.23762614]
["bitfinex","BTCUSD",1764178537940,0.00111656,89150.0,89149.0,2.24562614]
["bitfinex","BTCUSD",1764178538193,0.00718383,89163.0,89162.0,0.04994006]
["bitfinex","BTCUSD",1764178538391,0.00718383,89163.0,89162.0,0.19855006]
["bitfinex","BTCUSD",1764178538699,0.00718383,89163.0,89162.0,0.59855006]
["bitfinex","BTCUSD",1764178538867,0.00718383,89163.0,89162.0,0.54141]
["bitfinex","BTCUSD",1764178539052,0.00718383,89163.0,89162.0,0.54861]
["bitfinex","BTCUSD",1764178539732,0.00718383,89163.0,89162.0,0.52006006]
["bitfinex","BTCUSD",1764178539864,0.00870281,89163.0,89162.0,0.4132]
["bitfinex","BTCUSD",1764178540068,0.00870281,89163.0,89162.0,0.006]
["bitfinex","BTCUSD",1764178540272,0.16911281,89163.0,89162.0,0.009]
["bitfinex","BTCUSD",1764178540490,0.16911281,89163.0,89074.0,0.29856787]
["bitfinex","BTCUSD",1764178540491,0.01122032,89124.0,89110.0,0.2]
["bitfinex","BTCUSD",1764178540665,0.22443872,89112.0,89111.0,0.02]
["bitfinex","BTCUSD",1764178541286,0.22443872,89112.0,89110.0,0.00011656]
["bitfinex","BTCUSD",1764178541493,0.19397,89111.0,89110.0,0.00011656]
["bitfinex","BTCUSD",1764178541668,0.01122485,89088.0,89085.0,0.00681656]
["bitfinex","BTCUSD",1764178542014,0.22449964,89087.0,89086.0,0.4]
["bitfinex","BTCUSD",1764178542310,0.22456014,89063.0,89060.0,0.2]
["bitfinex","BTCUSD",1764178542510,0.22456014,89063.0,89062.0,0.00213947]
["bitfinex","BTCUSD",1764178543261,0.27066014,89063.0,89062.0,0.00213947]
["bitfinex","BTCUSD",1764178543462,0.27066014,89063.0,89062.0,0.00513947]
["bitfinex","BTCUSD",1764178543463,0.36479014,89063.0,89062.0,0.00513947]
["bitfinex","BTCUSD",1764178543817,0.36479014,89063.0,89062.0,0.00413947]
["bitfinex","BTCUSD",1764178544283,0.22456014,89063.0,89062.0,0.00213947]
["bitfinex","BTCUSD",1764178544427,0.22456014,89063.0,89062.0,0.00413947]
["bitfinex","BTCUSD",1764178545462,0.01122762,89066.0,89062.0,0.00413947]
["bitfinex","BTCUSD",1764178545658,0.004,89063.0,89062.0,0.00413947]
["bitfinex","BTCUSD",1764178546178,0.9273128,89110.0,89100.0,0.2]
["bitfinex","BTCUSD",1764178546375,0.09413,89115.0,89090.0,0.2]
["bitfinex","BTCUSD",1764178546376,0.01122359,89098.0,89090.0,0.2]
["bitfinex","BTCUSD",1764178546757,0.0072,89113.0,89087.0,0.0072]
["bitfinex","BTCUSD",1764178546758,0.0112246,89090.0,89087.0,0.0072]
["bitfinex","BTCUSD",1764178547253,0.0112246,89090.0,89087.0,0.05714006]
["bitfinex","BTCUSD",1764178547437,0.2244946,89089.0,89087.0,0.0072]
["bitfinex","BTCUSD",1764178547636,0.0112251,89086.0,89084.0,0.0072]
["bitfinex","BTCUSD",1764178547856,0.22447869,89096.0,89090.0,0.2]
["bitfinex","BTCUSD",1764178548045,0.22447153,89099.0,89084.0,0.00758813]
["bitfinex","BTCUSD",1764178548046,0.01122435,89092.0,89089.0,0.04994006]
["bitfinex","BTCUSD",1764178548243,0.01122435,89092.0,89084.0,0.00758813]
["bitfinex","BTCUSD",1764178548244,0.22450429,89086.0,89084.0,0.00758813]
["bitfinex","BTCUSD",1764178548444,0.01122447,89091.0,89084.0,0.00758813]
["bitfinex","BTCUSD",1764178548682,0.01122498,89087.0,89084.0,0.00038813]
["bitfinex","BTCUSD",1764178548918,0.01122422,89093.0,89084.0,0.00038813]
["bitfinex","BTCUSD",1764178548919,0.0112241,89094.0,89084.0,0.00038813]
["bitfinex","BTCUSD",1764178549094,0.01122334,89100.0,89090.0,0.2]
["bitfinex","BTCUSD",1764178549265,0.01122233,89108.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1764178549446,0.01122233,89108.0,89092.0,0.22448542]
["bitfinex","BTCUSD",1764178549447,0.23566982,89108.0,89100.0,0.2]
["bitfinex","BTCUSD",1764178549649,0.01122221,89109.0,89107.0,0.04994006]
["bitfinex","BTCUSD",1764178549883,0.22441398,89122.0,89100.0,0.2]
["bitfinex","BTCUSD",1764178549884,0.01122057,89122.0,89110.0,0.23291]
["bitfinex","BTCUSD",1764178550033,0.01122007,89126.0,89110.0,0.23291]
["bitfinex","BTCUSD",1764178550234,0.01122057,89122.0,89110.0,0.23291]
["bitfinex","BTCUSD",1764178550478,0.01122057,89122.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1764178550676,0.01122019,89125.0,89110.0,0.24413208]
["bitfinex","BTCUSD",1764178550991,0.22439004,89131.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1764178551194,0.01121944,89131.0,89119.0,0.4]
["bitfinex","BTCUSD",1764178551350,0.01122007,89126.0,89119.0,0.4]
["bitfinex","BTCUSD",1764178551550,0.00035952,89121.0,89119.0,0.4]
["bitfinex","BTCUSD",1764178551963,0.00035952,89121.0,89120.0,0.04994006]
["bitfinex","BTCUSD",1764178552395,0.00035952,89121.0,89119.0,0.4]
["bitfinex","BTCUSD",1764178552961,0.00335952,89121.0,89119.0,0.4]
["bitfinex","BTCUSD",1764178553446,0.00335952,89121.0,89119.0,0.401]
["bitfinex","BTCUSD",1764178553620,0.00035952,89121.0,89119.0,0.401]
["bitfinex","BTCUSD",1764178553792,0.00035952,89121.0,89120.0,0.04994006]
["bitfinex","BTCUSD",1764178553987,0.00235952,89121.0,89120.0,0.04994006]
["bitfinex","BTCUSD",1764178554194,0.22477524,89121.0,89119.0,0.401]
["bitfinex","BTCUSD",1764178554398,0.00035952,89121.0,89119.0,0.4082]
["bitfinex","BTCUSD",1764178554593,0.00035952,89121.0,89120.0,0.06412]
["bitfinex","BTCUSD",1764178555042,0.00035952,89121.0,89120.0,0.11506006]
["bitfinex","BTCUSD",1764178555631,0.00035952,89121.0,89120.0,0.06512]
["bitfinex","BTCUSD",1764178555931,0.00035952,89121.0,89120.0,0.05094006]
["bitfinex","BTCUSD",1764178556119,0.00235952,89121.0,89120.0,0.05814006]
["bitfinex","BTCUSD",1764178556531,0.00035952,89121.0,89120.0,0.14862]
["bitfinex","BTCUSD",1764178556729,0.00035952,89121.0,89120.0,0.42297657]
["bitfinex","BTCUSD",1764178556930,0.00035952,89121.0,89120.0,0.42397657]
["bitfinex","BTCUSD",1764178557419,0.00035952,89121.0,89120.0,0.42297657]
["bitfinex","BTCUSD",1764178557801,0.01035952,89121.0,89120.0,0.42497657]
["bitfinex","BTCUSD",1764178557964,0.01035952,89121.0,89120.0,0.82497657]
["bitfinex","BTCUSD",1764178558174,0.01035952,89121.0,89120.0,0.77303651]
["bitfinex","BTCUSD",1764178558470,0.01035952,89121.0,89120.0,0.82497657]
["bitfinex","BTCUSD",1764178558977,0.01035952,89121.0,89120.0,0.82597657]
["bitfinex","BTCUSD",1764178559197,0.01035952,89121.0,89120.0,0.82497657]
["bitfinex","BTCUSD",1764178559592,0.01035952,89121.0,89120.0,0.82597657]
["bitfinex","BTCUSD",1764178559786,0.01035952,89121.0,89120.0,0.82297657]
["bitfinex","BTCUSD",1764178559988,0.01035952,89121.0,89120.0,0.45914006]
["bitfinex","BTCUSD",1764178560197,0.01035952,89121.0,89120.0,0.46114006]
["bitfinex","BTCUSD",1764178560404,0.01035952,89121.0,89120.0,0.45714006]
["bitfinex","BTCUSD",1764178560563,0.01035952,89121.0,89120.0,0.52126006]
["bitfinex","BTCUSD",1764178560758,0.01035952,89121.0,89120.0,0.60356006]
["bitfinex","BTCUSD",1764178561258,0.01035952,89121.0,89120.0,0.45294006]
["bitfinex","BTCUSD",1764178561458,0.01035952,89121.0,89120.0,0.46014006]
["bitfinex","BTCUSD",1764178561797,0.01035952,89121.0,89120.0,0.405]
["bitfinex","BTCUSD",1764178561997,0.01035952,89121.0,89120.0,0.402]
["bitfinex","BTCUSD",1764178562200,0.01035952,89121.0,89120.0,0.404]
["bitfinex","BTCUSD",1764178562508,0.17076952,89121.0,89120.0,0.004]
["bitfinex","BTCUSD",1764178562683,0.01122347,89099.0,89081.0,0.03291]
["bitfinex","BTCUSD",1764178562887,0.22447993,89095.0,89084.0,0.0072]
["bitfinex","BTCUSD",1764178563103,0.01035952,89121.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1764178563301,0.01135952,89121.0,89120.0,0.002]
["bitfinex","BTCUSD",1764178563504,0.01035952,89121.0,89120.0,0.05194006]
["bitfinex","BTCUSD",1764178563680,0.24599523,89121.0,89120.0,0.04994006]
["bitfinex","BTCUSD",1764178564086,0.24599523,89121.0,89110.0,0.2]
["bitfinex","BTCUSD",1764178564087,0.0112212,89117.0,89110.0,0.2]
["bitfinex","BTCUSD",1764178564278,0.23563818,89120.0,89110.0,0.2]
["bitfinex","BTCUSD",1764178564478,0.23563818,89120.0,89119.0,0.04994006]
["bitfinex","BTCUSD",1764178564612,0.10448952,89121.0,89120.0,0.04994006]
["bitfinex","BTCUSD",1764178564613,0.01035952,89121.0,89120.0,0.04994006]
["bitfinex","BTCUSD",1764178564816,0.01035952,89121.0,89120.0,0.06512]
["bitfinex","BTCUSD",1764178565033,0.01035952,89121.0,89120.0,0.19636006]
["bitfinex","BTCUSD",1764178565442,0.01435952,89121.0,89120.0,0.54642]
["bitfinex","BTCUSD",1764178565638,0.01435952,89121.0,89120.0,0.59636006]
["bitfinex","BTCUSD",1764178565822,0.01035952,89121.0,89120.0,0.59636006]
["bitfinex","BTCUSD",1764178566020,0.01035952,89121.0,89120.0,0.59736006]
["bitfinex","BTCUSD",1764178566423,0.01035952,89121.0,89120.0,0.48906006]
["bitfinex","BTCUSD",1764178566605,0.01035952,89121.0,89120.0,0.49106006]
["bitfinex","BTCUSD",1764178567038,0.01035952,89121.0,89120.0,0.45194006]
["bitfinex","BTCUSD",1764178567438,0.17121952,89121.0,89120.0,0.05194006]
["bitfinex","BTCUSD",1764178567644,0.17121952,89121.0,89120.0,0.04994006]
["bitfinex","BTCUSD",1764178567907,0.0112241,89094.0,89070.0,0.2]
["bitfinex","BTCUSD",1764178568064,0.44883425,89120.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1764178568065,0.01122296,89103.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1764178568265,0.01842258,89106.0,89100.0,0.2]
["bitfinex","BTCUSD",1764178568466,0.22445673,89105.0,89090.0,0.2]
["bitfinex","BTCUSD",1764178568687,0.0072,89106.0,89090.0,0.43571578]
["bitfinex","BTCUSD",1764178568688,0.01122321,89101.0,89090.0,0.43571578]
["bitfinex","BTCUSD",1764178568886,0.2356828,89103.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1764178569090,0.09487,89108.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1764178569091,1.16297743,89110.0,89100.0,0.2]
["bitfinex","BTCUSD",1764178569293,0.004,89103.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1764178569472,0.01122246,89107.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764178569673,0.22443951,89111.0,89098.0,0.22447163]
["bitfinex","BTCUSD",1764178570002,0.003,89101.0,89093.0,2.0]
["bitfinex","BTCUSD",1764178570150,0.003,89101.0,89071.0,2.0]
["bitfinex","BTCUSD",1764178570151,0.01122473,89089.0,89071.0,2.0]
["bitfinex","BTCUSD",1764178570347,0.0112251,89086.0,89080.0,0.2]
["bitfinex","BTCUSD",1764178570559,0.22450005,89087.0,89071.0,2.0]
["bitfinex","BTCUSD",1764178570560,0.01122611,89078.0,89071.0,2.0]
["bitfinex","BTCUSD",1764178570763,0.22455917,89064.0,89056.0,0.0456]
["bitfinex","BTCUSD",1764178570987,0.22455917,89064.0,89052.0,0.0072]
["bitfinex","BTCUSD",1764178571197,0.22455917,89064.0,89053.0,0.4]
["bitfinex","BTCUSD",1764178571672,0.09487,89063.0,89053.0,0.4]
["bitfinex","BTCUSD",1764178571871,0.09487,89063.0,89062.0,0.00241127]
["bitfinex","BTCUSD",1764178572523,0.09487,89063.0,89062.0,0.00441127]
["bitfinex","BTCUSD",1764178572877,0.0328,89072.0,89062.0,0.00241127]
["bitfinex","BTCUSD",1764178573084,0.01122624,89077.0,89071.0,0.01147]
["bitfinex","BTCUSD",1764178573428,0.22455949,89064.0,89062.0,0.00341127]
["bitfinex","BTCUSD",1764178573630,0.01122775,89065.0,89062.0,0.00341127]
["bitfinex","BTCUSD",1764178573774,0.01122662,89074.0,89062.0,0.00241127]
["bitfinex","BTCUSD",1764178573975,0.01122573,89081.0,89063.0,0.011228]
["bitfinex","BTCUSD",1764178574186,0.01122599,89079.0,89070.0,0.2]
["bitfinex","BTCUSD",1764178574441,0.22451628,89081.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1764178574442,0.01122573,89081.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1764178574747,0.05705548,89083.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1764178574748,0.04583,89083.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1764178574925,0.27034133,89083.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1764178575249,0.01122611,89078.0,89068.0,0.23601573]
["bitfinex","BTCUSD",1764178575495,0.01122599,89079.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1764178575496,0.005,89079.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1764178575679,0.22448145,89095.0,89082.0,0.22451153]
["bitfinex","BTCUSD",1764178575886,0.0072,89096.0,89090.0,0.2]
["bitfinex","BTCUSD",1764178576042,0.01122372,89097.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1764178576245,0.0112241,89094.0,89082.0,0.23573649]
["bitfinex","BTCUSD",1764178576450,0.01122397,89095.0,89083.0,0.23573417]
["bitfinex","BTCUSD",1764178576659,0.01122397,89095.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1764178576872,0.01122384,89096.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1764178577073,0.04583,89098.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1764178577315,0.01122384,89096.0,89084.0,0.23573099]
["bitfinex","BTCUSD",1764178577517,0.22446682,89101.0,89084.0,0.23573099]
["bitfinex","BTCUSD",1764178577518,0.22441095,89123.0,89110.0,0.2]
["bitfinex","BTCUSD",1764178577842,0.01035952,89121.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1764178577997,0.01035952,89121.0,89119.0,0.22441903]
["bitfinex","BTCUSD",1764178578200,0.01035952,89121.0,89120.0,0.16279]
["bitfinex","BTCUSD",1764178578359,0.01035952,89121.0,89120.0,0.46549]
["bitfinex","BTCUSD",1764178578559,0.01035952,89121.0,89120.0,0.4]
["bitfinex","BTCUSD",1764178578817,0.01735952,89121.0,89120.0,0.4072]
["bitfinex","BTCUSD",1764178578958,0.01035952,89121.0,89120.0,0.4072]
["bitfinex","BTCUSD",1764178579159,0.01035952,89121.0,89120.0,0.4]
["bitfinex","BTCUSD",1764178579373,0.01235952,89121.0,89120.0,0.4072]
["bitfinex","BTCUSD",1764178579571,0.16698952,89121.0,89120.0,0.4]
["bitfinex","BTCUSD",1764178580019,0.16898952,89121.0,89120.0,0.401]
["bitfinex","BTCUSD",1764178580387,0.16898952,89121.0,89120.0,0.4]
["bitfinex","BTCUSD",1764178580589,0.01122095,89119.0,89110.0,0.2]
["bitfinex","BTCUSD",1764178580791,0.29853449,89121.0,89120.0,0.001]
["bitfinex","BTCUSD",1764178581000,0.23677449,89121.0,89120.0,0.001]
["bitfinex","BTCUSD",1764178581193,0.23477449,89121.0,89120.0,0.001]
["bitfinex","BTCUSD",1764178581397,0.23677449,89121.0,89120.0,0.001]
["bitfinex","BTCUSD",1764178581902,0.01122208,89110.0,89103.0,0.4]
["bitfinex","BTCUSD",1764178582105,0.01122384,89096.0,89084.0,2.0]
["bitfinex","BTCUSD",1764178582303,0.01122347,89099.0,89085.0,0.0072]
["bitfinex","BTCUSD",1764178582491,0.01122473,89089.0,89084.0,0.0072]
["bitfinex","BTCUSD",1764178582690,0.01122397,89095.0,89085.0,0.4]
["bitfinex","BTCUSD",1764178582930,0.01122347,89099.0,89090.0,0.2]
["bitfinex","BTCUSD",1764178583134,0.01122384,89096.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1764178583345,0.01122359,89098.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1764178583536,0.01122359,89098.0,89090.0,0.4]
["bitfinex","BTCUSD",1764178583715,0.05705284,89104.0,89090.0,0.4]
["bitfinex","BTCUSD",1764178583926,0.01122334,89100.0,89090.0,0.4]
["bitfinex","BTCUSD",1764178584130,0.23568682,89102.0,89092.0,0.23571064]
["bitfinex","BTCUSD",1764178584336,0.04583,89104.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1764178584541,0.22443419,89113.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1764178584542,0.23565963,89112.0,89103.0,0.0456]
["bitfinex","BTCUSD",1764178584735,0.01122132,89116.0,89107.0,0.23567032]
["bitfinex","BTCUSD",1764178584987,0.01122145,89115.0,89103.0,0.0456]
["bitfinex","BTCUSD",1764178585192,0.01122145,89115.0,89113.0,0.22443263]
["bitfinex","BTCUSD",1764178585193,0.00011637,89115.0,89113.0,0.22443263]
["bitfinex","BTCUSD",1764178585395,0.00011637,89115.0,89110.0,0.42444026]
["bitfinex","BTCUSD",1764178585604,0.0112217,89113.0,89109.0,0.0072]
["bitfinex","BTCUSD",1764178585755,0.01122195,89111.0,89106.0,0.0072]
["bitfinex","BTCUSD",1764178585935,0.01122233,89108.0,89093.0,0.0456]
["bitfinex","BTCUSD",1764178586128,0.01122334,89100.0,89094.0,0.0072]
["bitfinex","BTCUSD",1764178586380,0.01122334,89100.0,89090.0,0.4]
["bitfinex","BTCUSD",1764178586381,0.04583,89101.0,89090.0,0.6112246]
["bitfinex","BTCUSD",1764178586558,0.02146384,89121.0,89111.0,0.22443831]
["bitfinex","BTCUSD",1764178586775,0.02146384,89121.0,89110.0,0.2]
["bitfinex","BTCUSD",1764178586776,0.01133782,89115.0,89110.0,0.2]
["bitfinex","BTCUSD",1764178586959,0.0112217,89113.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1764178587145,0.01122158,89114.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764178587342,0.0112217,89113.0,89104.0,0.22445543]
["bitfinex","BTCUSD",1764178587681,0.23566428,89110.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1764178587912,0.23568844,89101.0,89090.0,0.6]
["bitfinex","BTCUSD",1764178588066,0.22447515,89097.0,89095.0,0.0072]
["bitfinex","BTCUSD",1764178588264,0.05705321,89101.0,89095.0,0.0072]
["bitfinex","BTCUSD",1764178588475,0.01121704,89150.0,89113.0,0.22443414]
["bitfinex","BTCUSD",1764178588671,0.01121704,89150.0,89114.0,2.16702299]
["bitfinex","BTCUSD",1764178588672,0.01121742,89147.0,89114.0,2.16702299]
["bitfinex","BTCUSD",1764178588833,0.04583,89148.0,89114.0,2.23251299]
["bitfinex","BTCUSD",1764178589035,0.04583,89148.0,89114.0,2.63251299]
["bitfinex","BTCUSD",1764178589482,0.0072,89150.0,89114.0,2.63251299]
["bitfinex","BTCUSD",1764178589712,0.01121755,89146.0,89114.0,2.63251299]
["bitfinex","BTCUSD",1764178589850,0.01121717,89149.0,89114.0,2.63251299]
["bitfinex","BTCUSD",1764178590064,0.01121717,89149.0,89114.0,2.63451299]
["bitfinex","BTCUSD",1764178590266,0.0112178,89144.0,89114.0,2.63451299]
["bitfinex","BTCUSD",1764178590473,0.23556574,89148.0,89114.0,2.63451299]
["bitfinex","BTCUSD",1764178590722,0.01121717,89149.0,89114.0,2.63451299]
["bitfinex","BTCUSD",1764178590921,0.01121717,89149.0,89114.0,2.63751299]
["bitfinex","BTCUSD",1764178591103,0.01121742,89147.0,89114.0,2.63751299]
["bitfinex","BTCUSD",1764178591440,0.01121717,89149.0,89114.0,2.63751299]
["bitfinex","BTCUSD",1764178591579,0.01121767,89145.0,89114.0,2.63751299]
["bitfinex","BTCUSD",1764178591783,0.01121717,89149.0,89114.0,2.63751299]
["bitfinex","BTCUSD",1764178592131,0.01121767,89145.0,89114.0,2.63751299]
["bitfinex","BTCUSD",1764178592333,0.01121868,89137.0,89114.0,2.56779]
["bitfinex","BTCUSD",1764178592546,0.09487,89149.0,89114.0,2.56779]
["bitfinex","BTCUSD",1764178592547,0.01121755,89146.0,89114.0,2.57499]
["bitfinex","BTCUSD",1764178592697,0.0112173,89148.0,89114.0,2.57299]
["bitfinex","BTCUSD",1764178592886,0.23558061,89142.0,89114.0,2.57299]
["bitfinex","BTCUSD",1764178593082,0.22436473,89141.0,89114.0,2.57499]
["bitfinex","BTCUSD",1764178593286,0.01121805,89142.0,89114.0,2.57499]
["bitfinex","BTCUSD",1764178593541,0.22436901,89139.0,89114.0,2.57499]
["bitfinex","BTCUSD",1764178593783,0.22433028,89155.0,89114.0,2.63451299]
["bitfinex","BTCUSD",1764178593983,0.01839924,89163.0,89114.0,2.95751299]
["bitfinex","BTCUSD",1764178594154,9.73e-06,89115.0,89114.0,2.96251299]
["bitfinex","BTCUSD",1764178594370,0.04583,89161.0,89120.0,0.54741651]
["bitfinex","BTCUSD",1764178594573,0.22431625,89160.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1764178594746,0.00011652,89160.0,89150.0,0.2]
["bitfinex","BTCUSD",1764178594958,0.01121616,89157.0,89151.0,0.4]
["bitfinex","BTCUSD",1764178595141,0.22433549,89153.0,89151.0,0.4]
["bitfinex","BTCUSD",1764178595321,0.06176,89152.0,89151.0,0.4]
["bitfinex","BTCUSD",1764178595520,0.15663,89152.0,89151.0,0.4]
["bitfinex","BTCUSD",1764178595883,0.01121591,89159.0,89151.0,0.4]
["bitfinex","BTCUSD",1764178596106,0.0112173,89148.0,89132.0,0.05559931]
["bitfinex","BTCUSD",1764178596238,0.01121755,89146.0,89137.0,0.22437166]
["bitfinex","BTCUSD",1764178596440,0.2243643,89141.0,89132.0,0.04438]
["bitfinex","BTCUSD",1764178596639,0.01121818,89141.0,89133.0,0.4072]
["bitfinex","BTCUSD",1764178596908,0.23558531,89140.0,89133.0,0.4]
["bitfinex","BTCUSD",1764178597124,0.01121994,89127.0,89120.0,0.2]
["bitfinex","BTCUSD",1764178597325,0.01122057,89122.0,89111.0,0.04994006]
["bitfinex","BTCUSD",1764178597533,0.01121944,89131.0,89119.0,0.22441824]
["bitfinex","BTCUSD",1764178597737,0.01122069,89121.0,89114.0,0.22443015]
["bitfinex","BTCUSD",1764178597941,0.01121956,89130.0,89110.0,0.2]
["bitfinex","BTCUSD",1764178597942,0.09487,89130.0,89110.0,0.2]
["bitfinex","BTCUSD",1764178598163,0.01122044,89123.0,89114.0,0.22443026]
["bitfinex","BTCUSD",1764178598375,0.01122057,89122.0,89119.0,0.04994006]
["bitfinex","BTCUSD",1764178598581,0.2356363,89121.0,89114.0,0.4]
["bitfinex","BTCUSD",1764178598783,0.0112212,89117.0,89114.0,0.4]
["bitfinex","BTCUSD",1764178599015,0.0112212,89117.0,89109.0,0.04994006]
["bitfinex","BTCUSD",1764178599016,0.22444135,89111.0,89109.0,0.04994006]
["bitfinex","BTCUSD",1764178599209,0.11288,89100.0,89090.0,0.2]
["bitfinex","BTCUSD",1764178599415,0.11288,89100.0,89091.0,0.4]
["bitfinex","BTCUSD",1764178599624,0.11288,89100.0,89098.0,0.04994006]
["bitfinex","BTCUSD",1764178599831,0.22447444,89097.0,89086.0,0.22450165]
["bitfinex","BTCUSD",1764178600043,0.04687,89100.0,89093.0,0.22448295]
["bitfinex","BTCUSD",1764178600215,0.01122347,89099.0,89090.0,0.22448999]
["bitfinex","BTCUSD",1764178600411,5.66e-05,89099.0,89098.0,0.04994006]
["bitfinex","BTCUSD",1764178600655,0.01122246,89107.0,89100.0,0.22446689]
["bitfinex","BTCUSD",1764178600656,0.04687,89101.0,89100.0,0.22446689]
["bitfinex","BTCUSD",1764178600858,0.04687,89101.0,89100.0,0.00011637]
["bitfinex","BTCUSD",1764178601865,0.11288,89101.0,89100.0,0.00111637]
["bitfinex","BTCUSD",1764178602046,0.11288,89101.0,89100.0,0.05105582]
["bitfinex","BTCUSD",1764178602250,0.11288,89101.0,89100.0,0.00111637]
["bitfinex","BTCUSD",1764178602426,0.11588,89101.0,89100.0,0.05105582]
["bitfinex","BTCUSD",1764178602630,0.11588,89101.0,89100.0,0.00111637]
["bitfinex","BTCUSD",1764178603033,0.11488,89101.0,89100.0,0.05105582]
["bitfinex","BTCUSD",1764178603440,0.003,89101.0,89100.0,0.00111637]
["bitfinex","BTCUSD",1764178603758,0.003,89101.0,89100.0,0.05105582]
["bitfinex","BTCUSD",1764178603957,0.003,89101.0,89100.0,0.00111637]
["bitfinex","BTCUSD",1764178604485,0.003,89101.0,89100.0,0.05105582]
["bitfinex","BTCUSD",1764178605153,0.003,89101.0,89100.0,0.00115637]
["bitfinex","BTCUSD",1764178605324,0.003,89101.0,89100.0,0.00111637]
["bitfinex","BTCUSD",1764178605530,0.003,89101.0,89100.0,0.05105582]
["bitfinex","BTCUSD",1764178605970,0.06864,89101.0,89100.0,0.00111637]
["bitfinex","BTCUSD",1764178607418,0.06864,89101.0,89100.0,0.05105582]
["bitfinex","BTCUSD",1764178607909,0.003,89101.0,89100.0,0.06124637]
["bitfinex","BTCUSD",1764178608026,0.01,89157.0,89128.0,0.28691936]
["bitfinex","BTCUSD",1764178608229,0.01,89157.0,89156.0,2.2243659]
["bitfinex","BTCUSD",1764178608437,0.01,89157.0,89155.0,0.22432841]
["bitfinex","BTCUSD",1764178608673,0.01,89157.0,89156.0,0.6315659]
["bitfinex","BTCUSD",1764178608874,0.01,89157.0,89156.0,0.6243659]
["bitfinex","BTCUSD",1764178609097,0.01,89157.0,89156.0,0.6243259]
["bitfinex","BTCUSD",1764178609298,0.01005666,89157.0,89156.0,0.4]
["bitfinex","BTCUSD",1764178609509,0.01005666,89157.0,89156.0,0.44993945]
["bitfinex","BTCUSD",1764178609719,0.01005666,89157.0,89156.0,0.4]
["bitfinex","BTCUSD",1764178610058,0.01005666,89157.0,89156.0,0.67426535]
["bitfinex","BTCUSD",1764178610263,0.01005666,89157.0,89156.0,0.4]
["bitfinex","BTCUSD",1764178610668,0.10544666,89157.0,89156.0,0.44993945]
["bitfinex","BTCUSD",1764178610906,0.10544666,89157.0,89156.0,0.402]
["bitfinex","BTCUSD",1764178611119,0.10544666,89157.0,89156.0,0.45393945]
["bitfinex","BTCUSD",1764178611325,0.10544666,89157.0,89156.0,0.004]
["bitfinex","BTCUSD",1764178612110,0.0112212,89117.0,89107.0,0.23567002]
["bitfinex","BTCUSD",1764178612280,0.22443406,89114.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764178612456,0.23565584,89113.0,89104.0,0.4]
["bitfinex","BTCUSD",1764178612661,0.0112217,89113.0,89108.0,0.04993945]
["bitfinex","BTCUSD",1764178612906,0.2713024,89114.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1764178612907,0.01122258,89106.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1764178613080,0.22443603,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764178613299,0.01122258,89106.0,89102.0,0.00011637]
["bitfinex","BTCUSD",1764178613504,0.22445871,89104.0,89102.0,0.00011637]
["bitfinex","BTCUSD",1764178613649,0.22445772,89104.0,89102.0,0.00011637]
["bitfinex","BTCUSD",1764178613848,0.01122246,89107.0,89102.0,0.00011637]
["bitfinex","BTCUSD",1764178614073,0.05809233,89108.0,89103.0,0.22445706]
["bitfinex","BTCUSD",1764178614425,0.05809233,89108.0,89103.0,0.23568002]
["bitfinex","BTCUSD",1764178614604,0.04687,89108.0,89106.0,0.22445086]
["bitfinex","BTCUSD",1764178614796,0.05809158,89114.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1764178614959,0.05809158,89114.0,89113.0,0.04993945]
["bitfinex","BTCUSD",1764178615155,0.01122246,89107.0,89103.0,0.22445755]
["bitfinex","BTCUSD",1764178615362,0.05809158,89114.0,89112.0,0.22443549]
["bitfinex","BTCUSD",1764178615363,0.04687,89114.0,89112.0,0.22443549]
["bitfinex","BTCUSD",1764178615546,1.12145819,89170.0,89112.0,0.22443549]
["bitfinex","BTCUSD",1764178615547,0.22429302,89170.0,89136.0,2.04993945]
["bitfinex","BTCUSD",1764178615745,0.04687,89171.0,89136.0,2.04993945]
["bitfinex","BTCUSD",1764178615952,0.2355064,89170.0,89136.0,2.20422244]
["bitfinex","BTCUSD",1764178616190,0.04687,89171.0,89136.0,2.20422244]
["bitfinex","BTCUSD",1764178616369,0.10259,89166.0,89136.0,2.20422244]
["bitfinex","BTCUSD",1764178616587,2.036e-05,89137.0,89136.0,2.20422244]
["bitfinex","BTCUSD",1764178616759,0.01211187,89137.0,89136.0,2.52822244]
["bitfinex","BTCUSD",1764178616963,0.00211187,89137.0,89136.0,2.52722244]
["bitfinex","BTCUSD",1764178617171,0.00011187,89137.0,89136.0,2.52722244]
["bitfinex","BTCUSD",1764178617476,0.00011187,89137.0,89136.0,2.53422244]
["bitfinex","BTCUSD",1764178617678,0.00011187,89137.0,89136.0,2.52922244]
["bitfinex","BTCUSD",1764178617887,0.01011187,89137.0,89136.0,2.53022244]
["bitfinex","BTCUSD",1764178618300,0.01011187,89137.0,89136.0,2.93022244]
["bitfinex","BTCUSD",1764178619181,0.00011187,89137.0,89136.0,2.92722244]
["bitfinex","BTCUSD",1764178619392,0.00511187,89137.0,89136.0,2.92822244]
["bitfinex","BTCUSD",1764178619840,0.00111187,89137.0,89136.0,2.92722244]
["bitfinex","BTCUSD",1764178620136,0.00011187,89137.0,89136.0,2.93022244]
["bitfinex","BTCUSD",1764178620341,0.01121453,89170.0,89136.0,2.93022244]
["bitfinex","BTCUSD",1764178620342,0.0002,89180.0,89156.0,0.2243259]
["bitfinex","BTCUSD",1764178620656,0.0002,89180.0,89156.0,2.29408889]
["bitfinex","BTCUSD",1764178620855,0.0002,89180.0,89156.0,2.38584889]
["bitfinex","BTCUSD",1764178621015,0.0002,89180.0,89156.0,2.78584889]
["bitfinex","BTCUSD",1764178621216,0.0002,89180.0,89162.0,2.65977324]
["bitfinex","BTCUSD",1764178621627,0.0002,89180.0,89162.0,2.75153324]
["bitfinex","BTCUSD",1764178621832,0.01121227,89188.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764178622169,0.01132872,89188.0,89182.0,0.28541179]
["bitfinex","BTCUSD",1764178622346,0.00011645,89188.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1764178622553,0.00011645,89188.0,89187.0,0.04993945]
["bitfinex","BTCUSD",1764178622717,0.00011645,89188.0,89186.0,0.22424943]
["bitfinex","BTCUSD",1764178622914,0.00011645,89188.0,89187.0,4e-05]
["bitfinex","BTCUSD",1764178623152,0.00011645,89188.0,89185.0,0.23546479]
["bitfinex","BTCUSD",1764178623481,0.00211645,89188.0,89186.0,0.22424954]
["bitfinex","BTCUSD",1764178623683,0.00011645,89188.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1764178623884,9e-05,89197.0,89196.0,0.27416475]
["bitfinex","BTCUSD",1764178624037,0.00047809,89197.0,89196.0,2.60974829]
["bitfinex","BTCUSD",1764178624239,0.00047809,89197.0,89196.0,2.75144774]
["bitfinex","BTCUSD",1764178625150,0.001,89200.0,89196.0,2.75144774]
["bitfinex","BTCUSD",1764178625349,0.001,89200.0,89191.0,0.02221189]
["bitfinex","BTCUSD",1764178625350,0.00045679,89228.0,89219.0,2.27410694]
["bitfinex","BTCUSD",1764178625536,0.00031636,89220.0,89219.0,2.0]
["bitfinex","BTCUSD",1764178625734,0.00031636,89220.0,89219.0,2.04993945]
["bitfinex","BTCUSD",1764178625935,0.00031636,89220.0,89219.0,2.15760299]
["bitfinex","BTCUSD",1764178626178,0.00045679,89228.0,89227.0,2.28667038]
["bitfinex","BTCUSD",1764178626393,0.00045679,89228.0,89227.0,0.15221945]
["bitfinex","BTCUSD",1764178626546,0.00045679,89228.0,89227.0,2.16480299]
["bitfinex","BTCUSD",1764178626753,0.00045679,89228.0,89227.0,2.15608542]
["bitfinex","BTCUSD",1764178626953,0.00037741,89246.0,89245.0,0.22410219]
["bitfinex","BTCUSD",1764178627174,0.00037741,89246.0,89245.0,2.28124164]
["bitfinex","BTCUSD",1764178627390,0.00037741,89246.0,89245.0,2.68675253]
["bitfinex","BTCUSD",1764178627796,0.00037741,89246.0,89245.0,2.36375253]
["bitfinex","BTCUSD",1764178628184,0.00037741,89246.0,89245.0,2.76375253]
["bitfinex","BTCUSD",1764178628402,0.00037741,89246.0,89245.0,2.70661308]
["bitfinex","BTCUSD",1764178628602,0.01037741,89246.0,89245.0,2.75655253]
["bitfinex","BTCUSD",1764178629120,0.01037741,89246.0,89245.0,0.46992735]
["bitfinex","BTCUSD",1764178629451,0.01037741,89246.0,89245.0,0.47392735]
["bitfinex","BTCUSD",1764178629654,0.01037741,89246.0,89245.0,2.73657009]
["bitfinex","BTCUSD",1764178629774,0.01037741,89246.0,89245.0,2.70002954]
["bitfinex","BTCUSD",1764178629971,0.01037741,89246.0,89245.0,0.402]
["bitfinex","BTCUSD",1764178630198,0.01037741,89246.0,89245.0,0.404]
["bitfinex","BTCUSD",1764178630522,0.23447708,89246.0,89245.0,0.405]
["bitfinex","BTCUSD",1764178630744,0.24167708,89246.0,89245.0,0.405]
["bitfinex","BTCUSD",1764178630932,0.33160708,89246.0,89245.0,0.005]
["bitfinex","BTCUSD",1764178631135,0.33880708,89246.0,89245.0,0.005]
["bitfinex","BTCUSD",1764178631538,0.22413483,89232.0,89231.0,0.4]
["bitfinex","BTCUSD",1764178631953,0.32414827,89232.0,89230.0,0.5]
["bitfinex","BTCUSD",1764178632165,0.14458,89231.0,89230.0,0.5]
["bitfinex","BTCUSD",1764178632559,0.14743312,89231.0,89230.0,0.5]
["bitfinex","BTCUSD",1764178632706,0.01121315,89181.0,89179.0,2.0]
["bitfinex","BTCUSD",1764178632899,0.23547495,89182.0,89180.0,0.01994834]
["bitfinex","BTCUSD",1764178633102,0.22557143,89180.0,89179.0,0.00038809]
["bitfinex","BTCUSD",1764178633301,0.27302143,89180.0,89179.0,0.00038809]
["bitfinex","BTCUSD",1764178633507,0.37015143,89180.0,89179.0,0.00038809]
["bitfinex","BTCUSD",1764178633703,0.1458859,89180.0,89179.0,0.00038809]
["bitfinex","BTCUSD",1764178633950,0.0487559,89180.0,89179.0,0.00038809]
["bitfinex","BTCUSD",1764178634155,0.22557143,89180.0,89179.0,0.00038809]
["bitfinex","BTCUSD",1764178634366,0.0013059,89180.0,89179.0,0.00038809]
["bitfinex","BTCUSD",1764178634716,0.0013059,89180.0,89179.0,0.22465613]
["bitfinex","BTCUSD",1764178634911,0.0013059,89180.0,89179.0,0.22469613]
["bitfinex","BTCUSD",1764178635112,0.0013059,89180.0,89179.0,2.65416218]
["bitfinex","BTCUSD",1764178635372,0.0043059,89180.0,89179.0,2.65416218]
["bitfinex","BTCUSD",1764178635526,0.0013059,89180.0,89179.0,2.71768517]
["bitfinex","BTCUSD",1764178635936,0.0013059,89180.0,89179.0,2.71668517]
["bitfinex","BTCUSD",1764178636387,0.0013059,89180.0,89179.0,2.72268517]
["bitfinex","BTCUSD",1764178636592,0.0013059,89180.0,89179.0,2.72264517]
["bitfinex","BTCUSD",1764178636798,0.0013059,89180.0,89179.0,2.08893713]
["bitfinex","BTCUSD",1764178636994,0.0013059,89180.0,89179.0,2.02637414]
["bitfinex","BTCUSD",1764178637211,0.0013059,89180.0,89179.0,2.23065613]
["bitfinex","BTCUSD",1764178637506,0.0013059,89180.0,89179.0,2.36707558]
["bitfinex","BTCUSD",1764178637667,0.0013059,89180.0,89179.0,2.27659558]
["bitfinex","BTCUSD",1764178637871,0.0053059,89180.0,89179.0,2.27759558]
["bitfinex","BTCUSD",1764178638071,0.0053059,89180.0,89179.0,2.27559558]
["bitfinex","BTCUSD",1764178638272,0.0023059,89180.0,89179.0,0.40038809]
["bitfinex","BTCUSD",1764178638499,0.0023059,89180.0,89179.0,0.40238809]
["bitfinex","BTCUSD",1764178639028,0.0013059,89180.0,89179.0,0.40038809]
["bitfinex","BTCUSD",1764178639230,0.0013059,89180.0,89179.0,0.40438809]
["bitfinex","BTCUSD",1764178639429,0.0013059,89180.0,89179.0,0.40238809]
["bitfinex","BTCUSD",1764178639574,0.0984359,89180.0,89179.0,0.40038809]
["bitfinex","BTCUSD",1764178639788,0.0984359,89180.0,89179.0,0.00038809]
["bitfinex","BTCUSD",1764178640000,0.0984359,89180.0,89179.0,0.00138809]
["bitfinex","BTCUSD",1764178640220,0.01121881,89136.0,89130.0,0.2]
["bitfinex","BTCUSD",1764178640427,0.01121893,89135.0,89131.0,0.4]
["bitfinex","BTCUSD",1764178640623,0.01121906,89134.0,89131.0,0.4]
["bitfinex","BTCUSD",1764178640857,0.235597,89136.0,89131.0,0.4]
["bitfinex","BTCUSD",1764178641057,0.04745,89140.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1764178641257,0.01146073,89145.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1764178641468,0.01146073,89145.0,89131.0,0.4]
["bitfinex","BTCUSD",1764178641469,0.01121855,89138.0,89131.0,0.4]
["bitfinex","BTCUSD",1764178641648,0.01121906,89134.0,89131.0,0.402]
["bitfinex","BTCUSD",1764178641829,0.22438378,89133.0,89131.0,0.402]
["bitfinex","BTCUSD",1764178642029,0.22438882,89131.0,89130.0,0.00011636]
["bitfinex","BTCUSD",1764178642420,0.32151882,89131.0,89130.0,0.00011636]
["bitfinex","BTCUSD",1764178643442,0.32871882,89131.0,89130.0,0.00011636]
["bitfinex","BTCUSD",1764178643849,0.32151882,89131.0,89130.0,0.00011636]
["bitfinex","BTCUSD",1764178644049,0.32871882,89131.0,89130.0,0.00011636]
["bitfinex","BTCUSD",1764178644272,0.33271882,89131.0,89130.0,0.00011636]
["bitfinex","BTCUSD",1764178644655,0.32871882,89131.0,89130.0,0.00011636]
["bitfinex","BTCUSD",1764178644890,0.33271882,89131.0,89130.0,0.00011636]
["bitfinex","BTCUSD",1764178645091,0.32551882,89131.0,89130.0,0.00011636]
["bitfinex","BTCUSD",1764178645292,0.10833,89131.0,89130.0,0.00011636]
["bitfinex","BTCUSD",1764178645610,0.0112,89131.0,89130.0,0.00011636]
["bitfinex","BTCUSD",1764178645752,0.10833,89131.0,89130.0,0.00011636]
["bitfinex","BTCUSD",1764178646166,0.10833,89131.0,89130.0,0.05005581]
["bitfinex","BTCUSD",1764178646369,0.0112,89131.0,89130.0,0.00011636]
["bitfinex","BTCUSD",1764178646574,0.10833,89131.0,89130.0,0.00011636]
["bitfinex","BTCUSD",1764178647008,0.10433,89131.0,89130.0,0.05005581]
["bitfinex","BTCUSD",1764178647172,0.10433,89131.0,89130.0,0.00011636]
["bitfinex","BTCUSD",1764178647374,0.10433,89131.0,89130.0,0.00111636]
["bitfinex","BTCUSD",1764178647375,0.0112,89131.0,89130.0,0.00111636]
["bitfinex","BTCUSD",1764178647574,0.10433,89131.0,89130.0,0.00111636]
["bitfinex","BTCUSD",1764178647810,0.10733,89131.0,89130.0,0.00111636]
["bitfinex","BTCUSD",1764178648025,0.003,89131.0,89130.0,0.00111636]
["bitfinex","BTCUSD",1764178648179,0.003,89131.0,89130.0,0.05105581]
["bitfinex","BTCUSD",1764178648180,0.0102,89131.0,89130.0,0.05105581]
["bitfinex","BTCUSD",1764178648579,0.003,89131.0,89130.0,0.00111636]
["bitfinex","BTCUSD",1764178648778,0.01121956,89130.0,89123.0,0.22440768]
["bitfinex","BTCUSD",1764178648978,0.01121969,89129.0,89123.0,0.00011645]
["bitfinex","BTCUSD",1764178649197,0.22738882,89131.0,89123.0,0.00011645]
["bitfinex","BTCUSD",1764178649198,0.003,89131.0,89130.0,0.04995581]
["bitfinex","BTCUSD",1764178649456,0.003,89131.0,89129.0,0.22439208]
["bitfinex","BTCUSD",1764178649590,0.09713,89130.0,89123.0,0.22452449]
["bitfinex","BTCUSD",1764178649811,0.01121981,89128.0,89123.0,0.22452449]
["bitfinex","BTCUSD",1764178650009,0.01122007,89126.0,89123.0,0.00011645]
["bitfinex","BTCUSD",1764178650358,0.04745,89127.0,89126.0,0.04995581]
["bitfinex","BTCUSD",1764178650479,0.09713,89126.0,89123.0,0.00111645]
["bitfinex","BTCUSD",1764178650832,0.05866994,89127.0,89126.0,0.04995581]
["bitfinex","BTCUSD",1764178651094,0.14458,89127.0,89126.0,0.04995581]
["bitfinex","BTCUSD",1764178651298,0.14458,89127.0,89123.0,0.00011645]
["bitfinex","BTCUSD",1764178651299,0.22440558,89125.0,89123.0,0.00111645]
["bitfinex","BTCUSD",1764178651417,0.23762218,89126.0,89123.0,0.00111645]
["bitfinex","BTCUSD",1764178651620,0.22440531,89125.0,89123.0,0.00111645]
["bitfinex","BTCUSD",1764178651820,0.23562218,89126.0,89123.0,0.00011645]
["bitfinex","BTCUSD",1764178652042,0.32153541,89125.0,89123.0,0.00011645]
["bitfinex","BTCUSD",1764178652474,0.09713,89124.0,89123.0,0.00011645]
["bitfinex","BTCUSD",1764178652646,0.09713,89124.0,89123.0,0.05007226]
["bitfinex","BTCUSD",1764178653207,0.09713,89124.0,89123.0,0.00011645]
["bitfinex","BTCUSD",1764178653587,0.09713,89124.0,89123.0,0.00111645]
["bitfinex","BTCUSD",1764178653988,0.09713,89124.0,89123.0,0.00011645]
["bitfinex","BTCUSD",1764178654152,0.16314,89124.0,89123.0,0.00011645]
["bitfinex","BTCUSD",1764178654353,0.16314,89124.0,89123.0,0.00111645]
["bitfinex","BTCUSD",1764178654565,0.17034,89124.0,89123.0,0.00111645]
["bitfinex","BTCUSD",1764178656632,0.001,89124.0,89123.0,0.00111645]
["bitfinex","BTCUSD",1764178656904,0.16314,89124.0,89123.0,0.00111645]
["bitfinex","BTCUSD",1764178658589,0.16214,89124.0,89123.0,0.00111645]
["bitfinex","BTCUSD",1764178658743,0.16514,89124.0,89123.0,0.00111645]
["bitfinex","BTCUSD",1764178659307,0.16514,89124.0,89123.0,0.00011645]
["bitfinex","BTCUSD",1764178659594,0.16514,89124.0,89123.0,0.00111645]
["bitfinex","BTCUSD",1764178659999,0.16934,89124.0,89123.0,0.00011645]
["bitfinex","BTCUSD",1764178660147,0.16614,89124.0,89123.0,0.00011645]
["bitfinex","BTCUSD",1764178660350,0.17334,89124.0,89123.0,0.00011645]
["bitfinex","BTCUSD",1764178661473,0.17260838,89124.0,89123.0,0.00011645]
["bitfinex","BTCUSD",1764178662169,0.17260838,89124.0,89095.0,0.4]
["bitfinex","BTCUSD",1764178662170,0.22447696,89096.0,89095.0,0.4]
["bitfinex","BTCUSD",1764178662344,0.22447696,89096.0,89095.0,0.45004732]
["bitfinex","BTCUSD",1764178662345,0.24258696,89096.0,89095.0,0.45004732]
["bitfinex","BTCUSD",1764178662501,0.39922696,89096.0,89095.0,0.40009151]
["bitfinex","BTCUSD",1764178663192,0.39922696,89096.0,89095.0,0.05004732]
["bitfinex","BTCUSD",1764178663603,0.39922696,89096.0,89095.0,9.151e-05]
["bitfinex","BTCUSD",1764178663801,0.24458696,89096.0,89095.0,9.151e-05]
["bitfinex","BTCUSD",1764178663999,0.02011,89096.0,89095.0,0.05104732]
["bitfinex","BTCUSD",1764178664325,0.02011,89096.0,89095.0,0.00109151]
["bitfinex","BTCUSD",1764178664326,0.002,89096.0,89095.0,0.00109151]
["bitfinex","BTCUSD",1764178664493,0.002,89096.0,89095.0,0.11147732]
["bitfinex","BTCUSD",1764178664941,0.002,89096.0,89095.0,2.19869732]
["bitfinex","BTCUSD",1764178665344,0.002,89096.0,89095.0,2.19769732]
["bitfinex","BTCUSD",1764178665725,0.002,89096.0,89095.0,2.19869732]
["bitfinex","BTCUSD",1764178665930,0.04917,89118.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1764178666177,0.04917,89118.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1764178666178,0.01122044,89123.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764178666375,0.2244171,89120.0,89117.0,0.04995581]
["bitfinex","BTCUSD",1764178666579,0.23564078,89119.0,89115.0,0.22442818]
["bitfinex","BTCUSD",1764178666779,0.01122095,89119.0,89116.0,0.22442489]
["bitfinex","BTCUSD",1764178666982,0.01122095,89119.0,89118.0,0.04995581]
["bitfinex","BTCUSD",1764178667191,0.22439007,89131.0,89095.0,0.00509151]
["bitfinex","BTCUSD",1764178667192,0.06496,89111.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1764178667395,0.01122233,89108.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1764178667593,0.22446218,89102.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1764178667762,0.01122296,89103.0,89101.0,0.04995581]
["bitfinex","BTCUSD",1764178667963,0.01122334,89100.0,89095.0,0.2357946]
["bitfinex","BTCUSD",1764178668198,0.01122321,89101.0,89097.0,0.23569596]
["bitfinex","BTCUSD",1764178668398,0.01122321,89101.0,89095.0,0.05004732]
["bitfinex","BTCUSD",1764178668399,0.04917,89101.0,89095.0,0.05004732]
["bitfinex","BTCUSD",1764178668560,0.22446749,89100.0,89098.0,0.04995581]
["bitfinex","BTCUSD",1764178668767,0.04917,89101.0,89100.0,0.04995581]
["bitfinex","BTCUSD",1764178668959,0.01122221,89109.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1764178669216,0.01122221,89109.0,89107.0,0.04995581]
["bitfinex","BTCUSD",1764178669415,0.01122221,89109.0,89103.0,0.22445783]
["bitfinex","BTCUSD",1764178669416,0.01122271,89105.0,89104.0,0.001]
["bitfinex","BTCUSD",1764178669620,0.01122233,89108.0,89107.0,0.04995581]
["bitfinex","BTCUSD",1764178669767,0.04917,89110.0,89108.0,0.22444599]
["bitfinex","BTCUSD",1764178670186,0.04917,89117.0,89115.0,0.22442788]
["bitfinex","BTCUSD",1764178670490,0.04917,89117.0,89115.0,0.27438447]
["bitfinex","BTCUSD",1764178670682,0.04917,89117.0,89115.0,0.22442866]
["bitfinex","BTCUSD",1764178670936,0.04917,89117.0,89116.0,0.04995581]
["bitfinex","BTCUSD",1764178671783,0.04917,89117.0,89110.0,0.23566305]
["bitfinex","BTCUSD",1764178671784,0.20581,89117.0,89110.0,0.23566305]
["bitfinex","BTCUSD",1764178671984,0.01449,89116.0,89115.0,0.04995581]
["bitfinex","BTCUSD",1764178672187,0.14085,89117.0,89113.0,0.22442881]
["bitfinex","BTCUSD",1764178672188,0.04917,89117.0,89113.0,0.22442881]
["bitfinex","BTCUSD",1764178672408,0.04917,89117.0,89115.0,0.2244291]
["bitfinex","BTCUSD",1764178672622,0.04917,89117.0,89110.0,0.21122208]
["bitfinex","BTCUSD",1764178672623,0.01121868,89137.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1764178672821,0.01121893,89135.0,89132.0,0.04995581]
["bitfinex","BTCUSD",1764178673041,0.04917,89140.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764178673238,0.04917,89140.0,89139.0,0.04995581]
["bitfinex","BTCUSD",1764178673420,0.09168,89153.0,89139.0,0.04995581]
["bitfinex","BTCUSD",1764178673421,0.01121667,89153.0,89144.0,0.22435609]
["bitfinex","BTCUSD",1764178673657,0.00999999,89190.0,89144.0,0.22435609]
["bitfinex","BTCUSD",1764178673658,0.23552279,89164.0,89144.0,0.22388609]
["bitfinex","BTCUSD",1764178673906,0.01121528,89164.0,89144.0,0.3342719]
["bitfinex","BTCUSD",1764178674054,0.01121528,89164.0,89144.0,2.7342719]
["bitfinex","BTCUSD",1764178674257,0.01121616,89157.0,89144.0,2.6738419]
["bitfinex","BTCUSD",1764178674460,0.01121579,89160.0,89144.0,0.6738419]
["bitfinex","BTCUSD",1764178674654,0.01121591,89159.0,89144.0,0.6738419]
["bitfinex","BTCUSD",1764178674854,0.23553477,89159.0,89144.0,0.6738419]
["bitfinex","BTCUSD",1764178675054,0.01121667,89153.0,89144.0,0.62388609]
["bitfinex","BTCUSD",1764178675253,0.23554344,89156.0,89144.0,0.62388609]
["bitfinex","BTCUSD",1764178675453,0.235539,89158.0,89144.0,0.62388609]
["bitfinex","BTCUSD",1764178675652,0.01121629,89156.0,89144.0,0.6748419]
["bitfinex","BTCUSD",1764178676099,0.235539,89158.0,89144.0,0.6758419]
["bitfinex","BTCUSD",1764178676308,0.01121528,89164.0,89144.0,0.62488609]
["bitfinex","BTCUSD",1764178676505,0.01121528,89164.0,89144.0,2.77253609]
["bitfinex","BTCUSD",1764178676670,0.04917,89175.0,89144.0,2.88701489]
["bitfinex","BTCUSD",1764178676854,0.01121403,89174.0,89144.0,3.21001489]
["bitfinex","BTCUSD",1764178677058,0.01121491,89167.0,89144.0,3.21001489]
["bitfinex","BTCUSD",1764178677323,0.01121503,89166.0,89144.0,3.21001489]
["bitfinex","BTCUSD",1764178677706,0.01121516,89165.0,89144.0,3.20901489]
["bitfinex","BTCUSD",1764178677906,0.01121491,89167.0,89144.0,2.69551609]
["bitfinex","BTCUSD",1764178678066,0.2355219,89164.0,89144.0,2.8306919]
["bitfinex","BTCUSD",1764178678277,0.01121528,89164.0,89144.0,2.8306919]
["bitfinex","BTCUSD",1764178678473,0.01121591,89159.0,89144.0,0.63708609]
["bitfinex","BTCUSD",1764178678674,0.01121616,89157.0,89144.0,0.6870419]
["bitfinex","BTCUSD",1764178678897,0.23553346,89160.0,89144.0,0.6850419]
["bitfinex","BTCUSD",1764178679095,0.01121566,89161.0,89144.0,0.6870419]
["bitfinex","BTCUSD",1764178679307,0.01121629,89156.0,89144.0,0.6870419]
["bitfinex","BTCUSD",1764178679500,0.01121604,89158.0,89144.0,0.6850419]
["bitfinex","BTCUSD",1764178679703,0.01121642,89155.0,89144.0,0.6810419]
["bitfinex","BTCUSD",1764178679907,0.01121554,89162.0,89144.0,0.6810419]
["bitfinex","BTCUSD",1764178679908,0.09168,89185.0,89144.0,2.8286919]
["bitfinex","BTCUSD",1764178680105,0.01121327,89180.0,89144.0,3.21621489]
["bitfinex","BTCUSD",1764178680306,0.05637,89188.0,89144.0,3.21621489]
["bitfinex","BTCUSD",1764178680307,0.01121277,89184.0,89144.0,3.21621489]
["bitfinex","BTCUSD",1764178680482,0.01121352,89178.0,89144.0,3.21621489]
["bitfinex","BTCUSD",1764178680682,0.0112144,89171.0,89144.0,3.1464919]
["bitfinex","BTCUSD",1764178680893,0.04917,89165.0,89144.0,3.1546919]
["bitfinex","BTCUSD",1764178681115,0.01121528,89164.0,89144.0,3.1546919]
["bitfinex","BTCUSD",1764178681302,0.22430305,89166.0,89144.0,3.1536919]
["bitfinex","BTCUSD",1764178681682,0.04917,89165.0,89144.0,3.1536919]
["bitfinex","BTCUSD",1764178681838,0.01121541,89163.0,89144.0,3.1536919]
["bitfinex","BTCUSD",1764178682000,0.23552515,89163.0,89144.0,3.1546919]
["bitfinex","BTCUSD",1764178682202,0.01121616,89157.0,89144.0,0.6820419]
["bitfinex","BTCUSD",1764178682401,0.01121579,89160.0,89144.0,0.6738419]
["bitfinex","BTCUSD",1764178682601,0.22431903,89159.0,89144.0,0.6798419]
["bitfinex","BTCUSD",1764178682823,0.04917,89165.0,89144.0,2.77753609]
["bitfinex","BTCUSD",1764178683027,0.01121289,89183.0,89144.0,3.20901489]
["bitfinex","BTCUSD",1764178683226,0.01121453,89170.0,89144.0,3.21301489]
["bitfinex","BTCUSD",1764178683570,0.04917,89165.0,89144.0,3.21301489]
["bitfinex","BTCUSD",1764178683862,0.04917,89165.0,89144.0,3.21101489]
["bitfinex","BTCUSD",1764178684058,0.01121453,89170.0,89144.0,3.20901489]
["bitfinex","BTCUSD",1764178684258,0.01121516,89165.0,89144.0,3.20901489]
["bitfinex","BTCUSD",1764178684436,0.01121453,89170.0,89144.0,3.15905908]
["bitfinex","BTCUSD",1764178684642,0.01121478,89168.0,89144.0,3.15705908]
["bitfinex","BTCUSD",1764178684886,0.22429409,89169.0,89144.0,3.20901489]
["bitfinex","BTCUSD",1764178685029,0.23549745,89173.0,89144.0,3.20901489]
["bitfinex","BTCUSD",1764178685231,0.44841761,89203.0,89144.0,3.21201489]
["bitfinex","BTCUSD",1764178685591,0.45166999,89210.0,89181.0,0.22426193]
["bitfinex","BTCUSD",1764178685592,0.04917,89186.0,89181.0,0.22426193]
["bitfinex","BTCUSD",1764178685772,0.00038768,89186.0,89185.0,0.04995581]
["bitfinex","BTCUSD",1764178686133,0.0112134,89179.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1764178686337,0.00038768,89186.0,89184.0,0.22425437]
["bitfinex","BTCUSD",1764178686873,0.00038768,89186.0,89185.0,0.44995581]
["bitfinex","BTCUSD",1764178687033,0.00238768,89186.0,89185.0,0.4]
["bitfinex","BTCUSD",1764178687238,0.00163268,89186.0,89185.0,0.44995581]
["bitfinex","BTCUSD",1764178687903,0.00163268,89186.0,89185.0,0.401]
["bitfinex","BTCUSD",1764178688111,0.00163268,89186.0,89185.0,0.62525295]
["bitfinex","BTCUSD",1764178688249,0.00163268,89186.0,89185.0,2.77377295]
["bitfinex","BTCUSD",1764178688454,0.00163268,89186.0,89185.0,2.88625175]
["bitfinex","BTCUSD",1764178688674,0.00163268,89186.0,89185.0,3.20925175]
["bitfinex","BTCUSD",1764178688886,0.00163268,89186.0,89185.0,3.20825175]
["bitfinex","BTCUSD",1764178689253,0.00163268,89186.0,89185.0,3.07107594]
["bitfinex","BTCUSD",1764178689484,0.00163268,89186.0,89185.0,2.68555295]
["bitfinex","BTCUSD",1764178689684,0.00163268,89186.0,89185.0,2.68140876]
["bitfinex","BTCUSD",1764178690144,0.00163268,89186.0,89185.0,2.67520876]
["bitfinex","BTCUSD",1764178690354,0.00163268,89186.0,89185.0,0.62525295]
["bitfinex","BTCUSD",1764178690551,0.00163268,89186.0,89185.0,0.42006938]
["bitfinex","BTCUSD",1764178690756,0.00163268,89186.0,89185.0,0.47002519]
["bitfinex","BTCUSD",1764178690990,0.00163268,89186.0,89185.0,0.47202519]
["bitfinex","BTCUSD",1764178691368,0.00163268,89186.0,89185.0,2.61854519]
["bitfinex","BTCUSD",1764178691564,0.00163268,89186.0,89185.0,2.61954519]
["bitfinex","BTCUSD",1764178691787,0.00163268,89186.0,89185.0,2.62154519]
["bitfinex","BTCUSD",1764178691989,0.00163268,89186.0,89185.0,2.62054519]
["bitfinex","BTCUSD",1764178692353,0.00163268,89186.0,89185.0,2.62154519]
["bitfinex","BTCUSD",1764178692564,0.00163268,89186.0,89185.0,2.68306818]
["bitfinex","BTCUSD",1764178692880,0.00163268,89186.0,89185.0,2.68406818]
["bitfinex","BTCUSD",1764178693212,0.00163268,89186.0,89185.0,2.68206818]
["bitfinex","BTCUSD",1764178693566,0.00163268,89186.0,89185.0,2.68406818]
["bitfinex","BTCUSD",1764178693986,0.00163268,89186.0,89185.0,2.68206818]
["bitfinex","BTCUSD",1764178694300,0.00163268,89186.0,89185.0,2.68406818]
["bitfinex","BTCUSD",1764178694544,0.00163268,89186.0,89185.0,2.68306818]
["bitfinex","BTCUSD",1764178694911,0.00163268,89186.0,89185.0,2.68506818]
["bitfinex","BTCUSD",1764178695060,0.00163268,89186.0,89185.0,2.63511237]
["bitfinex","BTCUSD",1764178695268,0.00163268,89186.0,89185.0,2.64231237]
["bitfinex","BTCUSD",1764178695507,0.00163268,89186.0,89185.0,2.69226818]
["bitfinex","BTCUSD",1764178696190,0.00163268,89186.0,89185.0,2.68826818]
["bitfinex","BTCUSD",1764178696598,0.00163268,89186.0,89185.0,2.6991988]
["bitfinex","BTCUSD",1764178696747,0.00163268,89186.0,89185.0,2.7011988]
["bitfinex","BTCUSD",1764178696949,0.00163268,89186.0,89185.0,2.63867581]
["bitfinex","BTCUSD",1764178699781,0.00163268,89186.0,89185.0,2.86292876]
["bitfinex","BTCUSD",1764178700488,0.00163268,89186.0,89185.0,2.92545175]
["bitfinex","BTCUSD",1764178701251,0.00163268,89186.0,89185.0,2.92445175]
["bitfinex","BTCUSD",1764178701660,0.00163268,89186.0,89185.0,2.92545175]
["bitfinex","BTCUSD",1764178701863,0.00163268,89186.0,89185.0,2.86292876]
["bitfinex","BTCUSD",1764178702178,0.00163268,89186.0,89185.0,2.70520876]
["bitfinex","BTCUSD",1764178702385,0.00163268,89186.0,89185.0,0.431]
["bitfinex","BTCUSD",1764178702568,0.00163268,89186.0,89185.0,0.66245295]
["bitfinex","BTCUSD",1764178703382,0.00163268,89186.0,89185.0,0.71440876]
["bitfinex","BTCUSD",1764178703928,0.22588312,89186.0,89185.0,0.47995581]
["bitfinex","BTCUSD",1764178704213,0.38246312,89186.0,89185.0,0.037]
["bitfinex","BTCUSD",1764178705103,0.38246312,89186.0,89185.0,0.032]
["bitfinex","BTCUSD",1764178705269,0.38246312,89186.0,89185.0,0.03]
["bitfinex","BTCUSD",1764178705676,0.38246312,89186.0,89185.0,0.031]
["bitfinex","BTCUSD",1764178705878,0.38246312,89186.0,89185.0,0.032]
["bitfinex","BTCUSD",1764178706122,0.38246312,89186.0,89185.0,0.031]
["bitfinex","BTCUSD",1764178707068,0.38246312,89186.0,89185.0,0.03]
["bitfinex","BTCUSD",1764178707483,0.38246312,89186.0,89185.0,0.032]
["bitfinex","BTCUSD",1764178708054,0.38246312,89186.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1764178708055,0.23555511,89152.0,89147.0,0.23556527]
["bitfinex","BTCUSD",1764178708338,0.01121528,89164.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764178708339,0.00962,89162.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764178708508,0.04911,89176.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1764178708712,0.01121516,89165.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1764178708910,0.01121528,89164.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1764178709093,0.3153189,89159.0,89157.0,0.4]
["bitfinex","BTCUSD",1764178709742,0.01121931,89132.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1764178709911,0.01121981,89128.0,89126.0,0.04995581]
["bitfinex","BTCUSD",1764178710109,0.01121981,89128.0,89123.0,0.23562767]
["bitfinex","BTCUSD",1764178710361,0.01121994,89127.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1764178710639,0.01121931,89132.0,89122.0,0.23161128]
["bitfinex","BTCUSD",1764178710640,0.09574,89167.0,89151.0,0.224336]
["bitfinex","BTCUSD",1764178710837,0.22427974,89175.0,89160.0,0.2]
["bitfinex","BTCUSD",1764178710980,0.09574,89174.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1764178711204,0.10695403,89174.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1764178711410,0.10695403,89174.0,89166.0,0.23551505]
["bitfinex","BTCUSD",1764178711411,0.01121428,89172.0,89167.0,0.23551313]
["bitfinex","BTCUSD",1764178711613,0.01121465,89169.0,89164.0,0.22430453]
["bitfinex","BTCUSD",1764178711813,0.10695403,89174.0,89169.0,0.04995581]
["bitfinex","BTCUSD",1764178712013,0.01121491,89167.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1764178712209,0.01121415,89173.0,89140.0,1.12709883]
["bitfinex","BTCUSD",1764178712210,0.01121428,89172.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1764178712410,0.01121453,89170.0,89166.0,0.22430074]
["bitfinex","BTCUSD",1764178712647,0.22429557,89169.0,89167.0,0.001]
["bitfinex","BTCUSD",1764178713052,0.01121503,89166.0,89160.0,0.2243155]
["bitfinex","BTCUSD",1764178713258,0.01121428,89172.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1764178713458,0.01121491,89167.0,89163.0,0.001]
["bitfinex","BTCUSD",1764178713621,0.01121503,89166.0,89163.0,0.001]
["bitfinex","BTCUSD",1764178713830,0.00057709,89164.0,89163.0,0.05095581]
["bitfinex","BTCUSD",1764178714053,0.00057709,89164.0,89163.0,0.001]
["bitfinex","BTCUSD",1764178714054,0.06141709,89164.0,89163.0,0.001]
["bitfinex","BTCUSD",1764178714262,0.42185122,89164.0,89163.0,0.001]
["bitfinex","BTCUSD",1764178714456,0.01121704,89150.0,89145.0,0.23557109]
["bitfinex","BTCUSD",1764178714635,0.01121704,89150.0,89140.0,0.43558316]
["bitfinex","BTCUSD",1764178714636,0.02844,89141.0,89140.0,0.04995581]
["bitfinex","BTCUSD",1764178714855,0.01121881,89136.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1764178715065,0.01121931,89132.0,89131.0,0.04995581]
["bitfinex","BTCUSD",1764178715266,0.2356078,89132.0,89130.0,0.04995581]
["bitfinex","BTCUSD",1764178715608,0.2356078,89132.0,89125.0,0.04995581]
["bitfinex","BTCUSD",1764178715609,0.23562029,89127.0,89125.0,0.04995581]
["bitfinex","BTCUSD",1764178715746,0.23562009,89127.0,89125.0,9.151e-05]
["bitfinex","BTCUSD",1764178715951,0.01121931,89132.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764178716294,0.01121931,89132.0,89127.0,0.22439785]
["bitfinex","BTCUSD",1764178716295,0.01121944,89131.0,89127.0,0.22439785]
["bitfinex","BTCUSD",1764178716458,0.23561032,89131.0,89130.0,0.001]
["bitfinex","BTCUSD",1764178716658,0.23561032,89131.0,89130.0,0.05095581]
["bitfinex","BTCUSD",1764178716865,0.39219032,89131.0,89130.0,0.001]
["bitfinex","BTCUSD",1764178717080,0.39219032,89131.0,89130.0,0.05095581]
["bitfinex","BTCUSD",1764178717484,0.15658,89131.0,89130.0,0.001]
["bitfinex","BTCUSD",1764178717683,0.15658,89131.0,89130.0,0.05495581]
["bitfinex","BTCUSD",1764178717901,0.15658,89131.0,89130.0,0.04995581]
["bitfinex","BTCUSD",1764178718077,0.22439133,89130.0,89129.0,0.04995581]
["bitfinex","BTCUSD",1764178718274,0.36750133,89130.0,89128.0,0.001]
["bitfinex","BTCUSD",1764178718470,0.01121944,89131.0,89125.0,9.151e-05]
["bitfinex","BTCUSD",1764178718471,0.01121981,89128.0,89125.0,9.151e-05]
["bitfinex","BTCUSD",1764178718712,0.22440128,89127.0,89125.0,9.151e-05]
["bitfinex","BTCUSD",1764178718918,0.31861128,89127.0,89125.0,9.151e-05]
["bitfinex","BTCUSD",1764178719139,0.16056,89126.0,89125.0,9.151e-05]
["bitfinex","BTCUSD",1764178719535,0.16056,89126.0,89125.0,0.00109151]
["bitfinex","BTCUSD",1764178719717,0.16056,89126.0,89125.0,0.05104732]
["bitfinex","BTCUSD",1764178719919,0.16056,89126.0,89125.0,0.00509151]
["bitfinex","BTCUSD",1764178720116,0.16056,89126.0,89125.0,0.00109151]
["bitfinex","BTCUSD",1764178720323,0.16056,89126.0,89125.0,0.05104732]
["bitfinex","BTCUSD",1764178720526,0.16056,89126.0,89125.0,0.00509151]
["bitfinex","BTCUSD",1764178721373,0.16056,89126.0,89125.0,0.00409151]
["bitfinex","BTCUSD",1764178721576,0.07355,89126.0,89125.0,0.00509151]
["bitfinex","BTCUSD",1764178721925,0.16776,89126.0,89125.0,0.05504732]
["bitfinex","BTCUSD",1764178722264,0.16776,89126.0,89125.0,0.00509151]
["bitfinex","BTCUSD",1764178722641,0.07355,89126.0,89125.0,0.05504732]
["bitfinex","BTCUSD",1764178722859,0.16776,89126.0,89125.0,0.00509151]
["bitfinex","BTCUSD",1764178723195,0.16776,89126.0,89125.0,0.00109151]
["bitfinex","BTCUSD",1764178723591,0.16776,89126.0,89125.0,0.00309151]
["bitfinex","BTCUSD",1764178723755,0.07355,89126.0,89125.0,0.00309151]
["bitfinex","BTCUSD",1764178723955,0.16776,89126.0,89125.0,0.05304732]
["bitfinex","BTCUSD",1764178724341,0.16776,89126.0,89125.0,0.00209151]
["bitfinex","BTCUSD",1764178724561,0.16056,89126.0,89125.0,0.00309151]
["bitfinex","BTCUSD",1764178724766,0.00024301,89153.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1764178724974,0.00024301,89153.0,89152.0,2.72015895]
["bitfinex","BTCUSD",1764178725345,0.01121139,89195.0,89152.0,2.72015895]
["bitfinex","BTCUSD",1764178725346,0.22421348,89201.0,89191.0,0.22423574]
["bitfinex","BTCUSD",1764178725567,0.23543053,89199.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1764178725774,0.01999,89183.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1764178725902,0.06635,89191.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1764178726101,0.00038792,89191.0,89190.0,0.41121201]
["bitfinex","BTCUSD",1764178726302,0.00038792,89191.0,89190.0,0.46116782]
["bitfinex","BTCUSD",1764178726512,0.00038792,89191.0,89190.0,0.6854082]
["bitfinex","BTCUSD",1764178726721,0.00038792,89191.0,89190.0,0.63545239]
["bitfinex","BTCUSD",1764178726940,0.00038792,89191.0,89190.0,0.6854082]
["bitfinex","BTCUSD",1764178727350,0.00038792,89191.0,89190.0,0.63845239]
["bitfinex","BTCUSD",1764178727544,0.00038792,89191.0,89190.0,0.6884082]
["bitfinex","BTCUSD",1764178727848,0.00038792,89191.0,89190.0,0.70459239]
["bitfinex","BTCUSD",1764178728161,0.00038792,89191.0,89190.0,0.7545482]
["bitfinex","BTCUSD",1764178728362,0.00038792,89191.0,89190.0,0.7555482]
["bitfinex","BTCUSD",1764178728566,0.00038792,89191.0,89190.0,0.7552682]
["bitfinex","BTCUSD",1764178728717,0.00038792,89191.0,89190.0,0.7512682]
["bitfinex","BTCUSD",1764178728917,0.00038792,89191.0,89190.0,0.7542682]
["bitfinex","BTCUSD",1764178729148,0.00038792,89191.0,89190.0,0.7562682]
["bitfinex","BTCUSD",1764178729362,0.00038792,89191.0,89190.0,0.6901282]
["bitfinex","BTCUSD",1764178729767,0.00038792,89191.0,89190.0,0.6871282]
["bitfinex","BTCUSD",1764178729994,0.00038792,89191.0,89190.0,0.6941282]
["bitfinex","BTCUSD",1764178730278,0.00038792,89191.0,89190.0,0.62424038]
["bitfinex","BTCUSD",1764178730771,0.00038792,89191.0,89190.0,0.407]
["bitfinex","BTCUSD",1764178731185,0.00038792,89191.0,89190.0,0.45595581]
["bitfinex","BTCUSD",1764178731383,0.00038792,89191.0,89190.0,0.407]
["bitfinex","BTCUSD",1764178731676,0.00038792,89191.0,89190.0,0.45095581]
["bitfinex","BTCUSD",1764178731882,0.00038792,89191.0,89190.0,0.401]
["bitfinex","BTCUSD",1764178732199,0.00038792,89191.0,89190.0,0.405]
["bitfinex","BTCUSD",1764178732340,0.16094792,89191.0,89190.0,0.4]
["bitfinex","BTCUSD",1764178732540,0.06673792,89191.0,89190.0,0.4]
["bitfinex","BTCUSD",1764178732848,0.06673792,89191.0,89190.0,0.45495581]
["bitfinex","BTCUSD",1764178733335,0.16094792,89191.0,89190.0,0.45595581]
["bitfinex","BTCUSD",1764178734836,0.16094792,89191.0,89190.0,0.44995581]
["bitfinex","BTCUSD",1764178735036,0.16094792,89191.0,89190.0,0.45095581]
["bitfinex","BTCUSD",1764178735260,0.16094792,89191.0,89190.0,0.404]
["bitfinex","BTCUSD",1764178736175,0.16094792,89191.0,89190.0,0.45395581]
["bitfinex","BTCUSD",1764178736359,0.16094792,89191.0,89190.0,0.45295581]
["bitfinex","BTCUSD",1764178736689,0.16210172,89191.0,89190.0,0.401]
["bitfinex","BTCUSD",1764178737127,0.16210172,89191.0,89190.0,0.4]
["bitfinex","BTCUSD",1764178737341,0.16210172,89191.0,89190.0,0.401]
["bitfinex","BTCUSD",1764178737547,0.16210172,89191.0,89190.0,0.402]
["bitfinex","BTCUSD",1764178737548,0.29932959,89191.0,89190.0,0.402]
["bitfinex","BTCUSD",1764178737744,0.00154172,89191.0,89190.0,0.4019]
["bitfinex","BTCUSD",1764178738163,0.16210172,89191.0,89190.0,0.4019]
["bitfinex","BTCUSD",1764178738383,0.16210172,89191.0,89190.0,0.001]
["bitfinex","BTCUSD",1764178738822,0.01121503,89166.0,89163.0,0.4]
["bitfinex","BTCUSD",1764178739026,0.22430577,89164.0,89163.0,0.4]
["bitfinex","BTCUSD",1764178739221,0.24264986,89164.0,89163.0,0.44995581]
["bitfinex","BTCUSD",1764178739472,0.33685986,89164.0,89163.0,0.4]
["bitfinex","BTCUSD",1764178739594,0.33685986,89164.0,89163.0,0.44995581]
["bitfinex","BTCUSD",1764178739788,0.00033409,89164.0,89163.0,0.4]
["bitfinex","BTCUSD",1764178740010,0.22463986,89164.0,89163.0,0.402]
["bitfinex","BTCUSD",1764178740212,0.22475614,89164.0,89163.0,0.45995581]
["bitfinex","BTCUSD",1764178740434,0.00045037,89164.0,89163.0,0.45795581]
["bitfinex","BTCUSD",1764178740633,0.00045037,89164.0,89163.0,0.408]
["bitfinex","BTCUSD",1764178740834,0.00045037,89164.0,89163.0,0.61507581]
["bitfinex","BTCUSD",1764178741065,0.00045037,89164.0,89163.0,0.41]
["bitfinex","BTCUSD",1764178741232,0.00045037,89164.0,89163.0,0.45795581]
["bitfinex","BTCUSD",1764178741433,0.00045037,89164.0,89163.0,0.44995581]
["bitfinex","BTCUSD",1764178741836,0.00045037,89164.0,89163.0,0.45195581]
["bitfinex","BTCUSD",1764178742046,0.00045037,89164.0,89163.0,0.46614]
["bitfinex","BTCUSD",1764178742246,0.00045037,89164.0,89163.0,0.82938409]
["bitfinex","BTCUSD",1764178742454,0.00045037,89164.0,89163.0,0.67626409]
["bitfinex","BTCUSD",1764178742653,0.00045037,89164.0,89163.0,0.401]
["bitfinex","BTCUSD",1764178742978,0.00045037,89164.0,89163.0,0.67626409]
["bitfinex","BTCUSD",1764178743176,0.00045037,89164.0,89163.0,0.67426409]
["bitfinex","BTCUSD",1764178743382,0.29110614,89164.0,89163.0,0.401]
["bitfinex","BTCUSD",1764178743531,0.38531614,89164.0,89163.0,0.401]
["bitfinex","BTCUSD",1764178743731,0.38531614,89164.0,89163.0,0.402]
["bitfinex","BTCUSD",1764178743980,0.38531614,89164.0,89163.0,0.401]
["bitfinex","BTCUSD",1764178744880,0.38531614,89164.0,89163.0,0.44995581]
["bitfinex","BTCUSD",1764178745035,0.38531614,89164.0,89163.0,0.4]
["bitfinex","BTCUSD",1764178745237,0.38531614,89164.0,89163.0,0.401]
["bitfinex","BTCUSD",1764178745566,0.38531614,89164.0,89163.0,0.4]
["bitfinex","BTCUSD",1764178745747,0.38531614,89164.0,89163.0,0.402]
["bitfinex","BTCUSD",1764178746092,0.38531614,89164.0,89163.0,0.45195581]
["bitfinex","BTCUSD",1764178746312,0.00045037,89164.0,89163.0,0.401]
["bitfinex","BTCUSD",1764178746497,0.00045037,89164.0,89163.0,0.67526409]
["bitfinex","BTCUSD",1764178746700,0.00045037,89164.0,89163.0,0.62530828]
["bitfinex","BTCUSD",1764178746903,0.00045037,89164.0,89163.0,0.67526409]
["bitfinex","BTCUSD",1764178747893,0.00045037,89164.0,89163.0,0.62530828]
["bitfinex","BTCUSD",1764178748094,0.00045037,89164.0,89163.0,0.67526409]
["bitfinex","BTCUSD",1764178748667,0.00045037,89164.0,89163.0,2.82817409]
["bitfinex","BTCUSD",1764178749506,0.00045037,89164.0,89163.0,2.73819409]
["bitfinex","BTCUSD",1764178749738,0.00045037,89164.0,89163.0,2.67426409]
["bitfinex","BTCUSD",1764178749952,0.00045037,89164.0,89163.0,2.67826409]
["bitfinex","BTCUSD",1764178750454,0.00045037,89164.0,89163.0,2.62730828]
["bitfinex","BTCUSD",1764178750651,0.00045037,89164.0,89163.0,2.67826409]
["bitfinex","BTCUSD",1764178751219,0.00045037,89164.0,89163.0,2.67526409]
["bitfinex","BTCUSD",1764178751421,0.00045037,89164.0,89163.0,2.62630828]
["bitfinex","BTCUSD",1764178751771,0.16257037,89164.0,89163.0,0.401]
["bitfinex","BTCUSD",1764178751919,0.38687614,89164.0,89163.0,0.44995581]
["bitfinex","BTCUSD",1764178752474,0.38687614,89164.0,89140.0,0.2]
["bitfinex","BTCUSD",1764178752698,0.0112173,89148.0,89132.0,0.23671487]
["bitfinex","BTCUSD",1764178752907,0.23556876,89146.0,89141.0,2.0]
["bitfinex","BTCUSD",1764178753110,0.01121717,89149.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1764178753391,0.01121755,89146.0,89141.0,2.0]
["bitfinex","BTCUSD",1764178753698,0.22438126,89134.0,89133.0,2.0]
["bitfinex","BTCUSD",1764178753849,0.00093,89133.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1764178754049,0.22438126,89134.0,89123.0,0.22440801]
["bitfinex","BTCUSD",1764178754365,0.22438126,89134.0,89124.0,0.41122032]
["bitfinex","BTCUSD",1764178754568,0.22438126,89134.0,89130.0,0.04990581]
["bitfinex","BTCUSD",1764178754896,0.23559768,89135.0,89131.0,0.04285]
["bitfinex","BTCUSD",1764178754897,0.01121893,89135.0,89131.0,0.04285]
["bitfinex","BTCUSD",1764178755116,0.001,89133.0,89132.0,0.05101548]
["bitfinex","BTCUSD",1764178755272,0.22438378,89133.0,89132.0,0.45101548]
["bitfinex","BTCUSD",1764178755887,0.22437494,89137.0,89133.0,0.23560296]
["bitfinex","BTCUSD",1764178756087,0.01121893,89135.0,89132.0,0.40110967]
["bitfinex","BTCUSD",1764178756287,0.22438378,89133.0,89132.0,0.45101548]
["bitfinex","BTCUSD",1764178756487,0.23559815,89135.0,89132.0,0.45101548]
["bitfinex","BTCUSD",1764178756689,0.23559114,89138.0,89136.0,0.04990581]
["bitfinex","BTCUSD",1764178756887,0.06013,89133.0,89132.0,0.40110967]
["bitfinex","BTCUSD",1764178757087,0.28451378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178757408,0.38285378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178757608,0.38185378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178758561,0.38485378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178758762,0.38185378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178759163,0.38785378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178759780,0.38885378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178760193,0.39005378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178760610,0.39605378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178760794,0.39005378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178761226,0.39505378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178761547,0.39005378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178761687,0.39505378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178762035,0.38905378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178763314,0.39305378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178763517,0.38185378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178763692,0.38905378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178763892,0.39405378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178764143,0.38905378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178764444,0.39505378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178764739,0.38905378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178765119,0.39405378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178766095,0.38905378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178766500,0.39405378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178766700,0.38905378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178767124,0.39405378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178767296,0.38905378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178767753,0.39405378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178767950,0.38905378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178768150,0.38905378,89133.0,89132.0,0.05101548]
["bitfinex","BTCUSD",1764178768316,0.39405378,89133.0,89132.0,0.05101548]
["bitfinex","BTCUSD",1764178768917,0.39405378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178769118,0.28951378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178769404,0.04609,89135.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178769550,0.0072,89136.0,89132.0,0.05517898]
["bitfinex","BTCUSD",1764178769751,0.0072,89136.0,89132.0,0.27956506]
["bitfinex","BTCUSD",1764178769952,0.23157623,89136.0,89135.0,0.04990581]
["bitfinex","BTCUSD",1764178770692,0.2243799,89135.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178770906,0.24279504,89136.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1764178771048,0.0072,89137.0,89136.0,0.04990581]
["bitfinex","BTCUSD",1764178771258,0.23558599,89140.0,89139.0,0.04990581]
["bitfinex","BTCUSD",1764178771538,0.01841805,89142.0,89139.0,0.04990581]
["bitfinex","BTCUSD",1764178771728,0.05644,89141.0,89140.0,0.27427197]
["bitfinex","BTCUSD",1764178772068,0.04924,89141.0,89140.0,0.27427197]
["bitfinex","BTCUSD",1764178772475,0.01121843,89139.0,89132.0,0.01232898]
["bitfinex","BTCUSD",1764178772683,0.05593,89134.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178772832,0.06441,89133.0,89132.0,0.05101548]
["bitfinex","BTCUSD",1764178773164,0.06441,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178773363,0.15386,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178773513,0.23559807,89135.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178773714,0.05649,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178774139,0.15579,89133.0,89132.0,0.05101548]
["bitfinex","BTCUSD",1764178774334,0.15579,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178774335,0.15379,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178774936,0.01121881,89136.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178775187,0.01121793,89143.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178775436,0.01121793,89143.0,89138.0,0.23558974]
["bitfinex","BTCUSD",1764178775682,0.04924,89146.0,89145.0,0.04990581]
["bitfinex","BTCUSD",1764178776099,0.05644,89146.0,89144.0,0.22435436]
["bitfinex","BTCUSD",1764178776274,0.04924,89146.0,89145.0,0.44990581]
["bitfinex","BTCUSD",1764178776681,0.04924,89146.0,89145.0,0.4]
["bitfinex","BTCUSD",1764178777023,0.05124,89146.0,89145.0,0.44990581]
["bitfinex","BTCUSD",1764178777203,0.05124,89146.0,89145.0,0.4]
["bitfinex","BTCUSD",1764178777441,0.20503,89146.0,89145.0,0.44990581]
["bitfinex","BTCUSD",1764178777873,0.20503,89146.0,89145.0,0.4]
["bitfinex","BTCUSD",1764178778472,0.20503,89146.0,89145.0,0.44990581]
["bitfinex","BTCUSD",1764178778687,0.20503,89146.0,89145.0,0.4]
["bitfinex","BTCUSD",1764178778840,0.01121893,89135.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764178779098,0.01121855,89138.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1764178779425,0.23559534,89136.0,89135.0,0.04990581]
["bitfinex","BTCUSD",1764178779560,0.22437875,89135.0,89134.0,0.4]
["bitfinex","BTCUSD",1764178779764,0.22438378,89133.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1764178779979,0.22495378,89133.0,89132.0,0.00210967]
["bitfinex","BTCUSD",1764178780157,0.32198378,89133.0,89132.0,0.00210967]
["bitfinex","BTCUSD",1764178780363,0.32198378,89133.0,89132.0,0.00110967]
["bitfinex","BTCUSD",1764178780782,0.32198378,89133.0,89132.0,0.00084967]
["bitfinex","BTCUSD",1764178781307,0.0976,89133.0,89132.0,0.00084967]
["bitfinex","BTCUSD",1764178781524,0.23215378,89133.0,89132.0,0.05075548]
["bitfinex","BTCUSD",1764178781731,0.01121805,89142.0,89132.0,0.01206898]
["bitfinex","BTCUSD",1764178781956,0.01121843,89139.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1764178782153,0.01841818,89141.0,89139.0,0.04990581]
["bitfinex","BTCUSD",1764178782326,0.01841818,89141.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1764178782327,0.22436616,89140.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1764178782536,0.23558446,89140.0,89136.0,0.23559465]
["bitfinex","BTCUSD",1764178782733,0.23559642,89136.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764178783065,0.28799378,89133.0,89120.0,0.4]
["bitfinex","BTCUSD",1764178783432,0.37824378,89133.0,89120.0,0.4]
["bitfinex","BTCUSD",1764178783838,0.37824378,89133.0,89120.0,0.41122082]
["bitfinex","BTCUSD",1764178784062,0.37824378,89133.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1764178784236,0.37824378,89133.0,89130.0,0.04990581]
["bitfinex","BTCUSD",1764178784996,0.37824378,89133.0,89132.0,0.22523597]
["bitfinex","BTCUSD",1764178784997,0.15386,89133.0,89132.0,0.22523597]
["bitfinex","BTCUSD",1764178785163,0.001,89136.0,89135.0,0.04990581]
["bitfinex","BTCUSD",1764178785368,0.22438378,89133.0,89132.0,0.00084967]
["bitfinex","BTCUSD",1764178785597,0.28455378,89133.0,89132.0,0.00084967]
["bitfinex","BTCUSD",1764178785777,0.38118378,89133.0,89132.0,0.00084967]
["bitfinex","BTCUSD",1764178786095,0.37818378,89133.0,89132.0,0.00084967]
["bitfinex","BTCUSD",1764178786254,0.37918378,89133.0,89132.0,0.00084967]
["bitfinex","BTCUSD",1764178786454,0.37818378,89133.0,89132.0,0.00084967]
["bitfinex","BTCUSD",1764178786679,0.38118378,89133.0,89132.0,0.00084967]
["bitfinex","BTCUSD",1764178787071,0.28155378,89133.0,89132.0,0.00084967]
["bitfinex","BTCUSD",1764178787274,0.38938378,89133.0,89132.0,0.00084967]
["bitfinex","BTCUSD",1764178787599,0.38938378,89133.0,89132.0,0.05075548]
["bitfinex","BTCUSD",1764178787800,0.29275378,89133.0,89132.0,0.00084967]
["bitfinex","BTCUSD",1764178787971,0.29275378,89133.0,89132.0,0.05075548]
["bitfinex","BTCUSD",1764178788176,0.06837,89133.0,89132.0,0.05075548]
["bitfinex","BTCUSD",1764178788423,0.06437,89133.0,89132.0,0.05075548]
["bitfinex","BTCUSD",1764178788782,0.06637,89133.0,89132.0,0.05075548]
["bitfinex","BTCUSD",1764178789101,0.002,89133.0,89132.0,0.00084967]
["bitfinex","BTCUSD",1764178789300,0.0092,89133.0,89132.0,0.05075548]
["bitfinex","BTCUSD",1764178789503,0.0072,89133.0,89132.0,0.00084967]
["bitfinex","BTCUSD",1764178789705,0.0072,89133.0,89132.0,0.05075548]
["bitfinex","BTCUSD",1764178789902,0.002,89133.0,89132.0,0.28636006]
["bitfinex","BTCUSD",1764178790670,0.002,89133.0,89132.0,0.23645425]
["bitfinex","BTCUSD",1764178790832,0.002,89133.0,89132.0,0.28636006]
["bitfinex","BTCUSD",1764178791436,0.22437234,89138.0,89134.0,0.22438112]
["bitfinex","BTCUSD",1764178791732,0.2355794,89142.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1764178791933,0.01121805,89142.0,89141.0,0.04990581]
["bitfinex","BTCUSD",1764178792115,0.23558614,89140.0,89139.0,0.04990581]
["bitfinex","BTCUSD",1764178792318,0.23558614,89140.0,89139.0,0.44990581]
["bitfinex","BTCUSD",1764178793036,0.23558115,89142.0,89141.0,0.04990581]
["bitfinex","BTCUSD",1764178793429,0.23155797,89144.0,89142.0,0.04990581]
["bitfinex","BTCUSD",1764178793637,0.01121793,89143.0,89142.0,0.04990581]
["bitfinex","BTCUSD",1764178793829,0.22436542,89141.0,89139.0,0.4]
["bitfinex","BTCUSD",1764178794068,0.01121881,89136.0,89135.0,0.04990581]
["bitfinex","BTCUSD",1764178794347,0.01121881,89136.0,89134.0,0.04990581]
["bitfinex","BTCUSD",1764178794348,0.23559504,89136.0,89134.0,0.04990581]
["bitfinex","BTCUSD",1764178794515,0.22437623,89136.0,89135.0,0.04990581]
["bitfinex","BTCUSD",1764178794718,0.0112173,89148.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1764178794914,0.0194178,89144.0,89143.0,0.04990581]
["bitfinex","BTCUSD",1764178795179,0.04924,89146.0,89144.0,0.22435609]
["bitfinex","BTCUSD",1764178795386,0.05644,89146.0,89145.0,0.04990581]
["bitfinex","BTCUSD",1764178795601,0.05644,89146.0,89142.0,0.4]
["bitfinex","BTCUSD",1764178795602,0.37782106,89146.0,89142.0,0.4]
["bitfinex","BTCUSD",1764178795765,0.22493861,89143.0,89142.0,0.4]
["bitfinex","BTCUSD",1764178795948,0.00058,89143.0,89142.0,0.4]
["bitfinex","BTCUSD",1764178796150,0.001,89144.0,89143.0,0.22435861]
["bitfinex","BTCUSD",1764178796356,0.05644,89146.0,89145.0,0.22435358]
["bitfinex","BTCUSD",1764178796581,0.05744,89146.0,89145.0,0.22435358]
["bitfinex","BTCUSD",1764178796775,0.0082,89146.0,89145.0,0.27425939]
["bitfinex","BTCUSD",1764178797301,0.001,89146.0,89145.0,0.27425939]
["bitfinex","BTCUSD",1764178797456,0.001,89146.0,89145.0,0.28744358]
["bitfinex","BTCUSD",1764178797656,0.0072,89153.0,89152.0,0.22433596]
["bitfinex","BTCUSD",1764178797856,0.00024298,89161.0,89160.0,0.04990581]
["bitfinex","BTCUSD",1764178798059,0.00024298,89161.0,89159.0,0.22431619]
["bitfinex","BTCUSD",1764178798370,0.00024298,89161.0,89160.0,0.04990581]
["bitfinex","BTCUSD",1764178798990,0.01121579,89160.0,89155.0,0.23554334]
["bitfinex","BTCUSD",1764178799152,0.01121629,89156.0,89152.0,0.23555275]
["bitfinex","BTCUSD",1764178799353,0.23554439,89156.0,89155.0,0.04990581]
["bitfinex","BTCUSD",1764178799553,0.01121629,89156.0,89155.0,0.4]
["bitfinex","BTCUSD",1764178799862,0.07482629,89156.0,89155.0,0.4]
["bitfinex","BTCUSD",1764178800292,0.16756629,89156.0,89155.0,0.4]
["bitfinex","BTCUSD",1764178800795,0.16756629,89156.0,89155.0,0.44990581]
["bitfinex","BTCUSD",1764178800974,0.01121491,89167.0,89160.0,0.04990581]
["bitfinex","BTCUSD",1764178801187,0.09703,89175.0,89160.0,0.04990581]
["bitfinex","BTCUSD",1764178801188,0.04799,89173.0,89160.0,0.11299581]
["bitfinex","BTCUSD",1764178801419,0.0112139,89175.0,89160.0,0.11299581]
["bitfinex","BTCUSD",1764178801420,0.01121315,89181.0,89160.0,0.20941581]
["bitfinex","BTCUSD",1764178801693,0.22426068,89182.0,89160.0,0.20941581]
["bitfinex","BTCUSD",1764178801694,0.04557,89183.0,89160.0,0.20941581]
["bitfinex","BTCUSD",1764178801912,3.11e-05,89161.0,89160.0,0.5949388]
["bitfinex","BTCUSD",1764178802115,0.04799,89197.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1764178802320,0.04799,89197.0,89196.0,0.04990581]
["bitfinex","BTCUSD",1764178802321,0.04837792,89197.0,89196.0,0.04990581]
["bitfinex","BTCUSD",1764178802646,0.00174078,89197.0,89196.0,0.04990581]
["bitfinex","BTCUSD",1764178803291,0.00174078,89197.0,89196.0,0.4]
["bitfinex","BTCUSD",1764178803466,0.00174078,89197.0,89196.0,0.51299581]
["bitfinex","BTCUSD",1764178804051,0.00174078,89197.0,89196.0,0.44990581]
["bitfinex","BTCUSD",1764178804448,0.00174078,89197.0,89196.0,0.4]
["bitfinex","BTCUSD",1764178804678,0.00274078,89197.0,89196.0,0.44990581]
["bitfinex","BTCUSD",1764178804875,0.00174078,89197.0,89196.0,0.4]
["bitfinex","BTCUSD",1764178805169,0.00174078,89197.0,89196.0,0.401]
["bitfinex","BTCUSD",1764178805404,0.00174078,89197.0,89196.0,0.45090581]
["bitfinex","BTCUSD",1764178805593,0.00174078,89197.0,89196.0,0.401]
["bitfinex","BTCUSD",1764178805774,0.00174078,89197.0,89196.0,0.46409]
["bitfinex","BTCUSD",1764178805971,0.00174078,89197.0,89196.0,0.61041581]
["bitfinex","BTCUSD",1764178806173,0.00174078,89197.0,89196.0,0.93341581]
["bitfinex","BTCUSD",1764178807710,0.00174078,89197.0,89196.0,0.93241581]
["bitfinex","BTCUSD",1764178807865,0.00174078,89197.0,89196.0,0.93341581]
["bitfinex","BTCUSD",1764178808262,0.00174078,89197.0,89196.0,0.93241581]
["bitfinex","BTCUSD",1764178808465,0.00174078,89197.0,89196.0,0.93441581]
["bitfinex","BTCUSD",1764178808669,0.00174078,89197.0,89196.0,2.9969388]
["bitfinex","BTCUSD",1764178808877,0.0002,89220.0,89219.0,0.2740733]
["bitfinex","BTCUSD",1764178809086,0.00031631,89220.0,89219.0,0.3429933]
["bitfinex","BTCUSD",1764178809331,0.00101427,89220.0,89219.0,0.3429933]
["bitfinex","BTCUSD",1764178809726,0.00101427,89220.0,89219.0,0.7429933]
["bitfinex","BTCUSD",1764178810482,0.00101427,89220.0,89219.0,0.8426333]
["bitfinex","BTCUSD",1764178810768,0.00101427,89220.0,89219.0,0.7429933]
["bitfinex","BTCUSD",1764178811061,0.00201427,89220.0,89219.0,0.6812733]
["bitfinex","BTCUSD",1764178811357,0.06234427,89220.0,89219.0,0.4]
["bitfinex","BTCUSD",1764178811675,0.06234427,89220.0,89219.0,0.44990581]
["bitfinex","BTCUSD",1764178811864,0.00201427,89220.0,89219.0,0.4]
["bitfinex","BTCUSD",1764178812073,0.00201427,89220.0,89219.0,0.44990581]
["bitfinex","BTCUSD",1764178812982,0.00201427,89220.0,89219.0,0.6740733]
["bitfinex","BTCUSD",1764178813187,0.00201427,89220.0,89219.0,0.4]
["bitfinex","BTCUSD",1764178813326,0.38412925,89220.0,89219.0,0.4]
["bitfinex","BTCUSD",1764178813530,0.01120963,89209.0,89206.0,0.00716]
["bitfinex","BTCUSD",1764178813777,0.22419203,89210.0,89209.0,0.04990581]
["bitfinex","BTCUSD",1764178813978,0.01120963,89209.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1764178814182,0.04658,89213.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1764178814357,0.01120925,89212.0,89206.0,0.23540973]
["bitfinex","BTCUSD",1764178814550,0.04658,89213.0,89212.0,0.04990581]
["bitfinex","BTCUSD",1764178815080,0.05778812,89221.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1764178815382,0.22415986,89223.0,89219.0,0.08691581]
["bitfinex","BTCUSD",1764178815531,0.01120862,89217.0,89214.0,0.03701]
["bitfinex","BTCUSD",1764178815732,0.23538183,89217.0,89216.0,0.04990581]
["bitfinex","BTCUSD",1764178815953,0.098,89216.0,89215.0,0.4]
["bitfinex","BTCUSD",1764178816259,0.15833,89216.0,89215.0,0.4]
["bitfinex","BTCUSD",1764178816479,0.01121,89206.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1764178816684,0.01120963,89209.0,89208.0,4e-05]
["bitfinex","BTCUSD",1764178816892,0.01120963,89209.0,89206.0,0.23540984]
["bitfinex","BTCUSD",1764178817096,0.01120938,89211.0,89208.0,0.22419513]
["bitfinex","BTCUSD",1764178817298,0.01120938,89211.0,89210.0,0.04990581]
["bitfinex","BTCUSD",1764178817503,0.23539698,89211.0,89210.0,0.04990581]
["bitfinex","BTCUSD",1764178817950,0.22419916,89207.0,89205.0,0.00716]
["bitfinex","BTCUSD",1764178818109,0.01120975,89208.0,89207.0,0.04990581]
["bitfinex","BTCUSD",1764178818597,0.23540488,89208.0,89207.0,0.04990581]
["bitfinex","BTCUSD",1764178818792,0.23540488,89208.0,89207.0,0.44990581]
["bitfinex","BTCUSD",1764178818996,0.29573488,89208.0,89207.0,0.4]
["bitfinex","BTCUSD",1764178819189,0.011209,89214.0,89207.0,0.41120988]
["bitfinex","BTCUSD",1764178819386,0.011209,89214.0,89207.0,0.67410346]
["bitfinex","BTCUSD",1764178819387,0.00033385,89208.0,89207.0,0.67410346]
["bitfinex","BTCUSD",1764178819940,0.00033385,89208.0,89207.0,0.4]
["bitfinex","BTCUSD",1764178820113,0.06167385,89208.0,89207.0,0.401]
["bitfinex","BTCUSD",1764178820435,0.00033385,89208.0,89207.0,0.62519765]
["bitfinex","BTCUSD",1764178820639,0.22452898,89208.0,89207.0,0.45090581]
["bitfinex","BTCUSD",1764178820796,0.00033385,89208.0,89207.0,0.45090581]
["bitfinex","BTCUSD",1764178821341,0.22452898,89208.0,89207.0,0.45090581]
["bitfinex","BTCUSD",1764178821553,0.00033385,89208.0,89207.0,0.45090581]
["bitfinex","BTCUSD",1764178821906,0.00033385,89208.0,89207.0,0.67510346]
["bitfinex","BTCUSD",1764178822109,0.00033385,89208.0,89207.0,0.45090581]
["bitfinex","BTCUSD",1764178822297,0.28586898,89208.0,89207.0,0.401]
["bitfinex","BTCUSD",1764178822492,0.28586898,89208.0,89207.0,0.45090581]
["bitfinex","BTCUSD",1764178823622,0.00033385,89208.0,89207.0,10.67510346]
["bitfinex","BTCUSD",1764178823815,0.22452898,89208.0,89207.0,10.45090581]
["bitfinex","BTCUSD",1764178824017,0.00033385,89208.0,89207.0,10.45090581]
["bitfinex","BTCUSD",1764178824261,0.00033385,89208.0,89207.0,10.401]
["bitfinex","BTCUSD",1764178824421,0.00033385,89208.0,89207.0,10.67510346]
["bitfinex","BTCUSD",1764178824806,0.00033385,89208.0,89207.0,10.62519765]
["bitfinex","BTCUSD",1764178825052,0.00033385,89208.0,89207.0,10.77474346]
["bitfinex","BTCUSD",1764178826522,0.00033385,89208.0,89207.0,10.401]
["bitfinex","BTCUSD",1764178827038,0.00033385,89208.0,89207.0,10.45806581]
["bitfinex","BTCUSD",1764178827239,0.28485898,89208.0,89207.0,10.401]
["bitfinex","BTCUSD",1764178827559,0.28485898,89208.0,89207.0,10.45090581]
["bitfinex","BTCUSD",1764178829145,0.38247898,89208.0,89207.0,10.401]
["bitfinex","BTCUSD",1764178829352,0.38247898,89208.0,89207.0,10.45090581]
["bitfinex","BTCUSD",1764178829561,0.38247898,89208.0,89207.0,10.001]
["bitfinex","BTCUSD",1764178829890,0.38247898,89208.0,89207.0,10.0]
["bitfinex","BTCUSD",1764178830739,0.38547898,89208.0,89207.0,10.0]
["bitfinex","BTCUSD",1764178832080,0.38247898,89208.0,89207.0,10.0]
["bitfinex","BTCUSD",1764178832283,0.38847898,89208.0,89207.0,10.0]
["bitfinex","BTCUSD",1764178832483,0.38247898,89208.0,89207.0,10.0]
["bitfinex","BTCUSD",1764178832886,0.38747898,89208.0,89207.0,10.0]
["bitfinex","BTCUSD",1764178833068,0.38747898,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178834392,0.38747898,89208.0,89207.0,10.04962581]
["bitfinex","BTCUSD",1764178834762,0.38747898,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178835081,0.38247898,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178835280,0.38247898,89208.0,89207.0,10.04962581]
["bitfinex","BTCUSD",1764178835476,0.38647898,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178835852,0.28885898,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178836080,0.22852898,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178836284,0.22852898,89208.0,89207.0,10.04962581]
["bitfinex","BTCUSD",1764178836817,0.00433385,89208.0,89207.0,10.04962581]
["bitfinex","BTCUSD",1764178836955,0.00433385,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178837163,0.16228385,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178837399,0.16228385,89208.0,89207.0,10.44962581]
["bitfinex","BTCUSD",1764178837564,0.00433385,89208.0,89207.0,10.39972]
["bitfinex","BTCUSD",1764178837767,0.00433385,89208.0,89207.0,10.44962581]
["bitfinex","BTCUSD",1764178839085,0.00433385,89208.0,89207.0,10.54297581]
["bitfinex","BTCUSD",1764178839288,0.00033385,89208.0,89207.0,10.54297581]
["bitfinex","BTCUSD",1764178839491,0.00133385,89208.0,89207.0,10.49307]
["bitfinex","BTCUSD",1764178839703,0.00133385,89208.0,89207.0,10.54297581]
["bitfinex","BTCUSD",1764178840217,0.00133385,89208.0,89207.0,10.44962581]
["bitfinex","BTCUSD",1764178840875,0.01028476,89217.0,89216.0,0.04990581]
["bitfinex","BTCUSD",1764178841069,0.01028476,89217.0,89216.0,0.07019427]
["bitfinex","BTCUSD",1764178841279,0.16822476,89217.0,89216.0,0.02028846]
["bitfinex","BTCUSD",1764178841534,0.16822476,89217.0,89216.0,0.42028846]
["bitfinex","BTCUSD",1764178841931,0.16822476,89217.0,89216.0,0.02028846]
["bitfinex","BTCUSD",1764178842131,0.16922476,89217.0,89216.0,0.02028846]
["bitfinex","BTCUSD",1764178842355,0.16822476,89217.0,89216.0,0.07019427]
["bitfinex","BTCUSD",1764178842560,0.16822476,89217.0,89216.0,0.02028846]
["bitfinex","BTCUSD",1764178842759,0.01120938,89211.0,89208.0,0.4]
["bitfinex","BTCUSD",1764178842941,0.22419011,89210.0,89209.0,0.04990581]
["bitfinex","BTCUSD",1764178843267,0.23539818,89211.0,89210.0,0.04990581]
["bitfinex","BTCUSD",1764178843546,0.23539818,89211.0,89210.0,0.44990581]
["bitfinex","BTCUSD",1764178843907,0.39333818,89211.0,89210.0,0.4]
["bitfinex","BTCUSD",1764178844665,0.01120938,89211.0,89210.0,0.44990581]
["bitfinex","BTCUSD",1764178845148,0.001,89211.0,89210.0,0.4]
["bitfinex","BTCUSD",1764178845308,0.22418529,89213.0,89210.0,0.39974]
["bitfinex","BTCUSD",1764178845513,0.001,89211.0,89210.0,0.44964581]
["bitfinex","BTCUSD",1764178845709,0.06097,89211.0,89210.0,0.39974]
["bitfinex","BTCUSD",1764178845959,0.15894,89211.0,89210.0,0.39974]
["bitfinex","BTCUSD",1764178846143,0.15894,89211.0,89210.0,0.44964581]
["bitfinex","BTCUSD",1764178846351,0.15894,89211.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178846352,0.22419513,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178846647,0.22517513,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178846922,0.32353513,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178848621,0.32553513,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178848855,0.32353513,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178849175,0.32953513,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178849533,0.32353513,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178850700,0.32953513,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178850901,0.32353513,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178851319,0.32853513,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178851503,0.32353513,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178851903,0.32953513,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178852640,0.32353513,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178853809,0.38083513,89208.0,89207.0,9.99972]
["bitfinex","BTCUSD",1764178854009,0.38683513,89208.0,89207.0,9.29972]
["bitfinex","BTCUSD",1764178854836,0.32953513,89208.0,89207.0,9.29972]
["bitfinex","BTCUSD",1764178859858,0.33769513,89208.0,89207.0,9.29972]
["bitfinex","BTCUSD",1764178860269,0.33069513,89208.0,89207.0,9.29972]
["bitfinex","BTCUSD",1764178860786,0.32453513,89208.0,89207.0,9.29972]
["bitfinex","BTCUSD",1764178860961,0.23217513,89208.0,89207.0,9.29972]
["bitfinex","BTCUSD",1764178861177,0.23117513,89208.0,89207.0,9.34962581]
["bitfinex","BTCUSD",1764178861398,0.32353513,89208.0,89207.0,9.29972]
["bitfinex","BTCUSD",1764178861612,0.32453513,89208.0,89207.0,9.34962581]
["bitfinex","BTCUSD",1764178861920,0.32353513,89208.0,89207.0,9.34962581]
["bitfinex","BTCUSD",1764178862151,0.01120912,89213.0,89207.0,9.30072]
["bitfinex","BTCUSD",1764178862294,0.01120925,89212.0,89207.0,9.31192988]
["bitfinex","BTCUSD",1764178862499,0.23539433,89212.0,89211.0,0.04990581]
["bitfinex","BTCUSD",1764178862833,0.23539961,89210.0,89207.0,9.30072]
["bitfinex","BTCUSD",1764178863055,0.01120925,89212.0,89210.0,0.04990581]
["bitfinex","BTCUSD",1764178863196,0.23539465,89212.0,89211.0,0.04990581]
["bitfinex","BTCUSD",1764178863594,0.23539414,89213.0,89211.0,0.04990581]
["bitfinex","BTCUSD",1764178863933,0.23539414,89213.0,89212.0,0.04990581]
["bitfinex","BTCUSD",1764178864716,0.22419505,89209.0,89207.0,9.29972]
["bitfinex","BTCUSD",1764178865036,0.22419505,89209.0,89208.0,0.04990581]
["bitfinex","BTCUSD",1764178865196,0.05997,89208.0,89207.0,9.29972]
["bitfinex","BTCUSD",1764178865396,0.05997,89208.0,89207.0,9.53512753]
["bitfinex","BTCUSD",1764178865594,0.05997,89208.0,89207.0,9.31092988]
["bitfinex","BTCUSD",1764178865795,0.05997,89208.0,89207.0,9.58503334]
["bitfinex","BTCUSD",1764178866002,0.28416513,89208.0,89207.0,9.34962581]
["bitfinex","BTCUSD",1764178866206,0.00024276,89216.0,89210.0,0.22418761]
["bitfinex","BTCUSD",1764178866407,0.00024276,89216.0,89215.0,0.22417754]
["bitfinex","BTCUSD",1764178866834,0.00024276,89216.0,89215.0,0.27408335]
["bitfinex","BTCUSD",1764178867034,0.22441779,89216.0,89215.0,0.04990581]
["bitfinex","BTCUSD",1764178867199,0.22419513,89208.0,89207.0,9.29972]
["bitfinex","BTCUSD",1764178867400,0.28896513,89208.0,89207.0,9.29972]
["bitfinex","BTCUSD",1764178867699,0.38218513,89208.0,89207.0,9.29972]
["bitfinex","BTCUSD",1764178868652,0.06477,89208.0,89207.0,9.30172]
["bitfinex","BTCUSD",1764178868950,0.28896513,89208.0,89207.0,9.30172]
["bitfinex","BTCUSD",1764178869353,0.06477,89208.0,89207.0,9.35162581]
["bitfinex","BTCUSD",1764178869764,0.22419513,89208.0,89207.0,9.34962581]
["bitfinex","BTCUSD",1764178869966,0.22419513,89208.0,89207.0,9.35062581]
["bitfinex","BTCUSD",1764178870580,0.22418916,89211.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1764178870581,0.01120938,89211.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1764178870777,0.22418006,89214.0,89213.0,0.04990581]
["bitfinex","BTCUSD",1764178870985,0.00024276,89216.0,89215.0,0.27408335]
["bitfinex","BTCUSD",1764178871148,0.00024276,89216.0,89215.0,0.22417754]
["bitfinex","BTCUSD",1764178871334,0.00024276,89216.0,89214.0,0.4]
["bitfinex","BTCUSD",1764178871540,0.00024276,89216.0,89215.0,0.04990581]
["bitfinex","BTCUSD",1764178871934,0.00024276,89216.0,89215.0,0.27408335]
["bitfinex","BTCUSD",1764178872591,0.22441779,89216.0,89214.0,0.4]
["bitfinex","BTCUSD",1764178872969,0.22417754,89215.0,89214.0,0.44990581]
["bitfinex","BTCUSD",1764178873204,0.00024276,89216.0,89215.0,0.04990581]
["bitfinex","BTCUSD",1764178873369,0.00024276,89216.0,89214.0,0.4]
["bitfinex","BTCUSD",1764178873570,0.00024276,89216.0,89214.0,0.44990581]
["bitfinex","BTCUSD",1764178873815,0.00024276,89216.0,89215.0,0.22417754]
["bitfinex","BTCUSD",1764178874017,0.00024276,89216.0,89215.0,0.43655335]
["bitfinex","BTCUSD",1764178874429,0.00024276,89216.0,89215.0,0.70964754]
["bitfinex","BTCUSD",1764178874647,3.114e-05,89216.0,89215.0,0.82207634]
["bitfinex","BTCUSD",1764178874780,0.00031631,89220.0,89219.0,0.54716749]
["bitfinex","BTCUSD",1764178874983,0.00031631,89220.0,89219.0,2.72058629]
["bitfinex","BTCUSD",1764178875215,0.00031631,89220.0,89219.0,2.81731629]
["bitfinex","BTCUSD",1764178876338,0.00031631,89220.0,89219.0,2.81831629]
["bitfinex","BTCUSD",1764178876694,0.00131631,89220.0,89219.0,2.82731629]
["bitfinex","BTCUSD",1764178877242,0.00131631,89220.0,89219.0,3.22731629]
["bitfinex","BTCUSD",1764178877842,0.00131631,89220.0,89219.0,3.22015629]
["bitfinex","BTCUSD",1764178878136,0.00131631,89220.0,89219.0,3.22731629]
["bitfinex","BTCUSD",1764178878726,0.00131631,89220.0,89219.0,3.1576333]
["bitfinex","BTCUSD",1764178878928,0.00131631,89220.0,89219.0,3.1647933]
["bitfinex","BTCUSD",1764178879226,0.00131631,89220.0,89219.0,3.1576333]
["bitfinex","BTCUSD",1764178879472,0.00031631,89220.0,89219.0,3.1486333]
["bitfinex","BTCUSD",1764178879780,0.00131631,89220.0,89219.0,3.1556333]
["bitfinex","BTCUSD",1764178880078,0.00031631,89220.0,89219.0,3.1557933]
["bitfinex","BTCUSD",1764178880439,0.00131631,89220.0,89219.0,3.22531629]
["bitfinex","BTCUSD",1764178880784,0.00037741,89246.0,89245.0,0.22410219]
["bitfinex","BTCUSD",1764178880943,0.00037741,89246.0,89245.0,0.23126219]
["bitfinex","BTCUSD",1764178881140,0.00037741,89246.0,89245.0,0.281168]
["bitfinex","BTCUSD",1764178881343,0.00037741,89246.0,89245.0,0.05706581]
["bitfinex","BTCUSD",1764178881587,0.00037741,89246.0,89245.0,0.45706581]
["bitfinex","BTCUSD",1764178881818,0.00037741,89246.0,89245.0,0.681168]
["bitfinex","BTCUSD",1764178881938,0.00037741,89246.0,89245.0,0.45706581]
["bitfinex","BTCUSD",1764178882137,0.00037741,89246.0,89245.0,0.40716]
["bitfinex","BTCUSD",1764178882378,0.00037741,89246.0,89245.0,0.683168]
["bitfinex","BTCUSD",1764178882583,0.00037741,89246.0,89245.0,0.748908]
["bitfinex","BTCUSD",1764178882781,0.00037741,89246.0,89245.0,0.69900219]
["bitfinex","BTCUSD",1764178882988,0.00037741,89246.0,89245.0,0.676008]
["bitfinex","BTCUSD",1764178883191,0.00037741,89246.0,89245.0,0.748908]
["bitfinex","BTCUSD",1764178883970,0.00037741,89246.0,89245.0,0.741748]
["bitfinex","BTCUSD",1764178884393,0.00037741,89246.0,89245.0,0.683168]
["bitfinex","BTCUSD",1764178884574,0.00037741,89246.0,89245.0,0.748908]
["bitfinex","BTCUSD",1764178885365,0.00037741,89246.0,89245.0,0.845638]
["bitfinex","BTCUSD",1764178885523,0.00037741,89246.0,89245.0,0.79573219]
["bitfinex","BTCUSD",1764178885724,0.00037741,89246.0,89245.0,0.748908]
["bitfinex","BTCUSD",1764178886379,0.00037741,89246.0,89245.0,0.845638]
["bitfinex","BTCUSD",1764178886960,0.00037741,89246.0,89245.0,0.748908]
["bitfinex","BTCUSD",1764178887175,0.00037741,89246.0,89245.0,0.683168]
["bitfinex","BTCUSD",1764178887465,0.00037741,89246.0,89245.0,0.845638]
["bitfinex","BTCUSD",1764178888032,0.00037741,89246.0,89245.0,1.168638]
["bitfinex","BTCUSD",1764178889095,0.00037741,89246.0,89245.0,1.167638]
["bitfinex","BTCUSD",1764178889458,0.00037741,89246.0,89245.0,1.169638]
["bitfinex","BTCUSD",1764178889640,0.00037741,89246.0,89245.0,1.162478]
["bitfinex","BTCUSD",1764178889845,0.00037741,89246.0,89245.0,1.072908]
["bitfinex","BTCUSD",1764178890093,0.00037741,89246.0,89245.0,1.071908]
["bitfinex","BTCUSD",1764178890243,0.00037741,89246.0,89245.0,1.168638]
["bitfinex","BTCUSD",1764178890586,0.00037741,89246.0,89245.0,0.46874]
["bitfinex","BTCUSD",1764178890792,0.00128743,89246.0,89245.0,0.70000219]
["bitfinex","BTCUSD",1764178890994,0.00128743,89246.0,89245.0,0.748908]
["bitfinex","BTCUSD",1764178891397,0.00128743,89246.0,89245.0,0.746908]
["bitfinex","BTCUSD",1764178891831,0.00128743,89246.0,89245.0,0.751908]
["bitfinex","BTCUSD",1764178891976,0.00128743,89246.0,89245.0,0.747908]
["bitfinex","BTCUSD",1764178892360,0.00128743,89246.0,89245.0,0.846638]
["bitfinex","BTCUSD",1764178892610,0.00128743,89246.0,89245.0,0.844638]
["bitfinex","BTCUSD",1764178892967,0.00128743,89246.0,89245.0,0.846638]
["bitfinex","BTCUSD",1764178893188,0.00128743,89246.0,89245.0,0.845638]
["bitfinex","BTCUSD",1764178893636,0.00128743,89246.0,89245.0,0.846638]
["bitfinex","BTCUSD",1764178893974,0.00128743,89246.0,89245.0,0.845638]
["bitfinex","BTCUSD",1764178894343,0.00128743,89246.0,89245.0,0.740748]
["bitfinex","BTCUSD",1764178894483,0.3769371,89246.0,89245.0,0.001]
["bitfinex","BTCUSD",1764178894682,0.2253871,89246.0,89245.0,0.003]
["bitfinex","BTCUSD",1764178894866,0.00128743,89246.0,89245.0,0.06674]
["bitfinex","BTCUSD",1764178895071,0.00128743,89246.0,89245.0,0.46974]
["bitfinex","BTCUSD",1764178895380,0.00128743,89246.0,89245.0,0.4]
["bitfinex","BTCUSD",1764178895580,0.2253871,89246.0,89245.0,0.44990581]
["bitfinex","BTCUSD",1764178895780,0.2263871,89246.0,89245.0,0.44990581]
["bitfinex","BTCUSD",1764178896014,0.2253871,89246.0,89245.0,0.44990581]
["bitfinex","BTCUSD",1764178896220,0.3769571,89246.0,89245.0,0.44990581]
["bitfinex","BTCUSD",1764178896426,0.3769571,89246.0,89245.0,0.4]
["bitfinex","BTCUSD",1764178896626,0.2892071,89246.0,89245.0,0.4]
["bitfinex","BTCUSD",1764178896825,0.00128743,89246.0,89245.0,0.4]
["bitfinex","BTCUSD",1764178897037,0.2253871,89246.0,89245.0,0.4]
["bitfinex","BTCUSD",1764178897245,0.2253871,89246.0,89245.0,0.45090581]
["bitfinex","BTCUSD",1764178897648,0.2253871,89246.0,89245.0,0.4]
["bitfinex","BTCUSD",1764178897982,0.2263871,89246.0,89245.0,0.4]
["bitfinex","BTCUSD",1764178898175,0.01120711,89229.0,89226.0,0.03701]
["bitfinex","BTCUSD",1764178898373,0.22413533,89232.0,89230.0,0.04990581]
["bitfinex","BTCUSD",1764178898587,0.23533983,89233.0,89231.0,0.4]
["bitfinex","BTCUSD",1764178898864,0.01120649,89234.0,89233.0,0.04990581]
["bitfinex","BTCUSD",1764178899172,0.22413483,89232.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1764178899353,0.2353399,89233.0,89231.0,0.00716]
["bitfinex","BTCUSD",1764178899548,0.01120661,89233.0,89232.0,0.04990581]
["bitfinex","BTCUSD",1764178899794,0.23533893,89233.0,89232.0,0.44990581]
["bitfinex","BTCUSD",1764178900350,0.22413232,89233.0,89232.0,0.4]
["bitfinex","BTCUSD",1764178900550,0.22413232,89233.0,89232.0,0.44990581]
["bitfinex","BTCUSD",1764178900950,0.2353363,89234.0,89232.0,0.46268]
["bitfinex","BTCUSD",1764178901155,0.01120611,89237.0,89236.0,0.04990581]
["bitfinex","BTCUSD",1764178901361,0.23532932,89237.0,89236.0,0.04990581]
["bitfinex","BTCUSD",1764178902144,0.01120561,89241.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1764178902358,0.01120561,89241.0,89240.0,0.04990581]
["bitfinex","BTCUSD",1764178902597,0.23532714,89238.0,89232.0,0.4]
["bitfinex","BTCUSD",1764178902775,0.22413068,89234.0,89233.0,0.04990581]
["bitfinex","BTCUSD",1764178903294,0.01120799,89222.0,89218.0,2.0]
["bitfinex","BTCUSD",1764178903501,0.01120799,89222.0,89207.0,9.39755]
["bitfinex","BTCUSD",1764178903502,0.22418508,89212.0,89211.0,2.03701]
["bitfinex","BTCUSD",1764178903674,0.22418295,89214.0,89212.0,0.00716]
["bitfinex","BTCUSD",1764178904193,0.2353816,89217.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1764178904348,0.01120837,89219.0,89217.0,0.04990581]
["bitfinex","BTCUSD",1764178904545,0.01120837,89219.0,89218.0,0.04990581]
["bitfinex","BTCUSD",1764178904854,0.22417816,89215.0,89214.0,0.04990581]
["bitfinex","BTCUSD",1764178905053,0.22417816,89215.0,89214.0,0.44990581]
["bitfinex","BTCUSD",1764178905259,0.01120875,89216.0,89215.0,0.04990581]
["bitfinex","BTCUSD",1764178905463,0.22417394,89217.0,89216.0,0.04990581]
["bitfinex","BTCUSD",1764178905658,0.22417065,89218.0,89216.0,0.04990581]
["bitfinex","BTCUSD",1764178905863,0.22418006,89214.0,89213.0,0.002]
["bitfinex","BTCUSD",1764178906299,0.22417638,89216.0,89213.0,0.002]
["bitfinex","BTCUSD",1764178906511,0.23539072,89214.0,89211.0,0.23551269]
["bitfinex","BTCUSD",1764178906662,0.23539072,89214.0,89213.0,0.04990581]
["bitfinex","BTCUSD",1764178906871,0.22417997,89215.0,89214.0,0.04990581]
["bitfinex","BTCUSD",1764178907065,0.01120812,89221.0,89217.0,0.04990581]
["bitfinex","BTCUSD",1764178907289,0.23537431,89220.0,89219.0,0.04990581]
["bitfinex","BTCUSD",1764178908527,0.001,89220.0,89218.0,0.22416896]
["bitfinex","BTCUSD",1764178908728,0.001,89220.0,89219.0,0.11258581]
["bitfinex","BTCUSD",1764178908994,0.001,89220.0,89219.0,0.21041581]
["bitfinex","BTCUSD",1764178909542,0.001,89220.0,89219.0,0.21757581]
["bitfinex","BTCUSD",1764178909720,0.01120674,89232.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1764178909920,0.23534267,89232.0,89231.0,0.04990581]
["bitfinex","BTCUSD",1764178910130,0.22413974,89231.0,89230.0,0.04990581]
["bitfinex","BTCUSD",1764178910331,0.01120674,89232.0,89231.0,0.04990581]
["bitfinex","BTCUSD",1764178910537,0.2353348,89235.0,89231.0,0.2353435]
["bitfinex","BTCUSD",1764178910538,0.01120636,89235.0,89231.0,0.2353435]
["bitfinex","BTCUSD",1764178910722,0.23532114,89240.0,89239.0,0.04990581]
["bitfinex","BTCUSD",1764178910919,0.2353083,89245.0,89230.0,0.2]
["bitfinex","BTCUSD",1764178910920,0.01120523,89244.0,89243.0,0.04990581]
["bitfinex","BTCUSD",1764178911142,0.23530993,89244.0,89243.0,0.04990581]
["bitfinex","BTCUSD",1764178911368,0.01120573,89240.0,89238.0,0.04990581]
["bitfinex","BTCUSD",1764178911588,0.01120523,89244.0,89243.0,0.04990581]
["bitfinex","BTCUSD",1764178911968,0.00037741,89246.0,89245.0,0.04990581]
["bitfinex","BTCUSD",1764178912174,0.01158239,89246.0,89245.0,0.04990581]
["bitfinex","BTCUSD",1764178912381,0.00037741,89246.0,89245.0,0.22410219]
["bitfinex","BTCUSD",1764178912772,0.00037741,89246.0,89245.0,0.04990581]
["bitfinex","BTCUSD",1764178913588,0.00037741,89246.0,89245.0,0.16051]
["bitfinex","BTCUSD",1764178913797,0.00037741,89246.0,89245.0,0.21141581]
["bitfinex","BTCUSD",1764178914419,0.00037741,89246.0,89245.0,0.61141581]
["bitfinex","BTCUSD",1764178914910,0.00037741,89246.0,89245.0,0.61241581]
["bitfinex","BTCUSD",1764178915446,0.00104473,89246.0,89245.0,0.61241581]
["bitfinex","BTCUSD",1764178915870,0.00104473,89246.0,89245.0,0.61141581]
["bitfinex","BTCUSD",1764178916110,0.00104473,89246.0,89245.0,0.61441581]
["bitfinex","BTCUSD",1764178916320,0.00104473,89246.0,89245.0,0.838518]
["bitfinex","BTCUSD",1764178916537,0.00104473,89246.0,89245.0,1.161518]
["bitfinex","BTCUSD",1764178917196,0.00104473,89246.0,89245.0,0.46106581]
["bitfinex","BTCUSD",1764178917412,0.00104473,89246.0,89245.0,0.45806581]
["bitfinex","BTCUSD",1764178917630,0.00104473,89246.0,89245.0,0.61757581]
["bitfinex","BTCUSD",1764178917788,0.00104473,89246.0,89245.0,0.94657581]
["bitfinex","BTCUSD",1764178919427,0.00104473,89246.0,89245.0,0.94636581]
["bitfinex","BTCUSD",1764178919819,0.00104473,89246.0,89245.0,1.0088888]
["bitfinex","BTCUSD",1764178920729,0.00035967,89257.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1764178920889,0.01153913,89280.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1764178920890,0.00033842,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764178921072,0.019,89290.0,89289.0,0.54699175]
["bitfinex","BTCUSD",1764178921272,0.03,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764178921476,0.03011633,89316.0,89315.0,0.0336]
["bitfinex","BTCUSD",1764178921701,0.0002,89340.0,89320.0,0.4]
["bitfinex","BTCUSD",1764178921907,0.0002,89340.0,89339.0,0.08463581]
["bitfinex","BTCUSD",1764178922100,0.0002,89340.0,89339.0,0.82757]
["bitfinex","BTCUSD",1764178922345,0.0002,89340.0,89339.0,2.95634819]
["bitfinex","BTCUSD",1764178922555,0.0002,89340.0,89339.0,2.95630819]
["bitfinex","BTCUSD",1764178922759,0.0002,89340.0,89339.0,0.82257]
["bitfinex","BTCUSD",1764178922961,0.0002,89340.0,89339.0,0.81541]
["bitfinex","BTCUSD",1764178923163,0.0002,89340.0,89339.0,0.44990581]
["bitfinex","BTCUSD",1764178923425,0.15279,89340.0,89339.0,0.4]
["bitfinex","BTCUSD",1764178923628,0.15279,89340.0,89339.0,0.001]
["bitfinex","BTCUSD",1764178924205,0.15279,89340.0,89339.0,0.0008]
["bitfinex","BTCUSD",1764178924591,0.15279,89340.0,89339.0,0.0018]
["bitfinex","BTCUSD",1764178924992,0.15279,89340.0,89339.0,0.0008]
["bitfinex","BTCUSD",1764178925192,0.15279,89340.0,89321.0,0.4]
["bitfinex","BTCUSD",1764178925193,0.23508657,89329.0,89322.0,0.23510279]
["bitfinex","BTCUSD",1764178925398,0.01119494,89326.0,89322.0,0.27381315]
["bitfinex","BTCUSD",1764178925600,0.06106469,89328.0,89322.0,0.04990581]
["bitfinex","BTCUSD",1764178925857,0.23509129,89327.0,89326.0,0.04990581]
["bitfinex","BTCUSD",1764178926068,0.22390898,89323.0,89321.0,0.4]
["bitfinex","BTCUSD",1764178926218,0.22390898,89323.0,89322.0,0.04990581]
["bitfinex","BTCUSD",1764178926422,0.22390898,89323.0,89321.0,0.4]
["bitfinex","BTCUSD",1764178926609,0.06437,89322.0,89321.0,0.4]
["bitfinex","BTCUSD",1764178926813,0.06437,89322.0,89321.0,0.44990581]
["bitfinex","BTCUSD",1764178927027,0.223909,89322.0,89321.0,0.4]
["bitfinex","BTCUSD",1764178927221,0.223909,89322.0,89321.0,0.44990581]
["bitfinex","BTCUSD",1764178927831,0.002,89323.0,89321.0,0.68621151]
["bitfinex","BTCUSD",1764178928128,0.002,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1764178928459,0.01119394,89334.0,89333.0,0.04990581]
["bitfinex","BTCUSD",1764178928663,0.0961028,89343.0,89334.0,0.22387892]
["bitfinex","BTCUSD",1764178928959,0.22387331,89337.0,89336.0,0.04990581]
["bitfinex","BTCUSD",1764178929193,0.22387331,89337.0,89322.0,0.03437291]
["bitfinex","BTCUSD",1764178929194,0.01119469,89328.0,89323.0,0.22390412]
["bitfinex","BTCUSD",1764178929392,0.22389647,89327.0,89326.0,0.00716]
["bitfinex","BTCUSD",1764178929525,0.23508771,89329.0,89326.0,0.05706581]
["bitfinex","BTCUSD",1764178929723,0.22389647,89327.0,89326.0,0.00716]
["bitfinex","BTCUSD",1764178929940,0.223909,89322.0,89321.0,0.401]
["bitfinex","BTCUSD",1764178930143,0.01119833,89299.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764178930379,0.0111972,89308.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764178930615,0.0111972,89308.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764178930904,0.01119733,89307.0,89300.0,0.43516216]
["bitfinex","BTCUSD",1764178931099,0.01119657,89313.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764178931253,0.23511733,89318.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764178931590,0.2239103,89322.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764178931591,0.2239103,89322.0,89315.0,0.04990581]
["bitfinex","BTCUSD",1764178931795,0.04698,89323.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764178931996,0.01119469,89328.0,89321.0,0.06110138]
["bitfinex","BTCUSD",1764178932199,0.01119519,89324.0,89321.0,0.04990581]
["bitfinex","BTCUSD",1764178932372,0.01119494,89326.0,89323.0,0.04990581]
["bitfinex","BTCUSD",1764178932563,0.23508974,89328.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764178932778,0.01119469,89328.0,89325.0,0.22390148]
["bitfinex","BTCUSD",1764178932953,0.23507976,89332.0,89327.0,0.22389524]
["bitfinex","BTCUSD",1764178933152,0.01,89326.0,89325.0,0.22390005]
["bitfinex","BTCUSD",1764178933358,0.01,89326.0,89325.0,0.04990581]
["bitfinex","BTCUSD",1764178933555,0.01,89326.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1764178933556,0.01119507,89325.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1764178933801,0.01119507,89325.0,89323.0,0.00716]
["bitfinex","BTCUSD",1764178933970,0.01,89326.0,89325.0,0.04990581]
["bitfinex","BTCUSD",1764178934584,0.01,89326.0,89324.0,0.22390288]
["bitfinex","BTCUSD",1764178934963,0.02119494,89326.0,89325.0,0.04990581]
["bitfinex","BTCUSD",1764178935137,0.22390148,89325.0,89323.0,0.00716]
["bitfinex","BTCUSD",1764178935367,0.011,89326.0,89324.0,0.22390273]
["bitfinex","BTCUSD",1764178935567,0.01,89326.0,89325.0,0.04990581]
["bitfinex","BTCUSD",1764178935743,0.01,89326.0,89325.0,2.52395581]
["bitfinex","BTCUSD",1764178935977,0.011,89326.0,89325.0,2.55612564]
["bitfinex","BTCUSD",1764178936095,0.011,89326.0,89325.0,2.43294581]
["bitfinex","BTCUSD",1764178936468,0.011,89326.0,89325.0,2.56472241]
["bitfinex","BTCUSD",1764178936625,0.00637335,89341.0,89339.0,2.22386639]
["bitfinex","BTCUSD",1764178936806,0.00637335,89341.0,89339.0,2.32471299]
["bitfinex","BTCUSD",1764178937005,0.00304789,89340.0,89339.0,2.84541826]
["bitfinex","BTCUSD",1764178937244,0.00304789,89340.0,89339.0,2.69106639]
["bitfinex","BTCUSD",1764178937487,0.00304789,89340.0,89339.0,2.89740907]
["bitfinex","BTCUSD",1764178937851,0.00304789,89340.0,89339.0,2.89024907]
["bitfinex","BTCUSD",1764178938055,0.00304789,89340.0,89339.0,2.7745788]
["bitfinex","BTCUSD",1764178938245,0.00304789,89340.0,89339.0,2.9017424]
["bitfinex","BTCUSD",1764178938449,0.00304789,89340.0,89339.0,2.8997424]
["bitfinex","BTCUSD",1764178938989,0.00304789,89340.0,89339.0,2.85083659]
["bitfinex","BTCUSD",1764178939191,0.00304789,89340.0,89339.0,2.9007424]
["bitfinex","BTCUSD",1764178939416,0.00304789,89340.0,89339.0,2.9037424]
["bitfinex","BTCUSD",1764178939632,0.00304789,89340.0,89339.0,2.8965824]
["bitfinex","BTCUSD",1764178939819,0.00304789,89340.0,89339.0,2.8711358]
["bitfinex","BTCUSD",1764178939964,0.00304789,89340.0,89339.0,0.62886639]
["bitfinex","BTCUSD",1764178940164,0.00304789,89340.0,89339.0,0.7459722]
["bitfinex","BTCUSD",1764178940384,0.00304789,89340.0,89339.0,0.8359822]
["bitfinex","BTCUSD",1764178940567,0.00304789,89340.0,89339.0,0.8319822]
["bitfinex","BTCUSD",1764178940762,0.00304789,89340.0,89339.0,0.8329822]
["bitfinex","BTCUSD",1764178941180,0.00304789,89340.0,89339.0,0.8369822]
["bitfinex","BTCUSD",1764178941392,0.00304789,89340.0,89339.0,2.8329822]
["bitfinex","BTCUSD",1764178941598,0.00304789,89340.0,89339.0,2.89817354]
["bitfinex","BTCUSD",1764178941802,0.00304789,89340.0,89339.0,2.90017354]
["bitfinex","BTCUSD",1764178941977,0.00304789,89340.0,89339.0,2.89717354]
["bitfinex","BTCUSD",1764178942182,0.00304789,89340.0,89339.0,2.89817354]
["bitfinex","BTCUSD",1764178942444,0.00304789,89340.0,89339.0,2.89917354]
["bitfinex","BTCUSD",1764178942996,0.00304789,89340.0,89339.0,3.28369653]
["bitfinex","BTCUSD",1764178943338,0.00304789,89340.0,89339.0,3.28469653]
["bitfinex","BTCUSD",1764178943699,0.00304789,89340.0,89339.0,3.27553653]
["bitfinex","BTCUSD",1764178943898,0.00304789,89340.0,89339.0,3.23656072]
["bitfinex","BTCUSD",1764178944237,0.00304789,89340.0,89339.0,3.19197902]
["bitfinex","BTCUSD",1764178944540,0.00304789,89340.0,89339.0,3.18797902]
["bitfinex","BTCUSD",1764178944739,0.00304789,89340.0,89339.0,3.22515144]
["bitfinex","BTCUSD",1764178944916,0.00304789,89340.0,89339.0,3.21915144]
["bitfinex","BTCUSD",1764178945143,0.00304789,89340.0,89339.0,3.21899144]
["bitfinex","BTCUSD",1764178945377,0.00304789,89340.0,89339.0,3.22615144]
["bitfinex","BTCUSD",1764178945586,0.00304789,89340.0,89339.0,3.21915144]
["bitfinex","BTCUSD",1764178945754,0.00304789,89340.0,89339.0,3.21399144]
["bitfinex","BTCUSD",1764178945933,0.00304789,89340.0,89339.0,3.22115144]
["bitfinex","BTCUSD",1764178946794,0.00304789,89340.0,89339.0,3.22715144]
["bitfinex","BTCUSD",1764178947396,0.00304789,89340.0,89339.0,3.28967443]
["bitfinex","BTCUSD",1764178949214,0.00304789,89340.0,89339.0,3.28251443]
["bitfinex","BTCUSD",1764178949517,0.00304789,89340.0,89339.0,3.28967443]
["bitfinex","BTCUSD",1764178949877,0.00304789,89340.0,89339.0,3.30067443]
["bitfinex","BTCUSD",1764178950503,0.001,89350.0,89349.0,0.04990581]
["bitfinex","BTCUSD",1764178950717,0.00111624,89350.0,89349.0,2.78995938]
["bitfinex","BTCUSD",1764178950922,0.00127522,89364.0,89363.0,2.60936926]
["bitfinex","BTCUSD",1764178951159,0.00127522,89364.0,89363.0,2.61404627]
["bitfinex","BTCUSD",1764178951327,0.00127522,89364.0,89363.0,3.17570551]
["bitfinex","BTCUSD",1764178952054,0.00127522,89364.0,89363.0,2.55821]
["bitfinex","BTCUSD",1764178952306,0.00127522,89364.0,89363.0,2.58998459]
["bitfinex","BTCUSD",1764178952519,0.00127522,89364.0,89363.0,2.67811722]
["bitfinex","BTCUSD",1764178952783,0.00127522,89364.0,89363.0,2.6726388]
["bitfinex","BTCUSD",1764178952999,0.00127522,89364.0,89363.0,3.02741339]
["bitfinex","BTCUSD",1764178953411,0.00127522,89364.0,89363.0,3.06364021]
["bitfinex","BTCUSD",1764178953561,0.00127522,89364.0,89363.0,3.06564021]
["bitfinex","BTCUSD",1764178953737,0.01443283,89371.0,89363.0,3.06564021]
["bitfinex","BTCUSD",1764178953738,0.01443283,89371.0,89370.0,2.59669455]
["bitfinex","BTCUSD",1764178953940,0.01443283,89371.0,89370.0,2.84386754]
["bitfinex","BTCUSD",1764178954342,0.01334889,89371.0,89370.0,2.87879213]
["bitfinex","BTCUSD",1764178954546,0.004,89400.0,89370.0,2.87879213]
["bitfinex","BTCUSD",1764178954547,0.02223,89446.0,89430.0,0.2]
["bitfinex","BTCUSD",1764178954772,0.0831418,89431.0,89429.0,0.00716]
["bitfinex","BTCUSD",1764178954966,0.0831418,89431.0,89420.0,0.20999999]
["bitfinex","BTCUSD",1764178954967,0.01118218,89428.0,89423.0,0.00716]
["bitfinex","BTCUSD",1764178955168,0.04698,89431.0,89430.0,0.00368577]
["bitfinex","BTCUSD",1764178955478,0.04342473,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178955681,0.04342473,89431.0,89430.0,0.00368577]
["bitfinex","BTCUSD",1764178955860,0.00038787,89431.0,89430.0,0.23733176]
["bitfinex","BTCUSD",1764178956091,0.00314062,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178956297,0.00364062,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178956518,0.22727671,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178956654,0.00314062,89431.0,89430.0,0.27723758]
["bitfinex","BTCUSD",1764178956866,0.00414062,89431.0,89430.0,0.27723758]
["bitfinex","BTCUSD",1764178957078,0.00414062,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178957305,0.00414062,89431.0,89430.0,0.27723758]
["bitfinex","BTCUSD",1764178957726,0.00414062,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178958236,0.00414062,89431.0,89430.0,0.27723758]
["bitfinex","BTCUSD",1764178958438,0.00414062,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178958439,0.00510062,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178958862,0.00443145,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178959728,0.01159145,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178960319,0.00343145,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178960522,0.00443145,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178960722,0.00343145,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178961131,0.00443145,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178961570,0.00443145,89431.0,89430.0,0.27723758]
["bitfinex","BTCUSD",1764178961777,0.00443145,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178962529,0.00343145,89431.0,89430.0,0.22733177]
["bitfinex","BTCUSD",1764178962736,0.00743145,89431.0,89430.0,0.00368577]
["bitfinex","BTCUSD",1764178963264,0.00343145,89431.0,89430.0,0.00368577]
["bitfinex","BTCUSD",1764178963450,0.00743145,89431.0,89430.0,0.00368577]
["bitfinex","BTCUSD",1764178963650,0.00343145,89431.0,89430.0,0.05309158]
["bitfinex","BTCUSD",1764178963873,0.00343145,89431.0,89430.0,0.00318577]
["bitfinex","BTCUSD",1764178964074,0.00643145,89431.0,89430.0,0.00318577]
["bitfinex","BTCUSD",1764178964788,0.00547145,89431.0,89430.0,0.00318577]
["bitfinex","BTCUSD",1764178964961,0.00547145,89431.0,89430.0,0.05309158]
["bitfinex","BTCUSD",1764178965292,0.00547145,89431.0,89430.0,0.00318577]
["bitfinex","BTCUSD",1764178965491,0.00247145,89431.0,89430.0,0.00318577]
["bitfinex","BTCUSD",1764178965694,0.04652,89441.0,89431.0,0.49752855]
["bitfinex","BTCUSD",1764178965898,0.04663628,89441.0,89440.0,0.22361359]
["bitfinex","BTCUSD",1764178966098,0.00011628,89441.0,89440.0,0.2735194]
["bitfinex","BTCUSD",1764178966396,0.00011628,89441.0,89440.0,0.23077359]
["bitfinex","BTCUSD",1764178966766,0.00011628,89441.0,89440.0,2.4414194]
["bitfinex","BTCUSD",1764178966956,0.00411628,89441.0,89440.0,2.39151359]
["bitfinex","BTCUSD",1764178967148,0.00011628,89441.0,89440.0,2.39151359]
["bitfinex","BTCUSD",1764178967355,0.00311628,89441.0,89440.0,2.4414194]
["bitfinex","BTCUSD",1764178968033,0.00311628,89441.0,89440.0,2.4424194]
["bitfinex","BTCUSD",1764178968335,0.00311628,89441.0,89440.0,2.7654194]
["bitfinex","BTCUSD",1764178968503,0.00011628,89441.0,89440.0,2.71551359]
["bitfinex","BTCUSD",1764178968689,0.00011628,89441.0,89440.0,2.3426094]
["bitfinex","BTCUSD",1764178968889,0.00011628,89441.0,89440.0,2.4444194]
["bitfinex","BTCUSD",1764178969088,0.00011628,89441.0,89440.0,2.4424194]
["bitfinex","BTCUSD",1764178969289,0.00011628,89441.0,89440.0,2.4414194]
["bitfinex","BTCUSD",1764178969517,0.00011628,89441.0,89440.0,2.4444194]
["bitfinex","BTCUSD",1764178969688,0.00011628,89441.0,89440.0,2.4424194]
["bitfinex","BTCUSD",1764178969890,0.00011628,89441.0,89440.0,2.8414194]
["bitfinex","BTCUSD",1764178970204,0.00011628,89441.0,89440.0,2.79451359]
["bitfinex","BTCUSD",1764178970407,0.00011628,89441.0,89440.0,2.8424194]
["bitfinex","BTCUSD",1764178970609,0.00011628,89441.0,89440.0,2.8372594]
["bitfinex","BTCUSD",1764178970811,0.00011628,89441.0,89440.0,0.7364494]
["bitfinex","BTCUSD",1764178971011,0.00011628,89441.0,89440.0,0.7446094]
["bitfinex","BTCUSD",1764178971217,0.00011628,89441.0,89440.0,1.22994239]
["bitfinex","BTCUSD",1764178971414,0.00011628,89441.0,89440.0,3.22994239]
["bitfinex","BTCUSD",1764178972202,0.00024006,89477.0,89459.0,2.5466061]
["bitfinex","BTCUSD",1764178972420,0.00024006,89477.0,89459.0,2.71413909]
["bitfinex","BTCUSD",1764178972597,0.00024006,89477.0,89459.0,2.81394909]
["bitfinex","BTCUSD",1764178972799,0.00024006,89477.0,89459.0,2.88286183]
["bitfinex","BTCUSD",1764178973413,0.00024006,89477.0,89459.0,2.84663501]
["bitfinex","BTCUSD",1764178973610,0.00024006,89477.0,89459.0,2.78411202]
["bitfinex","BTCUSD",1764178973846,0.00024006,89477.0,89459.0,2.78811202]
["bitfinex","BTCUSD",1764178974249,0.00024006,89477.0,89459.0,2.7554261]
["bitfinex","BTCUSD",1764178974463,0.00024006,89477.0,89459.0,2.7544261]
["bitfinex","BTCUSD",1764178974843,0.00024006,89477.0,89459.0,2.81694909]
["bitfinex","BTCUSD",1764178975043,0.00024006,89477.0,89459.0,2.85189958]
["bitfinex","BTCUSD",1764178975242,0.00024006,89477.0,89459.0,3.1544261]
["bitfinex","BTCUSD",1764178975467,0.00024006,89477.0,89459.0,3.1514261]
["bitfinex","BTCUSD",1764178975672,0.00024006,89477.0,89459.0,3.1554261]
["bitfinex","BTCUSD",1764178975817,0.00024006,89477.0,89459.0,3.1534261]
["bitfinex","BTCUSD",1764178976247,0.0032,89460.0,89459.0,3.22594909]
["bitfinex","BTCUSD",1764178976644,0.00024006,89477.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1764178976872,0.00035642,89477.0,89476.0,2.33780362]
["bitfinex","BTCUSD",1764178977069,0.00087006,89477.0,89476.0,2.43761362]
["bitfinex","BTCUSD",1764178977276,0.00087006,89477.0,89476.0,2.95004242]
["bitfinex","BTCUSD",1764178977475,0.00087006,89477.0,89476.0,3.27304242]
["bitfinex","BTCUSD",1764178977679,0.00087006,89477.0,89476.0,3.27504242]
["bitfinex","BTCUSD",1764178977838,0.00087006,89477.0,89476.0,3.21251943]
["bitfinex","BTCUSD",1764178978476,0.00087006,89477.0,89476.0,3.27504242]
["bitfinex","BTCUSD",1764178978715,0.00087006,89477.0,89476.0,3.27804242]
["bitfinex","BTCUSD",1764178978920,0.00087006,89477.0,89476.0,3.30799291]
["bitfinex","BTCUSD",1764178979335,0.00087006,89477.0,89476.0,3.31299291]
["bitfinex","BTCUSD",1764178979465,0.00087006,89477.0,89476.0,2.79270943]
["bitfinex","BTCUSD",1764178979666,0.00087006,89477.0,89476.0,2.78554943]
["bitfinex","BTCUSD",1764178979910,0.00087006,89477.0,89476.0,2.78054943]
["bitfinex","BTCUSD",1764178980068,0.00087006,89477.0,89476.0,2.83045362]
["bitfinex","BTCUSD",1764178980273,0.00087006,89477.0,89476.0,0.66971362]
["bitfinex","BTCUSD",1764178980461,0.00178006,89477.0,89470.0,0.41999998]
["bitfinex","BTCUSD",1764178980658,0.00035642,89477.0,89475.0,0.22352378]
["bitfinex","BTCUSD",1764178980898,0.00035642,89477.0,89476.0,0.04990581]
["bitfinex","BTCUSD",1764178981073,0.00035642,89477.0,89470.0,0.21999998]
["bitfinex","BTCUSD",1764178981287,0.01117693,89470.0,89460.0,0.21999998]
["bitfinex","BTCUSD",1764178981469,0.0111778,89463.0,89460.0,0.00999999]
["bitfinex","BTCUSD",1764178981809,0.01117755,89465.0,89460.0,0.00999999]
["bitfinex","BTCUSD",1764178982010,0.01117755,89465.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1764178982011,0.01117868,89456.0,89450.0,0.21999998]
["bitfinex","BTCUSD",1764178982311,0.01117868,89456.0,89450.0,0.00999999]
["bitfinex","BTCUSD",1764178982312,0.22447034,89454.0,89450.0,0.00999999]
["bitfinex","BTCUSD",1764178982515,0.04428,89453.0,89448.0,0.04999581]
["bitfinex","BTCUSD",1764178982664,0.04517,89453.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1764178982868,0.04517,89453.0,89450.0,0.04999581]
["bitfinex","BTCUSD",1764178982869,0.22535447,89452.0,89450.0,0.04999581]
["bitfinex","BTCUSD",1764178983091,0.22535447,89452.0,89439.0,0.01228556]
["bitfinex","BTCUSD",1764178983092,0.22361109,89441.0,89439.0,0.00110476]
["bitfinex","BTCUSD",1764178983297,0.00177,89440.0,89439.0,0.00060476]
["bitfinex","BTCUSD",1764178983703,0.00177,89451.0,89440.0,0.23118065]
["bitfinex","BTCUSD",1764178983940,0.01117992,89446.0,89440.0,0.00999999]
["bitfinex","BTCUSD",1764178984117,0.00177,89450.0,89442.0,0.04999581]
["bitfinex","BTCUSD",1764178984319,0.00712,89454.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1764178984568,0.00712,89454.0,89440.0,0.41999998]
["bitfinex","BTCUSD",1764178984569,0.2236033,89445.0,89440.0,0.01999998]
["bitfinex","BTCUSD",1764178984703,0.23478899,89443.0,89440.0,0.00999999]
["bitfinex","BTCUSD",1764178984908,0.00177,89441.0,89439.0,0.00060476]
["bitfinex","BTCUSD",1764178985152,0.23478002,89446.0,89439.0,0.00060476]
["bitfinex","BTCUSD",1764178985153,0.00177,89440.0,89439.0,0.05060057]
["bitfinex","BTCUSD",1764178985712,0.0111793,89451.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1764178985910,0.0111793,89451.0,89439.0,0.00060476]
["bitfinex","BTCUSD",1764178985911,0.01118042,89442.0,89439.0,0.00060476]
["bitfinex","BTCUSD",1764178986160,0.22361109,89441.0,89439.0,0.00060476]
["bitfinex","BTCUSD",1764178986360,0.00177,89440.0,89439.0,0.00160476]
["bitfinex","BTCUSD",1764178986662,0.00177,89440.0,89439.0,0.00060476]
["bitfinex","BTCUSD",1764178986862,0.00893,89440.0,89439.0,0.00060476]
["bitfinex","BTCUSD",1764178987227,0.22363359,89432.0,89430.0,0.00318577]
["bitfinex","BTCUSD",1764178987445,0.23256359,89432.0,89431.0,0.49764483]
["bitfinex","BTCUSD",1764178987826,0.22540359,89432.0,89431.0,0.49764483]
["bitfinex","BTCUSD",1764178988022,0.23256359,89432.0,89431.0,0.49764483]
["bitfinex","BTCUSD",1764178990388,0.23256359,89432.0,89431.0,0.59764483]
["bitfinex","BTCUSD",1764178992514,0.27748359,89432.0,89431.0,0.59764483]
["bitfinex","BTCUSD",1764178995399,0.04669,89432.0,89431.0,0.59764483]
["bitfinex","BTCUSD",1764178995582,0.04492,89433.0,89431.0,0.82127941]
["bitfinex","BTCUSD",1764178995978,0.23075918,89446.0,89441.0,0.2736063]
["bitfinex","BTCUSD",1764178996178,0.22361859,89438.0,89437.0,0.04999581]
["bitfinex","BTCUSD",1764178996381,0.0111813,89435.0,89432.0,0.4]
["bitfinex","BTCUSD",1764178996693,0.00052,89433.0,89432.0,0.4]
["bitfinex","BTCUSD",1764178996895,0.22363359,89432.0,89431.0,0.59788671]
["bitfinex","BTCUSD",1764178997131,0.23479878,89439.0,89431.0,0.60906851]
["bitfinex","BTCUSD",1764178997354,0.23480569,89436.0,89432.0,0.23481494]
["bitfinex","BTCUSD",1764178997553,0.23480569,89436.0,89435.0,0.04999581]
["bitfinex","BTCUSD",1764178997960,0.22363349,89433.0,89432.0,0.04999581]
["bitfinex","BTCUSD",1764178998135,0.22363349,89433.0,89431.0,0.59788671]
["bitfinex","BTCUSD",1764178998426,0.00052,89432.0,89431.0,0.64788252]
["bitfinex","BTCUSD",1764178998628,0.00052,89432.0,89431.0,0.59788671]
["bitfinex","BTCUSD",1764178998992,0.22415359,89432.0,89431.0,0.59788671]
["bitfinex","BTCUSD",1764178999399,0.29536405,89432.0,89431.0,0.59788671]
["bitfinex","BTCUSD",1764178999600,0.22415359,89432.0,89431.0,0.48854671]
["bitfinex","BTCUSD",1764178999822,0.04778508,89433.0,89431.0,0.48854671]
["bitfinex","BTCUSD",1764179000020,0.22363359,89432.0,89431.0,0.48854671]
["bitfinex","BTCUSD",1764179000325,0.22371114,89401.0,89400.0,0.894953]
["bitfinex","BTCUSD",1764179000489,0.29153735,89401.0,89400.0,0.894953]
["bitfinex","BTCUSD",1764179000692,0.29182735,89401.0,89400.0,0.894953]
["bitfinex","BTCUSD",1764179001838,0.3254384,89401.0,89400.0,0.894953]
["bitfinex","BTCUSD",1764179002827,0.3182784,89401.0,89400.0,0.894953]
["bitfinex","BTCUSD",1764179003001,0.3254384,89401.0,89400.0,0.894953]
["bitfinex","BTCUSD",1764179003219,0.3182784,89401.0,89400.0,0.894953]
["bitfinex","BTCUSD",1764179003424,0.3254384,89401.0,89400.0,0.894953]
["bitfinex","BTCUSD",1764179003627,0.3182784,89401.0,89400.0,0.894953]
["bitfinex","BTCUSD",1764179003829,0.29182735,89401.0,89400.0,0.894953]
["bitfinex","BTCUSD",1764179005939,0.39323823,89401.0,89400.0,0.89589068]
["bitfinex","BTCUSD",1764179006151,0.39323823,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179006357,0.29182735,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179006772,0.28466735,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179006968,0.29182735,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179007596,0.28466735,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179007745,0.29182735,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179007944,0.28466735,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179008179,0.29182735,89401.0,89400.0,1.0477682]
["bitfinex","BTCUSD",1764179008385,0.29182735,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179008593,0.29182735,89401.0,89400.0,1.0477682]
["bitfinex","BTCUSD",1764179008885,0.29182735,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179009250,0.28466735,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179009594,0.29182735,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179011041,0.00011621,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179011636,0.01432621,89401.0,89400.0,1.0477682]
["bitfinex","BTCUSD",1764179011856,0.01432621,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179013719,0.23803735,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179014303,0.23803735,89401.0,89400.0,1.0477682]
["bitfinex","BTCUSD",1764179014513,0.23803735,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179015356,0.29642753,89401.0,89400.0,0.99777239]
["bitfinex","BTCUSD",1764179015796,0.33003971,89401.0,89400.0,0.49260688]
["bitfinex","BTCUSD",1764179015975,0.33003971,89401.0,89350.0,0.2]
["bitfinex","BTCUSD",1764179016124,0.22384253,89349.0,89340.0,0.2004]
["bitfinex","BTCUSD",1764179016467,0.22384253,89349.0,89340.0,0.0004]
["bitfinex","BTCUSD",1764179016468,0.04437,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1764179016612,0.04437,89341.0,89340.0,0.4004]
["bitfinex","BTCUSD",1764179016846,0.04437,89341.0,89340.0,0.45039581]
["bitfinex","BTCUSD",1764179017051,0.04437,89341.0,89340.0,0.4004]
["bitfinex","BTCUSD",1764179017246,0.04437,89341.0,89340.0,0.45460008]
["bitfinex","BTCUSD",1764179017468,0.04437,89341.0,89340.0,0.45260008]
["bitfinex","BTCUSD",1764179017668,0.01119081,89359.0,89350.0,0.20999999]
["bitfinex","BTCUSD",1764179017873,0.08545769,89431.0,89350.0,0.20999999]
["bitfinex","BTCUSD",1764179017874,0.0495,89365.0,89360.0,0.2]
["bitfinex","BTCUSD",1764179018099,0.01119031,89363.0,89360.0,0.00999999]
["bitfinex","BTCUSD",1764179018627,0.23499095,89366.0,89360.0,0.00999999]
["bitfinex","BTCUSD",1764179018806,0.05153,89369.0,89360.0,0.20999999]
["bitfinex","BTCUSD",1764179018967,0.01119006,89365.0,89360.0,0.20999999]
["bitfinex","BTCUSD",1764179019164,0.01118993,89366.0,89360.0,0.00999999]
["bitfinex","BTCUSD",1764179019371,0.01119006,89365.0,89360.0,0.00999999]
["bitfinex","BTCUSD",1764179019578,0.23499021,89366.0,89360.0,0.01999998]
["bitfinex","BTCUSD",1764179019777,0.2733033,89365.0,89350.0,0.20999999]
["bitfinex","BTCUSD",1764179019977,0.01119056,89361.0,89350.0,0.44383762]
["bitfinex","BTCUSD",1764179020257,0.04651,89351.0,89349.0,0.23503198]
["bitfinex","BTCUSD",1764179020392,0.00716,89363.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1764179020635,0.00716,89363.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1764179020797,0.00716,89363.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1764179020997,0.001,89361.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1764179021203,0.001,89361.0,89360.0,0.04999581]
["bitfinex","BTCUSD",1764179021403,0.0505,89361.0,89360.0,0.04999581]
["bitfinex","BTCUSD",1764179021767,0.0505,89361.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1764179021768,0.001,89361.0,89359.0,0.235006]
["bitfinex","BTCUSD",1764179021979,0.001,89361.0,89360.0,2.20250581]
["bitfinex","BTCUSD",1764179022193,0.01118655,89393.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1764179022414,0.01118643,89394.0,89386.0,0.04999581]
["bitfinex","BTCUSD",1764179022627,0.0495,89385.0,89381.0,0.4]
["bitfinex","BTCUSD",1764179022829,0.0555573,89387.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1764179022830,0.04437,89387.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1764179023044,0.04437,89387.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1764179023256,0.00779302,89386.0,89381.0,0.4]
["bitfinex","BTCUSD",1764179023475,0.00779302,89386.0,89330.0,0.11106]
["bitfinex","BTCUSD",1764179023476,0.01119031,89363.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1764179023676,0.04437,89365.0,89360.0,0.22399998]
["bitfinex","BTCUSD",1764179023882,0.04437,89365.0,89364.0,0.04999581]
["bitfinex","BTCUSD",1764179024086,0.26817172,89365.0,89364.0,0.04999581]
["bitfinex","BTCUSD",1764179024455,0.04437,89365.0,89360.0,0.21999998]
["bitfinex","BTCUSD",1764179024652,0.27936237,89365.0,89364.0,0.04999581]
["bitfinex","BTCUSD",1764179024854,0.04437,89365.0,89364.0,0.04999581]
["bitfinex","BTCUSD",1764179025013,0.04437,89365.0,89360.0,0.21999998]
["bitfinex","BTCUSD",1764179025014,0.2349982,89363.0,89360.0,0.01999998]
["bitfinex","BTCUSD",1764179025326,0.01119031,89363.0,89360.0,0.00999999]
["bitfinex","BTCUSD",1764179025687,0.26817139,89365.0,89360.0,0.02099998]
["bitfinex","BTCUSD",1764179025890,0.04437,89365.0,89360.0,0.01999998]
["bitfinex","BTCUSD",1764179026088,0.04437,89365.0,89360.0,0.23119066]
["bitfinex","BTCUSD",1764179026319,0.04437,89365.0,89361.0,0.04999581]
["bitfinex","BTCUSD",1764179026493,0.04437,89365.0,89364.0,0.04999581]
["bitfinex","BTCUSD",1764179026699,0.00716,89372.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1764179026900,0.00716,89372.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1764179027121,0.01118931,89371.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1764179027454,0.01118918,89372.0,89366.0,0.06118574]
["bitfinex","BTCUSD",1764179027619,0.01118918,89372.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1764179027804,0.01118943,89370.0,89366.0,0.04999581]
["bitfinex","BTCUSD",1764179027998,0.01118918,89372.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1764179028283,0.01118918,89372.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1764179028284,0.01118943,89370.0,89368.0,0.04999581]
["bitfinex","BTCUSD",1764179028490,0.01118931,89371.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1764179028666,0.01118931,89371.0,89366.0,0.06118574]
["bitfinex","BTCUSD",1764179028866,0.01118931,89371.0,89366.0,0.04999581]
["bitfinex","BTCUSD",1764179029070,0.01118931,89371.0,89366.0,0.06118574]
["bitfinex","BTCUSD",1764179029296,0.01118918,89372.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1764179029534,0.23498167,89369.0,89360.0,0.23119066]
["bitfinex","BTCUSD",1764179029718,0.01118943,89370.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1764179029924,0.04437,89374.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1764179030146,0.04437,89382.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1764179030288,0.04437,89382.0,89381.0,0.04999581]
["bitfinex","BTCUSD",1764179031297,0.04437,89382.0,89381.0,0.27375701]
["bitfinex","BTCUSD",1764179031924,0.04437,89382.0,89380.0,0.04999581]
["bitfinex","BTCUSD",1764179032126,0.04437,89382.0,89381.0,0.04999581]
["bitfinex","BTCUSD",1764179032325,0.05567349,89387.0,89385.0,0.22374935]
["bitfinex","BTCUSD",1764179032326,0.00011619,89387.0,89385.0,0.22374935]
["bitfinex","BTCUSD",1764179032538,0.00011619,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1764179032539,0.00011619,89387.0,89386.0,0.04999581]
["bitfinex","BTCUSD",1764179032747,0.00011619,89387.0,89384.0,0.23494019]
["bitfinex","BTCUSD",1764179032943,0.00011619,89387.0,89386.0,0.04999581]
["bitfinex","BTCUSD",1764179033338,0.00311619,89387.0,89385.0,0.22375061]
["bitfinex","BTCUSD",1764179033690,0.00011619,89387.0,89386.0,0.04999581]
["bitfinex","BTCUSD",1764179034235,0.00011619,89387.0,89380.0,0.23118816]
["bitfinex","BTCUSD",1764179034441,0.33124984,89387.0,89382.0,0.23494545]
["bitfinex","BTCUSD",1764179034670,0.33124984,89387.0,89386.0,0.04999581]
["bitfinex","BTCUSD",1764179034863,0.23493668,89386.0,89381.0,0.23494912]
["bitfinex","BTCUSD",1764179035042,0.01118743,89386.0,89384.0,0.04999581]
["bitfinex","BTCUSD",1764179035242,0.09342,89385.0,89384.0,0.04999581]
["bitfinex","BTCUSD",1764179035451,0.00011619,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1764179035647,0.27336237,89387.0,89386.0,0.04999581]
["bitfinex","BTCUSD",1764179035874,0.27336237,89387.0,89380.0,0.23118816]
["bitfinex","BTCUSD",1764179035875,0.23493937,89385.0,89384.0,0.04999581]
["bitfinex","BTCUSD",1764179036081,0.001,89386.0,89383.0,0.04999581]
["bitfinex","BTCUSD",1764179036311,0.001,89386.0,89385.0,0.04999581]
["bitfinex","BTCUSD",1764179036476,0.00011619,89387.0,89386.0,0.22374868]
["bitfinex","BTCUSD",1764179036675,0.00011619,89387.0,89386.0,0.42625449]
["bitfinex","BTCUSD",1764179037083,0.00011619,89387.0,89386.0,0.37625868]
["bitfinex","BTCUSD",1764179037482,0.00011619,89387.0,89386.0,0.42625449]
["bitfinex","BTCUSD",1764179038665,0.00011619,89387.0,89386.0,0.42497449]
["bitfinex","BTCUSD",1764179039523,0.00011619,89387.0,89386.0,2.82497449]
["bitfinex","BTCUSD",1764179039896,0.00011619,89387.0,89386.0,3.14797449]
["bitfinex","BTCUSD",1764179041136,0.06068167,89432.0,89386.0,3.14797449]
["bitfinex","BTCUSD",1764179041137,0.04544,89434.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1764179041434,0.00011638,89434.0,89433.0,0.23481264]
["bitfinex","BTCUSD",1764179041680,0.00011638,89434.0,89433.0,0.34625845]
["bitfinex","BTCUSD",1764179041898,0.00011638,89434.0,89433.0,3.16031845]
["bitfinex","BTCUSD",1764179042736,0.00011638,89434.0,89433.0,3.16231845]
["bitfinex","BTCUSD",1764179042854,0.00011638,89434.0,89433.0,3.16031845]
["bitfinex","BTCUSD",1764179043334,0.00011638,89434.0,89433.0,3.16631845]
["bitfinex","BTCUSD",1764179044580,0.00011638,89434.0,89433.0,2.83731845]
["bitfinex","BTCUSD",1764179044713,0.00011638,89434.0,89433.0,2.78732264]
["bitfinex","BTCUSD",1764179044915,0.00011638,89434.0,89433.0,2.83731845]
["bitfinex","BTCUSD",1764179045101,0.00011638,89434.0,89433.0,3.16531845]
["bitfinex","BTCUSD",1764179046250,0.00011638,89434.0,89433.0,3.11036264]
["bitfinex","BTCUSD",1764179046424,0.00011638,89434.0,89433.0,3.16831845]
["bitfinex","BTCUSD",1764179047900,0.00011638,89434.0,89433.0,3.16031845]
["bitfinex","BTCUSD",1764179048085,0.00011638,89434.0,89433.0,3.16731845]
["bitfinex","BTCUSD",1764179048314,0.00011638,89434.0,89433.0,3.16031845]
["bitfinex","BTCUSD",1764179048737,0.00011638,89434.0,89433.0,3.16531845]
["bitfinex","BTCUSD",1764179053491,0.00011638,89434.0,89433.0,0.69696845]
["bitfinex","BTCUSD",1764179054483,0.00011638,89434.0,89433.0,0.69196845]
["bitfinex","BTCUSD",1764179054740,0.00011638,89434.0,89433.0,0.69696845]
["bitfinex","BTCUSD",1764179055776,0.00011638,89434.0,89433.0,0.23981264]
["bitfinex","BTCUSD",1764179055981,0.00011638,89434.0,89433.0,0.28980845]
["bitfinex","BTCUSD",1764179056204,0.00011638,89434.0,89433.0,0.68980845]
["bitfinex","BTCUSD",1764179056898,0.00011638,89434.0,89433.0,0.68480845]
["bitfinex","BTCUSD",1764179057283,0.00011638,89434.0,89433.0,0.68780845]
["bitfinex","BTCUSD",1764179057499,0.00011638,89434.0,89433.0,0.68480845]
["bitfinex","BTCUSD",1764179057863,0.00011638,89434.0,89433.0,0.68680845]
["bitfinex","BTCUSD",1764179058009,0.00011638,89434.0,89433.0,0.84493845]
["bitfinex","BTCUSD",1764179058210,0.00011638,89434.0,89433.0,3.16793845]
["bitfinex","BTCUSD",1764179058418,0.00267648,89473.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1764179058586,0.00279282,89473.0,89472.0,0.25049361]
["bitfinex","BTCUSD",1764179058786,0.00279282,89473.0,89472.0,0.30048942]
["bitfinex","BTCUSD",1764179058983,0.00279282,89473.0,89472.0,0.70048942]
["bitfinex","BTCUSD",1764179059230,0.00279282,89473.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1764179059231,0.27582394,89473.0,89460.0,0.41999998]
["bitfinex","BTCUSD",1764179059430,0.27582394,89473.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1764179059431,0.04481,89461.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1764179059626,0.04481,89461.0,89458.0,0.23474579]
["bitfinex","BTCUSD",1764179059832,0.04481,89461.0,89459.0,0.22356501]
["bitfinex","BTCUSD",1764179060030,0.05229282,89473.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1764179060207,0.05229282,89473.0,89471.0,0.22353611]
["bitfinex","BTCUSD",1764179060208,0.00579282,89473.0,89471.0,0.22353611]
["bitfinex","BTCUSD",1764179060410,0.00279282,89473.0,89472.0,0.04999581]
["bitfinex","BTCUSD",1764179060966,0.06296,89472.0,89471.0,0.22353611]
["bitfinex","BTCUSD",1764179061298,0.00279282,89473.0,89471.0,0.22353611]
["bitfinex","BTCUSD",1764179061299,0.00279282,89473.0,89471.0,0.23065611]
["bitfinex","BTCUSD",1764179061643,0.00379282,89473.0,89472.0,0.09959581]
["bitfinex","BTCUSD",1764179062508,0.00379282,89473.0,89472.0,0.04999581]
["bitfinex","BTCUSD",1764179062907,0.00279282,89473.0,89472.0,0.04999581]
["bitfinex","BTCUSD",1764179063362,0.00379282,89473.0,89472.0,0.04999581]
["bitfinex","BTCUSD",1764179063527,0.00279282,89473.0,89472.0,0.04999581]
["bitfinex","BTCUSD",1764179063725,0.00279282,89473.0,89472.0,0.45199581]
["bitfinex","BTCUSD",1764179063933,0.00279282,89473.0,89472.0,0.61212581]
["bitfinex","BTCUSD",1764179064308,1e-08,89477.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1764179064503,1e-08,89477.0,89476.0,2.65816943]
["bitfinex","BTCUSD",1764179064723,1e-08,89477.0,89476.0,2.75664943]
["bitfinex","BTCUSD",1764179065150,1e-08,89477.0,89476.0,3.15664943]
["bitfinex","BTCUSD",1764179065544,1e-08,89484.0,89483.0,2.11164581]
["bitfinex","BTCUSD",1764179065749,1e-08,89484.0,89483.0,2.11876581]
["bitfinex","BTCUSD",1764179065946,1e-08,89484.0,89483.0,2.54024581]
["bitfinex","BTCUSD",1764179066157,1e-08,89484.0,89483.0,2.76375195]
["bitfinex","BTCUSD",1764179066360,1e-08,89484.0,89483.0,3.16375195]
["bitfinex","BTCUSD",1764179066978,1e-08,89484.0,89483.0,3.15763195]
["bitfinex","BTCUSD",1764179067179,1e-08,89484.0,89483.0,2.84175195]
["bitfinex","BTCUSD",1764179067582,1e-08,89484.0,89483.0,3.16475195]
["bitfinex","BTCUSD",1764179068149,0.00020632,89516.0,89499.0,2.54646618]
["bitfinex","BTCUSD",1764179068487,10.7443701,89500.0,89499.0,2.44109884]
["bitfinex","BTCUSD",1764179068857,10.7443701,89500.0,89499.0,2.84109884]
["bitfinex","BTCUSD",1764179069460,10.7443701,89500.0,89499.0,2.84509884]
["bitfinex","BTCUSD",1764179071270,10.7443701,89500.0,89499.0,3.16809884]
["bitfinex","BTCUSD",1764179075329,10.7443701,89500.0,89499.0,2.84509884]
["bitfinex","BTCUSD",1764179076541,10.74494396,89500.0,89499.0,2.84509884]
["bitfinex","BTCUSD",1764179076743,10.74494396,89500.0,89499.0,2.74661884]
["bitfinex","BTCUSD",1764179077197,10.74494396,89500.0,89499.0,2.84509884]
["bitfinex","BTCUSD",1764179077747,7.94131463,89500.0,89499.0,3.31263522]
["bitfinex","BTCUSD",1764179077997,7.87798334,89500.0,89499.0,3.31263522]
["bitfinex","BTCUSD",1764179078204,7.59829897,89500.0,89499.0,3.31263522]
["bitfinex","BTCUSD",1764179078413,7.46841052,89500.0,89499.0,3.31263522]
["bitfinex","BTCUSD",1764179078628,7.29617446,89500.0,89499.0,3.31263522]
["bitfinex","BTCUSD",1764179078878,7.01348007,89500.0,89499.0,3.30863522]
["bitfinex","BTCUSD",1764179079084,6.8821435,89500.0,89499.0,3.30863522]
["bitfinex","BTCUSD",1764179079289,6.73777863,89500.0,89499.0,3.30863522]
["bitfinex","BTCUSD",1764179079746,5.90115092,89500.0,89499.0,3.3034777]
["bitfinex","BTCUSD",1764179079966,5.76858307,89500.0,89499.0,3.3034777]
["bitfinex","BTCUSD",1764179080152,5.28653164,89500.0,89499.0,3.3105977]
["bitfinex","BTCUSD",1764179080361,5.11493585,89500.0,89499.0,3.3034777]
["bitfinex","BTCUSD",1764179080555,4.45502686,89500.0,89499.0,3.3034777]
["bitfinex","BTCUSD",1764179080706,3.02448244,89500.0,89499.0,3.3105977]
["bitfinex","BTCUSD",1764179081111,2.77926552,89500.0,89499.0,3.3105977]
["bitfinex","BTCUSD",1764179081285,2.399512,89500.0,89499.0,3.3105977]
["bitfinex","BTCUSD",1764179081665,2.06097564,89500.0,89499.0,3.3105977]
["bitfinex","BTCUSD",1764179082190,1.56728127,89500.0,89499.0,3.3225977]
["bitfinex","BTCUSD",1764179082416,1.29587781,89500.0,89499.0,3.3215977]
["bitfinex","BTCUSD",1764179082596,0.9781842,89500.0,89499.0,3.3215977]
["bitfinex","BTCUSD",1764179082739,0.88165698,89500.0,89499.0,3.3225977]
["bitfinex","BTCUSD",1764179083089,0.37593004,89500.0,89499.0,3.4915977]
["bitfinex","BTCUSD",1764179083289,0.3424024,89500.0,89499.0,3.4915977]
["bitfinex","BTCUSD",1764179083532,0.001,89550.0,89535.0,0.01524753]
["bitfinex","BTCUSD",1764179083715,0.001,89550.0,89541.0,0.11579334]
["bitfinex","BTCUSD",1764179084292,0.001,89550.0,89541.0,0.51579334]
["bitfinex","BTCUSD",1764179084710,0.001,89550.0,89541.0,0.51618019]
["bitfinex","BTCUSD",1764179085070,0.001,89550.0,89541.0,0.47475019]
["bitfinex","BTCUSD",1764179086024,0.04545576,89555.0,89550.0,0.20999999]
["bitfinex","BTCUSD",1764179086171,0.04545576,89555.0,89554.0,0.06524334]
["bitfinex","BTCUSD",1764179086613,0.09773,89565.0,89555.0,0.01524753]
["bitfinex","BTCUSD",1764179086784,0.09773,89565.0,89559.0,0.04999581]
["bitfinex","BTCUSD",1764179086989,0.09773,89565.0,89559.0,0.06524334]
["bitfinex","BTCUSD",1764179087186,0.01116532,89563.0,89559.0,0.06524334]
["bitfinex","BTCUSD",1764179087405,0.09773,89565.0,89559.0,0.06524334]
["bitfinex","BTCUSD",1764179087406,0.10889507,89565.0,89559.0,0.06524334]
["bitfinex","BTCUSD",1764179087627,0.00319121,89566.0,89559.0,0.06524334]
["bitfinex","BTCUSD",1764179087804,0.00319121,89566.0,89559.0,0.07236334]
["bitfinex","BTCUSD",1764179088170,0.16125,89560.0,89559.0,0.02236753]
["bitfinex","BTCUSD",1764179088503,0.16125,89560.0,89559.0,0.06524334]
["bitfinex","BTCUSD",1764179088708,0.38456397,89560.0,89559.0,0.02236753]
["bitfinex","BTCUSD",1764179088931,0.38456397,89560.0,89559.0,0.07236334]
["bitfinex","BTCUSD",1764179089135,0.38456397,89560.0,89559.0,0.06524334]
["bitfinex","BTCUSD",1764179089458,0.00494076,89560.0,89559.0,0.01524753]
["bitfinex","BTCUSD",1764179089618,0.38637473,89560.0,89559.0,0.06524334]
["bitfinex","BTCUSD",1764179089814,0.16306076,89560.0,89559.0,0.06524334]
["bitfinex","BTCUSD",1764179090047,0.38637473,89560.0,89559.0,0.06524334]
["bitfinex","BTCUSD",1764179090357,0.01116644,89554.0,89553.0,0.04999581]
["bitfinex","BTCUSD",1764179090568,0.01116619,89556.0,89555.0,0.04999581]
["bitfinex","BTCUSD",1764179090708,0.10889607,89557.0,89556.0,0.06524334]
["bitfinex","BTCUSD",1764179090909,0.01429569,89560.0,89556.0,0.06524334]
["bitfinex","BTCUSD",1764179090910,0.00313,89560.0,89559.0,0.04999581]
["bitfinex","BTCUSD",1764179091126,0.00313,89560.0,89559.0,0.01524753]
["bitfinex","BTCUSD",1764179091304,0.00313,89560.0,89559.0,0.06524334]
["bitfinex","BTCUSD",1764179091543,0.00494076,89560.0,89559.0,0.04999581]
["bitfinex","BTCUSD",1764179091869,0.06533076,89560.0,89559.0,0.04993581]
["bitfinex","BTCUSD",1764179092020,0.06533076,89560.0,89559.0,0.06518334]
["bitfinex","BTCUSD",1764179093567,0.16306076,89560.0,89559.0,0.01524753]
["bitfinex","BTCUSD",1764179093908,0.00494076,89560.0,89559.0,0.06518334]
["bitfinex","BTCUSD",1764179094383,0.00494076,89560.0,89559.0,0.02236753]
["bitfinex","BTCUSD",1764179094684,0.00494076,89560.0,89559.0,0.02240753]
["bitfinex","BTCUSD",1764179094882,0.00494076,89560.0,89559.0,0.238564]
["bitfinex","BTCUSD",1764179095086,0.00494076,89560.0,89559.0,0.29561981]
["bitfinex","BTCUSD",1764179095291,0.00494076,89560.0,89559.0,0.28849981]
["bitfinex","BTCUSD",1764179095495,0.04937,89585.0,89580.0,0.21999998]
["bitfinex","BTCUSD",1764179095697,0.04937,89585.0,89584.0,0.05685137]
["bitfinex","BTCUSD",1764179096679,0.04937,89585.0,89584.0,0.05723822]
["bitfinex","BTCUSD",1764179096890,4.407e-05,89590.0,89589.0,0.04993581]
["bitfinex","BTCUSD",1764179097065,4.407e-05,89590.0,89589.0,0.00691556]
["bitfinex","BTCUSD",1764179097265,0.06043407,89590.0,89585.0,0.00691556]
["bitfinex","BTCUSD",1764179097469,4.407e-05,89590.0,89585.0,0.00691556]
["bitfinex","BTCUSD",1764179097670,4.407e-05,89590.0,89589.0,0.04993581]
["bitfinex","BTCUSD",1764179098043,4.407e-05,89590.0,89588.0,0.04993581]
["bitfinex","BTCUSD",1764179098247,4.407e-05,89590.0,89589.0,0.04993581]
["bitfinex","BTCUSD",1764179098453,4.407e-05,89590.0,89589.0,0.05685137]
["bitfinex","BTCUSD",1764179099142,0.06043407,89590.0,89585.0,0.00691556]
["bitfinex","BTCUSD",1764179099369,0.09777407,89590.0,89589.0,0.06397137]
["bitfinex","BTCUSD",1764179099601,0.32101327,89590.0,89589.0,0.06397137]
["bitfinex","BTCUSD",1764179099820,0.22324916,89586.0,89585.0,0.01403556]
["bitfinex","BTCUSD",1764179099998,0.0111622,89588.0,89585.0,0.06397137]
["bitfinex","BTCUSD",1764179100245,0.09773,89587.0,89586.0,0.00691556]
["bitfinex","BTCUSD",1764179100455,0.32097667,89587.0,89585.0,0.00691556]
["bitfinex","BTCUSD",1764179100692,0.09773,89587.0,89586.0,0.05685137]
["bitfinex","BTCUSD",1764179100941,0.09773,89587.0,89585.0,0.00691556]
["bitfinex","BTCUSD",1764179101177,4.407e-05,89590.0,89585.0,0.05685137]
["bitfinex","BTCUSD",1764179101378,4.407e-05,89590.0,89588.0,0.00691556]
["bitfinex","BTCUSD",1764179101508,4.407e-05,89590.0,89589.0,0.01403556]
["bitfinex","BTCUSD",1764179102093,4.407e-05,89590.0,89584.0,0.40038685]
["bitfinex","BTCUSD",1764179102094,0.22325166,89585.0,89584.0,0.00038685]
["bitfinex","BTCUSD",1764179102233,0.23444973,89572.0,89560.0,0.21999998]
["bitfinex","BTCUSD",1764179102414,0.0111647,89568.0,89565.0,0.04993581]
["bitfinex","BTCUSD",1764179102619,0.09773,89571.0,89561.0,0.40712]
["bitfinex","BTCUSD",1764179103017,0.04937,89573.0,89570.0,0.04993581]
["bitfinex","BTCUSD",1764179103248,0.03011,89581.0,89570.0,0.2]
["bitfinex","BTCUSD",1764179103445,0.0111632,89580.0,89577.0,0.04993581]
["bitfinex","BTCUSD",1764179103621,0.03011,89581.0,89573.0,0.00712]
["bitfinex","BTCUSD",1764179103878,0.001,89600.0,89573.0,0.00712]
["bitfinex","BTCUSD",1764179103879,0.01116108,89597.0,89589.0,0.04993581]
["bitfinex","BTCUSD",1764179104074,0.22328327,89590.0,89589.0,0.05705581]
["bitfinex","BTCUSD",1764179104301,0.15816407,89590.0,89589.0,0.00712]
["bitfinex","BTCUSD",1764179104862,0.15816407,89590.0,89589.0,0.05705581]
["bitfinex","BTCUSD",1764179105065,0.38140327,89590.0,89589.0,0.05744358]
["bitfinex","BTCUSD",1764179105704,0.38140327,89590.0,89589.0,0.00038777]
["bitfinex","BTCUSD",1764179105901,0.38140327,89590.0,89589.0,0.05032358]
["bitfinex","BTCUSD",1764179106110,0.38240327,89590.0,89589.0,0.05032358]
["bitfinex","BTCUSD",1764179106326,0.15916407,89590.0,89589.0,0.00038777]
["bitfinex","BTCUSD",1764179106522,0.00104407,89590.0,89589.0,0.05032358]
["bitfinex","BTCUSD",1764179106722,4.407e-05,89590.0,89589.0,0.09759358]
["bitfinex","BTCUSD",1764179107033,4.407e-05,89590.0,89589.0,0.05032358]
["bitfinex","BTCUSD",1764179107382,0.04937,89602.0,89589.0,0.05032358]
["bitfinex","BTCUSD",1764179107383,0.0009,89640.0,89620.0,0.01999998]
["bitfinex","BTCUSD",1764179107551,0.0009,89640.0,89630.0,0.01999998]
["bitfinex","BTCUSD",1764179107552,0.04598,89640.0,89630.0,0.01999998]
["bitfinex","BTCUSD",1764179107796,0.09046,89639.0,89631.0,0.4]
["bitfinex","BTCUSD",1764179107947,0.08546,89639.0,89631.0,0.4]
["bitfinex","BTCUSD",1764179108237,0.04598,89640.0,89631.0,0.4]
["bitfinex","BTCUSD",1764179108238,0.00217045,89632.0,89631.0,0.4]
["bitfinex","BTCUSD",1764179108439,0.00217045,89632.0,89631.0,0.40689]
["bitfinex","BTCUSD",1764179108644,0.00217045,89632.0,89631.0,0.45721358]
["bitfinex","BTCUSD",1764179108763,0.00217045,89632.0,89631.0,2.45721358]
["bitfinex","BTCUSD",1764179109088,0.00217045,89632.0,89631.0,2.50422358]
["bitfinex","BTCUSD",1764179109274,0.00217045,89632.0,89631.0,2.40727777]
["bitfinex","BTCUSD",1764179109474,0.00217045,89632.0,89631.0,0.40015777]
["bitfinex","BTCUSD",1764179109676,0.06882045,89632.0,89631.0,0.40015777]
["bitfinex","BTCUSD",1764179109907,0.06882045,89632.0,89631.0,0.40727777]
["bitfinex","BTCUSD",1764179110069,0.16673045,89632.0,89631.0,0.00038777]
["bitfinex","BTCUSD",1764179110579,0.16673045,89632.0,89601.0,0.4]
["bitfinex","BTCUSD",1764179110580,0.01115909,89613.0,89601.0,0.4]
["bitfinex","BTCUSD",1764179110779,0.01115884,89615.0,89602.0,0.00712]
["bitfinex","BTCUSD",1764179111091,0.04902,89612.0,89602.0,0.00712]
["bitfinex","BTCUSD",1764179111301,0.01115834,89619.0,89610.0,0.20999999]
["bitfinex","BTCUSD",1764179111511,0.04902,89622.0,89610.0,0.41999998]
["bitfinex","BTCUSD",1764179111714,0.09791,89621.0,89612.0,0.04993581]
["bitfinex","BTCUSD",1764179111934,0.06665,89611.0,89610.0,0.00999999]
["bitfinex","BTCUSD",1764179112131,0.04675,89611.0,89610.0,0.05705581]
["bitfinex","BTCUSD",1764179112331,0.04675,89611.0,89601.0,0.00038787]
["bitfinex","BTCUSD",1764179112332,0.15581934,89611.0,89605.0,0.04993581]
["bitfinex","BTCUSD",1764179112519,0.15581934,89611.0,89606.0,0.00712]
["bitfinex","BTCUSD",1764179112520,0.01115959,89609.0,89606.0,0.00712]
["bitfinex","BTCUSD",1764179112699,0.01115959,89609.0,89608.0,0.04993581]
["bitfinex","BTCUSD",1764179112904,0.01115959,89609.0,89608.0,0.00712]
["bitfinex","BTCUSD",1764179113235,0.01115996,89606.0,89601.0,0.00038787]
["bitfinex","BTCUSD",1764179113442,0.00089,89602.0,89601.0,0.40038787]
["bitfinex","BTCUSD",1764179113774,0.09791,89611.0,89601.0,0.40038787]
["bitfinex","BTCUSD",1764179114087,0.09791,89611.0,89610.0,0.04993581]
["bitfinex","BTCUSD",1764179114222,0.09791,89611.0,89602.0,0.00712]
["bitfinex","BTCUSD",1764179114423,0.09791,89611.0,89606.0,0.04993581]
["bitfinex","BTCUSD",1764179114625,0.09791,89611.0,89610.0,0.04993581]
["bitfinex","BTCUSD",1764179115016,0.15619,89611.0,89603.0,0.4]
["bitfinex","BTCUSD",1764179115214,0.15619,89611.0,89609.0,0.04993581]
["bitfinex","BTCUSD",1764179115408,0.01115946,89610.0,89604.0,0.04993581]
["bitfinex","BTCUSD",1764179115655,0.01115946,89610.0,89605.0,0.00712]
["bitfinex","BTCUSD",1764179115656,0.01115971,89608.0,89605.0,0.00712]
["bitfinex","BTCUSD",1764179115827,0.01115959,89609.0,89608.0,0.04993581]
["bitfinex","BTCUSD",1764179116031,0.10906959,89609.0,89608.0,0.04993581]
["bitfinex","BTCUSD",1764179116349,0.15766749,89609.0,89608.0,0.04993581]
["bitfinex","BTCUSD",1764179116912,0.15766749,89609.0,89608.0,4e-05]
["bitfinex","BTCUSD",1764179117213,0.15766749,89609.0,89608.0,0.04993581]
["bitfinex","BTCUSD",1764179117214,0.00147749,89609.0,89608.0,0.04993581]
["bitfinex","BTCUSD",1764179117884,0.00147749,89609.0,89608.0,2.11524581]
["bitfinex","BTCUSD",1764179118083,0.00147749,89609.0,89608.0,2.00712]
["bitfinex","BTCUSD",1764179118243,0.00147749,89609.0,89608.0,2.05705581]
["bitfinex","BTCUSD",1764179118447,0.00147749,89609.0,89608.0,2.34556016]
["bitfinex","BTCUSD",1764179118832,0.00147749,89609.0,89608.0,2.81386016]
["bitfinex","BTCUSD",1764179119181,0.00147749,89609.0,89608.0,2.80674016]
["bitfinex","BTCUSD",1764179119383,0.00147749,89609.0,89608.0,2.74556016]
["bitfinex","BTCUSD",1764179119583,0.00147749,89609.0,89608.0,2.74656016]
["bitfinex","BTCUSD",1764179119782,0.00147749,89609.0,89608.0,3.06856016]
["bitfinex","BTCUSD",1764179119982,0.00147749,89609.0,89608.0,3.13686016]
["bitfinex","BTCUSD",1764179120207,0.00147749,89609.0,89608.0,3.13986016]
["bitfinex","BTCUSD",1764179120585,0.00147749,89609.0,89608.0,3.13274016]
["bitfinex","BTCUSD",1764179120788,0.00147749,89609.0,89608.0,2.45293581]
["bitfinex","BTCUSD",1764179121029,0.00147749,89609.0,89608.0,0.46005581]
["bitfinex","BTCUSD",1764179121550,0.00147749,89609.0,89608.0,2.52536581]
["bitfinex","BTCUSD",1764179122007,0.00147749,89609.0,89608.0,2.52236581]
["bitfinex","BTCUSD",1764179122394,0.00147749,89609.0,89608.0,2.52436581]
["bitfinex","BTCUSD",1764179122601,0.00147749,89609.0,89608.0,2.52236581]
["bitfinex","BTCUSD",1764179122810,0.00147749,89609.0,89608.0,0.44993581]
["bitfinex","BTCUSD",1764179123052,0.00147749,89609.0,89608.0,0.45905581]
["bitfinex","BTCUSD",1764179123260,0.00147749,89609.0,89608.0,0.45705581]
["bitfinex","BTCUSD",1764179123606,0.00147749,89609.0,89608.0,0.45905581]
["bitfinex","BTCUSD",1764179123813,0.00147749,89609.0,89608.0,0.44993581]
["bitfinex","BTCUSD",1764179124022,0.00147749,89609.0,89608.0,0.45705581]
["bitfinex","BTCUSD",1764179124224,0.00147749,89609.0,89608.0,2.59066581]
["bitfinex","BTCUSD",1764179125143,0.00147749,89609.0,89608.0,2.59266581]
["bitfinex","BTCUSD",1764179125350,0.00147749,89609.0,89608.0,2.59066581]
["bitfinex","BTCUSD",1764179125740,0.00147749,89609.0,89608.0,2.59266581]
["bitfinex","BTCUSD",1764179125940,0.00147749,89609.0,89608.0,2.59066581]
["bitfinex","BTCUSD",1764179126146,0.00147749,89609.0,89608.0,2.19066581]
["bitfinex","BTCUSD",1764179126380,0.00147749,89609.0,89608.0,2.19366581]
["bitfinex","BTCUSD",1764179126586,0.10357749,89630.0,89629.0,0.04993581]
["bitfinex","BTCUSD",1764179126789,0.08357749,89630.0,89629.0,0.05705581]
["bitfinex","BTCUSD",1764179127162,0.08357749,89630.0,89629.0,0.59066581]
["bitfinex","BTCUSD",1764179127370,0.08357749,89630.0,89629.0,2.59066581]
["bitfinex","BTCUSD",1764179127582,0.08357749,89630.0,89629.0,2.44993581]
["bitfinex","BTCUSD",1764179127782,0.08357749,89630.0,89629.0,0.45744368]
["bitfinex","BTCUSD",1764179127967,0.08357749,89630.0,89629.0,0.40038787]
["bitfinex","BTCUSD",1764179128165,0.08357749,89630.0,89629.0,0.45744368]
["bitfinex","BTCUSD",1764179128562,0.08357749,89630.0,89629.0,0.05744368]
["bitfinex","BTCUSD",1764179128764,0.23937749,89630.0,89629.0,0.00038787]
["bitfinex","BTCUSD",1764179128994,0.24037749,89630.0,89629.0,0.00038787]
["bitfinex","BTCUSD",1764179129341,0.24037749,89630.0,89590.0,0.0683]
["bitfinex","BTCUSD",1764179129342,0.23435406,89608.0,89607.0,0.00712]
["bitfinex","BTCUSD",1764179129544,0.23435406,89608.0,89607.0,0.05744373]
["bitfinex","BTCUSD",1764179129545,0.01115971,89608.0,89607.0,0.05744373]
["bitfinex","BTCUSD",1764179129692,0.04902,89612.0,89607.0,0.00750792]
["bitfinex","BTCUSD",1764179130102,0.04902,89612.0,89611.0,0.04993581]
["bitfinex","BTCUSD",1764179130511,0.04902,89620.0,89618.0,0.04993581]
["bitfinex","BTCUSD",1764179130705,0.04902,89620.0,89619.0,0.04993581]
["bitfinex","BTCUSD",1764179131577,0.01115909,89613.0,89610.0,0.00999999]
["bitfinex","BTCUSD",1764179131775,0.05733,89611.0,89610.0,0.00999999]
["bitfinex","BTCUSD",1764179131981,0.04902,89620.0,89610.0,0.22711998]
["bitfinex","BTCUSD",1764179132182,0.04902,89620.0,89616.0,4e-05]
["bitfinex","BTCUSD",1764179132388,0.04902,89620.0,89619.0,0.04993581]
["bitfinex","BTCUSD",1764179133148,0.06017822,89620.0,89611.0,0.4]
["bitfinex","BTCUSD",1764179133350,0.04902,89620.0,89619.0,0.04993581]
["bitfinex","BTCUSD",1764179133700,0.0111566,89633.0,89620.0,0.20999999]
["bitfinex","BTCUSD",1764179133950,0.01115672,89632.0,89621.0,0.00712]
["bitfinex","BTCUSD",1764179134150,0.01115822,89620.0,89611.0,0.4]
["bitfinex","BTCUSD",1764179134356,0.02044,89612.0,89611.0,0.4]
["bitfinex","BTCUSD",1764179134596,0.02044,89612.0,89611.0,0.45705581]
["bitfinex","BTCUSD",1764179134769,0.11835,89612.0,89611.0,0.40712]
["bitfinex","BTCUSD",1764179135195,0.11835,89612.0,89611.0,0.45705581]
["bitfinex","BTCUSD",1764179135378,0.11835,89612.0,89611.0,0.40712]
["bitfinex","BTCUSD",1764179135715,0.11835,89612.0,89611.0,0.4]
["bitfinex","BTCUSD",1764179136234,0.01115785,89623.0,89611.0,0.44993581]
["bitfinex","BTCUSD",1764179136453,0.08357749,89630.0,89611.0,0.4]
["bitfinex","BTCUSD",1764179136615,0.08357749,89630.0,89629.0,4e-05]
["bitfinex","BTCUSD",1764179136816,0.08357749,89630.0,89629.0,0.00712]
["bitfinex","BTCUSD",1764179137520,0.08357749,89630.0,89629.0,0.05705581]
["bitfinex","BTCUSD",1764179138112,0.24813749,89630.0,89629.0,0.05705581]
["bitfinex","BTCUSD",1764179138321,0.08357749,89630.0,89629.0,0.00712]
["bitfinex","BTCUSD",1764179138524,0.08421038,89630.0,89629.0,0.05705581]
["bitfinex","BTCUSD",1764179138932,0.08421038,89630.0,89629.0,0.11922581]
["bitfinex","BTCUSD",1764179139108,0.08021038,89630.0,89629.0,0.2153437]
["bitfinex","BTCUSD",1764179139318,0.07921038,89630.0,89629.0,2.2840337]
["bitfinex","BTCUSD",1764179139560,0.07921038,89630.0,89629.0,2.18791581]
["bitfinex","BTCUSD",1764179139732,0.0256631,89630.0,89629.0,2.51091581]
["bitfinex","BTCUSD",1764179140349,0.0256631,89630.0,89629.0,2.5734388]
["bitfinex","BTCUSD",1764179140921,0.0256631,89630.0,89629.0,2.9734388]
["bitfinex","BTCUSD",1764179141120,0.0256631,89630.0,89629.0,2.9744388]
["bitfinex","BTCUSD",1764179141412,0.0256631,89630.0,89629.0,2.9734388]
["bitfinex","BTCUSD",1764179141595,0.0240893,89630.0,89629.0,2.9734388]
["bitfinex","BTCUSD",1764179141809,0.0250893,89630.0,89629.0,2.90379581]
["bitfinex","BTCUSD",1764179142134,0.0250893,89630.0,89629.0,2.64684914]
["bitfinex","BTCUSD",1764179142340,0.24822887,89630.0,89629.0,0.45705581]
["bitfinex","BTCUSD",1764179142551,0.0250893,89630.0,89629.0,0.4]
["bitfinex","BTCUSD",1764179142671,0.19184627,89630.0,89620.0,0.00999999]
["bitfinex","BTCUSD",1764179142869,0.01115735,89627.0,89624.0,0.00712]
["bitfinex","BTCUSD",1764179143066,0.22315107,89626.0,89624.0,0.00712]
["bitfinex","BTCUSD",1764179143381,0.06398223,89625.0,89624.0,0.00712]
["bitfinex","BTCUSD",1764179143622,0.06398223,89625.0,89624.0,0.04993581]
["bitfinex","BTCUSD",1764179143623,0.00048223,89625.0,89624.0,0.04993581]
["bitfinex","BTCUSD",1764179144228,0.00048223,89625.0,89624.0,2.11210581]
["bitfinex","BTCUSD",1764179144434,0.00048223,89625.0,89624.0,2.18079581]
["bitfinex","BTCUSD",1764179144639,0.00048223,89625.0,89624.0,2.18279581]
["bitfinex","BTCUSD",1764179145012,0.00048223,89625.0,89624.0,2.18079581]
["bitfinex","BTCUSD",1764179145224,0.00048223,89625.0,89624.0,2.18679581]
["bitfinex","BTCUSD",1764179145606,0.00048223,89625.0,89624.0,2.18079581]
["bitfinex","BTCUSD",1764179146279,0.00048223,89625.0,89624.0,2.50379581]
["bitfinex","BTCUSD",1764179146401,5.577e-05,89625.0,89624.0,2.50379581]
["bitfinex","BTCUSD",1764179146604,5.577e-05,89625.0,89624.0,2.58637305]
["bitfinex","BTCUSD",1764179146842,0.02345641,89630.0,89629.0,0.54614206]
["bitfinex","BTCUSD",1764179147039,0.02345641,89630.0,89629.0,2.90540147]
["bitfinex","BTCUSD",1764179147463,0.02345641,89630.0,89629.0,2.7706893]
["bitfinex","BTCUSD",1764179147659,0.02345641,89630.0,89629.0,3.10816631]
["bitfinex","BTCUSD",1764179148070,0.02945641,89630.0,89629.0,3.10816631]
["bitfinex","BTCUSD",1764179148246,0.02345641,89630.0,89629.0,3.03940631]
["bitfinex","BTCUSD",1764179148448,0.02345641,89630.0,89629.0,3.00835206]
["bitfinex","BTCUSD",1764179148648,0.02445641,89630.0,89629.0,3.08911206]
["bitfinex","BTCUSD",1764179149125,0.02445641,89630.0,89629.0,3.02035206]
["bitfinex","BTCUSD",1764179149745,0.02445641,89630.0,89629.0,3.08911206]
["bitfinex","BTCUSD",1764179150109,0.02445641,89630.0,89629.0,2.69735206]
["bitfinex","BTCUSD",1764179150312,0.02345641,89630.0,89629.0,2.68535206]
["bitfinex","BTCUSD",1764179150514,0.02445641,89630.0,89629.0,2.69731206]
["bitfinex","BTCUSD",1764179150802,0.02445641,89630.0,89629.0,0.46193581]
["bitfinex","BTCUSD",1764179151203,0.18005641,89630.0,89629.0,0.012]
["bitfinex","BTCUSD",1764179151626,0.18005641,89630.0,89629.0,0.06193581]
["bitfinex","BTCUSD",1764179151841,0.17905641,89630.0,89620.0,0.21999998]
["bitfinex","BTCUSD",1764179152041,0.02345641,89630.0,89629.0,0.04993581]
["bitfinex","BTCUSD",1764179152255,0.02345641,89630.0,89629.0,0.05693581]
["bitfinex","BTCUSD",1764179152474,0.02345641,89630.0,89629.0,0.007]
["bitfinex","BTCUSD",1764179152759,0.02345641,89630.0,89629.0,0.00704]
["bitfinex","BTCUSD",1764179152971,0.02345641,89630.0,89629.0,0.23018206]
["bitfinex","BTCUSD",1764179153140,0.02345641,89630.0,89629.0,0.23014206]
["bitfinex","BTCUSD",1764179153336,0.02345641,89630.0,89629.0,0.28007787]
["bitfinex","BTCUSD",1764179153660,0.02345641,89630.0,89629.0,0.27307787]
["bitfinex","BTCUSD",1764179153811,0.02345641,89630.0,89629.0,0.27707787]
["bitfinex","BTCUSD",1764179154023,0.02345641,89630.0,89629.0,0.27307787]
["bitfinex","BTCUSD",1764179154235,0.02345641,89630.0,89629.0,0.04993581]
["bitfinex","BTCUSD",1764179154439,0.02345641,89630.0,89629.0,0.05593581]
["bitfinex","BTCUSD",1764179154641,0.17905641,89630.0,89629.0,0.05593581]
["bitfinex","BTCUSD",1764179155487,0.17905641,89630.0,89629.0,0.006]
["bitfinex","BTCUSD",1764179155693,0.17905641,89630.0,89629.0,0.05593581]
["bitfinex","BTCUSD",1764179155880,0.17905641,89630.0,89629.0,0.006]
["bitfinex","BTCUSD",1764179156062,0.17905641,89630.0,89629.0,0.406]
["bitfinex","BTCUSD",1764179156258,0.02617641,89630.0,89629.0,0.45593581]
["bitfinex","BTCUSD",1764179156462,0.03683,89630.0,89620.0,0.21999998]
["bitfinex","BTCUSD",1764179156663,0.04711,89641.0,89639.0,0.04993581]
["bitfinex","BTCUSD",1764179156865,0.01827436,89651.0,89639.0,0.04993581]
["bitfinex","BTCUSD",1764179157043,0.01115473,89648.0,89639.0,0.04993581]
["bitfinex","BTCUSD",1764179157261,0.22311083,89642.0,89639.0,0.04993581]
["bitfinex","BTCUSD",1764179157440,0.25313355,89641.0,89639.0,0.04993581]
["bitfinex","BTCUSD",1764179157642,0.03002,89641.0,89639.0,0.04993581]
["bitfinex","BTCUSD",1764179157846,0.03002,89641.0,89639.0,0.05432373]
["bitfinex","BTCUSD",1764179158247,0.00135197,89640.0,89639.0,0.05432373]
["bitfinex","BTCUSD",1764179158995,0.00135197,89640.0,89639.0,0.00438792]
["bitfinex","BTCUSD",1764179159229,0.00165197,89640.0,89639.0,0.05432373]
["bitfinex","BTCUSD",1764179159556,0.00165197,89640.0,89639.0,0.00438792]
["bitfinex","BTCUSD",1764179159757,0.00135197,89640.0,89639.0,0.05432373]
["bitfinex","BTCUSD",1764179160599,0.00135197,89640.0,89639.0,0.00438792]
["bitfinex","BTCUSD",1764179160801,0.00165197,89640.0,89639.0,0.00438792]
["bitfinex","BTCUSD",1764179161006,0.00165197,89640.0,89639.0,0.05432373]
["bitfinex","BTCUSD",1764179161175,0.00165197,89640.0,89639.0,0.00438792]
["bitfinex","BTCUSD",1764179161577,0.00165197,89640.0,89639.0,0.70893337]
["bitfinex","BTCUSD",1764179162585,0.22320478,89604.0,89590.0,0.40999999]
["bitfinex","BTCUSD",1764179162895,0.33473461,89624.0,89590.0,0.40999999]
["bitfinex","BTCUSD",1764179162896,0.00712,89611.0,89600.0,0.20999999]
["bitfinex","BTCUSD",1764179163113,0.01115872,89616.0,89613.0,0.04993581]
["bitfinex","BTCUSD",1764179163284,0.01827859,89617.0,89616.0,0.04993581]
["bitfinex","BTCUSD",1764179163479,0.00712,89617.0,89610.0,0.21999998]
["bitfinex","BTCUSD",1764179163679,0.04687,89616.0,89615.0,0.04993581]
["bitfinex","BTCUSD",1764179164032,0.04687,89616.0,89610.0,0.21999998]
["bitfinex","BTCUSD",1764179164234,0.04687,89616.0,89615.0,0.04993581]
["bitfinex","BTCUSD",1764179164414,0.00712,89627.0,89625.0,0.04993581]
["bitfinex","BTCUSD",1764179164591,0.00712,89627.0,89620.0,0.21999998]
["bitfinex","BTCUSD",1764179164592,0.05423,89633.0,89632.0,0.04993581]
["bitfinex","BTCUSD",1764179165015,0.04711,89633.0,89632.0,0.04993581]
["bitfinex","BTCUSD",1764179165615,0.05802585,89639.0,89636.0,0.04993581]
["bitfinex","BTCUSD",1764179165791,0.23428423,89635.0,89632.0,0.00038813]
["bitfinex","BTCUSD",1764179165992,0.0340661,89637.0,89632.0,0.00038813]
["bitfinex","BTCUSD",1764179166312,0.23023965,89638.0,89637.0,0.04993581]
["bitfinex","BTCUSD",1764179166512,0.04687,89639.0,89632.0,0.00038813]
["bitfinex","BTCUSD",1764179166725,0.0009,89640.0,89632.0,0.00038813]
["bitfinex","BTCUSD",1764179166726,0.0009,89640.0,89639.0,0.04993581]
["bitfinex","BTCUSD",1764179167030,0.0009,89640.0,89639.0,0.15949]
["bitfinex","BTCUSD",1764179167228,0.0009,89640.0,89639.0,2.20942581]
["bitfinex","BTCUSD",1764179168321,0.0009,89640.0,89639.0,2.43254297]
["bitfinex","BTCUSD",1764179168550,0.0009,89640.0,89639.0,2.33884297]
["bitfinex","BTCUSD",1764179168753,0.00135197,89640.0,89639.0,2.33884297]
["bitfinex","BTCUSD",1764179169608,0.00135197,89640.0,89639.0,2.05693581]
["bitfinex","BTCUSD",1764179169753,0.00182197,89640.0,89639.0,0.007]
["bitfinex","BTCUSD",1764179170109,0.2231321,89633.0,89620.0,0.21999998]
["bitfinex","BTCUSD",1764179170242,0.2231321,89633.0,89620.0,0.01999998]
["bitfinex","BTCUSD",1764179170243,0.2768821,89633.0,89620.0,0.01999998]
["bitfinex","BTCUSD",1764179170454,0.2773521,89633.0,89620.0,0.01999998]
["bitfinex","BTCUSD",1764179170656,0.2773521,89633.0,89620.0,0.21999998]
["bitfinex","BTCUSD",1764179170857,0.2773521,89633.0,89620.0,0.00999999]
["bitfinex","BTCUSD",1764179171080,0.2773521,89633.0,89620.0,0.20999999]
["bitfinex","BTCUSD",1764179171655,0.2773521,89633.0,89631.0,0.04993581]
["bitfinex","BTCUSD",1764179171857,0.2702321,89633.0,89630.0,0.04993581]
["bitfinex","BTCUSD",1764179172063,0.2773521,89633.0,89620.0,0.21999998]
["bitfinex","BTCUSD",1764179172266,0.2773521,89633.0,89630.0,0.04993581]
["bitfinex","BTCUSD",1764179172638,0.2773521,89633.0,89632.0,0.00138813]
["bitfinex","BTCUSD",1764179173057,0.2773521,89633.0,89632.0,0.05032394]
["bitfinex","BTCUSD",1764179173266,0.2702321,89633.0,89632.0,0.00238813]
["bitfinex","BTCUSD",1764179173491,0.2302521,89633.0,89632.0,0.05032394]
["bitfinex","BTCUSD",1764179173698,0.22312961,89634.0,89633.0,0.04993581]
["bitfinex","BTCUSD",1764179173853,0.01115623,89636.0,89635.0,0.04993581]
["bitfinex","BTCUSD",1764179174053,0.04664,89633.0,89632.0,0.00038813]
["bitfinex","BTCUSD",1764179174434,0.05422,89633.0,89632.0,0.00338813]
["bitfinex","BTCUSD",1764179175043,0.05422,89633.0,89632.0,0.05332394]
["bitfinex","BTCUSD",1764179175248,0.05422,89633.0,89632.0,0.00338813]
["bitfinex","BTCUSD",1764179175454,0.05446107,89633.0,89632.0,0.05032394]
["bitfinex","BTCUSD",1764179175651,0.05446107,89633.0,89632.0,0.00038813]
["bitfinex","BTCUSD",1764179175890,0.04734107,89633.0,89632.0,0.00038813]
["bitfinex","BTCUSD",1764179176098,0.04734107,89633.0,89632.0,0.05032394]
["bitfinex","BTCUSD",1764179176504,0.04734107,89633.0,89632.0,0.00338813]
["bitfinex","BTCUSD",1764179177163,0.04734107,89633.0,89632.0,0.05332394]
["bitfinex","BTCUSD",1764179177786,0.04688107,89633.0,89632.0,0.05332394]
["bitfinex","BTCUSD",1764179178001,0.00024107,89633.0,89632.0,0.00338813]
["bitfinex","BTCUSD",1764179178177,0.00024107,89633.0,89632.0,0.11566394]
["bitfinex","BTCUSD",1764179178395,0.00024107,89633.0,89632.0,0.05332394]
["bitfinex","BTCUSD",1764179178921,0.22429317,89633.0,89632.0,0.00038813]
["bitfinex","BTCUSD",1764179179161,0.22429317,89633.0,89632.0,0.00738813]
["bitfinex","BTCUSD",1764179179313,0.22429317,89633.0,89632.0,0.05032394]
["bitfinex","BTCUSD",1764179179512,0.22429317,89633.0,89632.0,0.00038813]
["bitfinex","BTCUSD",1764179179737,0.22429317,89633.0,89632.0,0.00638813]
["bitfinex","BTCUSD",1764179179936,0.22429317,89633.0,89632.0,0.00038813]
["bitfinex","BTCUSD",1764179180102,0.22429317,89633.0,89632.0,0.00022813]
["bitfinex","BTCUSD",1764179180328,0.22429317,89633.0,89632.0,0.05316394]
["bitfinex","BTCUSD",1764179180523,0.22429317,89633.0,89632.0,0.00022813]
["bitfinex","BTCUSD",1764179180885,0.00024107,89633.0,89632.0,0.00022813]
["bitfinex","BTCUSD",1764179181183,0.00024107,89633.0,89632.0,0.05016394]
["bitfinex","BTCUSD",1764179181965,0.00024107,89633.0,89632.0,0.05316394]
["bitfinex","BTCUSD",1764179182162,0.00024107,89633.0,89632.0,2.15938813]
["bitfinex","BTCUSD",1764179182364,2.794e-05,89633.0,89632.0,2.20932394]
["bitfinex","BTCUSD",1764179182592,2.794e-05,89633.0,89632.0,2.53432394]
["bitfinex","BTCUSD",1764179182795,2.794e-05,89633.0,89632.0,2.53232394]
["bitfinex","BTCUSD",1764179183172,2.794e-05,89633.0,89632.0,2.53932394]
["bitfinex","BTCUSD",1764179183373,2.794e-05,89633.0,89632.0,2.53232394]
["bitfinex","BTCUSD",1764179183573,2.794e-05,89633.0,89632.0,0.44262394]
["bitfinex","BTCUSD",1764179183776,2.794e-05,89633.0,89632.0,0.53944394]
["bitfinex","BTCUSD",1764179184007,2.794e-05,89633.0,89632.0,0.21644394]
["bitfinex","BTCUSD",1764179184207,2.794e-05,89633.0,89632.0,0.22644394]
["bitfinex","BTCUSD",1764179184622,2.794e-05,89633.0,89632.0,2.22644394]
["bitfinex","BTCUSD",1764179184835,2.794e-05,89633.0,89632.0,2.54944394]
["bitfinex","BTCUSD",1764179185406,2.794e-05,89633.0,89632.0,2.53944394]
["bitfinex","BTCUSD",1764179185613,2.794e-05,89633.0,89632.0,2.54544394]
["bitfinex","BTCUSD",1764179186188,2.794e-05,89633.0,89632.0,2.94544394]
["bitfinex","BTCUSD",1764179186634,2.794e-05,89633.0,89632.0,2.93944394]
["bitfinex","BTCUSD",1764179186780,2.794e-05,89633.0,89632.0,2.94744394]
["bitfinex","BTCUSD",1764179186987,2.794e-05,89633.0,89632.0,2.93944394]
["bitfinex","BTCUSD",1764179187349,2.794e-05,89633.0,89632.0,2.94744394]
["bitfinex","BTCUSD",1764179188522,2.794e-05,89633.0,89632.0,2.93944394]
["bitfinex","BTCUSD",1764179189037,2.794e-05,89633.0,89632.0,2.94744394]
["bitfinex","BTCUSD",1764179189612,2.794e-05,89633.0,89632.0,2.93944394]
["bitfinex","BTCUSD",1764179189811,2.794e-05,89633.0,89632.0,2.94744394]
["bitfinex","BTCUSD",1764179190012,0.00054691,89633.0,89632.0,2.94744394]
["bitfinex","BTCUSD",1764179190311,0.00054691,89633.0,89632.0,2.93944394]
["bitfinex","BTCUSD",1764179190519,0.00054691,89633.0,89632.0,2.94744394]
["bitfinex","BTCUSD",1764179191065,0.001,89650.0,89639.0,2.06256299]
["bitfinex","BTCUSD",1764179191346,0.001,89650.0,89639.0,2.22172299]
["bitfinex","BTCUSD",1764179191679,0.001,89650.0,89648.0,0.06252299]
["bitfinex","BTCUSD",1764179191853,0.001,89650.0,89649.0,2.11052]
["bitfinex","BTCUSD",1764179192055,0.003,89667.0,89666.0,0.04993581]
["bitfinex","BTCUSD",1764179192254,0.003,89667.0,89666.0,2.23789581]
["bitfinex","BTCUSD",1764179192843,0.003,89667.0,89666.0,3.0234188]
["bitfinex","BTCUSD",1764179193237,0.0033899,89667.0,89666.0,3.0304188]
["bitfinex","BTCUSD",1764179193441,0.0033899,89667.0,89666.0,2.96789581]
["bitfinex","BTCUSD",1764179194652,0.0033899,89667.0,89666.0,2.66486798]
["bitfinex","BTCUSD",1764179194856,0.0033899,89667.0,89666.0,2.98786798]
["bitfinex","BTCUSD",1764179195210,0.06656,89690.0,89680.0,0.20999999]
["bitfinex","BTCUSD",1764179195493,0.04804405,89691.0,89683.0,4e-05]
["bitfinex","BTCUSD",1764179195674,0.04804405,89691.0,89684.0,0.01997217]
["bitfinex","BTCUSD",1764179195842,0.04927,89690.0,89685.0,0.01997217]
["bitfinex","BTCUSD",1764179196038,0.04927,89690.0,89686.0,0.01997217]
["bitfinex","BTCUSD",1764179196277,0.04927,89690.0,89687.0,0.01997217]
["bitfinex","BTCUSD",1764179196489,0.04927,89690.0,89688.0,0.01997217]
["bitfinex","BTCUSD",1764179196701,0.04804405,89691.0,89689.0,0.01997217]
["bitfinex","BTCUSD",1764179196896,0.04804405,89691.0,89680.0,0.22005658]
["bitfinex","BTCUSD",1764179196897,0.04804405,89691.0,89690.0,0.01997217]
["bitfinex","BTCUSD",1764179197242,0.09731405,89691.0,89690.0,0.01997217]
["bitfinex","BTCUSD",1764179197702,0.0995506,89691.0,89690.0,0.01997217]
["bitfinex","BTCUSD",1764179200008,0.1005506,89691.0,89690.0,0.01997217]
["bitfinex","BTCUSD",1764179200571,0.0507906,89691.0,89680.0,5.66e-05]
["bitfinex","BTCUSD",1764179200805,0.04878,89681.0,89680.0,5.66e-05]
["bitfinex","BTCUSD",1764179201231,0.04976,89681.0,89680.0,5.66e-05]
["bitfinex","BTCUSD",1764179202041,0.04878,89681.0,89680.0,5.66e-05]
["bitfinex","BTCUSD",1764179202237,0.04804405,89691.0,89680.0,0.21105659]
["bitfinex","BTCUSD",1764179202597,0.04804405,89691.0,89680.0,0.21005659]
["bitfinex","BTCUSD",1764179202809,0.04804405,89691.0,89680.0,0.21105659]
["bitfinex","BTCUSD",1764179203185,0.04804405,89691.0,89680.0,0.22005658]
["bitfinex","BTCUSD",1764179204493,0.04927,89690.0,89681.0,0.4]
["bitfinex","BTCUSD",1764179204641,0.04804405,89691.0,89681.0,0.4]
["bitfinex","BTCUSD",1764179205651,0.04804405,89691.0,89681.0,0.401]
["bitfinex","BTCUSD",1764179205904,0.04804405,89691.0,89681.0,0.4]
["bitfinex","BTCUSD",1764179206143,0.04804405,89691.0,89681.0,0.401]
["bitfinex","BTCUSD",1764179207110,0.04927,89692.0,89691.0,24.95195595]
["bitfinex","BTCUSD",1764179207726,0.00272689,89700.0,89699.0,0.0019]
["bitfinex","BTCUSD",1764179208135,0.05057689,89700.0,89699.0,0.0019]
["bitfinex","BTCUSD",1764179208756,0.05157689,89700.0,89699.0,0.0019]
["bitfinex","BTCUSD",1764179211603,0.27454233,89700.0,89699.0,0.0019]
["bitfinex","BTCUSD",1764179212004,0.2291897,89700.0,89699.0,0.0019]
["bitfinex","BTCUSD",1764179212163,0.2287097,89700.0,89699.0,0.0019]
["bitfinex","BTCUSD",1764179212586,0.2287097,89700.0,89699.0,0.02192027]
["bitfinex","BTCUSD",1764179213258,0.2287097,89700.0,89699.0,0.42192027]
["bitfinex","BTCUSD",1764179213608,0.2277097,89700.0,89699.0,0.42192027]
["bitfinex","BTCUSD",1764179213835,0.2755697,89700.0,89699.0,0.42292027]
["bitfinex","BTCUSD",1764179214495,0.2286597,89700.0,89699.0,0.42102027]
["bitfinex","BTCUSD",1764179214660,0.2286597,89700.0,89699.0,0.42292027]
["bitfinex","BTCUSD",1764179215570,0.2277097,89700.0,89699.0,0.42292027]
["bitfinex","BTCUSD",1764179216186,0.00474426,89700.0,89699.0,0.02292027]
["bitfinex","BTCUSD",1764179216383,0.00474426,89700.0,89699.0,0.19313027]
["bitfinex","BTCUSD",1764179216699,0.00474426,89700.0,89699.0,2.59213027]
["bitfinex","BTCUSD",1764179216898,0.00474426,89700.0,89699.0,2.59513027]
["bitfinex","BTCUSD",1764179217124,0.00474426,89700.0,89699.0,2.59213027]
["bitfinex","BTCUSD",1764179217519,0.22288841,89731.0,89730.0,0.00999999]
["bitfinex","BTCUSD",1764179217718,0.22286481,89741.0,89720.0,0.20999999]
["bitfinex","BTCUSD",1764179217719,0.23404847,89725.0,89720.0,0.21999998]
["bitfinex","BTCUSD",1764179217894,0.01114529,89724.0,89723.0,0.0019]
["bitfinex","BTCUSD",1764179218099,0.01114504,89726.0,89724.0,0.06757]
["bitfinex","BTCUSD",1764179218300,0.01114454,89730.0,89729.0,0.0019]
["bitfinex","BTCUSD",1764179218495,0.23403128,89732.0,89729.0,0.08758523]
["bitfinex","BTCUSD",1764179218694,0.01114429,89732.0,89731.0,0.06757]
["bitfinex","BTCUSD",1764179218916,0.01114429,89732.0,89731.0,0.08758523]
["bitfinex","BTCUSD",1764179219277,0.0111428,89744.0,89731.0,0.18310523]
["bitfinex","BTCUSD",1764179219489,0.0111428,89744.0,89732.0,0.02713523]
["bitfinex","BTCUSD",1764179219490,0.01114342,89739.0,89732.0,0.02713523]
["bitfinex","BTCUSD",1764179219769,0.01114342,89739.0,89738.0,0.0019]
["bitfinex","BTCUSD",1764179219921,0.01114342,89739.0,89738.0,0.02191523]
["bitfinex","BTCUSD",1764179220508,0.01114293,89743.0,89738.0,0.18310523]
["bitfinex","BTCUSD",1764179220748,0.23400153,89743.0,89742.0,0.0019]
["bitfinex","BTCUSD",1764179220924,0.02475,89731.0,89730.0,0.00999999]
["bitfinex","BTCUSD",1764179221135,0.01114342,89739.0,89730.0,0.24000333]
["bitfinex","BTCUSD",1764179221342,0.01114317,89741.0,89733.0,0.22288246]
["bitfinex","BTCUSD",1764179221529,0.23400272,89743.0,89741.0,0.0019]
["bitfinex","BTCUSD",1764179221735,0.23400517,89742.0,89741.0,0.0019]
["bitfinex","BTCUSD",1764179221935,0.23400517,89742.0,89741.0,0.01998881]
["bitfinex","BTCUSD",1764179222216,0.23400517,89742.0,89741.0,0.02188881]
["bitfinex","BTCUSD",1764179223147,0.23400272,89743.0,89742.0,0.0019]
["bitfinex","BTCUSD",1764179223352,0.23400272,89743.0,89742.0,0.02188881]
["bitfinex","BTCUSD",1764179223690,0.23529634,89743.0,89742.0,0.02188881]
["bitfinex","BTCUSD",1764179223849,0.00129362,89743.0,89742.0,0.18497881]
["bitfinex","BTCUSD",1764179224379,0.00129362,89743.0,89742.0,0.18797881]
["bitfinex","BTCUSD",1764179224594,0.00129362,89743.0,89742.0,2.18797881]
["bitfinex","BTCUSD",1764179224938,0.00129362,89743.0,89742.0,0.02488881]
["bitfinex","BTCUSD",1764179225137,0.00129362,89743.0,89742.0,2.17511]
["bitfinex","BTCUSD",1764179225539,0.00129362,89743.0,89742.0,2.57511]
["bitfinex","BTCUSD",1764179225760,0.00129362,89743.0,89742.0,2.79797109]
["bitfinex","BTCUSD",1764179225982,0.00129362,89743.0,89742.0,2.81789079]
["bitfinex","BTCUSD",1764179226157,0.00119362,89743.0,89742.0,2.81489079]
["bitfinex","BTCUSD",1764179226600,0.00119362,89743.0,89742.0,2.81889079]
["bitfinex","BTCUSD",1764179228008,0.00119362,89743.0,89742.0,2.5960297]
["bitfinex","BTCUSD",1764179228370,0.00119362,89743.0,89742.0,2.5889097]
["bitfinex","BTCUSD",1764179228750,0.00119362,89743.0,89742.0,2.5960297]
["bitfinex","BTCUSD",1764179229297,0.22405222,89743.0,89742.0,0.4218197]
["bitfinex","BTCUSD",1764179229501,0.22405222,89743.0,89742.0,0.4258197]
["bitfinex","BTCUSD",1764179229742,0.31887222,89743.0,89742.0,0.0218197]
["bitfinex","BTCUSD",1764179230202,0.31887222,89743.0,89742.0,0.0238197]
["bitfinex","BTCUSD",1764179230620,0.31839222,89743.0,89742.0,0.0019]
["bitfinex","BTCUSD",1764179230820,0.27031222,89743.0,89742.0,0.0019]
["bitfinex","BTCUSD",1764179231422,0.22288841,89731.0,89722.0,0.4]
["bitfinex","BTCUSD",1764179231625,0.01114429,89732.0,89730.0,0.00712]
["bitfinex","BTCUSD",1764179231825,0.23399861,89745.0,89742.0,0.0019]
["bitfinex","BTCUSD",1764179232009,0.0111428,89744.0,89740.0,0.01999998]
["bitfinex","BTCUSD",1764179232212,0.22285443,89745.0,89744.0,0.0019]
["bitfinex","BTCUSD",1764179232496,0.00146,89748.0,89745.0,0.0019]
["bitfinex","BTCUSD",1764179232651,0.00146,89748.0,89747.0,2.06506]
["bitfinex","BTCUSD",1764179233124,0.00146,89748.0,89747.0,2.15893]
["bitfinex","BTCUSD",1764179234174,0.00146,89748.0,89747.0,2.16093]
["bitfinex","BTCUSD",1764179234469,0.00146,89748.0,89747.0,2.38377867]
["bitfinex","BTCUSD",1764179235988,0.00144758,89764.0,89763.0,0.0019]
["bitfinex","BTCUSD",1764179236188,0.00144758,89764.0,89763.0,2.11863]
["bitfinex","BTCUSD",1764179236368,0.00144758,89764.0,89763.0,2.2125]
["bitfinex","BTCUSD",1764179236758,0.00144758,89764.0,89763.0,2.6125]
["bitfinex","BTCUSD",1764179237159,0.00144758,89764.0,89763.0,2.61244368]
["bitfinex","BTCUSD",1764179237160,0.00183796,89764.0,89763.0,2.61244368]
["bitfinex","BTCUSD",1764179237640,0.00183796,89764.0,89763.0,2.61644368]
["bitfinex","BTCUSD",1764179238965,0.00183796,89764.0,89763.0,2.61244368]
["bitfinex","BTCUSD",1764179239163,0.00183796,89764.0,89763.0,2.61544368]
["bitfinex","BTCUSD",1764179240329,0.00183796,89764.0,89763.0,3.31998913]
["bitfinex","BTCUSD",1764179241955,0.00183796,89764.0,89763.0,3.31698913]
["bitfinex","BTCUSD",1764179242131,0.003,89773.0,89772.0,2.22468661]
["bitfinex","BTCUSD",1764179242283,2.001,89800.0,89789.0,0.0019]
["bitfinex","BTCUSD",1764179242487,2.001,89800.0,89789.0,0.11151]
["bitfinex","BTCUSD",1764179242671,0.0111361,89798.0,89789.0,0.20538]
["bitfinex","BTCUSD",1764179242873,0.0026504,89790.0,89789.0,2.60538]
["bitfinex","BTCUSD",1764179243098,0.0026504,89790.0,89789.0,0.44835]
["bitfinex","BTCUSD",1764179243298,0.0026504,89790.0,89789.0,0.51267051]
["bitfinex","BTCUSD",1764179243553,0.0026504,89790.0,89789.0,0.44761051]
["bitfinex","BTCUSD",1764179244139,0.0026504,89790.0,89789.0,0.402]
["bitfinex","BTCUSD",1764179244336,0.0026504,89790.0,89789.0,0.45193949]
["bitfinex","BTCUSD",1764179244540,0.0026504,89790.0,89789.0,0.402]
["bitfinex","BTCUSD",1764179244961,0.0102504,89790.0,89789.0,0.4]
["bitfinex","BTCUSD",1764179245162,0.0097704,89790.0,89789.0,0.4]
["bitfinex","BTCUSD",1764179245871,0.0097704,89790.0,89789.0,0.44993949]
["bitfinex","BTCUSD",1764179246064,0.0097704,89790.0,89789.0,0.4]
["bitfinex","BTCUSD",1764179246672,0.0102504,89790.0,89789.0,0.4]
["bitfinex","BTCUSD",1764179247035,0.0097704,89790.0,89789.0,0.44993949]
["bitfinex","BTCUSD",1764179247238,0.0097704,89790.0,89789.0,0.4]
["bitfinex","BTCUSD",1764179247476,0.0026504,89790.0,89789.0,0.44993949]
["bitfinex","BTCUSD",1764179247648,0.23251235,89790.0,89789.0,0.4]
["bitfinex","BTCUSD",1764179247863,0.23251235,89790.0,89789.0,0.44993949]
["bitfinex","BTCUSD",1764179248438,0.22539235,89790.0,89789.0,0.4]
["bitfinex","BTCUSD",1764179248739,0.28059235,89790.0,89789.0,0.44993949]
["bitfinex","BTCUSD",1764179248943,0.22276428,89781.0,89780.0,0.01999998]
["bitfinex","BTCUSD",1764179249178,0.01113759,89786.0,89780.0,0.01999998]
["bitfinex","BTCUSD",1764179249179,4.422e-05,89790.0,89781.0,0.22276376]
["bitfinex","BTCUSD",1764179249386,0.01113722,89789.0,89782.0,2.0]
["bitfinex","BTCUSD",1764179249606,0.01113759,89786.0,89783.0,0.4]
["bitfinex","BTCUSD",1764179249794,0.23388946,89786.0,89785.0,0.04995432]
["bitfinex","BTCUSD",1764179250435,0.22275187,89786.0,89785.0,0.11311432]
["bitfinex","BTCUSD",1764179250571,0.22275683,89784.0,89783.0,0.4]
["bitfinex","BTCUSD",1764179250773,0.22275683,89784.0,89783.0,0.44995432]
["bitfinex","BTCUSD",1764179251111,0.01113759,89786.0,89783.0,0.51311432]
["bitfinex","BTCUSD",1764179251330,0.22275683,89784.0,89783.0,0.46316]
["bitfinex","BTCUSD",1764179251615,0.22275683,89784.0,89783.0,0.4]
["bitfinex","BTCUSD",1764179251781,0.22275683,89784.0,89783.0,0.44995432]
["bitfinex","BTCUSD",1764179252564,0.22275683,89784.0,89783.0,0.401]
["bitfinex","BTCUSD",1764179252909,0.22275683,89784.0,89783.0,0.45095432]
["bitfinex","BTCUSD",1764179253110,0.22275683,89784.0,89783.0,0.401]
["bitfinex","BTCUSD",1764179253442,0.22275683,89784.0,89783.0,0.39992443]
["bitfinex","BTCUSD",1764179253578,0.22275683,89784.0,89783.0,0.44987875]
["bitfinex","BTCUSD",1764179254403,0.22275683,89784.0,89783.0,0.39992443]
["bitfinex","BTCUSD",1764179254635,0.00242594,89784.0,89783.0,0.39992443]
["bitfinex","BTCUSD",1764179254841,0.00242594,89784.0,89783.0,0.44987875]
["bitfinex","BTCUSD",1764179255173,0.22518277,89784.0,89783.0,0.419869]
["bitfinex","BTCUSD",1764179255362,0.00242594,89784.0,89783.0,0.419869]
["bitfinex","BTCUSD",1764179255508,0.22518277,89784.0,89783.0,0.420869]
["bitfinex","BTCUSD",1764179256609,0.00242594,89784.0,89783.0,0.420869]
["bitfinex","BTCUSD",1764179257020,0.00242594,89784.0,89783.0,0.47082332]
["bitfinex","BTCUSD",1764179257221,0.22518277,89784.0,89783.0,0.47074503]
["bitfinex","BTCUSD",1764179258624,0.22518277,89784.0,89783.0,0.42079071]
["bitfinex","BTCUSD",1764179258883,0.22518277,89784.0,89783.0,0.47068446]
["bitfinex","BTCUSD",1764179259274,0.22518277,89784.0,89783.0,0.42073014]
["bitfinex","BTCUSD",1764179259466,0.00242594,89784.0,89783.0,0.63067446]
["bitfinex","BTCUSD",1764179259671,0.00242594,89784.0,89783.0,0.80347945]
["bitfinex","BTCUSD",1764179259887,0.00242594,89784.0,89783.0,2.85343377]
["bitfinex","BTCUSD",1764179260456,0.00242594,89784.0,89783.0,2.58064962]
["bitfinex","BTCUSD",1764179260642,0.00242594,89784.0,89783.0,2.63060394]
["bitfinex","BTCUSD",1764179260861,0.00242594,89784.0,89783.0,2.85236325]
["bitfinex","BTCUSD",1764179261055,0.00242594,89784.0,89783.0,0.51149937]
["bitfinex","BTCUSD",1764179261257,0.00242594,89784.0,89783.0,0.61165937]
["bitfinex","BTCUSD",1764179261484,0.22518277,89784.0,89783.0,0.44966937]
["bitfinex","BTCUSD",1764179261683,0.22567277,89784.0,89783.0,0.39971505]
["bitfinex","BTCUSD",1764179261896,0.22518277,89784.0,89783.0,0.0019378]
["bitfinex","BTCUSD",1764179262224,0.22518277,89784.0,89783.0,0.05189212]
["bitfinex","BTCUSD",1764179262542,0.22278413,89773.0,89772.0,5.66e-05]
["bitfinex","BTCUSD",1764179262737,0.22278413,89773.0,89772.0,0.05001092]
["bitfinex","BTCUSD",1764179262898,0.00209542,89773.0,89772.0,0.67279753]
["bitfinex","BTCUSD",1764179263098,0.00209542,89773.0,89772.0,2.83278753]
["bitfinex","BTCUSD",1764179264997,0.00209542,89773.0,89772.0,2.83678753]
["bitfinex","BTCUSD",1764179265241,4.422e-05,89790.0,89789.0,0.27269875]
["bitfinex","BTCUSD",1764179265452,0.01113003,89847.0,89826.0,0.22265268]
["bitfinex","BTCUSD",1764179265613,0.01112953,89851.0,89826.0,2.33767268]
["bitfinex","BTCUSD",1764179265810,0.07712879,89857.0,89829.0,2.22264524]
["bitfinex","BTCUSD",1764179266039,0.066,89857.0,89829.0,2.38263524]
["bitfinex","BTCUSD",1764179266212,0.066,89857.0,89841.0,2.0]
["bitfinex","BTCUSD",1764179266411,0.066,89857.0,89849.0,2.06183]
["bitfinex","BTCUSD",1764179266634,0.066,89857.0,89849.0,2.1671666]
["bitfinex","BTCUSD",1764179266850,0.066,89857.0,89849.0,2.1565666]
["bitfinex","BTCUSD",1764179267216,0.066,89857.0,89840.0,0.41999998]
["bitfinex","BTCUSD",1764179267217,0.01112904,89855.0,89840.0,0.41999998]
["bitfinex","BTCUSD",1764179267425,0.066,89857.0,89849.0,0.06183]
["bitfinex","BTCUSD",1764179267919,0.066,89857.0,89849.0,0.46895]
["bitfinex","BTCUSD",1764179268286,0.07712879,89857.0,89849.0,2.56711]
["bitfinex","BTCUSD",1764179268479,0.066,89857.0,89849.0,2.61706432]
["bitfinex","BTCUSD",1764179269038,0.066,89857.0,89849.0,2.56711]
["bitfinex","BTCUSD",1764179269239,0.01112904,89855.0,89849.0,2.56711]
["bitfinex","BTCUSD",1764179269480,0.066,89857.0,89849.0,2.46895]
["bitfinex","BTCUSD",1764179270025,0.01112928,89853.0,89849.0,0.4]
["bitfinex","BTCUSD",1764179270336,0.25079321,89850.0,89849.0,0.4]
["bitfinex","BTCUSD",1764179270964,0.01113003,89847.0,89841.0,2.0]
["bitfinex","BTCUSD",1764179271171,0.00207269,89842.0,89841.0,2.0]
["bitfinex","BTCUSD",1764179271410,0.00207269,89842.0,89840.0,0.0100915]
["bitfinex","BTCUSD",1764179271411,0.22468655,89842.0,89840.0,0.0100915]
["bitfinex","BTCUSD",1764179271617,0.02753,89849.0,89840.0,0.2100915]
["bitfinex","BTCUSD",1764179271775,0.001,89850.0,89840.0,0.51825149]
["bitfinex","BTCUSD",1764179271980,0.001,89850.0,89844.0,0.22260705]
["bitfinex","BTCUSD",1764179272192,0.001,89850.0,89849.0,0.06183]
["bitfinex","BTCUSD",1764179272501,0.001,89850.0,89849.0,2.16707]
["bitfinex","BTCUSD",1764179272898,0.001,89850.0,89849.0,2.56707]
["bitfinex","BTCUSD",1764179274099,0.001,89850.0,89849.0,2.61702432]
["bitfinex","BTCUSD",1764179275866,0.001,89850.0,89849.0,2.56707]
["bitfinex","BTCUSD",1764179276049,0.001,89850.0,89849.0,2.57807]
["bitfinex","BTCUSD",1764179276601,0.001,89850.0,89849.0,2.62802432]
["bitfinex","BTCUSD",1764179277046,0.001,89850.0,89849.0,2.63002432]
["bitfinex","BTCUSD",1764179277362,0.001,89850.0,89849.0,2.58007]
["bitfinex","BTCUSD",1764179277535,0.0033128,89850.0,89849.0,2.63002432]
["bitfinex","BTCUSD",1764179277857,0.0033128,89850.0,89849.0,2.58007]
["bitfinex","BTCUSD",1764179278256,0.0033128,89850.0,89849.0,2.63002432]
["bitfinex","BTCUSD",1764179278764,0.0033128,89850.0,89849.0,2.57299]
["bitfinex","BTCUSD",1764179278958,0.0033128,89850.0,89849.0,2.58007]
["bitfinex","BTCUSD",1764179279459,0.0033128,89850.0,89849.0,2.63002432]
["bitfinex","BTCUSD",1764179279674,0.0033128,89850.0,89849.0,2.62294432]
["bitfinex","BTCUSD",1764179279819,0.0033128,89850.0,89849.0,2.63002432]
["bitfinex","BTCUSD",1764179280026,0.003,89880.0,89852.0,0.23371362]
["bitfinex","BTCUSD",1764179280225,0.003,89880.0,89877.0,2.00004]
["bitfinex","BTCUSD",1764179280475,0.003,89880.0,89877.0,2.09437]
["bitfinex","BTCUSD",1764179280899,0.003,89880.0,89877.0,2.19253]
["bitfinex","BTCUSD",1764179281248,0.003,89880.0,89877.0,2.19153]
["bitfinex","BTCUSD",1764179281448,0.0100909,89878.0,89877.0,2.24144432]
["bitfinex","BTCUSD",1764179282447,0.0100909,89878.0,89877.0,0.04991432]
["bitfinex","BTCUSD",1764179283380,0.0595909,89878.0,89877.0,0.04991432]
["bitfinex","BTCUSD",1764179283602,0.01112904,89855.0,89852.0,0.4]
["bitfinex","BTCUSD",1764179283760,0.23371234,89855.0,89854.0,0.05]
["bitfinex","BTCUSD",1764179284161,0.29881234,89855.0,89854.0,0.05]
["bitfinex","BTCUSD",1764179285502,0.30589234,89855.0,89854.0,0.05]
["bitfinex","BTCUSD",1764179285906,0.30589234,89855.0,89831.0,0.4]
["bitfinex","BTCUSD",1764179285907,0.01113263,89826.0,89822.0,0.05]
["bitfinex","BTCUSD",1764179286116,0.22266887,89820.0,89810.0,0.40999999]
["bitfinex","BTCUSD",1764179286336,0.01113337,89820.0,89819.0,0.05]
["bitfinex","BTCUSD",1764179286496,0.04412,89828.0,89827.0,0.05]
["bitfinex","BTCUSD",1764179287269,0.01113201,89831.0,89827.0,9.151e-05]
["bitfinex","BTCUSD",1764179287415,0.04412,89841.0,89830.0,0.43264028]
["bitfinex","BTCUSD",1764179287623,0.04412,89841.0,89840.0,0.05]
["bitfinex","BTCUSD",1764179288039,0.09411,89841.0,89840.0,0.05]
["bitfinex","BTCUSD",1764179289921,0.09411,89841.0,89829.0,0.05]
["bitfinex","BTCUSD",1764179289922,0.01113213,89830.0,89829.0,0.05]
["bitfinex","BTCUSD",1764179290121,0.23377737,89830.0,89829.0,0.05]
["bitfinex","BTCUSD",1764179290322,0.31837737,89830.0,89829.0,0.05]
["bitfinex","BTCUSD",1764179290569,0.31129737,89830.0,89829.0,0.05]
["bitfinex","BTCUSD",1764179290733,0.31837737,89830.0,89829.0,0.05]
["bitfinex","BTCUSD",1764179291672,0.31129737,89830.0,89829.0,0.05]
["bitfinex","BTCUSD",1764179291903,0.00077,89830.0,89829.0,0.05]
["bitfinex","BTCUSD",1764179292328,0.04951,89830.0,89829.0,0.05]
["bitfinex","BTCUSD",1764179292461,0.05659,89830.0,89829.0,0.05]
["bitfinex","BTCUSD",1764179293071,0.04951,89830.0,89829.0,0.05]
["bitfinex","BTCUSD",1764179293247,0.05659,89830.0,89829.0,0.05]
["bitfinex","BTCUSD",1764179293479,0.02753,89831.0,89829.0,0.05]
["bitfinex","BTCUSD",1764179293679,0.02753,89831.0,89830.0,0.05]
["bitfinex","BTCUSD",1764179294416,0.75908373,89917.0,89830.0,0.05]
["bitfinex","BTCUSD",1764179294417,0.04412,89841.0,89840.0,0.22261798]
["bitfinex","BTCUSD",1764179294616,0.22258999,89852.0,89851.0,0.05]
["bitfinex","BTCUSD",1764179295016,0.22357999,89852.0,89851.0,0.05]
["bitfinex","BTCUSD",1764179295358,0.22256179,89863.0,89850.0,0.21999998]
["bitfinex","BTCUSD",1764179295580,0.22281432,89858.0,89856.0,0.05]
["bitfinex","BTCUSD",1764179295993,0.01616,89857.0,89856.0,0.05]
["bitfinex","BTCUSD",1764179296193,0.01567,89857.0,89856.0,0.05]
["bitfinex","BTCUSD",1764179296939,0.0160609,89857.0,89856.0,0.05]
["bitfinex","BTCUSD",1764179297298,0.0003909,89857.0,89856.0,2.05]
["bitfinex","BTCUSD",1764179297869,0.0003909,89857.0,89856.0,2.45]
["bitfinex","BTCUSD",1764179298896,0.0003909,89857.0,89856.0,2.60492]
["bitfinex","BTCUSD",1764179299104,0.0003909,89857.0,89856.0,2.612]
["bitfinex","BTCUSD",1764179299298,0.0003909,89857.0,89856.0,2.935]
["bitfinex","BTCUSD",1764179299906,0.0003909,89857.0,89856.0,2.45708]
["bitfinex","BTCUSD",1764179300557,0.0003909,89857.0,89856.0,2.612]
["bitfinex","BTCUSD",1764179301080,0.00031285,89857.0,89856.0,2.5185]
["bitfinex","BTCUSD",1764179301295,0.00031285,89857.0,89856.0,2.45708]
["bitfinex","BTCUSD",1764179301479,0.00031285,89857.0,89856.0,2.5185]
["bitfinex","BTCUSD",1764179301640,0.00031285,89857.0,89856.0,2.5225]
["bitfinex","BTCUSD",1764179301979,0.00031285,89857.0,89856.0,2.612]
["bitfinex","BTCUSD",1764179302142,0.00031285,89857.0,89856.0,2.5205]
["bitfinex","BTCUSD",1764179302343,0.00031285,89857.0,89856.0,2.45908]
["bitfinex","BTCUSD",1764179302544,0.00031285,89857.0,89856.0,2.5185]
["bitfinex","BTCUSD",1764179302762,0.00031285,89857.0,89856.0,2.613]
["bitfinex","BTCUSD",1764179303171,0.00031285,89857.0,89856.0,2.45708]
["bitfinex","BTCUSD",1764179303351,0.00031285,89857.0,89856.0,0.05]
["bitfinex","BTCUSD",1764179303748,0.00031285,89857.0,89856.0,0.45]
["bitfinex","BTCUSD",1764179304352,0.00031285,89857.0,89856.0,0.451]
["bitfinex","BTCUSD",1764179304570,0.00031285,89857.0,89856.0,0.45]
["bitfinex","BTCUSD",1764179304772,0.00031285,89857.0,89856.0,2.60492]
["bitfinex","BTCUSD",1764179305010,0.00031285,89857.0,89856.0,2.51142]
["bitfinex","BTCUSD",1764179305367,0.00031285,89857.0,89856.0,2.45]
["bitfinex","BTCUSD",1764179306234,0.00031285,89857.0,89856.0,2.60492]
["bitfinex","BTCUSD",1764179306436,0.00031285,89857.0,89856.0,2.45]
["bitfinex","BTCUSD",1764179307331,0.00031285,89857.0,89856.0,2.60492]
["bitfinex","BTCUSD",1764179308671,0.00031285,89857.0,89856.0,2.45]
["bitfinex","BTCUSD",1764179309006,0.00031285,89857.0,89856.0,0.453]
["bitfinex","BTCUSD",1764179309356,0.00031285,89857.0,89856.0,2.51442]
["bitfinex","BTCUSD",1764179309604,0.00031285,89857.0,89856.0,2.60492]
["bitfinex","BTCUSD",1764179310618,0.00031285,89857.0,89856.0,2.92792]
["bitfinex","BTCUSD",1764179310780,0.00031285,89857.0,89856.0,2.92992]
["bitfinex","BTCUSD",1764179311208,0.00031285,89857.0,89856.0,2.92792]
["bitfinex","BTCUSD",1764179311371,0.00031285,89857.0,89856.0,2.93292]
["bitfinex","BTCUSD",1764179312166,2.943e-05,89857.0,89856.0,3.15549834]
["bitfinex","BTCUSD",1764179312616,2.943e-05,89857.0,89856.0,3.15049834]
["bitfinex","BTCUSD",1764179313974,2.943e-05,89857.0,89856.0,3.15649834]
["bitfinex","BTCUSD",1764179314380,2.943e-05,89857.0,89856.0,3.16357834]
["bitfinex","BTCUSD",1764179315275,2.943e-05,89857.0,89856.0,3.15757834]
["bitfinex","BTCUSD",1764179315474,2.943e-05,89857.0,89856.0,3.16157834]
["bitfinex","BTCUSD",1764179318675,2.943e-05,89857.0,89856.0,2.74507834]
["bitfinex","BTCUSD",1764179319461,2.943e-05,89857.0,89856.0,0.74507834]
["bitfinex","BTCUSD",1764179319660,2.943e-05,89857.0,89856.0,0.83615834]
["bitfinex","BTCUSD",1764179320202,2.943e-05,89857.0,89856.0,1.15515834]
["bitfinex","BTCUSD",1764179320409,2.943e-05,89857.0,89856.0,3.15815834]
["bitfinex","BTCUSD",1764179320553,2.943e-05,89857.0,89856.0,3.15515834]
["bitfinex","BTCUSD",1764179320953,1e-08,89858.0,89857.0,0.80937886]
["bitfinex","BTCUSD",1764179321166,0.003,89880.0,89857.0,0.80937886]
["bitfinex","BTCUSD",1764179321167,0.003,89880.0,89877.0,0.27252634]
["bitfinex","BTCUSD",1764179321364,0.003,89880.0,89877.0,0.71041634]
["bitfinex","BTCUSD",1764179321595,0.003,89880.0,89877.0,1.20149634]
["bitfinex","BTCUSD",1764179321596,0.01030025,89878.0,89877.0,1.20149634]
["bitfinex","BTCUSD",1764179322173,0.000664,89918.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1764179322342,0.000664,89918.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1764179322343,0.000664,89918.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1764179322344,0.002,89952.0,89940.0,0.46999998]
["bitfinex","BTCUSD",1764179322498,0.02651,89945.0,89940.0,0.41999998]
["bitfinex","BTCUSD",1764179322704,0.02651,89945.0,89940.0,0.2]
["bitfinex","BTCUSD",1764179323023,0.02651,89945.0,89941.0,0.4]
["bitfinex","BTCUSD",1764179323024,0.07601,89945.0,89941.0,0.4]
["bitfinex","BTCUSD",1764179323209,0.01111802,89944.0,89941.0,0.4]
["bitfinex","BTCUSD",1764179323406,0.01111802,89944.0,89941.0,9.151e-05]
["bitfinex","BTCUSD",1764179323407,0.22285552,89942.0,89941.0,9.151e-05]
["bitfinex","BTCUSD",1764179323609,0.00049,89942.0,89941.0,9.151e-05]
["bitfinex","BTCUSD",1764179323943,0.01111926,89934.0,89931.0,0.4]
["bitfinex","BTCUSD",1764179324143,0.96084999,89941.0,89931.0,0.40011594]
["bitfinex","BTCUSD",1764179324344,0.001,89950.0,89940.0,0.25]
["bitfinex","BTCUSD",1764179324548,0.001,89950.0,89943.0,0.22236272]
["bitfinex","BTCUSD",1764179324954,0.001,89950.0,89942.0,0.4]
["bitfinex","BTCUSD",1764179325165,0.001,89950.0,89944.0,0.22236057]
["bitfinex","BTCUSD",1764179325515,0.07601,89945.0,89942.0,0.4]
["bitfinex","BTCUSD",1764179325712,0.00049,89943.0,89942.0,0.4]
["bitfinex","BTCUSD",1764179325957,0.01111889,89937.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179326249,0.04901,89932.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179327255,0.04901,89932.0,89931.0,0.22250866]
["bitfinex","BTCUSD",1764179327414,0.00712,89938.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179327618,0.2223824,89936.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179327952,0.04853,89932.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179328155,0.04998,89932.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179329021,0.01111901,89936.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179329022,0.0495,89953.0,89940.0,0.20999999]
["bitfinex","BTCUSD",1764179329218,0.0495,89953.0,89943.0,0.22236251]
["bitfinex","BTCUSD",1764179329439,0.00712,89948.0,89943.0,0.22236251]
["bitfinex","BTCUSD",1764179329688,0.00712,89948.0,89940.0,0.21999998]
["bitfinex","BTCUSD",1764179329864,0.01111815,89943.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1764179330066,0.22236552,89942.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1764179331779,0.22236552,89942.0,89941.0,0.4]
["bitfinex","BTCUSD",1764179331964,0.01111815,89943.0,89941.0,0.4]
["bitfinex","BTCUSD",1764179332167,0.23348248,89943.0,89941.0,0.4]
["bitfinex","BTCUSD",1764179332984,0.0495,89942.0,89941.0,0.4]
["bitfinex","BTCUSD",1764179333500,0.00049,89942.0,89941.0,0.4]
["bitfinex","BTCUSD",1764179333891,0.00240923,89942.0,89941.0,0.4]
["bitfinex","BTCUSD",1764179336423,0.00191923,89942.0,89941.0,0.4]
["bitfinex","BTCUSD",1764179337164,0.00191923,89942.0,89941.0,0.55128]
["bitfinex","BTCUSD",1764179337407,0.00191923,89942.0,89941.0,0.4]
["bitfinex","BTCUSD",1764179337737,0.00191923,89942.0,89941.0,0.77364799]
["bitfinex","BTCUSD",1764179338345,0.00191923,89942.0,89941.0,0.37364799]
["bitfinex","BTCUSD",1764179338731,0.00191923,89942.0,89941.0,0.22236799]
["bitfinex","BTCUSD",1764179338962,0.00191923,89942.0,89941.0,0.22336799]
["bitfinex","BTCUSD",1764179339370,0.00191923,89942.0,89941.0,0.401]
["bitfinex","BTCUSD",1764179340004,0.00191923,89942.0,89941.0,0.62336799]
["bitfinex","BTCUSD",1764179340647,0.27378475,89942.0,89941.0,0.401]
["bitfinex","BTCUSD",1764179340833,0.27378475,89942.0,89941.0,0.001]
["bitfinex","BTCUSD",1764179341458,0.05849923,89942.0,89941.0,0.001]
["bitfinex","BTCUSD",1764179341667,0.05849923,89942.0,89941.0,0.37364799]
["bitfinex","BTCUSD",1764179341668,0.00191923,89942.0,89941.0,0.37364799]
["bitfinex","BTCUSD",1764179341867,0.00191923,89942.0,89941.0,0.28256799]
["bitfinex","BTCUSD",1764179342066,0.00191923,89942.0,89941.0,0.22236799]
["bitfinex","BTCUSD",1764179342262,0.01311923,89943.0,89941.0,0.62236799]
["bitfinex","BTCUSD",1764179343246,0.01311923,89943.0,89941.0,0.4]
["bitfinex","BTCUSD",1764179343448,0.01311923,89943.0,89941.0,0.62236639]
["bitfinex","BTCUSD",1764179344083,0.01311923,89943.0,89942.0,0.0602]
["bitfinex","BTCUSD",1764179344307,0.01311923,89943.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179344308,0.01360923,89943.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179344515,0.01111839,89941.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179344754,0.02423738,89943.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1764179344931,0.02423738,89943.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1764179345104,0.01111827,89942.0,89938.0,0.22237415]
["bitfinex","BTCUSD",1764179345524,0.01311923,89943.0,89939.0,0.4]
["bitfinex","BTCUSD",1764179345841,0.23397582,89942.0,89939.0,0.4]
["bitfinex","BTCUSD",1764179346045,0.22239025,89932.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179346206,0.22288025,89932.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179346408,0.00049,89932.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179346611,0.01311923,89943.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1764179346813,0.01111889,89937.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179347037,0.22288025,89932.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179347429,0.27189025,89932.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179350079,0.04901,89942.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179350219,0.22946881,89933.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179350425,0.00708,89933.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179350727,0.04951,89932.0,89931.0,0.00011594]
["bitfinex","BTCUSD",1764179351707,0.06164923,89943.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1764179351893,0.06164923,89943.0,89936.0,0.22237954]
["bitfinex","BTCUSD",1764179351894,0.01311923,89943.0,89936.0,0.22237954]
["bitfinex","BTCUSD",1764179352190,0.01311923,89943.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1764179352601,0.01311923,89943.0,89940.0,0.22236779]
["bitfinex","BTCUSD",1764179352743,0.01111914,89935.0,89930.0,0.21999998]
["bitfinex","BTCUSD",1764179352943,0.00049,89932.0,89927.0,0.22240094]
["bitfinex","BTCUSD",1764179353252,0.00049,89932.0,89926.0,0.4]
["bitfinex","BTCUSD",1764179353588,0.01111988,89929.0,89927.0,4e-05]
["bitfinex","BTCUSD",1764179353766,0.01160951,89932.0,89927.0,0.00011603]
["bitfinex","BTCUSD",1764179353971,0.0495,89928.0,89927.0,0.00015603]
["bitfinex","BTCUSD",1764179354357,0.04999,89928.0,89927.0,0.00015603]
["bitfinex","BTCUSD",1764179354719,0.01160864,89939.0,89936.0,0.22237983]
["bitfinex","BTCUSD",1764179354844,0.01160864,89939.0,89930.0,0.21999998]
["bitfinex","BTCUSD",1764179354845,0.00708,89938.0,89930.0,0.21999998]
["bitfinex","BTCUSD",1764179355064,0.01111914,89935.0,89932.0,0.22238966]
["bitfinex","BTCUSD",1764179355263,0.23349936,89936.0,89933.0,0.4]
["bitfinex","BTCUSD",1764179355673,0.01111901,89936.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1764179355883,0.00708,89938.0,89937.0,0.05]
["bitfinex","BTCUSD",1764179356093,0.01819877,89938.0,89937.0,0.05]
["bitfinex","BTCUSD",1764179356331,0.03761802,89944.0,89937.0,0.4]
["bitfinex","BTCUSD",1764179356536,0.23548287,89943.0,89942.0,0.05]
["bitfinex","BTCUSD",1764179357058,0.28498287,89943.0,89942.0,0.05]
["bitfinex","BTCUSD",1764179357409,0.22237541,89938.0,89937.0,0.45]
["bitfinex","BTCUSD",1764179357646,0.22286541,89938.0,89937.0,0.45]
["bitfinex","BTCUSD",1764179357858,0.0495,89938.0,89937.0,0.45]
["bitfinex","BTCUSD",1764179358010,0.22239272,89931.0,89930.0,0.00999999]
["bitfinex","BTCUSD",1764179358217,0.27189272,89931.0,89930.0,0.05]
["bitfinex","BTCUSD",1764179358766,0.27189272,89931.0,89927.0,0.00011603]
["bitfinex","BTCUSD",1764179358767,0.22240014,89928.0,89927.0,0.05011603]
["bitfinex","BTCUSD",1764179358977,0.00049,89931.0,89930.0,0.05]
["bitfinex","BTCUSD",1764179359150,0.23349936,89936.0,89935.0,0.05]
["bitfinex","BTCUSD",1764179359350,0.24057936,89936.0,89935.0,0.05]
["bitfinex","BTCUSD",1764179359556,0.29008936,89936.0,89935.0,0.05]
["bitfinex","BTCUSD",1764179359754,0.22240014,89928.0,89927.0,0.00011603]
["bitfinex","BTCUSD",1764179360024,0.04902,89928.0,89927.0,0.00011603]
["bitfinex","BTCUSD",1764179360186,0.23351494,89930.0,89929.0,0.05]
["bitfinex","BTCUSD",1764179360392,0.2223954,89930.0,89927.0,0.22251814]
["bitfinex","BTCUSD",1764179360609,0.22239782,89929.0,89928.0,0.05]
["bitfinex","BTCUSD",1764179360948,0.27189782,89929.0,89928.0,0.05]
["bitfinex","BTCUSD",1764179361120,0.27238782,89929.0,89928.0,0.05]
["bitfinex","BTCUSD",1764179361789,0.27238782,89929.0,89928.0,0.45]
["bitfinex","BTCUSD",1764179361976,0.27338782,89929.0,89928.0,0.05]
["bitfinex","BTCUSD",1764179362817,0.22246693,89901.0,89890.0,0.2]
["bitfinex","BTCUSD",1764179363014,0.94666684,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179363218,0.22246693,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179363395,0.28645693,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179363812,0.29382693,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179364013,0.28674693,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179364247,0.29382693,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179364457,0.29482693,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179364595,0.29382693,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179364805,0.28674693,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179365004,0.00808,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179365209,0.00708,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179365561,0.07236,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179366726,0.07136,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179367118,0.07336,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179367517,0.07136,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179367704,0.06628,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179368002,0.07136,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179368158,0.07336,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1764179368369,0.2224892,89892.0,89891.0,0.00211349]
["bitfinex","BTCUSD",1764179368597,0.2938592,89892.0,89891.0,0.00211349]
["bitfinex","BTCUSD",1764179369525,0.2938592,89892.0,89891.0,0.05211349]
["bitfinex","BTCUSD",1764179369760,0.2861392,89892.0,89891.0,0.05211349]
["bitfinex","BTCUSD",1764179369883,0.07073,89892.0,89891.0,0.05211349]
["bitfinex","BTCUSD",1764179370284,0.07337,89892.0,89891.0,0.05211349]
["bitfinex","BTCUSD",1764179370734,0.07137,89892.0,89891.0,0.05211349]
["bitfinex","BTCUSD",1764179370895,0.07137,89892.0,89864.0,0.22255783]
["bitfinex","BTCUSD",1764179370896,0.01112805,89863.0,89850.0,0.41999998]
["bitfinex","BTCUSD",1764179371095,0.01112805,89863.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1764179371335,0.01112805,89863.0,89852.0,0.22258729]
["bitfinex","BTCUSD",1764179371336,0.01112842,89860.0,89858.0,0.05]
["bitfinex","BTCUSD",1764179371484,0.01112842,89860.0,89859.0,0.05]
["bitfinex","BTCUSD",1764179371688,0.04173,89864.0,89861.0,0.22256525]
["bitfinex","BTCUSD",1764179371889,0.22252394,89878.0,89859.0,0.40096051]
["bitfinex","BTCUSD",1764179371890,0.04363,89872.0,89871.0,0.22254119]
["bitfinex","BTCUSD",1764179372086,0.04363,89872.0,89871.0,0.05]
["bitfinex","BTCUSD",1764179372295,0.04363,89872.0,89865.0,0.23368385]
["bitfinex","BTCUSD",1764179372296,0.04363,89872.0,89870.0,0.2225421]
["bitfinex","BTCUSD",1764179372495,0.05475693,89872.0,89869.0,4e-05]
["bitfinex","BTCUSD",1764179372744,0.0111273,89869.0,89860.0,0.21999998]
["bitfinex","BTCUSD",1764179372940,0.01112792,89864.0,89862.0,0.05]
["bitfinex","BTCUSD",1764179373091,0.00049,89867.0,89863.0,0.05]
["bitfinex","BTCUSD",1764179373296,0.04363,89872.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1764179373517,0.23367364,89869.0,89860.0,0.20999999]
["bitfinex","BTCUSD",1764179373748,0.23367919,89867.0,89860.0,0.21999998]
["bitfinex","BTCUSD",1764179373949,0.0111278,89865.0,89862.0,0.2225621]
["bitfinex","BTCUSD",1764179374150,0.0111278,89865.0,89864.0,0.05]
["bitfinex","BTCUSD",1764179374518,0.2831859,89865.0,89861.0,0.2225649]
["bitfinex","BTCUSD",1764179374718,0.01161792,89864.0,89863.0,0.05]
["bitfinex","BTCUSD",1764179374918,0.06062792,89864.0,89863.0,0.05]
["bitfinex","BTCUSD",1764179375177,0.22256596,89861.0,89860.0,0.01099999]
["bitfinex","BTCUSD",1764179375385,0.22256596,89861.0,89860.0,0.06099999]
["bitfinex","BTCUSD",1764179375805,0.27207596,89861.0,89860.0,0.051]
["bitfinex","BTCUSD",1764179376024,0.27207596,89861.0,89850.0,0.21011623]
["bitfinex","BTCUSD",1764179376025,0.23371563,89853.0,89850.0,0.05011624]
["bitfinex","BTCUSD",1764179376347,0.01112928,89853.0,89850.0,0.01011623]
["bitfinex","BTCUSD",1764179376517,0.01112916,89854.0,89852.0,0.05]
["bitfinex","BTCUSD",1764179376814,0.31528825,89852.0,89851.0,0.4]
["bitfinex","BTCUSD",1764179376966,0.09363,89852.0,89851.0,0.45]
["bitfinex","BTCUSD",1764179377171,0.09363,89852.0,89851.0,0.4]
["bitfinex","BTCUSD",1764179377400,0.31621825,89852.0,89851.0,0.4]
["bitfinex","BTCUSD",1764179377619,0.31621825,89852.0,89851.0,0.40120075]
["bitfinex","BTCUSD",1764179377870,0.31621825,89852.0,89851.0,0.40420075]
["bitfinex","BTCUSD",1764179378074,0.04951,89852.0,89851.0,0.40420075]
["bitfinex","BTCUSD",1764179378896,0.04951,89852.0,89851.0,0.45420075]
["bitfinex","BTCUSD",1764179379098,0.04951,89852.0,89851.0,0.45120075]
["bitfinex","BTCUSD",1764179379505,0.04951,89852.0,89851.0,0.45220075]
["bitfinex","BTCUSD",1764179379878,0.04951,89852.0,89851.0,0.40120075]
["bitfinex","BTCUSD",1764179380022,0.04951,89852.0,89851.0,0.00220075]
["bitfinex","BTCUSD",1764179380589,0.01112891,89856.0,89852.0,0.05]
["bitfinex","BTCUSD",1764179380801,0.22258179,89855.0,89850.0,0.22011622]
["bitfinex","BTCUSD",1764179381002,0.002,89852.0,89850.0,0.00011624]
["bitfinex","BTCUSD",1764179381239,0.002,89852.0,89850.0,0.05011624]
["bitfinex","BTCUSD",1764179381438,0.002,89852.0,89851.0,0.05]
["bitfinex","BTCUSD",1764179381752,0.002,89852.0,89851.0,0.4]
["bitfinex","BTCUSD",1764179381895,0.00249,89852.0,89851.0,0.45]
["bitfinex","BTCUSD",1764179382413,0.00049,89852.0,89851.0,0.4]
["bitfinex","BTCUSD",1764179382600,0.01112904,89855.0,89854.0,0.05]
["bitfinex","BTCUSD",1764179382998,0.22258825,89852.0,89851.0,0.4]
["bitfinex","BTCUSD",1764179383255,0.26619656,89861.0,89859.0,4e-05]
["bitfinex","BTCUSD",1764179383467,0.0495,89852.0,89851.0,0.4]
["bitfinex","BTCUSD",1764179383773,0.06183829,89861.0,89858.0,0.05]
["bitfinex","BTCUSD",1764179383962,0.01112891,89856.0,89854.0,0.05]
["bitfinex","BTCUSD",1764179384145,0.23370842,89856.0,89854.0,0.05]
["bitfinex","BTCUSD",1764179384472,0.23371036,89855.0,89854.0,0.05]
["bitfinex","BTCUSD",1764179384624,0.22258825,89852.0,89851.0,0.4]
["bitfinex","BTCUSD",1764179384823,0.22258825,89852.0,89851.0,0.45]
["bitfinex","BTCUSD",1764179385021,0.01112891,89856.0,89851.0,0.45]
["bitfinex","BTCUSD",1764179385022,0.22256529,89862.0,89851.0,0.4]
["bitfinex","BTCUSD",1764179385332,0.001,89861.0,89860.0,0.27256843]
["bitfinex","BTCUSD",1764179385533,0.01112631,89877.0,89871.0,0.22254119]
["bitfinex","BTCUSD",1764179385771,0.05475693,89872.0,89869.0,4e-05]
["bitfinex","BTCUSD",1764179386069,0.01112743,89868.0,89867.0,0.05]
["bitfinex","BTCUSD",1764179386270,0.01112792,89864.0,89860.0,0.01999998]
["bitfinex","BTCUSD",1764179386567,0.01112854,89859.0,89853.0,0.0474]
["bitfinex","BTCUSD",1764179386779,0.01112866,89858.0,89857.0,0.05]
["bitfinex","BTCUSD",1764179386974,0.01112879,89857.0,89856.0,0.05]
["bitfinex","BTCUSD",1764179387125,0.04363,89861.0,89859.0,0.22256997]
["bitfinex","BTCUSD",1764179387473,0.22254539,89870.0,89868.0,0.05]
["bitfinex","BTCUSD",1764179387697,0.01112718,89870.0,89867.0,0.05]
["bitfinex","BTCUSD",1764179387822,0.23367129,89870.0,89869.0,0.05]
["bitfinex","BTCUSD",1764179388219,0.01112755,89867.0,89860.0,0.41999998]
["bitfinex","BTCUSD",1764179388423,0.0111273,89869.0,89867.0,0.05]
["bitfinex","BTCUSD",1764179388728,0.0111273,89869.0,89868.0,0.05]
["bitfinex","BTCUSD",1764179389165,0.01112705,89871.0,89870.0,0.05]
["bitfinex","BTCUSD",1764179389364,0.23367827,89868.0,89867.0,0.05]
["bitfinex","BTCUSD",1764179389563,0.23367393,89869.0,89866.0,0.22255318]
["bitfinex","BTCUSD",1764179389872,0.23367072,89871.0,89870.0,0.05]
["bitfinex","BTCUSD",1764179390512,0.23368911,89863.0,89862.0,0.05]
["bitfinex","BTCUSD",1764179390670,0.23369576,89861.0,89859.0,0.00708]
["bitfinex","BTCUSD",1764179390869,0.23369576,89861.0,89860.0,0.05]
["bitfinex","BTCUSD",1764179391072,0.23418576,89861.0,89860.0,0.05]
["bitfinex","BTCUSD",1764179391267,0.28319576,89861.0,89860.0,0.45]
["bitfinex","BTCUSD",1764179392200,0.28319576,89861.0,89860.0,0.451]
["bitfinex","BTCUSD",1764179392505,0.28270576,89861.0,89860.0,0.451]
["bitfinex","BTCUSD",1764179392755,0.32591576,89861.0,89860.0,0.451]
["bitfinex","BTCUSD",1764179393348,0.32591576,89861.0,89860.0,0.401]
["bitfinex","BTCUSD",1764179393869,0.32591576,89861.0,89860.0,0.451]
["bitfinex","BTCUSD",1764179395046,0.32731576,89861.0,89860.0,0.451]
["bitfinex","BTCUSD",1764179395839,0.32731576,89861.0,89860.0,0.001]
["bitfinex","BTCUSD",1764179396055,0.32731576,89861.0,89860.0,0.051]
["bitfinex","BTCUSD",1764179396786,0.32731576,89861.0,89860.0,0.001]
["bitfinex","BTCUSD",1764179397346,0.32731576,89861.0,89860.0,0.051]
["bitfinex","BTCUSD",1764179397733,0.32731576,89861.0,89860.0,0.00193049]
["bitfinex","BTCUSD",1764179397871,0.32731576,89861.0,89860.0,0.05193049]
["bitfinex","BTCUSD",1764179398605,0.32731576,89861.0,89860.0,0.05093049]
["bitfinex","BTCUSD",1764179398814,0.32831576,89861.0,89860.0,0.00093049]
["bitfinex","BTCUSD",1764179399601,0.32831576,89861.0,89860.0,4.9e-07]
["bitfinex","BTCUSD",1764179400389,0.32831576,89861.0,89840.0,0.0004]
["bitfinex","BTCUSD",1764179400390,0.01113052,89843.0,89840.0,0.0004]
["bitfinex","BTCUSD",1764179400602,0.01112941,89852.0,89810.0,0.2]
["bitfinex","BTCUSD",1764179400603,0.23382053,89813.0,89810.0,0.00999999]
["bitfinex","BTCUSD",1764179400799,0.23382053,89813.0,89812.0,0.05]
["bitfinex","BTCUSD",1764179401178,0.23382053,89813.0,89810.0,0.01011624]
["bitfinex","BTCUSD",1764179401179,0.22360987,89811.0,89810.0,0.00011625]
["bitfinex","BTCUSD",1764179401316,0.27219987,89811.0,89810.0,0.00011625]
["bitfinex","BTCUSD",1764179401522,0.27219987,89811.0,89780.0,0.21999998]
["bitfinex","BTCUSD",1764179401523,0.01113759,89786.0,89780.0,0.21999998]
["bitfinex","BTCUSD",1764179401725,0.04309,89799.0,89796.0,0.05]
["bitfinex","BTCUSD",1764179401923,0.01113598,89799.0,89798.0,0.05]
["bitfinex","BTCUSD",1764179402127,0.23382495,89811.0,89800.0,0.21999998]
["bitfinex","BTCUSD",1764179402343,0.09259,89801.0,89800.0,0.00999999]
["bitfinex","BTCUSD",1764179402544,0.31530466,89801.0,89800.0,0.05]
["bitfinex","BTCUSD",1764179402746,0.01113598,89799.0,89793.0,0.22273347]
["bitfinex","BTCUSD",1764179402925,0.01113598,89799.0,89790.0,0.22707998]
["bitfinex","BTCUSD",1764179402926,0.00049,89813.0,89800.0,0.21999998]
["bitfinex","BTCUSD",1764179403127,0.04269,89814.0,89812.0,0.05]
["bitfinex","BTCUSD",1764179403447,0.04269,89814.0,89813.0,4e-05]
["bitfinex","BTCUSD",1764179403615,0.06063164,89834.0,89827.0,0.05]
["bitfinex","BTCUSD",1764179403817,0.2226632,89822.0,89820.0,0.01999998]
["bitfinex","BTCUSD",1764179404049,0.011133,89823.0,89820.0,0.00999999]
["bitfinex","BTCUSD",1764179404252,0.011133,89823.0,89822.0,0.05]
["bitfinex","BTCUSD",1764179404769,0.01113275,89825.0,89820.0,0.02011629]
["bitfinex","BTCUSD",1764179404933,0.00049,89821.0,89820.0,0.05011631]
["bitfinex","BTCUSD",1764179405343,0.0495,89821.0,89820.0,0.00011631]
["bitfinex","BTCUSD",1764179405522,0.0495,89821.0,89820.0,0.05011631]
["bitfinex","BTCUSD",1764179406122,0.0495,89821.0,89820.0,0.40011631]
["bitfinex","BTCUSD",1764179406332,0.0495,89821.0,89820.0,0.00011631]
["bitfinex","BTCUSD",1764179406543,0.0495,89821.0,89820.0,0.00131768]
["bitfinex","BTCUSD",1764179407973,0.0525,89821.0,89820.0,0.00131768]
["bitfinex","BTCUSD",1764179408202,0.0495,89821.0,89820.0,0.00131768]
["bitfinex","BTCUSD",1764179408706,0.0495,89821.0,89801.0,0.45]
["bitfinex","BTCUSD",1764179408707,0.22271218,89802.0,89801.0,0.45]
["bitfinex","BTCUSD",1764179408935,0.22320218,89802.0,89801.0,0.40011633]
["bitfinex","BTCUSD",1764179409206,0.27221218,89802.0,89801.0,0.00068723]
["bitfinex","BTCUSD",1764179410180,0.27929218,89802.0,89801.0,0.00068723]
["bitfinex","BTCUSD",1764179411189,0.28129218,89802.0,89801.0,0.00068723]
["bitfinex","BTCUSD",1764179411373,0.27929218,89802.0,89801.0,0.00068723]
["bitfinex","BTCUSD",1764179411782,0.28229218,89802.0,89801.0,0.00068723]
["bitfinex","BTCUSD",1764179412133,0.27929218,89802.0,89801.0,0.00068723]
["bitfinex","BTCUSD",1764179412523,0.27221218,89802.0,89801.0,0.00068723]
["bitfinex","BTCUSD",1764179412818,0.27929218,89802.0,89801.0,0.00068723]
["bitfinex","BTCUSD",1764179413020,0.28429218,89802.0,89801.0,0.00068723]
["bitfinex","BTCUSD",1764179413222,0.26634428,89781.0,89775.0,0.22277857]
["bitfinex","BTCUSD",1764179413432,0.22277668,89776.0,89775.0,0.00011633]
["bitfinex","BTCUSD",1764179413607,0.22326668,89776.0,89775.0,0.05011633]
["bitfinex","BTCUSD",1764179413808,0.27227668,89776.0,89775.0,0.05011633]
["bitfinex","BTCUSD",1764179413986,0.0495,89776.0,89775.0,0.05089787]
["bitfinex","BTCUSD",1764179414185,0.0495,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179414388,0.00049,89776.0,89775.0,0.05089787]
["bitfinex","BTCUSD",1764179414571,0.23391104,89778.0,89777.0,0.05]
["bitfinex","BTCUSD",1764179414772,0.01113858,89778.0,89775.0,0.00011633]
["bitfinex","BTCUSD",1764179414972,0.01113846,89779.0,89775.0,0.00011633]
["bitfinex","BTCUSD",1764179415245,0.04309,89781.0,89779.0,0.22276836]
["bitfinex","BTCUSD",1764179415557,0.01113722,89789.0,89780.0,0.2]
["bitfinex","BTCUSD",1764179415834,0.01113759,89786.0,89780.0,0.2]
["bitfinex","BTCUSD",1764179416014,0.01113697,89791.0,89788.0,0.05]
["bitfinex","BTCUSD",1764179416333,0.23387768,89791.0,89790.0,0.05]
["bitfinex","BTCUSD",1764179416517,0.01113796,89783.0,89780.0,0.00568722]
["bitfinex","BTCUSD",1764179416718,0.23389824,89783.0,89782.0,0.05]
["bitfinex","BTCUSD",1764179416920,0.23389824,89783.0,89775.0,0.00011633]
["bitfinex","BTCUSD",1764179416921,0.22277668,89776.0,89775.0,0.00011633]
["bitfinex","BTCUSD",1764179417119,0.31509668,89776.0,89775.0,0.00011633]
["bitfinex","BTCUSD",1764179417331,0.31585668,89776.0,89775.0,0.00011633]
["bitfinex","BTCUSD",1764179417947,0.31685668,89776.0,89775.0,0.00011633]
["bitfinex","BTCUSD",1764179418252,0.31585668,89776.0,89775.0,0.00011633]
["bitfinex","BTCUSD",1764179418600,0.31785668,89776.0,89775.0,0.00011633]
["bitfinex","BTCUSD",1764179419378,0.32493668,89776.0,89775.0,0.00011633]
["bitfinex","BTCUSD",1764179420455,0.31785668,89776.0,89775.0,0.00011633]
["bitfinex","BTCUSD",1764179420657,0.32493668,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179421327,0.31785668,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179421537,0.32493668,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179421885,0.32293668,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179423111,0.32493668,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179423480,0.31585668,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179423683,0.32497668,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179424295,0.31785668,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179424802,0.32497668,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179424974,0.32297668,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179426405,0.32397668,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179426751,0.32297668,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179426933,0.32497668,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179427134,0.32297668,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179427502,0.32497668,89776.0,89775.0,0.00089787]
["bitfinex","BTCUSD",1764179428723,0.32497668,89776.0,89763.0,0.70454545]
["bitfinex","BTCUSD",1764179428724,0.22280647,89764.0,89763.0,0.70454545]
["bitfinex","BTCUSD",1764179429051,0.22280647,89764.0,89750.0,0.0004]
["bitfinex","BTCUSD",1764179429052,0.01598,89761.0,89750.0,0.0004]
["bitfinex","BTCUSD",1764179429206,0.22283874,89751.0,89750.0,0.00079038]
["bitfinex","BTCUSD",1764179429411,0.27994874,89751.0,89750.0,0.00079038]
["bitfinex","BTCUSD",1764179429805,0.27994874,89751.0,89750.0,1e-08]
["bitfinex","BTCUSD",1764179430648,0.28394874,89751.0,89750.0,1e-08]
["bitfinex","BTCUSD",1764179431032,0.27994874,89751.0,89750.0,1e-08]
["bitfinex","BTCUSD",1764179431233,0.28594874,89751.0,89750.0,1e-08]
["bitfinex","BTCUSD",1764179432362,0.27282874,89751.0,89750.0,1e-08]
["bitfinex","BTCUSD",1764179432566,0.27994874,89751.0,89750.0,1e-08]
["bitfinex","BTCUSD",1764179432875,0.28294874,89751.0,89750.0,1e-08]
["bitfinex","BTCUSD",1764179433279,0.28294874,89751.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1764179433280,0.22286357,89741.0,89730.0,0.00568722]
["bitfinex","BTCUSD",1764179433465,0.22288841,89731.0,89730.0,0.00580358]
["bitfinex","BTCUSD",1764179433652,0.00092,89731.0,89730.0,0.00011636]
["bitfinex","BTCUSD",1764179433856,0.04269,89744.0,89730.0,0.22694811]
["bitfinex","BTCUSD",1764179434116,0.23401221,89739.0,89738.0,0.05]
["bitfinex","BTCUSD",1764179434326,0.23401221,89739.0,89738.0,0.45]
["bitfinex","BTCUSD",1764179434539,0.28351221,89739.0,89738.0,0.4]
["bitfinex","BTCUSD",1764179434834,0.01114305,89742.0,89738.0,0.00111282]
["bitfinex","BTCUSD",1764179435035,0.01114218,89749.0,89740.0,0.21683052]
["bitfinex","BTCUSD",1764179435240,0.96110812,89760.0,89740.0,0.21683052]
["bitfinex","BTCUSD",1764179435241,0.01598,89767.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1764179435484,0.06063908,89774.0,89760.0,0.21568721]
["bitfinex","BTCUSD",1764179435485,0.01113982,89768.0,89760.0,0.21568721]
["bitfinex","BTCUSD",1764179435639,0.01113982,89768.0,89760.0,0.01568721]
["bitfinex","BTCUSD",1764179435640,0.01114007,89766.0,89760.0,0.01568721]
["bitfinex","BTCUSD",1764179435810,0.01113982,89768.0,89765.0,4e-05]
["bitfinex","BTCUSD",1764179436014,0.01113982,89768.0,89760.0,0.21568721]
["bitfinex","BTCUSD",1764179436228,0.23394011,89767.0,89761.0,0.4]
["bitfinex","BTCUSD",1764179436464,0.23433123,89767.0,89764.0,0.05]
["bitfinex","BTCUSD",1764179436768,0.01153107,89767.0,89766.0,0.05]
["bitfinex","BTCUSD",1764179436943,0.00039112,89767.0,89766.0,0.05]
["bitfinex","BTCUSD",1764179437155,0.00039112,89767.0,89766.0,0.6728015]
["bitfinex","BTCUSD",1764179437346,0.00039112,89767.0,89766.0,0.8336315]
["bitfinex","BTCUSD",1764179437718,0.00039112,89767.0,89766.0,0.51525]
["bitfinex","BTCUSD",1764179437940,0.00039112,89767.0,89766.0,0.45712]
["bitfinex","BTCUSD",1764179438153,0.00039112,89767.0,89766.0,0.40712]
["bitfinex","BTCUSD",1764179438372,0.00039112,89767.0,89766.0,0.45712]
["bitfinex","BTCUSD",1764179438745,0.00039112,89767.0,89766.0,0.51916]
["bitfinex","BTCUSD",1764179438952,0.00039112,89767.0,89766.0,0.52316]
["bitfinex","BTCUSD",1764179439145,0.00039112,89767.0,89766.0,0.47316]
["bitfinex","BTCUSD",1764179439347,0.00039112,89767.0,89766.0,0.46916]
["bitfinex","BTCUSD",1764179439553,0.00039112,89767.0,89766.0,0.41212]
["bitfinex","BTCUSD",1764179439755,0.00039112,89767.0,89766.0,0.40712]
["bitfinex","BTCUSD",1764179440147,0.00039112,89767.0,89766.0,0.41212]
["bitfinex","BTCUSD",1764179441556,0.00088112,89767.0,89766.0,0.405]
["bitfinex","BTCUSD",1764179441938,0.00088112,89767.0,89766.0,0.4]
["bitfinex","BTCUSD",1764179442113,0.04989112,89767.0,89766.0,0.4]
["bitfinex","BTCUSD",1764179442848,0.04989112,89767.0,89766.0,0.002]
["bitfinex","BTCUSD",1764179443645,0.01114342,89739.0,89736.0,0.00712]
["bitfinex","BTCUSD",1764179443859,0.01114317,89741.0,89738.0,0.05]
["bitfinex","BTCUSD",1764179444120,0.01114317,89741.0,89736.0,0.00712]
["bitfinex","BTCUSD",1764179444121,0.01114293,89743.0,89742.0,0.05]
["bitfinex","BTCUSD",1764179444288,0.22287247,89738.0,89736.0,0.00712]
["bitfinex","BTCUSD",1764179444892,0.0495,89737.0,89736.0,0.00723636]
["bitfinex","BTCUSD",1764179445100,0.0495,89737.0,89736.0,0.00011636]
["bitfinex","BTCUSD",1764179445255,0.22287247,89738.0,89736.0,0.00011636]
["bitfinex","BTCUSD",1764179445465,0.22287247,89738.0,89737.0,0.05]
["bitfinex","BTCUSD",1764179445676,0.22287247,89738.0,89736.0,0.05011636]
["bitfinex","BTCUSD",1764179446081,0.23400053,89744.0,89737.0,0.47318367]
["bitfinex","BTCUSD",1764179446277,0.01114305,89742.0,89737.0,0.46204]
["bitfinex","BTCUSD",1764179446484,0.0111428,89744.0,89742.0,0.05]
["bitfinex","BTCUSD",1764179446681,0.23399671,89745.0,89744.0,0.05]
["bitfinex","BTCUSD",1764179446883,0.0111433,89740.0,89737.0,0.4]
["bitfinex","BTCUSD",1764179447175,0.23400958,89740.0,89739.0,0.05108273]
["bitfinex","BTCUSD",1764179447365,0.23400958,89740.0,89739.0,0.00108273]
["bitfinex","BTCUSD",1764179447575,0.23400958,89740.0,89739.0,0.05108273]
["bitfinex","BTCUSD",1764179448389,0.23400958,89740.0,89739.0,0.00108273]
["bitfinex","BTCUSD",1764179448591,0.23400958,89740.0,89739.0,0.05108273]
["bitfinex","BTCUSD",1764179448789,0.23400958,89740.0,89739.0,0.05308273]
["bitfinex","BTCUSD",1764179449198,0.28350958,89740.0,89739.0,0.05308273]
["bitfinex","BTCUSD",1764179449606,0.28350958,89740.0,89739.0,0.05108273]
["bitfinex","BTCUSD",1764179449811,0.04269,89742.0,89739.0,0.00408273]
["bitfinex","BTCUSD",1764179450006,0.01114168,89753.0,89744.0,0.222855]
["bitfinex","BTCUSD",1764179450007,0.0111423,89748.0,89744.0,0.222855]
["bitfinex","BTCUSD",1764179450212,0.01114218,89749.0,89748.0,0.05]
["bitfinex","BTCUSD",1764179450696,0.01114268,89745.0,89744.0,0.05]
["bitfinex","BTCUSD",1764179451035,0.01114268,89745.0,89740.0,0.00568722]
["bitfinex","BTCUSD",1764179451036,0.2228619,89742.0,89740.0,0.00568722]
["bitfinex","BTCUSD",1764179451237,0.2228619,89742.0,89741.0,0.05]
["bitfinex","BTCUSD",1764179451707,0.22286854,89739.0,89738.0,0.00712]
["bitfinex","BTCUSD",1764179452047,0.22286854,89739.0,89737.0,0.4]
["bitfinex","BTCUSD",1764179452254,0.00049,89738.0,89737.0,0.4]
["bitfinex","BTCUSD",1764179452665,0.0495,89738.0,89737.0,0.4]
["bitfinex","BTCUSD",1764179452869,0.0495,89738.0,89737.0,0.45]
["bitfinex","BTCUSD",1764179453072,0.0495,89738.0,89737.0,0.454]
["bitfinex","BTCUSD",1764179453245,0.0495,89738.0,89737.0,0.404]
["bitfinex","BTCUSD",1764179453670,0.0495,89738.0,89737.0,0.004]
["bitfinex","BTCUSD",1764179453939,0.0495,89738.0,89737.0,0.054]
["bitfinex","BTCUSD",1764179454143,0.0495,89738.0,89737.0,0.454]
["bitfinex","BTCUSD",1764179454349,0.0495,89738.0,89737.0,0.4]
["bitfinex","BTCUSD",1764179454551,0.0495,89738.0,89737.0,0.401]
["bitfinex","BTCUSD",1764179454789,0.00049,89738.0,89737.0,0.45]
["bitfinex","BTCUSD",1764179455751,0.0495,89738.0,89737.0,0.001]
["bitfinex","BTCUSD",1764179456153,0.0495,89738.0,89737.0,0.00214291]
["bitfinex","BTCUSD",1764179457197,0.0495,89738.0,89737.0,0.00114291]
["bitfinex","BTCUSD",1764179458105,0.0495,89738.0,89737.0,0.05114291]
["bitfinex","BTCUSD",1764179458310,0.01114106,89758.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1764179458510,0.01114131,89756.0,89755.0,0.05]
["bitfinex","BTCUSD",1764179458708,0.01114168,89753.0,89751.0,0.05]
["bitfinex","BTCUSD",1764179458894,0.01114081,89760.0,89752.0,0.62283471]
["bitfinex","BTCUSD",1764179459095,0.01114106,89758.0,89752.0,0.4]
["bitfinex","BTCUSD",1764179459320,0.23396548,89757.0,89756.0,0.05]
["bitfinex","BTCUSD",1764179459526,0.01114119,89757.0,89756.0,0.05]
["bitfinex","BTCUSD",1764179460451,0.0349,89761.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1764179460683,0.001,89756.0,89755.0,0.23397025]
["bitfinex","BTCUSD",1764179460818,0.01598,89782.0,89776.0,0.22277668]
["bitfinex","BTCUSD",1764179461020,0.0349,89802.0,89788.0,0.22274646]
["bitfinex","BTCUSD",1764179461021,0.01113684,89792.0,89788.0,0.22274646]
["bitfinex","BTCUSD",1764179461207,0.04269,89794.0,89792.0,0.22273586]
["bitfinex","BTCUSD",1764179461408,0.0349,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1764179461609,0.0111356,89802.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1764179461836,0.01113511,89806.0,89800.0,0.21568721]
["bitfinex","BTCUSD",1764179462030,0.01152648,89806.0,89805.0,0.05]
["bitfinex","BTCUSD",1764179462237,0.22271218,89802.0,89800.0,0.05568722]
["bitfinex","BTCUSD",1764179462520,0.00039137,89806.0,89800.0,0.21568721]
["bitfinex","BTCUSD",1764179462719,0.00039137,89806.0,89802.0,0.05]
["bitfinex","BTCUSD",1764179462926,0.01113536,89804.0,89803.0,0.00712]
["bitfinex","BTCUSD",1764179463119,0.01113536,89804.0,89803.0,0.05712]
["bitfinex","BTCUSD",1764179463576,0.01113536,89804.0,89803.0,0.00712]
["bitfinex","BTCUSD",1764179463915,0.01113536,89804.0,89803.0,0.05712]
["bitfinex","BTCUSD",1764179464573,0.01113536,89804.0,89803.0,0.00712]
["bitfinex","BTCUSD",1764179464748,0.00039137,89806.0,89805.0,0.05]
["bitfinex","BTCUSD",1764179465136,0.00039137,89806.0,89805.0,0.11204]
["bitfinex","BTCUSD",1764179465752,0.22270722,89804.0,89803.0,0.00912]
["bitfinex","BTCUSD",1764179465959,0.22270722,89804.0,89803.0,0.00812]
["bitfinex","BTCUSD",1764179465960,0.22319722,89804.0,89803.0,0.00812]
["bitfinex","BTCUSD",1764179466156,0.27220722,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1764179466465,0.27220722,89804.0,89801.0,0.4]
["bitfinex","BTCUSD",1764179466466,0.22271214,89803.0,89801.0,0.4]
["bitfinex","BTCUSD",1764179466705,0.01113536,89804.0,89803.0,0.05]
["bitfinex","BTCUSD",1764179466902,0.2227097,89803.0,89801.0,0.4]
["bitfinex","BTCUSD",1764179467103,0.2227097,89803.0,89802.0,0.05]
["bitfinex","BTCUSD",1764179468095,0.2227097,89803.0,89801.0,0.4]
["bitfinex","BTCUSD",1764179468501,0.0495,89802.0,89801.0,0.4]
["bitfinex","BTCUSD",1764179469201,0.0495,89802.0,89801.0,0.45]
["bitfinex","BTCUSD",1764179469427,0.00039137,89806.0,89801.0,0.4]
["bitfinex","BTCUSD",1764179469623,0.22270474,89805.0,89804.0,0.05]
["bitfinex","BTCUSD",1764179469847,0.27172218,89802.0,89801.0,0.4]
["bitfinex","BTCUSD",1764179470191,0.27172218,89802.0,89801.0,0.45]
["bitfinex","BTCUSD",1764179470356,0.27372218,89802.0,89801.0,0.45]
["bitfinex","BTCUSD",1764179470585,0.27372218,89802.0,89801.0,0.4]
["bitfinex","BTCUSD",1764179470586,0.27270218,89802.0,89801.0,0.4]
["bitfinex","BTCUSD",1764179470911,0.27370218,89802.0,89801.0,0.4]
["bitfinex","BTCUSD",1764179471229,0.27172218,89802.0,89801.0,0.401]
["bitfinex","BTCUSD",1764179471432,0.27272218,89802.0,89801.0,0.451]
["bitfinex","BTCUSD",1764179471970,0.22371218,89802.0,89801.0,0.45]
["bitfinex","BTCUSD",1764179472171,0.22371218,89802.0,89801.0,0.451]
["bitfinex","BTCUSD",1764179472713,0.001,89802.0,89801.0,0.45]
["bitfinex","BTCUSD",1764179472841,0.001,89802.0,89801.0,0.451]
["bitfinex","BTCUSD",1764179473062,0.2227097,89803.0,89801.0,0.401]
["bitfinex","BTCUSD",1764179473409,0.05099,89802.0,89801.0,0.451]
["bitfinex","BTCUSD",1764179473761,0.04999,89802.0,89801.0,0.001]
["bitfinex","BTCUSD",1764179473960,0.04999,89802.0,89801.0,0.05]
["bitfinex","BTCUSD",1764179474338,0.01113809,89782.0,89770.0,0.41568721]
["bitfinex","BTCUSD",1764179474545,0.01113809,89782.0,89750.0,0.72731834]
["bitfinex","BTCUSD",1764179474546,0.22279654,89768.0,89767.0,0.00732053]
["bitfinex","BTCUSD",1764179474694,0.22279654,89768.0,89767.0,0.00024053]
["bitfinex","BTCUSD",1764179474878,0.27229654,89768.0,89767.0,0.00024053]
["bitfinex","BTCUSD",1764179475073,0.27278654,89768.0,89767.0,0.00024053]
["bitfinex","BTCUSD",1764179475492,0.00708,89772.0,89767.0,0.00024053]
["bitfinex","BTCUSD",1764179475493,0.01462,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1764179475692,0.01113796,89783.0,89779.0,0.00708]
["bitfinex","BTCUSD",1764179475928,0.06063796,89783.0,89773.0,0.00708]
["bitfinex","BTCUSD",1764179476105,0.00039137,89784.0,89783.0,0.05]
["bitfinex","BTCUSD",1764179476627,0.00039137,89784.0,89782.0,0.22275959]
["bitfinex","BTCUSD",1764179476778,0.00039137,89784.0,89783.0,0.45]
["bitfinex","BTCUSD",1764179476985,0.00039137,89784.0,89783.0,0.60878]
["bitfinex","BTCUSD",1764179477401,0.00039137,89784.0,89783.0,0.61078]
["bitfinex","BTCUSD",1764179477603,0.00039137,89784.0,89783.0,0.452]
["bitfinex","BTCUSD",1764179477802,0.00039137,89784.0,89783.0,0.60878]
["bitfinex","BTCUSD",1764179478207,0.00039137,89784.0,89783.0,0.51462]
["bitfinex","BTCUSD",1764179478430,0.00039137,89784.0,89783.0,0.451]
["bitfinex","BTCUSD",1764179478632,0.00039137,89784.0,89783.0,0.453]
["bitfinex","BTCUSD",1764179478871,0.04989137,89784.0,89783.0,0.003]
["bitfinex","BTCUSD",1764179479144,0.2726482,89784.0,89783.0,0.003]
["bitfinex","BTCUSD",1764179479571,0.2726482,89784.0,89783.0,0.053]
["bitfinex","BTCUSD",1764179479919,0.2726482,89784.0,89783.0,0.003]
["bitfinex","BTCUSD",1764179480122,0.2726482,89784.0,89783.0,0.051]
["bitfinex","BTCUSD",1764179480335,0.2756482,89784.0,89783.0,0.051]
["bitfinex","BTCUSD",1764179480536,0.2756482,89784.0,89783.0,0.05]
["bitfinex","BTCUSD",1764179480744,0.2726482,89784.0,89771.0,0.4]
["bitfinex","BTCUSD",1764179481059,0.22278661,89772.0,89771.0,0.4]
["bitfinex","BTCUSD",1764179481264,0.22278661,89772.0,89767.0,0.00024053]
["bitfinex","BTCUSD",1764179481265,0.22279654,89768.0,89767.0,0.00024053]
["bitfinex","BTCUSD",1764179481416,0.27180654,89768.0,89767.0,0.00024053]
["bitfinex","BTCUSD",1764179481616,0.27278654,89768.0,89767.0,0.00024053]
["bitfinex","BTCUSD",1764179482260,0.27278654,89768.0,89767.0,0.05024053]
["bitfinex","BTCUSD",1764179482427,0.27278654,89768.0,89767.0,0.00124053]
["bitfinex","BTCUSD",1764179483012,0.27278654,89768.0,89767.0,0.05124053]
["bitfinex","BTCUSD",1764179483218,0.27278654,89768.0,89767.0,0.00124053]
["bitfinex","BTCUSD",1764179483834,0.27378654,89768.0,89767.0,0.00124053]
["bitfinex","BTCUSD",1764179484162,0.27378654,89768.0,89767.0,0.05124053]
["bitfinex","BTCUSD",1764179484343,0.27378654,89768.0,89767.0,0.00124053]
["bitfinex","BTCUSD",1764179484552,0.27280654,89768.0,89767.0,0.05124053]
["bitfinex","BTCUSD",1764179485180,0.27280654,89768.0,89767.0,0.00124053]
["bitfinex","BTCUSD",1764179486451,0.27280654,89768.0,89767.0,0.05124053]
["bitfinex","BTCUSD",1764179487113,0.27280654,89768.0,89767.0,0.00124053]
["bitfinex","BTCUSD",1764179487686,0.27280654,89768.0,89767.0,0.05124053]
["bitfinex","BTCUSD",1764179488321,0.27280654,89768.0,89767.0,0.00124053]
["bitfinex","BTCUSD",1764179488492,0.27280654,89768.0,89767.0,0.05124053]
["bitfinex","BTCUSD",1764179491029,0.05001,89768.0,89767.0,0.00124053]
["bitfinex","BTCUSD",1764179491234,0.05001,89768.0,89767.0,0.05124053]
["bitfinex","BTCUSD",1764179491673,0.05001,89768.0,89767.0,0.00124053]
["bitfinex","BTCUSD",1764179492289,0.05001,89768.0,89767.0,0.27403955]
["bitfinex","BTCUSD",1764179492675,0.001,89768.0,89767.0,0.27403955]
["bitfinex","BTCUSD",1764179493255,0.001,89768.0,89767.0,0.27303955]
["bitfinex","BTCUSD",1764179493462,0.001,89768.0,89767.0,0.33765955]
["bitfinex","BTCUSD",1764179493688,0.01462,89791.0,89783.0,0.27275931]
["bitfinex","BTCUSD",1764179493930,0.01113585,89800.0,89783.0,0.39208931]
["bitfinex","BTCUSD",1764179494109,0.01113585,89800.0,89783.0,0.48724931]
["bitfinex","BTCUSD",1764179494110,0.01113598,89799.0,89783.0,0.48724931]
["bitfinex","BTCUSD",1764179494659,0.01113585,89800.0,89783.0,0.48724931]
["bitfinex","BTCUSD",1764179494827,0.04405,89803.0,89783.0,0.48724931]
["bitfinex","BTCUSD",1764179494971,0.04405,89803.0,89783.0,0.49324931]
["bitfinex","BTCUSD",1764179495171,0.0111356,89802.0,89783.0,0.49324931]
["bitfinex","BTCUSD",1764179495385,0.01113573,89801.0,89783.0,0.89324931]
["bitfinex","BTCUSD",1764179495580,0.23385333,89800.0,89783.0,0.89324931]
["bitfinex","BTCUSD",1764179495863,0.01113585,89800.0,89783.0,0.89324931]
["bitfinex","BTCUSD",1764179496037,0.23385414,89800.0,89783.0,0.89324931]
["bitfinex","BTCUSD",1764179496240,0.23385644,89799.0,89783.0,0.89324931]
["bitfinex","BTCUSD",1764179496439,0.01113573,89801.0,89783.0,0.89324931]
["bitfinex","BTCUSD",1764179496718,0.23385145,89801.0,89783.0,0.89324931]
["bitfinex","BTCUSD",1764179496916,0.04405,89803.0,89783.0,0.89324931]
["bitfinex","BTCUSD",1764179497213,0.01113573,89801.0,89783.0,0.89324931]
["bitfinex","BTCUSD",1764179497421,0.2726482,89784.0,89783.0,0.406]
["bitfinex","BTCUSD",1764179497669,0.2726482,89784.0,89783.0,0.456]
["bitfinex","BTCUSD",1764179497670,0.2872682,89784.0,89783.0,0.456]
["bitfinex","BTCUSD",1764179497873,0.01501137,89784.0,89783.0,0.456]
["bitfinex","BTCUSD",1764179498109,0.00039137,89784.0,89783.0,0.05]
["bitfinex","BTCUSD",1764179498407,0.01113734,89788.0,89783.0,0.22275855]
["bitfinex","BTCUSD",1764179498613,0.01113734,89788.0,89787.0,0.05]
["bitfinex","BTCUSD",1764179498815,0.01113709,89790.0,89784.0,0.22275683]
["bitfinex","BTCUSD",1764179498816,0.01113722,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1764179499040,0.23388299,89789.0,89788.0,0.05]
["bitfinex","BTCUSD",1764179499599,0.0349,89815.0,89790.0,0.20568722]
["bitfinex","BTCUSD",1764179499778,0.0349,89815.0,89811.0,0.23382245]
["bitfinex","BTCUSD",1764179500000,0.0349,89821.0,89819.0,0.22266835]
["bitfinex","BTCUSD",1764179500204,0.01310302,89825.0,89820.0,0.20568722]
["bitfinex","BTCUSD",1764179500412,0.01310302,89825.0,89788.0,0.001]
["bitfinex","BTCUSD",1764179500413,0.22274443,89789.0,89788.0,0.001]
["bitfinex","BTCUSD",1764179500822,0.22274443,89789.0,89760.0,0.2]
["bitfinex","BTCUSD",1764179500823,0.01113858,89778.0,89774.0,0.04995]
["bitfinex","BTCUSD",1764179501018,0.22277668,89776.0,89775.0,0.00712]
["bitfinex","BTCUSD",1764179501418,0.22277668,89776.0,89775.0,0.05707]
["bitfinex","BTCUSD",1764179501580,0.22277668,89776.0,89775.0,0.04995]
["bitfinex","BTCUSD",1764179501781,0.22277668,89776.0,89775.0,0.05707]
["bitfinex","BTCUSD",1764179502424,0.01113858,89778.0,89775.0,0.00712]
["bitfinex","BTCUSD",1764179502631,0.44540228,89807.0,89780.0,0.21113833]
["bitfinex","BTCUSD",1764179502632,0.01113746,89787.0,89780.0,0.21113833]
["bitfinex","BTCUSD",1764179502808,0.01113709,89790.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1764179503005,0.22574527,89789.0,89788.0,0.04995]
["bitfinex","BTCUSD",1764179503254,0.22274527,89789.0,89788.0,0.04995]
["bitfinex","BTCUSD",1764179503680,0.01113635,89796.0,89791.0,0.04995]
["bitfinex","BTCUSD",1764179503829,0.22272648,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1764179504206,0.22272648,89797.0,89790.0,0.43387813]
["bitfinex","BTCUSD",1764179504207,0.27704778,89802.0,89801.0,0.04995]
["bitfinex","BTCUSD",1764179504377,0.23386866,89794.0,89793.0,0.04995]
["bitfinex","BTCUSD",1764179504558,0.23386866,89794.0,89793.0,0.05707]
["bitfinex","BTCUSD",1764179504761,0.0111366,89794.0,89793.0,0.45707]
["bitfinex","BTCUSD",1764179504956,0.003,89796.0,89795.0,0.04995]
["bitfinex","BTCUSD",1764179505158,0.0432,89808.0,89800.0,0.21113585]
["bitfinex","BTCUSD",1764179505507,0.323,89829.0,89800.0,0.21113585]
["bitfinex","BTCUSD",1764179505508,0.01113474,89809.0,89807.0,0.04995]
["bitfinex","BTCUSD",1764179505655,0.23383299,89808.0,89807.0,0.04995]
["bitfinex","BTCUSD",1764179505864,0.23383299,89808.0,89807.0,0.05707]
["bitfinex","BTCUSD",1764179506443,0.23383299,89808.0,89807.0,0.00712]
["bitfinex","BTCUSD",1764179506743,0.23383299,89808.0,89807.0,0.05707]
["bitfinex","BTCUSD",1764179507194,0.23483299,89808.0,89807.0,0.05807]
["bitfinex","BTCUSD",1764179507492,0.01113474,89809.0,89808.0,0.04995]
["bitfinex","BTCUSD",1764179508568,0.2226973,89808.0,89807.0,0.05807]
["bitfinex","BTCUSD",1764179508764,0.2226973,89808.0,89807.0,0.05707]
["bitfinex","BTCUSD",1764179509180,0.2226973,89808.0,89807.0,0.05807]
["bitfinex","BTCUSD",1764179509707,0.2226973,89808.0,89807.0,0.05786]
["bitfinex","BTCUSD",1764179510486,0.2236973,89808.0,89807.0,0.05786]
["bitfinex","BTCUSD",1764179511053,0.001,89808.0,89807.0,0.05786]
["bitfinex","BTCUSD",1764179511242,0.33382977,89809.0,89807.0,0.05786]
["bitfinex","BTCUSD",1764179511443,0.1,89809.0,89808.0,0.04995]
["bitfinex","BTCUSD",1764179511653,0.1,89809.0,89808.0,0.2726473]
["bitfinex","BTCUSD",1764179511822,0.1,89809.0,89807.0,0.00691]
["bitfinex","BTCUSD",1764179512030,0.1,89809.0,89808.0,0.04996671]
["bitfinex","BTCUSD",1764179512233,0.32269483,89809.0,89808.0,0.04996671]
["bitfinex","BTCUSD",1764179512604,0.1,89809.0,89808.0,0.27266401]
["bitfinex","BTCUSD",1764179512844,0.1,89809.0,89808.0,0.04996671]
["bitfinex","BTCUSD",1764179513200,0.1,89809.0,89808.0,0.27266401]
["bitfinex","BTCUSD",1764179513411,0.1,89809.0,89803.0,0.23384431]
["bitfinex","BTCUSD",1764179513412,0.22271466,89801.0,89800.0,0.00011636]
["bitfinex","BTCUSD",1764179513829,0.01113498,89807.0,89800.0,0.43396896]
["bitfinex","BTCUSD",1764179514090,0.91281609,89820.0,89800.0,0.43396896]
["bitfinex","BTCUSD",1764179514091,0.101,89809.0,89808.0,4e-05]
["bitfinex","BTCUSD",1764179514288,0.32369483,89809.0,89808.0,0.00712]
["bitfinex","BTCUSD",1764179514651,0.32269483,89809.0,89808.0,0.05708671]
["bitfinex","BTCUSD",1764179515022,0.32353483,89809.0,89808.0,0.05708671]
["bitfinex","BTCUSD",1764179515437,0.32353483,89809.0,89808.0,0.00712]
["bitfinex","BTCUSD",1764179516195,0.32653483,89809.0,89808.0,0.00712]
["bitfinex","BTCUSD",1764179516402,0.32653483,89809.0,89808.0,0.05708671]
["bitfinex","BTCUSD",1764179516821,0.32653483,89809.0,89808.0,0.00712]
["bitfinex","BTCUSD",1764179517324,0.32569483,89809.0,89808.0,0.05708671]
["bitfinex","BTCUSD",1764179517528,0.32569483,89809.0,89808.0,0.45708671]
["bitfinex","BTCUSD",1764179517729,0.32569483,89809.0,89808.0,0.40712]
["bitfinex","BTCUSD",1764179517929,0.32569483,89809.0,89808.0,0.45708671]
["bitfinex","BTCUSD",1764179518514,0.32569483,89809.0,89800.0,0.20011636]
["bitfinex","BTCUSD",1764179518515,0.22271466,89801.0,89800.0,0.00011636]
["bitfinex","BTCUSD",1764179518733,0.22271466,89801.0,89800.0,0.05720307]
["bitfinex","BTCUSD",1764179518929,0.22271466,89801.0,89800.0,0.45008307]
["bitfinex","BTCUSD",1764179519173,0.22271466,89801.0,89800.0,0.45720307]
["bitfinex","BTCUSD",1764179519326,0.22271466,89801.0,89800.0,0.40011636]
["bitfinex","BTCUSD",1764179519531,0.22271466,89801.0,89800.0,0.40723636]
["bitfinex","BTCUSD",1764179519753,0.22270864,89804.0,89800.0,0.40723636]
["bitfinex","BTCUSD",1764179519957,0.23384217,89805.0,89804.0,0.04996671]
["bitfinex","BTCUSD",1764179520354,0.33382968,89809.0,89808.0,0.04996671]
["bitfinex","BTCUSD",1764179520559,0.33382968,89809.0,89808.0,0.04911671]
["bitfinex","BTCUSD",1764179520733,0.33382968,89809.0,89767.0,0.00024053]
["bitfinex","BTCUSD",1764179520734,0.01113846,89779.0,89767.0,0.00024053]
["bitfinex","BTCUSD",1764179520933,0.03447,89768.0,89760.0,0.20712]
["bitfinex","BTCUSD",1764179521155,0.25766022,89768.0,89761.0,0.44643]
["bitfinex","BTCUSD",1764179521334,0.0003912,89768.0,89765.0,0.04999627]
["bitfinex","BTCUSD",1764179521533,0.22280243,89766.0,89762.0,0.09649]
["bitfinex","BTCUSD",1764179521730,0.0003912,89768.0,89763.0,0.04999627]
["bitfinex","BTCUSD",1764179522082,0.01114131,89756.0,89744.0,0.15392]
["bitfinex","BTCUSD",1764179522235,0.23397708,89753.0,89752.0,0.04999627]
["bitfinex","BTCUSD",1764179522655,0.23397708,89753.0,89744.0,0.15392]
["bitfinex","BTCUSD",1764179522656,0.0111423,89748.0,89744.0,0.1650628]
["bitfinex","BTCUSD",1764179522874,0.01114144,89755.0,89754.0,0.04999627]
["bitfinex","BTCUSD",1764179523026,0.23397307,89755.0,89754.0,0.04999627]
["bitfinex","BTCUSD",1764179523224,0.23397307,89755.0,89746.0,0.23399286]
["bitfinex","BTCUSD",1764179523225,0.23398067,89751.0,89744.0,0.011]
["bitfinex","BTCUSD",1764179523574,0.0111423,89748.0,89745.0,0.00712]
["bitfinex","BTCUSD",1764179523775,0.0432,89757.0,89753.0,0.04999627]
["bitfinex","BTCUSD",1764179524072,0.01114119,89757.0,89756.0,0.04999627]
["bitfinex","BTCUSD",1764179524273,0.01114119,89757.0,89756.0,0.09642627]
["bitfinex","BTCUSD",1764179524782,0.0432,89762.0,89760.0,0.22281484]
["bitfinex","BTCUSD",1764179525043,0.0432,89762.0,89761.0,0.05711627]
["bitfinex","BTCUSD",1764179525794,0.0003912,89768.0,89766.0,0.2227998]
["bitfinex","BTCUSD",1764179525997,0.0003912,89768.0,89767.0,0.92911]
["bitfinex","BTCUSD",1764179526271,0.0003912,89768.0,89767.0,2.92915]
["bitfinex","BTCUSD",1764179526449,5.516e-05,89768.0,89767.0,2.92915]
["bitfinex","BTCUSD",1764179526856,5.516e-05,89768.0,89767.0,0.51814]
["bitfinex","BTCUSD",1764179527102,0.00205516,89768.0,89767.0,0.66322627]
["bitfinex","BTCUSD",1764179528670,5.516e-05,89768.0,89767.0,0.66322627]
["bitfinex","BTCUSD",1764179528881,5.516e-05,89768.0,89767.0,3.04974926]
["bitfinex","BTCUSD",1764179529089,5.516e-05,89768.0,89767.0,3.05474926]
["bitfinex","BTCUSD",1764179529298,5.516e-05,89768.0,89767.0,3.04974926]
["bitfinex","BTCUSD",1764179529644,5.516e-05,89768.0,89767.0,3.05274926]
["bitfinex","BTCUSD",1764179529844,5.516e-05,89768.0,89767.0,3.04974926]
["bitfinex","BTCUSD",1764179530063,5.516e-05,89768.0,89767.0,3.05374926]
["bitfinex","BTCUSD",1764179530262,0.05433325,89821.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1764179530530,0.0111335,89819.0,89808.0,0.27992994]
["bitfinex","BTCUSD",1764179530681,0.22267665,89817.0,89808.0,0.27992994]
["bitfinex","BTCUSD",1764179530846,0.05433325,89821.0,89808.0,0.27992994]
["bitfinex","BTCUSD",1764179531057,0.22268352,89814.0,89808.0,0.67992994]
["bitfinex","BTCUSD",1764179531274,0.23381431,89815.0,89808.0,0.67992994]
["bitfinex","BTCUSD",1764179531475,0.0111335,89819.0,89808.0,0.67992994]
["bitfinex","BTCUSD",1764179531718,0.22266869,89820.0,89808.0,0.67992994]
["bitfinex","BTCUSD",1764179531926,0.01113312,89822.0,89808.0,0.68092994]
["bitfinex","BTCUSD",1764179532129,0.0111335,89819.0,89808.0,0.68092994]
["bitfinex","BTCUSD",1764179532460,0.22265872,89824.0,89808.0,0.83360994]
["bitfinex","BTCUSD",1764179532695,0.0432,89814.0,89808.0,0.68092994]
["bitfinex","BTCUSD",1764179532843,0.0432,89814.0,89808.0,0.68192994]
["bitfinex","BTCUSD",1764179533051,0.0432,89814.0,89808.0,0.68092994]
["bitfinex","BTCUSD",1764179533254,0.05433412,89814.0,89808.0,0.68092994]
["bitfinex","BTCUSD",1764179533449,0.0432,89814.0,89808.0,0.68192994]
["bitfinex","BTCUSD",1764179533715,0.011133,89823.0,89808.0,0.74362994]
["bitfinex","BTCUSD",1764179533930,0.011133,89823.0,89808.0,0.83360994]
["bitfinex","BTCUSD",1764179534106,0.01113325,89821.0,89808.0,0.83360994]
["bitfinex","BTCUSD",1764179534275,0.22268173,89815.0,89808.0,0.51993264]
["bitfinex","BTCUSD",1764179534658,0.01113436,89812.0,89808.0,0.51181264]
["bitfinex","BTCUSD",1764179534783,0.23381715,89814.0,89808.0,0.45723264]
["bitfinex","BTCUSD",1764179534970,0.01113436,89812.0,89808.0,0.45823264]
["bitfinex","BTCUSD",1764179535180,0.101,89809.0,89808.0,0.45823264]
["bitfinex","BTCUSD",1764179535417,0.101,89809.0,89808.0,0.51993264]
["bitfinex","BTCUSD",1764179535623,0.32369483,89809.0,89808.0,0.40111637]
["bitfinex","BTCUSD",1764179535885,0.32369483,89809.0,89808.0,0.40823637]
["bitfinex","BTCUSD",1764179536112,0.32269483,89809.0,89808.0,0.40723637]
["bitfinex","BTCUSD",1764179536313,0.32369483,89809.0,89808.0,0.40723637]
["bitfinex","BTCUSD",1764179536505,0.32369483,89809.0,89808.0,0.45823264]
["bitfinex","BTCUSD",1764179536873,0.32369483,89809.0,89808.0,0.40723637]
["bitfinex","BTCUSD",1764179537077,0.101,89809.0,89808.0,0.40723637]
["bitfinex","BTCUSD",1764179537284,0.101,89809.0,89808.0,0.60991264]
["bitfinex","BTCUSD",1764179537483,0.1,89809.0,89808.0,0.40723637]
["bitfinex","BTCUSD",1764179537696,0.103,89809.0,89808.0,0.45723264]
["bitfinex","BTCUSD",1764179538013,0.103,89809.0,89808.0,0.40723637]
["bitfinex","BTCUSD",1764179538014,0.1,89809.0,89808.0,0.40723637]
["bitfinex","BTCUSD",1764179538561,0.103,89809.0,89808.0,0.45723264]
["bitfinex","BTCUSD",1764179538768,0.1,89809.0,89808.0,0.45723264]
["bitfinex","BTCUSD",1764179539387,0.1,89809.0,89808.0,0.60279264]
["bitfinex","BTCUSD",1764179539599,0.103,89809.0,89808.0,0.60991264]
["bitfinex","BTCUSD",1764179540082,0.103,89809.0,89808.0,0.45823264]
["bitfinex","BTCUSD",1764179540520,0.103,89809.0,89808.0,0.45723264]
["bitfinex","BTCUSD",1764179540673,0.1,89809.0,89808.0,0.45723264]
["bitfinex","BTCUSD",1764179540993,0.102,89809.0,89808.0,0.45823264]
["bitfinex","BTCUSD",1764179541295,0.32269483,89809.0,89808.0,0.45823264]
["bitfinex","BTCUSD",1764179541553,0.32569483,89809.0,89808.0,0.45823264]
["bitfinex","BTCUSD",1764179542003,0.32569483,89809.0,89808.0,0.40823637]
["bitfinex","BTCUSD",1764179542204,0.32569483,89809.0,89808.0,0.45723264]
["bitfinex","BTCUSD",1764179543217,0.103,89809.0,89808.0,0.45723264]
["bitfinex","BTCUSD",1764179543419,0.103,89809.0,89808.0,0.62993367]
["bitfinex","BTCUSD",1764179543716,0.103,89809.0,89808.0,0.83260994]
["bitfinex","BTCUSD",1764179544365,0.1,89809.0,89808.0,0.83260994]
["bitfinex","BTCUSD",1764179544567,0.1,89809.0,89808.0,0.83360994]
["bitfinex","BTCUSD",1764179545842,0.1,89809.0,89808.0,3.15660994]
["bitfinex","BTCUSD",1764179545996,0.1,89809.0,89808.0,3.15760994]
["bitfinex","BTCUSD",1764179546544,0.1,89809.0,89808.0,3.21913293]
["bitfinex","BTCUSD",1764179546835,0.1,89809.0,89808.0,3.22013293]
["bitfinex","BTCUSD",1764179547038,0.0818934,89809.0,89808.0,3.22013293]
["bitfinex","BTCUSD",1764179547338,0.0818934,89809.0,89808.0,3.22213293]
["bitfinex","BTCUSD",1764179547572,0.07838448,89809.0,89808.0,3.22013293]
["bitfinex","BTCUSD",1764179547841,0.08738448,89809.0,89808.0,3.22113293]
["bitfinex","BTCUSD",1764179548045,0.07838448,89809.0,89808.0,3.22013293]
["bitfinex","BTCUSD",1764179548244,0.07838448,89809.0,89808.0,3.21813293]
["bitfinex","BTCUSD",1764179548447,0.07838448,89809.0,89808.0,3.22013293]
["bitfinex","BTCUSD",1764179548798,0.08038448,89809.0,89808.0,3.22013293]
["bitfinex","BTCUSD",1764179549254,0.08038448,89809.0,89808.0,3.21301293]
["bitfinex","BTCUSD",1764179549462,0.07838448,89809.0,89808.0,3.15048994]
["bitfinex","BTCUSD",1764179549768,0.07838448,89809.0,89808.0,1.15960994]
["bitfinex","BTCUSD",1764179549944,0.07838448,89809.0,89808.0,0.40411637]
["bitfinex","BTCUSD",1764179550160,0.07838448,89809.0,89808.0,0.45411264]
["bitfinex","BTCUSD",1764179550327,0.07838448,89809.0,89808.0,0.46123264]
["bitfinex","BTCUSD",1764179550730,0.07838448,89809.0,89808.0,0.45923264]
["bitfinex","BTCUSD",1764179550935,0.07838448,89809.0,89808.0,0.46023264]
["bitfinex","BTCUSD",1764179551156,0.07838448,89809.0,89808.0,0.45823264]
["bitfinex","BTCUSD",1764179551469,0.07838448,89809.0,89808.0,0.60991264]
["bitfinex","BTCUSD",1764179551852,0.07838448,89809.0,89808.0,0.61091264]
["bitfinex","BTCUSD",1764179552256,0.07838448,89809.0,89808.0,0.60991264]
["bitfinex","BTCUSD",1764179552625,0.07838448,89809.0,89808.0,0.61091264]
["bitfinex","BTCUSD",1764179553137,0.07838448,89809.0,89808.0,0.60991264]
["bitfinex","BTCUSD",1764179553926,0.07838448,89809.0,89808.0,0.61091264]
["bitfinex","BTCUSD",1764179554876,0.07838448,89809.0,89808.0,0.93491264]
["bitfinex","BTCUSD",1764179555239,0.07838448,89809.0,89808.0,0.93391264]
["bitfinex","BTCUSD",1764179555450,0.07838448,89809.0,89808.0,2.93391264]
["bitfinex","BTCUSD",1764179555645,0.07838448,89809.0,89808.0,2.99743563]
["bitfinex","BTCUSD",1764179556070,0.07838448,89809.0,89808.0,2.99543563]
["bitfinex","BTCUSD",1764179556458,0.07838448,89809.0,89808.0,3.00043563]
["bitfinex","BTCUSD",1764179557078,0.06027946,89809.0,89808.0,3.00043563]
["bitfinex","BTCUSD",1764179557716,0.06027946,89809.0,89808.0,2.99843563]
["bitfinex","BTCUSD",1764179558129,0.06027946,89809.0,89808.0,2.99131563]
["bitfinex","BTCUSD",1764179558321,0.06027946,89809.0,89808.0,2.93591264]
["bitfinex","BTCUSD",1764179559323,0.06027946,89809.0,89808.0,2.93791264]
["bitfinex","BTCUSD",1764179560929,0.06027946,89809.0,89808.0,2.93079264]
["bitfinex","BTCUSD",1764179561113,0.06027946,89809.0,89808.0,2.93791264]
["bitfinex","BTCUSD",1764179562651,0.06027946,89809.0,89808.0,2.93079264]
["bitfinex","BTCUSD",1764179562830,0.06027946,89809.0,89808.0,0.93787264]
["bitfinex","BTCUSD",1764179563211,0.06027946,89809.0,89808.0,0.93487264]
["bitfinex","BTCUSD",1764179563431,0.06027946,89809.0,89808.0,0.45211264]
["bitfinex","BTCUSD",1764179563627,0.06027946,89809.0,89808.0,0.45311264]
["bitfinex","BTCUSD",1764179564026,0.06027946,89809.0,89808.0,0.46219264]
["bitfinex","BTCUSD",1764179564418,0.06027946,89809.0,89808.0,0.45919264]
["bitfinex","BTCUSD",1764179564624,0.06027946,89809.0,89808.0,0.45819264]
["bitfinex","BTCUSD",1764179564787,0.06027946,89809.0,89808.0,0.45919264]
["bitfinex","BTCUSD",1764179565183,0.06027946,89809.0,89808.0,0.45819264]
["bitfinex","BTCUSD",1764179565366,0.06027946,89809.0,89808.0,0.61539264]
["bitfinex","BTCUSD",1764179565571,0.06027946,89809.0,89808.0,0.40923637]
["bitfinex","BTCUSD",1764179565787,0.06027946,89809.0,89808.0,0.40823637]
["bitfinex","BTCUSD",1764179565986,0.06027946,89809.0,89808.0,0.40115637]
["bitfinex","BTCUSD",1764179566164,0.06227946,89809.0,89808.0,0.40823637]
["bitfinex","BTCUSD",1764179566576,0.06227946,89809.0,89808.0,0.45111264]
["bitfinex","BTCUSD",1764179566764,0.06227946,89809.0,89808.0,0.45819264]
["bitfinex","BTCUSD",1764179566990,0.06227946,89809.0,89808.0,0.45111264]
["bitfinex","BTCUSD",1764179567155,0.28497429,89809.0,89808.0,0.45819264]
["bitfinex","BTCUSD",1764179567359,0.28546429,89809.0,89808.0,0.40111637]
["bitfinex","BTCUSD",1764179567573,0.33447429,89809.0,89808.0,0.45819264]
["bitfinex","BTCUSD",1764179567775,0.33447429,89809.0,89808.0,0.40111637]
["bitfinex","BTCUSD",1764179568394,0.33447429,89809.0,89808.0,0.45111264]
["bitfinex","BTCUSD",1764179568594,0.33447429,89809.0,89808.0,0.45011264]
["bitfinex","BTCUSD",1764179569014,0.33247429,89809.0,89808.0,0.40011637]
["bitfinex","BTCUSD",1764179569175,0.33547429,89809.0,89808.0,0.40011637]
["bitfinex","BTCUSD",1764179569364,0.33547429,89809.0,89808.0,0.00011637]
["bitfinex","BTCUSD",1764179569959,0.33247429,89809.0,89808.0,0.00011637]
["bitfinex","BTCUSD",1764179570164,0.33847429,89809.0,89808.0,0.00011637]
["bitfinex","BTCUSD",1764179570518,0.66147429,89809.0,89808.0,5.637e-05]
["bitfinex","BTCUSD",1764179570924,0.65547429,89809.0,89808.0,5.637e-05]
["bitfinex","BTCUSD",1764179571328,0.22275187,89786.0,89785.0,0.44999627]
["bitfinex","BTCUSD",1764179571594,0.22324187,89786.0,89785.0,0.40011638]
["bitfinex","BTCUSD",1764179571739,0.27225187,89786.0,89785.0,0.40011638]
["bitfinex","BTCUSD",1764179571912,0.27225187,89786.0,89785.0,0.45011265]
["bitfinex","BTCUSD",1764179572469,0.27225187,89786.0,89785.0,0.40011638]
["bitfinex","BTCUSD",1764179572662,0.22274939,89787.0,89785.0,0.40011638]
["bitfinex","BTCUSD",1764179572663,0.22275042,89787.0,89785.0,0.40011638]
["bitfinex","BTCUSD",1764179572862,0.005,89786.0,89785.0,0.40011638]
["bitfinex","BTCUSD",1764179573023,0.005,89786.0,89785.0,0.45011265]
["bitfinex","BTCUSD",1764179573225,0.005,89786.0,89785.0,0.40011638]
["bitfinex","BTCUSD",1764179573434,0.00598,89786.0,89785.0,0.45011265]
["bitfinex","BTCUSD",1764179573630,0.00098,89786.0,89785.0,0.45011265]
["bitfinex","BTCUSD",1764179574228,0.00098,89786.0,89785.0,0.45111265]
["bitfinex","BTCUSD",1764179574401,0.00098,89786.0,89785.0,0.05111265]
["bitfinex","BTCUSD",1764179574713,0.00098,89786.0,89785.0,0.05011265]
["bitfinex","BTCUSD",1764179574855,0.04951,89786.0,89785.0,0.40011638]
["bitfinex","BTCUSD",1764179575475,0.05251,89786.0,89785.0,0.40011638]
["bitfinex","BTCUSD",1764179576047,0.05251,89786.0,89785.0,0.45011265]
["bitfinex","BTCUSD",1764179576247,0.04951,89786.0,89785.0,0.45011265]
["bitfinex","BTCUSD",1764179576523,0.05451,89786.0,89785.0,0.40011638]
["bitfinex","BTCUSD",1764179576711,0.04951,89786.0,89785.0,0.40011638]
["bitfinex","BTCUSD",1764179576921,0.22281391,89761.0,89740.0,0.4]
["bitfinex","BTCUSD",1764179577095,0.22293121,89761.0,89750.0,0.2]
["bitfinex","BTCUSD",1764179577300,0.27232639,89760.0,89751.0,0.4]
["bitfinex","BTCUSD",1764179577781,0.00145,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1764179577979,0.0001173,89761.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1764179578165,0.0001173,89761.0,89760.0,0.04999627]
["bitfinex","BTCUSD",1764179578371,0.0001173,89761.0,89760.0,0.44999627]
["bitfinex","BTCUSD",1764179579034,0.0001173,89761.0,89760.0,0.60719627]
["bitfinex","BTCUSD",1764179579313,0.0021173,89761.0,89760.0,0.44999627]
["bitfinex","BTCUSD",1764179579517,0.0021173,89761.0,89760.0,0.4]
["bitfinex","BTCUSD",1764179579724,0.0021173,89761.0,89760.0,0.44999627]
["bitfinex","BTCUSD",1764179580025,0.0001173,89761.0,89760.0,0.44999627]
["bitfinex","BTCUSD",1764179580524,0.0001173,89761.0,89760.0,0.4]
["bitfinex","BTCUSD",1764179580686,0.0001173,89761.0,89760.0,0.55824]
["bitfinex","BTCUSD",1764179581091,0.0001173,89761.0,89760.0,0.45099627]
["bitfinex","BTCUSD",1764179581714,0.0496173,89761.0,89760.0,0.401]
["bitfinex","BTCUSD",1764179581919,0.0496173,89761.0,89760.0,0.45399627]
["bitfinex","BTCUSD",1764179582123,0.0496173,89761.0,89760.0,0.45099627]
["bitfinex","BTCUSD",1764179582325,0.0496173,89761.0,89760.0,0.401]
["bitfinex","BTCUSD",1764179582507,0.0496173,89761.0,89760.0,0.45099627]
["bitfinex","BTCUSD",1764179582702,0.0496173,89761.0,89760.0,0.44999627]
["bitfinex","BTCUSD",1764179582907,0.0496173,89761.0,89760.0,0.4]
["bitfinex","BTCUSD",1764179583115,0.0516173,89761.0,89760.0,0.401]
["bitfinex","BTCUSD",1764179583529,0.0516173,89761.0,89760.0,0.4]
["bitfinex","BTCUSD",1764179583733,0.0516173,89761.0,89760.0,0.40004]
["bitfinex","BTCUSD",1764179583959,0.0516173,89761.0,89760.0,0.44999627]
["bitfinex","BTCUSD",1764179584311,0.0516173,89761.0,89760.0,0.4]
["bitfinex","BTCUSD",1764179585058,0.22281639,89760.0,89759.0,0.00024057]
["bitfinex","BTCUSD",1764179585246,0.22330639,89760.0,89759.0,0.00024057]
["bitfinex","BTCUSD",1764179585552,0.27231639,89760.0,89759.0,0.00024057]
["bitfinex","BTCUSD",1764179586101,0.27631639,89760.0,89759.0,0.00024057]
["bitfinex","BTCUSD",1764179586304,0.59931639,89760.0,89759.0,0.00024057]
["bitfinex","BTCUSD",1764179586566,0.01114541,89723.0,89715.0,0.22292792]
["bitfinex","BTCUSD",1764179586748,0.323,89756.0,89714.0,0.04999627]
["bitfinex","BTCUSD",1764179586749,0.23407543,89715.0,89714.0,0.04999627]
["bitfinex","BTCUSD",1764179586919,0.23407704,89715.0,89714.0,0.4]
["bitfinex","BTCUSD",1764179587125,0.28406704,89715.0,89714.0,0.4]
["bitfinex","BTCUSD",1764179587964,0.28418018,89715.0,89714.0,0.4]
["bitfinex","BTCUSD",1764179588104,0.22296295,89701.0,89700.0,25.00195222]
["bitfinex","BTCUSD",1764179588306,0.28591295,89701.0,89700.0,24.95195595]
["bitfinex","BTCUSD",1764179588554,0.31010295,89701.0,89700.0,25.40195222]
["bitfinex","BTCUSD",1764179588923,0.31722295,89701.0,89700.0,24.95195595]
["bitfinex","BTCUSD",1764179589331,0.64022295,89701.0,89700.0,24.95195595]
["bitfinex","BTCUSD",1764179590067,0.70274594,89701.0,89700.0,24.95195595]
["bitfinex","BTCUSD",1764179590226,0.70274594,89701.0,89700.0,23.40331849]
["bitfinex","BTCUSD",1764179590559,2.77598958,89701.0,89700.0,19.60575411]
["bitfinex","BTCUSD",1764179590890,3.02217004,89701.0,89700.0,18.4535981]
["bitfinex","BTCUSD",1764179591024,3.02217004,89701.0,89700.0,18.03133147]
["bitfinex","BTCUSD",1764179591025,3.02217014,89701.0,89700.0,18.03133147]
["bitfinex","BTCUSD",1764179591373,3.02217014,89701.0,89700.0,16.25842058]
["bitfinex","BTCUSD",1764179591374,3.04494632,89701.0,89700.0,16.25842058]
["bitfinex","BTCUSD",1764179591553,3.11144352,89701.0,89700.0,14.11341858]
["bitfinex","BTCUSD",1764179591746,3.04882632,89701.0,89700.0,13.65738873]
["bitfinex","BTCUSD",1764179591925,2.9595649,89701.0,89700.0,12.70581697]
["bitfinex","BTCUSD",1764179592266,2.98144535,89701.0,89700.0,11.27771712]
["bitfinex","BTCUSD",1764179592419,3.0130106,89701.0,89700.0,10.56283224]
["bitfinex","BTCUSD",1764179592615,2.96462684,89701.0,89700.0,10.33070392]
["bitfinex","BTCUSD",1764179592865,3.02918347,89701.0,89700.0,10.15253514]
["bitfinex","BTCUSD",1764179593170,3.01263735,89701.0,89700.0,8.57188555]
["bitfinex","BTCUSD",1764179593387,3.01263735,89701.0,89602.0,0.00877848]
["bitfinex","BTCUSD",1764179593388,0.69028153,89671.0,89602.0,0.00877848]
["bitfinex","BTCUSD",1764179593607,0.081721,89641.0,89602.0,0.00877848]
["bitfinex","BTCUSD",1764179593731,0.081721,89669.0,89648.0,0.04999627]
["bitfinex","BTCUSD",1764179593924,0.081721,89667.0,89660.0,0.2]
["bitfinex","BTCUSD",1764179594134,0.72702692,89670.0,89660.0,0.2]
["bitfinex","BTCUSD",1764179594135,0.081721,89670.0,89660.0,0.195]
["bitfinex","BTCUSD",1764179594340,0.74768642,89690.0,89670.0,0.2]
["bitfinex","BTCUSD",1764179594542,0.02528,89671.0,89660.0,0.2]
["bitfinex","BTCUSD",1764179594758,0.02528,89671.0,89664.0,0.04999627]
["bitfinex","BTCUSD",1764179594963,0.02528,89671.0,89653.0,0.10309574]
["bitfinex","BTCUSD",1764179594964,0.02407712,89681.0,89676.0,0.22302344]
["bitfinex","BTCUSD",1764179595174,0.02407712,89681.0,89670.0,0.30309574]
["bitfinex","BTCUSD",1764179595175,0.00011712,89681.0,89680.0,0.04999627]
["bitfinex","BTCUSD",1764179595373,0.00011712,89681.0,89680.0,0.14706627]
["bitfinex","BTCUSD",1764179596154,0.00011712,89681.0,89680.0,0.5470192]
["bitfinex","BTCUSD",1764179596376,0.00011712,89681.0,89680.0,0.4]
["bitfinex","BTCUSD",1764179596906,0.00011712,89681.0,89680.0,0.0499492]
["bitfinex","BTCUSD",1764179597290,0.00111712,89681.0,89680.0,0.0549492]
["bitfinex","BTCUSD",1764179597490,0.00111712,89681.0,89680.0,0.10207]
["bitfinex","BTCUSD",1764179597672,0.00011712,89681.0,89680.0,0.09707]
["bitfinex","BTCUSD",1764179597872,0.00111712,89681.0,89680.0,0.50611]
["bitfinex","BTCUSD",1764179598070,0.00111712,89681.0,89680.0,0.50607]
["bitfinex","BTCUSD",1764179598272,0.00011712,89681.0,89680.0,0.5470192]
["bitfinex","BTCUSD",1764179598499,0.00111712,89681.0,89680.0,0.5570192]
["bitfinex","BTCUSD",1764179598708,0.00111712,89681.0,89680.0,0.5580192]
["bitfinex","BTCUSD",1764179598856,0.00011712,89681.0,89680.0,0.5480192]
["bitfinex","BTCUSD",1764179599056,0.00211712,89681.0,89680.0,0.5600192]
["bitfinex","BTCUSD",1764179599376,0.00211712,89681.0,89680.0,0.57346]
["bitfinex","BTCUSD",1764179599574,0.01114653,89714.0,89700.0,0.2]
["bitfinex","BTCUSD",1764179599800,0.01126326,89714.0,89713.0,0.15304494]
["bitfinex","BTCUSD",1764179599976,0.00011673,89714.0,89713.0,0.10309574]
["bitfinex","BTCUSD",1764179600178,0.00011673,89714.0,89713.0,0.50309574]
["bitfinex","BTCUSD",1764179600654,0.00011673,89714.0,89700.0,0.2]
["bitfinex","BTCUSD",1764179600655,0.01114789,89703.0,89700.0,0.72653692]
["bitfinex","BTCUSD",1764179600860,0.22296544,89700.0,89699.0,0.10309574]
["bitfinex","BTCUSD",1764179601336,0.27295544,89700.0,89699.0,0.10309574]
["bitfinex","BTCUSD",1764179601556,0.00011673,89714.0,89700.0,0.2]
["bitfinex","BTCUSD",1764179601810,0.00011673,89714.0,89713.0,0.15304494]
["bitfinex","BTCUSD",1764179602017,0.00011673,89714.0,89713.0,0.10309574]
["bitfinex","BTCUSD",1764179603167,0.00011673,89714.0,89713.0,0.15304494]
["bitfinex","BTCUSD",1764179603866,0.00011673,89714.0,89699.0,0.00712]
["bitfinex","BTCUSD",1764179603867,0.01999998,89700.0,89699.0,0.00712]
["bitfinex","BTCUSD",1764179604091,0.00999999,89700.0,89699.0,0.05]
["bitfinex","BTCUSD",1764179604787,0.00999999,89700.0,89699.0,0.10242]
["bitfinex","BTCUSD",1764179605378,0.00011673,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1764179605732,0.00011673,89714.0,89713.0,0.20551574]
["bitfinex","BTCUSD",1764179606082,0.00011673,89714.0,89713.0,0.60551574]
["bitfinex","BTCUSD",1764179606283,0.00011673,89714.0,89713.0,0.55551574]
["bitfinex","BTCUSD",1764179607217,0.00011673,89714.0,89713.0,0.77844887]
["bitfinex","BTCUSD",1764179607515,0.00011673,89714.0,89713.0,0.83086887]
["bitfinex","BTCUSD",1764179607698,0.00111673,89714.0,89713.0,0.83686887]
["bitfinex","BTCUSD",1764179607914,0.00011673,89714.0,89713.0,0.83186887]
["bitfinex","BTCUSD",1764179608302,0.00111673,89714.0,89713.0,0.83586887]
["bitfinex","BTCUSD",1764179608501,0.00011673,89714.0,89713.0,0.83086887]
["bitfinex","BTCUSD",1764179608822,0.00011673,89714.0,89713.0,0.83186887]
["bitfinex","BTCUSD",1764179609068,0.00011673,89714.0,89713.0,0.50409574]
["bitfinex","BTCUSD",1764179609591,0.15770673,89714.0,89713.0,0.50409574]
["bitfinex","BTCUSD",1764179609793,0.15870673,89714.0,89713.0,0.11009574]
["bitfinex","BTCUSD",1764179610039,0.48170673,89714.0,89713.0,0.11009574]
["bitfinex","BTCUSD",1764179610188,0.48070673,89714.0,89713.0,0.10409574]
["bitfinex","BTCUSD",1764179610384,0.48170673,89714.0,89713.0,0.10909574]
["bitfinex","BTCUSD",1764179610704,0.48782673,89714.0,89713.0,0.10409574]
["bitfinex","BTCUSD",1764179611028,0.48982673,89714.0,89713.0,0.10309574]
["bitfinex","BTCUSD",1764179611238,0.22296544,89700.0,89699.0,0.4]
["bitfinex","BTCUSD",1764179611467,0.31883544,89700.0,89699.0,0.4]
["bitfinex","BTCUSD",1764179611683,0.31883544,89700.0,89692.0,0.00024086]
["bitfinex","BTCUSD",1764179611851,0.06295,89699.0,89692.0,0.00024086]
["bitfinex","BTCUSD",1764179612052,0.06295,89699.0,89698.0,0.50309574]
["bitfinex","BTCUSD",1764179612623,0.03292,89700.0,89698.0,0.50309574]
["bitfinex","BTCUSD",1764179612816,0.25588681,89700.0,89698.0,0.50309574]
["bitfinex","BTCUSD",1764179613035,0.15759,89699.0,89698.0,0.50309574]
["bitfinex","BTCUSD",1764179613760,0.00712,89699.0,89698.0,0.50509574]
["bitfinex","BTCUSD",1764179614071,0.01114814,89701.0,89698.0,0.50309574]
["bitfinex","BTCUSD",1764179614225,0.002,89699.0,89698.0,0.50309574]
["bitfinex","BTCUSD",1764179614424,0.22296721,89700.0,89698.0,0.50309574]
["bitfinex","BTCUSD",1764179615025,0.15759,89699.0,89698.0,0.50309574]
["bitfinex","BTCUSD",1764179615887,0.15859,89699.0,89698.0,0.50309574]
["bitfinex","BTCUSD",1764179616067,0.15759,89699.0,89698.0,0.10309574]
["bitfinex","BTCUSD",1764179616442,0.48259,89699.0,89698.0,0.10309574]
["bitfinex","BTCUSD",1764179616993,0.48259,89699.0,89692.0,0.00024086]
["bitfinex","BTCUSD",1764179616994,0.54598284,89693.0,89692.0,0.00024086]
["bitfinex","BTCUSD",1764179617198,0.78667714,89693.0,89692.0,0.00024086]
["bitfinex","BTCUSD",1764179617431,0.78667714,89693.0,89640.0,0.64960824]
["bitfinex","BTCUSD",1764179617432,0.22307984,89654.0,89640.0,0.0004]
["bitfinex","BTCUSD",1764179617563,0.01157,89654.0,89640.0,0.64960824]
["bitfinex","BTCUSD",1764179617768,0.01999998,89660.0,89644.0,0.23425876]
["bitfinex","BTCUSD",1764179617964,0.04661,89669.0,89657.0,0.22307203]
["bitfinex","BTCUSD",1764179618190,0.00999999,89670.0,89668.0,0.10309574]
["bitfinex","BTCUSD",1764179618191,0.23304089,89670.0,89668.0,0.10309574]
["bitfinex","BTCUSD",1764179618347,0.00999999,89670.0,89668.0,0.10309574]
["bitfinex","BTCUSD",1764179618551,0.06660998,89680.0,89668.0,0.10348694]
["bitfinex","BTCUSD",1764179618748,0.01115187,89671.0,89668.0,0.10348694]
["bitfinex","BTCUSD",1764179619004,0.0111515,89674.0,89668.0,0.10348694]
["bitfinex","BTCUSD",1764179619304,0.23419206,89671.0,89668.0,0.10348694]
["bitfinex","BTCUSD",1764179619547,0.22304114,89670.0,89668.0,0.10348694]
["bitfinex","BTCUSD",1764179619685,0.06079,89669.0,89668.0,0.10348694]
["bitfinex","BTCUSD",1764179619883,0.16062,89669.0,89668.0,0.10348694]
["bitfinex","BTCUSD",1764179620925,0.16062,89669.0,89668.0,0.50348694]
["bitfinex","BTCUSD",1764179622455,0.16062,89669.0,89668.0,0.10348694]
["bitfinex","BTCUSD",1764179622954,0.01012,89669.0,89668.0,0.10348694]
["bitfinex","BTCUSD",1764179623163,0.16774,89669.0,89668.0,0.10348694]
["bitfinex","BTCUSD",1764179623344,0.17074,89669.0,89668.0,0.10348694]
["bitfinex","BTCUSD",1764179623540,0.17074,89669.0,89668.0,0.0003912]
["bitfinex","BTCUSD",1764179623541,0.23026299,89669.0,89668.0,0.0003912]
["bitfinex","BTCUSD",1764179623922,0.23126299,89669.0,89668.0,0.0003912]
["bitfinex","BTCUSD",1764179624146,0.16874,89669.0,89668.0,0.0003912]
["bitfinex","BTCUSD",1764179624374,0.16062,89669.0,89668.0,0.0003912]
["bitfinex","BTCUSD",1764179624792,0.01999998,89690.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1764179625115,0.14759,89700.0,89689.0,0.10309574]
["bitfinex","BTCUSD",1764179625116,0.01114889,89695.0,89689.0,0.10309574]
["bitfinex","BTCUSD",1764179625253,0.09983,89696.0,89690.0,0.4]
["bitfinex","BTCUSD",1764179625456,0.00712,89695.0,89691.0,0.2229874]
["bitfinex","BTCUSD",1764179625674,0.00712,89695.0,89689.0,0.10309574]
["bitfinex","BTCUSD",1764179625992,0.06775998,89700.0,89689.0,0.10309574]
["bitfinex","BTCUSD",1764179625993,0.01114839,89699.0,89689.0,0.10309574]
["bitfinex","BTCUSD",1764179626189,0.004,89695.0,89690.0,0.4]
["bitfinex","BTCUSD",1764179626392,0.22297268,89698.0,89690.0,0.4]
["bitfinex","BTCUSD",1764179626547,0.22297572,89696.0,89690.0,0.4]
["bitfinex","BTCUSD",1764179626743,0.01114901,89694.0,89690.0,0.4]
["bitfinex","BTCUSD",1764179626996,0.01114889,89695.0,89690.0,0.4]
["bitfinex","BTCUSD",1764179627140,0.23412422,89696.0,89690.0,0.4]
["bitfinex","BTCUSD",1764179627346,0.01114889,89695.0,89690.0,0.4]
["bitfinex","BTCUSD",1764179627544,0.22298623,89692.0,89690.0,0.4]
["bitfinex","BTCUSD",1764179627749,0.06079,89691.0,89690.0,0.4]
["bitfinex","BTCUSD",1764179627994,0.16062,89691.0,89690.0,0.4]
["bitfinex","BTCUSD",1764179628186,0.16062,89691.0,89689.0,0.10309574]
["bitfinex","BTCUSD",1764179628187,0.54599029,89690.0,89689.0,0.10309574]
["bitfinex","BTCUSD",1764179628396,0.69331029,89690.0,89689.0,0.10309574]
["bitfinex","BTCUSD",1764179628610,0.69331029,89690.0,89675.0,0.10309574]
["bitfinex","BTCUSD",1764179628611,0.22302511,89676.0,89675.0,0.10309574]
["bitfinex","BTCUSD",1764179628824,0.61379511,89676.0,89675.0,0.10309574]
["bitfinex","BTCUSD",1764179628991,0.71362511,89676.0,89675.0,0.10309574]
["bitfinex","BTCUSD",1764179630199,0.71762511,89676.0,89675.0,0.10309574]
["bitfinex","BTCUSD",1764179630421,0.71362511,89676.0,89675.0,0.10309574]
["bitfinex","BTCUSD",1764179631140,0.29079511,89676.0,89675.0,0.10309574]
["bitfinex","BTCUSD",1764179631335,0.39062511,89676.0,89675.0,0.10309574]
["bitfinex","BTCUSD",1764179631870,0.71562511,89676.0,89675.0,0.10309574]
["bitfinex","BTCUSD",1764179632030,0.71362511,89676.0,89675.0,0.10309574]
["bitfinex","BTCUSD",1764179632237,0.71662511,89676.0,89675.0,0.10309574]
["bitfinex","BTCUSD",1764179633352,0.7791481,89676.0,89675.0,0.10309574]
["bitfinex","BTCUSD",1764179633683,0.54604252,89669.0,89668.0,0.0003912]
["bitfinex","BTCUSD",1764179633880,0.70394551,89669.0,89668.0,0.0003912]
["bitfinex","BTCUSD",1764179634088,0.80377551,89669.0,89668.0,0.0003912]
["bitfinex","BTCUSD",1764179634249,0.80377551,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179634443,0.82455301,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179634976,0.83167301,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179635334,0.83367301,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179635531,0.83167301,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179635999,0.83467301,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179636565,0.82755301,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179636776,0.94989432,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179636934,0.83467301,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179637135,0.82755301,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179637374,0.74425252,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179637552,0.75137252,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179637752,0.74837252,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179637963,0.001,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179638183,0.001,89669.0,89668.0,0.00211392]
["bitfinex","BTCUSD",1764179638184,0.01512,89669.0,89668.0,0.00211392]
["bitfinex","BTCUSD",1764179638382,0.00712,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179638898,0.28383252,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179639080,0.00712,89669.0,89668.0,0.00111392]
["bitfinex","BTCUSD",1764179639325,0.00712,89669.0,89668.0,0.00311392]
["bitfinex","BTCUSD",1764179640567,0.16774,89669.0,89668.0,0.00311392]
["bitfinex","BTCUSD",1764179641187,0.00999999,89680.0,89670.0,0.011152]
["bitfinex","BTCUSD",1764179641392,0.00712,89684.0,89679.0,0.12942574]
["bitfinex","BTCUSD",1764179641596,0.22301319,89681.0,89679.0,0.10309574]
["bitfinex","BTCUSD",1764179641833,0.01115038,89683.0,89680.0,0.4]
["bitfinex","BTCUSD",1764179642001,0.01115001,89686.0,89680.0,0.4]
["bitfinex","BTCUSD",1764179642002,0.00712,89686.0,89680.0,0.4]
["bitfinex","BTCUSD",1764179642204,0.323,89699.0,89680.0,0.4]
["bitfinex","BTCUSD",1764179642205,0.01114876,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1764179642407,0.23009095,89698.0,89695.0,0.10309574]
["bitfinex","BTCUSD",1764179642408,0.54597367,89697.0,89695.0,0.10309574]
["bitfinex","BTCUSD",1764179642623,0.22297367,89697.0,89695.0,0.10309574]
["bitfinex","BTCUSD",1764179642927,0.23411253,89701.0,89695.0,0.10309574]
["bitfinex","BTCUSD",1764179642928,0.01114814,89701.0,89696.0,0.4]
["bitfinex","BTCUSD",1764179643162,0.0111474,89707.0,89696.0,0.4]
["bitfinex","BTCUSD",1764179643364,0.01114678,89712.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1764179643558,0.01114678,89712.0,89696.0,0.4]
["bitfinex","BTCUSD",1764179643559,0.01999998,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1764179643741,0.02114701,89710.0,89709.0,0.10309574]
["bitfinex","BTCUSD",1764179643940,0.01114702,89710.0,89709.0,0.50309574]
["bitfinex","BTCUSD",1764179644150,0.323,89711.0,89709.0,0.50309574]
["bitfinex","BTCUSD",1764179644345,0.00011673,89712.0,89709.0,0.51424289]
["bitfinex","BTCUSD",1764179644675,0.00011673,89712.0,89710.0,0.22293919]
["bitfinex","BTCUSD",1764179645026,0.00011673,89712.0,89709.0,0.50309574]
["bitfinex","BTCUSD",1764179645232,0.00011673,89712.0,89710.0,0.2229393]
["bitfinex","BTCUSD",1764179645430,0.00011673,89712.0,89710.0,0.22293933]
["bitfinex","BTCUSD",1764179645630,0.00011673,89712.0,89709.0,0.50609574]
["bitfinex","BTCUSD",1764179645827,0.00011673,89712.0,89709.0,0.51424289]
["bitfinex","BTCUSD",1764179646277,0.23419965,89712.0,89709.0,0.50709574]
["bitfinex","BTCUSD",1764179646474,0.00011673,89712.0,89709.0,0.50709574]
["bitfinex","BTCUSD",1764179646683,0.06429,89710.0,89709.0,0.50709574]
["bitfinex","BTCUSD",1764179646940,0.61888859,89710.0,89709.0,0.004]
["bitfinex","BTCUSD",1764179647125,0.01114852,89698.0,89695.0,0.10309574]
["bitfinex","BTCUSD",1764179647342,0.00712,89697.0,89695.0,0.10309574]
["bitfinex","BTCUSD",1764179647552,0.00712,89700.0,89695.0,0.10309574]
["bitfinex","BTCUSD",1764179647683,0.01114777,89704.0,89695.0,0.11424463]
["bitfinex","BTCUSD",1764179647884,0.01114802,89702.0,89695.0,0.11424463]
["bitfinex","BTCUSD",1764179648084,0.2540891,89710.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1764179648290,0.33414702,89710.0,89709.0,0.10309574]
["bitfinex","BTCUSD",1764179648522,0.34126702,89710.0,89709.0,0.10309574]
["bitfinex","BTCUSD",1764179648723,0.01114702,89710.0,89709.0,0.10309574]
["bitfinex","BTCUSD",1764179648929,0.01826702,89710.0,89709.0,0.10309574]
["bitfinex","BTCUSD",1764179649743,0.17858702,89710.0,89709.0,0.10309574]
["bitfinex","BTCUSD",1764179650107,0.06184,89710.0,89709.0,0.10309574]
["bitfinex","BTCUSD",1764179650423,0.22294058,89710.0,89709.0,0.10309574]
["bitfinex","BTCUSD",1764179651011,0.001,89710.0,89709.0,0.15309574]
["bitfinex","BTCUSD",1764179651286,0.00011673,89712.0,89709.0,0.11424289]
["bitfinex","BTCUSD",1764179651444,0.00011673,89712.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1764179651624,0.00011673,89712.0,89711.0,0.05]
["bitfinex","BTCUSD",1764179651822,0.00011673,89712.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1764179652143,0.00011673,89712.0,89709.0,0.10509574]
["bitfinex","BTCUSD",1764179652144,0.38325864,89711.0,89709.0,0.10509574]
["bitfinex","BTCUSD",1764179652515,0.38325864,89711.0,89709.0,0.10309574]
["bitfinex","BTCUSD",1764179652855,0.38325864,89711.0,89710.0,0.4]
["bitfinex","BTCUSD",1764179653060,0.22293864,89711.0,89710.0,0.4]
["bitfinex","BTCUSD",1764179653495,0.323,89710.0,89709.0,0.10309574]
["bitfinex","BTCUSD",1764179653694,0.52731299,89710.0,89709.0,0.10309574]
["bitfinex","BTCUSD",1764179654995,0.22297538,89696.0,89684.0,0.00024086]
["bitfinex","BTCUSD",1764179655158,0.29175538,89696.0,89684.0,0.00024086]
["bitfinex","BTCUSD",1764179655501,0.23009538,89696.0,89690.0,0.22299008]
["bitfinex","BTCUSD",1764179655700,0.00712,89696.0,89688.0,0.22299391]
["bitfinex","BTCUSD",1764179656079,0.01114814,89701.0,89684.0,0.22324483]
["bitfinex","BTCUSD",1764179656080,0.01999998,89710.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1764179656254,0.2229385,89711.0,89709.0,0.10309574]
["bitfinex","BTCUSD",1764179656455,0.00712,89710.0,89709.0,0.10309574]
["bitfinex","BTCUSD",1764179657288,0.00712,89710.0,89709.0,0.15309574]
["bitfinex","BTCUSD",1764179657601,0.00712,89710.0,89709.0,0.10309574]
["bitfinex","BTCUSD",1764179657953,0.00712,89710.0,89709.0,0.10409574]
["bitfinex","BTCUSD",1764179658168,0.16744,89710.0,89709.0,0.10409574]
["bitfinex","BTCUSD",1764179658376,0.55296299,89710.0,89709.0,0.001]
["bitfinex","BTCUSD",1764179658600,0.39196,89710.0,89709.0,0.001]
["bitfinex","BTCUSD",1764179658828,0.00712,89710.0,89709.0,0.001]
["bitfinex","BTCUSD",1764179659257,0.00011673,89712.0,89709.0,0.05]
["bitfinex","BTCUSD",1764179659434,0.00723673,89712.0,89711.0,0.10309574]
["bitfinex","BTCUSD",1764179660403,0.00011673,89712.0,89711.0,0.32603384]
["bitfinex","BTCUSD",1764179660611,0.00011673,89712.0,89711.0,0.10309574]
["bitfinex","BTCUSD",1764179661541,0.00011673,89712.0,89711.0,0.32603384]
["bitfinex","BTCUSD",1764179661837,0.00011673,89712.0,89711.0,0.43935384]
["bitfinex","BTCUSD",1764179662065,0.00011673,89712.0,89711.0,0.83935384]
["bitfinex","BTCUSD",1764179662274,0.01114392,89735.0,89711.0,0.83935384]
["bitfinex","BTCUSD",1764179662275,0.00999999,89750.0,89744.0,0.22285571]
["bitfinex","BTCUSD",1764179662475,0.01114243,89747.0,89739.0,0.10309574]
["bitfinex","BTCUSD",1764179662672,0.0111423,89748.0,89739.0,0.10309574]
["bitfinex","BTCUSD",1764179662878,0.00011673,89750.0,89747.0,0.02633]
["bitfinex","BTCUSD",1764179663030,0.00011673,89750.0,89748.0,0.22284515]
["bitfinex","BTCUSD",1764179663227,0.00011673,89750.0,89749.0,0.05666]
["bitfinex","BTCUSD",1764179663428,0.00011673,89750.0,89749.0,0.11332]
["bitfinex","BTCUSD",1764179663882,0.00011673,89750.0,89749.0,0.51332]
["bitfinex","BTCUSD",1764179664234,0.00011673,89750.0,89749.0,0.82632]
["bitfinex","BTCUSD",1764179664430,0.00011673,89750.0,89749.0,0.82732]
["bitfinex","BTCUSD",1764179665179,0.00111673,89750.0,89749.0,0.83232]
["bitfinex","BTCUSD",1764179665380,0.00111673,89750.0,89749.0,0.83132]
["bitfinex","BTCUSD",1764179665792,0.00111673,89750.0,89749.0,0.88132]
["bitfinex","BTCUSD",1764179666200,0.00111673,89750.0,89749.0,0.83132]
["bitfinex","BTCUSD",1764179666380,0.00111673,89750.0,89749.0,0.88132]
["bitfinex","BTCUSD",1764179666581,0.00111673,89750.0,89749.0,0.83132]
["bitfinex","BTCUSD",1764179666781,0.00111673,89750.0,89749.0,0.83232]
["bitfinex","BTCUSD",1764179667480,0.22277605,89777.0,89749.0,0.83232]
["bitfinex","BTCUSD",1764179667481,0.00999999,89780.0,89770.0,0.2]
["bitfinex","BTCUSD",1764179667687,0.23386505,89796.0,89789.0,0.12342574]
["bitfinex","BTCUSD",1764179667882,0.00031671,89790.0,89789.0,0.12342574]
["bitfinex","BTCUSD",1764179668073,0.00031671,89790.0,89789.0,0.52342574]
["bitfinex","BTCUSD",1764179668624,0.00031671,89790.0,89789.0,0.50309574]
["bitfinex","BTCUSD",1764179668849,0.16063671,89790.0,89789.0,0.50309574]
["bitfinex","BTCUSD",1764179670023,0.16063671,89790.0,89789.0,0.50409574]
["bitfinex","BTCUSD",1764179670250,0.48363671,89790.0,89789.0,0.50409574]
["bitfinex","BTCUSD",1764179670449,0.48363671,89790.0,89789.0,0.10409574]
["bitfinex","BTCUSD",1764179670621,0.48663671,89790.0,89789.0,0.10409574]
["bitfinex","BTCUSD",1764179670816,0.5491597,89790.0,89789.0,0.001]
["bitfinex","BTCUSD",1764179671016,0.5491597,89790.0,89776.0,0.10309574]
["bitfinex","BTCUSD",1764179671017,0.323,89777.0,89776.0,0.10309574]
["bitfinex","BTCUSD",1764179671252,0.38861,89777.0,89776.0,0.10309574]
["bitfinex","BTCUSD",1764179671415,0.48709,89777.0,89776.0,0.10309574]
["bitfinex","BTCUSD",1764179671620,0.01114168,89753.0,89744.0,0.04438]
["bitfinex","BTCUSD",1764179671824,0.01114168,89753.0,89730.0,0.54547797]
["bitfinex","BTCUSD",1764179671825,0.22284282,89750.0,89749.0,0.15309574]
["bitfinex","BTCUSD",1764179672027,0.04598,89755.0,89754.0,0.05]
["bitfinex","BTCUSD",1764179672248,0.20196,89755.0,89754.0,0.05]
["bitfinex","BTCUSD",1764179672804,0.59460299,89755.0,89754.0,0.0503912]
["bitfinex","BTCUSD",1764179673668,0.59660299,89755.0,89754.0,0.0503912]
["bitfinex","BTCUSD",1764179674065,0.59460299,89755.0,89754.0,0.0503912]
["bitfinex","BTCUSD",1764179674243,0.59860299,89755.0,89754.0,0.0503912]
["bitfinex","BTCUSD",1764179674907,0.52896,89755.0,89754.0,0.0503912]
["bitfinex","BTCUSD",1764179675085,0.53608,89755.0,89754.0,0.0503912]
["bitfinex","BTCUSD",1764179675885,0.52896,89755.0,89754.0,0.0503912]
["bitfinex","BTCUSD",1764179676185,0.53608,89755.0,89754.0,0.0503912]
["bitfinex","BTCUSD",1764179676534,0.004,89755.0,89754.0,0.0503912]
["bitfinex","BTCUSD",1764179677638,0.22282728,89756.0,89755.0,0.05]
["bitfinex","BTCUSD",1764179678499,0.01114081,89760.0,89755.0,0.05552144]
["bitfinex","BTCUSD",1764179678620,0.22282632,89756.0,89755.0,0.05]
["bitfinex","BTCUSD",1764179679223,0.22282443,89757.0,89755.0,0.05]
["bitfinex","BTCUSD",1764179679427,0.01114081,89760.0,89759.0,0.05]
["bitfinex","BTCUSD",1764179680339,0.22282726,89756.0,89754.0,0.0003912]
["bitfinex","BTCUSD",1764179680621,0.01114044,89763.0,89754.0,0.01153276]
["bitfinex","BTCUSD",1764179680622,0.23394976,89763.0,89754.0,0.01153276]
["bitfinex","BTCUSD",1764179680827,0.01113933,89772.0,89766.0,0.22280124]
["bitfinex","BTCUSD",1764179681033,0.01114019,89765.0,89764.0,0.05]
["bitfinex","BTCUSD",1764179681237,0.22276924,89779.0,89764.0,0.06084]
["bitfinex","BTCUSD",1764179681432,0.23391593,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1764179681687,0.01113883,89776.0,89775.0,0.05]
["bitfinex","BTCUSD",1764179682035,0.48779883,89776.0,89775.0,0.05]
["bitfinex","BTCUSD",1764179682238,0.222809,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1764179682482,0.222809,89763.0,89762.0,0.05]
["bitfinex","BTCUSD",1764179682633,0.22281237,89762.0,89761.0,0.05]
["bitfinex","BTCUSD",1764179682833,0.23394939,89763.0,89762.0,0.05]
["bitfinex","BTCUSD",1764179683475,0.38990939,89763.0,89762.0,0.05]
["bitfinex","BTCUSD",1764179683887,0.38790939,89763.0,89762.0,0.05]
["bitfinex","BTCUSD",1764179684255,0.39462939,89763.0,89762.0,0.05]
["bitfinex","BTCUSD",1764179685648,0.002,89763.0,89762.0,0.05]
["bitfinex","BTCUSD",1764179685846,0.01113995,89767.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1764179686225,0.01702077,89770.0,89767.0,0.05]
["bitfinex","BTCUSD",1764179686427,0.01702077,89770.0,89769.0,0.05]
["bitfinex","BTCUSD",1764179686428,0.23981256,89770.0,89769.0,0.05]
["bitfinex","BTCUSD",1764179687084,0.29713256,89770.0,89769.0,0.05]
["bitfinex","BTCUSD",1764179687274,0.22282881,89755.0,89754.0,0.0503912]
["bitfinex","BTCUSD",1764179687695,0.01114081,89760.0,89759.0,0.05]
["bitfinex","BTCUSD",1764179687969,0.2410772,89760.0,89759.0,0.05]
["bitfinex","BTCUSD",1764179688211,0.2339572,89760.0,89759.0,0.05]
["bitfinex","BTCUSD",1764179688429,0.22282331,89758.0,89757.0,0.05]
["bitfinex","BTCUSD",1764179690431,0.22482331,89758.0,89757.0,0.05]
["bitfinex","BTCUSD",1764179692190,0.22482331,89758.0,89757.0,0.45]
["bitfinex","BTCUSD",1764179694294,0.002,89758.0,89757.0,0.45]
["bitfinex","BTCUSD",1764179694868,0.22482136,89758.0,89757.0,0.45]
["bitfinex","BTCUSD",1764179697935,0.27973136,89758.0,89757.0,0.45]
["bitfinex","BTCUSD",1764179698132,0.22282881,89755.0,89754.0,0.0003912]
["bitfinex","BTCUSD",1764179698340,0.22378881,89755.0,89754.0,0.0003912]
["bitfinex","BTCUSD",1764179698700,0.32042881,89755.0,89754.0,0.0503912]
["bitfinex","BTCUSD",1764179699288,0.32754881,89755.0,89754.0,0.0503912]
["bitfinex","BTCUSD",1764179699425,0.27842203,89755.0,89754.0,0.0503912]
["bitfinex","BTCUSD",1764179700446,0.27842203,89755.0,89754.0,0.0003912]
["bitfinex","BTCUSD",1764179700636,0.66294502,89755.0,89754.0,0.0003912]
["bitfinex","BTCUSD",1764179700833,0.22290083,89726.0,89725.0,0.15309574]
["bitfinex","BTCUSD",1764179701010,0.28398083,89726.0,89725.0,0.15332387]
["bitfinex","BTCUSD",1764179701210,0.37632083,89726.0,89725.0,0.15332387]
["bitfinex","BTCUSD",1764179701762,0.37632083,89726.0,89725.0,0.05022813]
["bitfinex","BTCUSD",1764179701893,0.76184382,89726.0,89725.0,0.00022813]
["bitfinex","BTCUSD",1764179702094,0.76584382,89726.0,89725.0,0.00022813]
["bitfinex","BTCUSD",1764179702500,0.76184382,89726.0,89725.0,0.00022813]
["bitfinex","BTCUSD",1764179702720,0.37632083,89726.0,89725.0,0.00022813]
["bitfinex","BTCUSD",1764179702898,0.37632083,89726.0,89725.0,0.05022813]
["bitfinex","BTCUSD",1764179703089,0.36920083,89726.0,89725.0,0.05022813]
["bitfinex","BTCUSD",1764179703288,0.76284382,89726.0,89725.0,0.00022813]
["bitfinex","BTCUSD",1764179703534,0.69320083,89726.0,89725.0,0.00022813]
["bitfinex","BTCUSD",1764179703694,0.70532083,89726.0,89725.0,0.05022813]
["bitfinex","BTCUSD",1764179704100,0.70032083,89726.0,89725.0,0.05022813]
["bitfinex","BTCUSD",1764179704839,0.007,89726.0,89725.0,0.00022813]
["bitfinex","BTCUSD",1764179705133,0.007,89726.0,89725.0,0.15332387]
["bitfinex","BTCUSD",1764179705485,0.22289158,89730.0,89725.0,0.37622718]
["bitfinex","BTCUSD",1764179705693,0.01826429,89732.0,89731.0,0.05]
["bitfinex","BTCUSD",1764179706377,0.01990076,89740.0,89739.0,0.05]
["bitfinex","BTCUSD",1764179706378,0.00990077,89740.0,89739.0,0.05]
["bitfinex","BTCUSD",1764179706509,0.01702077,89740.0,89739.0,0.05]
["bitfinex","BTCUSD",1764179706708,0.00712,89742.0,89740.0,0.23400658]
["bitfinex","BTCUSD",1764179706913,0.01114156,89754.0,89749.0,0.2728437]
["bitfinex","BTCUSD",1764179707196,0.23398421,89750.0,89749.0,0.05]
["bitfinex","BTCUSD",1764179707574,0.01114206,89750.0,89749.0,0.05]
["bitfinex","BTCUSD",1764179707955,0.01826206,89750.0,89749.0,0.05]
["bitfinex","BTCUSD",1764179708157,0.01114156,89754.0,89753.0,0.27283377]
["bitfinex","BTCUSD",1764179708158,0.003,89754.0,89753.0,0.27283377]
["bitfinex","BTCUSD",1764179708344,0.00712,89759.0,89758.0,0.05]
["bitfinex","BTCUSD",1764179708555,0.00712,89759.0,89758.0,0.15309574]
["bitfinex","BTCUSD",1764179708757,0.00999999,89770.0,89768.0,0.05]
["bitfinex","BTCUSD",1764179708758,0.04649,89769.0,89768.0,0.05]
["bitfinex","BTCUSD",1764179708954,0.01113957,89770.0,89762.0,0.22281063]
["bitfinex","BTCUSD",1764179709301,0.01113957,89770.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1764179709302,0.01114007,89766.0,89765.0,0.05]
["bitfinex","BTCUSD",1764179710067,0.00038919,89770.0,89767.0,0.05]
["bitfinex","BTCUSD",1764179710287,0.00038919,89770.0,89769.0,0.05]
["bitfinex","BTCUSD",1764179710665,0.22318076,89770.0,89769.0,0.05]
["bitfinex","BTCUSD",1764179711234,0.00038919,89770.0,89769.0,0.05]
["bitfinex","BTCUSD",1764179711569,0.00038919,89770.0,89769.0,0.11449]
["bitfinex","BTCUSD",1764179711806,0.00038919,89770.0,89769.0,0.20791]
["bitfinex","BTCUSD",1764179713201,0.00038919,89770.0,89769.0,0.61091]
["bitfinex","BTCUSD",1764179713422,0.00038919,89770.0,89769.0,0.60791]
["bitfinex","BTCUSD",1764179713817,0.0002,89790.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1764179714119,0.0002,89790.0,89789.0,0.43065443]
["bitfinex","BTCUSD",1764179714120,0.00031671,89790.0,89789.0,0.43065443]
["bitfinex","BTCUSD",1764179714914,0.00031671,89790.0,89789.0,0.83065443]
["bitfinex","BTCUSD",1764179715293,0.00031671,89790.0,89789.0,0.83165443]
["bitfinex","BTCUSD",1764179716104,0.00031671,89790.0,89789.0,0.83465443]
["bitfinex","BTCUSD",1764179716304,0.00031671,89790.0,89789.0,0.83165443]
["bitfinex","BTCUSD",1764179716483,0.00373197,89790.0,89789.0,0.83165443]
["bitfinex","BTCUSD",1764179716683,0.00373197,89790.0,89789.0,0.83365443]
["bitfinex","BTCUSD",1764179716883,0.00373197,89790.0,89789.0,0.83165443]
["bitfinex","BTCUSD",1764179717083,0.00373197,89790.0,89789.0,0.83065443]
["bitfinex","BTCUSD",1764179717282,0.00473197,89790.0,89789.0,0.83665443]
["bitfinex","BTCUSD",1764179717532,0.00473197,89790.0,89789.0,0.83765443]
["bitfinex","BTCUSD",1764179717940,0.00473197,89790.0,89789.0,0.83665443]
["bitfinex","BTCUSD",1764179718296,0.00473197,89790.0,89789.0,0.56491]
["bitfinex","BTCUSD",1764179719110,0.00373197,89790.0,89789.0,0.55891]
["bitfinex","BTCUSD",1764179719305,0.00373197,89790.0,89789.0,0.61291]
["bitfinex","BTCUSD",1764179720144,0.00373197,89790.0,89789.0,0.61191]
["bitfinex","BTCUSD",1764179720365,0.00373197,89790.0,89789.0,0.61291]
["bitfinex","BTCUSD",1764179721131,0.00373197,89790.0,89789.0,0.83565443]
["bitfinex","BTCUSD",1764179721750,0.00373197,89790.0,89789.0,0.455]
["bitfinex","BTCUSD",1764179722154,0.00373197,89790.0,89789.0,0.51949]
["bitfinex","BTCUSD",1764179722460,0.00373197,89790.0,89789.0,0.61291]
["bitfinex","BTCUSD",1764179722860,0.00373197,89790.0,89789.0,0.60891]
["bitfinex","BTCUSD",1764179723171,0.00373197,89790.0,89789.0,0.51449]
["bitfinex","BTCUSD",1764179723456,0.00373197,89790.0,89789.0,0.60891]
["bitfinex","BTCUSD",1764179724114,0.00373197,89790.0,89789.0,0.60991]
["bitfinex","BTCUSD",1764179724318,0.00373197,89790.0,89789.0,0.61091]
["bitfinex","BTCUSD",1764179725168,0.00373197,89790.0,89789.0,0.60891]
["bitfinex","BTCUSD",1764179725370,0.00373197,89790.0,89789.0,0.61291]
["bitfinex","BTCUSD",1764179726008,0.00373197,89790.0,89789.0,0.56291]
["bitfinex","BTCUSD",1764179726592,0.00373197,89790.0,89789.0,0.61291]
["bitfinex","BTCUSD",1764179726793,0.00373197,89790.0,89789.0,0.56291]
["bitfinex","BTCUSD",1764179726994,0.00373197,89790.0,89789.0,0.61291]
["bitfinex","BTCUSD",1764179727252,0.00373197,89790.0,89789.0,0.83565443]
["bitfinex","BTCUSD",1764179732966,0.00373197,89790.0,89789.0,0.455]
["bitfinex","BTCUSD",1764179733170,0.22647392,89790.0,89789.0,0.405]
["bitfinex","BTCUSD",1764179733377,0.38656392,89790.0,89789.0,0.005]
["bitfinex","BTCUSD",1764179733952,0.23359392,89790.0,89789.0,0.004]
["bitfinex","BTCUSD",1764179734099,0.01085197,89790.0,89789.0,0.054]
["bitfinex","BTCUSD",1764179734302,0.00373197,89790.0,89789.0,0.11449]
["bitfinex","BTCUSD",1764179734658,0.00373197,89790.0,89789.0,0.43065443]
["bitfinex","BTCUSD",1764179734869,0.00473197,89790.0,89789.0,0.75365443]
["bitfinex","BTCUSD",1764179735025,0.0002,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1764179735197,0.0002,89800.0,89799.0,0.75385775]
["bitfinex","BTCUSD",1764179735608,0.00050051,89800.0,89799.0,1.15385775]
["bitfinex","BTCUSD",1764179736526,0.00150051,89800.0,89799.0,1.16085775]
["bitfinex","BTCUSD",1764179737074,0.00150051,89800.0,89799.0,1.16185775]
["bitfinex","BTCUSD",1764179739184,0.00150051,89800.0,89799.0,3.16185775]
["bitfinex","BTCUSD",1764179739381,0.0002,89810.0,89808.0,0.2726973]
["bitfinex","BTCUSD",1764179739561,0.0002,89810.0,89808.0,0.4263873]
["bitfinex","BTCUSD",1764179739975,0.0002,89810.0,89808.0,0.8263873]
["bitfinex","BTCUSD",1764179740761,0.0002,89810.0,89808.0,0.7349773]
["bitfinex","BTCUSD",1764179740964,0.0002,89810.0,89808.0,0.45]
["bitfinex","BTCUSD",1764179741554,0.0002,89810.0,89808.0,0.456]
["bitfinex","BTCUSD",1764179741759,0.0002,89810.0,89808.0,0.51328]
["bitfinex","BTCUSD",1764179741952,0.0002,89810.0,89808.0,0.60369]
["bitfinex","BTCUSD",1764179742153,0.0002,89810.0,89808.0,0.60869]
["bitfinex","BTCUSD",1764179742681,0.0002,89810.0,89808.0,0.51728]
["bitfinex","BTCUSD",1764179743007,0.0002,89810.0,89808.0,0.45]
["bitfinex","BTCUSD",1764179743511,0.0002,89810.0,89808.0,0.454]
["bitfinex","BTCUSD",1764179743713,0.0002,89810.0,89808.0,0.60769]
["bitfinex","BTCUSD",1764179744313,0.0002,89810.0,89808.0,0.60469]
["bitfinex","BTCUSD",1764179744675,0.0002,89810.0,89808.0,0.60869]
["bitfinex","BTCUSD",1764179744900,0.06054987,89809.0,89808.0,0.60469]
["bitfinex","BTCUSD",1764179745262,0.06054987,89809.0,89808.0,0.60969]
["bitfinex","BTCUSD",1764179747487,0.06054987,89809.0,89808.0,0.60369]
["bitfinex","BTCUSD",1764179747833,0.06154987,89809.0,89808.0,0.60969]
["bitfinex","BTCUSD",1764179748012,0.06154987,89809.0,89808.0,0.61069]
["bitfinex","BTCUSD",1764179749735,0.06154987,89809.0,89808.0,0.51928]
["bitfinex","BTCUSD",1764179750834,0.06154987,89809.0,89808.0,0.61069]
["bitfinex","BTCUSD",1764179752662,0.06154987,89809.0,89808.0,0.8333873]
["bitfinex","BTCUSD",1764179753428,0.06154987,89809.0,89808.0,0.46928]
["bitfinex","BTCUSD",1764179753585,0.2842447,89809.0,89808.0,0.407]
["bitfinex","BTCUSD",1764179753911,0.06154987,89809.0,89808.0,0.407]
["bitfinex","BTCUSD",1764179754239,0.06154987,89809.0,89808.0,0.4]
["bitfinex","BTCUSD",1764179754240,0.2903647,89809.0,89808.0,0.4]
["bitfinex","BTCUSD",1764179754513,0.4409647,89809.0,89808.0,0.453]
["bitfinex","BTCUSD",1764179754713,0.4409647,89809.0,89808.0,0.053]
["bitfinex","BTCUSD",1764179755059,0.4409647,89809.0,89808.0,0.052]
["bitfinex","BTCUSD",1764179755261,0.22270226,89806.0,89805.0,0.4]
["bitfinex","BTCUSD",1764179755481,0.22361226,89806.0,89805.0,0.45]
["bitfinex","BTCUSD",1764179757627,0.22561226,89806.0,89805.0,0.45]
["bitfinex","BTCUSD",1764179757834,0.002,89806.0,89805.0,0.73498474]
["bitfinex","BTCUSD",1764179758012,0.002,89806.0,89805.0,0.82639474]
["bitfinex","BTCUSD",1764179758807,0.06027946,89809.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1764179759021,0.06027946,89809.0,89808.0,0.2726973]
["bitfinex","BTCUSD",1764179759206,0.06027946,89809.0,89808.0,0.05]
["bitfinex","BTCUSD",1764179759386,0.28297429,89809.0,89808.0,0.05]
["bitfinex","BTCUSD",1764179760434,0.34221429,89809.0,89808.0,0.05]
["bitfinex","BTCUSD",1764179760680,0.43357429,89809.0,89808.0,0.05]
["bitfinex","BTCUSD",1764179760962,0.4338447,89809.0,89808.0,0.05]
["bitfinex","BTCUSD",1764179761117,0.22270474,89805.0,89790.0,0.04438]
["bitfinex","BTCUSD",1764179761321,0.32862714,89800.0,89788.0,0.10309574]
["bitfinex","BTCUSD",1764179761558,0.42692714,89800.0,89788.0,0.10309574]
["bitfinex","BTCUSD",1764179762138,0.42692714,89800.0,89799.0,0.05022813]
["bitfinex","BTCUSD",1764179762348,0.42692714,89800.0,89799.0,0.00022813]
["bitfinex","BTCUSD",1764179762554,0.42692714,89800.0,89799.0,0.05022813]
["bitfinex","BTCUSD",1764179762780,0.43292714,89800.0,89799.0,0.05022813]
["bitfinex","BTCUSD",1764179763952,0.42692714,89800.0,89799.0,0.05022813]
["bitfinex","BTCUSD",1764179764158,0.43192714,89800.0,89799.0,0.05022813]
["bitfinex","BTCUSD",1764179764560,0.42692714,89800.0,89799.0,0.05022813]
["bitfinex","BTCUSD",1764179764768,0.43092714,89800.0,89799.0,0.05022813]
["bitfinex","BTCUSD",1764179765131,0.27535714,89800.0,89799.0,0.05022813]
["bitfinex","BTCUSD",1764179765337,0.43092714,89800.0,89799.0,0.05022813]
["bitfinex","BTCUSD",1764179766796,0.43092714,89800.0,89799.0,0.00022813]
["bitfinex","BTCUSD",1764179767945,0.43092714,89800.0,89799.0,0.05022813]
["bitfinex","BTCUSD",1764179771314,0.49345013,89800.0,89799.0,0.00022813]
["bitfinex","BTCUSD",1764179771933,0.22276676,89780.0,89779.0,0.00109938]
["bitfinex","BTCUSD",1764179772254,0.22278344,89774.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1764179772468,0.22278413,89773.0,89764.0,0.23394588]
["bitfinex","BTCUSD",1764179772662,0.22278413,89773.0,89752.0,0.22283529]
["bitfinex","BTCUSD",1764179772663,0.01990076,89760.0,89752.0,0.22283529]
["bitfinex","BTCUSD",1764179772861,0.01990076,89760.0,89759.0,0.10309574]
["bitfinex","BTCUSD",1764179773060,0.01702077,89760.0,89759.0,0.10309574]
["bitfinex","BTCUSD",1764179773378,0.23983716,89760.0,89759.0,0.15301183]
["bitfinex","BTCUSD",1764179773525,0.39491716,89760.0,89759.0,0.15301183]
["bitfinex","BTCUSD",1764179773723,0.23983716,89760.0,89759.0,0.15301183]
["bitfinex","BTCUSD",1764179773928,0.23983716,89760.0,89759.0,0.15401183]
["bitfinex","BTCUSD",1764179774232,0.38500639,89760.0,89759.0,0.15401183]
["bitfinex","BTCUSD",1764179775507,0.37788639,89760.0,89759.0,0.15401183]
["bitfinex","BTCUSD",1764179775719,0.38500639,89760.0,89759.0,0.15401183]
["bitfinex","BTCUSD",1764179776264,0.01114044,89763.0,89759.0,0.10409574]
["bitfinex","BTCUSD",1764179776469,0.22281639,89760.0,89759.0,0.15301183]
["bitfinex","BTCUSD",1764179776986,0.23395315,89762.0,89761.0,0.04991609]
["bitfinex","BTCUSD",1764179777206,0.24107315,89762.0,89761.0,0.04991609]
["bitfinex","BTCUSD",1764179777404,0.29957315,89762.0,89761.0,0.04991609]
["bitfinex","BTCUSD",1764179778014,0.22281639,89760.0,89759.0,0.50509574]
["bitfinex","BTCUSD",1764179778214,0.22281639,89760.0,89759.0,0.55301183]
["bitfinex","BTCUSD",1764179778751,0.00712,89762.0,89759.0,0.50309574]
["bitfinex","BTCUSD",1764179778923,0.00990077,89770.0,89769.0,0.04991609]
["bitfinex","BTCUSD",1764179779226,0.23981234,89770.0,89769.0,0.04991609]
["bitfinex","BTCUSD",1764179779427,0.0111392,89773.0,89769.0,0.22279393]
["bitfinex","BTCUSD",1764179779725,0.00712,89772.0,89771.0,0.04991609]
["bitfinex","BTCUSD",1764179780033,0.23276775,89780.0,89770.0,0.23392873]
["bitfinex","BTCUSD",1764179780034,0.05803784,89784.0,89779.0,0.04991609]
["bitfinex","BTCUSD",1764179780188,0.28091224,89784.0,89783.0,0.15301183]
["bitfinex","BTCUSD",1764179780388,0.28803224,89784.0,89783.0,0.15301183]
["bitfinex","BTCUSD",1764179781471,0.29003224,89784.0,89783.0,0.15301183]
["bitfinex","BTCUSD",1764179782751,0.44510224,89784.0,89783.0,0.15301183]
["bitfinex","BTCUSD",1764179785715,0.34141224,89784.0,89783.0,0.15301183]
["bitfinex","BTCUSD",1764179785913,0.34141224,89784.0,89783.0,0.45693114]
["bitfinex","BTCUSD",1764179785914,0.00923757,89784.0,89783.0,0.45693114]
["bitfinex","BTCUSD",1764179786282,0.00211757,89784.0,89783.0,0.55370114]
["bitfinex","BTCUSD",1764179786803,0.00011757,89784.0,89783.0,0.55370114]
["bitfinex","BTCUSD",1764179787137,0.00011757,89784.0,89783.0,0.55670114]
["bitfinex","BTCUSD",1764179787720,0.00109925,89800.0,89799.0,0.27263571]
["bitfinex","BTCUSD",1764179787919,0.00109925,89800.0,89799.0,0.43023571]
["bitfinex","BTCUSD",1764179788118,0.00109925,89800.0,89799.0,0.53333145]
["bitfinex","BTCUSD",1764179788345,0.00109925,89800.0,89799.0,0.93333145]
["bitfinex","BTCUSD",1764179789124,0.00109925,89800.0,89799.0,0.93433145]
["bitfinex","BTCUSD",1764179790306,0.00109925,89800.0,89799.0,0.94033145]
["bitfinex","BTCUSD",1764179791689,0.00109925,89800.0,89799.0,0.94745145]
["bitfinex","BTCUSD",1764179793013,0.00109925,89800.0,89799.0,0.94145145]
["bitfinex","BTCUSD",1764179793424,0.00109925,89800.0,89799.0,0.94545145]
["bitfinex","BTCUSD",1764179793775,0.00109925,89800.0,89799.0,0.94445145]
["bitfinex","BTCUSD",1764179794184,0.00109925,89800.0,89799.0,0.94545145]
["bitfinex","BTCUSD",1764179796979,0.00109925,89800.0,89799.0,0.93833145]
["bitfinex","BTCUSD",1764179797179,0.00109925,89800.0,89799.0,0.94545145]
["bitfinex","BTCUSD",1764179799308,0.00109925,89800.0,89799.0,0.93833145]
["bitfinex","BTCUSD",1764179799474,0.00109925,89800.0,89799.0,0.94545145]
["bitfinex","BTCUSD",1764179799773,0.05918509,89809.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1764179799932,0.05918509,89809.0,89808.0,0.33301339]
["bitfinex","BTCUSD",1764179800134,0.05918509,89809.0,89808.0,0.42661339]
["bitfinex","BTCUSD",1764179800374,0.05945552,89809.0,89808.0,0.42661339]
["bitfinex","BTCUSD",1764179800588,0.05945552,89809.0,89808.0,0.82661339]
["bitfinex","BTCUSD",1764179800941,0.05945552,89809.0,89808.0,0.82961339]
["bitfinex","BTCUSD",1764179803125,0.00990077,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1764179803331,0.00990077,89840.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1764179803332,0.0002,89860.0,89859.0,0.272487]
["bitfinex","BTCUSD",1764179803633,0.00059258,89860.0,89859.0,0.332887]
["bitfinex","BTCUSD",1764179803796,0.00059258,89860.0,89859.0,0.826487]
["bitfinex","BTCUSD",1764179804601,0.00059258,89860.0,89859.0,0.828487]
["bitfinex","BTCUSD",1764179804778,0.00059258,89860.0,89859.0,0.826487]
["bitfinex","BTCUSD",1764179805006,0.0002,89870.0,89860.0,0.523]
["bitfinex","BTCUSD",1764179805342,0.0002,89890.0,89889.0,0.22253663]
["bitfinex","BTCUSD",1764179805492,0.0002,89890.0,89889.0,0.74851237]
["bitfinex","BTCUSD",1764179805686,0.0002,89890.0,89889.0,1.24211237]
["bitfinex","BTCUSD",1764179806323,0.00990077,89920.0,89919.0,0.27233849]
["bitfinex","BTCUSD",1764179806518,0.00011756,89920.0,89919.0,0.43745961]
["bitfinex","BTCUSD",1764179806979,0.00011756,89920.0,89919.0,0.54055535]
["bitfinex","BTCUSD",1764179807646,0.00011756,89920.0,89919.0,0.94155535]
["bitfinex","BTCUSD",1764179808438,0.00011756,89920.0,89919.0,0.65809574]
["bitfinex","BTCUSD",1764179808639,0.00011756,89920.0,89919.0,0.70801183]
["bitfinex","BTCUSD",1764179809339,0.00011756,89920.0,89919.0,0.71301183]
["bitfinex","BTCUSD",1764179809564,0.00011756,89920.0,89919.0,0.70901183]
["bitfinex","BTCUSD",1764179809930,0.00011756,89920.0,89919.0,0.71001183]
["bitfinex","BTCUSD",1764179810132,0.00011756,89920.0,89919.0,0.70701183]
["bitfinex","BTCUSD",1764179810352,0.00011756,89920.0,89919.0,0.70801183]
["bitfinex","BTCUSD",1764179810551,0.00011756,89920.0,89919.0,0.71201183]
["bitfinex","BTCUSD",1764179810973,0.00011756,89920.0,89919.0,0.71909183]
["bitfinex","BTCUSD",1764179812278,0.00011756,89920.0,89919.0,0.71409183]
["bitfinex","BTCUSD",1764179812482,0.00011756,89920.0,89919.0,0.71609183]
["bitfinex","BTCUSD",1764179812644,0.00011756,89920.0,89919.0,0.71509183]
["bitfinex","BTCUSD",1764179812880,0.00011756,89920.0,89919.0,0.71909183]
["bitfinex","BTCUSD",1764179813085,0.00011756,89920.0,89919.0,0.71809183]
["bitfinex","BTCUSD",1764179813286,0.00011756,89920.0,89919.0,0.71909183]
["bitfinex","BTCUSD",1764179813891,0.00011756,89920.0,89919.0,0.66209574]
["bitfinex","BTCUSD",1764179814117,0.00344832,89920.0,89919.0,0.55801183]
["bitfinex","BTCUSD",1764179814310,0.00344832,89920.0,89919.0,0.84083423]
["bitfinex","BTCUSD",1764179814522,0.00344832,89920.0,89919.0,0.55801183]
["bitfinex","BTCUSD",1764179814726,0.36969824,89920.0,89919.0,0.15801183]
["bitfinex","BTCUSD",1764179815097,0.36969824,89920.0,89919.0,0.15401183]
["bitfinex","BTCUSD",1764179815284,0.37677824,89920.0,89919.0,0.15501183]
["bitfinex","BTCUSD",1764179815484,0.23294824,89920.0,89919.0,0.15601183]
["bitfinex","BTCUSD",1764179815731,0.23294824,89920.0,89919.0,0.15401183]
["bitfinex","BTCUSD",1764179815917,0.23294824,89920.0,89919.0,0.05091609]
["bitfinex","BTCUSD",1764179815918,0.28773824,89920.0,89919.0,0.05091609]
["bitfinex","BTCUSD",1764179816097,0.28773824,89920.0,89905.0,0.10309574]
["bitfinex","BTCUSD",1764179816098,0.37877824,89920.0,89918.0,0.04991609]
["bitfinex","BTCUSD",1764179816297,0.28440748,89920.0,89919.0,0.15301183]
["bitfinex","BTCUSD",1764179816600,0.22453748,89920.0,89919.0,0.15301183]
["bitfinex","BTCUSD",1764179816998,0.36836748,89920.0,89919.0,0.15301183]
["bitfinex","BTCUSD",1764179817395,0.27732748,89920.0,89919.0,0.15301183]
["bitfinex","BTCUSD",1764179817613,0.36836748,89920.0,89919.0,0.10309574]
["bitfinex","BTCUSD",1764179817841,0.36836748,89920.0,89919.0,0.15301183]
["bitfinex","BTCUSD",1764179818012,0.27732748,89920.0,89919.0,0.15301183]
["bitfinex","BTCUSD",1764179818424,0.36836748,89920.0,89919.0,0.15301183]
["bitfinex","BTCUSD",1764179818596,0.36836748,89920.0,89919.0,0.04991609]
["bitfinex","BTCUSD",1764179819636,0.00919756,89920.0,89919.0,0.04991609]
["bitfinex","BTCUSD",1764179820260,0.00211756,89920.0,89919.0,0.04991609]
["bitfinex","BTCUSD",1764179820757,0.00211756,89920.0,89919.0,0.42633849]
["bitfinex","BTCUSD",1764179820951,0.00211756,89920.0,89911.0,0.23356342]
["bitfinex","BTCUSD",1764179821106,0.28722825,89920.0,89919.0,0.15301183]
["bitfinex","BTCUSD",1764179821712,0.28522825,89920.0,89919.0,0.15301183]
["bitfinex","BTCUSD",1764179821910,0.37959901,89920.0,89919.0,0.15301183]
["bitfinex","BTCUSD",1764179822662,0.29055901,89920.0,89919.0,0.15301183]
["bitfinex","BTCUSD",1764179822875,0.28855901,89920.0,89919.0,0.15301183]
["bitfinex","BTCUSD",1764179823161,0.29055901,89920.0,89919.0,0.15301183]
["bitfinex","BTCUSD",1764179823464,0.00544832,89920.0,89919.0,0.15301183]
["bitfinex","BTCUSD",1764179823665,0.00544832,89920.0,89919.0,0.25709574]
["bitfinex","BTCUSD",1764179823820,0.00544832,89920.0,89919.0,0.30701183]
["bitfinex","BTCUSD",1764179824331,0.00344832,89920.0,89919.0,0.30701183]
["bitfinex","BTCUSD",1764179824755,0.00444832,89920.0,89919.0,0.70701183]
["bitfinex","BTCUSD",1764179825069,0.00344832,89920.0,89919.0,0.70701183]
["bitfinex","BTCUSD",1764179826378,9e-05,89925.0,89924.0,0.27232612]
["bitfinex","BTCUSD",1764179826523,9e-05,89925.0,89924.0,0.34454612]
["bitfinex","BTCUSD",1764179826729,9e-05,89925.0,89924.0,0.44068612]
["bitfinex","BTCUSD",1764179827146,9e-05,89925.0,89924.0,0.84068612]
["bitfinex","BTCUSD",1764179827797,0.01090077,89950.0,89949.0,0.2722643]
["bitfinex","BTCUSD",1764179827798,0.001,89950.0,89949.0,0.2722643]
["bitfinex","BTCUSD",1764179827996,0.00139171,89950.0,89949.0,0.56900004]
["bitfinex","BTCUSD",1764179829013,0.00139171,89950.0,89949.0,0.57200004]
["bitfinex","BTCUSD",1764179829215,0.00139171,89950.0,89949.0,0.6044458]
["bitfinex","BTCUSD",1764179829417,0.00139171,89950.0,89949.0,0.57200004]
["bitfinex","BTCUSD",1764179829728,0.00139171,89950.0,89949.0,0.58937183]
["bitfinex","BTCUSD",1764179829924,0.00139171,89950.0,89949.0,0.50709574]
["bitfinex","BTCUSD",1764179830088,0.00139171,89950.0,89949.0,0.55701183]
["bitfinex","BTCUSD",1764179830687,0.00139171,89950.0,89949.0,0.55601183]
["bitfinex","BTCUSD",1764179830893,0.00139171,89950.0,89949.0,0.55701183]
["bitfinex","BTCUSD",1764179831094,0.00139171,89950.0,89949.0,0.55401183]
["bitfinex","BTCUSD",1764179831511,0.00239171,89950.0,89949.0,0.55301183]
["bitfinex","BTCUSD",1764179831922,0.00239171,89950.0,89949.0,0.50309574]
["bitfinex","BTCUSD",1764179832256,0.00239171,89950.0,89949.0,0.15301183]
["bitfinex","BTCUSD",1764179832414,0.00329106,89950.0,89949.0,0.15301183]
["bitfinex","BTCUSD",1764179832614,0.00329106,89950.0,89949.0,0.55301183]
["bitfinex","BTCUSD",1764179832819,0.00329106,89950.0,89949.0,0.15301183]
["bitfinex","BTCUSD",1764179834578,0.05427106,89950.0,89949.0,0.15301183]
["bitfinex","BTCUSD",1764179835348,0.15012106,89950.0,89949.0,0.15301183]
["bitfinex","BTCUSD",1764179835904,0.05427106,89950.0,89949.0,0.15301183]
["bitfinex","BTCUSD",1764179836249,0.2766168,89950.0,89949.0,0.15301183]
["bitfinex","BTCUSD",1764179836804,0.3724668,89950.0,89949.0,0.15301183]
["bitfinex","BTCUSD",1764179837005,0.2766168,89950.0,89949.0,0.15301183]
["bitfinex","BTCUSD",1764179837506,0.3724668,89950.0,89949.0,0.15301183]
["bitfinex","BTCUSD",1764179838019,0.2766168,89950.0,89949.0,0.15301183]
["bitfinex","BTCUSD",1764179839870,0.23351779,89929.0,89919.0,0.15301183]
["bitfinex","BTCUSD",1764179840081,0.00999999,89930.0,89929.0,0.04991609]
["bitfinex","BTCUSD",1764179840226,0.00708,89945.0,89944.0,0.04991609]
["bitfinex","BTCUSD",1764179840425,0.2294381,89945.0,89944.0,0.04991609]
["bitfinex","BTCUSD",1764179840886,0.22235627,89946.0,89944.0,0.04991609]
["bitfinex","BTCUSD",1764179841047,0.01111778,89946.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1764179841242,0.01111778,89946.0,89945.0,0.04991609]
["bitfinex","BTCUSD",1764179841561,0.23347341,89946.0,89945.0,0.04991609]
["bitfinex","BTCUSD",1764179842264,0.23447341,89946.0,89945.0,0.04991609]
["bitfinex","BTCUSD",1764179842444,0.10966386,89946.0,89945.0,0.04991609]
["bitfinex","BTCUSD",1764179842648,0.12078164,89946.0,89945.0,0.04991609]
["bitfinex","BTCUSD",1764179842819,0.2223581,89945.0,89944.0,0.10309574]
["bitfinex","BTCUSD",1764179843035,0.3686781,89945.0,89944.0,0.10309574]
["bitfinex","BTCUSD",1764179843999,0.3686781,89945.0,89944.0,0.15301183]
["bitfinex","BTCUSD",1764179844359,0.2738381,89945.0,89944.0,0.15301183]
["bitfinex","BTCUSD",1764179844605,0.3696781,89945.0,89944.0,0.04991609]
["bitfinex","BTCUSD",1764179845528,0.01111975,89930.0,89929.0,0.04991609]
["bitfinex","BTCUSD",1764179845715,0.01112,89928.0,89927.0,0.04991609]
["bitfinex","BTCUSD",1764179845935,0.23352014,89928.0,89927.0,0.04991609]
["bitfinex","BTCUSD",1764179846505,0.01111963,89931.0,89926.0,0.03236]
["bitfinex","BTCUSD",1764179846704,0.22946371,89935.0,89933.0,0.04991609]
["bitfinex","BTCUSD",1764179846905,0.24058197,89935.0,89934.0,0.15301183]
["bitfinex","BTCUSD",1764179847316,0.00708,89935.0,89934.0,0.21947183]
["bitfinex","BTCUSD",1764179847495,0.01990076,89940.0,89934.0,0.21947183]
["bitfinex","BTCUSD",1764179847693,0.22237046,89940.0,89936.0,0.22237796]
["bitfinex","BTCUSD",1764179847994,0.03240975,89950.0,89949.0,0.04991609]
["bitfinex","BTCUSD",1764179848196,0.00139171,89950.0,89949.0,0.3387243]
["bitfinex","BTCUSD",1764179848382,0.00139171,89950.0,89949.0,0.4351343]
["bitfinex","BTCUSD",1764179849299,0.00239171,89950.0,89949.0,0.8351343]
["bitfinex","BTCUSD",1764179849502,0.00239171,89950.0,89949.0,0.61278609]
["bitfinex","BTCUSD",1764179849723,0.00239171,89950.0,89949.0,0.7387243]
["bitfinex","BTCUSD",1764179849922,0.00239171,89950.0,89949.0,0.51637609]
["bitfinex","BTCUSD",1764179850126,0.00239171,89950.0,89949.0,0.44991609]
["bitfinex","BTCUSD",1764179850334,0.22473745,89950.0,89949.0,0.45091609]
["bitfinex","BTCUSD",1764179850760,0.22473745,89950.0,89949.0,0.44991609]
["bitfinex","BTCUSD",1764179850937,0.22234821,89949.0,89948.0,0.10309574]
["bitfinex","BTCUSD",1764179851137,0.32668821,89949.0,89948.0,0.10309574]
["bitfinex","BTCUSD",1764179851929,0.32668821,89949.0,89948.0,0.15301183]
["bitfinex","BTCUSD",1764179852376,0.3315576,89949.0,89948.0,0.15301183]
["bitfinex","BTCUSD",1764179852593,0.2352576,89949.0,89948.0,0.15301183]
["bitfinex","BTCUSD",1764179852752,0.2272176,89949.0,89948.0,0.15301183]
["bitfinex","BTCUSD",1764179852929,0.2342976,89949.0,89948.0,0.15301183]
["bitfinex","BTCUSD",1764179853502,0.3796476,89949.0,89948.0,0.04991609]
["bitfinex","BTCUSD",1764179853895,0.2767376,89949.0,89948.0,0.04991609]
["bitfinex","BTCUSD",1764179854097,0.2727376,89949.0,89948.0,0.04991609]
["bitfinex","BTCUSD",1764179854298,0.2818176,89949.0,89948.0,0.04991609]
["bitfinex","BTCUSD",1764179854512,0.2747376,89949.0,89948.0,0.04991609]
["bitfinex","BTCUSD",1764179854716,0.2302976,89949.0,89948.0,0.04991609]
["bitfinex","BTCUSD",1764179854880,0.2342976,89949.0,89948.0,0.04991609]
["bitfinex","BTCUSD",1764179855686,0.2842776,89949.0,89948.0,0.04991609]
["bitfinex","BTCUSD",1764179855906,0.3796576,89949.0,89948.0,0.04991609]
["bitfinex","BTCUSD",1764179857392,0.22238283,89935.0,89934.0,0.15301183]
["bitfinex","BTCUSD",1764179857595,0.22333283,89935.0,89934.0,0.15301183]
["bitfinex","BTCUSD",1764179857857,0.31963283,89935.0,89934.0,0.15301183]
["bitfinex","BTCUSD",1764179858345,0.04955,89936.0,89934.0,0.10309574]
["bitfinex","BTCUSD",1764179858552,0.14748,89935.0,89934.0,0.15301183]
["bitfinex","BTCUSD",1764179858753,0.36986283,89935.0,89934.0,0.15301183]
["bitfinex","BTCUSD",1764179859379,0.36886283,89935.0,89934.0,0.15301183]
["bitfinex","BTCUSD",1764179859567,0.37594283,89935.0,89934.0,0.15301183]
["bitfinex","BTCUSD",1764179859770,0.27957283,89935.0,89934.0,0.15301183]
["bitfinex","BTCUSD",1764179859972,0.22946283,89935.0,89934.0,0.15301183]
["bitfinex","BTCUSD",1764179860174,0.22238283,89935.0,89934.0,0.15301183]
["bitfinex","BTCUSD",1764179860341,0.22946283,89935.0,89934.0,0.15301183]
["bitfinex","BTCUSD",1764179860537,0.22338226,89936.0,89934.0,0.15301183]
["bitfinex","BTCUSD",1764179860538,0.001,89936.0,89934.0,0.15301183]
["bitfinex","BTCUSD",1764179860744,0.22946137,89936.0,89935.0,0.04991609]
["bitfinex","BTCUSD",1764179862060,0.23246137,89936.0,89935.0,0.04991609]
["bitfinex","BTCUSD",1764179862374,0.22946137,89936.0,89935.0,0.04991609]
["bitfinex","BTCUSD",1764179862531,0.23046137,89936.0,89935.0,0.04991609]
["bitfinex","BTCUSD",1764179864251,0.00808,89936.0,89935.0,0.04991609]
["bitfinex","BTCUSD",1764179864463,0.001,89936.0,89935.0,0.04991609]
["bitfinex","BTCUSD",1764179864779,0.001,89936.0,89935.0,0.75446154]
["bitfinex","BTCUSD",1764179864780,0.00147973,89936.0,89935.0,0.75446154]
["bitfinex","BTCUSD",1764179864993,0.22386008,89936.0,89935.0,0.75446154]
["bitfinex","BTCUSD",1764179866811,0.22286008,89936.0,89935.0,0.75446154]
["bitfinex","BTCUSD",1764179867227,0.00047973,89936.0,89935.0,0.75446154]
["bitfinex","BTCUSD",1764179867545,0.22286008,89936.0,89935.0,0.75446154]
["bitfinex","BTCUSD",1764179867952,0.00047973,89936.0,89935.0,0.81849154]
["bitfinex","BTCUSD",1764179868115,0.00047973,89936.0,89935.0,1.04087437]
["bitfinex","BTCUSD",1764179868311,0.00047973,89936.0,89935.0,0.75446154]
["bitfinex","BTCUSD",1764179869228,0.00047973,89936.0,89935.0,1.04087437]
["bitfinex","BTCUSD",1764179869430,0.00047973,89936.0,89935.0,1.13479437]
["bitfinex","BTCUSD",1764179870805,0.00047973,89936.0,89935.0,1.53479437]
["bitfinex","BTCUSD",1764179871225,0.00047973,89936.0,89935.0,1.54179437]
["bitfinex","BTCUSD",1764179871645,0.00047973,89936.0,89935.0,1.86479437]
["bitfinex","BTCUSD",1764179871864,6.777e-05,89936.0,89935.0,1.86479437]
["bitfinex","BTCUSD",1764179872058,6.777e-05,89936.0,89935.0,1.87187437]
["bitfinex","BTCUSD",1764179872870,6.777e-05,89936.0,89935.0,1.86587437]
["bitfinex","BTCUSD",1764179873072,6.777e-05,89936.0,89935.0,1.86487437]
["bitfinex","BTCUSD",1764179873378,6.777e-05,89936.0,89935.0,1.86587437]
["bitfinex","BTCUSD",1764179873775,6.777e-05,89936.0,89935.0,1.87187437]
["bitfinex","BTCUSD",1764179873938,0.0113917,89950.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1764179873939,0.00139171,89950.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1764179874142,0.00139171,89950.0,89949.0,0.4302143]
["bitfinex","BTCUSD",1764179874540,0.00139171,89950.0,89949.0,0.53331004]
["bitfinex","BTCUSD",1764179874747,0.00139171,89950.0,89949.0,0.93331004]
["bitfinex","BTCUSD",1764179874948,0.00139171,89950.0,89949.0,0.93431004]
["bitfinex","BTCUSD",1764179876044,0.00139171,89950.0,89949.0,0.93631004]
["bitfinex","BTCUSD",1764179882617,0.00139171,89950.0,89949.0,0.62004183]
["bitfinex","BTCUSD",1764179882798,0.00139171,89950.0,89949.0,0.15601183]
["bitfinex","BTCUSD",1764179882799,0.06578171,89950.0,89949.0,0.15601183]
["bitfinex","BTCUSD",1764179882997,0.00139171,89950.0,89949.0,0.37836004]
["bitfinex","BTCUSD",1764179883196,0.00139171,89950.0,89949.0,0.15601183]
["bitfinex","BTCUSD",1764179883420,0.00139171,89950.0,89949.0,0.37836004]
["bitfinex","BTCUSD",1764179883642,0.00139171,89950.0,89949.0,0.37736004]
["bitfinex","BTCUSD",1764179883802,0.00139171,89950.0,89949.0,0.37536004]
["bitfinex","BTCUSD",1764179884200,0.00139171,89950.0,89949.0,0.43939004]
["bitfinex","BTCUSD",1764179884451,0.00139171,89950.0,89949.0,0.53331004]
["bitfinex","BTCUSD",1764179884588,0.00181137,89950.0,89949.0,0.53331004]
["bitfinex","BTCUSD",1764179885225,0.00181137,89950.0,89949.0,0.53431004]
["bitfinex","BTCUSD",1764179885404,0.00181137,89950.0,89949.0,0.53331004]
["bitfinex","BTCUSD",1764179885735,0.00181137,89950.0,89949.0,0.53431004]
["bitfinex","BTCUSD",1764179886141,0.00181137,89950.0,89949.0,0.53411004]
["bitfinex","BTCUSD",1764179886517,0.00181137,89950.0,89949.0,0.53311004]
["bitfinex","BTCUSD",1764179886906,0.00181137,89950.0,89949.0,0.53811004]
["bitfinex","BTCUSD",1764179887296,0.00181137,89950.0,89949.0,0.93811004]
["bitfinex","BTCUSD",1764179888619,0.007255,89960.0,89959.0,0.2223235]
["bitfinex","BTCUSD",1764179888903,0.00736822,89960.0,89959.0,0.43319959]
["bitfinex","BTCUSD",1764179889252,0.00202941,89968.0,89967.0,0.27221982]
["bitfinex","BTCUSD",1764179889447,0.00202941,89968.0,89967.0,0.42609982]
["bitfinex","BTCUSD",1764179889887,0.00202941,89968.0,89967.0,0.82609982]
["bitfinex","BTCUSD",1764179890550,0.00202941,89968.0,89967.0,0.83109982]
["bitfinex","BTCUSD",1764179894291,0.00202941,89968.0,89967.0,0.83817982]
["bitfinex","BTCUSD",1764179894705,0.00256882,89968.0,89967.0,0.83817982]
["bitfinex","BTCUSD",1764179896268,0.00256882,89968.0,89967.0,0.83109982]
["bitfinex","BTCUSD",1764179896487,0.00256882,89968.0,89967.0,0.83817982]
["bitfinex","BTCUSD",1764179904295,0.00256882,89968.0,89967.0,0.74523982]
["bitfinex","BTCUSD",1764179904504,0.00256882,89968.0,89967.0,0.83817982]
["bitfinex","BTCUSD",1764179905286,0.00256882,89968.0,89967.0,0.83317982]
["bitfinex","BTCUSD",1764179905485,0.00256882,89968.0,89967.0,0.83417982]
["bitfinex","BTCUSD",1764179905850,0.00256882,89968.0,89967.0,0.83517982]
["bitfinex","BTCUSD",1764179906050,0.00256882,89968.0,89967.0,0.83417982]
["bitfinex","BTCUSD",1764179906350,0.00256882,89968.0,89967.0,0.83617982]
["bitfinex","BTCUSD",1764179906879,0.00256882,89968.0,89967.0,0.83517982]
["bitfinex","BTCUSD",1764179907036,0.00256882,89968.0,89967.0,0.83617982]
["bitfinex","BTCUSD",1764179907659,0.00256882,89968.0,89967.0,0.83317982]
["bitfinex","BTCUSD",1764179907869,0.00256882,89968.0,89967.0,0.83417982]
["bitfinex","BTCUSD",1764179908672,0.00994513,89990.0,89989.0,0.04991609]
["bitfinex","BTCUSD",1764179908848,0.00016178,89990.0,89989.0,0.33310547]
["bitfinex","BTCUSD",1764179909048,0.00082084,89990.0,89989.0,0.33310547]
["bitfinex","BTCUSD",1764179909259,0.00082084,89990.0,89989.0,0.73310547]
["bitfinex","BTCUSD",1764179909780,0.00082084,89990.0,89989.0,0.68318938]
["bitfinex","BTCUSD",1764179909993,0.00082084,89990.0,89989.0,0.73204547]
["bitfinex","BTCUSD",1764179910160,0.00082084,89990.0,89989.0,0.72691925]
["bitfinex","BTCUSD",1764179910385,0.0648,89990.0,89989.0,0.4]
["bitfinex","BTCUSD",1764179910605,0.01111246,89989.0,89980.0,0.3252051]
["bitfinex","BTCUSD",1764179910767,0.23336772,89987.0,89986.0,0.04995609]
["bitfinex","BTCUSD",1764179911006,0.23336772,89987.0,89986.0,0.44995609]
["bitfinex","BTCUSD",1764179912054,0.23336772,89987.0,89986.0,0.04995609]
["bitfinex","BTCUSD",1764179912055,0.23436772,89987.0,89986.0,0.04995609]
["bitfinex","BTCUSD",1764179912177,0.23336772,89987.0,89986.0,0.04995609]
["bitfinex","BTCUSD",1764179912632,0.23536772,89987.0,89986.0,0.04995609]
["bitfinex","BTCUSD",1764179913378,0.25284772,89987.0,89986.0,0.04995609]
["bitfinex","BTCUSD",1764179913585,0.01111321,89983.0,89982.0,0.04995609]
["bitfinex","BTCUSD",1764179913788,0.29817741,89983.0,89982.0,0.04995609]
["bitfinex","BTCUSD",1764179913993,0.34115741,89983.0,89982.0,0.04995609]
["bitfinex","BTCUSD",1764179914230,0.10778,89983.0,89982.0,0.04995609]
["bitfinex","BTCUSD",1764179914433,0.0648,89983.0,89982.0,0.27222276]
["bitfinex","BTCUSD",1764179914636,0.002,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1764179914851,0.04778,89995.0,89990.0,0.04995609]
["bitfinex","BTCUSD",1764179915027,0.00023961,89998.0,89997.0,0.04995609]
["bitfinex","BTCUSD",1764179915475,0.01771961,89998.0,89997.0,0.27218571]
["bitfinex","BTCUSD",1764179915769,0.01771961,89998.0,89997.0,0.67218571]
["bitfinex","BTCUSD",1764179916537,0.00023961,89998.0,89997.0,0.67218571]
["bitfinex","BTCUSD",1764179917272,0.00123961,89998.0,89997.0,0.67218571]
["bitfinex","BTCUSD",1764179920649,0.00123961,89998.0,89997.0,0.44995609]
["bitfinex","BTCUSD",1764179921048,0.00123961,89998.0,89997.0,0.67218571]
["bitfinex","BTCUSD",1764179921551,0.00123961,89998.0,89997.0,0.44995609]
["bitfinex","BTCUSD",1764179922248,0.00123961,89998.0,89997.0,0.68471962]
["bitfinex","BTCUSD",1764179922477,0.00123961,89998.0,89997.0,0.82685571]
["bitfinex","BTCUSD",1764179922883,0.00123961,89998.0,89997.0,0.73467571]
["bitfinex","BTCUSD",1764179923721,0.00123961,89998.0,89997.0,0.51244609]
["bitfinex","BTCUSD",1764179923931,0.00123961,89998.0,89997.0,0.67218571]
["bitfinex","BTCUSD",1764179924524,0.00123961,89998.0,89997.0,0.73467571]
["bitfinex","BTCUSD",1764179924731,0.00123961,89998.0,89997.0,0.82685571]
["bitfinex","BTCUSD",1764179926464,0.00023961,89998.0,89997.0,0.82685571]
["bitfinex","BTCUSD",1764179926658,0.00123961,89998.0,89997.0,0.82685571]
["bitfinex","BTCUSD",1764179927937,30.06135037,90000.0,89999.0,2.60775469]
["bitfinex","BTCUSD",1764179928151,28.73914853,90000.0,89999.0,2.71093469]
["bitfinex","BTCUSD",1764179928366,28.73914853,90000.0,89999.0,2.77345768]
["bitfinex","BTCUSD",1764179928367,28.34979135,90000.0,89999.0,2.77345768]
["bitfinex","BTCUSD",1764179928591,28.0202813,90000.0,89999.0,3.17345768]
["bitfinex","BTCUSD",1764179928797,27.98692898,90000.0,89999.0,3.17345768]
["bitfinex","BTCUSD",1764179929016,27.98692898,90000.0,89999.0,3.11801469]
["bitfinex","BTCUSD",1764179929752,27.98692898,90000.0,89999.0,3.05300469]
["bitfinex","BTCUSD",1764179929953,27.98692898,90000.0,89999.0,3.05188469]
["bitfinex","BTCUSD",1764179930173,27.96658231,90000.0,89999.0,3.11490768]
["bitfinex","BTCUSD",1764179930376,27.96658231,90000.0,89999.0,3.09490768]
["bitfinex","BTCUSD",1764179930672,27.96658231,90000.0,89999.0,3.03014469]
["bitfinex","BTCUSD",1764179930870,27.96658231,90000.0,89999.0,3.02815469]
["bitfinex","BTCUSD",1764179931061,27.96658231,90000.0,89999.0,3.02090469]
["bitfinex","BTCUSD",1764179931262,27.96658231,90000.0,89999.0,3.02798469]
["bitfinex","BTCUSD",1764179931456,27.96658231,90000.0,89999.0,3.02090469]
["bitfinex","BTCUSD",1764179931664,27.96658231,90000.0,89999.0,3.02798469]
["bitfinex","BTCUSD",1764179933817,27.96658231,90000.0,89999.0,3.07950768]
["bitfinex","BTCUSD",1764179934173,27.96658231,90000.0,89999.0,3.09050768]
["bitfinex","BTCUSD",1764179934904,27.96658231,90000.0,89999.0,3.02798469]
["bitfinex","BTCUSD",1764179935234,27.96658231,90000.0,89999.0,3.02090469]
["bitfinex","BTCUSD",1764179935434,27.96658231,90000.0,89999.0,3.02798469]
["bitfinex","BTCUSD",1764179935674,27.96658231,90000.0,89999.0,3.02090469]
["bitfinex","BTCUSD",1764179936005,27.96658231,90000.0,89999.0,3.02798469]
["bitfinex","BTCUSD",1764179936545,27.42948471,90000.0,89999.0,3.02798469]
["bitfinex","BTCUSD",1764179941296,27.42948471,90000.0,89999.0,0.68690469]
["bitfinex","BTCUSD",1764179941502,27.42948471,90000.0,89999.0,0.46353]
["bitfinex","BTCUSD",1764179941703,27.42948471,90000.0,89999.0,0.45095609]
["bitfinex","BTCUSD",1764179942285,27.42948471,90000.0,89999.0,0.51344609]
["bitfinex","BTCUSD",1764179942481,27.41648471,90000.0,89999.0,0.60462609]
["bitfinex","BTCUSD",1764179942886,27.41648471,90000.0,89999.0,0.60762609]
["bitfinex","BTCUSD",1764179943118,27.41648471,90000.0,89999.0,0.82985078]
["bitfinex","BTCUSD",1764179943501,27.41648471,90000.0,89999.0,0.83085078]
["bitfinex","BTCUSD",1764179943888,27.41648471,90000.0,89999.0,1.15285078]
["bitfinex","BTCUSD",1764179944086,27.41648471,90000.0,89999.0,1.15385078]
["bitfinex","BTCUSD",1764179944929,27.41648471,90000.0,89999.0,1.15285078]
["bitfinex","BTCUSD",1764179945128,27.41648471,90000.0,89999.0,3.15385078]
["bitfinex","BTCUSD",1764179945638,27.41648471,90000.0,89999.0,3.15085078]
["bitfinex","BTCUSD",1764179946045,27.41748471,90000.0,89999.0,3.15859078]
["bitfinex","BTCUSD",1764179946227,27.41648471,90000.0,89999.0,3.15059078]
["bitfinex","BTCUSD",1764179946406,27.41648471,90000.0,89999.0,3.14959078]
["bitfinex","BTCUSD",1764179946608,27.41748471,90000.0,89999.0,3.16459078]
["bitfinex","BTCUSD",1764179948805,27.41748471,90000.0,89999.0,3.2500098]
["bitfinex","BTCUSD",1764179949931,27.41748471,90000.0,89999.0,0.84159078]
["bitfinex","BTCUSD",1764179950063,27.41748471,90000.0,89999.0,0.75649078]
["bitfinex","BTCUSD",1764179950274,27.41648471,90000.0,89999.0,0.75649078]
["bitfinex","BTCUSD",1764179950678,27.41648471,90000.0,89999.0,0.75449078]
["bitfinex","BTCUSD",1764179950886,27.41548471,90000.0,89999.0,0.74149078]
["bitfinex","BTCUSD",1764179951089,27.41648471,90000.0,89999.0,0.75149078]
["bitfinex","BTCUSD",1764179951307,27.41648471,90000.0,89999.0,0.75349078]
["bitfinex","BTCUSD",1764179951735,27.41648471,90000.0,89999.0,0.28418078]
["bitfinex","BTCUSD",1764179951943,27.41648471,90000.0,89999.0,0.06195609]
["bitfinex","BTCUSD",1764179951944,27.50687471,90000.0,89999.0,0.06195609]
["bitfinex","BTCUSD",1764179952228,27.41648471,90000.0,89999.0,0.46195609]
["bitfinex","BTCUSD",1764179952694,27.41648471,90000.0,89999.0,0.61475609]
["bitfinex","BTCUSD",1764179952902,27.41648471,90000.0,89999.0,0.61575609]
["bitfinex","BTCUSD",1764179953246,27.41648471,90000.0,89999.0,0.51466609]
["bitfinex","BTCUSD",1764179953446,27.41648471,90000.0,89999.0,0.51366609]
["bitfinex","BTCUSD",1764179953447,27.41548471,90000.0,89999.0,0.51366609]
["bitfinex","BTCUSD",1764179953776,27.41548471,90000.0,89999.0,0.44995609]
["bitfinex","BTCUSD",1764179953984,27.41548471,90000.0,89999.0,0.51366609]
["bitfinex","BTCUSD",1764179954193,27.41548471,90000.0,89999.0,0.51766609]
["bitfinex","BTCUSD",1764179954395,27.41548471,90000.0,89999.0,0.45095609]
["bitfinex","BTCUSD",1764179954983,27.41548471,90000.0,89999.0,0.45803609]
["bitfinex","BTCUSD",1764179955186,27.41548471,90000.0,89999.0,0.45095609]
["bitfinex","BTCUSD",1764179955504,27.41548471,90000.0,89999.0,0.82798078]
["bitfinex","BTCUSD",1764179955684,27.41648471,90000.0,89999.0,0.83498078]
["bitfinex","BTCUSD",1764179956302,27.41648471,90000.0,89999.0,3.15798078]
["bitfinex","BTCUSD",1764179956965,27.41648471,90000.0,89999.0,3.15698078]
["bitfinex","BTCUSD",1764179957420,27.41548471,90000.0,89999.0,3.15806078]
["bitfinex","BTCUSD",1764179958729,27.41548471,90000.0,89999.0,1.15806078]
["bitfinex","BTCUSD",1764179958871,27.41548471,90000.0,89999.0,0.73689078]
["bitfinex","BTCUSD",1764179959076,27.41648471,90000.0,89999.0,0.75097078]
["bitfinex","BTCUSD",1764179959277,27.41648471,90000.0,89999.0,0.68726078]
["bitfinex","BTCUSD",1764179959518,27.41648471,90000.0,89999.0,0.45795609]
["bitfinex","BTCUSD",1764179959691,27.72909693,90000.0,89999.0,0.05795609]
["bitfinex","BTCUSD",1764179959890,0.22226914,89981.0,89980.0,0.10309574]
["bitfinex","BTCUSD",1764179960112,0.22934914,89981.0,89980.0,0.15316925]
["bitfinex","BTCUSD",1764179960312,0.38476914,89981.0,89980.0,0.15316925]
["bitfinex","BTCUSD",1764179960526,0.38476914,89981.0,89966.0,0.10309574]
["bitfinex","BTCUSD",1764179960527,0.22230373,89967.0,89966.0,0.10309574]
["bitfinex","BTCUSD",1764179960729,0.22758373,89967.0,89966.0,0.15305183]
["bitfinex","BTCUSD",1764179961026,0.31797373,89967.0,89966.0,0.15305183]
["bitfinex","BTCUSD",1764179961188,0.04616,89971.0,89966.0,0.15305183]
["bitfinex","BTCUSD",1764179961388,0.04616,89971.0,89970.0,0.04995609]
["bitfinex","BTCUSD",1764179961798,0.23341645,89969.0,89968.0,0.04995609]
["bitfinex","BTCUSD",1764179961979,0.06503,89967.0,89966.0,0.10309574]
["bitfinex","BTCUSD",1764179962179,0.06503,89967.0,89966.0,0.37535803]
["bitfinex","BTCUSD",1764179962580,0.1141,89967.0,89966.0,0.37535803]
["bitfinex","BTCUSD",1764179962856,0.00990077,89980.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1764179963041,0.09039,89979.0,89971.0,0.22229267]
["bitfinex","BTCUSD",1764179963253,0.31266588,89979.0,89978.0,0.04995609]
["bitfinex","BTCUSD",1764179963398,0.22230373,89967.0,89966.0,0.001]
["bitfinex","BTCUSD",1764179963621,0.33784672,89967.0,89966.0,0.001]
["bitfinex","BTCUSD",1764179963859,0.22236799,89941.0,89940.0,0.15305183]
["bitfinex","BTCUSD",1764179964065,0.09119,89941.0,89940.0,0.15344354]
["bitfinex","BTCUSD",1764179964281,0.0008,89941.0,89940.0,0.15344354]
["bitfinex","BTCUSD",1764179964698,0.04289,89942.0,89941.0,0.04995609]
["bitfinex","BTCUSD",1764179966044,0.1843,89942.0,89941.0,0.27232408]
["bitfinex","BTCUSD",1764179966367,0.0943,89942.0,89941.0,0.27332408]
["bitfinex","BTCUSD",1764179966572,0.0943,89942.0,89941.0,0.27232408]
["bitfinex","BTCUSD",1764179966770,0.0943,89942.0,89941.0,0.04995609]
["bitfinex","BTCUSD",1764179966771,0.1853,89942.0,89941.0,0.04995609]
["bitfinex","BTCUSD",1764179967209,0.1843,89942.0,89941.0,0.04995609]
["bitfinex","BTCUSD",1764179967412,0.1853,89942.0,89941.0,0.27232408]
["bitfinex","BTCUSD",1764179967822,0.1843,89942.0,89941.0,0.27232408]
["bitfinex","BTCUSD",1764179968254,0.1843,89942.0,89941.0,0.04995609]
["bitfinex","BTCUSD",1764179968995,0.1853,89942.0,89941.0,0.04995609]
["bitfinex","BTCUSD",1764179969399,0.1843,89942.0,89940.0,0.10348745]
["bitfinex","BTCUSD",1764179969605,0.26525731,89942.0,89941.0,0.04995609]
["bitfinex","BTCUSD",1764179970039,0.33028731,89942.0,89941.0,0.04995609]
["bitfinex","BTCUSD",1764179970191,0.40679731,89942.0,89941.0,0.04995609]
["bitfinex","BTCUSD",1764179970431,0.40779731,89942.0,89941.0,0.04995609]
["bitfinex","BTCUSD",1764179970645,0.40679731,89942.0,89941.0,0.04995609]
["bitfinex","BTCUSD",1764179971460,0.40679731,89942.0,89940.0,0.10348745]
["bitfinex","BTCUSD",1764179971461,0.18443,89942.0,89940.0,0.32585596]
["bitfinex","BTCUSD",1764179971637,0.00990077,89950.0,89940.0,0.32585596]
["bitfinex","BTCUSD",1764179971638,0.01816583,89960.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1764179971811,0.00248,89941.0,89940.0,0.0503478]
["bitfinex","BTCUSD",1764179972014,0.26851658,89946.0,89940.0,0.00039171]
["bitfinex","BTCUSD",1764179972182,0.26851658,89946.0,89945.0,0.04995609]
["bitfinex","BTCUSD",1764179972183,0.05727778,89946.0,89945.0,0.04995609]
["bitfinex","BTCUSD",1764179972689,0.31669563,89946.0,89945.0,0.04995609]
["bitfinex","BTCUSD",1764179972922,0.40665563,89946.0,89945.0,0.04995609]
["bitfinex","BTCUSD",1764179973078,0.09434,89946.0,89945.0,0.04995609]
["bitfinex","BTCUSD",1764179973282,0.1843,89946.0,89945.0,0.04995609]
["bitfinex","BTCUSD",1764179974210,0.04616,89946.0,89945.0,0.04995609]
["bitfinex","BTCUSD",1764179974616,0.09039,89957.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1764179974796,0.09039,89957.0,89956.0,0.15305183]
["bitfinex","BTCUSD",1764179975205,0.13857,89957.0,89956.0,0.15305183]
["bitfinex","BTCUSD",1764179975630,0.26520265,89964.0,89957.0,0.22232844]
["bitfinex","BTCUSD",1764179975631,0.0111158,89962.0,89957.0,0.22232844]
["bitfinex","BTCUSD",1764179975829,0.0111158,89962.0,89961.0,0.04995609]
["bitfinex","BTCUSD",1764179976029,0.1492658,89962.0,89961.0,0.04995609]
["bitfinex","BTCUSD",1764179976597,0.1522658,89962.0,89961.0,0.04995609]
["bitfinex","BTCUSD",1764179977144,0.1492658,89962.0,89961.0,0.04995609]
["bitfinex","BTCUSD",1764179977349,0.1522658,89962.0,89961.0,0.04995609]
["bitfinex","BTCUSD",1764179978399,0.0516,89962.0,89961.0,0.04995609]
["bitfinex","BTCUSD",1764179978604,0.0516,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1764179978760,0.003,89962.0,89961.0,0.04995609]
["bitfinex","BTCUSD",1764179979592,0.27631886,89964.0,89963.0,0.04995609]
["bitfinex","BTCUSD",1764179979848,0.05400555,89964.0,89963.0,0.04995609]
["bitfinex","BTCUSD",1764179980022,0.10301555,89964.0,89963.0,0.04995609]
["bitfinex","BTCUSD",1764179980840,0.04289,89964.0,89963.0,0.04995609]
["bitfinex","BTCUSD",1764179981606,0.18105,89964.0,89963.0,0.04995609]
["bitfinex","BTCUSD",1764179982900,0.18205,89964.0,89963.0,0.04995609]
["bitfinex","BTCUSD",1764179985101,0.18105,89964.0,89963.0,0.04995609]
["bitfinex","BTCUSD",1764179985235,0.18205,89964.0,89963.0,0.04995609]
["bitfinex","BTCUSD",1764179985438,0.18105,89964.0,89963.0,0.04995609]
["bitfinex","BTCUSD",1764179985851,0.18205,89964.0,89963.0,0.04995609]
["bitfinex","BTCUSD",1764179986072,0.18105,89964.0,89963.0,0.04995609]
["bitfinex","BTCUSD",1764179986274,0.18813,89964.0,89963.0,0.04995609]
["bitfinex","BTCUSD",1764179986504,0.19013,89964.0,89963.0,0.04995609]
["bitfinex","BTCUSD",1764179986714,0.19013,89964.0,89940.0,0.00039171]
["bitfinex","BTCUSD",1764179986911,0.00132,89941.0,89940.0,0.00039171]
["bitfinex","BTCUSD",1764179987060,0.00132,89941.0,89940.0,0.02089171]
["bitfinex","BTCUSD",1764179987656,0.00113799,89941.0,89940.0,0.02089171]
["bitfinex","BTCUSD",1764179988801,0.09427799,89941.0,89940.0,0.02089171]
["bitfinex","BTCUSD",1764179989028,0.00113799,89941.0,89940.0,0.02089171]
["bitfinex","BTCUSD",1764179989569,0.09427799,89941.0,89940.0,0.02089171]
["bitfinex","BTCUSD",1764179990472,0.31664598,89941.0,89940.0,0.02089171]
["bitfinex","BTCUSD",1764179990690,0.01111778,89946.0,89940.0,0.02089171]
["bitfinex","BTCUSD",1764179990691,0.09314,89954.0,89940.0,0.00039171]
["bitfinex","BTCUSD",1764179990927,0.23932716,89950.0,89949.0,0.0205]
["bitfinex","BTCUSD",1764179991484,0.37746716,89950.0,89949.0,0.0205]
["bitfinex","BTCUSD",1764179991692,0.37746716,89950.0,89934.0,0.22238448]
["bitfinex","BTCUSD",1764179991693,0.01112136,89917.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764179991896,0.33209714,89909.0,89908.0,0.00327896]
["bitfinex","BTCUSD",1764179992036,0.23356471,89911.0,89908.0,0.00327896]
["bitfinex","BTCUSD",1764179992245,0.0111221,89911.0,89908.0,0.00327896]
["bitfinex","BTCUSD",1764179992448,0.22244595,89910.0,89908.0,0.00327896]
["bitfinex","BTCUSD",1764179992647,0.01112186,89913.0,89908.0,0.00327896]
["bitfinex","BTCUSD",1764179992850,0.2335541,89915.0,89911.0,0.22244219]
["bitfinex","BTCUSD",1764179993171,0.2335541,89915.0,89908.0,0.22572776]
["bitfinex","BTCUSD",1764179993172,0.0111221,89911.0,89908.0,0.00327896]
["bitfinex","BTCUSD",1764179993334,0.01312136,89917.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764179993534,0.01112173,89914.0,89910.0,0.01820223]
["bitfinex","BTCUSD",1764179993729,0.01112173,89914.0,89911.0,0.22244193]
["bitfinex","BTCUSD",1764179993982,0.23355985,89913.0,89910.0,0.00708]
["bitfinex","BTCUSD",1764179994137,0.22244034,89912.0,89910.0,0.00708]
["bitfinex","BTCUSD",1764179994368,0.22244466,89910.0,89908.0,0.00427896]
["bitfinex","BTCUSD",1764179994592,0.22244466,89910.0,89908.0,0.01135896]
["bitfinex","BTCUSD",1764179994728,0.22244466,89910.0,89908.0,0.00327896]
["bitfinex","BTCUSD",1764179994930,0.04901,89916.0,89908.0,0.01035896]
["bitfinex","BTCUSD",1764179995244,0.01112161,89915.0,89909.0,0.22244687]
["bitfinex","BTCUSD",1764179995462,0.01112186,89913.0,89908.0,0.23280611]
["bitfinex","BTCUSD",1764179995629,0.23356031,89913.0,89909.0,0.4]
["bitfinex","BTCUSD",1764179996030,0.2335626,89912.0,89909.0,0.4]
["bitfinex","BTCUSD",1764179996232,0.22244466,89910.0,89909.0,0.4]
["bitfinex","BTCUSD",1764179997090,0.01112198,89912.0,89909.0,0.4]
["bitfinex","BTCUSD",1764179997251,0.01112186,89913.0,89909.0,0.4]
["bitfinex","BTCUSD",1764179997252,0.01112186,89913.0,89909.0,0.41112235]
["bitfinex","BTCUSD",1764179997604,0.23356185,89912.0,89909.0,0.401]
["bitfinex","BTCUSD",1764179997834,0.23355913,89913.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1764179997971,0.23348766,89912.0,89908.0,0.23280759]
["bitfinex","BTCUSD",1764179998175,0.01104776,89912.0,89910.0,0.22244461]
["bitfinex","BTCUSD",1764179998370,0.04289,89911.0,89909.0,0.001]
["bitfinex","BTCUSD",1764179998798,0.01112124,89918.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1764179999027,0.01112161,89915.0,89912.0,0.62243751]
["bitfinex","BTCUSD",1764179999175,0.01112149,89916.0,89914.0,0.22243457]
["bitfinex","BTCUSD",1764179999379,0.22243482,89914.0,89912.0,0.4]
["bitfinex","BTCUSD",1764179999597,0.01161186,89913.0,89910.0,0.001]
["bitfinex","BTCUSD",1764179999798,0.04901,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1764180000214,0.01112149,89916.0,89913.0,0.22243585]
["bitfinex","BTCUSD",1764180000414,0.04289,89925.0,89917.0,0.22242636]
["bitfinex","BTCUSD",1764180000664,0.05400951,89932.0,89924.0,0.10309574]
["bitfinex","BTCUSD",1764180000869,0.05940077,89940.0,89924.0,0.10309574]
["bitfinex","BTCUSD",1764180000870,0.01816583,89940.0,89935.0,0.0454]
["bitfinex","BTCUSD",1764180001073,0.01111815,89943.0,89939.0,0.32546845]
["bitfinex","BTCUSD",1764180001211,0.23224652,89950.0,89939.0,0.32546845]
["bitfinex","BTCUSD",1764180001212,0.01111679,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1764180001419,0.04289,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1764180001648,0.04289,89967.0,89966.0,0.10309574]
["bitfinex","BTCUSD",1764180002050,0.04328139,89967.0,89966.0,0.10309574]
["bitfinex","BTCUSD",1764180002376,0.00039139,89967.0,89966.0,0.10309574]
["bitfinex","BTCUSD",1764180002584,0.00039139,89967.0,89966.0,0.25676574]
["bitfinex","BTCUSD",1764180002734,0.00039139,89967.0,89966.0,0.16585574]
["bitfinex","BTCUSD",1764180002933,0.00039139,89967.0,89966.0,0.17293574]
["bitfinex","BTCUSD",1764180003179,0.00039139,89967.0,89966.0,0.26384574]
["bitfinex","BTCUSD",1764180003327,27.42538548,90000.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1764180003526,27.43376792,90000.0,89990.0,0.0454]
["bitfinex","BTCUSD",1764180003875,27.41560209,90000.0,89999.0,0.10309574]
["bitfinex","BTCUSD",1764180004294,27.41560209,90000.0,89999.0,0.38808043]
["bitfinex","BTCUSD",1764180004509,27.41560209,90000.0,89999.0,0.10309574]
["bitfinex","BTCUSD",1764180004709,27.41560209,90000.0,89999.0,0.11017574]
["bitfinex","BTCUSD",1764180004913,27.41560209,90000.0,89999.0,0.26384574]
["bitfinex","BTCUSD",1764180005316,27.41560209,90000.0,89999.0,0.26484574]
["bitfinex","BTCUSD",1764180005478,27.41560209,90000.0,89999.0,0.26384574]
["bitfinex","BTCUSD",1764180005681,27.41560209,90000.0,89999.0,0.98684574]
["bitfinex","BTCUSD",1764180005905,27.41560209,90000.0,89999.0,0.97976574]
["bitfinex","BTCUSD",1764180006082,27.41560209,90000.0,89999.0,0.50309574]
["bitfinex","BTCUSD",1764180006283,27.41560209,90000.0,89999.0,0.79516043]
["bitfinex","BTCUSD",1764180006500,27.41560209,90000.0,89999.0,0.51117574]
["bitfinex","BTCUSD",1764180006664,27.41560209,90000.0,89999.0,0.51417574]
["bitfinex","BTCUSD",1764180006870,27.41560209,90000.0,89999.0,0.66918574]
["bitfinex","BTCUSD",1764180007116,27.41560209,90000.0,89999.0,0.66618574]
["bitfinex","BTCUSD",1764180007340,27.41560209,90000.0,89999.0,0.57854574]
["bitfinex","BTCUSD",1764180007479,27.41560209,90000.0,89999.0,0.73240043]
["bitfinex","BTCUSD",1764180007677,27.41560209,90000.0,89999.0,0.79677043]
["bitfinex","BTCUSD",1764180007900,27.41560209,90000.0,89999.0,0.89241043]
["bitfinex","BTCUSD",1764180008313,27.41560209,90000.0,89999.0,0.89341043]
["bitfinex","BTCUSD",1764180008516,27.41560209,90000.0,89999.0,0.51517574]
["bitfinex","BTCUSD",1764180008840,27.41560209,90000.0,89999.0,2.99760574]
["bitfinex","BTCUSD",1764180009031,26.53737209,90000.0,89999.0,2.99660574]
["bitfinex","BTCUSD",1764180009230,26.53737209,90000.0,89999.0,2.99760574]
["bitfinex","BTCUSD",1764180009646,26.02609596,90000.0,89999.0,3.05912873]
["bitfinex","BTCUSD",1764180010095,26.02709596,90000.0,89999.0,3.05912873]
["bitfinex","BTCUSD",1764180010300,26.02709596,90000.0,89999.0,3.05204873]
["bitfinex","BTCUSD",1764180010518,26.02709596,90000.0,89999.0,3.05512873]
["bitfinex","BTCUSD",1764180010936,26.02709596,90000.0,89999.0,3.06112873]
["bitfinex","BTCUSD",1764180011134,26.02121066,90000.0,89999.0,3.05512873]
["bitfinex","BTCUSD",1764180011353,26.03121066,90000.0,89999.0,3.05612873]
["bitfinex","BTCUSD",1764180011554,25.51485052,90000.0,89999.0,3.05612873]
["bitfinex","BTCUSD",1764180012356,25.51485052,90000.0,89999.0,2.99360574]
["bitfinex","BTCUSD",1764180012562,25.51485052,90000.0,89999.0,2.98652574]
["bitfinex","BTCUSD",1764180012720,25.51485052,90000.0,89999.0,0.98652574]
["bitfinex","BTCUSD",1764180012929,25.51485052,90000.0,89999.0,0.56877574]
["bitfinex","BTCUSD",1764180013138,25.51485052,90000.0,89999.0,0.67060574]
["bitfinex","BTCUSD",1764180013596,25.50485052,90000.0,89999.0,0.66960574]
["bitfinex","BTCUSD",1764180013993,25.50485052,90000.0,89999.0,0.67560574]
["bitfinex","BTCUSD",1764180014295,25.50385052,90000.0,89999.0,0.67560574]
["bitfinex","BTCUSD",1764180014444,25.50385052,90000.0,89999.0,0.99860574]
["bitfinex","BTCUSD",1764180014644,25.50385052,90000.0,89999.0,0.99460574]
["bitfinex","BTCUSD",1764180014954,25.50385052,90000.0,89999.0,1.00060574]
["bitfinex","BTCUSD",1764180015361,25.50385052,90000.0,89999.0,0.99460574]
["bitfinex","BTCUSD",1764180015568,25.50385052,90000.0,89999.0,1.00060574]
["bitfinex","BTCUSD",1764180017188,25.50385052,90000.0,89999.0,0.99860574]
["bitfinex","BTCUSD",1764180017522,25.50385052,90000.0,89999.0,0.99460574]
["bitfinex","BTCUSD",1764180017690,25.50485052,90000.0,89999.0,1.00460574]
["bitfinex","BTCUSD",1764180017895,25.50485052,90000.0,89999.0,1.00260574]
["bitfinex","BTCUSD",1764180018094,25.50385052,90000.0,89999.0,0.99260574]
["bitfinex","BTCUSD",1764180018317,25.50485052,90000.0,89999.0,0.99852574]
["bitfinex","BTCUSD",1764180018497,25.50385052,90000.0,89999.0,0.67160574]
["bitfinex","BTCUSD",1764180018706,25.50385052,90000.0,89999.0,0.66960574]
["bitfinex","BTCUSD",1764180018880,25.50485052,90000.0,89999.0,0.67960574]
["bitfinex","BTCUSD",1764180019080,25.50485052,90000.0,89999.0,0.68160574]
["bitfinex","BTCUSD",1764180019683,25.50485052,90000.0,89999.0,0.57977574]
["bitfinex","BTCUSD",1764180019887,25.50485052,90000.0,89999.0,0.58685574]
["bitfinex","BTCUSD",1764180020089,25.50485052,90000.0,89999.0,0.67960574]
["bitfinex","BTCUSD",1764180020496,25.50485052,90000.0,89999.0,0.68060574]
["bitfinex","BTCUSD",1764180020879,25.50385052,90000.0,89999.0,0.66960574]
["bitfinex","BTCUSD",1764180021415,25.50485052,90000.0,89999.0,0.68060574]
["bitfinex","BTCUSD",1764180021584,25.50385052,90000.0,89999.0,0.67160574]
["bitfinex","BTCUSD",1764180021780,25.50485052,90000.0,89999.0,0.58685574]
["bitfinex","BTCUSD",1764180022141,25.50485052,90000.0,89999.0,0.51509574]
["bitfinex","BTCUSD",1764180022634,25.50385052,90000.0,89999.0,0.50509574]
["bitfinex","BTCUSD",1764180023074,25.50485052,90000.0,89999.0,0.51409574]
["bitfinex","BTCUSD",1764180023275,25.50485052,90000.0,89999.0,0.51209574]
["bitfinex","BTCUSD",1764180023460,25.60011052,90000.0,89999.0,0.51309574]
["bitfinex","BTCUSD",1764180023922,25.60011052,90000.0,89999.0,0.51209574]
["bitfinex","BTCUSD",1764180024138,25.60011052,90000.0,89965.0,0.14015]
["bitfinex","BTCUSD",1764180024139,0.01111283,89986.0,89972.0,0.22229025]
["bitfinex","BTCUSD",1764180024379,0.01111283,89986.0,89965.0,0.05651543]
["bitfinex","BTCUSD",1764180024380,0.07381,89984.0,89974.0,0.00708]
["bitfinex","BTCUSD",1764180024585,0.07381,89984.0,89983.0,0.50309574]
["bitfinex","BTCUSD",1764180024714,0.15004,89984.0,89983.0,0.50309574]
["bitfinex","BTCUSD",1764180025499,0.15104,89984.0,89983.0,0.50809574]
["bitfinex","BTCUSD",1764180025904,0.04997,89984.0,89983.0,0.50809574]
["bitfinex","BTCUSD",1764180026334,0.001,89984.0,89983.0,0.50809574]
["bitfinex","BTCUSD",1764180026804,0.001,89984.0,89983.0,0.57277574]
["bitfinex","BTCUSD",1764180026956,0.001,89984.0,89983.0,0.66752574]
["bitfinex","BTCUSD",1764180027210,0.001,89984.0,89983.0,0.50809574]
["bitfinex","BTCUSD",1764180027419,0.01816583,89990.0,89988.0,0.22225087]
["bitfinex","BTCUSD",1764180027546,0.01816583,89990.0,89983.0,0.51109574]
["bitfinex","BTCUSD",1764180027742,0.00648,89988.0,89983.0,0.51817574]
["bitfinex","BTCUSD",1764180028112,0.00648,89988.0,89986.0,0.2222565]
["bitfinex","BTCUSD",1764180028503,0.00563,89988.0,89986.0,0.2222565]
["bitfinex","BTCUSD",1764180028704,0.001,89990.0,89987.0,0.22225336]
["bitfinex","BTCUSD",1764180028912,0.07178755,89989.0,89983.0,0.51017574]
["bitfinex","BTCUSD",1764180029111,0.01111283,89986.0,89983.0,0.50309574]
["bitfinex","BTCUSD",1764180029347,0.07178755,89989.0,89983.0,0.50309574]
["bitfinex","BTCUSD",1764180029348,0.001,89988.0,89986.0,0.006]
["bitfinex","BTCUSD",1764180029725,0.06234,89987.0,89986.0,0.006]
["bitfinex","BTCUSD",1764180029910,0.06234,89987.0,89986.0,0.22825679]
["bitfinex","BTCUSD",1764180030110,0.001,89988.0,89986.0,0.22825679]
["bitfinex","BTCUSD",1764180030351,0.001,89988.0,89987.0,0.15943]
["bitfinex","BTCUSD",1764180030680,25.50385052,90000.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1764180030901,25.50385052,90000.0,89999.0,0.17485574]
["bitfinex","BTCUSD",1764180031044,25.50385052,90000.0,89999.0,0.26960574]
["bitfinex","BTCUSD",1764180031252,25.50385052,90000.0,89999.0,0.10309574]
["bitfinex","BTCUSD",1764180031662,25.59911052,90000.0,89999.0,0.10309574]
["bitfinex","BTCUSD",1764180032655,0.01111234,89990.0,89987.0,0.007]
["bitfinex","BTCUSD",1764180032858,0.22592185,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1764180033264,0.32026185,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1764180033467,0.32026185,89988.0,89983.0,0.10309574]
["bitfinex","BTCUSD",1764180033468,0.22226173,89984.0,89983.0,0.10309574]
["bitfinex","BTCUSD",1764180033691,0.22320173,89984.0,89983.0,0.10309574]
["bitfinex","BTCUSD",1764180034013,0.23341368,89970.0,89967.0,0.4]
["bitfinex","BTCUSD",1764180034148,0.06234,89968.0,89967.0,0.4]
["bitfinex","BTCUSD",1764180034356,0.04897,89968.0,89967.0,0.4]
["bitfinex","BTCUSD",1764180035527,0.23340677,89972.0,89969.0,0.22229856]
["bitfinex","BTCUSD",1764180035763,0.01111444,89973.0,89970.0,0.22229522]
["bitfinex","BTCUSD",1764180036003,0.08523,89977.0,89970.0,0.22229632]
["bitfinex","BTCUSD",1764180036245,0.06008395,89977.0,89973.0,0.22228755]
["bitfinex","BTCUSD",1764180036463,0.01111481,89970.0,89967.0,0.4]
["bitfinex","BTCUSD",1764180036672,0.01111444,89973.0,89968.0,0.22230126]
["bitfinex","BTCUSD",1764180036889,0.0111137,89979.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1764180037105,0.01111395,89977.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1764180037309,0.01211395,89977.0,89972.0,0.22228916]
["bitfinex","BTCUSD",1764180037529,0.01946845,89980.0,89971.0,0.23340674]
["bitfinex","BTCUSD",1764180037728,0.23347701,89980.0,89975.0,0.2222822]
["bitfinex","BTCUSD",1764180037864,0.01111382,89978.0,89975.0,0.2222822]
["bitfinex","BTCUSD",1764180038064,0.22228396,89975.0,89968.0,0.00708]
["bitfinex","BTCUSD",1764180038361,0.00036,89969.0,89967.0,0.62230197]
["bitfinex","BTCUSD",1764180038598,0.01111469,89971.0,89967.0,0.62230197]
["bitfinex","BTCUSD",1764180038807,0.22229942,89969.0,89967.0,0.4]
["bitfinex","BTCUSD",1764180038983,0.00209,89968.0,89967.0,0.4]
["bitfinex","BTCUSD",1764180039826,0.01120339,89980.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1764180040030,0.00835487,89980.0,89974.0,0.22228643]
["bitfinex","BTCUSD",1764180040235,0.04897,89981.0,89978.0,0.22227522]
["bitfinex","BTCUSD",1764180040412,0.01111308,89984.0,89980.0,0.10309574]
["bitfinex","BTCUSD",1764180040616,0.01111321,89983.0,89980.0,0.10309574]
["bitfinex","BTCUSD",1764180040929,0.23337864,89983.0,89980.0,0.32536674]
["bitfinex","BTCUSD",1764180041139,0.04739,89986.0,89984.0,0.22226149]
["bitfinex","BTCUSD",1764180041303,0.04739,89993.0,89987.0,0.22225283]
["bitfinex","BTCUSD",1764180041506,0.01111259,89988.0,89980.0,1.10942449]
["bitfinex","BTCUSD",1764180041768,0.22229385,89971.0,89960.0,0.13196]
["bitfinex","BTCUSD",1764180041919,0.09686,89992.0,89928.0,0.01608]
["bitfinex","BTCUSD",1764180041920,0.00826506,89930.0,89928.0,0.01608]
["bitfinex","BTCUSD",1764180042105,0.00826506,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1764180042289,8.981e-05,89940.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1764180042487,0.00835487,89940.0,89930.0,1.00632875]
["bitfinex","BTCUSD",1764180042724,0.00835487,89940.0,89939.0,0.10309574]
["bitfinex","BTCUSD",1764180042924,8.981e-05,89940.0,89939.0,0.10309574]
["bitfinex","BTCUSD",1764180043128,8.981e-05,89960.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1764180043437,8.981e-05,89960.0,89940.0,0.2]
["bitfinex","BTCUSD",1764180043438,0.01111704,89952.0,89948.0,0.02503]
["bitfinex","BTCUSD",1764180043601,0.01111716,89951.0,89948.0,0.02503]
["bitfinex","BTCUSD",1764180043800,0.22234574,89950.0,89949.0,0.4]
["bitfinex","BTCUSD",1764180044997,0.2233454,89951.0,89949.0,0.4]
["bitfinex","BTCUSD",1764180045438,0.2233454,89951.0,89950.0,0.00708]
["bitfinex","BTCUSD",1764180045639,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1764180045837,0.01111778,89946.0,89942.0,0.00708]
["bitfinex","BTCUSD",1764180045999,0.01111778,89946.0,89945.0,0.4]
["bitfinex","BTCUSD",1764180046204,0.22234481,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1764180046441,0.23346192,89951.0,89948.0,0.03614753]
["bitfinex","BTCUSD",1764180046647,0.23345687,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1764180046874,0.01111704,89952.0,89948.0,0.24738042]
["bitfinex","BTCUSD",1764180047164,0.23345299,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1764180047375,0.01111432,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1764180047570,25.50373314,90000.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1764180047571,0.01111246,89989.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1764180047800,0.01111246,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180048601,0.01122982,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180048811,0.00011736,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180048944,0.01111123,89999.0,89993.0,0.22223718]
["bitfinex","BTCUSD",1764180049144,0.2333411,89997.0,89994.0,0.00708]
["bitfinex","BTCUSD",1764180049380,0.22223227,89996.0,89994.0,0.00708]
["bitfinex","BTCUSD",1764180050191,0.22223227,89996.0,89995.0,0.4]
["bitfinex","BTCUSD",1764180050586,0.22323227,89996.0,89995.0,0.4]
["bitfinex","BTCUSD",1764180050953,0.001,89996.0,89995.0,0.4]
["bitfinex","BTCUSD",1764180051366,0.001,89996.0,89995.0,0.40708]
["bitfinex","BTCUSD",1764180051954,0.01111135,89998.0,89995.0,0.62931366]
["bitfinex","BTCUSD",1764180052155,25.50373314,90000.0,89998.0,0.22222641]
["bitfinex","BTCUSD",1764180052358,0.01111123,89999.0,89995.0,0.40708]
["bitfinex","BTCUSD",1764180052592,0.01111123,89999.0,89996.0,0.26928209]
["bitfinex","BTCUSD",1764180053393,0.01111123,89999.0,89995.0,0.40708]
["bitfinex","BTCUSD",1764180053394,0.00677,89997.0,89995.0,0.4]
["bitfinex","BTCUSD",1764180053598,0.22223209,89996.0,89995.0,0.4]
["bitfinex","BTCUSD",1764180053840,0.2222395,89993.0,89992.0,0.00708]
["bitfinex","BTCUSD",1764180054044,0.2222355,89995.0,89992.0,0.00708]
["bitfinex","BTCUSD",1764180054180,0.23334185,89997.0,89992.0,0.22932162]
["bitfinex","BTCUSD",1764180054588,0.002,89999.0,89998.0,0.06038]
["bitfinex","BTCUSD",1764180054962,0.01111148,89997.0,89994.0,0.22223567]
["bitfinex","BTCUSD",1764180055279,25.50373314,90000.0,89998.0,0.2826061]
["bitfinex","BTCUSD",1764180055510,25.50373314,90000.0,89998.0,0.06038]
["bitfinex","BTCUSD",1764180055831,25.50373314,90000.0,89999.0,0.00708]
["bitfinex","BTCUSD",1764180056553,25.50373314,90000.0,89999.0,0.06746]
["bitfinex","BTCUSD",1764180056757,25.50573314,90000.0,89999.0,0.06746]
["bitfinex","BTCUSD",1764180056959,25.50373314,90000.0,89999.0,0.06746]
["bitfinex","BTCUSD",1764180057154,25.50373314,90000.0,89999.0,0.00708]
["bitfinex","BTCUSD",1764180057372,0.0111116,89996.0,89993.0,0.62223807]
["bitfinex","BTCUSD",1764180057573,0.23334474,89996.0,89994.0,0.00708]
["bitfinex","BTCUSD",1764180058466,0.01111148,89997.0,89994.0,0.00708]
["bitfinex","BTCUSD",1764180058710,0.22223456,89995.0,89994.0,0.00708]
["bitfinex","BTCUSD",1764180059186,0.001,89996.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1764180059393,0.001,89996.0,89994.0,0.00708]
["bitfinex","BTCUSD",1764180059594,25.51208801,90000.0,89994.0,0.00708]
["bitfinex","BTCUSD",1764180059796,25.50373314,90000.0,89999.0,0.28260469]
["bitfinex","BTCUSD",1764180060175,25.50373314,90000.0,89999.0,0.37540469]
["bitfinex","BTCUSD",1764180060643,24.70373314,90000.0,89999.0,2.69840469]
["bitfinex","BTCUSD",1764180060780,23.93984314,90000.0,89999.0,2.69840469]
["bitfinex","BTCUSD",1764180061180,23.93965402,90000.0,89999.0,2.69840469]
["bitfinex","BTCUSD",1764180061791,23.93965402,90000.0,89995.0,0.22223431]
["bitfinex","BTCUSD",1764180061792,23.93974383,90000.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180062024,0.0654,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180062432,0.16934,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180062973,0.00708,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180063268,0.16934,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180064586,0.17134,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180064946,0.16934,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180065145,0.17234,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180066353,0.22228643,89974.0,89956.0,0.22232964]
["bitfinex","BTCUSD",1764180066595,0.30897643,89974.0,89956.0,0.22232964]
["bitfinex","BTCUSD",1764180066744,0.30897643,89974.0,89953.0,0.11421265]
["bitfinex","BTCUSD",1764180066745,0.40717643,89974.0,89959.0,0.2223224]
["bitfinex","BTCUSD",1764180066941,0.08669,89974.0,89964.0,0.22231006]
["bitfinex","BTCUSD",1764180067183,0.01111259,89988.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1764180067184,0.04878,89983.0,89981.0,0.22226839]
["bitfinex","BTCUSD",1764180067344,0.04878,89992.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180067538,0.01008,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180067777,0.22224855,89990.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180067990,0.00708,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180068436,0.0111137,89979.0,89973.0,0.10309574]
["bitfinex","BTCUSD",1764180068644,0.01946845,89980.0,89973.0,0.10309574]
["bitfinex","BTCUSD",1764180068645,8.981e-05,89980.0,89977.0,0.2222764]
["bitfinex","BTCUSD",1764180068862,0.0111137,89979.0,89975.0,0.22228272]
["bitfinex","BTCUSD",1764180069035,0.22325013,89989.0,89984.0,0.2222607]
["bitfinex","BTCUSD",1764180069228,0.001,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180069549,0.22224938,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180069784,0.37816938,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180070777,0.28684938,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180071411,0.28784938,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180071559,0.28684938,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180071771,0.28884938,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180072075,0.002,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180073545,0.002,89989.0,89988.0,0.52147574]
["bitfinex","BTCUSD",1764180073738,0.002,89989.0,89988.0,0.53985574]
["bitfinex","BTCUSD",1764180073942,23.93974383,90000.0,89997.0,0.22222924]
["bitfinex","BTCUSD",1764180074143,0.002,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180074380,0.002,89989.0,89988.0,0.32534759]
["bitfinex","BTCUSD",1764180074583,0.01111135,89998.0,89988.0,0.32534759]
["bitfinex","BTCUSD",1764180074584,0.0111116,89996.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180074808,0.01111172,89995.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180074936,0.2333519,89993.0,89988.0,0.10609574]
["bitfinex","BTCUSD",1764180075138,0.01111172,89995.0,89988.0,0.10609574]
["bitfinex","BTCUSD",1764180075139,0.01111185,89994.0,89988.0,0.32834701]
["bitfinex","BTCUSD",1764180075377,0.01111172,89995.0,89990.0,0.22224659]
["bitfinex","BTCUSD",1764180075551,0.01111197,89993.0,89988.0,0.32534701]
["bitfinex","BTCUSD",1764180075749,0.23335687,89992.0,89989.0,0.4]
["bitfinex","BTCUSD",1764180075981,0.22224938,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180076151,0.29392938,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180076367,0.38524938,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180078117,0.38824938,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180078294,0.38824938,89989.0,89973.0,0.10309574]
["bitfinex","BTCUSD",1764180078295,0.22228643,89974.0,89973.0,0.10309574]
["bitfinex","BTCUSD",1764180078500,0.28688643,89974.0,89973.0,0.10309574]
["bitfinex","BTCUSD",1764180078682,0.22233399,89955.0,89927.0,0.01838]
["bitfinex","BTCUSD",1764180078891,0.00835487,89930.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1764180079096,0.00835487,89930.0,89928.0,0.22239984]
["bitfinex","BTCUSD",1764180079298,0.05276487,89940.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1764180079497,0.0462,89948.0,89939.0,0.11421438]
["bitfinex","BTCUSD",1764180079737,0.0462,89948.0,89931.0,0.4]
["bitfinex","BTCUSD",1764180079738,0.22238928,89933.0,89931.0,0.4]
["bitfinex","BTCUSD",1764180079937,0.22241003,89924.0,89923.0,0.10309574]
["bitfinex","BTCUSD",1764180080097,0.01112025,89926.0,89923.0,0.10309574]
["bitfinex","BTCUSD",1764180080297,0.00826506,89930.0,89926.0,0.22240508]
["bitfinex","BTCUSD",1764180080618,8.981e-05,89930.0,89923.0,0.10309574]
["bitfinex","BTCUSD",1764180080803,0.23350752,89933.0,89927.0,0.22240079]
["bitfinex","BTCUSD",1764180081139,0.01111951,89932.0,89927.0,0.22240079]
["bitfinex","BTCUSD",1764180081312,0.22240234,89928.0,89923.0,0.10409574]
["bitfinex","BTCUSD",1764180081512,0.0646,89924.0,89923.0,0.10409574]
["bitfinex","BTCUSD",1764180081895,0.24187125,89930.0,89923.0,0.10409574]
["bitfinex","BTCUSD",1764180081896,0.00835487,89930.0,89923.0,0.10409574]
["bitfinex","BTCUSD",1764180082278,0.22240945,89925.0,89923.0,0.10309574]
["bitfinex","BTCUSD",1764180082627,0.0462,89924.0,89923.0,0.10309574]
["bitfinex","BTCUSD",1764180082808,0.00826506,89930.0,89926.0,0.22240297]
["bitfinex","BTCUSD",1764180083159,0.05731753,89948.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1764180083307,0.05731753,89948.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1764180083308,0.0462,89948.0,89947.0,0.10309574]
["bitfinex","BTCUSD",1764180084347,0.64571686,89990.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1764180084526,0.64571686,89990.0,89947.0,0.12153574]
["bitfinex","BTCUSD",1764180084527,0.0111137,89979.0,89966.0,0.11421105]
["bitfinex","BTCUSD",1764180084777,0.01946845,89980.0,89966.0,0.11421105]
["bitfinex","BTCUSD",1764180084964,0.00835487,89980.0,89966.0,0.10309574]
["bitfinex","BTCUSD",1764180085168,0.01111246,89989.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1764180085484,0.23336197,89989.0,89988.0,0.10309574]
["bitfinex","BTCUSD",1764180085655,0.38928197,89989.0,89988.0,0.50309574]
["bitfinex","BTCUSD",1764180086073,0.01111222,89991.0,89988.0,0.50309574]
["bitfinex","BTCUSD",1764180086270,0.22224691,89990.0,89988.0,0.50309574]
["bitfinex","BTCUSD",1764180086511,0.22224513,89991.0,89988.0,0.5032131]
["bitfinex","BTCUSD",1764180086848,0.0646,89989.0,89988.0,0.5032131]
["bitfinex","BTCUSD",1764180087168,0.15592,89989.0,89988.0,0.5032131]
["bitfinex","BTCUSD",1764180087403,0.15592,89989.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180088225,0.0666,89989.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180088374,0.22424938,89989.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180088828,0.002,89989.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180089289,0.01111123,89999.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180089483,0.01111197,89993.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1764180089768,0.002,89989.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180089935,0.01111222,89991.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180090435,0.001,89989.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180090644,0.22224785,89990.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180090839,0.0656,89989.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180091058,0.15692,89989.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180091363,0.15592,89989.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180091556,0.0646,89989.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180091782,23.93974383,90000.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180091923,23.94800889,90000.0,89991.0,0.2222395]
["bitfinex","BTCUSD",1764180092129,0.0111116,89996.0,89992.0,0.2222412]
["bitfinex","BTCUSD",1764180092391,0.001,89991.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180092576,0.001,89991.0,89989.0,0.22224764]
["bitfinex","BTCUSD",1764180092910,0.01111197,89993.0,89990.0,0.22224629]
["bitfinex","BTCUSD",1764180093126,0.22224835,89990.0,89988.0,0.1032131]
["bitfinex","BTCUSD",1764180093295,0.0646,89989.0,89988.0,0.00011736]
["bitfinex","BTCUSD",1764180093617,0.15592,89989.0,89988.0,0.00011736]
["bitfinex","BTCUSD",1764180093828,0.01111222,89991.0,89988.0,0.00011736]
["bitfinex","BTCUSD",1764180093986,0.01111222,89991.0,89990.0,0.10309574]
["bitfinex","BTCUSD",1764180094393,0.16703222,89991.0,89990.0,0.10309574]
["bitfinex","BTCUSD",1764180095721,0.01111197,89993.0,89990.0,0.10309574]
["bitfinex","BTCUSD",1764180095919,0.2222431,89992.0,89990.0,0.10309574]
["bitfinex","BTCUSD",1764180096339,0.001,89991.0,89990.0,0.10309574]
["bitfinex","BTCUSD",1764180096531,0.2222431,89992.0,89990.0,0.10309574]
["bitfinex","BTCUSD",1764180096684,23.95912,90000.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1764180096885,0.23335001,89994.0,89992.0,0.4]
["bitfinex","BTCUSD",1764180097300,0.23334737,89995.0,89992.0,0.4]
["bitfinex","BTCUSD",1764180097498,0.22223947,89994.0,89992.0,0.4]
["bitfinex","BTCUSD",1764180097702,23.93974383,90000.0,89998.0,0.22222623]
["bitfinex","BTCUSD",1764180097904,23.93965402,90000.0,89998.0,0.22222623]
["bitfinex","BTCUSD",1764180098107,0.01111135,89998.0,89994.0,0.22223703]
["bitfinex","BTCUSD",1764180098453,0.0111116,89996.0,89992.0,0.4]
["bitfinex","BTCUSD",1764180098586,24.16661869,90000.0,89992.0,0.4]
["bitfinex","BTCUSD",1764180098791,23.92492966,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1764180099010,23.92492966,90000.0,89999.0,0.22120469]
["bitfinex","BTCUSD",1764180099643,23.92592966,90000.0,89999.0,0.22120469]
["bitfinex","BTCUSD",1764180099897,23.92592966,90000.0,89999.0,0.20276469]
["bitfinex","BTCUSD",1764180100079,23.92492966,90000.0,89999.0,0.20276469]
["bitfinex","BTCUSD",1764180100283,23.92492966,90000.0,89999.0,0.20476469]
["bitfinex","BTCUSD",1764180101055,23.92492966,90000.0,89999.0,0.20576469]
["bitfinex","BTCUSD",1764180101884,23.92492966,90000.0,89999.0,0.24264469]
["bitfinex","BTCUSD",1764180102043,23.92492966,90000.0,89999.0,0.64264469]
["bitfinex","BTCUSD",1764180102245,23.92492966,90000.0,89999.0,0.60576469]
["bitfinex","BTCUSD",1764180102709,24.24357188,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1764180103062,24.24357188,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1764180103464,24.24357188,90000.0,89999.0,0.005]
["bitfinex","BTCUSD",1764180103673,24.24357188,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1764180103885,0.01111172,89995.0,89993.0,0.22223874]
["bitfinex","BTCUSD",1764180104057,0.23334465,89996.0,89993.0,0.22223874]
["bitfinex","BTCUSD",1764180104261,0.01111172,89995.0,89992.0,0.62224095]
["bitfinex","BTCUSD",1764180104460,0.06432,89993.0,89992.0,0.4]
["bitfinex","BTCUSD",1764180104727,0.2865595,89993.0,89992.0,0.4]
["bitfinex","BTCUSD",1764180105199,0.06432,89993.0,89992.0,0.4]
["bitfinex","BTCUSD",1764180105406,0.2865595,89993.0,89992.0,0.4]
["bitfinex","BTCUSD",1764180105755,0.06432,89993.0,89992.0,0.62224197]
["bitfinex","BTCUSD",1764180105957,1.11058288,90043.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1764180105958,23.92492966,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1764180106224,23.92492966,90000.0,89999.0,0.24066469]
["bitfinex","BTCUSD",1764180106772,23.92492966,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1764180107252,23.92592966,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1764180108028,23.92592966,90000.0,89999.0,0.22322469]
["bitfinex","BTCUSD",1764180108186,23.92492966,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1764180108391,23.92492966,90000.0,89999.0,0.62322469]
["bitfinex","BTCUSD",1764180108724,23.92492966,90000.0,89999.0,0.403]
["bitfinex","BTCUSD",1764180108930,23.92492966,90000.0,89999.0,0.62522469]
["bitfinex","BTCUSD",1764180109128,23.92492966,90000.0,89999.0,0.402]
["bitfinex","BTCUSD",1764180109340,23.92492966,90000.0,89999.0,0.62222469]
["bitfinex","BTCUSD",1764180109498,23.92492966,90000.0,89999.0,0.64066469]
["bitfinex","BTCUSD",1764180109699,23.92592966,90000.0,89999.0,0.64066469]
["bitfinex","BTCUSD",1764180110852,23.92592966,90000.0,89999.0,0.65910469]
["bitfinex","BTCUSD",1764180111247,23.92592966,90000.0,89999.0,0.66010469]
["bitfinex","BTCUSD",1764180111747,23.92492966,90000.0,89999.0,0.66010469]
["bitfinex","BTCUSD",1764180111949,23.92492966,90000.0,89999.0,0.66110469]
["bitfinex","BTCUSD",1764180112200,23.92492966,90000.0,89999.0,0.64266469]
["bitfinex","BTCUSD",1764180112341,23.92492966,90000.0,89999.0,0.62322469]
["bitfinex","BTCUSD",1764180112541,23.92492966,90000.0,89999.0,0.62622469]
["bitfinex","BTCUSD",1764180113223,23.92492966,90000.0,89999.0,0.62222469]
["bitfinex","BTCUSD",1764180113624,23.92492966,90000.0,89999.0,0.62522469]
["bitfinex","BTCUSD",1764180115378,24.14715188,90000.0,89999.0,0.403]
["bitfinex","BTCUSD",1764180115776,23.92492966,90000.0,89999.0,0.66210469]
["bitfinex","BTCUSD",1764180116409,23.92492966,90000.0,89999.0,0.65910469]
["bitfinex","BTCUSD",1764180117391,23.92492966,90000.0,89999.0,0.66010469]
["bitfinex","BTCUSD",1764180117807,23.92492966,90000.0,89999.0,0.65910469]
["bitfinex","BTCUSD",1764180118168,23.92492966,90000.0,89999.0,0.66210469]
["bitfinex","BTCUSD",1764180118419,23.92492966,90000.0,89999.0,0.66010469]
["bitfinex","BTCUSD",1764180118827,23.92492966,90000.0,89999.0,0.66310469]
["bitfinex","BTCUSD",1764180121727,23.92492966,90000.0,89999.0,0.98610469]
["bitfinex","BTCUSD",1764180122071,23.92492966,90000.0,89999.0,0.98310469]
["bitfinex","BTCUSD",1764180122345,23.92492966,90000.0,89999.0,0.98910469]
["bitfinex","BTCUSD",1764180122577,23.92492966,90000.0,89999.0,2.99110469]
["bitfinex","BTCUSD",1764180122895,23.92492966,90000.0,89999.0,2.59110469]
["bitfinex","BTCUSD",1764180123144,23.92381844,90000.0,89999.0,2.59110469]
["bitfinex","BTCUSD",1764180123850,23.92381844,90000.0,89999.0,2.99110469]
["bitfinex","BTCUSD",1764180125272,23.92332844,90000.0,89999.0,2.99110469]
["bitfinex","BTCUSD",1764180125625,23.40914777,90000.0,89999.0,3.05362768]
["bitfinex","BTCUSD",1764180126415,23.40914777,90000.0,89999.0,3.05162768]
["bitfinex","BTCUSD",1764180126618,23.40914777,90000.0,89999.0,2.98910469]
["bitfinex","BTCUSD",1764180126837,23.40914777,90000.0,89999.0,0.98910469]
["bitfinex","BTCUSD",1764180127034,23.40914777,90000.0,89999.0,0.97774469]
["bitfinex","BTCUSD",1764180127257,23.40914777,90000.0,89999.0,0.42552]
["bitfinex","BTCUSD",1764180127479,23.40914777,90000.0,89999.0,0.4]
["bitfinex","BTCUSD",1764180127677,23.42314777,90000.0,89999.0,0.40808]
["bitfinex","BTCUSD",1764180127877,23.42314777,90000.0,89999.0,0.42652]
["bitfinex","BTCUSD",1764180128055,23.40914777,90000.0,89999.0,0.44396]
["bitfinex","BTCUSD",1764180128257,23.40914777,90000.0,89999.0,0.44596]
["bitfinex","BTCUSD",1764180128766,23.40914777,90000.0,89999.0,0.44396]
["bitfinex","BTCUSD",1764180128985,23.41214777,90000.0,89999.0,0.42652]
["bitfinex","BTCUSD",1764180129528,23.40914777,90000.0,89999.0,0.44396]
["bitfinex","BTCUSD",1764180129684,23.40914777,90000.0,89999.0,0.44496]
["bitfinex","BTCUSD",1764180130064,23.40914777,90000.0,89999.0,0.42652]
["bitfinex","BTCUSD",1764180130267,23.40914777,90000.0,89999.0,0.44396]
["bitfinex","BTCUSD",1764180130768,23.41114777,90000.0,89999.0,0.44396]
["bitfinex","BTCUSD",1764180131115,23.41114777,90000.0,89999.0,0.40708]
["bitfinex","BTCUSD",1764180131116,23.40914777,90000.0,89999.0,0.40708]
["bitfinex","BTCUSD",1764180131318,23.40914777,90000.0,89999.0,0.401]
["bitfinex","BTCUSD",1764180131519,23.41014777,90000.0,89999.0,0.41944]
["bitfinex","BTCUSD",1764180131690,23.40914777,90000.0,89999.0,0.401]
["bitfinex","BTCUSD",1764180132091,23.41114777,90000.0,89999.0,0.401]
["bitfinex","BTCUSD",1764180132291,23.40914777,90000.0,89999.0,0.41844]
["bitfinex","BTCUSD",1764180132640,23.41214777,90000.0,89999.0,0.41944]
["bitfinex","BTCUSD",1764180132845,23.41214777,90000.0,89999.0,0.43788]
["bitfinex","BTCUSD",1764180133049,23.41214777,90000.0,89999.0,0.43688]
["bitfinex","BTCUSD",1764180133274,23.41214777,90000.0,89999.0,2.75988]
["bitfinex","BTCUSD",1764180133503,23.41214777,90000.0,89999.0,2.76088]
["bitfinex","BTCUSD",1764180133810,22.88611966,90000.0,89999.0,2.90519444]
["bitfinex","BTCUSD",1764180134157,22.60544043,90000.0,89999.0,2.90419444]
["bitfinex","BTCUSD",1764180134262,22.28503316,90000.0,89999.0,2.90519444]
["bitfinex","BTCUSD",1764180134476,22.02358266,90000.0,89999.0,2.90519444]
["bitfinex","BTCUSD",1764180134675,21.99122858,90000.0,89999.0,2.84267145]
["bitfinex","BTCUSD",1764180134883,21.99022858,90000.0,89999.0,2.84267145]
["bitfinex","BTCUSD",1764180135088,21.99022858,90000.0,89999.0,2.76088]
["bitfinex","BTCUSD",1764180135299,22.00222858,90000.0,89999.0,2.76796]
["bitfinex","BTCUSD",1764180135805,22.00322858,90000.0,89999.0,2.76796]
["bitfinex","BTCUSD",1764180136137,22.00222858,90000.0,89999.0,2.76796]
["bitfinex","BTCUSD",1764180136507,22.00222858,90000.0,89999.0,2.76996]
["bitfinex","BTCUSD",1764180136706,22.00222858,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1764180137026,21.99022858,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1764180137222,22.10203853,90000.0,89999.0,0.004]
["bitfinex","BTCUSD",1764180137662,22.10203853,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1764180137861,22.10803853,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1764180138056,22.10203853,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1764180138266,22.01100853,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1764180138588,0.01111123,89999.0,89991.0,0.4]
["bitfinex","BTCUSD",1764180138875,0.22224062,89993.0,89991.0,0.4]
["bitfinex","BTCUSD",1764180139230,21.99858345,90000.0,89991.0,0.4]
["bitfinex","BTCUSD",1764180139473,0.0111116,89996.0,89991.0,0.4]
["bitfinex","BTCUSD",1764180139671,0.01111172,89995.0,89991.0,0.4]
["bitfinex","BTCUSD",1764180139874,22.00969456,90000.0,89991.0,0.4]
["bitfinex","BTCUSD",1764180140076,0.2333411,89997.0,89991.0,0.4]
["bitfinex","BTCUSD",1764180140284,0.01111185,89994.0,89991.0,0.4]
["bitfinex","BTCUSD",1764180140510,0.22224058,89993.0,89991.0,0.4]
["bitfinex","BTCUSD",1764180141307,0.15449,89992.0,89991.0,0.4]
["bitfinex","BTCUSD",1764180141523,0.22230373,89967.0,89959.0,0.01844]
["bitfinex","BTCUSD",1764180141806,0.22230373,89967.0,89928.0,0.00012]
["bitfinex","BTCUSD",1764180141807,0.37679373,89967.0,89928.0,0.00012]
["bitfinex","BTCUSD",1764180142016,0.22234821,89949.0,89948.0,0.4]
["bitfinex","BTCUSD",1764180142217,0.31653821,89949.0,89948.0,0.4]
["bitfinex","BTCUSD",1764180143160,0.00835487,89930.0,89923.0,0.10309574]
["bitfinex","BTCUSD",1764180143359,0.00835487,89940.0,89929.0,0.23351754]
["bitfinex","BTCUSD",1764180143595,8.981e-05,89950.0,89943.0,0.22236082]
["bitfinex","BTCUSD",1764180143798,0.00826506,89970.0,89959.0,0.2223235]
["bitfinex","BTCUSD",1764180143973,0.00826506,89970.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1764180143974,0.01819271,89987.0,89981.0,0.10309574]
["bitfinex","BTCUSD",1764180144161,0.22228936,89973.0,89967.0,0.10309574]
["bitfinex","BTCUSD",1764180144361,0.01111432,89974.0,89967.0,0.10309574]
["bitfinex","BTCUSD",1764180144362,0.05916456,89972.0,89967.0,0.10309574]
["bitfinex","BTCUSD",1764180144561,0.00835487,89980.0,89967.0,0.11421092]
["bitfinex","BTCUSD",1764180144799,0.00835487,89980.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1764180144800,8.981e-05,89980.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1764180145047,0.00835487,89980.0,89975.0,0.2222818]
["bitfinex","BTCUSD",1764180145224,8.981e-05,89980.0,89977.0,0.22227899]
["bitfinex","BTCUSD",1764180145433,0.01111234,89990.0,89977.0,0.22227899]
["bitfinex","BTCUSD",1764180145434,0.00835487,89990.0,89984.0,0.22226097]
["bitfinex","BTCUSD",1764180145596,0.04805,89998.0,89989.0,0.10309574]
["bitfinex","BTCUSD",1764180145789,0.05916135,89998.0,89989.0,0.10309574]
["bitfinex","BTCUSD",1764180146007,0.01111185,89994.0,89989.0,0.10309574]
["bitfinex","BTCUSD",1764180146213,0.2222466,89991.0,89989.0,0.10309574]
["bitfinex","BTCUSD",1764180146393,0.23335406,89992.0,89989.0,0.10309574]
["bitfinex","BTCUSD",1764180146708,0.28638899,89998.0,89989.0,0.10309574]
["bitfinex","BTCUSD",1764180146911,0.04805,89998.0,89990.0,0.4]
["bitfinex","BTCUSD",1764180147109,0.05916135,89998.0,89990.0,0.4]
["bitfinex","BTCUSD",1764180147310,0.004,89994.0,89990.0,0.4]
["bitfinex","BTCUSD",1764180147527,0.0111116,89996.0,89990.0,0.4]
["bitfinex","BTCUSD",1764180147728,22.22788689,90000.0,89990.0,0.4]
["bitfinex","BTCUSD",1764180147729,0.01111123,89999.0,89990.0,0.4]
["bitfinex","BTCUSD",1764180147936,0.01611135,89998.0,89990.0,0.4]
["bitfinex","BTCUSD",1764180148143,0.005,89998.0,89990.0,0.4]
["bitfinex","BTCUSD",1764180148542,0.01111185,89994.0,89990.0,0.4]
["bitfinex","BTCUSD",1764180148716,0.22224364,89992.0,89990.0,0.4]
["bitfinex","BTCUSD",1764180149141,0.15449,89991.0,89990.0,0.4]
["bitfinex","BTCUSD",1764180149541,0.22224691,89990.0,89989.0,0.10309574]
["bitfinex","BTCUSD",1764180149742,0.31643691,89990.0,89989.0,0.10309574]
["bitfinex","BTCUSD",1764180151475,0.31643691,89990.0,89989.0,0.10155838]
["bitfinex","BTCUSD",1764180152157,0.32143691,89990.0,89989.0,0.10155838]
["bitfinex","BTCUSD",1764180152477,0.31643691,89990.0,89989.0,0.10155838]
["bitfinex","BTCUSD",1764180152690,0.005,89990.0,89989.0,0.10155838]
["bitfinex","BTCUSD",1764180152846,0.01946845,89980.0,89969.0,0.4]
["bitfinex","BTCUSD",1764180153177,0.00835487,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1764180153388,0.005,89990.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1764180153389,8.981e-05,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1764180153579,8.981e-05,89990.0,89989.0,0.13646574]
["bitfinex","BTCUSD",1764180153779,0.00308981,89990.0,89989.0,0.13646574]
["bitfinex","BTCUSD",1764180155085,8.981e-05,89990.0,89989.0,0.13646574]
["bitfinex","BTCUSD",1764180156014,0.22233672,89990.0,89989.0,0.10309574]
["bitfinex","BTCUSD",1764180156201,0.37673691,89990.0,89989.0,0.10309574]
["bitfinex","BTCUSD",1764180156507,0.28870691,89990.0,89989.0,0.50309574]
["bitfinex","BTCUSD",1764180157482,0.003,89990.0,89989.0,0.50309574]
["bitfinex","BTCUSD",1764180158677,0.06839,89990.0,89989.0,0.10309574]
["bitfinex","BTCUSD",1764180158872,0.01946845,89980.0,89970.0,0.22229414]
["bitfinex","BTCUSD",1764180159047,0.0111137,89979.0,89973.0,0.22228735]
["bitfinex","BTCUSD",1764180159247,0.01946845,89980.0,89973.0,0.22228735]
["bitfinex","BTCUSD",1764180159451,0.24174116,89980.0,89973.0,0.22228735]
["bitfinex","BTCUSD",1764180159655,0.00835487,89980.0,89971.0,0.22229385]
["bitfinex","BTCUSD",1764180159901,0.23339091,89978.0,89970.0,0.323]
["bitfinex","BTCUSD",1764180160143,0.01111382,89978.0,89972.0,0.4]
["bitfinex","BTCUSD",1764180160327,0.234388,89979.0,89972.0,0.4]
["bitfinex","BTCUSD",1764180160539,0.01111395,89977.0,89972.0,0.4]
["bitfinex","BTCUSD",1764180160739,0.23339335,89977.0,89972.0,0.4]
["bitfinex","BTCUSD",1764180160952,0.01111395,89977.0,89972.0,0.4]
["bitfinex","BTCUSD",1764180161120,0.23339352,89977.0,89972.0,0.4]
["bitfinex","BTCUSD",1764180161432,0.00835487,89980.0,89972.0,0.4]
["bitfinex","BTCUSD",1764180161655,0.01111382,89978.0,89972.0,0.401]
["bitfinex","BTCUSD",1764180161858,0.22228666,89974.0,89972.0,0.401]
["bitfinex","BTCUSD",1764180162823,0.22228666,89974.0,89972.0,0.4]
["bitfinex","BTCUSD",1764180163140,0.15615,89973.0,89972.0,0.401]
["bitfinex","BTCUSD",1764180163915,0.15615,89973.0,89972.0,0.4]
["bitfinex","BTCUSD",1764180164112,0.15615,89973.0,89967.0,0.10309574]
["bitfinex","BTCUSD",1764180164113,0.22230126,89968.0,89967.0,0.10309574]
["bitfinex","BTCUSD",1764180164332,0.22328126,89968.0,89967.0,0.10309574]
["bitfinex","BTCUSD",1764180164619,0.32152126,89968.0,89967.0,0.50309574]
["bitfinex","BTCUSD",1764180165638,0.32352126,89968.0,89967.0,0.50309574]
["bitfinex","BTCUSD",1764180166108,0.22528126,89968.0,89967.0,0.50309574]
["bitfinex","BTCUSD",1764180166313,0.22430126,89968.0,89967.0,0.50309574]
["bitfinex","BTCUSD",1764180167070,0.002,89968.0,89967.0,0.56455574]
["bitfinex","BTCUSD",1764180167446,0.22430126,89968.0,89967.0,0.56455574]
["bitfinex","BTCUSD",1764180167692,0.002,89968.0,89967.0,0.56455574]
["bitfinex","BTCUSD",1764180167895,0.22430126,89968.0,89967.0,0.50309574]
["bitfinex","BTCUSD",1764180169494,0.002,89968.0,89967.0,0.56455574]
["bitfinex","BTCUSD",1764180170330,0.002,89968.0,89967.0,0.87784947]
["bitfinex","BTCUSD",1764180170483,0.00179128,89968.0,89967.0,0.87784947]
["bitfinex","BTCUSD",1764180170887,0.00179128,89968.0,89967.0,1.20084947]
["bitfinex","BTCUSD",1764180171499,0.01111321,89983.0,89978.0,0.22227564]
["bitfinex","BTCUSD",1764180171702,0.01111321,89983.0,89982.0,0.10309574]
["bitfinex","BTCUSD",1764180171903,0.01111321,89983.0,89982.0,0.14380574]
["bitfinex","BTCUSD",1764180172559,0.01111296,89985.0,89982.0,0.20526574]
["bitfinex","BTCUSD",1764180172926,0.01111283,89986.0,89982.0,0.20526574]
["bitfinex","BTCUSD",1764180173106,0.23336254,89989.0,89985.0,0.06146]
["bitfinex","BTCUSD",1764180173312,0.01122995,89988.0,89985.0,0.06146]
["bitfinex","BTCUSD",1764180173639,0.18836241,89987.0,89985.0,0.06146]
["bitfinex","BTCUSD",1764180173819,0.23337304,89985.0,89982.0,0.13811574]
["bitfinex","BTCUSD",1764180174194,0.23337304,89985.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180174632,0.00011736,89988.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180174760,0.01411271,89987.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180174973,0.22225717,89986.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180175248,0.01122995,89988.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180175450,0.002,89985.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180175654,0.01122995,89988.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180175814,0.23336703,89987.0,89984.0,0.46146]
["bitfinex","BTCUSD",1764180176134,0.01411271,89987.0,89984.0,0.46146]
["bitfinex","BTCUSD",1764180176336,0.22225709,89986.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180177436,0.001,89985.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180177600,0.22225709,89986.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180177998,0.002,89986.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180178204,0.22225729,89986.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180178590,0.001,89985.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180178836,0.22237437,89988.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180179073,0.01111271,89987.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180179221,0.002,89986.0,89984.0,0.4]
["bitfinex","BTCUSD",1764180180179,0.002,89986.0,89984.0,0.62226164]
["bitfinex","BTCUSD",1764180180365,0.00011736,89988.0,89984.0,0.62226164]
["bitfinex","BTCUSD",1764180180366,0.00011736,89988.0,89987.0,0.22225432]
["bitfinex","BTCUSD",1764180180568,0.00011736,89988.0,89987.0,0.61379432]
["bitfinex","BTCUSD",1764180180772,0.00011736,89988.0,89987.0,0.70478432]
["bitfinex","BTCUSD",1764180180974,0.00011736,89988.0,89987.0,0.69770432]
["bitfinex","BTCUSD",1764180181151,0.00011736,89988.0,89987.0,0.70478432]
["bitfinex","BTCUSD",1764180181358,0.00011736,89988.0,89987.0,2.76730731]
["bitfinex","BTCUSD",1764180181702,19.50439154,90000.0,89999.0,2.54522469]
["bitfinex","BTCUSD",1764180181912,19.36759154,90000.0,89999.0,2.67628768]
["bitfinex","BTCUSD",1764180182052,19.35633154,90000.0,89999.0,2.67628768]
["bitfinex","BTCUSD",1764180182240,19.35633154,90000.0,89999.0,2.77938342]
["bitfinex","BTCUSD",1764180182435,19.35633154,90000.0,89999.0,3.17938342]
["bitfinex","BTCUSD",1764180182893,19.35633154,90000.0,89999.0,3.18138342]
["bitfinex","BTCUSD",1764180183708,18.397163,90000.0,89999.0,3.27039721]
["bitfinex","BTCUSD",1764180183888,18.16901403,90000.0,89999.0,3.3175855]
["bitfinex","BTCUSD",1764180184208,17.86143878,90000.0,89999.0,3.3105055]
["bitfinex","BTCUSD",1764180184413,17.63604577,90000.0,89999.0,3.3155855]
["bitfinex","BTCUSD",1764180184640,17.16385402,90000.0,89999.0,3.3215855]
["bitfinex","BTCUSD",1764180184778,16.16450765,90000.0,89999.0,3.3165855]
["bitfinex","BTCUSD",1764180184973,15.95547218,90000.0,89999.0,3.27547721]
["bitfinex","BTCUSD",1764180185314,15.94213589,90000.0,89999.0,3.27747721]
["bitfinex","BTCUSD",1764180185482,15.9097996,90000.0,89999.0,3.27747721]
["bitfinex","BTCUSD",1764180185665,15.87646331,90000.0,89999.0,3.27747721]
["bitfinex","BTCUSD",1764180185911,15.84212702,90000.0,89999.0,3.27747721]
["bitfinex","BTCUSD",1764180186123,15.80879073,90000.0,89999.0,2.95447721]
["bitfinex","BTCUSD",1764180186412,15.74311815,90000.0,89999.0,2.95447721]
["bitfinex","BTCUSD",1764180186697,15.70978186,90000.0,89999.0,2.94739721]
["bitfinex","BTCUSD",1764180186896,15.70978186,90000.0,89993.0,0.22223646]
["bitfinex","BTCUSD",1764180186897,0.01111135,89998.0,89982.0,0.13811574]
["bitfinex","BTCUSD",1764180187108,0.01111296,89985.0,89982.0,0.13811574]
["bitfinex","BTCUSD",1764180187233,0.2861942,89983.0,89982.0,0.09740574]
["bitfinex","BTCUSD",1764180187644,0.2222642,89983.0,89982.0,0.09740574]
["bitfinex","BTCUSD",1764180188292,0.3819442,89983.0,89982.0,0.09740574]
["bitfinex","BTCUSD",1764180188543,0.15968,89983.0,89982.0,0.09740574]
["bitfinex","BTCUSD",1764180188706,0.2293442,89983.0,89982.0,0.09740574]
["bitfinex","BTCUSD",1764180189458,0.00708,89983.0,89982.0,0.09740574]
["bitfinex","BTCUSD",1764180190271,0.00808,89983.0,89982.0,0.09740574]
["bitfinex","BTCUSD",1764180190455,0.00708,89983.0,89982.0,0.09740574]
["bitfinex","BTCUSD",1764180190834,0.00708,89983.0,89982.0,0.49740574]
["bitfinex","BTCUSD",1764180191377,0.2905842,89983.0,89982.0,0.09740574]
["bitfinex","BTCUSD",1764180191585,0.3890242,89983.0,89982.0,0.09740574]
["bitfinex","BTCUSD",1764180191723,0.22230126,89968.0,89965.0,0.4]
["bitfinex","BTCUSD",1764180191924,0.22938126,89968.0,89959.0,0.03338]
["bitfinex","BTCUSD",1764180192386,0.22938126,89968.0,89960.0,0.22231952]
["bitfinex","BTCUSD",1764180192587,0.00708,89968.0,89959.0,0.25570147]
["bitfinex","BTCUSD",1764180192743,0.00708,89968.0,89959.0,0.03338]
["bitfinex","BTCUSD",1764180192951,0.06836779,89968.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180193151,0.16680779,89968.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180193358,0.22233586,89954.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180193554,0.38909586,89954.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180194042,0.29065586,89954.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180194283,0.01111518,89967.0,89956.0,0.22233086]
["bitfinex","BTCUSD",1764180194490,0.01111518,89967.0,89953.0,0.10409574]
["bitfinex","BTCUSD",1764180194491,0.22231297,89964.0,89953.0,0.10409574]
["bitfinex","BTCUSD",1764180194653,0.0111158,89962.0,89953.0,0.10609574]
["bitfinex","BTCUSD",1764180194999,0.01111617,89959.0,89953.0,0.10609574]
["bitfinex","BTCUSD",1764180195231,0.01111642,89957.0,89953.0,0.10509574]
["bitfinex","BTCUSD",1764180195382,0.0111158,89962.0,89953.0,0.10509574]
["bitfinex","BTCUSD",1764180195561,0.01111654,89956.0,89953.0,0.10509574]
["bitfinex","BTCUSD",1764180195990,0.01111617,89959.0,89953.0,0.10509574]
["bitfinex","BTCUSD",1764180195991,0.00708,89958.0,89953.0,0.10509574]
["bitfinex","BTCUSD",1764180196152,0.01111654,89956.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180196354,0.22233554,89955.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180196781,0.22233554,89955.0,89954.0,0.4]
["bitfinex","BTCUSD",1764180197403,0.01111617,89959.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180197404,0.222313,89964.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180197678,0.222313,89964.0,89953.0,0.10609574]
["bitfinex","BTCUSD",1764180197679,0.23343745,89960.0,89953.0,0.10609574]
["bitfinex","BTCUSD",1764180197926,0.22233446,89955.0,89953.0,0.10409574]
["bitfinex","BTCUSD",1764180198159,0.22233446,89955.0,89954.0,0.002]
["bitfinex","BTCUSD",1764180198566,0.23344668,89957.0,89954.0,0.002]
["bitfinex","BTCUSD",1764180199334,0.22233224,89956.0,89954.0,0.002]
["bitfinex","BTCUSD",1764180199540,0.22233586,89954.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180199764,0.01111654,89956.0,89953.0,0.10409574]
["bitfinex","BTCUSD",1764180200048,0.22941514,89955.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180200247,0.22941514,89955.0,89954.0,0.001]
["bitfinex","BTCUSD",1764180200463,0.22941514,89955.0,89954.0,0.003]
["bitfinex","BTCUSD",1764180200645,0.22941514,89955.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180200848,0.22941514,89955.0,89953.0,0.10509574]
["bitfinex","BTCUSD",1764180201046,0.22941514,89955.0,89953.0,0.10609574]
["bitfinex","BTCUSD",1764180201401,0.22941514,89955.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180201402,0.15968,89954.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180201734,0.22232597,89958.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180201735,0.2223164,89962.0,89953.0,0.10409574]
["bitfinex","BTCUSD",1764180201999,0.09848779,89968.0,89953.0,0.10409574]
["bitfinex","BTCUSD",1764180202000,0.00708,89960.0,89958.0,0.2223242]
["bitfinex","BTCUSD",1764180202151,0.00708,89960.0,89958.0,0.22232445]
["bitfinex","BTCUSD",1764180202556,0.0111158,89962.0,89956.0,0.22232567]
["bitfinex","BTCUSD",1764180202864,0.01111592,89961.0,89953.0,0.32643289]
["bitfinex","BTCUSD",1764180203091,0.00708,89960.0,89953.0,0.10509574]
["bitfinex","BTCUSD",1764180203298,0.00708,89960.0,89954.0,0.22233586]
["bitfinex","BTCUSD",1764180203504,0.00808,89960.0,89958.0,0.22232519]
["bitfinex","BTCUSD",1764180203903,0.01111617,89959.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180204207,0.22232258,89960.0,89953.0,0.10309574]
["bitfinex","BTCUSD",1764180204208,0.23040161,89960.0,89955.0,0.22233288]
["bitfinex","BTCUSD",1764180204422,0.24051766,89960.0,89954.0,0.22233527]
["bitfinex","BTCUSD",1764180204650,0.01111617,89959.0,89953.0,0.32543279]
["bitfinex","BTCUSD",1764180204996,0.01111654,89956.0,89953.0,0.32543279]
["bitfinex","BTCUSD",1764180205216,0.01111617,89959.0,89954.0,0.22233586]
["bitfinex","BTCUSD",1764180205659,0.00808,89960.0,89957.0,0.22232571]
["bitfinex","BTCUSD",1764180205860,0.001,89960.0,89958.0,0.22232481]
["bitfinex","BTCUSD",1764180206067,0.23341401,89969.0,89963.0,0.22231235]
["bitfinex","BTCUSD",1764180206267,0.01111568,89963.0,89956.0,0.22233053]
["bitfinex","BTCUSD",1764180206443,0.01111592,89961.0,89958.0,0.22232467]
["bitfinex","BTCUSD",1764180206631,0.01111568,89963.0,89958.0,0.22232591]
["bitfinex","BTCUSD",1764180206829,0.001,89960.0,89959.0,0.22232299]
["bitfinex","BTCUSD",1764180207128,0.0111158,89962.0,89957.0,0.22232844]
["bitfinex","BTCUSD",1764180207244,0.23343502,89961.0,89956.0,0.22232964]
["bitfinex","BTCUSD",1764180207431,0.01111568,89963.0,89954.0,0.323]
["bitfinex","BTCUSD",1764180207644,0.00708,89967.0,89963.0,0.22231299]
["bitfinex","BTCUSD",1764180207857,0.01111555,89964.0,89961.0,0.22231711]
["bitfinex","BTCUSD",1764180208572,4.779e-05,89968.0,89967.0,0.22230373]
["bitfinex","BTCUSD",1764180208780,4.779e-05,89968.0,89967.0,0.32544947]
["bitfinex","BTCUSD",1764180209998,4.779e-05,89968.0,89967.0,0.10309574]
["bitfinex","BTCUSD",1764180210196,4.779e-05,89968.0,89967.0,0.10409574]
["bitfinex","BTCUSD",1764180210393,4.779e-05,89968.0,89967.0,0.10809574]
["bitfinex","BTCUSD",1764180210967,4.779e-05,89968.0,89967.0,0.10309574]
["bitfinex","BTCUSD",1764180211104,4.779e-05,89968.0,89967.0,0.10609574]
["bitfinex","BTCUSD",1764180212252,4.779e-05,89968.0,89967.0,0.10509574]
["bitfinex","BTCUSD",1764180212751,4.779e-05,89968.0,89967.0,0.32839947]
["bitfinex","BTCUSD",1764180213075,4.779e-05,89968.0,89967.0,0.10609574]
["bitfinex","BTCUSD",1764180213573,4.779e-05,89968.0,89967.0,0.50609574]
["bitfinex","BTCUSD",1764180213975,4.779e-05,89968.0,89967.0,0.72839947]
["bitfinex","BTCUSD",1764180214533,4.779e-05,89968.0,89967.0,0.50609574]
["bitfinex","BTCUSD",1764180214744,4.779e-05,89968.0,89967.0,0.72839947]
["bitfinex","BTCUSD",1764180215491,4.779e-05,89968.0,89967.0,0.72844947]
["bitfinex","BTCUSD",1764180216058,4.779e-05,89968.0,89967.0,0.72839947]
["bitfinex","BTCUSD",1764180217081,4.779e-05,89968.0,89967.0,0.50609574]
["bitfinex","BTCUSD",1764180217659,4.779e-05,89968.0,89967.0,0.72839947]
["bitfinex","BTCUSD",1764180219152,0.37627905,89968.0,89967.0,0.10609574]
["bitfinex","BTCUSD",1764180219767,0.37627905,89968.0,89967.0,0.10409574]
["bitfinex","BTCUSD",1764180219975,0.37627905,89968.0,89967.0,0.10309574]
["bitfinex","BTCUSD",1764180220182,0.37727905,89968.0,89967.0,0.10309574]
["bitfinex","BTCUSD",1764180220960,0.00104779,89968.0,89967.0,0.10309574]
["bitfinex","BTCUSD",1764180221142,0.22334905,89968.0,89967.0,0.10309574]
["bitfinex","BTCUSD",1764180221340,0.00104779,89968.0,89967.0,0.10309574]
["bitfinex","BTCUSD",1764180221542,0.00104779,89968.0,89967.0,0.32544947]
["bitfinex","BTCUSD",1764180222312,4.779e-05,89968.0,89967.0,0.32544947]
["bitfinex","BTCUSD",1764180222513,0.15397779,89968.0,89967.0,0.10309574]
["bitfinex","BTCUSD",1764180222714,0.15397779,89968.0,89967.0,0.005]
["bitfinex","BTCUSD",1764180223120,0.06324779,89968.0,89967.0,0.004]
["bitfinex","BTCUSD",1764180223513,0.06324779,89968.0,89967.0,0.001]
["bitfinex","BTCUSD",1764180223733,0.15397779,89968.0,89967.0,0.001]
["bitfinex","BTCUSD",1764180223933,0.15397779,89968.0,89967.0,0.004]
["bitfinex","BTCUSD",1764180224867,0.15397779,89968.0,89967.0,0.003]
["bitfinex","BTCUSD",1764180225070,0.15397779,89968.0,89967.0,0.001]
["bitfinex","BTCUSD",1764180225573,0.22230373,89967.0,89965.0,0.10309574]
["bitfinex","BTCUSD",1764180225732,0.0632,89966.0,89965.0,0.10309574]
["bitfinex","BTCUSD",1764180225939,0.15393,89966.0,89965.0,0.10309574]
["bitfinex","BTCUSD",1764180226871,0.15493,89966.0,89965.0,0.10309574]
["bitfinex","BTCUSD",1764180227278,0.3772362,89966.0,89965.0,0.10309574]
["bitfinex","BTCUSD",1764180231604,0.3772362,89966.0,89960.0,5e-05]
["bitfinex","BTCUSD",1764180231605,0.22231856,89961.0,89960.0,5e-05]
["bitfinex","BTCUSD",1764180231817,0.32360856,89961.0,89960.0,5e-05]
["bitfinex","BTCUSD",1764180232032,0.41433856,89961.0,89960.0,5e-05]
["bitfinex","BTCUSD",1764180233752,0.10129,89961.0,89960.0,5e-05]
["bitfinex","BTCUSD",1764180233954,0.19202,89961.0,89960.0,5e-05]
["bitfinex","BTCUSD",1764180234129,0.32360856,89961.0,89960.0,5e-05]
["bitfinex","BTCUSD",1764180234330,0.10129,89961.0,89960.0,5e-05]
["bitfinex","BTCUSD",1764180234543,0.41433856,89961.0,89960.0,5e-05]
["bitfinex","BTCUSD",1764180234939,0.41633856,89961.0,89960.0,5e-05]
["bitfinex","BTCUSD",1764180235146,0.41433856,89961.0,89960.0,0.00105]
["bitfinex","BTCUSD",1764180236192,0.41533856,89961.0,89960.0,0.00105]
["bitfinex","BTCUSD",1764180236720,0.41528856,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764180239386,0.42236856,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764180239587,0.20005,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764180239830,0.19297,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764180240183,0.41528856,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764180240931,0.22232103,89960.0,89959.0,0.11115125]
["bitfinex","BTCUSD",1764180241260,0.37625103,89960.0,89959.0,0.11115125]
["bitfinex","BTCUSD",1764180241533,0.37625103,89960.0,89959.0,0.01115125]
["bitfinex","BTCUSD",1764180241733,0.23347643,89945.0,89941.0,0.22236797]
["bitfinex","BTCUSD",1764180241895,0.00708,89954.0,89941.0,0.22236799]
["bitfinex","BTCUSD",1764180242120,0.3332953,90011.0,89940.0,0.2]
["bitfinex","BTCUSD",1764180242121,0.04989,89981.0,89966.0,0.2223062]
["bitfinex","BTCUSD",1764180242318,0.04989,89981.0,89967.0,0.42731498]
["bitfinex","BTCUSD",1764180242663,0.04989,89981.0,89967.0,0.33345498]
["bitfinex","BTCUSD",1764180242664,0.09073,89977.0,89967.0,0.33345498]
["bitfinex","BTCUSD",1764180242953,0.09073,89977.0,89967.0,0.73345498]
["bitfinex","BTCUSD",1764180243157,0.15081779,89968.0,89967.0,0.73345498]
["bitfinex","BTCUSD",1764180244780,0.15081779,89968.0,89967.0,0.73745498]
["bitfinex","BTCUSD",1764180244947,0.15081779,89968.0,89967.0,0.73845498]
["bitfinex","BTCUSD",1764180246256,4.779e-05,89968.0,89967.0,0.73845498]
["bitfinex","BTCUSD",1764180247679,0.15081779,89968.0,89967.0,0.73845498]
["bitfinex","BTCUSD",1764180247999,0.06069779,89968.0,89967.0,0.73845498]
["bitfinex","BTCUSD",1764180248332,0.15081779,89968.0,89967.0,0.73845498]
["bitfinex","BTCUSD",1764180248636,0.06069779,89968.0,89967.0,0.73845498]
["bitfinex","BTCUSD",1764180249239,4.779e-05,89968.0,89967.0,0.73845498]
["bitfinex","BTCUSD",1764180249646,0.06099779,89968.0,89967.0,0.73845498]
["bitfinex","BTCUSD",1764180250709,4.779e-05,89968.0,89967.0,0.80427498]
["bitfinex","BTCUSD",1764180250916,4.779e-05,89968.0,89967.0,0.51615125]
["bitfinex","BTCUSD",1764180251112,4.779e-05,89968.0,89967.0,0.73845498]
["bitfinex","BTCUSD",1764180256357,0.05989779,89968.0,89967.0,0.73845498]
["bitfinex","BTCUSD",1764180256888,0.15081779,89968.0,89967.0,0.51615125]
["bitfinex","BTCUSD",1764180257021,0.15081779,89968.0,89967.0,0.33845498]
["bitfinex","BTCUSD",1764180257238,0.37311905,89968.0,89967.0,0.005]
["bitfinex","BTCUSD",1764180257438,0.38019905,89968.0,89967.0,0.005]
["bitfinex","BTCUSD",1764180257939,0.38019905,89968.0,89967.0,0.001]
["bitfinex","BTCUSD",1764180258363,0.44272204,89968.0,89967.0,0.003]
["bitfinex","BTCUSD",1764180258583,0.22232597,89958.0,89957.0,0.11115125]
["bitfinex","BTCUSD",1764180258788,0.22323597,89958.0,89957.0,0.11115125]
["bitfinex","BTCUSD",1764180259011,0.31446597,89958.0,89957.0,0.11115125]
["bitfinex","BTCUSD",1764180259427,0.31446597,89958.0,89930.0,0.2]
["bitfinex","BTCUSD",1764180259428,0.01111938,89933.0,89930.0,0.2]
["bitfinex","BTCUSD",1764180259578,0.01112025,89926.0,89920.0,0.2]
["bitfinex","BTCUSD",1764180259916,0.09947,89924.0,89923.0,0.50309574]
["bitfinex","BTCUSD",1764180260565,0.41311003,89924.0,89923.0,0.50348713]
["bitfinex","BTCUSD",1764180260780,0.41311003,89924.0,89923.0,0.10348713]
["bitfinex","BTCUSD",1764180261701,0.51503973,89924.0,89923.0,0.00039139]
["bitfinex","BTCUSD",1764180261904,0.42019003,89924.0,89923.0,0.00039139]
["bitfinex","BTCUSD",1764180262512,0.48271302,89924.0,89923.0,0.00039139]
["bitfinex","BTCUSD",1764180262734,0.22245456,89906.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764180262937,0.24310456,89906.0,89905.0,0.1032131]
["bitfinex","BTCUSD",1764180263150,0.33433456,89906.0,89905.0,0.1032131]
["bitfinex","BTCUSD",1764180263915,0.33433456,89906.0,89905.0,0.1042131]
["bitfinex","BTCUSD",1764180264115,0.33633456,89906.0,89905.0,0.1042131]
["bitfinex","BTCUSD",1764180265011,0.11388,89906.0,89905.0,0.1032131]
["bitfinex","BTCUSD",1764180265224,0.33633456,89906.0,89905.0,0.1032131]
["bitfinex","BTCUSD",1764180265649,0.11388,89906.0,89905.0,0.1032131]
["bitfinex","BTCUSD",1764180265891,0.02265,89906.0,89905.0,0.1032131]
["bitfinex","BTCUSD",1764180266311,0.11388,89906.0,89905.0,0.1032131]
["bitfinex","BTCUSD",1764180266673,0.01112309,89903.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764180266908,0.22249168,89891.0,89890.0,0.0004]
["bitfinex","BTCUSD",1764180267082,0.24304168,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180267296,0.33427168,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180268069,0.34135168,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180268275,0.02055,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180268926,0.11178,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180269328,0.11378,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180273314,0.17630299,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180273525,0.11378,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180273724,0.12086,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180274344,0.11378,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180274556,0.12086,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180274959,0.11178,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180275220,0.11886,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180275347,0.12186,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180277199,0.34435168,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180277739,0.40687467,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180278459,0.11478,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180278696,0.34435168,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180278897,0.40687467,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180280640,0.84509598,89891.0,89890.0,0.00051756]
["bitfinex","BTCUSD",1764180280912,0.22251396,89882.0,89880.0,0.0004]
["bitfinex","BTCUSD",1764180281113,0.22251396,89882.0,89881.0,0.11115125]
["bitfinex","BTCUSD",1764180281317,0.15312,89882.0,89881.0,0.11115125]
["bitfinex","BTCUSD",1764180281670,0.37563396,89882.0,89881.0,0.11115125]
["bitfinex","BTCUSD",1764180281858,0.15312,89882.0,89881.0,0.11115125]
["bitfinex","BTCUSD",1764180282058,0.002,89882.0,89881.0,0.11115125]
["bitfinex","BTCUSD",1764180282371,0.001,89891.0,89888.0,0.22249872]
["bitfinex","BTCUSD",1764180282595,0.001,89891.0,89889.0,0.22249444]
["bitfinex","BTCUSD",1764180283305,0.28140943,89898.0,89892.0,0.22248782]
["bitfinex","BTCUSD",1764180283616,0.01112433,89893.0,89881.0,0.12227707]
["bitfinex","BTCUSD",1764180283771,0.01112446,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1764180284106,0.23362797,89887.0,89881.0,0.11115125]
["bitfinex","BTCUSD",1764180284286,0.0111252,89886.0,89881.0,0.11115125]
["bitfinex","BTCUSD",1764180284623,0.0111252,89886.0,89882.0,0.4]
["bitfinex","BTCUSD",1764180284811,0.22250982,89884.0,89882.0,0.4]
["bitfinex","BTCUSD",1764180285008,0.06035,89883.0,89882.0,0.4]
["bitfinex","BTCUSD",1764180285322,0.15312,89883.0,89882.0,0.4]
["bitfinex","BTCUSD",1764180286115,0.00011728,89898.0,89897.0,0.22247683]
["bitfinex","BTCUSD",1764180286274,0.00011728,89898.0,89897.0,0.33362808]
["bitfinex","BTCUSD",1764180286477,0.00011728,89898.0,89897.0,0.51115125]
["bitfinex","BTCUSD",1764180286676,0.06046728,89898.0,89897.0,0.51115125]
["bitfinex","BTCUSD",1764180286909,0.15323728,89898.0,89897.0,0.51115125]
["bitfinex","BTCUSD",1764180287860,0.01112421,89894.0,89877.0,0.22252528]
["bitfinex","BTCUSD",1764180287978,0.01820421,89894.0,89891.0,0.11115125]
["bitfinex","BTCUSD",1764180288179,0.31525721,89893.0,89891.0,0.11115125]
["bitfinex","BTCUSD",1764180288480,0.22251643,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1764180288679,0.24081643,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1764180288896,0.33358643,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1764180293136,0.11107,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1764180293396,0.15312,89880.0,89870.0,0.0004]
["bitfinex","BTCUSD",1764180293621,0.10189,89871.0,89870.0,0.0004]
["bitfinex","BTCUSD",1764180293826,0.19466,89871.0,89870.0,0.0004]
["bitfinex","BTCUSD",1764180295487,0.19466,89871.0,89870.0,0.0014]
["bitfinex","BTCUSD",1764180296513,0.19466,89871.0,89861.0,0.50963125]
["bitfinex","BTCUSD",1764180296514,0.2336875,89864.0,89861.0,0.50963125]
["bitfinex","BTCUSD",1764180296767,0.06035,89862.0,89861.0,0.50974892]
["bitfinex","BTCUSD",1764180296931,0.06035,89862.0,89861.0,0.73231488]
["bitfinex","BTCUSD",1764180297500,0.06035,89862.0,89861.0,0.51682892]
["bitfinex","BTCUSD",1764180297862,0.06035,89862.0,89861.0,0.5167547]
["bitfinex","BTCUSD",1764180298019,0.06035,89862.0,89861.0,0.5197547]
["bitfinex","BTCUSD",1764180298223,0.15312,89862.0,89861.0,0.5126747]
["bitfinex","BTCUSD",1764180298558,0.15312,89862.0,89861.0,0.5197547]
["bitfinex","BTCUSD",1764180298898,0.06035,89862.0,89861.0,0.5126747]
["bitfinex","BTCUSD",1764180299103,0.06035,89862.0,89861.0,0.5197547]
["bitfinex","BTCUSD",1764180299306,0.09277,89867.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1764180299651,0.09277,89867.0,89861.0,0.5197547]
["bitfinex","BTCUSD",1764180299652,0.01112755,89867.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1764180300006,0.01112767,89866.0,89862.0,0.23369005]
["bitfinex","BTCUSD",1764180300432,0.10389582,89881.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1764180300651,0.01112631,89877.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1764180300850,0.23367519,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1764180301034,0.04781,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1764180301266,0.28146978,89875.0,89872.0,0.00708]
["bitfinex","BTCUSD",1764180301473,0.04781,89875.0,89872.0,0.01820693]
["bitfinex","BTCUSD",1764180302091,0.22253624,89873.0,89872.0,0.00708]
["bitfinex","BTCUSD",1764180302291,0.28288624,89873.0,89872.0,0.00708]
["bitfinex","BTCUSD",1764180302486,0.37565624,89873.0,89872.0,0.00708]
["bitfinex","BTCUSD",1764180303238,0.15312,89873.0,89872.0,0.00708]
["bitfinex","BTCUSD",1764180303599,0.15312,89873.0,89872.0,0.22961872]
["bitfinex","BTCUSD",1764180303758,0.37565624,89873.0,89872.0,0.00708]
["bitfinex","BTCUSD",1764180303976,0.15412,89873.0,89872.0,0.00708]
["bitfinex","BTCUSD",1764180304172,0.22353624,89873.0,89872.0,0.00708]
["bitfinex","BTCUSD",1764180304712,0.001,89873.0,89872.0,0.00708]
["bitfinex","BTCUSD",1764180305118,0.001,89873.0,89872.0,0.22961872]
["bitfinex","BTCUSD",1764180305278,0.001,89873.0,89872.0,0.00708]
["bitfinex","BTCUSD",1764180305683,0.001,89873.0,89872.0,0.40708]
["bitfinex","BTCUSD",1764180305883,0.22353624,89873.0,89872.0,0.40708]
["bitfinex","BTCUSD",1764180306133,0.001,89873.0,89872.0,0.69135872]
["bitfinex","BTCUSD",1764180306310,0.001,89873.0,89872.0,3.11065872]
["bitfinex","BTCUSD",1764180306523,0.04672,89915.0,89913.0,0.22243704]
["bitfinex","BTCUSD",1764180306780,0.04672,89915.0,89910.0,0.21112223]
["bitfinex","BTCUSD",1764180306781,0.04672,89915.0,89914.0,0.11823125]
["bitfinex","BTCUSD",1764180307693,0.04683732,89915.0,89914.0,0.11823125]
["bitfinex","BTCUSD",1764180308208,0.04683732,89915.0,89914.0,0.11923125]
["bitfinex","BTCUSD",1764180308340,0.19958732,89915.0,89914.0,0.11923125]
["bitfinex","BTCUSD",1764180308692,0.04683732,89915.0,89914.0,0.11923125]
["bitfinex","BTCUSD",1764180309313,0.19958732,89915.0,89914.0,0.51923125]
["bitfinex","BTCUSD",1764180310293,0.04683732,89915.0,89914.0,0.51923125]
["bitfinex","BTCUSD",1764180311780,0.00011732,89915.0,89914.0,0.51923125]
["bitfinex","BTCUSD",1764180311973,0.00011732,89915.0,89914.0,0.67105125]
["bitfinex","BTCUSD",1764180312611,0.00011732,89915.0,89914.0,0.99405125]
["bitfinex","BTCUSD",1764180312921,0.00011732,89915.0,89914.0,0.99305125]
["bitfinex","BTCUSD",1764180313041,0.00011732,89915.0,89914.0,0.99605125]
["bitfinex","BTCUSD",1764180313449,0.00011732,89915.0,89914.0,0.99305125]
["bitfinex","BTCUSD",1764180313740,0.00111732,89915.0,89914.0,1.00205125]
["bitfinex","BTCUSD",1764180314092,0.00111732,89915.0,89914.0,1.00105125]
["bitfinex","BTCUSD",1764180314463,0.00111732,89915.0,89914.0,1.00205125]
["bitfinex","BTCUSD",1764180314659,0.00111732,89915.0,89914.0,0.99425125]
["bitfinex","BTCUSD",1764180315408,0.00111732,89915.0,89914.0,0.59425125]
["bitfinex","BTCUSD",1764180317380,0.00111732,89915.0,89914.0,2.59425125]
["bitfinex","BTCUSD",1764180318193,0.00111732,89915.0,89914.0,0.11943125]
["bitfinex","BTCUSD",1764180318393,0.00111732,89915.0,89914.0,0.11235125]
["bitfinex","BTCUSD",1764180318728,0.00111732,89915.0,89914.0,0.26417125]
["bitfinex","BTCUSD",1764180318994,0.00011732,89915.0,89914.0,2.26325125]
["bitfinex","BTCUSD",1764180319140,0.00011732,89915.0,89914.0,2.58625125]
["bitfinex","BTCUSD",1764180319342,0.00011732,89915.0,89914.0,2.59025125]
["bitfinex","BTCUSD",1764180319542,0.00011732,89915.0,89914.0,2.58625125]
["bitfinex","BTCUSD",1764180319922,0.00111732,89915.0,89914.0,2.65577424]
["bitfinex","BTCUSD",1764180320162,0.00111732,89915.0,89914.0,2.65477424]
["bitfinex","BTCUSD",1764180320362,0.00111732,89915.0,89914.0,2.65577424]
["bitfinex","BTCUSD",1764180320706,0.00111732,89915.0,89914.0,2.65565824]
["bitfinex","BTCUSD",1764180320858,0.00111732,89915.0,89914.0,2.64857824]
["bitfinex","BTCUSD",1764180321175,0.00111732,89915.0,89914.0,2.65565824]
["bitfinex","BTCUSD",1764180321604,0.00111732,89915.0,89914.0,2.58605525]
["bitfinex","BTCUSD",1764180321907,0.04894,89968.0,89960.0,0.2]
["bitfinex","BTCUSD",1764180322074,0.04933195,89968.0,89967.0,0.33345498]
["bitfinex","BTCUSD",1764180322591,0.10993195,89968.0,89967.0,0.11115125]
["bitfinex","BTCUSD",1764180322790,0.20075195,89968.0,89967.0,0.11823125]
["bitfinex","BTCUSD",1764180322992,0.20275195,89968.0,89967.0,0.34053498]
["bitfinex","BTCUSD",1764180323341,0.20075195,89968.0,89967.0,0.11823125]
["bitfinex","BTCUSD",1764180323540,0.20075195,89968.0,89967.0,0.11923125]
["bitfinex","BTCUSD",1764180323745,0.20075195,89968.0,89967.0,0.11823125]
["bitfinex","BTCUSD",1764180323952,0.04933195,89968.0,89967.0,0.11823125]
["bitfinex","BTCUSD",1764180325615,0.04933195,89968.0,89967.0,0.11115125]
["bitfinex","BTCUSD",1764180325836,0.04933195,89968.0,89967.0,0.11823125]
["bitfinex","BTCUSD",1764180326759,0.11023195,89968.0,89967.0,0.11823125]
["bitfinex","BTCUSD",1764180326907,0.00039195,89968.0,89967.0,0.11823125]
["bitfinex","BTCUSD",1764180328206,0.00039195,89968.0,89967.0,0.27005125]
["bitfinex","BTCUSD",1764180328643,0.00139195,89968.0,89967.0,0.27005125]
["bitfinex","BTCUSD",1764180329032,0.00039195,89968.0,89967.0,0.27005125]
["bitfinex","BTCUSD",1764180329229,0.00139195,89968.0,89967.0,0.27005125]
["bitfinex","BTCUSD",1764180330365,0.00139195,89968.0,89967.0,0.49235498]
["bitfinex","BTCUSD",1764180331984,0.00039195,89968.0,89967.0,0.49235498]
["bitfinex","BTCUSD",1764180332364,0.00039195,89968.0,89967.0,0.49335498]
["bitfinex","BTCUSD",1764180332767,0.00039195,89968.0,89967.0,0.34153498]
["bitfinex","BTCUSD",1764180332964,0.00039195,89968.0,89967.0,0.40406498]
["bitfinex","BTCUSD",1764180333167,0.00039195,89968.0,89967.0,0.18276125]
["bitfinex","BTCUSD",1764180333366,0.00039195,89968.0,89967.0,0.12123125]
["bitfinex","BTCUSD",1764180333566,0.00039195,89968.0,89967.0,0.34353498]
["bitfinex","BTCUSD",1764180333859,0.00039195,89968.0,89967.0,0.12123125]
["bitfinex","BTCUSD",1764180334082,0.22269321,89968.0,89967.0,0.11415125]
["bitfinex","BTCUSD",1764180334282,0.22269321,89968.0,89967.0,0.12123125]
["bitfinex","BTCUSD",1764180334493,0.22269321,89968.0,89967.0,0.12023125]
["bitfinex","BTCUSD",1764180334862,0.22269321,89968.0,89967.0,0.11923125]
["bitfinex","BTCUSD",1764180335255,0.28329321,89968.0,89967.0,0.11923125]
["bitfinex","BTCUSD",1764180335602,0.00039195,89968.0,89967.0,0.11923125]
["bitfinex","BTCUSD",1764180335755,0.22269321,89968.0,89967.0,0.11923125]
["bitfinex","BTCUSD",1764180337273,0.28329321,89968.0,89967.0,0.11923125]
["bitfinex","BTCUSD",1764180337764,0.00039195,89968.0,89967.0,0.49335498]
["bitfinex","BTCUSD",1764180338347,0.00039195,89968.0,89967.0,0.49235498]
["bitfinex","BTCUSD",1764180338711,0.00039195,89968.0,89967.0,0.49335498]
["bitfinex","BTCUSD",1764180339758,0.00039195,89968.0,89967.0,0.81935498]
["bitfinex","BTCUSD",1764180340278,0.00039195,89968.0,89967.0,2.81935498]
["bitfinex","BTCUSD",1764180340460,0.0002,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1764180340660,0.00031751,89980.0,89979.0,0.61452408]
["bitfinex","BTCUSD",1764180340867,0.00031751,89980.0,89979.0,0.70475408]
["bitfinex","BTCUSD",1764180341924,0.00031751,89980.0,89979.0,0.70975408]
["bitfinex","BTCUSD",1764180342078,0.00031751,89980.0,89979.0,2.77227707]
["bitfinex","BTCUSD",1764180342279,40.68872969,90000.0,89999.0,0.54522469]
["bitfinex","BTCUSD",1764180342539,40.68872969,90000.0,89999.0,0.70470469]
["bitfinex","BTCUSD",1764180342818,40.68872969,90000.0,89999.0,2.70470469]
["bitfinex","BTCUSD",1764180343565,40.68872969,90000.0,89999.0,2.76722768]
["bitfinex","BTCUSD",1764180343815,40.68872969,90000.0,89999.0,2.70470469]
["bitfinex","BTCUSD",1764180343999,40.68872969,90000.0,89999.0,2.70570469]
["bitfinex","BTCUSD",1764180344515,40.68872969,90000.0,89999.0,2.70470469]
["bitfinex","BTCUSD",1764180344935,40.68872969,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1764180345079,40.68872969,90000.0,89999.0,0.22930469]
["bitfinex","BTCUSD",1764180345288,40.68872969,90000.0,89999.0,0.23030469]
["bitfinex","BTCUSD",1764180345639,40.68872969,90000.0,89999.0,0.38370469]
["bitfinex","BTCUSD",1764180345838,40.68872969,90000.0,89999.0,0.38170469]
["bitfinex","BTCUSD",1764180347140,40.68872969,90000.0,89999.0,0.38270469]
["bitfinex","BTCUSD",1764180347551,40.68872969,90000.0,89999.0,0.29147469]
["bitfinex","BTCUSD",1764180347691,40.68872969,90000.0,89999.0,0.22322469]
["bitfinex","BTCUSD",1764180347900,40.68872969,90000.0,89999.0,0.23030469]
["bitfinex","BTCUSD",1764180348646,40.68872969,90000.0,89999.0,0.22930469]
["bitfinex","BTCUSD",1764180348839,40.68872969,90000.0,89999.0,0.23030469]
["bitfinex","BTCUSD",1764180349250,40.68872969,90000.0,89999.0,0.29247469]
["bitfinex","BTCUSD",1764180350560,40.68872969,90000.0,89999.0,0.16048]
["bitfinex","BTCUSD",1764180350708,40.68872969,90000.0,89999.0,0.00808]
["bitfinex","BTCUSD",1764180351103,40.78548969,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1764180352204,40.69372969,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1764180352410,40.68872969,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1764180352946,40.68872969,90000.0,89997.0,0.11115125]
["bitfinex","BTCUSD",1764180353151,0.22222716,89998.0,89997.0,0.11115125]
["bitfinex","BTCUSD",1764180353512,0.28148716,89998.0,89997.0,0.11115125]
["bitfinex","BTCUSD",1764180353733,0.37786716,89998.0,89997.0,0.11115125]
["bitfinex","BTCUSD",1764180354326,0.38186716,89998.0,89997.0,0.11115125]
["bitfinex","BTCUSD",1764180354874,0.70486716,89998.0,89997.0,0.11115125]
["bitfinex","BTCUSD",1764180355668,0.70086716,89998.0,89997.0,0.11115125]
["bitfinex","BTCUSD",1764180356166,0.05926,89998.0,89997.0,0.11115125]
["bitfinex","BTCUSD",1764180356968,0.06426,89998.0,89997.0,0.11115125]
["bitfinex","BTCUSD",1764180359399,0.16064,89998.0,89997.0,0.11115125]
["bitfinex","BTCUSD",1764180360195,0.16064,89998.0,89997.0,0.11081125]
["bitfinex","BTCUSD",1764180360608,0.06426,89998.0,89997.0,0.11081125]
["bitfinex","BTCUSD",1764180360819,0.16064,89998.0,89997.0,0.08570478]
["bitfinex","BTCUSD",1764180361034,0.16064,89998.0,89970.0,0.93533357]
["bitfinex","BTCUSD",1764180361035,0.22226667,89982.0,89970.0,0.2]
["bitfinex","BTCUSD",1764180361358,0.04786,89978.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1764180361483,0.01111395,89977.0,89970.0,0.20011751]
["bitfinex","BTCUSD",1764180361683,0.01111419,89975.0,89972.0,0.22229016]
["bitfinex","BTCUSD",1764180361883,0.05926,89971.0,89970.0,0.00011751]
["bitfinex","BTCUSD",1764180362105,0.61163385,89971.0,89970.0,0.00011751]
["bitfinex","BTCUSD",1764180362300,0.61163385,89971.0,89950.0,0.2]
["bitfinex","BTCUSD",1764180362301,0.48572,89971.0,89961.0,0.11115125]
["bitfinex","BTCUSD",1764180362500,0.00011736,89971.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1764180362755,0.00011736,89971.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1764180362937,0.00011736,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1764180363116,0.10701,89966.0,89959.0,0.22232323]
["bitfinex","BTCUSD",1764180363324,0.05856,89962.0,89951.0,0.222343]
["bitfinex","BTCUSD",1764180363528,0.04786,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1764180363729,0.00719736,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1764180363937,0.00011736,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1764180364157,0.00011736,89971.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1764180364557,0.00011736,89971.0,89969.0,0.22229717]
["bitfinex","BTCUSD",1764180365140,0.16664481,89970.0,89960.0,0.2]
["bitfinex","BTCUSD",1764180365509,0.00011736,89971.0,89960.0,0.2]
["bitfinex","BTCUSD",1764180365510,0.00011736,89971.0,89970.0,0.28446632]
["bitfinex","BTCUSD",1764180366011,0.00011736,89971.0,89970.0,0.76021931]
["bitfinex","BTCUSD",1764180366210,0.04786,90008.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1764180366211,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1764180366406,40.68884711,90000.0,89999.0,0.14521125]
["bitfinex","BTCUSD",1764180366977,40.68884711,90000.0,89999.0,0.11115125]
["bitfinex","BTCUSD",1764180367172,40.78869711,90000.0,89999.0,0.11115125]
["bitfinex","BTCUSD",1764180368001,40.78869711,90000.0,89999.0,0.11315125]
["bitfinex","BTCUSD",1764180368414,40.78869711,90000.0,89999.0,0.11115125]
["bitfinex","BTCUSD",1764180369284,40.68884711,90000.0,89999.0,0.11115125]
["bitfinex","BTCUSD",1764180369894,40.68884711,90000.0,89999.0,0.39681594]
["bitfinex","BTCUSD",1764180370093,40.68884711,90000.0,89999.0,0.49347594]
["bitfinex","BTCUSD",1764180370694,40.68884711,90000.0,89999.0,0.39681594]
["bitfinex","BTCUSD",1764180371087,40.68884711,90000.0,89999.0,0.39881594]
["bitfinex","BTCUSD",1764180372869,40.68884711,90000.0,89999.0,0.39681594]
["bitfinex","BTCUSD",1764180373064,40.68884711,90000.0,89999.0,0.33337594]
["bitfinex","BTCUSD",1764180373264,40.68884711,90000.0,89999.0,0.33537594]
["bitfinex","BTCUSD",1764180373848,40.68884711,90000.0,89999.0,0.33337594]
["bitfinex","BTCUSD",1764180374243,40.68884711,90000.0,89999.0,0.33437594]
["bitfinex","BTCUSD",1764180378400,40.68884711,90000.0,89999.0,0.11215125]
["bitfinex","BTCUSD",1764180379229,40.68884711,90000.0,89999.0,0.33437594]
["bitfinex","BTCUSD",1764180379529,40.91106933,90000.0,89999.0,0.11215125]
["bitfinex","BTCUSD",1764180379685,40.91106933,90000.0,89999.0,0.33437594]
["bitfinex","BTCUSD",1764180379686,40.68884711,90000.0,89999.0,0.33437594]
["bitfinex","BTCUSD",1764180380108,40.68884711,90000.0,89999.0,0.11215125]
["bitfinex","BTCUSD",1764180380308,40.91106933,90000.0,89999.0,0.11215125]
["bitfinex","BTCUSD",1764180380478,40.91106933,90000.0,89999.0,0.11115125]
["bitfinex","BTCUSD",1764180380679,40.68884711,90000.0,89999.0,0.33337594]
["bitfinex","BTCUSD",1764180380994,40.68884711,90000.0,89999.0,0.33437594]
["bitfinex","BTCUSD",1764180381309,40.68884711,90000.0,89999.0,0.11215125]
["bitfinex","BTCUSD",1764180381698,40.68884711,90000.0,89999.0,0.33437594]
["bitfinex","BTCUSD",1764180381910,40.68884711,90000.0,89999.0,0.11215125]
["bitfinex","BTCUSD",1764180382114,40.68884711,90000.0,89999.0,0.33437594]
["bitfinex","BTCUSD",1764180382512,40.68884711,90000.0,89999.0,0.49447594]
["bitfinex","BTCUSD",1764180382762,40.68884711,90000.0,89999.0,0.81747594]
["bitfinex","BTCUSD",1764180383639,40.68884711,90000.0,89999.0,0.81647594]
["bitfinex","BTCUSD",1764180384011,40.68884711,90000.0,89999.0,2.88199893]
["bitfinex","BTCUSD",1764180384433,40.68884711,90000.0,89999.0,2.82047594]
["bitfinex","BTCUSD",1764180384954,40.68884711,90000.0,89999.0,0.72281594]
["bitfinex","BTCUSD",1764180385098,40.68884711,90000.0,89999.0,0.11515125]
["bitfinex","BTCUSD",1764180385558,40.68884711,90000.0,89999.0,0.11215125]
["bitfinex","BTCUSD",1764180385854,40.78310711,90000.0,89999.0,0.11715125]
["bitfinex","BTCUSD",1764180386199,40.78310711,90000.0,89999.0,0.11215125]
["bitfinex","BTCUSD",1764180386603,40.68884711,90000.0,89999.0,0.11295125]
["bitfinex","BTCUSD",1764180386823,40.68884711,90000.0,89999.0,0.11195125]
["bitfinex","BTCUSD",1764180387023,40.68984711,90000.0,89999.0,0.11195125]
["bitfinex","BTCUSD",1764180387246,40.68984711,90000.0,89999.0,0.11095125]
["bitfinex","BTCUSD",1764180388282,40.78410711,90000.0,89999.0,0.11095125]
["bitfinex","BTCUSD",1764180390080,40.68984711,90000.0,89999.0,0.11095125]
["bitfinex","BTCUSD",1764180390396,41.00632933,90000.0,89999.0,0.11095125]
["bitfinex","BTCUSD",1764180391196,40.83397113,90000.0,89999.0,0.11095125]
["bitfinex","BTCUSD",1764180391350,40.51748891,90000.0,89999.0,0.11095125]
["bitfinex","BTCUSD",1764180391549,40.73971113,90000.0,89999.0,0.11095125]
["bitfinex","BTCUSD",1764180392952,40.51748891,90000.0,89999.0,0.11095125]
["bitfinex","BTCUSD",1764180393152,40.51748891,90000.0,89999.0,0.33317594]
["bitfinex","BTCUSD",1764180393901,40.51748891,90000.0,89999.0,0.39661594]
["bitfinex","BTCUSD",1764180394107,40.51748891,90000.0,89999.0,0.49327594]
["bitfinex","BTCUSD",1764180395458,40.51648891,90000.0,89999.0,0.81627594]
["bitfinex","BTCUSD",1764180395674,39.97616764,90000.0,89999.0,2.87879893]
["bitfinex","BTCUSD",1764180395812,39.5581762,90000.0,89999.0,2.87879893]
["bitfinex","BTCUSD",1764180396015,39.4581762,90000.0,89999.0,2.87879893]
["bitfinex","BTCUSD",1764180396272,39.4562462,90000.0,89999.0,2.87979893]
["bitfinex","BTCUSD",1764180396466,39.01796401,90000.0,89999.0,2.87979893]
["bitfinex","BTCUSD",1764180396898,39.02996401,90000.0,89999.0,2.87979893]
["bitfinex","BTCUSD",1764180397636,39.02996401,90000.0,89999.0,2.88687893]
["bitfinex","BTCUSD",1764180398084,39.02996401,90000.0,89999.0,2.82435594]
["bitfinex","BTCUSD",1764180399382,39.02996401,90000.0,89999.0,0.82435594]
["bitfinex","BTCUSD",1764180399881,39.02996401,90000.0,89999.0,2.82435594]
["bitfinex","BTCUSD",1764180400832,39.02996401,90000.0,89999.0,0.82435594]
["bitfinex","BTCUSD",1764180401282,39.02996401,90000.0,89999.0,2.82435594]
["bitfinex","BTCUSD",1764180402152,39.02996401,90000.0,89999.0,0.81727594]
["bitfinex","BTCUSD",1764180402322,39.02996401,90000.0,89999.0,0.82435594]
["bitfinex","BTCUSD",1764180403186,39.01796401,90000.0,89999.0,0.82335594]
["bitfinex","BTCUSD",1764180403390,39.01796401,90000.0,89999.0,0.82835594]
["bitfinex","BTCUSD",1764180403807,39.01796401,90000.0,89999.0,0.82935594]
["bitfinex","BTCUSD",1764180408059,39.01796401,90000.0,89999.0,0.73269594]
["bitfinex","BTCUSD",1764180408246,39.01796401,90000.0,89999.0,0.11803125]
["bitfinex","BTCUSD",1764180408548,39.01796401,90000.0,89999.0,0.35425594]
["bitfinex","BTCUSD",1764180408549,39.01896401,90000.0,89999.0,0.35425594]
["bitfinex","BTCUSD",1764180408711,39.01896401,90000.0,89999.0,0.12003125]
["bitfinex","BTCUSD",1764180408712,39.01796401,90000.0,89999.0,0.12003125]
["bitfinex","BTCUSD",1764180408918,39.01796401,90000.0,89999.0,0.11803125]
["bitfinex","BTCUSD",1764180409106,39.01896401,90000.0,89999.0,0.12803125]
["bitfinex","BTCUSD",1764180409306,39.24018623,90000.0,89999.0,0.11903125]
["bitfinex","BTCUSD",1764180409509,39.24018623,90000.0,89999.0,0.11195125]
["bitfinex","BTCUSD",1764180409739,39.33272623,90000.0,89999.0,0.11795125]
["bitfinex","BTCUSD",1764180410831,39.33272623,90000.0,89999.0,0.11095125]
["bitfinex","BTCUSD",1764180410832,39.33172623,90000.0,89999.0,0.11095125]
["bitfinex","BTCUSD",1764180411027,39.33172623,90000.0,89999.0,0.11195125]
["bitfinex","BTCUSD",1764180411264,39.33272623,90000.0,89999.0,0.11695125]
["bitfinex","BTCUSD",1764180411666,39.01896401,90000.0,89999.0,0.11695125]
["bitfinex","BTCUSD",1764180411829,39.01896401,90000.0,89999.0,0.11595125]
["bitfinex","BTCUSD",1764180412251,39.24118623,90000.0,89999.0,0.11595125]
["bitfinex","BTCUSD",1764180412450,39.01896401,90000.0,89999.0,0.33817594]
["bitfinex","BTCUSD",1764180413475,39.01896401,90000.0,89999.0,0.72369893]
["bitfinex","BTCUSD",1764180413838,39.01796401,90000.0,89999.0,0.71869893]
["bitfinex","BTCUSD",1764180414258,39.01896401,90000.0,89999.0,0.72669893]
["bitfinex","BTCUSD",1764180414462,39.01796401,90000.0,89999.0,0.71969893]
["bitfinex","BTCUSD",1764180414678,39.01796401,90000.0,89999.0,0.71869893]
["bitfinex","BTCUSD",1764180414879,39.01896401,90000.0,89999.0,0.72869893]
["bitfinex","BTCUSD",1764180415079,39.01796401,90000.0,89999.0,0.72069893]
["bitfinex","BTCUSD",1764180415478,39.01896401,90000.0,89999.0,0.72569893]
["bitfinex","BTCUSD",1764180415855,39.01896401,90000.0,89999.0,2.72669893]
["bitfinex","BTCUSD",1764180416977,39.01796401,90000.0,89999.0,2.71869893]
["bitfinex","BTCUSD",1764180417282,39.01896401,90000.0,89999.0,2.72969893]
["bitfinex","BTCUSD",1764180418770,39.01896401,90000.0,89999.0,2.73677893]
["bitfinex","BTCUSD",1764180420156,38.49124153,90000.0,89999.0,2.73677893]
["bitfinex","BTCUSD",1764180420354,38.07668536,90000.0,89999.0,2.73677893]
["bitfinex","BTCUSD",1764180420558,38.07668536,90000.0,89999.0,2.76898378]
["bitfinex","BTCUSD",1764180420559,37.20051874,90000.0,89999.0,2.76898378]
["bitfinex","BTCUSD",1764180420800,36.74913759,90000.0,89999.0,2.80233465]
["bitfinex","BTCUSD",1764180420968,36.74813759,90000.0,89999.0,2.7591298]
["bitfinex","BTCUSD",1764180421392,36.75013759,90000.0,89999.0,2.72577893]
["bitfinex","BTCUSD",1764180421809,36.75913759,90000.0,89999.0,2.72677893]
["bitfinex","BTCUSD",1764180422364,36.75913759,90000.0,89999.0,2.34125594]
["bitfinex","BTCUSD",1764180422903,36.74813759,90000.0,89999.0,2.34025594]
["bitfinex","BTCUSD",1764180423109,36.74813759,90000.0,89999.0,2.72577893]
["bitfinex","BTCUSD",1764180423407,36.76813759,90000.0,89999.0,2.72777893]
["bitfinex","BTCUSD",1764180423608,36.74813759,90000.0,89999.0,2.72577893]
["bitfinex","BTCUSD",1764180423764,36.76013759,90000.0,89999.0,2.72677893]
["bitfinex","BTCUSD",1764180426308,36.25270924,90000.0,89999.0,2.72677893]
["bitfinex","BTCUSD",1764180426480,36.25270924,90000.0,89999.0,2.73777893]
["bitfinex","BTCUSD",1764180426806,35.85808129,90000.0,89999.0,2.73777893]
["bitfinex","BTCUSD",1764180427006,35.85808129,90000.0,89999.0,2.76771344]
["bitfinex","BTCUSD",1764180427207,35.85758129,90000.0,89999.0,2.76771344]
["bitfinex","BTCUSD",1764180427390,35.85758129,90000.0,89999.0,2.73777893]
["bitfinex","BTCUSD",1764180427593,35.84558129,90000.0,89999.0,2.72969893]
["bitfinex","BTCUSD",1764180427777,35.84558129,90000.0,89999.0,2.73677893]
["bitfinex","BTCUSD",1764180427984,35.86558129,90000.0,89999.0,2.73877893]
["bitfinex","BTCUSD",1764180428324,35.84558129,90000.0,89999.0,2.73677893]
["bitfinex","BTCUSD",1764180428527,35.86558129,90000.0,89999.0,2.76871344]
["bitfinex","BTCUSD",1764180428683,35.86558129,90000.0,89999.0,2.73877893]
["bitfinex","BTCUSD",1764180428886,35.86558129,90000.0,89999.0,2.77213485]
["bitfinex","BTCUSD",1764180429424,35.86558129,90000.0,89999.0,2.73877893]
["bitfinex","BTCUSD",1764180429624,35.86558129,90000.0,89999.0,2.73677893]
["bitfinex","BTCUSD",1764180429924,35.84558129,90000.0,89999.0,2.73677893]
["bitfinex","BTCUSD",1764180430107,35.86458129,90000.0,89999.0,2.73877893]
["bitfinex","BTCUSD",1764180430279,35.84558129,90000.0,89999.0,2.75087893]
["bitfinex","BTCUSD",1764180430688,35.86358129,90000.0,89999.0,2.75287893]
["bitfinex","BTCUSD",1764180431348,35.84558129,90000.0,89999.0,2.78081344]
["bitfinex","BTCUSD",1764180431745,35.86358129,90000.0,89999.0,2.75287893]
["bitfinex","BTCUSD",1764180432191,35.86358129,90000.0,89999.0,2.74579893]
["bitfinex","BTCUSD",1764180432392,35.86358129,90000.0,89999.0,2.75287893]
["bitfinex","BTCUSD",1764180432604,35.86358129,90000.0,89999.0,2.73169893]
["bitfinex","BTCUSD",1764180432921,35.86358129,90000.0,89999.0,2.67625594]
["bitfinex","BTCUSD",1764180433096,35.34691428,90000.0,89999.0,2.73877893]
["bitfinex","BTCUSD",1764180433299,34.98312683,90000.0,89999.0,2.73877893]
["bitfinex","BTCUSD",1764180433697,34.62404619,90000.0,89999.0,2.73877893]
["bitfinex","BTCUSD",1764180434022,34.18578973,90000.0,89999.0,2.76871344]
["bitfinex","BTCUSD",1764180434182,34.15245047,90000.0,89999.0,2.76871344]
["bitfinex","BTCUSD",1764180434384,33.76344809,90000.0,89999.0,2.79548215]
["bitfinex","BTCUSD",1764180434596,33.7078961,90000.0,89999.0,2.79548215]
["bitfinex","BTCUSD",1764180434793,33.67455684,90000.0,89999.0,2.73877893]
["bitfinex","BTCUSD",1764180434994,33.64121758,90000.0,89999.0,2.73877893]
["bitfinex","BTCUSD",1764180438252,33.13786219,90000.0,89999.0,2.72777893]
["bitfinex","BTCUSD",1764180438848,32.62620917,90000.0,89999.0,2.73877893]
["bitfinex","BTCUSD",1764180439048,32.57074442,90000.0,89999.0,2.76558764]
["bitfinex","BTCUSD",1764180439251,32.53740973,90000.0,89999.0,2.79552215]
["bitfinex","BTCUSD",1764180439454,32.50407504,90000.0,89999.0,2.76558764]
["bitfinex","BTCUSD",1764180439687,32.50407504,90000.0,89999.0,2.73877893]
["bitfinex","BTCUSD",1764180439882,32.50407504,90000.0,89999.0,2.78877893]
["bitfinex","BTCUSD",1764180440083,32.48607504,90000.0,89999.0,2.78677893]
["bitfinex","BTCUSD",1764180440248,32.48607504,90000.0,89999.0,2.70619045]
["bitfinex","BTCUSD",1764180440249,32.51007504,90000.0,89999.0,2.70619045]
["bitfinex","BTCUSD",1764180440436,32.51007504,90000.0,89999.0,2.75619045]
["bitfinex","BTCUSD",1764180440639,32.51007504,90000.0,89999.0,2.78877893]
["bitfinex","BTCUSD",1764180441243,32.51007504,90000.0,89999.0,2.81871344]
["bitfinex","BTCUSD",1764180441537,32.51007504,90000.0,89999.0,2.78877893]
["bitfinex","BTCUSD",1764180442350,31.97556144,90000.0,89999.0,2.76871344]
["bitfinex","BTCUSD",1764180442605,31.97556144,90000.0,89999.0,2.81871344]
["bitfinex","BTCUSD",1764180442900,31.97556144,90000.0,89999.0,2.78877893]
["bitfinex","BTCUSD",1764180443103,31.97556144,90000.0,89999.0,2.82213296]
["bitfinex","BTCUSD",1764180443687,31.97556144,90000.0,89999.0,2.85206747]
["bitfinex","BTCUSD",1764180444217,31.97556144,90000.0,89999.0,2.87883618]
["bitfinex","BTCUSD",1764180444580,31.97556144,90000.0,89999.0,2.84548215]
["bitfinex","BTCUSD",1764180444766,31.97556144,90000.0,89999.0,2.81871344]
["bitfinex","BTCUSD",1764180445071,31.97556144,90000.0,89999.0,2.78877893]
["bitfinex","BTCUSD",1764180447809,31.45717043,90000.0,89999.0,2.73877893]
["bitfinex","BTCUSD",1764180448011,31.45717043,90000.0,89999.0,2.78877893]
["bitfinex","BTCUSD",1764180448309,31.45717043,90000.0,89999.0,2.73881893]
["bitfinex","BTCUSD",1764180448524,31.45717043,90000.0,89999.0,2.73877893]
["bitfinex","BTCUSD",1764180448682,31.45717043,90000.0,89999.0,2.66917594]
["bitfinex","BTCUSD",1764180448891,31.45717043,90000.0,89999.0,2.66525594]
["bitfinex","BTCUSD",1764180449091,31.45717043,90000.0,89999.0,2.72777893]
["bitfinex","BTCUSD",1764180449311,31.45717043,90000.0,89999.0,2.77777893]
["bitfinex","BTCUSD",1764180449871,31.45717043,90000.0,89999.0,2.72777893]
["bitfinex","BTCUSD",1764180450118,31.45717043,90000.0,89999.0,2.78877893]
["bitfinex","BTCUSD",1764180451244,31.45717043,90000.0,89999.0,2.73169893]
["bitfinex","BTCUSD",1764180451431,31.45717043,90000.0,89999.0,2.46577893]
["bitfinex","BTCUSD",1764180452141,31.43317043,90000.0,89999.0,2.73677893]
["bitfinex","BTCUSD",1764180452346,31.43317043,90000.0,89999.0,2.35125594]
["bitfinex","BTCUSD",1764180452528,31.45717043,90000.0,89999.0,2.35325594]
["bitfinex","BTCUSD",1764180452729,31.45717043,90000.0,89999.0,2.13103125]
["bitfinex","BTCUSD",1764180452933,31.45717043,90000.0,89999.0,0.13103125]
["bitfinex","BTCUSD",1764180453243,31.43717043,90000.0,89999.0,0.12903125]
["bitfinex","BTCUSD",1764180453468,31.43717043,90000.0,89999.0,0.44103125]
["bitfinex","BTCUSD",1764180453685,31.45717043,90000.0,89999.0,0.44303125]
["bitfinex","BTCUSD",1764180454076,31.45317043,90000.0,89999.0,0.44303125]
["bitfinex","BTCUSD",1764180454433,31.45817043,90000.0,89999.0,0.44303125]
["bitfinex","BTCUSD",1764180454650,31.43817043,90000.0,89999.0,0.66325594]
["bitfinex","BTCUSD",1764180454849,31.43317043,90000.0,89999.0,0.66325594]
["bitfinex","BTCUSD",1764180455050,31.43617043,90000.0,89999.0,0.66325594]
["bitfinex","BTCUSD",1764180455255,31.43317043,90000.0,89999.0,0.66525594]
["bitfinex","BTCUSD",1764180455655,31.43617043,90000.0,89999.0,0.66525594]
["bitfinex","BTCUSD",1764180455897,31.43617043,90000.0,89999.0,0.66325594]
["bitfinex","BTCUSD",1764180456704,31.43317043,90000.0,89999.0,1.36780139]
["bitfinex","BTCUSD",1764180457282,31.43317043,90000.0,89999.0,1.36980139]
["bitfinex","BTCUSD",1764180457999,31.43617043,90000.0,89999.0,1.36980139]
["bitfinex","BTCUSD",1764180458395,31.43617043,90000.0,89999.0,3.41980139]
["bitfinex","BTCUSD",1764180458823,31.43617043,90000.0,89999.0,3.36980139]
["bitfinex","BTCUSD",1764180459022,31.43617043,90000.0,89999.0,3.41980139]
["bitfinex","BTCUSD",1764180459426,31.43617043,90000.0,89999.0,3.36980139]
["bitfinex","BTCUSD",1764180460081,31.43617043,90000.0,89999.0,3.41980139]
["bitfinex","BTCUSD",1764180460410,31.43617043,90000.0,89999.0,3.36980139]
["bitfinex","BTCUSD",1764180460612,31.43617043,90000.0,89999.0,3.41980139]
["bitfinex","BTCUSD",1764180460805,31.43617043,90000.0,89999.0,3.36980139]
["bitfinex","BTCUSD",1764180461297,31.43617043,90000.0,89999.0,3.41980139]
["bitfinex","BTCUSD",1764180461502,31.43617043,90000.0,89999.0,3.36980139]
["bitfinex","BTCUSD",1764180461883,31.43617043,90000.0,89999.0,3.41980139]
["bitfinex","BTCUSD",1764180462327,31.43617043,90000.0,89999.0,3.38080139]
["bitfinex","BTCUSD",1764180462559,31.43617043,90000.0,89999.0,3.43080139]
["bitfinex","BTCUSD",1764180462766,31.43617043,90000.0,89999.0,3.38080139]
["bitfinex","BTCUSD",1764180462767,31.41810584,90000.0,89999.0,3.38080139]
["bitfinex","BTCUSD",1764180462963,27.91035315,90000.0,89999.0,3.37372139]
["bitfinex","BTCUSD",1764180463140,23.67797929,90000.0,89999.0,1.44904083]
["bitfinex","BTCUSD",1764180463354,21.32541986,90000.0,89999.0,1.87670529]
["bitfinex","BTCUSD",1764180463562,20.89560879,90000.0,89999.0,1.93863451]
["bitfinex","BTCUSD",1764180463764,18.65816184,90000.0,89999.0,2.02763257]
["bitfinex","BTCUSD",1764180463964,15.47463101,90000.0,89999.0,2.02963257]
["bitfinex","BTCUSD",1764180464199,13.58357865,90000.0,89999.0,2.02945257]
["bitfinex","BTCUSD",1764180464331,8.92012711,90000.0,89999.0,2.01645257]
["bitfinex","BTCUSD",1764180464562,6.38691865,90000.0,89999.0,1.9963369]
["bitfinex","BTCUSD",1764180464781,5.11486923,90000.0,89999.0,2.03003359]
["bitfinex","BTCUSD",1764180465016,0.36844498,90000.0,89999.0,2.02203359]
["bitfinex","BTCUSD",1764180465274,0.00025032,90059.0,90039.0,0.53711433]
["bitfinex","BTCUSD",1764180465475,0.00025032,90059.0,90057.0,0.22207946]
["bitfinex","BTCUSD",1764180465687,0.00025032,90059.0,90058.0,1.384]
["bitfinex","BTCUSD",1764180465996,0.00025032,90059.0,90058.0,1.6131591]
["bitfinex","BTCUSD",1764180466184,0.00025032,90059.0,90058.0,1.384]
["bitfinex","BTCUSD",1764180466408,0.00025032,90059.0,90058.0,0.334]
["bitfinex","BTCUSD",1764180466584,0.00025032,90059.0,90058.0,0.01808]
["bitfinex","BTCUSD",1764180467034,0.00025032,90059.0,90058.0,0.00708]
["bitfinex","BTCUSD",1764180467342,0.00025032,90059.0,90058.0,0.002]
["bitfinex","BTCUSD",1764180467518,0.06807032,90059.0,90058.0,0.00908]
["bitfinex","BTCUSD",1764180467895,0.16033032,90059.0,90058.0,0.00708]
["bitfinex","BTCUSD",1764180468134,0.16233032,90059.0,90058.0,0.02508]
["bitfinex","BTCUSD",1764180468655,0.00025032,90059.0,90058.0,0.00908]
["bitfinex","BTCUSD",1764180468974,0.00025032,90059.0,90058.0,0.02108]
["bitfinex","BTCUSD",1764180468975,0.00125032,90059.0,90058.0,0.02108]
["bitfinex","BTCUSD",1764180469502,0.00125032,90059.0,90058.0,0.01908]
["bitfinex","BTCUSD",1764180469833,0.00125032,90059.0,90058.0,0.02108]
["bitfinex","BTCUSD",1764180470038,0.28714695,90059.0,90058.0,0.02108]
["bitfinex","BTCUSD",1764180470262,0.38340695,90059.0,90058.0,0.02108]
["bitfinex","BTCUSD",1764180470464,0.00125032,90059.0,90058.0,0.02108]
["bitfinex","BTCUSD",1764180470900,0.38340695,90059.0,90058.0,0.02108]
["bitfinex","BTCUSD",1764180471196,0.38499312,90059.0,90058.0,0.014]
["bitfinex","BTCUSD",1764180471444,0.00283649,90059.0,90058.0,1.39408]
["bitfinex","BTCUSD",1764180471636,0.00283649,90059.0,90058.0,0.34408]
["bitfinex","BTCUSD",1764180471757,0.00283649,90059.0,90058.0,0.014]
["bitfinex","BTCUSD",1764180471961,0.00283649,90059.0,90058.0,0.07108]
["bitfinex","BTCUSD",1764180472716,0.00283649,90059.0,90058.0,0.06908]
["bitfinex","BTCUSD",1764180473632,0.00183649,90059.0,90058.0,0.05908]
["bitfinex","BTCUSD",1764180473829,0.00283649,90059.0,90058.0,0.06908]
["bitfinex","BTCUSD",1764180473995,0.00183649,90059.0,90058.0,0.05708]
["bitfinex","BTCUSD",1764180474195,0.00183649,90059.0,90058.0,0.00908]
["bitfinex","BTCUSD",1764180474399,0.00283649,90059.0,90058.0,0.06808]
["bitfinex","BTCUSD",1764180474633,0.00183649,90059.0,90058.0,0.05908]
["bitfinex","BTCUSD",1764180474983,0.00183649,90059.0,90058.0,0.06608]
["bitfinex","BTCUSD",1764180475185,0.00183649,90059.0,90058.0,0.05908]
["bitfinex","BTCUSD",1764180475430,0.00183649,90059.0,90058.0,0.05708]
["bitfinex","BTCUSD",1764180475917,0.00183649,90059.0,90058.0,0.05908]
["bitfinex","BTCUSD",1764180476519,0.00183649,90059.0,90058.0,0.01508]
["bitfinex","BTCUSD",1764180476920,0.00183649,90059.0,90058.0,0.00908]
["bitfinex","BTCUSD",1764180477174,0.00183649,90059.0,90058.0,0.01608]
["bitfinex","BTCUSD",1764180477440,0.00183649,90059.0,90058.0,0.06408]
["bitfinex","BTCUSD",1764180477595,0.00183649,90059.0,90058.0,0.05708]
["bitfinex","BTCUSD",1764180477827,0.00183649,90059.0,90058.0,0.06308]
["bitfinex","BTCUSD",1764180478182,0.00183649,90059.0,90058.0,0.056]
["bitfinex","BTCUSD",1764180478356,0.16191649,90059.0,90058.0,0.01308]
["bitfinex","BTCUSD",1764180478556,0.16191649,90059.0,90058.0,0.01508]
["bitfinex","BTCUSD",1764180479041,0.00183649,90059.0,90058.0,0.01508]
["bitfinex","BTCUSD",1764180479245,0.00183649,90059.0,90058.0,0.06508]
["bitfinex","BTCUSD",1764180479409,0.00183649,90059.0,90058.0,0.01508]
["bitfinex","BTCUSD",1764180479589,0.00183649,90059.0,90058.0,0.06508]
["bitfinex","BTCUSD",1764180482303,0.05140649,90059.0,90058.0,0.06508]
["bitfinex","BTCUSD",1764180482696,0.00183649,90059.0,90058.0,0.06508]
["bitfinex","BTCUSD",1764180482904,0.00183649,90059.0,90058.0,0.38808]
["bitfinex","BTCUSD",1764180483102,0.00183649,90059.0,90058.0,1.43808]
["bitfinex","BTCUSD",1764180483997,0.00183649,90059.0,90058.0,1.43208]
["bitfinex","BTCUSD",1764180484377,0.00283649,90059.0,90058.0,0.39108]
["bitfinex","BTCUSD",1764180484557,0.00283649,90059.0,90058.0,0.38908]
["bitfinex","BTCUSD",1764180484957,0.00283649,90059.0,90058.0,1.6631591]
["bitfinex","BTCUSD",1764180485270,0.00283649,90059.0,90058.0,1.6631191]
["bitfinex","BTCUSD",1764180487351,0.04978,90104.0,90090.0,0.4]
["bitfinex","BTCUSD",1764180487550,0.22194748,90112.0,90110.0,0.00999999]
["bitfinex","BTCUSD",1764180487770,0.0495,90111.0,90110.0,0.00999999]
["bitfinex","BTCUSD",1764180488181,0.0495,90111.0,90100.0,0.2]
["bitfinex","BTCUSD",1764180488182,0.0495,90111.0,90100.0,0.00999999]
["bitfinex","BTCUSD",1764180488384,0.0495,90111.0,90101.0,0.11115125]
["bitfinex","BTCUSD",1764180488385,0.72224136,90110.0,90101.0,0.11115125]
["bitfinex","BTCUSD",1764180488585,0.7333389,90110.0,90101.0,0.11819125]
["bitfinex","BTCUSD",1764180488849,0.00039205,90112.0,90101.0,0.11245413]
["bitfinex","BTCUSD",1764180489069,0.00039205,90112.0,90101.0,0.11194413]
["bitfinex","BTCUSD",1764180489268,0.73333878,90111.0,90110.0,0.001]
["bitfinex","BTCUSD",1764180489469,0.00039205,90112.0,90110.0,0.001]
["bitfinex","BTCUSD",1764180490177,0.00039205,90112.0,90111.0,0.06432]
["bitfinex","BTCUSD",1764180490377,0.00239205,90112.0,90111.0,0.15996]
["bitfinex","BTCUSD",1764180490601,0.00039205,90112.0,90111.0,0.06432]
["bitfinex","BTCUSD",1764180490961,0.00039205,90112.0,90109.0,0.04956]
["bitfinex","BTCUSD",1764180491177,0.00039205,90112.0,90111.0,0.06432]
["bitfinex","BTCUSD",1764180491383,0.00039205,90112.0,90111.0,2.06432]
["bitfinex","BTCUSD",1764180491610,0.00039205,90112.0,90111.0,2.06532]
["bitfinex","BTCUSD",1764180491819,0.00039205,90112.0,90111.0,0.00808]
["bitfinex","BTCUSD",1764180492031,0.00039205,90112.0,90111.0,0.00708]
["bitfinex","BTCUSD",1764180492468,0.00239205,90112.0,90111.0,0.00808]
["bitfinex","BTCUSD",1764180492714,0.00039205,90112.0,90111.0,0.00808]
["bitfinex","BTCUSD",1764180493038,0.00297683,90112.0,90111.0,0.0724]
["bitfinex","BTCUSD",1764180493240,0.00297683,90112.0,90111.0,0.16804]
["bitfinex","BTCUSD",1764180493611,0.00297683,90112.0,90111.0,0.16704]
["bitfinex","BTCUSD",1764180493818,0.23305871,90107.0,90101.0,0.10490413]
["bitfinex","BTCUSD",1764180494023,0.02878,90102.0,90101.0,0.10490413]
["bitfinex","BTCUSD",1764180494205,0.02878,90102.0,90101.0,0.11198413]
["bitfinex","BTCUSD",1764180494605,0.02829,90102.0,90101.0,0.11198413]
["bitfinex","BTCUSD",1764180494779,0.01109791,90107.0,90101.0,0.17630413]
["bitfinex","BTCUSD",1764180495052,0.01109779,90108.0,90101.0,0.11398413]
["bitfinex","BTCUSD",1764180495394,0.01109828,90104.0,90101.0,0.11198413]
["bitfinex","BTCUSD",1764180495597,0.003,90102.0,90101.0,0.11198413]
["bitfinex","BTCUSD",1764180495756,0.01109804,90106.0,90101.0,0.11198413]
["bitfinex","BTCUSD",1764180496095,0.23306528,90104.0,90101.0,0.11198413]
["bitfinex","BTCUSD",1764180496268,0.22196876,90103.0,90101.0,0.11198413]
["bitfinex","BTCUSD",1764180496423,0.22196859,90103.0,90101.0,0.11198413]
["bitfinex","BTCUSD",1764180496625,0.001,90102.0,90101.0,0.11298413]
["bitfinex","BTCUSD",1764180496829,0.22196858,90103.0,90101.0,0.11298413]
["bitfinex","BTCUSD",1764180497055,0.00049,90102.0,90101.0,0.11198413]
["bitfinex","BTCUSD",1764180497491,0.23506657,90104.0,90101.0,0.11198413]
["bitfinex","BTCUSD",1764180497492,0.002,90104.0,90101.0,0.11298413]
["bitfinex","BTCUSD",1764180497685,0.22196925,90103.0,90101.0,0.11298413]
["bitfinex","BTCUSD",1764180497891,0.22196925,90103.0,90101.0,0.11198413]
["bitfinex","BTCUSD",1764180498110,0.22196968,90103.0,90101.0,0.16154413]
["bitfinex","BTCUSD",1764180498338,0.22196968,90103.0,90101.0,0.11298413]
["bitfinex","BTCUSD",1764180498501,0.00049,90102.0,90101.0,0.11298413]
["bitfinex","BTCUSD",1764180498703,0.0505,90102.0,90101.0,0.001]
["bitfinex","BTCUSD",1764180498904,0.0495,90102.0,90101.0,0.001]
["bitfinex","BTCUSD",1764180499325,0.00177591,90102.0,90101.0,0.001]
["bitfinex","BTCUSD",1764180499530,0.23307176,90101.0,90096.0,0.00708]
["bitfinex","BTCUSD",1764180499733,0.23307176,90101.0,90098.0,0.12345236]
["bitfinex","BTCUSD",1764180499936,0.22197804,90099.0,90098.0,0.12345236]
["bitfinex","BTCUSD",1764180500108,0.22295804,90099.0,90098.0,0.12345236]
["bitfinex","BTCUSD",1764180500312,0.27148804,90099.0,90098.0,0.12345236]
["bitfinex","BTCUSD",1764180500537,0.22295804,90099.0,90098.0,0.12345236]
["bitfinex","BTCUSD",1764180500710,0.22295804,90099.0,90098.0,0.12445236]
["bitfinex","BTCUSD",1764180501078,0.27148804,90099.0,90098.0,0.12445236]
["bitfinex","BTCUSD",1764180501229,0.27148804,90099.0,90098.0,0.12345236]
["bitfinex","BTCUSD",1764180501441,0.27148804,90099.0,90098.0,0.12445236]
["bitfinex","BTCUSD",1764180502395,0.27348804,90099.0,90098.0,0.12445236]
["bitfinex","BTCUSD",1764180502538,0.27148804,90099.0,90098.0,0.12345236]
["bitfinex","BTCUSD",1764180502965,0.27648804,90099.0,90098.0,0.12445236]
["bitfinex","BTCUSD",1764180503340,0.27648804,90099.0,90098.0,0.12345236]
["bitfinex","BTCUSD",1764180503684,0.27648804,90099.0,90098.0,0.05]
["bitfinex","BTCUSD",1764180504316,0.27148804,90099.0,90098.0,0.05]
["bitfinex","BTCUSD",1764180504690,0.27548804,90099.0,90098.0,0.05]
["bitfinex","BTCUSD",1764180504921,0.27668427,90099.0,90098.0,0.05]
["bitfinex","BTCUSD",1764180505457,0.00519623,90099.0,90098.0,0.05]
["bitfinex","BTCUSD",1764180505859,0.00119623,90099.0,90098.0,0.05]
["bitfinex","BTCUSD",1764180506327,0.00419623,90099.0,90098.0,0.11432]
["bitfinex","BTCUSD",1764180506470,0.00419623,90099.0,90098.0,0.32111125]
["bitfinex","BTCUSD",1764180506693,0.00419623,90099.0,90098.0,0.22647125]
["bitfinex","BTCUSD",1764180506895,0.00419623,90099.0,90098.0,0.32211125]
["bitfinex","BTCUSD",1764180507342,0.00119623,90099.0,90098.0,0.22647125]
["bitfinex","BTCUSD",1764180507793,0.00219623,90099.0,90098.0,0.22647125]
["bitfinex","BTCUSD",1764180508175,0.00219623,90099.0,90098.0,2.86709176]
["bitfinex","BTCUSD",1764180508354,0.00219623,90099.0,90098.0,2.64511125]
["bitfinex","BTCUSD",1764180508771,0.00219623,90099.0,90098.0,2.64411125]
["bitfinex","BTCUSD",1764180508969,0.00119623,90099.0,90098.0,2.64411125]
["bitfinex","BTCUSD",1764180509173,0.01219623,90099.0,90098.0,2.64511125]
["bitfinex","BTCUSD",1764180509377,0.01219623,90099.0,90098.0,2.65219125]
["bitfinex","BTCUSD",1764180509934,0.22193254,90118.0,90110.0,0.4]
["bitfinex","BTCUSD",1764180510253,0.01109693,90115.0,90111.0,0.00708]
["bitfinex","BTCUSD",1764180510434,0.23303814,90114.0,90111.0,0.00708]
["bitfinex","BTCUSD",1764180510566,0.21864602,90112.0,90111.0,0.00708]
["bitfinex","BTCUSD",1764180511200,0.21864602,90112.0,90099.0,0.04182137]
["bitfinex","BTCUSD",1764180511201,0.0110984,90103.0,90099.0,0.04182137]
["bitfinex","BTCUSD",1764180511526,0.01109828,90104.0,90100.0,0.00708]
["bitfinex","BTCUSD",1764180511737,0.01109828,90104.0,90092.0,0.323]
["bitfinex","BTCUSD",1764180511738,0.01109976,90092.0,90090.0,0.2]
["bitfinex","BTCUSD",1764180511943,0.01109976,90092.0,90091.0,4e-05]
["bitfinex","BTCUSD",1764180512166,0.90616087,90100.0,90073.0,0.04956]
["bitfinex","BTCUSD",1764180512167,0.01110112,90081.0,90073.0,0.04956]
["bitfinex","BTCUSD",1764180512350,0.01110112,90081.0,90080.0,4e-05]
["bitfinex","BTCUSD",1764180512726,0.01110075,90084.0,90080.0,4e-05]
["bitfinex","BTCUSD",1764180512936,0.0110989,90099.0,90098.0,4e-05]
["bitfinex","BTCUSD",1764180513134,0.23307694,90099.0,90098.0,4e-05]
["bitfinex","BTCUSD",1764180513309,0.23319442,90099.0,90098.0,4e-05]
["bitfinex","BTCUSD",1764180513699,0.22199282,90093.0,90092.0,0.00449]
["bitfinex","BTCUSD",1764180514016,0.00011748,90099.0,90098.0,4e-05]
["bitfinex","BTCUSD",1764180514439,0.00011748,90099.0,90098.0,0.00104]
["bitfinex","BTCUSD",1764180514635,0.00011748,90099.0,90098.0,4e-05]
["bitfinex","BTCUSD",1764180515292,0.00011748,90099.0,90098.0,0.00104]
["bitfinex","BTCUSD",1764180515577,0.00011748,90099.0,90098.0,0.00204]
["bitfinex","BTCUSD",1764180516916,0.00011748,90099.0,90098.0,0.06632]
["bitfinex","BTCUSD",1764180517084,0.00011748,90099.0,90098.0,0.16196]
["bitfinex","BTCUSD",1764180517829,0.00011748,90099.0,90098.0,0.16096]
["bitfinex","BTCUSD",1764180517992,0.0110952,90129.0,90124.0,0.04992]
["bitfinex","BTCUSD",1764180518330,0.01109594,90123.0,90120.0,0.04992]
["bitfinex","BTCUSD",1764180518534,0.22192232,90122.0,90120.0,0.04992]
["bitfinex","BTCUSD",1764180519902,0.22192232,90122.0,90120.0,0.05092]
["bitfinex","BTCUSD",1764180520744,0.22192232,90122.0,90120.0,0.004]
["bitfinex","BTCUSD",1764180521157,0.22192232,90122.0,90120.0,0.003]
["bitfinex","BTCUSD",1764180521535,0.22192878,90119.0,90118.0,0.00708]
["bitfinex","BTCUSD",1764180521737,0.22192156,90124.0,90097.0,0.11115125]
["bitfinex","BTCUSD",1764180521738,0.0110984,90103.0,90100.0,0.00999999]
["bitfinex","BTCUSD",1764180521963,0.23306788,90103.0,90101.0,0.00708]
["bitfinex","BTCUSD",1764180522783,0.0110984,90103.0,90101.0,0.00708]
["bitfinex","BTCUSD",1764180523051,0.2219686,90103.0,90101.0,0.00708]
["bitfinex","BTCUSD",1764180523981,0.2330646,90104.0,90102.0,0.04992]
["bitfinex","BTCUSD",1764180524310,0.22197065,90102.0,90101.0,0.00708]
["bitfinex","BTCUSD",1764180524511,0.22197065,90102.0,90101.0,0.01208]
["bitfinex","BTCUSD",1764180524711,0.22197065,90102.0,90101.0,0.00808]
["bitfinex","BTCUSD",1764180524862,0.22197065,90102.0,90101.0,0.00708]
["bitfinex","BTCUSD",1764180525966,0.22197065,90102.0,90101.0,0.00808]
["bitfinex","BTCUSD",1764180526407,0.22197065,90102.0,90101.0,0.001]
["bitfinex","BTCUSD",1764180526664,0.22197065,90102.0,90101.0,0.006]
["bitfinex","BTCUSD",1764180527012,0.54497065,90102.0,90101.0,0.006]
["bitfinex","BTCUSD",1764180527209,0.54497065,90102.0,90101.0,0.001]
["bitfinex","BTCUSD",1764180527410,0.01109964,90093.0,90090.0,0.01707999]
["bitfinex","BTCUSD",1764180527971,0.90616087,90110.0,90100.0,0.20999999]
["bitfinex","BTCUSD",1764180528108,0.0110968,90116.0,90110.0,0.20999999]
["bitfinex","BTCUSD",1764180528498,0.01109693,90115.0,90110.0,0.20999999]
["bitfinex","BTCUSD",1764180528699,0.22194618,90112.0,90110.0,0.00999999]
["bitfinex","BTCUSD",1764180528902,0.22190929,90127.0,90110.0,0.20999999]
["bitfinex","BTCUSD",1764180529120,0.90616087,90130.0,90120.0,0.2]
["bitfinex","BTCUSD",1764180529324,0.90616087,90130.0,90120.0,0.20999999]
["bitfinex","BTCUSD",1764180529325,0.0110952,90129.0,90120.0,0.20999999]
["bitfinex","BTCUSD",1764180529557,0.90627838,90130.0,90120.0,0.20999999]
["bitfinex","BTCUSD",1764180529708,0.01109533,90128.0,90120.0,0.20999999]
["bitfinex","BTCUSD",1764180529909,0.01109557,90126.0,90120.0,0.20999999]
["bitfinex","BTCUSD",1764180530132,0.0110957,90125.0,90120.0,0.20999999]
["bitfinex","BTCUSD",1764180530354,0.00011751,90130.0,90120.0,0.20999999]
["bitfinex","BTCUSD",1764180530507,0.23300229,90128.0,90120.0,0.20999999]
["bitfinex","BTCUSD",1764180530707,0.01109533,90128.0,90120.0,0.21099999]
["bitfinex","BTCUSD",1764180530905,0.22190416,90129.0,90120.0,0.21099999]
["bitfinex","BTCUSD",1764180530906,0.01109557,90126.0,90120.0,0.21099999]
["bitfinex","BTCUSD",1764180531256,0.90627838,90130.0,90120.0,0.20999999]
["bitfinex","BTCUSD",1764180531459,0.00011751,90130.0,90120.0,0.41199999]
["bitfinex","BTCUSD",1764180531765,0.00011751,90130.0,90123.0,0.22191885]
["bitfinex","BTCUSD",1764180531958,0.00011751,90130.0,90124.0,0.22191509]
["bitfinex","BTCUSD",1764180532165,0.00011751,90130.0,90126.0,0.22190939]
["bitfinex","BTCUSD",1764180532339,0.00011751,90130.0,90129.0,0.28212415]
["bitfinex","BTCUSD",1764180532505,0.00011751,90130.0,90129.0,0.45104714]
["bitfinex","BTCUSD",1764180532708,0.00011751,90130.0,90129.0,0.22914299]
["bitfinex","BTCUSD",1764180532902,0.00104404,90130.0,90129.0,0.12982299]
["bitfinex","BTCUSD",1764180533364,0.323,90172.0,90129.0,0.12982299]
["bitfinex","BTCUSD",1764180533365,0.05,90161.0,90160.0,0.00999999]
["bitfinex","BTCUSD",1764180533525,0.05,90161.0,90151.0,0.06022]
["bitfinex","BTCUSD",1764180533526,0.00011749,90161.0,90151.0,0.06022]
["bitfinex","BTCUSD",1764180533721,0.05,90160.0,90152.0,0.00708]
["bitfinex","BTCUSD",1764180533927,0.05,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1764180534132,0.05,90160.0,90152.0,0.01817237]
["bitfinex","BTCUSD",1764180534133,0.05011749,90161.0,90160.0,0.0485]
["bitfinex","BTCUSD",1764180534332,0.05011749,90161.0,90160.0,0.10872]
["bitfinex","BTCUSD",1764180534738,0.00011749,90161.0,90160.0,0.0485]
["bitfinex","BTCUSD",1764180535135,0.01109139,90160.0,90154.0,0.11115125]
["bitfinex","BTCUSD",1764180535334,0.01109176,90157.0,90155.0,0.00708]
["bitfinex","BTCUSD",1764180535678,0.01109176,90157.0,90156.0,0.00708]
["bitfinex","BTCUSD",1764180535835,0.2218377,90156.0,90154.0,0.11515125]
["bitfinex","BTCUSD",1764180536036,0.2218377,90156.0,90155.0,0.00708]
["bitfinex","BTCUSD",1764180536273,0.2218377,90156.0,90154.0,0.11115125]
["bitfinex","BTCUSD",1764180536489,0.2218377,90156.0,90155.0,0.006]
["bitfinex","BTCUSD",1764180536623,0.2218377,90156.0,90154.0,0.11115125]
["bitfinex","BTCUSD",1764180536850,0.2218377,90156.0,90153.0,0.00708]
["bitfinex","BTCUSD",1764180536851,0.22184262,90154.0,90153.0,0.00708]
["bitfinex","BTCUSD",1764180537211,0.22184262,90154.0,90100.0,0.91616087]
["bitfinex","BTCUSD",1764180537212,0.22191786,90124.0,90120.0,0.40999999]
["bitfinex","BTCUSD",1764180537350,0.0110952,90129.0,90118.0,0.11115125]
["bitfinex","BTCUSD",1764180537351,0.22192878,90119.0,90118.0,0.11115125]
["bitfinex","BTCUSD",1764180537548,0.22192878,90119.0,90118.0,0.11823125]
["bitfinex","BTCUSD",1764180537750,0.01109373,90141.0,90130.0,0.40999999]
["bitfinex","BTCUSD",1764180537971,0.01109373,90141.0,90133.0,0.11115125]
["bitfinex","BTCUSD",1764180537972,0.22189184,90134.0,90133.0,0.11115125]
["bitfinex","BTCUSD",1764180538352,0.22189184,90134.0,90133.0,0.11823125]
["bitfinex","BTCUSD",1764180539300,0.22188946,90135.0,90133.0,0.11823125]
["bitfinex","BTCUSD",1764180539662,0.22188946,90135.0,90133.0,0.12123125]
["bitfinex","BTCUSD",1764180539993,0.0110941,90138.0,90133.0,0.12223125]
["bitfinex","BTCUSD",1764180540189,0.01109434,90136.0,90133.0,0.12223125]
["bitfinex","BTCUSD",1764180540393,0.22189082,90135.0,90133.0,0.11823125]
["bitfinex","BTCUSD",1764180540559,0.22189082,90135.0,90133.0,0.12223125]
["bitfinex","BTCUSD",1764180540760,0.01109434,90136.0,90133.0,0.12223125]
["bitfinex","BTCUSD",1764180540996,0.01109385,90140.0,90133.0,0.12223125]
["bitfinex","BTCUSD",1764180541175,0.22186547,90145.0,90140.0,0.4]
["bitfinex","BTCUSD",1764180541376,0.01109397,90139.0,90133.0,0.11515125]
["bitfinex","BTCUSD",1764180541616,0.01109385,90140.0,90134.0,0.00708]
["bitfinex","BTCUSD",1764180541915,0.01109422,90137.0,90134.0,0.00708]
["bitfinex","BTCUSD",1764180542118,0.23297974,90137.0,90134.0,0.00708]
["bitfinex","BTCUSD",1764180542409,0.22188904,90136.0,90134.0,0.00708]
["bitfinex","BTCUSD",1764180542619,0.22188904,90136.0,90115.0,0.22193809]
["bitfinex","BTCUSD",1764180542620,0.22192746,90120.0,90118.0,0.11115125]
["bitfinex","BTCUSD",1764180542776,0.01109594,90123.0,90118.0,0.11115125]
["bitfinex","BTCUSD",1764180542777,0.01109619,90121.0,90118.0,0.11126876]
["bitfinex","BTCUSD",1764180542979,0.23301606,90123.0,90119.0,0.00708]
["bitfinex","BTCUSD",1764180543185,0.22192486,90121.0,90119.0,0.00708]
["bitfinex","BTCUSD",1764180543585,0.90616087,90140.0,90120.0,0.46022]
["bitfinex","BTCUSD",1764180543805,0.01109139,90160.0,90150.0,0.20999999]
["bitfinex","BTCUSD",1764180543982,0.22183238,90159.0,90151.0,0.00708]
["bitfinex","BTCUSD",1764180544174,0.01109163,90158.0,90151.0,0.00708]
["bitfinex","BTCUSD",1764180544391,0.01109176,90157.0,90151.0,0.00708]
["bitfinex","BTCUSD",1764180544594,1.12798627,90161.0,90160.0,0.00999999]
["bitfinex","BTCUSD",1764180544844,0.01109127,90161.0,90151.0,0.00708]
["bitfinex","BTCUSD",1764180544991,0.011092,90155.0,90151.0,0.00708]
["bitfinex","BTCUSD",1764180545193,0.2218464,90153.0,90140.0,0.40999999]
["bitfinex","BTCUSD",1764180545417,0.01109336,90144.0,90141.0,0.00708]
["bitfinex","BTCUSD",1764180545619,0.0110936,90142.0,90130.0,0.40999999]
["bitfinex","BTCUSD",1764180545825,0.01109496,90131.0,90120.0,0.40999999]
["bitfinex","BTCUSD",1764180546061,0.01109545,90127.0,90120.0,0.40999999]
["bitfinex","BTCUSD",1764180546260,0.01109508,90130.0,90123.0,0.00708]
["bitfinex","BTCUSD",1764180546457,0.01109459,90134.0,90123.0,0.00708]
["bitfinex","BTCUSD",1764180546660,0.0110941,90138.0,90130.0,0.4]
["bitfinex","BTCUSD",1764180546872,0.23297648,90138.0,90130.0,0.4]
["bitfinex","BTCUSD",1764180547042,0.01109434,90136.0,90130.0,0.4]
["bitfinex","BTCUSD",1764180547240,0.01109422,90137.0,90130.0,0.4]
["bitfinex","BTCUSD",1764180547523,0.22187258,90142.0,90130.0,0.4]
["bitfinex","BTCUSD",1764180547524,0.01109299,90147.0,90130.0,0.63189986]
["bitfinex","BTCUSD",1764180547727,0.22188223,90138.0,90130.0,0.40999999]
["bitfinex","BTCUSD",1764180547926,0.01109323,90145.0,90140.0,0.2]
["bitfinex","BTCUSD",1764180548140,0.23296372,90143.0,90138.0,0.00708]
["bitfinex","BTCUSD",1764180548344,0.22187259,90142.0,90138.0,0.00708]
["bitfinex","BTCUSD",1764180548651,0.0110936,90142.0,90138.0,0.00708]
["bitfinex","BTCUSD",1764180548853,0.01109323,90145.0,90140.0,0.20999999]
["bitfinex","BTCUSD",1764180549203,0.01109323,90145.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1764180549204,0.22187324,90142.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1764180549704,0.22187954,90139.0,90138.0,0.00708]
["bitfinex","BTCUSD",1764180549909,0.2219169,90124.0,90120.0,0.40999999]
["bitfinex","BTCUSD",1764180550188,0.2219169,90124.0,90123.0,0.00708]
["bitfinex","BTCUSD",1764180550353,0.0110952,90129.0,90123.0,0.00708]
["bitfinex","BTCUSD",1764180550538,0.23300081,90129.0,90123.0,0.00708]
["bitfinex","BTCUSD",1764180550744,0.22191541,90125.0,90123.0,0.00708]
["bitfinex","BTCUSD",1764180550939,0.01109533,90128.0,90123.0,0.00708]
["bitfinex","BTCUSD",1764180551181,0.01109557,90126.0,90123.0,0.00708]
["bitfinex","BTCUSD",1764180551337,0.22191497,90125.0,90123.0,0.00708]
["bitfinex","BTCUSD",1764180552147,0.23300999,90126.0,90123.0,0.01008]
["bitfinex","BTCUSD",1764180552346,0.22191411,90125.0,90123.0,0.00808]
["bitfinex","BTCUSD",1764180552548,0.22191647,90124.0,90123.0,0.00808]
["bitfinex","BTCUSD",1764180552752,0.22172898,90124.0,90123.0,0.01108]
["bitfinex","BTCUSD",1764180552972,0.01109779,90108.0,90100.0,0.40999999]
["bitfinex","BTCUSD",1764180553176,0.22196871,90103.0,90101.0,0.00011751]
["bitfinex","BTCUSD",1764180553381,0.73207083,90111.0,90080.0,0.20999999]
["bitfinex","BTCUSD",1764180553382,0.01109964,90093.0,90080.0,0.20999999]
["bitfinex","BTCUSD",1764180553589,0.2220224,90081.0,90080.0,0.00039205]
["bitfinex","BTCUSD",1764180554408,0.22202204,90082.0,90080.0,0.00039205]
["bitfinex","BTCUSD",1764180554623,0.22202204,90082.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1764180554624,0.36962431,90081.0,90050.0,0.2]
["bitfinex","BTCUSD",1764180554835,0.36962431,90081.0,90010.0,0.01]
["bitfinex","BTCUSD",1764180554836,0.22217285,90020.0,90010.0,0.2]
["bitfinex","BTCUSD",1764180555040,0.22217285,90020.0,90001.0,0.11115125]
["bitfinex","BTCUSD",1764180555041,0.22221599,90003.0,90001.0,0.11115125]
["bitfinex","BTCUSD",1764180555214,0.22221599,90003.0,89981.0,0.02900081]
["bitfinex","BTCUSD",1764180555215,0.01111148,89997.0,89980.0,0.4]
["bitfinex","BTCUSD",1764180555417,0.00708,90017.0,89964.0,0.18827639]
["bitfinex","BTCUSD",1764180555418,0.01111259,89988.0,89964.0,0.18827639]
["bitfinex","BTCUSD",1764180555640,1.44194682,89974.0,89940.0,0.00712]
["bitfinex","BTCUSD",1764180555842,0.22231856,89961.0,89934.0,0.01111148]
["bitfinex","BTCUSD",1764180556069,0.54531856,89961.0,89960.0,0.00051748]
["bitfinex","BTCUSD",1764180556270,0.01111679,89954.0,89929.0,0.00012064]
["bitfinex","BTCUSD",1764180556416,1.44194682,89939.0,89929.0,0.00051259]
["bitfinex","BTCUSD",1764180556618,0.01111926,89934.0,89929.0,0.00051259]
["bitfinex","BTCUSD",1764180556817,0.01111926,89934.0,89920.0,0.19992184]
["bitfinex","BTCUSD",1764180556818,0.02064156,89933.0,89920.0,0.19992184]
["bitfinex","BTCUSD",1764180557019,0.01112062,89923.0,89909.0,0.00716]
["bitfinex","BTCUSD",1764180557220,0.24303379,89932.0,89909.0,0.00011736]
["bitfinex","BTCUSD",1764180557221,0.23356227,89912.0,89909.0,0.00011736]
["bitfinex","BTCUSD",1764180557423,0.01112124,89918.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764180557424,0.02064156,89911.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764180557671,0.22241554,89922.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764180557672,0.0047198,89910.0,89905.0,0.11115125]
["bitfinex","BTCUSD",1764180557879,0.72097341,89940.0,89917.0,0.09672]
["bitfinex","BTCUSD",1764180558004,0.72097341,89940.0,89905.0,0.1222741]
["bitfinex","BTCUSD",1764180558005,0.72097341,89927.0,89918.0,0.00716]
["bitfinex","BTCUSD",1764180558206,0.02111851,89940.0,89926.0,0.11115125]
["bitfinex","BTCUSD",1764180558443,0.01111704,89952.0,89930.0,0.12658517]
["bitfinex","BTCUSD",1764180558648,0.01111815,89943.0,89926.0,0.11115125]
["bitfinex","BTCUSD",1764180558820,0.323,89959.0,89926.0,0.11115125]
["bitfinex","BTCUSD",1764180558821,0.01111642,89957.0,89931.0,0.33016]
["bitfinex","BTCUSD",1764180559127,0.0072,90009.0,89950.0,0.12658517]
["bitfinex","BTCUSD",1764180559128,0.01111568,89963.0,89950.0,0.12658517]
["bitfinex","BTCUSD",1764180559346,0.00999999,89990.0,89970.0,0.12658517]
["bitfinex","BTCUSD",1764180559548,0.01111271,89987.0,89972.0,2.0]
["bitfinex","BTCUSD",1764180559725,0.01111283,89986.0,89980.0,0.12658517]
["bitfinex","BTCUSD",1764180559936,0.2333631,89989.0,89980.0,0.12658517]
["bitfinex","BTCUSD",1764180560254,0.01111432,89974.0,89971.0,0.00724]
["bitfinex","BTCUSD",1764180560565,0.72097341,89981.0,89971.0,0.00724]
["bitfinex","BTCUSD",1764180561553,0.23338736,89980.0,89971.0,0.006]
["bitfinex","BTCUSD",1764180561762,0.323,89979.0,89957.0,0.11115125]
["bitfinex","BTCUSD",1764180562075,0.0003912,89990.0,89957.0,0.11115125]
["bitfinex","BTCUSD",1764180562076,0.0003912,89990.0,89980.0,0.12382517]
["bitfinex","BTCUSD",1764180562284,0.72097341,89990.0,89975.0,0.00724]
["bitfinex","BTCUSD",1764180562431,0.01111321,89983.0,89980.0,0.001]
["bitfinex","BTCUSD",1764180562640,0.23337741,89983.0,89980.0,0.001]
["bitfinex","BTCUSD",1764180562969,0.23337738,89984.0,89950.0,0.31482183]
["bitfinex","BTCUSD",1764180562970,0.323,89984.0,89950.0,0.31482183]
["bitfinex","BTCUSD",1764180563164,0.33411308,89984.0,89980.0,0.001]
["bitfinex","BTCUSD",1764180563341,0.54526914,89981.0,89980.0,0.001]
["bitfinex","BTCUSD",1764180563537,0.54526914,89981.0,89940.0,0.11482183]
["bitfinex","BTCUSD",1764180563538,0.23343489,89961.0,89937.0,0.00724]
["bitfinex","BTCUSD",1764180563723,0.01111666,89955.0,89920.0,0.33723971]
["bitfinex","BTCUSD",1764180563930,0.01111914,89935.0,89910.0,0.23356689]
["bitfinex","BTCUSD",1764180564170,0.01112087,89921.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764180564410,0.323,89909.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764180564777,0.323,89909.0,89900.0,0.0007912]
["bitfinex","BTCUSD",1764180565103,0.01112309,89903.0,89900.0,0.11561303]
["bitfinex","BTCUSD",1764180565283,0.01112309,89903.0,89900.0,0.0007912]
["bitfinex","BTCUSD",1764180565284,0.2224668,89902.0,89900.0,0.0007912]
["bitfinex","BTCUSD",1764180565670,0.33024,89901.0,89900.0,0.0007912]
["bitfinex","BTCUSD",1764180565868,0.39276299,89901.0,89900.0,0.0007912]
["bitfinex","BTCUSD",1764180566508,0.39276299,89901.0,89890.0,0.0004]
["bitfinex","BTCUSD",1764180566509,0.60801467,89891.0,89890.0,0.0004]
["bitfinex","BTCUSD",1764180566717,0.60801467,89891.0,89880.0,0.0004]
["bitfinex","BTCUSD",1764180566718,0.60803942,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1764180566936,0.60803942,89881.0,89860.0,0.0004]
["bitfinex","BTCUSD",1764180566937,0.60808895,89861.0,89860.0,0.0004]
["bitfinex","BTCUSD",1764180567137,0.60808895,89861.0,89860.0,0.00051767]
["bitfinex","BTCUSD",1764180567294,0.61532895,89861.0,89860.0,0.00444756]
["bitfinex","BTCUSD",1764180567635,0.61532895,89861.0,89830.0,0.0004]
["bitfinex","BTCUSD",1764180567636,0.06252299,89846.0,89830.0,0.0004]
["bitfinex","BTCUSD",1764180567793,0.54564029,89831.0,89830.0,0.0004]
["bitfinex","BTCUSD",1764180568041,0.22266507,89821.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764180568236,0.22266507,89821.0,89800.0,0.0004]
["bitfinex","BTCUSD",1764180568237,0.54570722,89804.0,89800.0,0.0004]
["bitfinex","BTCUSD",1764180568460,0.61551021,89804.0,89800.0,0.0004]
["bitfinex","BTCUSD",1764180568711,0.54575931,89783.0,89780.0,0.0004]
["bitfinex","BTCUSD",1764180568858,0.6082823,89783.0,89780.0,0.0004]
["bitfinex","BTCUSD",1764180569180,0.2338779,89791.0,89780.0,0.0004]
["bitfinex","BTCUSD",1764180569181,0.01113746,89787.0,89780.0,0.0004]
["bitfinex","BTCUSD",1764180569340,0.54575931,89783.0,89782.0,0.00917106]
["bitfinex","BTCUSD",1764180569538,0.323,89783.0,89782.0,0.00917106]
["bitfinex","BTCUSD",1764180569763,0.54575931,89783.0,89782.0,0.01017106]
["bitfinex","BTCUSD",1764180570080,0.23389222,89785.0,89782.0,0.01017106]
["bitfinex","BTCUSD",1764180570256,0.23389222,89785.0,89782.0,0.00917106]
["bitfinex","BTCUSD",1764180570458,0.00728,89790.0,89782.0,0.00917106]
["bitfinex","BTCUSD",1764180570667,0.22275683,89784.0,89782.0,0.00917106]
["bitfinex","BTCUSD",1764180570870,0.323,89783.0,89782.0,0.00917106]
["bitfinex","BTCUSD",1764180571075,0.37065451,89783.0,89782.0,0.00917106]
["bitfinex","BTCUSD",1764180571387,0.323,89783.0,89782.0,0.00917106]
["bitfinex","BTCUSD",1764180571604,0.323,89783.0,89782.0,0.01017106]
["bitfinex","BTCUSD",1764180571819,0.33028,89783.0,89782.0,0.01017106]
["bitfinex","BTCUSD",1764180572121,0.01113746,89787.0,89782.0,0.01017106]
["bitfinex","BTCUSD",1764180572122,0.0111361,89798.0,89790.0,0.11482183]
["bitfinex","BTCUSD",1764180572287,0.01113424,89813.0,89800.0,0.11482183]
["bitfinex","BTCUSD",1764180572488,0.74572778,89810.0,89782.0,0.01017106]
["bitfinex","BTCUSD",1764180572658,0.00999999,89840.0,89783.0,0.00728]
["bitfinex","BTCUSD",1764180572659,0.01113399,89815.0,89783.0,0.00728]
["bitfinex","BTCUSD",1764180572856,0.01113399,89815.0,89782.0,0.01017106]
["bitfinex","BTCUSD",1764180572857,0.01113573,89801.0,89782.0,0.00917106]
["bitfinex","BTCUSD",1764180573061,0.01113461,89810.0,89800.0,0.11482183]
["bitfinex","BTCUSD",1764180573262,0.02988193,89943.0,89783.0,0.00728]
["bitfinex","BTCUSD",1764180573263,0.01113226,89829.0,89820.0,0.11482183]
["bitfinex","BTCUSD",1764180573505,0.01113263,89826.0,89810.0,0.11482183]
["bitfinex","BTCUSD",1764180573675,0.00728,89844.0,89810.0,0.11482183]
["bitfinex","BTCUSD",1764180573877,0.01113226,89829.0,89824.0,0.04992]
["bitfinex","BTCUSD",1764180574195,0.01113226,89829.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1764180574196,0.01113374,89817.0,89810.0,0.11482183]
["bitfinex","BTCUSD",1764180574399,0.01125079,89817.0,89811.0,0.04992]
["bitfinex","BTCUSD",1764180574715,0.01125079,89817.0,89800.0,0.11482183]
["bitfinex","BTCUSD",1764180574716,0.00011705,89817.0,89800.0,0.11482183]
["bitfinex","BTCUSD",1764180574876,0.01113474,89809.0,89800.0,0.11482183]
["bitfinex","BTCUSD",1764180575064,0.23382971,89809.0,89808.0,0.04992]
["bitfinex","BTCUSD",1764180575641,0.01113548,89803.0,89797.0,0.00728]
["bitfinex","BTCUSD",1764180575960,0.22266989,89820.0,89805.0,0.04992]
["bitfinex","BTCUSD",1764180576163,0.22266989,89820.0,89800.0,0.11582183]
["bitfinex","BTCUSD",1764180576164,0.23384585,89803.0,89800.0,0.001]
["bitfinex","BTCUSD",1764180576297,0.01113399,89815.0,89780.0,0.11522183]
["bitfinex","BTCUSD",1764180576298,0.01113771,89785.0,89780.0,0.0004]
["bitfinex","BTCUSD",1764180576491,0.01113771,89785.0,89720.0,0.00999999]
["bitfinex","BTCUSD",1764180576492,0.01114379,89736.0,89730.0,0.31482183]
["bitfinex","BTCUSD",1764180576745,0.74572778,89750.0,89730.0,0.2]
["bitfinex","BTCUSD",1764180576910,0.0111423,89748.0,89740.0,0.11482183]
["bitfinex","BTCUSD",1764180577107,0.01114131,89756.0,89750.0,0.11482183]
["bitfinex","BTCUSD",1764180577290,0.01113945,89771.0,89760.0,0.11482183]
["bitfinex","BTCUSD",1764180577489,0.00728,89777.0,89760.0,0.11482183]
["bitfinex","BTCUSD",1764180577490,0.0111397,89769.0,89760.0,0.00039258]
["bitfinex","BTCUSD",1764180577712,0.23395022,89763.0,89760.0,0.00039258]
["bitfinex","BTCUSD",1764180578143,0.23006136,89775.0,89760.0,0.00039258]
["bitfinex","BTCUSD",1764180578342,0.23392073,89774.0,89771.0,0.04992]
["bitfinex","BTCUSD",1764180578546,0.23392073,89774.0,89760.0,0.11521441]
["bitfinex","BTCUSD",1764180578547,0.01113784,89784.0,89770.0,0.11482183]
["bitfinex","BTCUSD",1764180578745,0.01999998,89820.0,89770.0,0.11482183]
["bitfinex","BTCUSD",1764180578746,0.01113709,89790.0,89772.0,0.06105933]
["bitfinex","BTCUSD",1764180578951,0.23389332,89785.0,89782.0,0.04992]
["bitfinex","BTCUSD",1764180579151,0.22278661,89772.0,89771.0,0.04992]
["bitfinex","BTCUSD",1764180579377,0.01113908,89774.0,89760.0,0.00767258]
["bitfinex","BTCUSD",1764180579378,0.01114032,89764.0,89760.0,0.00767258]
["bitfinex","BTCUSD",1764180579653,0.2228114,89763.0,89760.0,0.00039258]
["bitfinex","BTCUSD",1764180579861,0.22281391,89761.0,89760.0,0.00039258]
["bitfinex","BTCUSD",1764180580005,0.2228019,89766.0,89760.0,0.16513441]
["bitfinex","BTCUSD",1764180580207,0.23395175,89763.0,89760.0,0.00039258]
["bitfinex","BTCUSD",1764180580412,0.22281391,89761.0,89760.0,0.00039258]
["bitfinex","BTCUSD",1764180581607,0.0111397,89769.0,89760.0,0.00039258]
["bitfinex","BTCUSD",1764180581807,0.0111397,89769.0,89761.0,0.008]
["bitfinex","BTCUSD",1764180582029,0.23394628,89765.0,89762.0,0.04992]
["bitfinex","BTCUSD",1764180582232,0.22280051,89767.0,89762.0,0.04992]
["bitfinex","BTCUSD",1764180582564,0.323,89779.0,89762.0,0.04992]
["bitfinex","BTCUSD",1764180582565,0.323,89779.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1764180582745,0.23386863,89794.0,89780.0,0.11482183]
["bitfinex","BTCUSD",1764180582951,0.01113672,89793.0,89780.0,0.11482183]
["bitfinex","BTCUSD",1764180583168,0.22267003,89820.0,89780.0,0.11482183]
["bitfinex","BTCUSD",1764180583169,0.01113684,89792.0,89780.0,0.31482183]
["bitfinex","BTCUSD",1764180583376,0.01113957,89770.0,89760.0,0.11521441]
["bitfinex","BTCUSD",1764180583589,0.0111392,89773.0,89770.0,0.04992]
["bitfinex","BTCUSD",1764180583788,0.22279119,89771.0,89770.0,0.04992]
["bitfinex","BTCUSD",1764180583987,0.01113821,89781.0,89774.0,0.04992]
["bitfinex","BTCUSD",1764180584214,0.01113684,89792.0,89780.0,0.11482183]
["bitfinex","BTCUSD",1764180584413,0.01113647,89795.0,89790.0,0.11482183]
["bitfinex","BTCUSD",1764180584591,0.22272895,89796.0,89794.0,0.04992]
["bitfinex","BTCUSD",1764180584792,0.22272895,89796.0,89783.0,0.11115125]
["bitfinex","BTCUSD",1764180584793,0.01113684,89792.0,89791.0,0.04992]
["bitfinex","BTCUSD",1764180584990,0.01113622,89797.0,89791.0,0.04992]
["bitfinex","BTCUSD",1764180585195,0.01113622,89797.0,89792.0,0.04992]
["bitfinex","BTCUSD",1764180585196,0.01113672,89793.0,89792.0,0.04992]
["bitfinex","BTCUSD",1764180585398,0.00999999,89850.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1764180585602,0.01113213,89830.0,89820.0,0.11482183]
["bitfinex","BTCUSD",1764180585870,0.01113003,89847.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1764180586072,0.00011712,89850.0,89830.0,0.04992]
["bitfinex","BTCUSD",1764180586073,0.01113164,89834.0,89830.0,0.04992]
["bitfinex","BTCUSD",1764180586218,0.011133,89823.0,89820.0,0.11482183]
["bitfinex","BTCUSD",1764180586415,0.23379571,89822.0,89819.0,0.04992]
["bitfinex","BTCUSD",1764180586639,0.01113164,89834.0,89820.0,0.12210183]
["bitfinex","BTCUSD",1764180586786,0.01113189,89832.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1764180586990,0.44515479,89857.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1764180586991,0.01113077,89841.0,89831.0,0.11115125]
["bitfinex","BTCUSD",1764180587197,0.01113077,89841.0,89834.0,0.04992]
["bitfinex","BTCUSD",1764180587412,0.0001171,89841.0,89834.0,0.00728]
["bitfinex","BTCUSD",1764180587623,0.0001171,89841.0,89836.0,0.04992]
["bitfinex","BTCUSD",1764180587843,0.0001171,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1764180588047,0.0001171,89841.0,89840.0,0.04992]
["bitfinex","BTCUSD",1764180588707,0.22264477,89830.0,89828.0,0.11115125]
["bitfinex","BTCUSD",1764180588884,0.22262198,89839.0,89837.0,0.004]
["bitfinex","BTCUSD",1764180589086,0.2227326,89841.0,89840.0,0.001]
["bitfinex","BTCUSD",1764180589284,0.2227326,89841.0,89840.0,0.05092]
["bitfinex","BTCUSD",1764180589483,0.0001171,89841.0,89840.0,0.006]
["bitfinex","BTCUSD",1764180589693,0.0001171,89841.0,89840.0,0.05592]
["bitfinex","BTCUSD",1764180590341,0.0001171,89841.0,89840.0,0.05492]
["bitfinex","BTCUSD",1764180590462,0.0001171,89841.0,89840.0,0.01228]
["bitfinex","BTCUSD",1764180590820,0.01113114,89838.0,89837.0,0.04992]
["bitfinex","BTCUSD",1764180591024,0.23375632,89838.0,89837.0,0.0612]
["bitfinex","BTCUSD",1764180591424,0.01113139,89836.0,89830.0,0.11482183]
["bitfinex","BTCUSD",1764180591623,0.23376115,89836.0,89833.0,0.04992]
["bitfinex","BTCUSD",1764180591784,0.01113176,89833.0,89832.0,0.04992]
["bitfinex","BTCUSD",1764180591989,0.01112966,89850.0,89832.0,0.00728]
["bitfinex","BTCUSD",1764180592194,0.01112953,89851.0,89837.0,0.22762349]
["bitfinex","BTCUSD",1764180592395,0.01113003,89847.0,89840.0,0.04992]
["bitfinex","BTCUSD",1764180592614,0.01112928,89853.0,89840.0,0.04992]
["bitfinex","BTCUSD",1764180592813,0.22259256,89851.0,89840.0,0.04992]
["bitfinex","BTCUSD",1764180593015,0.01112879,89857.0,89840.0,0.04992]
["bitfinex","BTCUSD",1764180593338,0.01112842,89860.0,89840.0,0.04992]
["bitfinex","BTCUSD",1764180593527,0.01112978,89849.0,89840.0,0.04992]
["bitfinex","BTCUSD",1764180593727,0.23372676,89849.0,89840.0,0.04992]
["bitfinex","BTCUSD",1764180593928,0.01112718,89870.0,89840.0,0.04992]
["bitfinex","BTCUSD",1764180594108,0.22256638,89861.0,89840.0,0.04992]
["bitfinex","BTCUSD",1764180594310,0.22259194,89851.0,89840.0,0.05492]
["bitfinex","BTCUSD",1764180594522,0.01112866,89858.0,89840.0,0.0632]
["bitfinex","BTCUSD",1764180594728,0.01112866,89858.0,89840.0,0.001]
["bitfinex","BTCUSD",1764180594729,0.01112928,89853.0,89840.0,0.001]
["bitfinex","BTCUSD",1764180594901,0.23374347,89843.0,89840.0,0.01428]
["bitfinex","BTCUSD",1764180595099,0.22261441,89842.0,89840.0,0.0582]
["bitfinex","BTCUSD",1764180595315,0.22261441,89842.0,89840.0,0.001]
["bitfinex","BTCUSD",1764180595516,0.22261441,89842.0,89840.0,0.01428]
["bitfinex","BTCUSD",1764180595811,0.22261441,89842.0,89840.0,0.00728]
["bitfinex","BTCUSD",1764180596019,0.22261357,89842.0,89840.0,0.0622]
["bitfinex","BTCUSD",1764180596213,0.01113052,89843.0,89840.0,0.0622]
["bitfinex","BTCUSD",1764180596435,0.22261424,89842.0,89840.0,0.0622]
["bitfinex","BTCUSD",1764180596947,0.22261447,89842.0,89840.0,0.01088]
["bitfinex","BTCUSD",1764180597367,0.22261447,89842.0,89828.0,0.11115125]
["bitfinex","BTCUSD",1764180597368,0.22263781,89832.0,89831.0,0.00724]
["bitfinex","BTCUSD",1764180598227,0.01113164,89834.0,89828.0,0.11115125]
["bitfinex","BTCUSD",1764180598427,0.23374109,89843.0,89831.0,0.001]
["bitfinex","BTCUSD",1764180598631,0.01124787,89841.0,89835.0,0.04992]
["bitfinex","BTCUSD",1764180598866,0.0001171,89841.0,89840.0,0.22261798]
["bitfinex","BTCUSD",1764180599068,0.0001171,89841.0,89840.0,0.59553798]
["bitfinex","BTCUSD",1764180599229,0.0001171,89841.0,89840.0,0.04992]
["bitfinex","BTCUSD",1764180599437,0.01113089,89840.0,89831.0,0.001]
["bitfinex","BTCUSD",1764180599641,0.22261618,89841.0,89839.0,0.00728]
["bitfinex","BTCUSD",1764180599860,0.22261695,89841.0,89839.0,0.00728]
["bitfinex","BTCUSD",1764180600060,0.01113052,89843.0,89842.0,0.04992]
["bitfinex","BTCUSD",1764180600223,0.01113052,89843.0,89839.0,0.00728]
["bitfinex","BTCUSD",1764180600224,0.23374368,89842.0,89839.0,0.00728]
["bitfinex","BTCUSD",1764180600424,0.23374368,89842.0,89831.0,0.001]
["bitfinex","BTCUSD",1764180600425,0.22263781,89832.0,89831.0,0.001]
["bitfinex","BTCUSD",1764180600662,0.22263781,89832.0,89831.0,0.00139258]
["bitfinex","BTCUSD",1764180600878,0.54563781,89832.0,89831.0,0.00139258]
["bitfinex","BTCUSD",1764180601056,0.54563781,89832.0,89831.0,0.00039258]
["bitfinex","BTCUSD",1764180601449,0.01113164,89834.0,89831.0,0.00439258]
["bitfinex","BTCUSD",1764180601650,0.23373649,89845.0,89831.0,0.00439258]
["bitfinex","BTCUSD",1764180601852,0.01113164,89834.0,89831.0,0.00039258]
["bitfinex","BTCUSD",1764180602068,0.23376544,89834.0,89831.0,0.00139258]
["bitfinex","BTCUSD",1764180602269,0.22263781,89832.0,89831.0,0.00139258]
["bitfinex","BTCUSD",1764180602686,0.01113114,89838.0,89831.0,0.00139258]
["bitfinex","BTCUSD",1764180602928,0.01113052,89843.0,89837.0,0.04992]
["bitfinex","BTCUSD",1764180603247,0.01113164,89834.0,89832.0,0.00728]
["bitfinex","BTCUSD",1764180603461,0.01113052,89843.0,89832.0,0.00728]
["bitfinex","BTCUSD",1764180603462,0.01112966,89850.0,89832.0,0.00728]
["bitfinex","BTCUSD",1764180603664,0.01113027,89845.0,89842.0,0.04992]
["bitfinex","BTCUSD",1764180603875,0.0111278,89865.0,89842.0,0.04992]
["bitfinex","BTCUSD",1764180604073,0.01112928,89853.0,89840.0,0.31482183]
["bitfinex","BTCUSD",1764180604201,0.00999999,89890.0,89850.0,0.11482183]
["bitfinex","BTCUSD",1764180604631,0.01112619,89878.0,89860.0,0.11482183]
["bitfinex","BTCUSD",1764180604810,0.23368834,89864.0,89861.0,0.0572]
["bitfinex","BTCUSD",1764180605008,0.01112755,89867.0,89862.0,0.00728]
["bitfinex","BTCUSD",1764180605147,0.23366982,89871.0,89870.0,0.04992]
["bitfinex","BTCUSD",1764180605354,0.05508915,89971.0,89870.0,0.04992]
["bitfinex","BTCUSD",1764180605559,0.22250653,89885.0,89880.0,0.04992]
["bitfinex","BTCUSD",1764180605794,0.22252386,89878.0,89876.0,0.11115125]
["bitfinex","BTCUSD",1764180605993,0.23364884,89879.0,89878.0,0.04992]
["bitfinex","BTCUSD",1764180606628,0.22252634,89877.0,89876.0,0.11115125]
["bitfinex","BTCUSD",1764180606796,0.222561,89863.0,89862.0,0.11115125]
["bitfinex","BTCUSD",1764180607003,0.222561,89863.0,89862.0,0.11843125]
["bitfinex","BTCUSD",1764180607236,0.23368607,89865.0,89862.0,0.11843125]
["bitfinex","BTCUSD",1764180607421,0.22256018,89864.0,89862.0,0.11843125]
["bitfinex","BTCUSD",1764180607738,0.0111278,89865.0,89864.0,0.04992]
["bitfinex","BTCUSD",1764180607879,0.44496142,89896.0,89864.0,0.04992]
["bitfinex","BTCUSD",1764180607880,0.01112631,89877.0,89870.0,0.11482183]
["bitfinex","BTCUSD",1764180608080,0.22253117,89876.0,89874.0,0.04992]
["bitfinex","BTCUSD",1764180608292,0.22253117,89876.0,89875.0,0.00728]
["bitfinex","BTCUSD",1764180608499,0.01112631,89877.0,89875.0,0.00728]
["bitfinex","BTCUSD",1764180608700,0.22252881,89876.0,89875.0,0.00728]
["bitfinex","BTCUSD",1764180609200,0.01112631,89877.0,89875.0,0.00728]
["bitfinex","BTCUSD",1764180609398,0.22252881,89876.0,89875.0,0.00728]
["bitfinex","BTCUSD",1764180609603,0.22256016,89864.0,89862.0,0.11215125]
["bitfinex","BTCUSD",1764180609847,0.01112693,89872.0,89869.0,0.04992]
["bitfinex","BTCUSD",1764180610061,0.01112693,89872.0,89863.0,0.00728]
["bitfinex","BTCUSD",1764180610062,0.22255847,89865.0,89864.0,0.04992]
["bitfinex","BTCUSD",1764180610266,0.01112755,89867.0,89864.0,0.00728]
["bitfinex","BTCUSD",1764180610446,0.01112693,89872.0,89864.0,0.00728]
["bitfinex","BTCUSD",1764180610447,0.01112693,89872.0,89868.0,0.04992]
["bitfinex","BTCUSD",1764180610652,0.22255605,89865.0,89864.0,0.00728]
["bitfinex","BTCUSD",1764180610820,0.01112594,89880.0,89870.0,0.11482183]
["bitfinex","BTCUSD",1764180611025,0.01112693,89872.0,89871.0,0.04992]
["bitfinex","BTCUSD",1764180611233,0.33412557,89883.0,89882.0,0.04992]
["bitfinex","BTCUSD",1764180611513,0.00728,89899.0,89884.0,0.04624]
["bitfinex","BTCUSD",1764180611629,0.01999998,89930.0,89884.0,0.04624]
["bitfinex","BTCUSD",1764180611630,0.01112421,89894.0,89884.0,0.04992]
["bitfinex","BTCUSD",1764180611823,0.01112421,89894.0,89870.0,0.2]
["bitfinex","BTCUSD",1764180611824,0.22249323,89891.0,89883.0,0.04992]
["bitfinex","BTCUSD",1764180612050,0.01112446,89892.0,89884.0,0.0572]
["bitfinex","BTCUSD",1764180612051,0.0111247,89890.0,89884.0,0.0572]
["bitfinex","BTCUSD",1764180612344,0.22253624,89873.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1764180612525,0.01112569,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1764180612725,0.01112446,89892.0,89878.0,0.06252299]
["bitfinex","BTCUSD",1764180612965,0.01112446,89892.0,89884.0,0.11244299]
["bitfinex","BTCUSD",1764180613209,0.01112507,89887.0,89884.0,0.11972299]
["bitfinex","BTCUSD",1764180613372,0.01112656,89875.0,89872.0,0.11115125]
["bitfinex","BTCUSD",1764180613582,0.01112507,89887.0,89881.0,0.06252299]
["bitfinex","BTCUSD",1764180613790,0.2225125,89883.0,89882.0,0.11244299]
["bitfinex","BTCUSD",1764180614002,0.01112309,89903.0,89883.0,0.06252299]
["bitfinex","BTCUSD",1764180614165,0.01112433,89893.0,89884.0,0.04992]
["bitfinex","BTCUSD",1764180614362,0.01112396,89896.0,89884.0,0.11244299]
["bitfinex","BTCUSD",1764180614562,0.01112458,89891.0,89884.0,0.11244299]
["bitfinex","BTCUSD",1764180614867,0.01112384,89897.0,89884.0,0.11968299]
["bitfinex","BTCUSD",1764180615314,0.22244213,89912.0,89884.0,0.21828299]
["bitfinex","BTCUSD",1764180615517,0.22242834,89917.0,89884.0,2.21828299]
["bitfinex","BTCUSD",1764180615714,0.01112074,89922.0,89921.0,0.04992]
["bitfinex","BTCUSD",1764180615874,0.55665347,89922.0,89921.0,0.04992]
["bitfinex","BTCUSD",1764180616089,0.00011775,89922.0,89921.0,0.04992]
["bitfinex","BTCUSD",1764180616290,0.00011775,89922.0,89921.0,0.11244299]
["bitfinex","BTCUSD",1764180616791,0.22242982,89916.0,89915.0,0.16107125]
["bitfinex","BTCUSD",1764180616998,0.22242982,89916.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1764180616999,0.01112235,89909.0,89880.0,0.2]
["bitfinex","BTCUSD",1764180617195,0.01112136,89917.0,89913.0,0.04992]
["bitfinex","BTCUSD",1764180617430,0.0111205,89924.0,89921.0,0.11244299]
["bitfinex","BTCUSD",1764180617608,0.01111864,89939.0,89921.0,0.28594044]
["bitfinex","BTCUSD",1764180617807,0.01111938,89933.0,89921.0,0.33586044]
["bitfinex","BTCUSD",1764180618005,0.23346687,89949.0,89921.0,0.43446044]
["bitfinex","BTCUSD",1764180618237,0.0495,89966.0,89921.0,0.43446044]
["bitfinex","BTCUSD",1764180618238,0.01111877,89938.0,89921.0,0.33586044]
["bitfinex","BTCUSD",1764180618460,0.01111926,89934.0,89921.0,0.34310044]
["bitfinex","BTCUSD",1764180618658,0.23350571,89934.0,89921.0,0.34910044]
["bitfinex","BTCUSD",1764180618810,0.01111926,89934.0,89921.0,0.34810044]
["bitfinex","BTCUSD",1764180619012,0.23349923,89937.0,89921.0,0.44670044]
["bitfinex","BTCUSD",1764180619253,0.2223987,89929.0,89921.0,0.11844299]
["bitfinex","BTCUSD",1764180619478,0.01111988,89929.0,89921.0,0.11844299]
["bitfinex","BTCUSD",1764180619636,0.22240169,89928.0,89921.0,0.11244299]
["bitfinex","BTCUSD",1764180619999,0.22240045,89928.0,89921.0,0.13168299]
["bitfinex","BTCUSD",1764180620169,0.01359739,89927.0,89921.0,0.13168299]
["bitfinex","BTCUSD",1764180620792,0.00247726,89927.0,89921.0,0.23028299]
["bitfinex","BTCUSD",1764180620946,0.00247726,89927.0,89921.0,0.13168299]
["bitfinex","BTCUSD",1764180621541,0.00247726,89927.0,89921.0,0.12444299]
["bitfinex","BTCUSD",1764180621737,0.22253273,89922.0,89921.0,0.012]
["bitfinex","BTCUSD",1764180621987,0.22253273,89922.0,89921.0,0.01924]
["bitfinex","BTCUSD",1764180622180,0.22253273,89922.0,89921.0,0.07452299]
["bitfinex","BTCUSD",1764180622384,0.22253273,89922.0,89921.0,0.08176299]
["bitfinex","BTCUSD",1764180622589,0.22253273,89922.0,89921.0,0.07976299]
["bitfinex","BTCUSD",1764180622791,0.22253273,89922.0,89920.0,0.11115125]
["bitfinex","BTCUSD",1764180622949,0.22253273,89922.0,89921.0,0.008]
["bitfinex","BTCUSD",1764180623151,0.22253273,89922.0,89921.0,0.01524]
["bitfinex","BTCUSD",1764180623365,0.22253273,89922.0,89921.0,0.00724]
["bitfinex","BTCUSD",1764180623631,0.00011775,89922.0,89921.0,0.06416]
["bitfinex","BTCUSD",1764180623793,0.00011775,89922.0,89921.0,0.05816]
["bitfinex","BTCUSD",1764180624121,0.00011775,89922.0,89921.0,0.06416]
["bitfinex","BTCUSD",1764180624509,0.00011775,89922.0,89921.0,0.05816]
["bitfinex","BTCUSD",1764180624813,0.00011775,89922.0,89921.0,0.16476]
["bitfinex","BTCUSD",1764180625174,0.00011775,89922.0,89921.0,0.06516]
["bitfinex","BTCUSD",1764180625509,0.00011775,89922.0,89921.0,0.06616]
["bitfinex","BTCUSD",1764180625915,0.00011775,89922.0,89921.0,0.05716]
["bitfinex","BTCUSD",1764180626234,0.00011775,89922.0,89921.0,0.06816]
["bitfinex","BTCUSD",1764180626364,0.00011775,89922.0,89921.0,0.002]
["bitfinex","BTCUSD",1764180626566,0.00011775,89922.0,89900.0,0.2]
["bitfinex","BTCUSD",1764180626567,0.01112235,89909.0,89898.0,0.11115125]
["bitfinex","BTCUSD",1764180626896,0.01112235,89909.0,89899.0,0.00724]
["bitfinex","BTCUSD",1764180626897,0.01112285,89905.0,89899.0,0.00724]
["bitfinex","BTCUSD",1764180627095,0.01112285,89905.0,89904.0,0.04992]
["bitfinex","BTCUSD",1764180627393,0.01112285,89905.0,89898.0,0.11115125]
["bitfinex","BTCUSD",1764180627394,0.025,89899.0,89898.0,0.16107125]
["bitfinex","BTCUSD",1764180627594,0.025,89899.0,89898.0,0.16831125]
["bitfinex","BTCUSD",1764180628399,0.01112223,89910.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1764180628518,0.22245027,89908.0,89906.0,0.04992]
["bitfinex","BTCUSD",1764180628874,0.00247726,89927.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1764180629065,0.0111221,89911.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1764180629267,0.03612112,89919.0,89910.0,0.04992]
["bitfinex","BTCUSD",1764180629564,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1764180629766,0.01112136,89917.0,89911.0,0.00724]
["bitfinex","BTCUSD",1764180629767,0.01112136,89917.0,89916.0,0.04992]
["bitfinex","BTCUSD",1764180630119,0.23355137,89917.0,89914.0,0.001]
["bitfinex","BTCUSD",1764180630428,0.54543229,89915.0,89914.0,0.001]
["bitfinex","BTCUSD",1764180631363,0.54544219,89911.0,89910.0,0.00724]
["bitfinex","BTCUSD",1764180632015,0.323,89911.0,89910.0,0.05716]
["bitfinex","BTCUSD",1764180632831,0.22247052,89900.0,89899.0,0.04992]
["bitfinex","BTCUSD",1764180633034,0.0111226,89907.0,89899.0,0.00724]
["bitfinex","BTCUSD",1764180633302,0.0111226,89907.0,89906.0,0.04992]
["bitfinex","BTCUSD",1764180633632,0.22247188,89899.0,89898.0,0.11115125]
["bitfinex","BTCUSD",1764180633836,0.01112161,89915.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1764180634034,0.01112161,89915.0,89898.0,0.11839125]
["bitfinex","BTCUSD",1764180634035,0.5565591,89913.0,89912.0,0.04992]
["bitfinex","BTCUSD",1764180634258,0.5565591,89913.0,89898.0,0.12951496]
["bitfinex","BTCUSD",1764180634259,0.01112297,89904.0,89899.0,0.005]
["bitfinex","BTCUSD",1764180634458,0.01112297,89904.0,89899.0,0.001]
["bitfinex","BTCUSD",1764180634459,0.22246977,89900.0,89899.0,0.001]
["bitfinex","BTCUSD",1764180634689,0.22295977,89900.0,89899.0,0.001]
["bitfinex","BTCUSD",1764180634991,0.59496977,89900.0,89899.0,0.001]
["bitfinex","BTCUSD",1764180635375,0.323,89899.0,89898.0,0.006]
["bitfinex","BTCUSD",1764180635576,0.3725,89899.0,89898.0,0.006]
["bitfinex","BTCUSD",1764180635914,0.323,89899.0,89898.0,0.04992]
["bitfinex","BTCUSD",1764180636073,0.23358825,89902.0,89895.0,0.22248103]
["bitfinex","BTCUSD",1764180636273,0.23359098,89901.0,89899.0,0.008]
["bitfinex","BTCUSD",1764180636493,0.01112384,89897.0,89896.0,0.04992]
["bitfinex","BTCUSD",1764180636807,0.23360122,89897.0,89896.0,0.04992]
["bitfinex","BTCUSD",1764180637792,0.22247512,89898.0,89892.0,0.00724]
["bitfinex","BTCUSD",1764180637793,0.5565832,89904.0,89892.0,0.00724]
["bitfinex","BTCUSD",1764180637959,0.323,89905.0,89904.0,0.04992]
["bitfinex","BTCUSD",1764180638169,0.54545703,89905.0,89904.0,0.04992]
["bitfinex","BTCUSD",1764180638371,0.01112322,89902.0,89896.0,0.05892]
["bitfinex","BTCUSD",1764180638571,0.323,89905.0,89904.0,0.27237951]
["bitfinex","BTCUSD",1764180638771,0.22242487,89918.0,89917.0,0.04992]
["bitfinex","BTCUSD",1764180638993,0.54542487,89918.0,89917.0,0.04992]
["bitfinex","BTCUSD",1764180640009,0.54542487,89918.0,89917.0,0.05492]
["bitfinex","BTCUSD",1764180640301,0.323,89918.0,89917.0,0.005]
["bitfinex","BTCUSD",1764180640530,0.323,89918.0,89917.0,0.05592]
["bitfinex","BTCUSD",1764180640871,0.00011775,89922.0,89921.0,0.22241745]
["bitfinex","BTCUSD",1764180641010,0.00011775,89922.0,89921.0,0.27233745]
["bitfinex","BTCUSD",1764180641207,0.00011775,89922.0,89921.0,0.3834887]
["bitfinex","BTCUSD",1764180641727,0.00011775,89922.0,89921.0,0.5450587]
["bitfinex","BTCUSD",1764180642295,0.00011775,89922.0,89921.0,0.11115125]
["bitfinex","BTCUSD",1764180642502,0.00011775,89922.0,89921.0,0.11839125]
["bitfinex","BTCUSD",1764180642700,0.18915228,89923.0,89921.0,0.11839125]
["bitfinex","BTCUSD",1764180642906,0.22241498,89922.0,89921.0,0.17731125]
["bitfinex","BTCUSD",1764180643356,0.22241498,89922.0,89921.0,0.11939125]
["bitfinex","BTCUSD",1764180643616,0.22241498,89922.0,89921.0,0.007]
["bitfinex","BTCUSD",1764180643617,0.54590498,89922.0,89921.0,0.007]
["bitfinex","BTCUSD",1764180643767,0.22243229,89915.0,89914.0,0.00724]
["bitfinex","BTCUSD",1764180643965,0.22243229,89915.0,89914.0,0.00735775]
["bitfinex","BTCUSD",1764180644159,0.22243229,89915.0,89914.0,0.05727775]
["bitfinex","BTCUSD",1764180644364,0.22241745,89921.0,89914.0,0.05727775]
["bitfinex","BTCUSD",1764180644365,0.323,89926.0,89920.0,0.23353816]
["bitfinex","BTCUSD",1764180644544,0.01111666,89955.0,89952.0,0.04992]
["bitfinex","BTCUSD",1764180644743,0.01111654,89956.0,89953.0,0.00724]
["bitfinex","BTCUSD",1764180644938,0.22233091,89956.0,89954.0,0.00724]
["bitfinex","BTCUSD",1764180645179,0.22233091,89956.0,89938.0,0.22237529]
["bitfinex","BTCUSD",1764180645180,0.22234263,89952.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1764180645337,0.01111679,89954.0,89940.0,0.23236868]
["bitfinex","BTCUSD",1764180645545,0.01111679,89954.0,89945.0,0.04992]
["bitfinex","BTCUSD",1764180645546,0.01111778,89946.0,89945.0,0.04992]
["bitfinex","BTCUSD",1764180645907,0.01111889,89937.0,89930.0,0.05991999]
["bitfinex","BTCUSD",1764180646052,0.23350066,89936.0,89934.0,0.00724]
["bitfinex","BTCUSD",1764180646259,0.55650066,89936.0,89935.0,0.04992]
["bitfinex","BTCUSD",1764180647391,0.55650066,89936.0,89935.0,0.05092]
["bitfinex","BTCUSD",1764180647914,0.33411901,89936.0,89935.0,0.04992]
["bitfinex","BTCUSD",1764180648273,0.33411901,89936.0,89935.0,0.05092]
["bitfinex","BTCUSD",1764180648612,0.33411901,89936.0,89935.0,0.05792]
["bitfinex","BTCUSD",1764180648777,0.33411901,89936.0,89935.0,0.05092]
["bitfinex","BTCUSD",1764180648778,0.323,89936.0,89935.0,0.05092]
["bitfinex","BTCUSD",1764180648955,0.323,89936.0,89935.0,0.05892]
["bitfinex","BTCUSD",1764180649378,0.00039233,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1764180649578,0.00039233,89937.0,89936.0,0.27230035]
["bitfinex","BTCUSD",1764180649975,0.00039233,89937.0,89936.0,0.04992]
["bitfinex","BTCUSD",1764180650160,0.00039233,89937.0,89936.0,0.27230035]
["bitfinex","BTCUSD",1764180650367,0.00039233,89937.0,89936.0,0.001]
["bitfinex","BTCUSD",1764180650574,0.00039233,89937.0,89936.0,0.05092]
["bitfinex","BTCUSD",1764180650881,0.00039233,89937.0,89936.0,0.21149]
["bitfinex","BTCUSD",1764180651231,0.00039233,89937.0,89936.0,0.21349]
["bitfinex","BTCUSD",1764180651401,0.9104355,89990.0,89936.0,0.21349]
["bitfinex","BTCUSD",1764180651402,0.01111358,89980.0,89970.0,0.00999999]
["bitfinex","BTCUSD",1764180651606,0.0001177,89980.0,89977.0,0.04992]
["bitfinex","BTCUSD",1764180651809,0.01111432,89974.0,89971.0,0.00724]
["bitfinex","BTCUSD",1764180652360,0.23350558,89980.0,89971.0,0.00724]
["bitfinex","BTCUSD",1764180652361,0.01123128,89980.0,89971.0,0.00724]
["bitfinex","BTCUSD",1764180652535,0.0001177,89980.0,89979.0,0.04992]
["bitfinex","BTCUSD",1764180653223,0.0001177,89980.0,89977.0,0.22227835]
["bitfinex","BTCUSD",1764180653434,0.0001177,89980.0,89979.0,0.09507]
["bitfinex","BTCUSD",1764180653621,0.0001177,89980.0,89979.0,0.25664]
["bitfinex","BTCUSD",1764180654364,0.0001177,89980.0,89979.0,0.19071]
["bitfinex","BTCUSD",1764180654973,0.0001177,89980.0,89979.0,0.19671]
["bitfinex","BTCUSD",1764180655171,0.0001177,89980.0,89979.0,0.19071]
["bitfinex","BTCUSD",1764180655373,0.0001177,89980.0,89979.0,0.19171]
["bitfinex","BTCUSD",1764180655647,0.0001177,89980.0,89979.0,0.19071]
["bitfinex","BTCUSD",1764180656051,0.00170597,89980.0,89979.0,0.19171]
["bitfinex","BTCUSD",1764180656640,0.00170597,89980.0,89979.0,0.25764]
["bitfinex","BTCUSD",1764180658219,0.00170597,89980.0,89979.0,0.25664]
["bitfinex","BTCUSD",1764180658484,0.00170597,89980.0,89979.0,0.25764]
["bitfinex","BTCUSD",1764180659228,0.00170597,89980.0,89979.0,0.25664]
["bitfinex","BTCUSD",1764180659648,0.00170597,89980.0,89979.0,0.25764]
["bitfinex","BTCUSD",1764180659861,0.025,90007.0,90000.0,0.20999999]
["bitfinex","BTCUSD",1764180660034,0.02511761,90007.0,90006.0,0.04992]
["bitfinex","BTCUSD",1764180660232,0.02511761,90007.0,90006.0,0.11585]
["bitfinex","BTCUSD",1764180660233,0.00011761,90007.0,90006.0,0.11585]
["bitfinex","BTCUSD",1764180660472,0.00011761,90007.0,90005.0,0.33336055]
["bitfinex","BTCUSD",1764180660685,0.00011761,90007.0,90006.0,0.05712]
["bitfinex","BTCUSD",1764180661013,0.00011761,90007.0,90006.0,0.21869]
["bitfinex","BTCUSD",1764180661145,0.00011761,90007.0,90006.0,2.21869]
["bitfinex","BTCUSD",1764180661343,0.00011761,90007.0,90006.0,0.16877]
["bitfinex","BTCUSD",1764180661562,0.00011761,90007.0,90006.0,0.21869]
["bitfinex","BTCUSD",1764180661766,9e-05,90046.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1764180661973,9e-05,90046.0,90040.0,0.02110616]
["bitfinex","BTCUSD",1764180662146,9e-05,90046.0,90045.0,0.04992]
["bitfinex","BTCUSD",1764180662147,0.00048219,90046.0,90045.0,0.04992]
["bitfinex","BTCUSD",1764180662545,0.23322324,90043.0,90033.0,0.23324667]
["bitfinex","BTCUSD",1764180662775,0.01110568,90044.0,90040.0,0.00999999]
["bitfinex","BTCUSD",1764180662970,0.01158762,90046.0,90038.0,0.22212734]
["bitfinex","BTCUSD",1764180663174,0.01110617,90040.0,90039.0,0.05712]
["bitfinex","BTCUSD",1764180663342,0.2221235,90040.0,90039.0,0.04992]
["bitfinex","BTCUSD",1764180663548,0.2332261,90042.0,90041.0,0.04992]
["bitfinex","BTCUSD",1764180663746,0.2332261,90042.0,90024.0,0.11115125]
["bitfinex","BTCUSD",1764180663747,0.23323322,90039.0,90038.0,0.04992]
["bitfinex","BTCUSD",1764180664553,0.22212103,90041.0,90038.0,0.04992]
["bitfinex","BTCUSD",1764180664554,0.01110531,90047.0,90038.0,0.04992]
["bitfinex","BTCUSD",1764180664949,0.01110457,90053.0,90040.0,0.009]
["bitfinex","BTCUSD",1764180664950,0.01110568,90044.0,90040.0,0.009]
["bitfinex","BTCUSD",1764180665117,0.01158762,90046.0,90045.0,0.04992]
["bitfinex","BTCUSD",1764180665535,0.33458762,90046.0,90045.0,0.04992]
["bitfinex","BTCUSD",1764180666150,0.2221161,90043.0,90042.0,0.04992]
["bitfinex","BTCUSD",1764180666347,0.23322178,90044.0,90030.0,0.00999999]
["bitfinex","BTCUSD",1764180666348,0.2221457,90031.0,90030.0,0.00999999]
["bitfinex","BTCUSD",1764180666550,0.23325298,90031.0,90030.0,0.05712]
["bitfinex","BTCUSD",1764180666846,0.23325298,90031.0,90030.0,0.07679565]
["bitfinex","BTCUSD",1764180667361,0.23477997,90031.0,90030.0,0.07679565]
["bitfinex","BTCUSD",1764180667707,0.00152699,90031.0,90030.0,0.29894382]
["bitfinex","BTCUSD",1764180668225,0.00152699,90031.0,90030.0,0.36813382]
["bitfinex","BTCUSD",1764180668422,0.00152699,90031.0,90030.0,0.45879382]
["bitfinex","BTCUSD",1764180668627,0.00152699,90031.0,90030.0,0.46079382]
["bitfinex","BTCUSD",1764180668938,0.00152699,90031.0,90030.0,0.45179382]
["bitfinex","BTCUSD",1764180669139,0.00152699,90031.0,90030.0,0.44979382]
["bitfinex","BTCUSD",1764180669342,0.00152699,90031.0,90030.0,0.14278565]
["bitfinex","BTCUSD",1764180669539,0.00152699,90031.0,90030.0,0.14998565]
["bitfinex","BTCUSD",1764180669951,0.00152699,90031.0,90030.0,0.24064565]
["bitfinex","BTCUSD",1764180670525,0.00048219,90046.0,90045.0,0.27203116]
["bitfinex","BTCUSD",1764180670758,0.00048219,90046.0,90045.0,0.35909681]
["bitfinex","BTCUSD",1764180670978,0.00048219,90046.0,90045.0,0.44975681]
["bitfinex","BTCUSD",1764180671166,0.00048219,90046.0,90045.0,2.44975681]
["bitfinex","BTCUSD",1764180671974,0.00048219,90046.0,90045.0,0.35289681]
["bitfinex","BTCUSD",1764180672192,0.00048219,90046.0,90045.0,0.35189681]
["bitfinex","BTCUSD",1764180672361,0.00048219,90046.0,90045.0,0.29170681]
["bitfinex","BTCUSD",1764180672542,0.00048219,90046.0,90045.0,0.29990681]
["bitfinex","BTCUSD",1764180672740,0.00048219,90046.0,90045.0,0.44975681]
["bitfinex","BTCUSD",1764180672962,0.00048219,90046.0,90045.0,0.01967565]
["bitfinex","BTCUSD",1764180673162,0.01110679,90035.0,90031.0,0.01967565]
["bitfinex","BTCUSD",1764180673362,0.01110654,90037.0,90032.0,0.0072]
["bitfinex","BTCUSD",1764180673612,0.00048219,90046.0,90040.0,0.00999999]
["bitfinex","BTCUSD",1764180674198,0.00048219,90046.0,90045.0,0.05092]
["bitfinex","BTCUSD",1764180674341,0.00048219,90046.0,90045.0,0.05712]
["bitfinex","BTCUSD",1764180675128,0.00048219,90046.0,90045.0,0.04992]
["bitfinex","BTCUSD",1764180675329,0.03807219,90046.0,90045.0,0.0162]
["bitfinex","BTCUSD",1764180675645,0.00048219,90046.0,90045.0,0.0182]
["bitfinex","BTCUSD",1764180675867,0.00048219,90046.0,90045.0,0.06812]
["bitfinex","BTCUSD",1764180676234,0.0385211,90046.0,90045.0,0.0162]
["bitfinex","BTCUSD",1764180676448,0.0009311,90046.0,90045.0,0.0162]
["bitfinex","BTCUSD",1764180676684,0.72226475,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1764180676685,0.0002,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1764180676880,0.00031758,90070.0,90069.0,0.31751198]
["bitfinex","BTCUSD",1764180677177,0.00031758,90070.0,90069.0,0.11513565]
["bitfinex","BTCUSD",1764180677788,0.01110013,90089.0,90080.0,0.00999999]
["bitfinex","BTCUSD",1764180677999,0.01110025,90088.0,90081.0,0.02687565]
["bitfinex","BTCUSD",1764180678192,0.01110025,90088.0,90067.0,0.001]
["bitfinex","BTCUSD",1764180678193,0.22201863,90083.0,90082.0,0.01967565]
["bitfinex","BTCUSD",1764180678367,0.0111021,90073.0,90069.0,0.001]
["bitfinex","BTCUSD",1764180678554,0.0111021,90073.0,90070.0,0.02691728]
["bitfinex","BTCUSD",1764180678555,0.23314703,90072.0,90070.0,0.02691728]
["bitfinex","BTCUSD",1764180678768,0.23314703,90072.0,90070.0,0.0072]
["bitfinex","BTCUSD",1764180679698,0.22204951,90070.0,90069.0,0.002]
["bitfinex","BTCUSD",1764180680100,0.26056951,90070.0,90069.0,0.002]
["bitfinex","BTCUSD",1764180680723,0.22205691,90067.0,90066.0,0.04992]
["bitfinex","BTCUSD",1764180680939,0.23557691,90067.0,90066.0,0.04992]
["bitfinex","BTCUSD",1764180681178,0.23557691,90067.0,90062.0,0.05712]
["bitfinex","BTCUSD",1764180681179,0.01110333,90063.0,90062.0,0.05712]
["bitfinex","BTCUSD",1764180681551,0.2220663,90064.0,90062.0,0.00731758]
["bitfinex","BTCUSD",1764180681791,0.2220663,90064.0,90063.0,0.04992]
["bitfinex","BTCUSD",1764180682280,0.2220663,90064.0,90062.0,0.00731758]
["bitfinex","BTCUSD",1764180682523,0.03852,90063.0,90062.0,0.00011758]
["bitfinex","BTCUSD",1764180682768,0.03902864,90063.0,90062.0,0.00011758]
["bitfinex","BTCUSD",1764180683018,0.01110444,90054.0,90052.0,0.04992]
["bitfinex","BTCUSD",1764180683249,0.01110444,90054.0,90043.0,0.04992]
["bitfinex","BTCUSD",1764180683250,0.01110568,90044.0,90043.0,0.04992]
["bitfinex","BTCUSD",1764180683464,0.22211721,90043.0,90041.0,0.04992]
["bitfinex","BTCUSD",1764180683632,0.22211856,90042.0,90041.0,0.04992]
["bitfinex","BTCUSD",1764180684266,0.23322275,90043.0,90040.0,0.0072]
["bitfinex","BTCUSD",1764180684457,0.22212103,90041.0,90040.0,0.0072]
["bitfinex","BTCUSD",1764180684662,0.22212596,90039.0,90038.0,0.04992]
["bitfinex","BTCUSD",1764180685673,0.23322008,90044.0,90038.0,0.04992]
["bitfinex","BTCUSD",1764180685674,0.323,90059.0,90040.0,0.01199999]
["bitfinex","BTCUSD",1764180685831,0.01110383,90059.0,90053.0,0.04992]
["bitfinex","BTCUSD",1764180686036,0.01110235,90071.0,90053.0,0.27201143]
["bitfinex","BTCUSD",1764180686250,0.01110321,90064.0,90053.0,0.27201143]
["bitfinex","BTCUSD",1764180686567,0.0111037,90060.0,90053.0,0.27201143]
["bitfinex","BTCUSD",1764180686767,0.22207018,90062.0,90053.0,0.27201143]
["bitfinex","BTCUSD",1764180686768,0.01110383,90059.0,90053.0,0.27201143]
["bitfinex","BTCUSD",1764180687151,0.01110407,90057.0,90053.0,0.27201143]
["bitfinex","BTCUSD",1764180687322,0.22207194,90061.0,90053.0,0.28101143]
["bitfinex","BTCUSD",1764180687529,0.01110259,90069.0,90053.0,0.28101143]
["bitfinex","BTCUSD",1764180687878,0.01110185,90075.0,90053.0,0.28301143]
["bitfinex","BTCUSD",1764180688047,0.01110259,90069.0,90053.0,0.28301143]
["bitfinex","BTCUSD",1764180688227,0.23315148,90071.0,90053.0,0.28301143]
["bitfinex","BTCUSD",1764180688422,0.00035682,90054.0,90053.0,0.28101143]
["bitfinex","BTCUSD",1764180688630,0.00035682,90054.0,90053.0,0.28301143]
["bitfinex","BTCUSD",1764180688855,0.00011361,90054.0,90053.0,0.41688558]
["bitfinex","BTCUSD",1764180689086,0.00011361,90054.0,90053.0,0.19479415]
["bitfinex","BTCUSD",1764180689309,0.00011361,90054.0,90053.0,0.06092]
["bitfinex","BTCUSD",1764180689515,0.00011361,90054.0,90053.0,0.18602246]
["bitfinex","BTCUSD",1764180689730,0.00011361,90054.0,90053.0,0.13610246]
["bitfinex","BTCUSD",1764180689946,0.22220257,90054.0,90053.0,0.19122246]
["bitfinex","BTCUSD",1764180690413,0.22220257,90054.0,90053.0,0.0182]
["bitfinex","BTCUSD",1764180690612,0.22220257,90054.0,90053.0,0.1068849]
["bitfinex","BTCUSD",1764180690613,0.26072257,90054.0,90053.0,0.1068849]
["bitfinex","BTCUSD",1764180690789,0.26072257,90054.0,90040.0,0.00999999]
["bitfinex","BTCUSD",1764180690790,0.22209636,90051.0,90050.0,0.1458049]
["bitfinex","BTCUSD",1764180690993,0.22209636,90051.0,90050.0,0.04992]
["bitfinex","BTCUSD",1764180691195,0.26061636,90051.0,90050.0,0.04992]
["bitfinex","BTCUSD",1764180691829,0.26061636,90051.0,90050.0,0.05092]
["bitfinex","BTCUSD",1764180692020,0.59498636,90051.0,90050.0,0.05092]
["bitfinex","BTCUSD",1764180692943,0.22220247,90008.0,90007.0,0.18410246]
["bitfinex","BTCUSD",1764180693277,0.025,90009.0,90008.0,0.05]
["bitfinex","BTCUSD",1764180694143,0.24718675,90015.0,90014.0,0.05]
["bitfinex","BTCUSD",1764180694357,0.025,90015.0,90014.0,0.05]
["bitfinex","BTCUSD",1764180694557,0.72206475,90040.0,90013.0,0.22218894]
["bitfinex","BTCUSD",1764180694558,0.025,90023.0,90022.0,0.05]
["bitfinex","BTCUSD",1764180694744,0.025,90030.0,90029.0,0.05]
["bitfinex","BTCUSD",1764180695053,0.025,90036.0,90029.0,0.22214817]
["bitfinex","BTCUSD",1764180695242,0.025,90036.0,90035.0,0.05]
["bitfinex","BTCUSD",1764180695444,0.04572442,90036.0,90035.0,0.05]
["bitfinex","BTCUSD",1764180696267,0.26785778,90036.0,90035.0,0.05]
["bitfinex","BTCUSD",1764180696642,0.02072442,90036.0,90035.0,0.05]
["bitfinex","BTCUSD",1764180697291,0.03209442,90036.0,90035.0,0.05816]
["bitfinex","BTCUSD",1764180697501,0.03209442,90036.0,90035.0,0.06716]
["bitfinex","BTCUSD",1764180697650,0.03209442,90036.0,90035.0,0.05716]
["bitfinex","BTCUSD",1764180697842,0.02072442,90036.0,90035.0,0.05716]
["bitfinex","BTCUSD",1764180698047,0.02072442,90036.0,90035.0,0.06516]
["bitfinex","BTCUSD",1764180698287,0.02072442,90036.0,90035.0,0.05716]
["bitfinex","BTCUSD",1764180698492,0.02072442,90036.0,90035.0,0.05816]
["bitfinex","BTCUSD",1764180698793,0.02072442,90036.0,90035.0,0.06616]
["bitfinex","BTCUSD",1764180699346,0.22213262,90037.0,90035.0,0.06616]
["bitfinex","BTCUSD",1764180699545,0.02071876,90036.0,90035.0,0.06516]
["bitfinex","BTCUSD",1764180699996,0.07033876,90036.0,90035.0,0.059]
["bitfinex","BTCUSD",1764180700323,0.39333876,90036.0,90035.0,0.059]
["bitfinex","BTCUSD",1764180700905,0.39333876,90036.0,90035.0,0.051]
["bitfinex","BTCUSD",1764180701060,0.39333876,90036.0,90035.0,0.05]
["bitfinex","BTCUSD",1764180701256,0.39333876,90036.0,90035.0,0.057]
["bitfinex","BTCUSD",1764180705237,0.40049876,90036.0,90035.0,0.057]
["bitfinex","BTCUSD",1764180705441,0.40049876,90036.0,90035.0,0.056]
["bitfinex","BTCUSD",1764180705822,0.40049876,90036.0,90035.0,0.051]
["bitfinex","BTCUSD",1764180706270,0.40049876,90036.0,90035.0,0.054]
["bitfinex","BTCUSD",1764180706474,0.39333876,90036.0,90035.0,0.05]
["bitfinex","BTCUSD",1764180706929,0.39333876,90036.0,90035.0,0.054]
["bitfinex","BTCUSD",1764180708245,0.07033876,90036.0,90035.0,0.054]
["bitfinex","BTCUSD",1764180708402,0.39333876,90036.0,90035.0,0.054]
["bitfinex","BTCUSD",1764180710075,0.37262,90036.0,90035.0,0.054]
["bitfinex","BTCUSD",1764180710628,0.39333867,90036.0,90035.0,0.054]
["bitfinex","BTCUSD",1764180711364,0.37262,90036.0,90035.0,0.054]
["bitfinex","BTCUSD",1764180712059,0.37262,90036.0,90035.0,0.05]
["bitfinex","BTCUSD",1764180712215,0.59475336,90036.0,90035.0,0.05]
["bitfinex","BTCUSD",1764180712417,0.59475336,90036.0,90035.0,0.053]
["bitfinex","BTCUSD",1764180715022,0.59475336,90036.0,90035.0,0.05]
["bitfinex","BTCUSD",1764180715223,0.59475336,90036.0,90035.0,0.052]
["bitfinex","BTCUSD",1764180715640,0.59475336,90036.0,90035.0,0.05]
["bitfinex","BTCUSD",1764180715851,0.59475336,90036.0,90035.0,0.054]
["bitfinex","BTCUSD",1764180716049,0.59475336,90036.0,90035.0,0.055]
["bitfinex","BTCUSD",1764180716798,0.22213336,90036.0,90035.0,0.055]
["bitfinex","BTCUSD",1764180717138,0.01110642,90038.0,90035.0,0.055]
["bitfinex","BTCUSD",1764180717345,0.03825,90046.0,90035.0,0.055]
["bitfinex","BTCUSD",1764180717346,0.01110543,90046.0,90035.0,0.005]
["bitfinex","BTCUSD",1764180717540,0.23321685,90045.0,90042.0,4e-05]
["bitfinex","BTCUSD",1764180717751,0.01110555,90045.0,90042.0,0.0072]
["bitfinex","BTCUSD",1764180717969,0.01110481,90051.0,90042.0,0.01826592]
["bitfinex","BTCUSD",1764180718222,0.01110481,90051.0,90050.0,4e-05]
["bitfinex","BTCUSD",1764180719510,0.02247481,90051.0,90050.0,0.00704]
["bitfinex","BTCUSD",1764180719853,0.06072481,90051.0,90050.0,0.00704]
["bitfinex","BTCUSD",1764180720219,0.06072481,90051.0,90050.0,0.00804]
["bitfinex","BTCUSD",1764180720419,0.02274481,90051.0,90050.0,0.00804]
["bitfinex","BTCUSD",1764180720626,0.06072481,90051.0,90050.0,0.00704]
["bitfinex","BTCUSD",1764180721003,0.38372481,90051.0,90050.0,0.00104]
["bitfinex","BTCUSD",1764180721213,0.34574481,90051.0,90050.0,0.00604]
["bitfinex","BTCUSD",1764180721417,0.01110481,90051.0,90050.0,0.00604]
["bitfinex","BTCUSD",1764180721630,0.23319623,90053.0,90050.0,0.00604]
["bitfinex","BTCUSD",1764180722002,0.22209505,90052.0,90050.0,0.00604]
["bitfinex","BTCUSD",1764180722141,0.22209421,90052.0,90050.0,4e-05]
["bitfinex","BTCUSD",1764180722342,0.22209421,90052.0,90050.0,0.00504]
["bitfinex","BTCUSD",1764180722548,0.22209421,90052.0,90050.0,0.00604]
["bitfinex","BTCUSD",1764180722727,0.00011361,90054.0,90050.0,0.00104]
["bitfinex","BTCUSD",1764180722927,0.00011361,90054.0,90052.0,0.22209285]
["bitfinex","BTCUSD",1764180723197,0.00011361,90054.0,90053.0,0.15675]
["bitfinex","BTCUSD",1764180723350,0.00011361,90054.0,90053.0,0.00716]
["bitfinex","BTCUSD",1764180724073,0.22209636,90051.0,90050.0,4e-05]
["bitfinex","BTCUSD",1764180724281,0.22209636,90051.0,90050.0,0.0072]
["bitfinex","BTCUSD",1764180724490,0.22209636,90051.0,90050.0,0.0142]
["bitfinex","BTCUSD",1764180724689,0.27198636,90051.0,90050.0,4e-05]
["bitfinex","BTCUSD",1764180725195,0.22209636,90051.0,90050.0,4e-05]
["bitfinex","BTCUSD",1764180725338,0.00011361,90054.0,90050.0,4e-05]
["bitfinex","BTCUSD",1764180725546,0.00011361,90054.0,90053.0,0.002]
["bitfinex","BTCUSD",1764180726123,0.2331987,90053.0,90050.0,0.00904]
["bitfinex","BTCUSD",1764180726333,0.01121805,90054.0,90051.0,0.22925488]
["bitfinex","BTCUSD",1764180726545,0.01121805,90054.0,90053.0,0.06298]
["bitfinex","BTCUSD",1764180726546,0.00011361,90054.0,90053.0,0.06298]
["bitfinex","BTCUSD",1764180726934,0.00011361,90054.0,90053.0,0.48196]
["bitfinex","BTCUSD",1764180727133,0.00011361,90054.0,90053.0,0.48296]
["bitfinex","BTCUSD",1764180727513,0.22198835,90095.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1764180727715,0.2220016,90090.0,90088.0,0.00716]
["bitfinex","BTCUSD",1764180727938,0.02511751,90091.0,90088.0,0.00716]
["bitfinex","BTCUSD",1764180728149,0.25821771,90091.0,90088.0,0.00716]
["bitfinex","BTCUSD",1764180728322,0.25821714,90091.0,90088.0,0.00716]
["bitfinex","BTCUSD",1764180728520,0.22200136,90090.0,90088.0,0.00716]
["bitfinex","BTCUSD",1764180728975,0.2220224,90081.0,90080.0,0.00999999]
["bitfinex","BTCUSD",1764180729178,0.22203849,90075.0,90070.0,0.00999999]
["bitfinex","BTCUSD",1764180729643,0.22203849,90075.0,90074.0,0.00716]
["bitfinex","BTCUSD",1764180730079,0.01110235,90071.0,90068.0,0.16115125]
["bitfinex","BTCUSD",1764180730409,0.23314163,90074.0,90071.0,0.05]
["bitfinex","BTCUSD",1764180730410,0.01110222,90072.0,90071.0,0.05]
["bitfinex","BTCUSD",1764180730560,0.23313976,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1764180730763,0.01110222,90072.0,90069.0,0.22921124]
["bitfinex","BTCUSD",1764180731008,0.23314814,90072.0,90071.0,0.05]
["bitfinex","BTCUSD",1764180731515,0.23315154,90071.0,90068.0,0.12115125]
["bitfinex","BTCUSD",1764180731716,0.01110136,90079.0,90069.0,0.00716]
["bitfinex","BTCUSD",1764180731877,0.01110148,90078.0,90072.0,0.06222]
["bitfinex","BTCUSD",1764180732066,0.01110173,90076.0,90072.0,0.06222]
["bitfinex","BTCUSD",1764180732261,0.01110198,90074.0,90070.0,0.23204851]
["bitfinex","BTCUSD",1764180732460,0.01110148,90078.0,90070.0,0.23204851]
["bitfinex","BTCUSD",1764180732461,0.01110025,90088.0,90071.0,0.002]
["bitfinex","BTCUSD",1764180732699,0.01110112,90081.0,90077.0,0.22203184]
["bitfinex","BTCUSD",1764180732899,0.23312466,90081.0,90080.0,0.04993]
["bitfinex","BTCUSD",1764180733534,0.23393231,90081.0,90080.0,0.04993]
["bitfinex","BTCUSD",1764180733710,0.00080765,90081.0,90080.0,0.10272]
["bitfinex","BTCUSD",1764180733894,0.00080765,90081.0,90080.0,0.32474486]
["bitfinex","BTCUSD",1764180734331,0.00080765,90081.0,90080.0,0.27481486]
["bitfinex","BTCUSD",1764180734533,0.00080765,90081.0,90080.0,0.32474486]
["bitfinex","BTCUSD",1764180734733,0.00080765,90081.0,90080.0,0.06079]
["bitfinex","BTCUSD",1764180734945,0.00080765,90081.0,90080.0,0.16594]
["bitfinex","BTCUSD",1764180735138,0.00080765,90081.0,90080.0,0.27412]
["bitfinex","BTCUSD",1764180735361,0.00080765,90081.0,90080.0,0.17594]
["bitfinex","BTCUSD",1764180735680,0.00080765,90081.0,90080.0,0.17794]
["bitfinex","BTCUSD",1764180736063,0.00080765,90081.0,90080.0,0.27612]
["bitfinex","BTCUSD",1764180736439,0.00080765,90081.0,90080.0,0.27308085]
["bitfinex","BTCUSD",1764180736632,0.00080765,90081.0,90080.0,0.26208085]
["bitfinex","BTCUSD",1764180736831,0.00080765,90081.0,90080.0,0.58508085]
["bitfinex","BTCUSD",1764180737084,0.00080765,90081.0,90080.0,0.59612]
["bitfinex","BTCUSD",1764180737266,0.00080765,90081.0,90080.0,0.58812]
["bitfinex","BTCUSD",1764180737468,0.00080765,90081.0,90080.0,0.58612]
["bitfinex","BTCUSD",1764180737667,0.00080765,90081.0,90080.0,0.58812]
["bitfinex","BTCUSD",1764180738245,0.00080765,90081.0,90080.0,0.48178]
["bitfinex","BTCUSD",1764180738449,0.00080765,90081.0,90080.0,0.58712]
["bitfinex","BTCUSD",1764180739258,0.00080765,90081.0,90080.0,0.57996]
["bitfinex","BTCUSD",1764180739458,0.00080765,90081.0,90080.0,0.26408]
["bitfinex","BTCUSD",1764180739664,0.00080765,90081.0,90080.0,0.09656]
["bitfinex","BTCUSD",1764180739887,0.00080765,90081.0,90080.0,0.10368]
["bitfinex","BTCUSD",1764180740077,0.00080765,90081.0,90080.0,0.09656]
["bitfinex","BTCUSD",1764180740471,0.00080765,90081.0,90080.0,0.10368]
["bitfinex","BTCUSD",1764180740883,0.00080765,90081.0,90080.0,0.05093]
["bitfinex","BTCUSD",1764180741085,0.00080765,90081.0,90080.0,0.05805]
["bitfinex","BTCUSD",1764180741306,0.00080765,90081.0,90080.0,0.06005]
["bitfinex","BTCUSD",1764180741657,0.00080765,90081.0,90080.0,0.05905]
["bitfinex","BTCUSD",1764180741833,0.00080765,90081.0,90080.0,0.07005]
["bitfinex","BTCUSD",1764180742236,0.00080765,90081.0,90080.0,0.06293]
["bitfinex","BTCUSD",1764180742397,0.00080765,90081.0,90080.0,0.07005]
["bitfinex","BTCUSD",1764180742738,0.00080765,90081.0,90080.0,0.06293]
["bitfinex","BTCUSD",1764180742739,0.05042765,90081.0,90080.0,0.06293]
["bitfinex","BTCUSD",1764180742889,0.00080765,90081.0,90080.0,0.06293]
["bitfinex","BTCUSD",1764180743086,0.00080765,90081.0,90080.0,0.05193]
["bitfinex","BTCUSD",1764180743397,0.00180765,90081.0,90080.0,0.06393]
["bitfinex","BTCUSD",1764180743740,0.00080765,90081.0,90080.0,0.05193]
["bitfinex","BTCUSD",1764180743921,0.00180765,90081.0,90080.0,0.06893]
["bitfinex","BTCUSD",1764180744119,0.00080765,90081.0,90080.0,0.04993]
["bitfinex","BTCUSD",1764180744524,0.05142765,90081.0,90080.0,0.06793]
["bitfinex","BTCUSD",1764180744934,0.01217765,90081.0,90080.0,0.04993]
["bitfinex","BTCUSD",1764180745341,0.05042765,90081.0,90080.0,0.05193]
["bitfinex","BTCUSD",1764180745540,0.01217765,90081.0,90080.0,0.05193]
["bitfinex","BTCUSD",1764180746282,0.05242765,90081.0,90080.0,0.06993]
["bitfinex","BTCUSD",1764180746576,0.01217765,90081.0,90080.0,0.04993]
["bitfinex","BTCUSD",1764180746714,0.01217765,90081.0,90080.0,0.05093]
["bitfinex","BTCUSD",1764180746916,0.05142765,90081.0,90080.0,0.06793]
["bitfinex","BTCUSD",1764180747112,0.05042765,90081.0,90080.0,0.04993]
["bitfinex","BTCUSD",1764180747662,0.05142765,90081.0,90080.0,0.06693]
["bitfinex","BTCUSD",1764180747812,0.01317765,90081.0,90080.0,0.017]
["bitfinex","BTCUSD",1764180748457,0.05142765,90081.0,90080.0,0.017]
["bitfinex","BTCUSD",1764180748662,0.01317765,90081.0,90080.0,0.017]
["bitfinex","BTCUSD",1764180748864,0.00180765,90081.0,90080.0,0.017]
["bitfinex","BTCUSD",1764180749031,0.22383005,90081.0,90080.0,0.017]
["bitfinex","BTCUSD",1764180749642,0.22383005,90081.0,90080.0,0.016]
["bitfinex","BTCUSD",1764180749643,0.26235005,90081.0,90080.0,0.016]
["bitfinex","BTCUSD",1764180749895,0.01110136,90079.0,90076.0,0.00712]
["bitfinex","BTCUSD",1764180750097,0.22203047,90078.0,90076.0,0.00712]
["bitfinex","BTCUSD",1764180750262,0.01137,90077.0,90076.0,0.00712]
["bitfinex","BTCUSD",1764180750463,0.01137,90077.0,90070.0,0.00999999]
["bitfinex","BTCUSD",1764180750464,0.01110198,90074.0,90070.0,0.00999999]
["bitfinex","BTCUSD",1764180750802,0.01110358,90061.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1764180750958,0.0111037,90060.0,90056.0,0.00712]
["bitfinex","BTCUSD",1764180751157,0.0111037,90060.0,90057.0,0.22208029]
["bitfinex","BTCUSD",1764180751158,0.23317793,90060.0,90057.0,0.22208029]
["bitfinex","BTCUSD",1764180751376,0.2220791,90058.0,90056.0,0.00712]
["bitfinex","BTCUSD",1764180751714,0.01110383,90059.0,90036.0,0.04563]
["bitfinex","BTCUSD",1764180751715,0.22211856,90042.0,90036.0,0.04563]
["bitfinex","BTCUSD",1764180751858,0.01110568,90044.0,90041.0,0.11126868]
["bitfinex","BTCUSD",1764180751859,0.23321968,90044.0,90041.0,0.11126868]
["bitfinex","BTCUSD",1764180752064,0.22211388,90044.0,90042.0,0.05275]
["bitfinex","BTCUSD",1764180752260,0.22211388,90044.0,90043.0,0.04993]
["bitfinex","BTCUSD",1764180752497,0.22211363,90044.0,90042.0,0.00712]
["bitfinex","BTCUSD",1764180752699,0.01110494,90050.0,90042.0,0.27916856]
["bitfinex","BTCUSD",1764180752875,0.01110469,90052.0,90045.0,0.04993]
["bitfinex","BTCUSD",1764180753097,0.01110383,90059.0,90046.0,0.22210851]
["bitfinex","BTCUSD",1764180753298,0.01110383,90059.0,90050.0,0.00999999]
["bitfinex","BTCUSD",1764180753502,0.01110383,90059.0,90055.0,0.04993]
["bitfinex","BTCUSD",1764180753699,0.22208403,90056.0,90055.0,0.04993]
["bitfinex","BTCUSD",1764180753898,0.27197403,90056.0,90055.0,0.04993]
["bitfinex","BTCUSD",1764180754102,0.23345403,90056.0,90055.0,0.04993]
["bitfinex","BTCUSD",1764180754945,0.01352,90057.0,90055.0,0.04993]
["bitfinex","BTCUSD",1764180755095,0.23560244,90057.0,90055.0,0.04993]
["bitfinex","BTCUSD",1764180755290,0.23560158,90057.0,90055.0,0.27201649]
["bitfinex","BTCUSD",1764180755528,0.01352,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1764180755731,0.01352,90064.0,90055.0,0.10666432]
["bitfinex","BTCUSD",1764180755980,0.01352,90064.0,90063.0,0.22206677]
["bitfinex","BTCUSD",1764180756184,0.01352,90064.0,90055.0,0.10556]
["bitfinex","BTCUSD",1764180756185,0.23318321,90058.0,90055.0,0.10556]
["bitfinex","BTCUSD",1764180756354,0.22208403,90056.0,90055.0,0.05993]
["bitfinex","BTCUSD",1764180756524,0.22208403,90056.0,90055.0,0.05893]
["bitfinex","BTCUSD",1764180756723,0.22208403,90056.0,90055.0,0.04993]
["bitfinex","BTCUSD",1764180757064,0.22208403,90056.0,90055.0,0.05093]
["bitfinex","BTCUSD",1764180757365,0.22208403,90056.0,90055.0,0.04993]
["bitfinex","BTCUSD",1764180757529,0.23318352,90058.0,90055.0,0.04993]
["bitfinex","BTCUSD",1764180757732,0.22208157,90057.0,90055.0,0.05193]
["bitfinex","BTCUSD",1764180757931,0.23318489,90058.0,90055.0,0.09756]
["bitfinex","BTCUSD",1764180758276,0.23345403,90056.0,90055.0,0.05193]
["bitfinex","BTCUSD",1764180758476,0.23345403,90056.0,90055.0,0.05905]
["bitfinex","BTCUSD",1764180758680,0.23345403,90056.0,90055.0,0.06905]
["bitfinex","BTCUSD",1764180758978,0.01137,90056.0,90055.0,0.05705]
["bitfinex","BTCUSD",1764180759133,0.23345403,90056.0,90055.0,0.05805]
["bitfinex","BTCUSD",1764180759331,0.23345403,90056.0,90055.0,0.06505]
["bitfinex","BTCUSD",1764180759533,0.23345403,90056.0,90055.0,0.05705]
["bitfinex","BTCUSD",1764180759730,0.23318346,90058.0,90055.0,0.04993]
["bitfinex","BTCUSD",1764180759731,0.01110395,90058.0,90055.0,0.04993]
["bitfinex","BTCUSD",1764180759941,0.22208403,90056.0,90055.0,0.06505]
["bitfinex","BTCUSD",1764180760169,0.2220822,90057.0,90055.0,0.05805]
["bitfinex","BTCUSD",1764180760374,0.01110395,90058.0,90055.0,0.27913642]
["bitfinex","BTCUSD",1764180760579,0.22208403,90056.0,90055.0,0.06505]
["bitfinex","BTCUSD",1764180760884,0.22208403,90056.0,90055.0,0.06605]
["bitfinex","BTCUSD",1764180761872,0.22208403,90056.0,90055.0,0.06505]
["bitfinex","BTCUSD",1764180762055,0.22208382,90057.0,90055.0,0.05705]
["bitfinex","BTCUSD",1764180762252,0.22208403,90056.0,90055.0,0.05805]
["bitfinex","BTCUSD",1764180762474,0.23345403,90056.0,90055.0,0.05793]
["bitfinex","BTCUSD",1764180762674,0.23345403,90056.0,90055.0,0.05705]
["bitfinex","BTCUSD",1764180762991,0.23345403,90056.0,90055.0,0.06605]
["bitfinex","BTCUSD",1764180763143,0.22208403,90056.0,90055.0,0.06605]
["bitfinex","BTCUSD",1764180763567,0.22208403,90056.0,90055.0,0.05893]
["bitfinex","BTCUSD",1764180765571,0.01110309,90065.0,90055.0,0.16873]
["bitfinex","BTCUSD",1764180765777,0.48255818,90083.0,90055.0,0.16873]
["bitfinex","BTCUSD",1764180765778,0.03852,90083.0,90061.0,0.2827417]
["bitfinex","BTCUSD",1764180766098,0.0111021,90073.0,90061.0,0.2827417]
["bitfinex","BTCUSD",1764180766314,0.01110173,90076.0,90061.0,0.2827417]
["bitfinex","BTCUSD",1764180766315,0.01110173,90076.0,90061.0,0.3818017]
["bitfinex","BTCUSD",1764180766434,0.22205209,90069.0,90061.0,0.15973]
["bitfinex","BTCUSD",1764180766628,0.22205267,90069.0,90061.0,0.2827417]
["bitfinex","BTCUSD",1764180766837,0.03852,90097.0,90061.0,0.7048017]
["bitfinex","BTCUSD",1764180767041,0.05570126,90178.0,90061.0,0.7048017]
["bitfinex","BTCUSD",1764180767042,0.01110013,90089.0,90061.0,0.7048017]
["bitfinex","BTCUSD",1764180767245,0.02524,90098.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1764180767445,0.03633902,90098.0,90092.0,0.05613]
["bitfinex","BTCUSD",1764180767645,0.01109939,90095.0,90092.0,0.05613]
["bitfinex","BTCUSD",1764180767848,0.00092712,90093.0,90092.0,0.05613]
["bitfinex","BTCUSD",1764180768067,0.00092712,90093.0,90092.0,0.27812529]
["bitfinex","BTCUSD",1764180768272,0.00092712,90093.0,90092.0,0.05613]
["bitfinex","BTCUSD",1764180768471,0.27264745,90093.0,90092.0,0.4]
["bitfinex","BTCUSD",1764180768671,0.23416745,90093.0,90092.0,0.4]
["bitfinex","BTCUSD",1764180768880,0.00104463,90093.0,90092.0,0.4]
["bitfinex","BTCUSD",1764180769080,0.00104463,90093.0,90092.0,0.402]
["bitfinex","BTCUSD",1764180769277,0.00104463,90093.0,90092.0,0.62399529]
["bitfinex","BTCUSD",1764180769564,0.00104463,90093.0,90092.0,0.62199529]
["bitfinex","BTCUSD",1764180769765,0.00104463,90093.0,90092.0,0.401]
["bitfinex","BTCUSD",1764180770025,0.00104463,90093.0,90092.0,0.63199529]
["bitfinex","BTCUSD",1764180770180,0.00104463,90093.0,90092.0,0.41]
["bitfinex","BTCUSD",1764180770374,0.22303745,90093.0,90092.0,0.401]
["bitfinex","BTCUSD",1764180770708,0.00104463,90093.0,90092.0,0.401]
["bitfinex","BTCUSD",1764180770914,0.22303745,90093.0,90092.0,0.401]
["bitfinex","BTCUSD",1764180771914,0.22303745,90093.0,90092.0,0.408]
["bitfinex","BTCUSD",1764180772543,0.22303745,90093.0,90092.0,0.45793]
["bitfinex","BTCUSD",1764180773240,0.00104463,90093.0,90092.0,0.45793]
["bitfinex","BTCUSD",1764180773468,0.22303745,90093.0,90092.0,0.45793]
["bitfinex","BTCUSD",1764180774344,0.00104463,90093.0,90092.0,0.408]
["bitfinex","BTCUSD",1764180774656,0.27292745,90093.0,90092.0,0.408]
["bitfinex","BTCUSD",1764180775227,0.22303745,90093.0,90092.0,0.408]
["bitfinex","BTCUSD",1764180775428,0.22303745,90093.0,90092.0,0.45793]
["bitfinex","BTCUSD",1764180775787,0.22303745,90093.0,90092.0,0.44993]
["bitfinex","BTCUSD",1764180775987,0.22303745,90093.0,90092.0,0.45093]
["bitfinex","BTCUSD",1764180776144,0.22303745,90093.0,90092.0,0.45793]
["bitfinex","BTCUSD",1764180776733,0.22303745,90093.0,90092.0,0.45093]
["bitfinex","BTCUSD",1764180776936,0.23416745,90093.0,90092.0,0.45093]
["bitfinex","BTCUSD",1764180777137,0.23416745,90093.0,90092.0,0.45793]
["bitfinex","BTCUSD",1764180777341,0.23416745,90093.0,90092.0,0.45693]
["bitfinex","BTCUSD",1764180778188,0.23416745,90093.0,90092.0,0.45793]
["bitfinex","BTCUSD",1764180778396,0.00104463,90093.0,90092.0,0.45793]
["bitfinex","BTCUSD",1764180778538,0.22303745,90093.0,90092.0,0.45793]
["bitfinex","BTCUSD",1764180779077,0.23416745,90093.0,90092.0,0.45793]
["bitfinex","BTCUSD",1764180780039,0.00104463,90093.0,90092.0,0.45793]
["bitfinex","BTCUSD",1764180780246,0.00104463,90093.0,90092.0,0.62999529]
["bitfinex","BTCUSD",1764180780567,0.00104463,90093.0,90092.0,0.83965529]
["bitfinex","BTCUSD",1764180781288,0.00104463,90093.0,90092.0,0.4]
["bitfinex","BTCUSD",1764180781448,0.22303745,90093.0,90092.0,0.402]
["bitfinex","BTCUSD",1764180781794,0.23416745,90093.0,90092.0,0.46193]
["bitfinex","BTCUSD",1764180781955,0.23416745,90093.0,90092.0,0.41]
["bitfinex","BTCUSD",1764180782139,0.27264745,90093.0,90092.0,0.01]
["bitfinex","BTCUSD",1764180782339,0.22201747,90083.0,90082.0,0.00712]
["bitfinex","BTCUSD",1764180782554,0.22201747,90083.0,90082.0,0.45705]
["bitfinex","BTCUSD",1764180782758,0.222015,90084.0,90082.0,0.45705]
["bitfinex","BTCUSD",1764180783363,0.03876,90083.0,90082.0,0.40712]
["bitfinex","BTCUSD",1764180783571,0.04989,90083.0,90082.0,0.4]
["bitfinex","BTCUSD",1764180784631,0.03876,90083.0,90082.0,0.401]
["bitfinex","BTCUSD",1764180784924,0.04989,90083.0,90082.0,0.41]
["bitfinex","BTCUSD",1764180785057,0.03876,90083.0,90082.0,0.4]
["bitfinex","BTCUSD",1764180785263,0.03876,90083.0,90082.0,0.009]
["bitfinex","BTCUSD",1764180785465,0.05947266,90083.0,90082.0,0.009]
["bitfinex","BTCUSD",1764180785708,0.05947266,90083.0,90082.0,0.001]
["bitfinex","BTCUSD",1764180785871,0.05947266,90083.0,90082.0,0.008]
["bitfinex","BTCUSD",1764180786715,0.02071266,90083.0,90082.0,0.007]
["bitfinex","BTCUSD",1764180787119,0.24273013,90083.0,90082.0,0.008]
["bitfinex","BTCUSD",1764180787521,0.28149013,90083.0,90082.0,0.008]
["bitfinex","BTCUSD",1764180787759,0.29262013,90083.0,90082.0,0.008]
["bitfinex","BTCUSD",1764180787916,0.29324825,90083.0,90082.0,0.008]
["bitfinex","BTCUSD",1764180788554,0.61624825,90083.0,90082.0,0.008]
["bitfinex","BTCUSD",1764180788766,0.61624825,90083.0,90082.0,0.001]
["bitfinex","BTCUSD",1764180788930,0.01110259,90069.0,90060.0,0.00999999]
["bitfinex","BTCUSD",1764180789120,0.22207417,90060.0,90059.0,0.04993]
["bitfinex","BTCUSD",1764180789321,0.22207417,90060.0,90049.0,0.00712]
["bitfinex","BTCUSD",1764180789322,0.22209883,90050.0,90049.0,0.00712]
["bitfinex","BTCUSD",1764180789550,0.25394149,90050.0,90049.0,0.00712]
["bitfinex","BTCUSD",1764180789745,0.22211856,90042.0,90041.0,0.51115125]
["bitfinex","BTCUSD",1764180789955,0.24321122,90042.0,90041.0,0.51115125]
["bitfinex","BTCUSD",1764180790332,0.02071266,90042.0,90041.0,0.56119868]
["bitfinex","BTCUSD",1764180790675,0.03184266,90042.0,90041.0,0.51126868]
["bitfinex","BTCUSD",1764180791023,0.03184266,90042.0,90041.0,0.51326868]
["bitfinex","BTCUSD",1764180791455,0.03184266,90042.0,90041.0,0.40011743]
["bitfinex","BTCUSD",1764180791652,0.07032266,90042.0,90041.0,0.40911743]
["bitfinex","BTCUSD",1764180791834,0.07032266,90042.0,90041.0,0.01111743]
["bitfinex","BTCUSD",1764180792063,0.07032266,90042.0,90041.0,0.00211743]
["bitfinex","BTCUSD",1764180792230,0.07032266,90042.0,90041.0,0.00911743]
["bitfinex","BTCUSD",1764180792542,0.07032266,90042.0,90041.0,0.40211743]
["bitfinex","BTCUSD",1764180792944,0.03184266,90042.0,90041.0,0.40211743]
["bitfinex","BTCUSD",1764180793169,0.03184266,90042.0,90041.0,0.40011743]
["bitfinex","BTCUSD",1764180793445,0.03184266,90042.0,90041.0,0.40111743]
["bitfinex","BTCUSD",1764180793682,0.02071266,90042.0,90041.0,0.51338743]
["bitfinex","BTCUSD",1764180793890,0.02071266,90042.0,90041.0,0.46345743]
["bitfinex","BTCUSD",1764180794066,0.02071266,90042.0,90041.0,0.60375743]
["bitfinex","BTCUSD",1764180794284,0.02071266,90042.0,90041.0,0.60975743]
["bitfinex","BTCUSD",1764180794515,0.02071266,90042.0,90041.0,0.55282743]
["bitfinex","BTCUSD",1764180794709,0.02071266,90042.0,90041.0,0.92575743]
["bitfinex","BTCUSD",1764180794873,0.02071266,90042.0,90041.0,0.93275743]
["bitfinex","BTCUSD",1764180795068,0.02071266,90042.0,90041.0,0.92675743]
["bitfinex","BTCUSD",1764180795378,0.02071266,90042.0,90041.0,0.93775743]
["bitfinex","BTCUSD",1764180795597,0.00462465,90042.0,90041.0,0.93775743]
["bitfinex","BTCUSD",1764180795979,0.00462465,90042.0,90041.0,0.93675743]
["bitfinex","BTCUSD",1764180796314,0.00462465,90042.0,90041.0,0.93875743]
["bitfinex","BTCUSD",1764180796687,0.00462465,90042.0,90041.0,0.88882743]
["bitfinex","BTCUSD",1764180796870,0.00462465,90042.0,90041.0,0.93875743]
["bitfinex","BTCUSD",1764180797335,0.00023932,90070.0,90041.0,0.93875743]
["bitfinex","BTCUSD",1764180797531,0.00023932,90070.0,90069.0,0.15826]
["bitfinex","BTCUSD",1764180797675,0.00023932,90070.0,90069.0,0.25575]
["bitfinex","BTCUSD",1764180798095,0.00023932,90070.0,90069.0,0.56538]
["bitfinex","BTCUSD",1764180798660,0.00023932,90070.0,90069.0,1.04127299]
["bitfinex","BTCUSD",1764180798880,0.2219643,90105.0,90099.0,0.27190804]
["bitfinex","BTCUSD",1764180799047,1.00011311,90100.0,90099.0,0.04993]
["bitfinex","BTCUSD",1764180799637,0.23308125,90098.0,90097.0,0.04993]
["bitfinex","BTCUSD",1764180800212,0.23308125,90098.0,90086.0,0.04993]
["bitfinex","BTCUSD",1764180800213,0.01110025,90088.0,90086.0,0.04993]
["bitfinex","BTCUSD",1764180800655,0.22201993,90082.0,90081.0,0.16108125]
["bitfinex","BTCUSD",1764180801055,0.22201993,90082.0,90081.0,0.16820125]
["bitfinex","BTCUSD",1764180801251,0.22201993,90082.0,90081.0,0.16108125]
["bitfinex","BTCUSD",1764180801457,0.22201751,90083.0,90081.0,0.16108125]
["bitfinex","BTCUSD",1764180801657,0.01110075,90084.0,90081.0,0.16108125]
["bitfinex","BTCUSD",1764180801857,0.22201993,90082.0,90081.0,0.17008125]
["bitfinex","BTCUSD",1764180802067,0.22201993,90082.0,90081.0,0.009]
["bitfinex","BTCUSD",1764180802256,0.26101993,90082.0,90081.0,0.009]
["bitfinex","BTCUSD",1764180802465,0.22201993,90082.0,90081.0,0.011]
["bitfinex","BTCUSD",1764180802849,0.22201993,90082.0,90081.0,0.009]
["bitfinex","BTCUSD",1764180803051,0.22202486,90080.0,90079.0,0.00712]
["bitfinex","BTCUSD",1764180803597,0.23311755,90084.0,90079.0,0.00712]
["bitfinex","BTCUSD",1764180803756,0.2220224,90081.0,90079.0,0.00712]
["bitfinex","BTCUSD",1764180803953,0.22202486,90080.0,90079.0,0.00712]
["bitfinex","BTCUSD",1764180804153,0.23315486,90080.0,90079.0,0.00812]
["bitfinex","BTCUSD",1764180804356,0.23315486,90080.0,90079.0,0.01512]
["bitfinex","BTCUSD",1764180804830,0.23315486,90080.0,90079.0,0.008]
["bitfinex","BTCUSD",1764180804831,0.29724486,90080.0,90079.0,0.008]
["bitfinex","BTCUSD",1764180805194,0.25852486,90080.0,90079.0,0.008]
["bitfinex","BTCUSD",1764180806001,0.29710486,90080.0,90079.0,0.008]
["bitfinex","BTCUSD",1764180806406,0.25852486,90080.0,90079.0,0.008]
["bitfinex","BTCUSD",1764180806813,0.29710486,90080.0,90079.0,0.008]
["bitfinex","BTCUSD",1764180808497,0.62010486,90080.0,90079.0,0.008]
["bitfinex","BTCUSD",1764180809223,0.62010486,90080.0,90079.0,0.001]
["bitfinex","BTCUSD",1764180809500,0.22204705,90071.0,90070.0,0.00999999]
["bitfinex","BTCUSD",1764180809682,0.22204705,90071.0,90045.0,0.00712]
["bitfinex","BTCUSD",1764180809683,0.01110518,90048.0,90045.0,0.00712]
["bitfinex","BTCUSD",1764180809848,0.23572869,90046.0,90045.0,0.00712]
["bitfinex","BTCUSD",1764180810199,0.03433654,90046.0,90045.0,0.62923116]
["bitfinex","BTCUSD",1764180810523,0.02071654,90046.0,90045.0,0.83187116]
["bitfinex","BTCUSD",1764180810663,0.02078607,90046.0,90045.0,0.83187116]
["bitfinex","BTCUSD",1764180811068,0.02078607,90046.0,90045.0,0.40712]
["bitfinex","BTCUSD",1764180811272,0.02078607,90046.0,90045.0,0.41712]
["bitfinex","BTCUSD",1764180811654,0.24289476,90046.0,90045.0,0.41712]
["bitfinex","BTCUSD",1764180812164,0.24289476,90046.0,90045.0,0.41912]
["bitfinex","BTCUSD",1764180812549,0.24289476,90046.0,90045.0,0.40912]
["bitfinex","BTCUSD",1764180812748,0.24289476,90046.0,90045.0,0.41612]
["bitfinex","BTCUSD",1764180812953,0.24289476,90046.0,90045.0,0.41712]
["bitfinex","BTCUSD",1764180813358,0.24289476,90046.0,90045.0,0.46705]
["bitfinex","BTCUSD",1764180813559,0.24289476,90046.0,90045.0,0.41712]
["bitfinex","BTCUSD",1764180813808,0.24289476,90046.0,90045.0,0.70157116]
["bitfinex","BTCUSD",1764180813809,0.02078607,90046.0,90045.0,0.70157116]
["bitfinex","BTCUSD",1764180814020,0.02078607,90046.0,90045.0,0.84187116]
["bitfinex","BTCUSD",1764180816597,0.02078607,90046.0,90045.0,0.52939]
["bitfinex","BTCUSD",1764180817016,0.24289476,90046.0,90045.0,0.46705]
["bitfinex","BTCUSD",1764180817519,0.02078607,90046.0,90045.0,0.46705]
["bitfinex","BTCUSD",1764180817844,0.02078607,90046.0,90045.0,0.84187116]
["bitfinex","BTCUSD",1764180819116,0.23314432,90073.0,90072.0,0.04993]
["bitfinex","BTCUSD",1764180819334,0.25394114,90073.0,90072.0,0.04993]
["bitfinex","BTCUSD",1764180819524,0.25394114,90073.0,90069.0,0.22205013]
["bitfinex","BTCUSD",1764180819839,0.01089,90066.0,90060.0,0.00999999]
["bitfinex","BTCUSD",1764180820063,0.02111725,90065.0,90063.0,0.00712]
["bitfinex","BTCUSD",1764180820219,0.02072725,90064.0,90063.0,0.00712]
["bitfinex","BTCUSD",1764180820607,0.02072725,90064.0,90063.0,0.22918677]
["bitfinex","BTCUSD",1764180820808,0.02072752,90064.0,90063.0,0.00712]
["bitfinex","BTCUSD",1764180821007,0.24279182,90064.0,90063.0,0.00712]
["bitfinex","BTCUSD",1764180821235,0.02072752,90064.0,90063.0,0.22918677]
["bitfinex","BTCUSD",1764180821577,0.02072752,90064.0,90063.0,0.01412]
["bitfinex","BTCUSD",1764180821702,0.25396182,90064.0,90063.0,0.00812]
["bitfinex","BTCUSD",1764180822028,0.25396182,90064.0,90063.0,0.01412]
["bitfinex","BTCUSD",1764180822397,0.25396182,90064.0,90063.0,0.01512]
["bitfinex","BTCUSD",1764180822804,0.03189752,90064.0,90063.0,0.23718677]
["bitfinex","BTCUSD",1764180823207,0.03189752,90064.0,90063.0,0.23018677]
["bitfinex","BTCUSD",1764180823627,0.02072752,90064.0,90063.0,0.39883677]
["bitfinex","BTCUSD",1764180823839,0.02072752,90064.0,90063.0,0.39383677]
["bitfinex","BTCUSD",1764180824173,0.02072752,90064.0,90063.0,0.39983677]
["bitfinex","BTCUSD",1764180824649,0.02072752,90064.0,90063.0,0.39883677]
["bitfinex","BTCUSD",1764180824853,0.02072752,90064.0,90063.0,0.39383677]
["bitfinex","BTCUSD",1764180825063,6.957e-05,90073.0,90072.0,0.60756757]
["bitfinex","BTCUSD",1764180825267,6.957e-05,90073.0,90072.0,0.88236882]
["bitfinex","BTCUSD",1764180825663,6.957e-05,90073.0,90072.0,1.28236882]
["bitfinex","BTCUSD",1764180826442,6.957e-05,90073.0,90072.0,1.33229882]
["bitfinex","BTCUSD",1764180826637,6.957e-05,90073.0,90072.0,1.28236882]
["bitfinex","BTCUSD",1764180827260,6.957e-05,90073.0,90072.0,1.28336882]
["bitfinex","BTCUSD",1764180827475,6.957e-05,90073.0,90072.0,1.33329882]
["bitfinex","BTCUSD",1764180827856,6.957e-05,90073.0,90072.0,1.29048882]
["bitfinex","BTCUSD",1764180829048,7.254e-05,90078.0,90077.0,0.28455525]
["bitfinex","BTCUSD",1764180829271,7.254e-05,90078.0,90077.0,0.39897525]
["bitfinex","BTCUSD",1764180829472,7.254e-05,90078.0,90077.0,0.44820525]
["bitfinex","BTCUSD",1764180829673,7.254e-05,90078.0,90077.0,0.45532525]
["bitfinex","BTCUSD",1764180829854,7.254e-05,90078.0,90077.0,0.85532525]
["bitfinex","BTCUSD",1764180830355,7.254e-05,90078.0,90077.0,0.56565]
["bitfinex","BTCUSD",1764180830555,7.254e-05,90078.0,90077.0,0.79480226]
["bitfinex","BTCUSD",1764180830823,7.254e-05,90078.0,90077.0,0.79868226]
["bitfinex","BTCUSD",1764180830958,7.254e-05,90078.0,90077.0,0.80580226]
["bitfinex","BTCUSD",1764180833015,7.254e-05,90078.0,90077.0,0.57665]
["bitfinex","BTCUSD",1764180833178,0.22210233,90078.0,90077.0,0.57665]
["bitfinex","BTCUSD",1764180833379,0.22210233,90078.0,90077.0,0.42012]
["bitfinex","BTCUSD",1764180833913,0.22210233,90078.0,90077.0,0.41812]
["bitfinex","BTCUSD",1764180834216,0.22210233,90078.0,90077.0,0.40912]
["bitfinex","BTCUSD",1764180834513,0.22210233,90078.0,90077.0,0.58277]
["bitfinex","BTCUSD",1764180834718,7.254e-05,90078.0,90077.0,0.80480226]
["bitfinex","BTCUSD",1764180834917,0.22210233,90078.0,90077.0,0.58277]
["bitfinex","BTCUSD",1764180835132,7.254e-05,90078.0,90077.0,0.48361]
["bitfinex","BTCUSD",1764180835302,7.254e-05,90078.0,90077.0,0.70564226]
["bitfinex","BTCUSD",1764180835487,7.254e-05,90078.0,90077.0,0.58077]
["bitfinex","BTCUSD",1764180835823,7.254e-05,90078.0,90077.0,0.57277]
["bitfinex","BTCUSD",1764180836043,7.254e-05,90078.0,90077.0,0.58177]
["bitfinex","BTCUSD",1764180836523,0.22210233,90078.0,90077.0,0.41812]
["bitfinex","BTCUSD",1764180836893,0.02078189,90078.0,90077.0,0.41812]
["bitfinex","BTCUSD",1764180837111,0.24281168,90078.0,90077.0,0.41812]
["bitfinex","BTCUSD",1764180838848,0.22210233,90078.0,90077.0,0.41812]
["bitfinex","BTCUSD",1764180839541,7.254e-05,90078.0,90077.0,0.58177]
["bitfinex","BTCUSD",1764180839719,7.254e-05,90078.0,90077.0,0.80380226]
["bitfinex","BTCUSD",1764180839928,7.254e-05,90078.0,90077.0,0.58177]
["bitfinex","BTCUSD",1764180840127,0.22210233,90078.0,90077.0,0.53254]
["bitfinex","BTCUSD",1764180840300,7.254e-05,90078.0,90077.0,0.85373226]
["bitfinex","BTCUSD",1764180840505,0.33177848,90114.0,90098.0,0.22198013]
["bitfinex","BTCUSD",1764180840506,0.23305922,90106.0,90098.0,0.22198013]
["bitfinex","BTCUSD",1764180840709,1.00010434,90100.0,90099.0,0.37989125]
["bitfinex","BTCUSD",1764180842549,1.00010434,90100.0,90099.0,0.38089125]
["bitfinex","BTCUSD",1764180842751,1.00010434,90100.0,90099.0,0.38889125]
["bitfinex","BTCUSD",1764180843540,1.02080856,90100.0,90099.0,0.21812125]
["bitfinex","BTCUSD",1764180843739,1.02080856,90100.0,90099.0,0.12727125]
["bitfinex","BTCUSD",1764180843938,1.02080856,90100.0,90099.0,0.19176125]
["bitfinex","BTCUSD",1764180844191,1.02080856,90100.0,90099.0,0.29092125]
["bitfinex","BTCUSD",1764180844357,1.02080856,90100.0,90099.0,0.34085125]
["bitfinex","BTCUSD",1764180845172,1.02080856,90100.0,90099.0,0.56282929]
["bitfinex","BTCUSD",1764180845370,1.00010434,90100.0,90099.0,0.56282929]
["bitfinex","BTCUSD",1764180846155,1.00010434,90100.0,90099.0,0.56182929]
["bitfinex","BTCUSD",1764180846425,1.00010434,90100.0,90099.0,0.55382929]
["bitfinex","BTCUSD",1764180846898,1.00076218,90100.0,90099.0,0.55482929]
["bitfinex","BTCUSD",1764180847147,0.98271614,90100.0,90099.0,0.61735228]
["bitfinex","BTCUSD",1764180847846,0.98271614,90100.0,90099.0,2.93935228]
["bitfinex","BTCUSD",1764180848566,0.58271614,90100.0,90099.0,2.93935228]
["bitfinex","BTCUSD",1764180848716,0.58271614,90100.0,90099.0,2.94035228]
["bitfinex","BTCUSD",1764180850072,0.58271614,90100.0,90099.0,0.94035228]
["bitfinex","BTCUSD",1764180850214,0.58271614,90100.0,90099.0,0.66844424]
["bitfinex","BTCUSD",1764180850756,0.58271614,90100.0,90099.0,0.64873125]
["bitfinex","BTCUSD",1764180850974,0.58271614,90100.0,90099.0,0.65485125]
["bitfinex","BTCUSD",1764180851123,0.59971614,90100.0,90099.0,0.65585125]
["bitfinex","BTCUSD",1764180851530,0.58771614,90100.0,90099.0,0.65485125]
["bitfinex","BTCUSD",1764180851733,0.58871614,90100.0,90099.0,0.67185125]
["bitfinex","BTCUSD",1764180851928,0.58371614,90100.0,90099.0,0.67185125]
["bitfinex","BTCUSD",1764180852351,0.58371614,90100.0,90099.0,0.14054]
["bitfinex","BTCUSD",1764180852512,0.60343391,90100.0,90099.0,0.002]
["bitfinex","BTCUSD",1764180852710,0.01109927,90096.0,90093.0,0.00712]
["bitfinex","BTCUSD",1764180852915,0.22199036,90094.0,90093.0,0.05705]
["bitfinex","BTCUSD",1764180853164,0.22199036,90094.0,90093.0,0.00712]
["bitfinex","BTCUSD",1764180853165,0.24318659,90094.0,90093.0,0.00712]
["bitfinex","BTCUSD",1764180853512,0.24318659,90094.0,90093.0,0.05705]
["bitfinex","BTCUSD",1764180853719,0.24318659,90094.0,90093.0,0.00712]
["bitfinex","BTCUSD",1764180854024,0.01110001,90090.0,90086.0,0.1391]
["bitfinex","BTCUSD",1764180854232,0.01110001,90090.0,90089.0,0.04993]
["bitfinex","BTCUSD",1764180854542,0.23311972,90083.0,90081.0,0.10307]
["bitfinex","BTCUSD",1764180854707,0.23311972,90083.0,90082.0,0.04993]
["bitfinex","BTCUSD",1764180855056,0.02073865,90083.0,90082.0,0.209]
["bitfinex","BTCUSD",1764180855631,0.02273865,90083.0,90082.0,0.209]
["bitfinex","BTCUSD",1764180856058,0.02073865,90083.0,90082.0,0.532]
["bitfinex","BTCUSD",1764180856264,0.02073865,90083.0,90082.0,0.534]
["bitfinex","BTCUSD",1764180856784,0.00073865,90083.0,90082.0,2.59652299]
["bitfinex","BTCUSD",1764180856917,0.58191125,90100.0,90099.0,0.04993]
["bitfinex","BTCUSD",1764180857114,0.58191125,90100.0,90099.0,0.23419125]
["bitfinex","BTCUSD",1764180857321,0.58191125,90100.0,90099.0,0.32727125]
["bitfinex","BTCUSD",1764180857528,0.58191125,90100.0,90099.0,0.72727125]
["bitfinex","BTCUSD",1764180858151,0.58191125,90100.0,90099.0,1.05027125]
["bitfinex","BTCUSD",1764180858357,0.58391125,90100.0,90099.0,1.07027125]
["bitfinex","BTCUSD",1764180858560,0.58391125,90100.0,90099.0,1.07227125]
["bitfinex","BTCUSD",1764180859749,0.58391125,90100.0,90099.0,3.13479424]
["bitfinex","BTCUSD",1764180859953,0.56652401,90100.0,90099.0,1.01522125]
["bitfinex","BTCUSD",1764180860383,0.56652401,90100.0,90099.0,1.02234125]
["bitfinex","BTCUSD",1764180860594,0.56652401,90100.0,90099.0,1.02034125]
["bitfinex","BTCUSD",1764180860766,0.56552401,90100.0,90099.0,1.00034125]
["bitfinex","BTCUSD",1764180861098,0.56652401,90100.0,90099.0,1.01834125]
["bitfinex","BTCUSD",1764180861296,0.56552401,90100.0,90099.0,1.01834125]
["bitfinex","BTCUSD",1764180861515,0.56552401,90100.0,90099.0,1.08086424]
["bitfinex","BTCUSD",1764180861668,0.56552401,90100.0,90099.0,1.08286424]
["bitfinex","BTCUSD",1764180862063,0.56552401,90100.0,90099.0,1.02034125]
["bitfinex","BTCUSD",1764180862268,0.56552401,90100.0,90099.0,1.07027125]
["bitfinex","BTCUSD",1764180862674,0.56552401,90100.0,90099.0,1.02034125]
["bitfinex","BTCUSD",1764180864078,0.78749959,90100.0,90099.0,1.02034125]
["bitfinex","BTCUSD",1764180864283,0.56552401,90100.0,90099.0,0.69734125]
["bitfinex","BTCUSD",1764180864480,0.78749959,90100.0,90099.0,0.69734125]
["bitfinex","BTCUSD",1764180865217,0.78749959,90100.0,90099.0,0.60426125]
["bitfinex","BTCUSD",1764180865640,0.56552401,90100.0,90099.0,0.60426125]
["bitfinex","BTCUSD",1764180865851,0.56552401,90100.0,90099.0,0.91931929]
["bitfinex","BTCUSD",1764180866065,0.56552401,90100.0,90099.0,0.96924929]
["bitfinex","BTCUSD",1764180866391,0.56552401,90100.0,90099.0,0.91931929]
["bitfinex","BTCUSD",1764180867211,0.56552401,90100.0,90099.0,1.29224929]
["bitfinex","BTCUSD",1764180867412,0.56552401,90100.0,90099.0,1.24231929]
["bitfinex","BTCUSD",1764180867821,0.56552401,90100.0,90099.0,1.29224929]
["bitfinex","BTCUSD",1764180868725,0.58628303,90100.0,90099.0,1.29224929]
["bitfinex","BTCUSD",1764180868936,0.58628303,90100.0,90099.0,1.24231929]
["bitfinex","BTCUSD",1764180869957,0.58628303,90100.0,90099.0,1.29224929]
["bitfinex","BTCUSD",1764180870157,0.58628303,90100.0,90099.0,1.24231929]
["bitfinex","BTCUSD",1764180870570,0.58628303,90100.0,90099.0,1.29224929]
["bitfinex","BTCUSD",1764180870775,0.58628303,90100.0,90099.0,1.24231929]
["bitfinex","BTCUSD",1764180872502,0.58628303,90100.0,90099.0,1.29224929]
["bitfinex","BTCUSD",1764180872701,0.58628303,90100.0,90099.0,1.24231929]
["bitfinex","BTCUSD",1764180873739,0.80825861,90100.0,90099.0,1.02034125]
["bitfinex","BTCUSD",1764180874417,0.80825861,90100.0,90099.0,0.69734125]
["bitfinex","BTCUSD",1764180875101,0.58628303,90100.0,90099.0,0.91931929]
["bitfinex","BTCUSD",1764180875298,0.58528303,90100.0,90099.0,0.89931929]
["bitfinex","BTCUSD",1764180875499,0.58528303,90100.0,90099.0,0.67734125]
["bitfinex","BTCUSD",1764180875821,0.80725861,90100.0,90099.0,0.68134125]
["bitfinex","BTCUSD",1764180876026,0.58528303,90100.0,90099.0,0.90331929]
["bitfinex","BTCUSD",1764180876380,0.58528303,90100.0,90099.0,0.68134125]
["bitfinex","BTCUSD",1764180876580,0.58528303,90100.0,90099.0,0.90331929]
["bitfinex","BTCUSD",1764180877734,0.58528303,90100.0,90099.0,1.22631929]
["bitfinex","BTCUSD",1764180878083,0.58528303,90100.0,90099.0,1.27624929]
["bitfinex","BTCUSD",1764180878305,0.56452401,90100.0,90099.0,1.22631929]
["bitfinex","BTCUSD",1764180879312,0.53925926,90100.0,90099.0,1.22631929]
["bitfinex","BTCUSD",1764180880338,0.53925926,90100.0,90099.0,1.00434125]
["bitfinex","BTCUSD",1764180880531,0.53925926,90100.0,90099.0,0.68134125]
["bitfinex","BTCUSD",1764180880735,0.53925926,90100.0,90099.0,0.90331929]
["bitfinex","BTCUSD",1764180881049,0.53925926,90100.0,90099.0,0.68134125]
["bitfinex","BTCUSD",1764180881231,0.76123484,90100.0,90099.0,0.68134125]
["bitfinex","BTCUSD",1764180881634,0.76123484,90100.0,90099.0,0.52227125]
["bitfinex","BTCUSD",1764180882036,0.53925926,90100.0,90099.0,0.52227125]
["bitfinex","BTCUSD",1764180882355,0.76123484,90100.0,90099.0,0.51827125]
["bitfinex","BTCUSD",1764180882709,0.76123484,90100.0,90099.0,0.52027125]
["bitfinex","BTCUSD",1764180883924,0.79284138,90100.0,90099.0,0.40912]
["bitfinex","BTCUSD",1764180884204,0.78202138,90100.0,90099.0,0.40912]
["bitfinex","BTCUSD",1764180884351,0.5600458,90100.0,90099.0,0.61862]
["bitfinex","BTCUSD",1764180884815,0.5600458,90100.0,90099.0,0.84059804]
["bitfinex","BTCUSD",1764180885032,0.5600458,90100.0,90099.0,0.61762]
["bitfinex","BTCUSD",1764180885226,0.5600458,90100.0,90099.0,0.61862]
["bitfinex","BTCUSD",1764180885440,0.5600458,90100.0,90099.0,0.83959804]
["bitfinex","BTCUSD",1764180885643,0.5600458,90100.0,90099.0,0.56669]
["bitfinex","BTCUSD",1764180885842,0.5600458,90100.0,90099.0,0.84059804]
["bitfinex","BTCUSD",1764180886369,0.5600458,90100.0,90099.0,0.61762]
["bitfinex","BTCUSD",1764180886498,0.5600458,90100.0,90099.0,0.84059804]
["bitfinex","BTCUSD",1764180886700,0.5600458,90100.0,90099.0,0.79066804]
["bitfinex","BTCUSD",1764180886945,0.5600458,90100.0,90099.0,0.84059804]
["bitfinex","BTCUSD",1764180887110,0.56005582,90100.0,90099.0,0.84059804]
["bitfinex","BTCUSD",1764180888519,0.53925926,90100.0,90099.0,0.84059804]
["bitfinex","BTCUSD",1764180888930,0.56005556,90100.0,90099.0,0.84059804]
["bitfinex","BTCUSD",1764180889343,0.53479064,90100.0,90099.0,0.84059804]
["bitfinex","BTCUSD",1764180890223,0.51399434,90100.0,90099.0,0.84059804]
["bitfinex","BTCUSD",1764180891045,0.51399434,90100.0,90099.0,1.16359804]
["bitfinex","BTCUSD",1764180891814,0.51399434,90100.0,90099.0,0.89069]
["bitfinex","BTCUSD",1764180892064,0.51499434,90100.0,90099.0,1.16159804]
["bitfinex","BTCUSD",1764180892382,0.51499434,90100.0,90099.0,1.16259804]
["bitfinex","BTCUSD",1764180892542,0.51399434,90100.0,90099.0,1.16259804]
["bitfinex","BTCUSD",1764180892715,0.51399434,90100.0,90099.0,0.61662]
["bitfinex","BTCUSD",1764180892916,0.73596992,90100.0,90099.0,0.62062]
["bitfinex","BTCUSD",1764180893160,0.75676766,90100.0,90099.0,0.62062]
["bitfinex","BTCUSD",1764180893867,0.75676766,90100.0,90099.0,0.62262]
["bitfinex","BTCUSD",1764180894093,0.53479208,90100.0,90099.0,0.62262]
["bitfinex","BTCUSD",1764180894268,0.75676766,90100.0,90099.0,0.61862]
["bitfinex","BTCUSD",1764180894772,0.75676766,90100.0,90099.0,0.61662]
["bitfinex","BTCUSD",1764180894920,0.75676766,90100.0,90099.0,0.5259]
["bitfinex","BTCUSD",1764180895127,0.75676766,90100.0,90099.0,0.5249]
["bitfinex","BTCUSD",1764180895344,0.75676766,90100.0,90099.0,0.45905]
["bitfinex","BTCUSD",1764180895542,0.75676766,90100.0,90099.0,0.46005]
["bitfinex","BTCUSD",1764180896034,0.75676766,90100.0,90099.0,0.46305]
["bitfinex","BTCUSD",1764180897071,0.75676766,90100.0,90099.0,0.46505]
["bitfinex","BTCUSD",1764180897275,0.75676766,90100.0,90099.0,0.45705]
["bitfinex","BTCUSD",1764180897441,0.75676766,90100.0,90099.0,0.45805]
["bitfinex","BTCUSD",1764180897641,0.80665766,90100.0,90099.0,0.45905]
["bitfinex","BTCUSD",1764180897953,0.79583766,90100.0,90099.0,0.45905]
["bitfinex","BTCUSD",1764180898470,0.79583766,90100.0,90099.0,0.45805]
["bitfinex","BTCUSD",1764180898774,0.75676766,90100.0,90099.0,0.44993]
["bitfinex","BTCUSD",1764180898938,0.53479208,90100.0,90099.0,0.6105]
["bitfinex","BTCUSD",1764180899274,0.75676766,90100.0,90099.0,0.51778]
["bitfinex","BTCUSD",1764180899477,0.75676766,90100.0,90099.0,0.45193]
["bitfinex","BTCUSD",1764180900244,0.75676766,90100.0,90099.0,0.44993]
["bitfinex","BTCUSD",1764180900482,0.75676766,90100.0,90099.0,0.45193]
["bitfinex","BTCUSD",1764180900682,0.53479208,90100.0,90099.0,0.51778]
["bitfinex","BTCUSD",1764180900881,0.53479208,90100.0,90099.0,0.73975804]
["bitfinex","BTCUSD",1764180901103,0.53479208,90100.0,90099.0,0.83447804]
["bitfinex","BTCUSD",1764180901340,0.03479208,90100.0,90099.0,1.15747804]
["bitfinex","BTCUSD",1764180901547,0.03479208,90100.0,90099.0,3.15547804]
["bitfinex","BTCUSD",1764180901548,0.01399434,90100.0,90099.0,3.15547804]
["bitfinex","BTCUSD",1764180901679,0.01399434,90100.0,90099.0,3.15647804]
["bitfinex","BTCUSD",1764180901885,0.01399434,90100.0,90099.0,3.15547804]
["bitfinex","BTCUSD",1764180902323,0.01399434,90100.0,90099.0,3.15847804]
["bitfinex","BTCUSD",1764180903126,0.01399434,90100.0,90099.0,3.15747804]
["bitfinex","BTCUSD",1764180903327,0.01399434,90100.0,90099.0,3.15447804]
["bitfinex","BTCUSD",1764180903771,0.01399434,90100.0,90099.0,3.15547804]
["bitfinex","BTCUSD",1764180905033,0.01399434,90100.0,90099.0,3.21800103]
["bitfinex","BTCUSD",1764180905241,0.01399434,90100.0,90099.0,1.15547804]
["bitfinex","BTCUSD",1764180905571,0.03477372,90100.0,90099.0,1.16259804]
["bitfinex","BTCUSD",1764180905771,0.03477336,90100.0,90099.0,1.16259804]
["bitfinex","BTCUSD",1764180905903,0.03477372,90100.0,90099.0,1.11266804]
["bitfinex","BTCUSD",1764180906102,0.03477372,90100.0,90099.0,1.16259804]
["bitfinex","BTCUSD",1764180906300,0.03477372,90100.0,90099.0,1.11266804]
["bitfinex","BTCUSD",1764180906507,0.01399434,90100.0,90099.0,3.17519103]
["bitfinex","BTCUSD",1764180906769,0.01399434,90100.0,90099.0,3.17419103]
["bitfinex","BTCUSD",1764180906929,0.01399434,90100.0,90099.0,3.22412103]
["bitfinex","BTCUSD",1764180907127,0.01399434,90100.0,90099.0,3.22512103]
["bitfinex","BTCUSD",1764180907332,0.00399434,90100.0,90099.0,3.22512103]
["bitfinex","BTCUSD",1764180907729,0.00399434,90100.0,90099.0,3.22412103]
["bitfinex","BTCUSD",1764180908135,0.00399434,90100.0,90099.0,3.22512103]
["bitfinex","BTCUSD",1764180908541,0.0012484,90100.0,90099.0,3.22512103]
["bitfinex","BTCUSD",1764180908739,0.01109434,90136.0,90113.0,2.54494355]
["bitfinex","BTCUSD",1764180908938,0.01109422,90137.0,90113.0,2.66289355]
["bitfinex","BTCUSD",1764180909177,0.01109422,90137.0,90113.0,2.81256355]
["bitfinex","BTCUSD",1764180909383,0.01109323,90145.0,90113.0,3.21256355]
["bitfinex","BTCUSD",1764180909540,0.01109373,90141.0,90113.0,3.21256355]
["bitfinex","BTCUSD",1764180909737,0.01129385,90140.0,90113.0,3.21256355]
["bitfinex","BTCUSD",1764180909940,0.0002,90140.0,90113.0,3.21256355]
["bitfinex","BTCUSD",1764180910143,0.0002,90140.0,90113.0,3.27508654]
["bitfinex","BTCUSD",1764180910884,0.0002,90140.0,90113.0,3.35795803]
["bitfinex","BTCUSD",1764180911322,0.0002,90140.0,90139.0,0.27180954]
["bitfinex","BTCUSD",1764180911447,0.00059172,90140.0,90139.0,2.71276253]
["bitfinex","BTCUSD",1764180911650,0.00059172,90140.0,90139.0,2.74997954]
["bitfinex","BTCUSD",1764180911870,0.00059172,90140.0,90139.0,0.9281]
["bitfinex","BTCUSD",1764180912125,0.00059172,90140.0,90139.0,0.97803]
["bitfinex","BTCUSD",1764180912965,0.00059172,90140.0,90139.0,2.97903]
["bitfinex","BTCUSD",1764180913501,0.00059172,90140.0,90139.0,2.97803]
["bitfinex","BTCUSD",1764180913703,0.00059172,90140.0,90139.0,2.97903]
["bitfinex","BTCUSD",1764180914798,0.00059172,90140.0,90139.0,3.04155299]
["bitfinex","BTCUSD",1764180914954,0.0002,90180.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1764180915162,0.00029563,90170.0,90169.0,2.49371697]
["bitfinex","BTCUSD",1764180915300,0.00029563,90170.0,90169.0,2.54352697]
["bitfinex","BTCUSD",1764180915503,0.00148691,90170.0,90169.0,3.37897996]
["bitfinex","BTCUSD",1764180915706,0.22169657,90214.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1764180915901,0.00067054,90200.0,90199.0,2.33514194]
["bitfinex","BTCUSD",1764180916144,0.00067054,90200.0,90199.0,2.65814194]
["bitfinex","BTCUSD",1764180916145,0.02128831,90200.0,90199.0,2.65814194]
["bitfinex","BTCUSD",1764180916343,0.03016,90237.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1764180916344,0.01108192,90237.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1764180916541,0.01108192,90237.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1764180916542,0.01380534,90236.0,90235.0,0.03268]
["bitfinex","BTCUSD",1764180916720,0.22436432,90236.0,90235.0,0.49616]
["bitfinex","BTCUSD",1764180917119,0.00272329,90236.0,90235.0,0.5954]
["bitfinex","BTCUSD",1764180917545,0.00272329,90236.0,90235.0,0.81866]
["bitfinex","BTCUSD",1764180917724,0.00272329,90236.0,90235.0,0.5964]
["bitfinex","BTCUSD",1764180917905,0.22436432,90236.0,90235.0,0.5964]
["bitfinex","BTCUSD",1764180918138,0.22436432,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1764180918342,0.27386432,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1764180918798,0.22165331,90231.0,90230.0,0.01099999]
["bitfinex","BTCUSD",1764180918992,0.22165331,90231.0,90222.0,0.00712]
["bitfinex","BTCUSD",1764180918993,0.22167296,90223.0,90222.0,0.00712]
["bitfinex","BTCUSD",1764180919134,0.27068296,90223.0,90222.0,0.40712]
["bitfinex","BTCUSD",1764180919475,0.27068296,90223.0,90222.0,0.4]
["bitfinex","BTCUSD",1764180920475,0.22167296,90223.0,90222.0,0.4]
["bitfinex","BTCUSD",1764180920663,0.27117296,90223.0,90222.0,0.4]
["bitfinex","BTCUSD",1764180920849,0.22167296,90223.0,90222.0,0.4]
["bitfinex","BTCUSD",1764180921259,0.23273597,90231.0,90221.0,0.04993]
["bitfinex","BTCUSD",1764180921260,0.00272329,90236.0,90221.0,0.04993]
["bitfinex","BTCUSD",1764180921482,0.00272329,90236.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1764180921703,0.22436432,90236.0,90235.0,0.09591]
["bitfinex","BTCUSD",1764180922073,0.22436432,90236.0,90235.0,0.03951]
["bitfinex","BTCUSD",1764180922357,0.22436432,90236.0,90235.0,0.40708]
["bitfinex","BTCUSD",1764180922539,0.27386432,90236.0,90235.0,0.4]
["bitfinex","BTCUSD",1764180922661,0.27386432,90236.0,90235.0,0.401]
["bitfinex","BTCUSD",1764180923256,0.27386432,90236.0,90235.0,0.4]
["bitfinex","BTCUSD",1764180923495,0.27386432,90236.0,90235.0,0.401]
["bitfinex","BTCUSD",1764180924266,0.27386432,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1764180924720,0.01108278,90230.0,90227.0,0.00708]
["bitfinex","BTCUSD",1764180924920,0.22166068,90228.0,90227.0,0.00708]
["bitfinex","BTCUSD",1764180925275,0.04459254,90232.0,90227.0,0.40708]
["bitfinex","BTCUSD",1764180925483,0.22165948,90229.0,90227.0,0.40708]
["bitfinex","BTCUSD",1764180925684,0.01108278,90230.0,90228.0,0.09974]
["bitfinex","BTCUSD",1764180925911,0.23273972,90230.0,90229.0,0.06348]
["bitfinex","BTCUSD",1764180926130,0.23273358,90232.0,90229.0,0.06348]
["bitfinex","BTCUSD",1764180926292,0.22165576,90230.0,90229.0,0.16322]
["bitfinex","BTCUSD",1764180926488,0.22165085,90232.0,90230.0,0.00999999]
["bitfinex","BTCUSD",1764180926804,0.22165085,90232.0,90229.0,0.16322]
["bitfinex","BTCUSD",1764180926805,0.22166068,90228.0,90227.0,0.40543]
["bitfinex","BTCUSD",1764180927006,0.22166068,90228.0,90227.0,0.401]
["bitfinex","BTCUSD",1764180927204,0.22339166,90228.0,90227.0,0.40808]
["bitfinex","BTCUSD",1764180927386,0.22339166,90228.0,90227.0,0.401]
["bitfinex","BTCUSD",1764180928183,0.2216705,90224.0,90223.0,0.11823125]
["bitfinex","BTCUSD",1764180928381,0.02046398,90224.0,90223.0,0.11823125]
["bitfinex","BTCUSD",1764180928621,0.02046398,90224.0,90223.0,0.28145125]
["bitfinex","BTCUSD",1764180928931,0.02046398,90224.0,90223.0,0.26814109]
["bitfinex","BTCUSD",1764180929135,0.02046398,90224.0,90223.0,0.50492109]
["bitfinex","BTCUSD",1764180929379,0.02046398,90224.0,90223.0,0.50592109]
["bitfinex","BTCUSD",1764180929713,0.02046398,90224.0,90223.0,0.50692109]
["bitfinex","BTCUSD",1764180929955,0.24213448,90224.0,90223.0,0.50492109]
["bitfinex","BTCUSD",1764180930160,0.24213448,90224.0,90223.0,0.50592109]
["bitfinex","BTCUSD",1764180930695,0.02046398,90224.0,90223.0,0.89081405]
["bitfinex","BTCUSD",1764180930895,0.02046398,90224.0,90223.0,3.27633704]
["bitfinex","BTCUSD",1764180931270,0.00763203,90258.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1764180931485,0.00763203,90258.0,90235.0,2.67772647]
["bitfinex","BTCUSD",1764180931657,0.01871138,90258.0,90235.0,2.77746647]
["bitfinex","BTCUSD",1764180931862,0.22158963,90257.0,90235.0,2.82481647]
["bitfinex","BTCUSD",1764180932062,0.01107996,90253.0,90235.0,2.82481647]
["bitfinex","BTCUSD",1764180932300,0.01871138,90258.0,90235.0,2.82481647]
["bitfinex","BTCUSD",1764180932301,0.00763203,90258.0,90235.0,2.82481647]
["bitfinex","BTCUSD",1764180932476,0.00774936,90258.0,90257.0,0.11083]
["bitfinex","BTCUSD",1764180932676,0.00774936,90258.0,90257.0,0.05443]
["bitfinex","BTCUSD",1764180932875,0.00774936,90258.0,90257.0,0.40708]
["bitfinex","BTCUSD",1764180933088,0.00774936,90258.0,90257.0,0.4]
["bitfinex","BTCUSD",1764180933089,0.10377936,90258.0,90257.0,0.4]
["bitfinex","BTCUSD",1764180933666,0.00774936,90258.0,90257.0,0.4]
["bitfinex","BTCUSD",1764180934582,0.00774936,90258.0,90257.0,0.401]
["bitfinex","BTCUSD",1764180934973,0.16697235,90258.0,90257.0,0.401]
["bitfinex","BTCUSD",1764180935535,0.2215866,90259.0,90257.0,0.401]
["bitfinex","BTCUSD",1764180935747,0.2215866,90259.0,90257.0,0.4]
["bitfinex","BTCUSD",1764180935952,0.2215866,90259.0,90257.0,0.401]
["bitfinex","BTCUSD",1764180936513,0.2215866,90259.0,90257.0,0.4]
["bitfinex","BTCUSD",1764180937145,0.221585,90259.0,90257.0,0.4]
["bitfinex","BTCUSD",1764180937342,0.22322043,90263.0,90257.0,0.4]
["bitfinex","BTCUSD",1764180937545,0.0016449,90263.0,90257.0,0.4]
["bitfinex","BTCUSD",1764180937747,0.01107898,90261.0,90257.0,0.401]
["bitfinex","BTCUSD",1764180937912,0.0110791,90260.0,90257.0,0.401]
["bitfinex","BTCUSD",1764180938105,0.22158672,90259.0,90257.0,0.4]
["bitfinex","BTCUSD",1764180938517,0.22322128,90263.0,90257.0,0.401]
["bitfinex","BTCUSD",1764180938709,0.01272363,90263.0,90257.0,0.62258914]
["bitfinex","BTCUSD",1764180938957,0.01107898,90261.0,90257.0,0.401]
["bitfinex","BTCUSD",1764180939216,0.22158495,90259.0,90257.0,0.401]
["bitfinex","BTCUSD",1764180939563,0.01272363,90263.0,90257.0,0.401]
["bitfinex","BTCUSD",1764180939564,0.2342994,90263.0,90257.0,0.401]
["bitfinex","BTCUSD",1764180939725,0.2342994,90263.0,90257.0,0.62258939]
["bitfinex","BTCUSD",1764180939927,0.0110791,90260.0,90257.0,0.401]
["bitfinex","BTCUSD",1764180940339,0.0016449,90263.0,90259.0,0.2215794]
["bitfinex","BTCUSD",1764180940544,0.0016449,90263.0,90262.0,0.28521718]
["bitfinex","BTCUSD",1764180940756,0.0016449,90263.0,90262.0,0.68521718]
["bitfinex","BTCUSD",1764180941299,0.0016449,90263.0,90262.0,0.77669718]
["bitfinex","BTCUSD",1764180942019,0.0016449,90263.0,90262.0,0.55512]
["bitfinex","BTCUSD",1764180942182,0.0016449,90263.0,90262.0,0.46564]
["bitfinex","BTCUSD",1764180942724,0.0016449,90263.0,90262.0,0.401]
["bitfinex","BTCUSD",1764180943276,0.0016449,90263.0,90262.0,0.4]
["bitfinex","BTCUSD",1764180943478,0.0016449,90263.0,90262.0,0.401]
["bitfinex","BTCUSD",1764180944472,0.0016449,90263.0,90262.0,0.403]
["bitfinex","BTCUSD",1764180944639,0.0016449,90263.0,90262.0,0.402]
["bitfinex","BTCUSD",1764180945010,0.0016449,90263.0,90262.0,0.406]
["bitfinex","BTCUSD",1764180945214,0.0016449,90263.0,90262.0,0.407]
["bitfinex","BTCUSD",1764180950165,0.0016449,90263.0,90262.0,0.47064]
["bitfinex","BTCUSD",1764180950366,0.0016449,90263.0,90262.0,0.78369718]
["bitfinex","BTCUSD",1764180950581,0.00441936,90263.0,90262.0,0.78369718]
["bitfinex","BTCUSD",1764180950894,0.00441936,90263.0,90262.0,0.78269718]
["bitfinex","BTCUSD",1764180951394,0.00441936,90263.0,90262.0,0.77869718]
["bitfinex","BTCUSD",1764180951596,0.00441936,90263.0,90262.0,0.79169718]
["bitfinex","BTCUSD",1764180951830,0.00441936,90263.0,90262.0,0.90284843]
["bitfinex","BTCUSD",1764180952603,0.00441936,90263.0,90262.0,3.22584843]
["bitfinex","BTCUSD",1764180952906,4.458e-05,90290.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1764180953066,4.458e-05,90290.0,90279.0,0.54217671]
["bitfinex","BTCUSD",1764180953402,0.05050681,90280.0,90279.0,2.54217671]
["bitfinex","BTCUSD",1764180954195,4.458e-05,90290.0,90279.0,2.54217671]
["bitfinex","BTCUSD",1764180954196,4.458e-05,90290.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1764180954388,0.00062503,90288.0,90287.0,2.38375583]
["bitfinex","BTCUSD",1764180954773,0.00062503,90288.0,90287.0,2.78375583]
["bitfinex","BTCUSD",1764180954977,0.00062503,90288.0,90287.0,0.40712]
["bitfinex","BTCUSD",1764180955172,0.00062503,90288.0,90287.0,0.41812]
["bitfinex","BTCUSD",1764180955489,0.00062503,90288.0,90287.0,0.40712]
["bitfinex","BTCUSD",1764180956288,0.00062503,90288.0,90287.0,0.56224]
["bitfinex","BTCUSD",1764180956610,0.00062503,90288.0,90287.0,0.47076]
["bitfinex","BTCUSD",1764180956772,0.00062503,90288.0,90287.0,0.40812]
["bitfinex","BTCUSD",1764180956970,0.00062503,90288.0,90287.0,0.56224]
["bitfinex","BTCUSD",1764180957207,0.00062503,90288.0,90287.0,0.56424]
["bitfinex","BTCUSD",1764180957384,0.00062503,90288.0,90287.0,0.57424]
["bitfinex","BTCUSD",1764180957684,0.00062503,90288.0,90287.0,0.56224]
["bitfinex","BTCUSD",1764180957899,0.00062503,90288.0,90287.0,0.57324]
["bitfinex","BTCUSD",1764180958285,0.00062503,90288.0,90287.0,0.40912]
["bitfinex","BTCUSD",1764180959313,0.00062503,90288.0,90287.0,0.4]
["bitfinex","BTCUSD",1764180959757,0.00086348,90288.0,90287.0,0.4]
["bitfinex","BTCUSD",1764180960166,0.00086348,90288.0,90287.0,0.409]
["bitfinex","BTCUSD",1764180960402,0.00086348,90288.0,90287.0,0.401]
["bitfinex","BTCUSD",1764180960598,0.22237685,90288.0,90287.0,0.401]
["bitfinex","BTCUSD",1764180960810,0.22237685,90288.0,90287.0,0.408]
["bitfinex","BTCUSD",1764180961167,0.22237685,90288.0,90287.0,0.008]
["bitfinex","BTCUSD",1764180961362,0.22949685,90288.0,90287.0,0.008]
["bitfinex","BTCUSD",1764180961598,0.55249685,90288.0,90287.0,0.008]
["bitfinex","BTCUSD",1764180961764,0.63724984,90288.0,90287.0,0.008]
["bitfinex","BTCUSD",1764180962384,0.65791025,90288.0,90287.0,0.00085735]
["bitfinex","BTCUSD",1764180962675,0.65791025,90288.0,90263.0,0.4]
["bitfinex","BTCUSD",1764180962676,0.22157227,90264.0,90263.0,0.4]
["bitfinex","BTCUSD",1764180963082,0.28258227,90264.0,90263.0,0.4]
["bitfinex","BTCUSD",1764180963284,0.01108082,90246.0,90243.0,0.11115125]
["bitfinex","BTCUSD",1764180963674,0.00712,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1764180963877,0.01107861,90264.0,90255.0,0.22159298]
["bitfinex","BTCUSD",1764180963878,0.01107898,90261.0,90255.0,0.22159298]
["bitfinex","BTCUSD",1764180964115,0.22158242,90260.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1764180964293,0.2215703,90265.0,90263.0,0.005]
["bitfinex","BTCUSD",1764180964644,0.2215703,90265.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1764180964645,0.00937,90251.0,90244.0,0.00712]
["bitfinex","BTCUSD",1764180964825,0.01108033,90250.0,90245.0,0.22161812]
["bitfinex","BTCUSD",1764180964969,0.01108045,90249.0,90245.0,0.22161812]
["bitfinex","BTCUSD",1764180965172,0.01108045,90249.0,90244.0,0.00712]
["bitfinex","BTCUSD",1764180965173,0.01107922,90259.0,90253.0,0.22159793]
["bitfinex","BTCUSD",1764180965471,0.0110791,90260.0,90254.0,0.22159573]
["bitfinex","BTCUSD",1764180965818,0.01107861,90264.0,90258.0,0.11115125]
["bitfinex","BTCUSD",1764180966119,0.22158316,90260.0,90258.0,0.11115125]
["bitfinex","BTCUSD",1764180966475,0.01107898,90261.0,90258.0,0.11115125]
["bitfinex","BTCUSD",1764180966676,0.22158346,90260.0,90259.0,0.4]
["bitfinex","BTCUSD",1764180967431,0.0116,90270.0,90263.0,0.22157452]
["bitfinex","BTCUSD",1764180967627,0.02267787,90270.0,90263.0,0.22157452]
["bitfinex","BTCUSD",1764180967826,0.02267787,90270.0,90260.0,0.00999999]
["bitfinex","BTCUSD",1764180967827,0.0116,90270.0,90260.0,0.00999999]
["bitfinex","BTCUSD",1764180967983,0.0116,90270.0,90264.0,0.4]
["bitfinex","BTCUSD",1764180968186,0.22158129,90261.0,90259.0,0.11115125]
["bitfinex","BTCUSD",1764180968532,0.22158129,90261.0,90259.0,0.11315125]
["bitfinex","BTCUSD",1764180968743,0.06996,90260.0,90259.0,0.11315125]
["bitfinex","BTCUSD",1764180969153,0.06996,90260.0,90259.0,0.002]
["bitfinex","BTCUSD",1764180969352,0.06996,90260.0,90259.0,0.008]
["bitfinex","BTCUSD",1764180969353,0.00049,90260.0,90259.0,0.008]
["bitfinex","BTCUSD",1764180969518,0.01108045,90249.0,90243.0,0.11115125]
["bitfinex","BTCUSD",1764180969840,0.0110807,90247.0,90244.0,0.22162031]
["bitfinex","BTCUSD",1764180970161,0.01107996,90253.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1764180970300,0.22159529,90255.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1764180970301,0.01107971,90255.0,90252.0,0.22160127]
["bitfinex","BTCUSD",1764180970502,0.01107885,90262.0,90254.0,0.04726]
["bitfinex","BTCUSD",1764180970702,9.542e-05,90265.0,90260.0,0.02107909]
["bitfinex","BTCUSD",1764180970903,9.542e-05,90265.0,90263.0,0.22157428]
["bitfinex","BTCUSD",1764180971105,9.542e-05,90265.0,90260.0,0.00999999]
["bitfinex","BTCUSD",1764180971106,9.542e-05,90265.0,90261.0,0.22157787]
["bitfinex","BTCUSD",1764180971290,0.01107861,90264.0,90261.0,0.22157787]
["bitfinex","BTCUSD",1764180971495,0.0110791,90260.0,90257.0,0.3327397]
["bitfinex","BTCUSD",1764180971692,0.22158539,90259.0,90257.0,0.11115125]
["bitfinex","BTCUSD",1764180972329,0.02067017,90258.0,90257.0,0.07123492]
["bitfinex","BTCUSD",1764180972544,0.02067017,90258.0,90257.0,0.01801315]
["bitfinex","BTCUSD",1764180972919,0.07017017,90258.0,90257.0,0.02201315]
["bitfinex","BTCUSD",1764180973240,0.01107996,90253.0,90250.0,0.00999999]
["bitfinex","BTCUSD",1764180973470,0.01108057,90248.0,90243.0,0.11115125]
["bitfinex","BTCUSD",1764180973683,0.24228446,90247.0,90243.0,0.11115125]
["bitfinex","BTCUSD",1764180973801,0.02067017,90246.0,90243.0,0.11115125]
["bitfinex","BTCUSD",1764180974002,0.02067017,90245.0,90243.0,0.11115125]
["bitfinex","BTCUSD",1764180974221,0.02067017,90244.0,90243.0,0.33277508]
["bitfinex","BTCUSD",1764180974679,0.02067017,90244.0,90243.0,0.39779508]
["bitfinex","BTCUSD",1764180974878,0.02067017,90244.0,90243.0,0.49252508]
["bitfinex","BTCUSD",1764180975148,0.02067017,90244.0,90243.0,2.49252508]
["bitfinex","BTCUSD",1764180975322,0.02067017,90244.0,90243.0,0.39779508]
["bitfinex","BTCUSD",1764180975478,0.02067017,90244.0,90243.0,0.33277508]
["bitfinex","BTCUSD",1764180975878,0.02067017,90244.0,90243.0,0.51115125]
["bitfinex","BTCUSD",1764180976101,0.02067017,90244.0,90243.0,0.51315125]
["bitfinex","BTCUSD",1764180976307,0.02067017,90244.0,90243.0,0.73577508]
["bitfinex","BTCUSD",1764180976623,0.02067017,90244.0,90243.0,0.89252508]
["bitfinex","BTCUSD",1764180977001,0.02167017,90244.0,90243.0,0.89252508]
["bitfinex","BTCUSD",1764180977584,0.02167017,90244.0,90243.0,2.89252508]
["bitfinex","BTCUSD",1764180978509,0.02167017,90244.0,90243.0,2.89352508]
["bitfinex","BTCUSD",1764180978710,0.02067017,90244.0,90243.0,2.89352508]
["bitfinex","BTCUSD",1764180978936,0.02067017,90244.0,90243.0,2.89252508]
["bitfinex","BTCUSD",1764180979145,0.02167017,90244.0,90243.0,2.89352508]
["bitfinex","BTCUSD",1764180979467,0.02167017,90244.0,90243.0,2.89252508]
["bitfinex","BTCUSD",1764180979595,0.02067017,90244.0,90243.0,2.79779508]
["bitfinex","BTCUSD",1764180979800,0.02067017,90244.0,90243.0,2.89352508]
["bitfinex","BTCUSD",1764180980000,0.02167017,90244.0,90243.0,2.89352508]
["bitfinex","BTCUSD",1764180980235,0.02167017,90244.0,90243.0,0.401]
["bitfinex","BTCUSD",1764180980435,0.02067017,90244.0,90243.0,0.401]
["bitfinex","BTCUSD",1764180980802,0.02167017,90244.0,90243.0,0.62262383]
["bitfinex","BTCUSD",1764180981443,0.24329155,90244.0,90243.0,0.4]
["bitfinex","BTCUSD",1764180981595,0.24329155,90244.0,90243.0,0.4007]
["bitfinex","BTCUSD",1764180981795,0.24229155,90244.0,90243.0,0.3997]
["bitfinex","BTCUSD",1764180982197,0.02067017,90244.0,90243.0,0.4067]
["bitfinex","BTCUSD",1764180982468,0.02067017,90244.0,90243.0,0.69334383]
["bitfinex","BTCUSD",1764180982677,0.02067017,90244.0,90243.0,0.78607383]
["bitfinex","BTCUSD",1764180983162,0.02067017,90244.0,90243.0,0.78807383]
["bitfinex","BTCUSD",1764180983566,0.02067017,90244.0,90243.0,0.78607383]
["bitfinex","BTCUSD",1764180983773,0.02067017,90244.0,90243.0,0.78807383]
["bitfinex","BTCUSD",1764180983969,0.02067017,90244.0,90243.0,2.78807383]
["bitfinex","BTCUSD",1764180984150,0.02067017,90244.0,90243.0,2.78307383]
["bitfinex","BTCUSD",1764180984331,0.00459323,90244.0,90243.0,2.78307383]
["bitfinex","BTCUSD",1764180984543,0.2215772,90262.0,90259.0,0.2215842]
["bitfinex","BTCUSD",1764180984731,0.23265458,90263.0,90260.0,0.11115125]
["bitfinex","BTCUSD",1764180984973,9.542e-05,90265.0,90260.0,0.13223034]
["bitfinex","BTCUSD",1764180985203,9.542e-05,90265.0,90262.0,0.22157482]
["bitfinex","BTCUSD",1764180985387,0.22157964,90261.0,90260.0,0.11115125]
["bitfinex","BTCUSD",1764180985773,0.01107873,90263.0,90260.0,0.11115125]
["bitfinex","BTCUSD",1764180985774,0.23265537,90263.0,90260.0,0.33273243]
["bitfinex","BTCUSD",1764180985938,0.01107873,90263.0,90260.0,0.51215125]
["bitfinex","BTCUSD",1764180986290,9.542e-05,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1764180986697,9.542e-05,90265.0,90260.0,0.52115124]
["bitfinex","BTCUSD",1764180986698,0.23265363,90263.0,90260.0,0.51115125]
["bitfinex","BTCUSD",1764180986901,0.22157964,90261.0,90260.0,0.51215125]
["bitfinex","BTCUSD",1764180987487,0.23265363,90263.0,90260.0,0.51215125]
["bitfinex","BTCUSD",1764180987488,0.22157719,90262.0,90260.0,0.51215125]
["bitfinex","BTCUSD",1764180987689,9.542e-05,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1764180987891,9.542e-05,90265.0,90264.0,2.29367227]
["bitfinex","BTCUSD",1764180988094,9.542e-05,90265.0,90264.0,2.38840227]
["bitfinex","BTCUSD",1764180988421,4.458e-05,90290.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1764180988701,4.458e-05,90290.0,90287.0,0.53967708]
["bitfinex","BTCUSD",1764180989459,4.458e-05,90290.0,90287.0,0.15841125]
["bitfinex","BTCUSD",1764180989670,0.22151188,90289.0,90287.0,0.11115125]
["bitfinex","BTCUSD",1764180989874,0.22151111,90289.0,90287.0,0.51315125]
["bitfinex","BTCUSD",1764180990079,4.458e-05,90290.0,90287.0,0.51315125]
["bitfinex","BTCUSD",1764180990296,0.01112,90290.0,90287.0,0.51315125]
["bitfinex","BTCUSD",1764180990497,0.22151111,90289.0,90287.0,0.51315125]
["bitfinex","BTCUSD",1764180990702,0.2326304,90290.0,90287.0,0.51315125]
["bitfinex","BTCUSD",1764180990906,4.458e-05,90290.0,90287.0,0.51315125]
["bitfinex","BTCUSD",1764180991118,4.458e-05,90290.0,90287.0,0.73966708]
["bitfinex","BTCUSD",1764180991325,4.458e-05,90290.0,90287.0,0.73466708]
["bitfinex","BTCUSD",1764180991523,0.22151108,90289.0,90287.0,0.51115125]
["bitfinex","BTCUSD",1764180991722,0.2326286,90290.0,90287.0,0.51615125]
["bitfinex","BTCUSD",1764180991901,4.458e-05,90290.0,90287.0,0.51615125]
["bitfinex","BTCUSD",1764180992234,4.458e-05,90290.0,90287.0,0.58117125]
["bitfinex","BTCUSD",1764180992415,4.458e-05,90290.0,90287.0,2.67590125]
["bitfinex","BTCUSD",1764180993402,4.458e-05,90290.0,90287.0,2.67090125]
["bitfinex","BTCUSD",1764180993600,4.458e-05,90290.0,90287.0,2.67190125]
["bitfinex","BTCUSD",1764180993999,4.458e-05,90290.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1764180994312,3.851e-05,90291.0,90290.0,2.28652847]
["bitfinex","BTCUSD",1764180994716,3.851e-05,90291.0,90290.0,2.78125847]
["bitfinex","BTCUSD",1764180995527,0.002,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1764180995726,0.00273011,90311.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1764180995727,0.00273011,90311.0,90303.0,2.22147658]
["bitfinex","BTCUSD",1764180995933,0.00273011,90311.0,90310.0,2.22145941]
["bitfinex","BTCUSD",1764180996159,0.00010474,90314.0,90313.0,2.22145206]
["bitfinex","BTCUSD",1764180996309,0.02074193,90314.0,90313.0,2.38120206]
["bitfinex","BTCUSD",1764180996708,0.02074193,90314.0,90313.0,2.78120206]
["bitfinex","BTCUSD",1764180996912,0.00475008,90317.0,90316.0,2.2214447]
["bitfinex","BTCUSD",1764180997182,0.0002,90330.0,90329.0,2.22141283]
["bitfinex","BTCUSD",1764180997323,0.00059067,90330.0,90329.0,2.48610127]
["bitfinex","BTCUSD",1764180997700,0.00059067,90330.0,90329.0,2.96766069]
["bitfinex","BTCUSD",1764180998170,0.00059067,90330.0,90329.0,2.88610127]
["bitfinex","BTCUSD",1764180998693,0.00059067,90330.0,90329.0,2.91844584]
["bitfinex","BTCUSD",1764180999257,0.00059067,90330.0,90329.0,3.00027939]
["bitfinex","BTCUSD",1764180999449,0.00059067,90330.0,90329.0,2.96793482]
["bitfinex","BTCUSD",1764181000076,0.00059067,90330.0,90329.0,2.96893482]
["bitfinex","BTCUSD",1764181000286,0.00059067,90330.0,90329.0,2.96793482]
["bitfinex","BTCUSD",1764181000492,0.00059067,90330.0,90329.0,2.95464338]
["bitfinex","BTCUSD",1764181000719,0.00059067,90330.0,90329.0,2.95564338]
["bitfinex","BTCUSD",1764181001421,0.00059067,90330.0,90329.0,0.5939848]
["bitfinex","BTCUSD",1764181001714,0.00059067,90330.0,90329.0,0.50114675]
["bitfinex","BTCUSD",1764181001855,0.00059067,90330.0,90329.0,0.50822675]
["bitfinex","BTCUSD",1764181002207,0.00059067,90330.0,90329.0,0.63710099]
["bitfinex","BTCUSD",1764181002865,0.00059067,90330.0,90329.0,2.63710099]
["bitfinex","BTCUSD",1764181003455,0.00059067,90330.0,90329.0,0.54254099]
["bitfinex","BTCUSD",1764181003905,0.00059067,90330.0,90329.0,0.63710099]
["bitfinex","BTCUSD",1764181004407,0.00059067,90330.0,90329.0,2.63710099]
["bitfinex","BTCUSD",1764181004814,0.00184191,90330.0,90329.0,2.63710099]
["bitfinex","BTCUSD",1764181005353,0.00184191,90330.0,90329.0,2.54154099]
["bitfinex","BTCUSD",1764181005708,0.01884191,90330.0,90329.0,2.54254099]
["bitfinex","BTCUSD",1764181005898,0.01884191,90330.0,90329.0,0.48164099]
["bitfinex","BTCUSD",1764181007035,0.01884191,90330.0,90329.0,0.54254099]
["bitfinex","BTCUSD",1764181007242,0.01884191,90330.0,90329.0,2.63710099]
["bitfinex","BTCUSD",1764181007418,0.01884191,90330.0,90329.0,2.62380861]
["bitfinex","BTCUSD",1764181007606,0.01884191,90330.0,90329.0,2.84522144]
["bitfinex","BTCUSD",1764181008913,0.03935422,90330.0,90329.0,2.84522144]
["bitfinex","BTCUSD",1764181010546,0.03935422,90330.0,90329.0,2.83192919]
["bitfinex","BTCUSD",1764181013327,0.00613384,90330.0,90329.0,3.15492919]
["bitfinex","BTCUSD",1764181013526,0.0027,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1764181013687,0.00281715,90345.0,90344.0,2.28935607]
["bitfinex","BTCUSD",1764181013889,0.00281715,90345.0,90344.0,2.38391607]
["bitfinex","BTCUSD",1764181014133,0.00281715,90345.0,90344.0,2.4609]
["bitfinex","BTCUSD",1764181014345,0.22135036,90355.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1764181014638,0.0002,90360.0,90350.0,2.01106806]
["bitfinex","BTCUSD",1764181014862,0.01106757,90354.0,90349.0,0.11115125]
["bitfinex","BTCUSD",1764181015015,0.0110677,90353.0,90349.0,0.11115125]
["bitfinex","BTCUSD",1764181015203,0.01106782,90352.0,90349.0,0.11115125]
["bitfinex","BTCUSD",1764181015407,0.01106757,90354.0,90352.0,0.2213559]
["bitfinex","BTCUSD",1764181015610,0.01106708,90358.0,90355.0,0.22134893]
["bitfinex","BTCUSD",1764181015806,1.13849957,90360.0,90355.0,0.00708]
["bitfinex","BTCUSD",1764181016011,0.0002,90360.0,90358.0,0.22133966]
["bitfinex","BTCUSD",1764181016194,0.0002,90360.0,90359.0,2.68223932]
["bitfinex","BTCUSD",1764181016397,0.0002,90360.0,90359.0,2.77679932]
["bitfinex","BTCUSD",1764181016707,0.0002,90360.0,90359.0,0.68223932]
["bitfinex","BTCUSD",1764181016905,0.0002,90360.0,90359.0,0.77679932]
["bitfinex","BTCUSD",1764181017093,0.0002,90360.0,90359.0,2.77679932]
["bitfinex","BTCUSD",1764181017299,0.0002,90360.0,90359.0,2.37679932]
["bitfinex","BTCUSD",1764181017751,0.0002,90360.0,90359.0,2.37879932]
["bitfinex","BTCUSD",1764181017892,0.0022,90360.0,90359.0,2.37879932]
["bitfinex","BTCUSD",1764181018095,0.0002,90360.0,90359.0,2.37879932]
["bitfinex","BTCUSD",1764181018298,0.0002,90360.0,90359.0,2.77879932]
["bitfinex","BTCUSD",1764181018493,0.0022,90360.0,90359.0,2.79879932]
["bitfinex","BTCUSD",1764181018716,0.0002,90360.0,90359.0,2.73693391]
["bitfinex","BTCUSD",1764181019245,0.0022,90360.0,90359.0,2.75893391]
["bitfinex","BTCUSD",1764181019448,0.0022,90360.0,90359.0,2.66437391]
["bitfinex","BTCUSD",1764181019603,0.00309324,90360.0,90359.0,2.66237391]
["bitfinex","BTCUSD",1764181020003,0.00309324,90360.0,90359.0,2.75893391]
["bitfinex","BTCUSD",1764181020255,0.00309324,90360.0,90359.0,2.66437391]
["bitfinex","BTCUSD",1764181020514,0.00309324,90360.0,90359.0,2.74564561]
["bitfinex","BTCUSD",1764181022452,0.00309324,90360.0,90359.0,2.71907101]
["bitfinex","BTCUSD",1764181024759,0.00309324,90360.0,90359.0,2.67920977]
["bitfinex","BTCUSD",1764181025618,0.02375877,90360.0,90359.0,2.67920977]
["bitfinex","BTCUSD",1764181027718,0.00248319,90370.0,90369.0,2.22131483]
["bitfinex","BTCUSD",1764181027900,0.00248319,90370.0,90369.0,2.32996483]
["bitfinex","BTCUSD",1764181028103,0.00248319,90370.0,90369.0,2.27570483]
["bitfinex","BTCUSD",1764181028308,0.00248319,90370.0,90369.0,2.33812483]
["bitfinex","BTCUSD",1764181028832,0.00248319,90370.0,90369.0,2.38177608]
["bitfinex","BTCUSD",1764181029032,0.00248319,90370.0,90369.0,0.11315125]
["bitfinex","BTCUSD",1764181029232,0.00448319,90370.0,90369.0,0.14023125]
["bitfinex","BTCUSD",1764181029455,0.00248319,90370.0,90369.0,0.12023125]
["bitfinex","BTCUSD",1764181029743,0.00448319,90370.0,90369.0,0.35954608]
["bitfinex","BTCUSD",1764181030940,0.00248319,90370.0,90369.0,0.33954608]
["bitfinex","BTCUSD",1764181031094,0.00348319,90370.0,90369.0,0.36154608]
["bitfinex","BTCUSD",1764181031695,0.00348319,90370.0,90369.0,0.35954608]
["bitfinex","BTCUSD",1764181031900,0.00248319,90370.0,90369.0,0.12023125]
["bitfinex","BTCUSD",1764181032275,0.00248319,90370.0,90369.0,0.11315125]
["bitfinex","BTCUSD",1764181032403,0.05298319,90370.0,90369.0,0.53823125]
["bitfinex","BTCUSD",1764181032600,0.05198319,90370.0,90369.0,0.51823125]
["bitfinex","BTCUSD",1764181032800,0.05198319,90370.0,90369.0,0.49365565]
["bitfinex","BTCUSD",1764181033002,0.05298319,90370.0,90369.0,0.51365565]
["bitfinex","BTCUSD",1764181033226,0.00348319,90370.0,90369.0,0.73497048]
["bitfinex","BTCUSD",1764181033424,0.00378085,90370.0,90369.0,0.73497048]
["bitfinex","BTCUSD",1764181033658,0.00378085,90370.0,90369.0,0.79739048]
["bitfinex","BTCUSD",1764181034006,0.00278085,90370.0,90369.0,0.77539048]
["bitfinex","BTCUSD",1764181034240,0.00278085,90370.0,90369.0,0.77739048]
["bitfinex","BTCUSD",1764181034445,0.00278085,90370.0,90369.0,0.73497048]
["bitfinex","BTCUSD",1764181034652,0.00278085,90370.0,90369.0,0.71497048]
["bitfinex","BTCUSD",1764181034821,0.00278085,90370.0,90369.0,0.71297048]
["bitfinex","BTCUSD",1764181035018,0.00278085,90370.0,90369.0,0.73397048]
["bitfinex","BTCUSD",1764181035317,0.00278085,90370.0,90369.0,0.89305048]
["bitfinex","BTCUSD",1764181035542,0.00278085,90370.0,90369.0,0.89105048]
["bitfinex","BTCUSD",1764181035752,0.00278085,90370.0,90369.0,2.87005048]
["bitfinex","BTCUSD",1764181035976,0.0002,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1764181036182,0.0002,90380.0,90379.0,2.42603101]
["bitfinex","BTCUSD",1764181036496,0.00049761,90380.0,90379.0,2.42603101]
["bitfinex","BTCUSD",1764181036903,0.00049761,90380.0,90379.0,2.90774457]
["bitfinex","BTCUSD",1764181037249,0.00049761,90380.0,90379.0,2.91482457]
["bitfinex","BTCUSD",1764181037655,4.465e-05,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764181037953,4.465e-05,90390.0,90389.0,2.28368586]
["bitfinex","BTCUSD",1764181038152,0.00034222,90390.0,90389.0,2.49657711]
["bitfinex","BTCUSD",1764181038397,0.00034222,90390.0,90389.0,2.89657711]
["bitfinex","BTCUSD",1764181038617,0.00034222,90390.0,90389.0,2.73949711]
["bitfinex","BTCUSD",1764181038764,0.00034222,90390.0,90389.0,2.74049711]
["bitfinex","BTCUSD",1764181038975,0.00534222,90390.0,90389.0,2.74049711]
["bitfinex","BTCUSD",1764181039307,0.00534222,90390.0,90389.0,0.74049711]
["bitfinex","BTCUSD",1764181039463,0.22660563,90390.0,90389.0,0.51215125]
["bitfinex","BTCUSD",1764181039664,0.29674814,90390.0,90389.0,0.51923125]
["bitfinex","BTCUSD",1764181039876,0.29674814,90390.0,90389.0,0.49266048]
["bitfinex","BTCUSD",1764181040409,0.29624814,90390.0,90389.0,0.401]
["bitfinex","BTCUSD",1764181040609,0.29140592,90390.0,90389.0,0.4]
["bitfinex","BTCUSD",1764181040808,0.24190592,90390.0,90389.0,0.42]
["bitfinex","BTCUSD",1764181041011,2.29140592,90390.0,90389.0,0.422]
["bitfinex","BTCUSD",1764181041389,2.29140592,90390.0,90389.0,0.42]
["bitfinex","BTCUSD",1764181041586,2.40662723,90390.0,90379.0,0.00039067]
["bitfinex","BTCUSD",1764181041826,0.01106647,90363.0,90350.0,0.00999999]
["bitfinex","BTCUSD",1764181042026,0.22135647,90352.0,90351.0,0.00708]
["bitfinex","BTCUSD",1764181042228,0.24199898,90352.0,90351.0,0.40708]
["bitfinex","BTCUSD",1764181042436,0.07014251,90352.0,90351.0,0.4]
["bitfinex","BTCUSD",1764181042636,0.02064251,90352.0,90351.0,0.4]
["bitfinex","BTCUSD",1764181042840,0.01106806,90350.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1764181043054,0.02064251,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1764181043262,0.02064251,90348.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1764181043438,0.02064251,90347.0,90344.0,0.23283618]
["bitfinex","BTCUSD",1764181043616,0.02064251,90346.0,90344.0,0.00039172]
["bitfinex","BTCUSD",1764181043816,0.02064251,90345.0,90344.0,0.00039172]
["bitfinex","BTCUSD",1764181044055,0.03171119,90345.0,90344.0,0.00708]
["bitfinex","BTCUSD",1764181044262,0.02064251,90345.0,90344.0,0.00708]
["bitfinex","BTCUSD",1764181044485,0.02064251,90345.0,90344.0,0.02]
["bitfinex","BTCUSD",1764181044621,0.02064251,90345.0,90344.0,0.02708]
["bitfinex","BTCUSD",1764181044826,0.02064251,90345.0,90344.0,0.0695]
["bitfinex","BTCUSD",1764181045026,0.02264251,90345.0,90344.0,0.18416]
["bitfinex","BTCUSD",1764181045244,0.02264251,90345.0,90344.0,2.18616]
["bitfinex","BTCUSD",1764181045529,0.02064251,90345.0,90344.0,2.16616]
["bitfinex","BTCUSD",1764181045725,0.02064251,90345.0,90344.0,2.56416]
["bitfinex","BTCUSD",1764181046815,0.02264251,90345.0,90344.0,2.58416]
["bitfinex","BTCUSD",1764181047020,0.23235695,90379.0,90344.0,2.58416]
["bitfinex","BTCUSD",1764181047021,0.01106378,90385.0,90380.0,0.00999999]
["bitfinex","BTCUSD",1764181047297,2.01106317,90390.0,90385.0,0.22127533]
["bitfinex","BTCUSD",1764181047531,2.01106317,90390.0,90381.0,0.12929552]
["bitfinex","BTCUSD",1764181047532,0.06056366,90386.0,90381.0,0.11115125]
["bitfinex","BTCUSD",1764181047646,0.22128268,90383.0,90381.0,0.11115125]
["bitfinex","BTCUSD",1764181047846,0.0495,90382.0,90381.0,0.11115125]
["bitfinex","BTCUSD",1764181048364,0.0495,90382.0,90381.0,0.51154344]
["bitfinex","BTCUSD",1764181050030,0.0515,90382.0,90381.0,0.02039219]
["bitfinex","BTCUSD",1764181050230,0.3725,90382.0,90381.0,0.00239219]
["bitfinex","BTCUSD",1764181050431,0.22133197,90362.0,90361.0,0.11115125]
["bitfinex","BTCUSD",1764181050633,0.22133197,90362.0,90361.0,0.11154358]
["bitfinex","BTCUSD",1764181050943,0.27083197,90362.0,90361.0,0.11154358]
["bitfinex","BTCUSD",1764181051829,0.27083197,90362.0,90361.0,0.11354358]
["bitfinex","BTCUSD",1764181052034,0.27083197,90362.0,90361.0,0.00239233]
["bitfinex","BTCUSD",1764181052757,0.27083197,90362.0,90361.0,0.01651091]
["bitfinex","BTCUSD",1764181052758,0.0515,90362.0,90361.0,0.01651091]
["bitfinex","BTCUSD",1764181052961,0.04249647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1764181053167,0.03182273,90363.0,90356.0,0.22134626]
["bitfinex","BTCUSD",1764181053341,0.002,90362.0,90361.0,0.021]
["bitfinex","BTCUSD",1764181053544,0.25315239,90363.0,90361.0,0.001]
["bitfinex","BTCUSD",1764181053723,0.03182273,90363.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1764181053920,0.002,90362.0,90361.0,0.02]
["bitfinex","BTCUSD",1764181054130,0.01106672,90361.0,90358.0,0.002]
["bitfinex","BTCUSD",1764181054362,0.22133735,90360.0,90358.0,0.002]
["bitfinex","BTCUSD",1764181054676,0.22138097,90342.0,90341.0,0.00708]
["bitfinex","BTCUSD",1764181055692,0.22137982,90343.0,90341.0,0.00708]
["bitfinex","BTCUSD",1764181055853,0.22137982,90343.0,90341.0,0.40708]
["bitfinex","BTCUSD",1764181056255,0.0495,90342.0,90341.0,0.40708]
["bitfinex","BTCUSD",1764181056457,0.0495,90342.0,90341.0,0.4]
["bitfinex","BTCUSD",1764181056659,0.0515,90342.0,90341.0,0.42]
["bitfinex","BTCUSD",1764181056894,0.01106708,90358.0,90350.0,0.00999999]
["bitfinex","BTCUSD",1764181057045,0.01106745,90355.0,90350.0,0.00999999]
["bitfinex","BTCUSD",1764181057529,0.23241508,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1764181057731,0.01106696,90359.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1764181058020,0.01106696,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1764181058232,0.23240489,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764181058398,0.01106708,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1764181058595,0.01106794,90351.0,90341.0,0.40106917]
["bitfinex","BTCUSD",1764181058813,0.002,90342.0,90341.0,0.41]
["bitfinex","BTCUSD",1764181059031,0.02064932,90342.0,90341.0,0.39708]
["bitfinex","BTCUSD",1764181059877,0.02264932,90342.0,90341.0,0.41908]
["bitfinex","BTCUSD",1764181060113,0.07214932,90342.0,90341.0,0.412]
["bitfinex","BTCUSD",1764181060272,0.07014932,90342.0,90341.0,0.392]
["bitfinex","BTCUSD",1764181060479,0.22139322,90337.0,90335.0,0.00708]
["bitfinex","BTCUSD",1764181060685,0.22139322,90337.0,90324.0,0.22142355]
["bitfinex","BTCUSD",1764181060686,0.22140793,90331.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1764181060882,0.22140793,90331.0,90320.0,0.04727]
["bitfinex","BTCUSD",1764181060883,0.011071,90326.0,90320.0,0.00999999]
["bitfinex","BTCUSD",1764181061084,0.011071,90326.0,90318.0,0.11115125]
["bitfinex","BTCUSD",1764181061085,0.22143658,90320.0,90318.0,0.11115125]
["bitfinex","BTCUSD",1764181061295,0.02691379,90319.0,90318.0,0.11115125]
["bitfinex","BTCUSD",1764181061496,0.02064379,90319.0,90318.0,0.11823125]
["bitfinex","BTCUSD",1764181061733,0.02728379,90319.0,90318.0,0.11115125]
["bitfinex","BTCUSD",1764181061936,0.07060628,90319.0,90318.0,0.11115125]
["bitfinex","BTCUSD",1764181062111,0.02767628,90319.0,90318.0,0.11115125]
["bitfinex","BTCUSD",1764181062318,0.07060628,90319.0,90318.0,0.11115125]
["bitfinex","BTCUSD",1764181062700,0.07260628,90319.0,90318.0,0.11785601]
["bitfinex","BTCUSD",1764181062954,0.07060628,90319.0,90318.0,0.09785601]
["bitfinex","BTCUSD",1764181063111,0.22145399,90313.0,90311.0,0.4]
["bitfinex","BTCUSD",1764181063456,0.02064379,90312.0,90307.0,0.00708]
["bitfinex","BTCUSD",1764181063764,0.02064379,90311.0,90308.0,0.23253638]
["bitfinex","BTCUSD",1764181063907,0.02064379,90310.0,90309.0,0.33261115]
["bitfinex","BTCUSD",1764181064746,0.02064379,90310.0,90309.0,0.33261311]
["bitfinex","BTCUSD",1764181064977,0.02113379,90310.0,90309.0,0.11115125]
["bitfinex","BTCUSD",1764181065157,0.07014379,90310.0,90309.0,0.11823125]
["bitfinex","BTCUSD",1764181065363,0.07014379,90310.0,90309.0,0.13115125]
["bitfinex","BTCUSD",1764181065364,0.02313379,90310.0,90309.0,0.13115125]
["bitfinex","BTCUSD",1764181065609,0.02313379,90310.0,90309.0,0.13823125]
["bitfinex","BTCUSD",1764181065806,0.02264379,90310.0,90309.0,0.53823125]
["bitfinex","BTCUSD",1764181066529,0.002,90310.0,90309.0,0.53823125]
["bitfinex","BTCUSD",1764181066666,0.02259992,90310.0,90309.0,0.53823125]
["bitfinex","BTCUSD",1764181067275,0.02259992,90310.0,90309.0,2.90573696]
["bitfinex","BTCUSD",1764181067903,0.02259992,90310.0,90309.0,3.22873696]
["bitfinex","BTCUSD",1764181068070,0.00518538,90310.0,90309.0,3.20873696]
["bitfinex","BTCUSD",1764181068271,0.00039249,90319.0,90318.0,2.2214398]
["bitfinex","BTCUSD",1764181068505,0.00039249,90319.0,90318.0,2.2827698]
["bitfinex","BTCUSD",1764181068702,0.00039249,90319.0,90318.0,2.3878598]
["bitfinex","BTCUSD",1764181069782,0.00539249,90319.0,90318.0,2.3878598]
["bitfinex","BTCUSD",1764181070048,0.23244248,90345.0,90341.0,0.23245154]
["bitfinex","BTCUSD",1764181070211,0.22136917,90347.0,90342.0,0.00708]
["bitfinex","BTCUSD",1764181070374,0.22137712,90344.0,90342.0,0.00708]
["bitfinex","BTCUSD",1764181070584,0.22138097,90342.0,90341.0,6.957e-05]
["bitfinex","BTCUSD",1764181070780,0.22138097,90342.0,90341.0,0.00714957]
["bitfinex","BTCUSD",1764181071199,0.22138097,90342.0,90341.0,0.40006957]
["bitfinex","BTCUSD",1764181071502,0.22236097,90342.0,90341.0,0.40714957]
["bitfinex","BTCUSD",1764181071900,0.22236097,90342.0,90341.0,0.42814957]
["bitfinex","BTCUSD",1764181072541,0.22236097,90342.0,90341.0,0.42106957]
["bitfinex","BTCUSD",1764181072714,0.27089097,90342.0,90341.0,0.40714957]
["bitfinex","BTCUSD",1764181072916,0.27089097,90342.0,90341.0,0.02608]
["bitfinex","BTCUSD",1764181073658,0.27089097,90342.0,90341.0,0.02316]
["bitfinex","BTCUSD",1764181073856,0.27089097,90342.0,90341.0,0.42316]
["bitfinex","BTCUSD",1764181074055,0.27089097,90342.0,90341.0,0.40708]
["bitfinex","BTCUSD",1764181074802,0.27089097,90342.0,90341.0,0.42708]
["bitfinex","BTCUSD",1764181075358,0.27089097,90342.0,90341.0,0.40708]
["bitfinex","BTCUSD",1764181075746,0.27089097,90342.0,90341.0,0.42708]
["bitfinex","BTCUSD",1764181075965,0.27089097,90342.0,90341.0,0.42]
["bitfinex","BTCUSD",1764181075966,0.22236097,90342.0,90341.0,0.42]
["bitfinex","BTCUSD",1764181076665,0.22236097,90342.0,90341.0,0.42192394]
["bitfinex","BTCUSD",1764181076863,0.22236097,90342.0,90341.0,0.02192394]
["bitfinex","BTCUSD",1764181077242,0.22138097,90342.0,90341.0,0.40863098]
["bitfinex","BTCUSD",1764181077437,0.00708,90360.0,90341.0,0.40863098]
["bitfinex","BTCUSD",1764181077715,0.01106794,90351.0,90342.0,0.00708]
["bitfinex","BTCUSD",1764181077870,0.01106733,90356.0,90342.0,0.00897415]
["bitfinex","BTCUSD",1764181078187,0.22136445,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1764181078343,2.0,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1764181078784,2.0,90350.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1764181078979,2.0,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1764181079146,2.0,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1764181079349,0.23243438,90349.0,90345.0,0.22137305]
["bitfinex","BTCUSD",1764181079555,2.0,90350.0,90349.0,0.28269382]
["bitfinex","BTCUSD",1764181079789,2.0,90350.0,90349.0,2.38070382]
["bitfinex","BTCUSD",1764181080181,2.0206673,90350.0,90349.0,2.38070382]
["bitfinex","BTCUSD",1764181080353,2.0206673,90350.0,90349.0,2.40070382]
["bitfinex","BTCUSD",1764181080554,2.0206673,90350.0,90349.0,0.02708]
["bitfinex","BTCUSD",1764181080780,2.0206673,90350.0,90349.0,0.00708]
["bitfinex","BTCUSD",1764181080781,2.0211573,90350.0,90349.0,0.00708]
["bitfinex","BTCUSD",1764181080961,2.0231573,90350.0,90349.0,0.00808]
["bitfinex","BTCUSD",1764181081157,2.0231573,90350.0,90340.0,0.00999999]
["bitfinex","BTCUSD",1764181081158,0.01106868,90345.0,90340.0,0.00999999]
["bitfinex","BTCUSD",1764181081400,0.27038852,90343.0,90331.0,0.11115125]
["bitfinex","BTCUSD",1764181081595,0.29105582,90343.0,90342.0,0.00897415]
["bitfinex","BTCUSD",1764181081803,0.29203582,90343.0,90342.0,0.00897415]
["bitfinex","BTCUSD",1764181082863,0.22140548,90332.0,90331.0,0.11115125]
["bitfinex","BTCUSD",1764181083100,0.24207278,90332.0,90331.0,0.11832667]
["bitfinex","BTCUSD",1764181083496,0.29157278,90332.0,90331.0,0.11832667]
["bitfinex","BTCUSD",1764181083861,0.29206278,90332.0,90331.0,9.542e-05]
["bitfinex","BTCUSD",1764181084050,0.30341464,90332.0,90331.0,9.542e-05]
["bitfinex","BTCUSD",1764181084272,0.22145941,90310.0,90303.0,0.00708]
["bitfinex","BTCUSD",1764181084416,0.30492671,90310.0,90309.0,0.09824759]
["bitfinex","BTCUSD",1764181084615,0.30492671,90310.0,90309.0,0.40039249]
["bitfinex","BTCUSD",1764181084989,0.0206673,90310.0,90309.0,0.40039249]
["bitfinex","BTCUSD",1764181085200,0.0206673,90310.0,90309.0,0.62185435]
["bitfinex","BTCUSD",1764181085403,0.0206673,90310.0,90309.0,0.64085435]
["bitfinex","BTCUSD",1764181085635,0.0206673,90310.0,90309.0,0.70218435]
["bitfinex","BTCUSD",1764181086002,0.0206673,90310.0,90309.0,0.64085435]
["bitfinex","BTCUSD",1764181086203,0.0206673,90310.0,90309.0,0.80317435]
["bitfinex","BTCUSD",1764181086403,0.0206673,90310.0,90309.0,0.40747249]
["bitfinex","BTCUSD",1764181086710,0.0216673,90310.0,90309.0,0.42247249]
["bitfinex","BTCUSD",1764181087110,0.0206673,90310.0,90309.0,0.40747249]
["bitfinex","BTCUSD",1764181087543,0.0216673,90310.0,90309.0,0.41739249]
["bitfinex","BTCUSD",1764181087710,0.0711673,90310.0,90309.0,0.41739249]
["bitfinex","BTCUSD",1764181089759,0.0701673,90310.0,90309.0,0.40039249]
["bitfinex","BTCUSD",1764181090367,0.0206673,90310.0,90309.0,0.40039249]
["bitfinex","BTCUSD",1764181090584,0.0216673,90310.0,90309.0,0.41339249]
["bitfinex","BTCUSD",1764181091313,0.0206673,90310.0,90309.0,0.40039249]
["bitfinex","BTCUSD",1764181091649,0.0216673,90310.0,90309.0,0.41439249]
["bitfinex","BTCUSD",1764181091955,0.0216673,90310.0,90309.0,0.68032374]
["bitfinex","BTCUSD",1764181092120,0.0216673,90310.0,90309.0,2.68032374]
["bitfinex","BTCUSD",1764181092691,0.0206673,90310.0,90309.0,2.66632374]
["bitfinex","BTCUSD",1764181093102,0.0216673,90310.0,90309.0,2.68132374]
["bitfinex","BTCUSD",1764181093294,0.0206673,90310.0,90309.0,0.51154374]
["bitfinex","BTCUSD",1764181093496,0.0226673,90310.0,90309.0,0.57489374]
["bitfinex","BTCUSD",1764181093696,0.0226673,90310.0,90309.0,2.66632374]
["bitfinex","BTCUSD",1764181094119,0.00548647,90310.0,90309.0,2.99030687]
["bitfinex","BTCUSD",1764181094294,0.00548647,90310.0,90309.0,3.07259892]
["bitfinex","BTCUSD",1764181094497,0.00548647,90310.0,90309.0,2.99030687]
["bitfinex","BTCUSD",1764181094739,0.00548647,90310.0,90309.0,2.67438687]
["bitfinex","BTCUSD",1764181094943,0.00521966,90310.0,90309.0,2.67438687]
["bitfinex","BTCUSD",1764181095807,0.00321966,90310.0,90309.0,2.67438687]
["bitfinex","BTCUSD",1764181096019,0.01921966,90310.0,90309.0,2.67538687]
["bitfinex","BTCUSD",1764181096219,0.00321966,90310.0,90309.0,2.67438687]
["bitfinex","BTCUSD",1764181096423,0.00321966,90310.0,90309.0,2.66730687]
["bitfinex","BTCUSD",1764181096628,0.01921966,90310.0,90309.0,2.67538687]
["bitfinex","BTCUSD",1764181096823,0.00321966,90310.0,90309.0,2.67438687]
["bitfinex","BTCUSD",1764181097225,0.01921966,90310.0,90309.0,2.67538687]
["bitfinex","BTCUSD",1764181098742,0.016,90310.0,90309.0,2.67538687]
["bitfinex","BTCUSD",1764181098911,0.0040716,90310.0,90309.0,2.99838687]
["bitfinex","BTCUSD",1764181099533,2.23243008,90350.0,90345.0,0.2324423]
["bitfinex","BTCUSD",1764181099534,0.23243258,90349.0,90345.0,0.2324423]
["bitfinex","BTCUSD",1764181099726,0.01106831,90348.0,90345.0,0.2324423]
["bitfinex","BTCUSD",1764181099961,0.23243774,90347.0,90342.0,0.0466]
["bitfinex","BTCUSD",1764181100287,0.01106819,90349.0,90346.0,0.4]
["bitfinex","BTCUSD",1764181100443,0.22136872,90347.0,90346.0,0.4]
["bitfinex","BTCUSD",1764181100638,0.22136872,90347.0,90346.0,0.40009554]
["bitfinex","BTCUSD",1764181100990,0.001,90348.0,90346.0,0.40009554]
["bitfinex","BTCUSD",1764181101285,0.001,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1764181101933,0.001,90348.0,90346.0,0.40009554]
["bitfinex","BTCUSD",1764181102160,2.0,90350.0,90346.0,0.40009554]
["bitfinex","BTCUSD",1764181102433,1.99,90350.0,90348.0,0.22136615]
["bitfinex","BTCUSD",1764181102697,1.99,90350.0,90349.0,0.07043]
["bitfinex","BTCUSD",1764181102986,1.99,90350.0,90349.0,0.16186]
["bitfinex","BTCUSD",1764181103555,1.99,90350.0,90349.0,0.07043]
["bitfinex","BTCUSD",1764181104187,1.99,90350.0,90349.0,0.00708]
["bitfinex","BTCUSD",1764181104401,1.99,90350.0,90349.0,0.02608]
["bitfinex","BTCUSD",1764181105399,1.99,90350.0,90349.0,0.019]
["bitfinex","BTCUSD",1764181105400,2.0395,90350.0,90349.0,0.019]
["bitfinex","BTCUSD",1764181105571,2.26086137,90350.0,90349.0,0.019]
["bitfinex","BTCUSD",1764181105908,2.26135137,90350.0,90349.0,0.019]
["bitfinex","BTCUSD",1764181106116,2.26135137,90350.0,90349.0,0.419]
["bitfinex","BTCUSD",1764181107183,2.26135137,90350.0,90349.0,0.014]
["bitfinex","BTCUSD",1764181107617,0.22136872,90347.0,90346.0,9.554e-05]
["bitfinex","BTCUSD",1764181107770,0.27086872,90347.0,90346.0,9.554e-05]
["bitfinex","BTCUSD",1764181107971,0.27135872,90347.0,90346.0,9.554e-05]
["bitfinex","BTCUSD",1764181108172,0.59435872,90347.0,90346.0,9.554e-05]
["bitfinex","BTCUSD",1764181108469,0.01107137,90323.0,90320.0,0.00999999]
["bitfinex","BTCUSD",1764181108669,0.01107137,90323.0,90271.0,0.29920549]
["bitfinex","BTCUSD",1764181108670,0.01107493,90294.0,90290.0,0.52115124]
["bitfinex","BTCUSD",1764181108890,0.01107493,90294.0,90291.0,0.00708]
["bitfinex","BTCUSD",1764181108891,0.22150287,90293.0,90291.0,0.00708]
["bitfinex","BTCUSD",1764181109307,0.01428,90292.0,90291.0,0.00708]
["bitfinex","BTCUSD",1764181109511,0.22150601,90291.0,90290.0,0.51154374]
["bitfinex","BTCUSD",1764181109924,0.23257633,90294.0,90290.0,0.51154374]
["bitfinex","BTCUSD",1764181109925,0.01107297,90310.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1764181110119,0.2325406,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1764181110423,0.23254587,90305.0,90301.0,0.23255513]
["bitfinex","BTCUSD",1764181110575,0.23254587,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1764181110771,0.02064898,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1764181110990,0.02064898,90303.0,90301.0,0.23255399]
["bitfinex","BTCUSD",1764181111187,0.02064898,90302.0,90301.0,0.23963399]
["bitfinex","BTCUSD",1764181111612,0.02064898,90302.0,90301.0,0.30298399]
["bitfinex","BTCUSD",1764181111816,0.02064898,90302.0,90301.0,0.23963399]
["bitfinex","BTCUSD",1764181111992,0.02064898,90302.0,90301.0,0.00708]
["bitfinex","BTCUSD",1764181112193,0.01107493,90294.0,90290.0,0.52154373]
["bitfinex","BTCUSD",1764181112397,0.02064976,90293.0,90291.0,0.0181553]
["bitfinex","BTCUSD",1764181112613,0.02064976,90292.0,90291.0,0.23965888]
["bitfinex","BTCUSD",1764181112810,0.02064976,90292.0,90291.0,0.00708]
["bitfinex","BTCUSD",1764181113824,0.02064976,90292.0,90290.0,0.51154374]
["bitfinex","BTCUSD",1764181114028,0.2325744,90294.0,90291.0,0.00708]
["bitfinex","BTCUSD",1764181114195,0.0295373,90390.0,90291.0,0.00708]
["bitfinex","BTCUSD",1764181114196,0.02064833,90293.0,90291.0,0.22858601]
["bitfinex","BTCUSD",1764181114585,0.02064833,90292.0,90291.0,0.22858601]
["bitfinex","BTCUSD",1764181114754,4.0,90293.0,90291.0,2.22858601]
["bitfinex","BTCUSD",1764181114959,0.003,90292.0,90291.0,2.22958601]
["bitfinex","BTCUSD",1764181115159,4.0,90293.0,90292.0,0.06335]
["bitfinex","BTCUSD",1764181115375,4.0,90293.0,90292.0,2.15478]
["bitfinex","BTCUSD",1764181115524,4.02364321,90293.0,90292.0,2.15478]
["bitfinex","BTCUSD",1764181115724,4.02064321,90293.0,90292.0,2.15478]
["bitfinex","BTCUSD",1764181116539,4.02364321,90293.0,90292.0,2.15578]
["bitfinex","BTCUSD",1764181117810,4.02064321,90293.0,90292.0,2.15478]
["bitfinex","BTCUSD",1764181118228,4.02364321,90293.0,90292.0,2.15578]
["bitfinex","BTCUSD",1764181118451,4.02064321,90293.0,90292.0,2.15478]
["bitfinex","BTCUSD",1764181118598,4.02064321,90293.0,90292.0,2.15578]
["bitfinex","BTCUSD",1764181118935,4.02364321,90293.0,90292.0,2.15578]
["bitfinex","BTCUSD",1764181119921,4.02364321,90293.0,90292.0,0.15578]
["bitfinex","BTCUSD",1764181120307,4.02364321,90293.0,90292.0,0.15703155]
["bitfinex","BTCUSD",1764181120534,4.02364321,90293.0,90292.0,0.37853511]
["bitfinex","BTCUSD",1764181120711,4.02364321,90293.0,90292.0,0.28710511]
["bitfinex","BTCUSD",1764181121033,4.02364321,90293.0,90292.0,0.38599511]
["bitfinex","BTCUSD",1764181121988,4.02364321,90293.0,90292.0,2.38599511]
["bitfinex","BTCUSD",1764181122520,4.02064321,90293.0,90292.0,2.38499511]
["bitfinex","BTCUSD",1764181122904,4.02364321,90293.0,90292.0,2.38599511]
["bitfinex","BTCUSD",1764181123104,4.003,90293.0,90292.0,2.70899511]
["bitfinex","BTCUSD",1764181123333,4.003,90293.0,90292.0,2.7715181]
["bitfinex","BTCUSD",1764181123334,3.97779402,90293.0,90292.0,2.7715181]
["bitfinex","BTCUSD",1764181124098,3.97479402,90293.0,90292.0,2.7705181]
["bitfinex","BTCUSD",1764181124317,3.95424953,90293.0,90292.0,2.7705181]
["bitfinex","BTCUSD",1764181124529,3.95724953,90293.0,90292.0,2.7715181]
["bitfinex","BTCUSD",1764181124861,3.95424953,90293.0,90292.0,2.7705181]
["bitfinex","BTCUSD",1764181125063,3.95724953,90293.0,90292.0,2.7705181]
["bitfinex","BTCUSD",1764181125467,3.95724953,90293.0,90292.0,2.70799511]
["bitfinex","BTCUSD",1764181125676,3.95724953,90293.0,90292.0,2.71507511]
["bitfinex","BTCUSD",1764181127178,3.95724953,90293.0,90292.0,2.70799511]
["bitfinex","BTCUSD",1764181127401,3.95724953,90293.0,90292.0,2.71507511]
["bitfinex","BTCUSD",1764181128132,3.95724953,90293.0,90292.0,2.39207511]
["bitfinex","BTCUSD",1764181128831,3.95724953,90293.0,90292.0,0.39207511]
["bitfinex","BTCUSD",1764181129030,3.95424953,90293.0,90292.0,0.39207511]
["bitfinex","BTCUSD",1764181129236,3.95724953,90293.0,90292.0,0.39207511]
["bitfinex","BTCUSD",1764181129620,3.95724953,90293.0,90292.0,2.38499511]
["bitfinex","BTCUSD",1764181129807,3.95724953,90293.0,90292.0,2.39207511]
["bitfinex","BTCUSD",1764181130418,3.95424953,90293.0,90292.0,2.39207511]
["bitfinex","BTCUSD",1764181130840,3.96724953,90293.0,90292.0,0.00225155]
["bitfinex","BTCUSD",1764181131030,3.9748979,90293.0,90292.0,0.39271511]
["bitfinex","BTCUSD",1764181131232,3.9748979,90293.0,90292.0,2.39271511]
["bitfinex","BTCUSD",1764181131568,3.96624953,90293.0,90292.0,2.71671511]
["bitfinex","BTCUSD",1764181132089,3.96624953,90293.0,90292.0,2.71571511]
["bitfinex","BTCUSD",1764181132090,3.95424953,90293.0,90292.0,2.71571511]
["bitfinex","BTCUSD",1764181132258,3.95424953,90293.0,90292.0,2.70863511]
["bitfinex","BTCUSD",1764181132461,3.96724953,90293.0,90292.0,2.71671511]
["bitfinex","BTCUSD",1764181132685,3.96724953,90293.0,90292.0,2.49521155]
["bitfinex","BTCUSD",1764181132844,3.96724953,90293.0,90292.0,2.17221155]
["bitfinex","BTCUSD",1764181133226,3.98790897,90293.0,90292.0,0.07332155]
["bitfinex","BTCUSD",1764181133455,3.97490897,90293.0,90292.0,0.00125155]
["bitfinex","BTCUSD",1764181133652,3.97490897,90293.0,90292.0,0.00833155]
["bitfinex","BTCUSD",1764181133653,4.19641008,90293.0,90292.0,0.00833155]
["bitfinex","BTCUSD",1764181133896,4.20741008,90293.0,90292.0,0.00933155]
["bitfinex","BTCUSD",1764181134098,4.19641008,90293.0,90292.0,0.00833155]
["bitfinex","BTCUSD",1764181134517,4.20941008,90293.0,90292.0,0.00933155]
["bitfinex","BTCUSD",1764181134719,4.19641008,90293.0,90292.0,0.00125155]
["bitfinex","BTCUSD",1764181135011,4.19841008,90293.0,90292.0,0.02833155]
["bitfinex","BTCUSD",1764181135173,4.19641008,90293.0,90292.0,0.00125155]
["bitfinex","BTCUSD",1764181136829,4.19841008,90293.0,90292.0,0.02125155]
["bitfinex","BTCUSD",1764181137386,4.19641008,90293.0,90292.0,0.00125155]
["bitfinex","BTCUSD",1764181137790,4.19841008,90293.0,90292.0,0.02125155]
["bitfinex","BTCUSD",1764181139243,4.24791008,90293.0,90292.0,0.02125155]
["bitfinex","BTCUSD",1764181139541,4.19890008,90293.0,90292.0,0.02125155]
["bitfinex","BTCUSD",1764181139846,3.97690897,90293.0,90292.0,0.02125155]
["bitfinex","BTCUSD",1764181140047,3.97690897,90293.0,90292.0,0.24275511]
["bitfinex","BTCUSD",1764181140430,3.97490897,90293.0,90292.0,0.00125155]
["bitfinex","BTCUSD",1764181140631,3.97490897,90293.0,90292.0,0.22275511]
["bitfinex","BTCUSD",1764181140879,3.97490897,90293.0,90292.0,0.40563511]
["bitfinex","BTCUSD",1764181140880,3.97690897,90293.0,90292.0,0.40563511]
["bitfinex","BTCUSD",1764181141085,3.97490897,90293.0,90292.0,2.38563511]
["bitfinex","BTCUSD",1764181141287,3.97490897,90293.0,90292.0,2.47036933]
["bitfinex","BTCUSD",1764181141495,3.95170042,90293.0,90292.0,2.89036933]
["bitfinex","BTCUSD",1764181141696,3.84970042,90293.0,90292.0,3.25589232]
["bitfinex","BTCUSD",1764181142043,3.84970042,90293.0,90292.0,3.20044933]
["bitfinex","BTCUSD",1764181142473,3.84970042,90293.0,90292.0,2.64886577]
["bitfinex","BTCUSD",1764181142749,3.84970042,90293.0,90292.0,2.65594577]
["bitfinex","BTCUSD",1764181143298,3.86170042,90293.0,90292.0,2.57221155]
["bitfinex","BTCUSD",1764181143463,4.07120153,90293.0,90292.0,2.57121155]
["bitfinex","BTCUSD",1764181143793,3.85970042,90293.0,90292.0,2.57221155]
["bitfinex","BTCUSD",1764181143994,3.85970042,90293.0,90292.0,0.46624155]
["bitfinex","BTCUSD",1764181144197,4.08120153,90293.0,90292.0,0.40225155]
["bitfinex","BTCUSD",1764181144425,4.08120153,90293.0,90292.0,0.40933155]
["bitfinex","BTCUSD",1764181144699,3.85970042,90293.0,90292.0,0.40933155]
["bitfinex","BTCUSD",1764181145064,4.07120153,90293.0,90292.0,0.40833155]
["bitfinex","BTCUSD",1764181146401,4.08020153,90293.0,90292.0,0.40933155]
["bitfinex","BTCUSD",1764181146606,3.85870042,90293.0,90292.0,0.79038511]
["bitfinex","BTCUSD",1764181146754,3.85870042,90293.0,90292.0,2.79038511]
["bitfinex","BTCUSD",1764181147706,3.85870042,90293.0,90292.0,2.56888155]
["bitfinex","BTCUSD",1764181147934,4.08020153,90293.0,90292.0,2.40933155]
["bitfinex","BTCUSD",1764181148479,4.08020153,90293.0,90292.0,0.40933155]
["bitfinex","BTCUSD",1764181148890,4.08020153,90293.0,90292.0,0.40225155]
["bitfinex","BTCUSD",1764181149086,4.08020153,90293.0,90292.0,0.40933155]
["bitfinex","BTCUSD",1764181149488,3.85870042,90293.0,90292.0,0.40933155]
["bitfinex","BTCUSD",1764181150125,3.85870042,90293.0,90292.0,0.78629511]
["bitfinex","BTCUSD",1764181150447,3.85870042,90293.0,90292.0,0.69596511]
["bitfinex","BTCUSD",1764181150584,3.85870042,90293.0,90292.0,0.78629511]
["bitfinex","BTCUSD",1764181150990,3.85870042,90293.0,90292.0,0.40933155]
["bitfinex","BTCUSD",1764181151338,3.85870042,90293.0,90292.0,0.78629511]
["bitfinex","BTCUSD",1764181151840,3.85870042,90293.0,90292.0,0.78603511]
["bitfinex","BTCUSD",1764181152042,4.08020153,90293.0,90292.0,0.40907155]
["bitfinex","BTCUSD",1764181152255,4.08020153,90293.0,90292.0,0.40199155]
["bitfinex","BTCUSD",1764181152446,4.08020153,90293.0,90292.0,0.40907155]
["bitfinex","BTCUSD",1764181153248,3.84970042,90293.0,90292.0,0.62957511]
["bitfinex","BTCUSD",1764181153451,3.84970042,90293.0,90292.0,0.78503511]
["bitfinex","BTCUSD",1764181153654,3.85170042,90293.0,90292.0,0.80203511]
["bitfinex","BTCUSD",1764181153827,3.85170042,90293.0,90292.0,0.71170511]
["bitfinex","BTCUSD",1764181155014,3.85170042,90293.0,90292.0,0.80203511]
["bitfinex","BTCUSD",1764181155315,3.85170042,90293.0,90292.0,2.80203511]
["bitfinex","BTCUSD",1764181156302,3.84970042,90293.0,90292.0,2.78503511]
["bitfinex","BTCUSD",1764181156465,3.85101042,90293.0,90292.0,2.40099155]
["bitfinex","BTCUSD",1764181156665,0.22150601,90291.0,90290.0,0.00039249]
["bitfinex","BTCUSD",1764181156981,0.56516545,90291.0,90290.0,0.00039249]
["bitfinex","BTCUSD",1764181157182,0.22155509,90271.0,90265.0,0.4]
["bitfinex","BTCUSD",1764181157503,0.22156736,90266.0,90265.0,0.4]
["bitfinex","BTCUSD",1764181157666,0.2422268,90266.0,90265.0,0.4]
["bitfinex","BTCUSD",1764181157856,0.3049568,90266.0,90265.0,0.4]
["bitfinex","BTCUSD",1764181158056,0.3399668,90266.0,90265.0,0.4]
["bitfinex","BTCUSD",1764181158669,0.3399668,90266.0,90250.0,0.0004]
["bitfinex","BTCUSD",1764181158670,0.2215926,90256.0,90250.0,0.01039999]
["bitfinex","BTCUSD",1764181158877,0.27006419,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1764181159215,0.35345363,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1764181159567,0.67645363,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1764181159779,0.67645363,90251.0,90250.0,0.0074]
["bitfinex","BTCUSD",1764181159983,0.67645363,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1764181160291,0.22165331,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1764181160628,0.29768275,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1764181161434,0.29807467,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1764181162432,0.62107467,90231.0,90230.0,0.0204]
["bitfinex","BTCUSD",1764181162640,0.62307467,90231.0,90230.0,0.0204]
["bitfinex","BTCUSD",1764181162929,0.62307467,90231.0,90230.0,0.02224923]
["bitfinex","BTCUSD",1764181163332,0.30007467,90231.0,90230.0,0.02224923]
["bitfinex","BTCUSD",1764181163565,0.07842136,90231.0,90230.0,0.02224923]
["bitfinex","BTCUSD",1764181163753,0.02305136,90231.0,90230.0,0.02224923]
["bitfinex","BTCUSD",1764181164119,0.02305136,90231.0,90230.0,2.17770923]
["bitfinex","BTCUSD",1764181164319,0.02305136,90231.0,90230.0,0.18478923]
["bitfinex","BTCUSD",1764181164528,0.02305136,90231.0,90230.0,0.09445923]
["bitfinex","BTCUSD",1764181164724,0.02305136,90231.0,90230.0,0.02932923]
["bitfinex","BTCUSD",1764181165055,0.02105136,90231.0,90230.0,0.16478923]
["bitfinex","BTCUSD",1764181165209,0.02205136,90231.0,90230.0,0.09545923]
["bitfinex","BTCUSD",1764181165407,0.02105136,90231.0,90230.0,0.00932923]
["bitfinex","BTCUSD",1764181165809,0.02205136,90231.0,90230.0,0.43032923]
["bitfinex","BTCUSD",1764181166072,0.02105136,90231.0,90230.0,0.41132923]
["bitfinex","BTCUSD",1764181166360,0.02205136,90231.0,90230.0,0.43232923]
["bitfinex","BTCUSD",1764181166564,0.02105136,90231.0,90230.0,0.56478923]
["bitfinex","BTCUSD",1764181166859,0.02105136,90231.0,90230.0,2.56478923]
["bitfinex","BTCUSD",1764181167075,0.02105136,90231.0,90230.0,2.56678923]
["bitfinex","BTCUSD",1764181167638,0.02105136,90231.0,90230.0,2.47645923]
["bitfinex","BTCUSD",1764181167842,0.02105136,90231.0,90230.0,2.58478923]
["bitfinex","BTCUSD",1764181168044,0.02105136,90231.0,90230.0,2.90778923]
["bitfinex","BTCUSD",1764181168265,0.02105136,90231.0,90230.0,2.88778923]
["bitfinex","BTCUSD",1764181168576,0.02105136,90231.0,90230.0,2.90778923]
["bitfinex","BTCUSD",1764181168731,0.02105136,90231.0,90230.0,2.88978923]
["bitfinex","BTCUSD",1764181168928,0.02105136,90231.0,90230.0,2.88778923]
["bitfinex","BTCUSD",1764181169164,0.02105136,90231.0,90230.0,2.88878923]
["bitfinex","BTCUSD",1764181169364,0.02605136,90231.0,90230.0,0.88878923]
["bitfinex","BTCUSD",1764181169569,0.02605136,90231.0,90230.0,2.95131222]
["bitfinex","BTCUSD",1764181170750,0.02605136,90231.0,90230.0,2.95031222]
["bitfinex","BTCUSD",1764181171198,0.02105136,90231.0,90230.0,2.95031222]
["bitfinex","BTCUSD",1764181171389,0.02605136,90231.0,90230.0,2.95031222]
["bitfinex","BTCUSD",1764181171990,0.02105136,90231.0,90230.0,2.62731222]
["bitfinex","BTCUSD",1764181172191,0.02605136,90231.0,90230.0,2.95031222]
["bitfinex","BTCUSD",1764181174304,0.02605136,90231.0,90230.0,2.54806299]
["bitfinex","BTCUSD",1764181175361,0.02605136,90231.0,90230.0,2.94806299]
["bitfinex","BTCUSD",1764181176113,0.02105136,90231.0,90230.0,2.94806299]
["bitfinex","BTCUSD",1764181177298,0.02105136,90231.0,90230.0,2.94906299]
["bitfinex","BTCUSD",1764181177673,0.02105136,90231.0,90230.0,2.94806299]
["bitfinex","BTCUSD",1764181177844,0.02605136,90231.0,90230.0,2.94806299]
["bitfinex","BTCUSD",1764181178008,0.02605136,90231.0,90230.0,2.94906299]
["bitfinex","BTCUSD",1764181178346,0.02105136,90231.0,90230.0,2.94806299]
["bitfinex","BTCUSD",1764181178547,0.02105136,90231.0,90230.0,2.94906299]
["bitfinex","BTCUSD",1764181178744,0.02505136,90231.0,90230.0,2.94906299]
["bitfinex","BTCUSD",1764181178946,0.02505136,90231.0,90230.0,2.94806299]
["bitfinex","BTCUSD",1764181179148,0.02105136,90231.0,90230.0,2.94806299]
["bitfinex","BTCUSD",1764181179352,0.02505136,90231.0,90230.0,2.94806299]
["bitfinex","BTCUSD",1764181180164,0.03605136,90231.0,90230.0,2.94906299]
["bitfinex","BTCUSD",1764181180834,0.03205136,90231.0,90230.0,3.17071875]
["bitfinex","BTCUSD",1764181181019,0.02105136,90231.0,90230.0,3.16971875]
["bitfinex","BTCUSD",1764181181218,0.03605136,90231.0,90230.0,3.16971875]
["bitfinex","BTCUSD",1764181181641,0.03205136,90231.0,90230.0,3.16971875]
["bitfinex","BTCUSD",1764181182052,0.02605136,90231.0,90230.0,3.16971875]
["bitfinex","BTCUSD",1764181183737,0.03205136,90231.0,90230.0,3.17071875]
["bitfinex","BTCUSD",1764181183954,2.71938836,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1764181184156,2.71938836,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764181184494,0.22153674,90279.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1764181184621,0.22153844,90278.0,90277.0,0.4]
["bitfinex","BTCUSD",1764181185220,0.27103844,90278.0,90277.0,0.4]
["bitfinex","BTCUSD",1764181187074,0.27103844,90278.0,90277.0,0.421]
["bitfinex","BTCUSD",1764181187910,0.27103844,90278.0,90277.0,0.423]
["bitfinex","BTCUSD",1764181188612,2.01107665,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1764181188613,2.0,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1764181188977,2.0,90280.0,90279.0,2.37747546]
["bitfinex","BTCUSD",1764181189785,2.00195645,90280.0,90279.0,2.37747546]
["bitfinex","BTCUSD",1764181190185,2.00195645,90280.0,90279.0,2.39847546]
["bitfinex","BTCUSD",1764181190386,2.00195645,90280.0,90279.0,2.37947546]
["bitfinex","BTCUSD",1764181190596,2.00195645,90280.0,90279.0,2.28899546]
["bitfinex","BTCUSD",1764181190787,2.00195645,90280.0,90279.0,2.06746]
["bitfinex","BTCUSD",1764181191001,2.00195645,90280.0,90279.0,2.68699546]
["bitfinex","BTCUSD",1764181191215,2.00695645,90280.0,90279.0,2.68699546]
["bitfinex","BTCUSD",1764181191414,2.00695645,90280.0,90279.0,2.46546]
["bitfinex","BTCUSD",1764181191630,2.00695645,90280.0,90279.0,2.46046]
["bitfinex","BTCUSD",1764181191832,2.22848945,90280.0,90279.0,2.46046]
["bitfinex","BTCUSD",1764181192338,2.00695645,90280.0,90279.0,2.46046]
["bitfinex","BTCUSD",1764181192693,2.00695645,90280.0,90279.0,2.77247546]
["bitfinex","BTCUSD",1764181193175,2.00695645,90280.0,90279.0,2.68199546]
["bitfinex","BTCUSD",1764181194138,2.00695645,90280.0,90279.0,2.46046]
["bitfinex","BTCUSD",1764181194338,2.00695645,90280.0,90279.0,2.68199546]
["bitfinex","BTCUSD",1764181194534,2.00695645,90280.0,90279.0,0.46046]
["bitfinex","BTCUSD",1764181194733,2.00695645,90280.0,90279.0,0.62153546]
["bitfinex","BTCUSD",1764181195080,2.00695645,90280.0,90279.0,0.4]
["bitfinex","BTCUSD",1764181195662,2.22848945,90280.0,90279.0,0.4]
["bitfinex","BTCUSD",1764181195861,2.24916367,90280.0,90279.0,0.4]
["bitfinex","BTCUSD",1764181196654,2.02763067,90280.0,90279.0,0.4]
["bitfinex","BTCUSD",1764181196869,2.24916367,90280.0,90279.0,0.4]
["bitfinex","BTCUSD",1764181198450,2.24916367,90280.0,90279.0,0.40708]
["bitfinex","BTCUSD",1764181200264,2.02763067,90280.0,90279.0,0.40708]
["bitfinex","BTCUSD",1764181200757,2.02763067,90280.0,90279.0,0.62861546]
["bitfinex","BTCUSD",1764181200958,2.02763067,90280.0,90279.0,0.40708]
["bitfinex","BTCUSD",1764181201341,2.02763067,90280.0,90279.0,0.56302]
["bitfinex","BTCUSD",1764181201523,2.02763067,90280.0,90279.0,2.78455546]
["bitfinex","BTCUSD",1764181201696,2.02763067,90280.0,90279.0,2.56302]
["bitfinex","BTCUSD",1764181201901,2.24916367,90280.0,90279.0,0.4]
["bitfinex","BTCUSD",1764181202251,2.29932367,90280.0,90279.0,0.4]
["bitfinex","BTCUSD",1764181202471,2.29932367,90280.0,90272.0,0.00010434]
["bitfinex","BTCUSD",1764181202472,0.22155018,90273.0,90272.0,0.00010434]
["bitfinex","BTCUSD",1764181202585,0.5652244,90273.0,90272.0,0.00010434]
["bitfinex","BTCUSD",1764181202795,0.5652244,90273.0,90227.0,0.09048]
["bitfinex","BTCUSD",1764181202796,0.01108303,90228.0,90220.0,0.01039999]
["bitfinex","BTCUSD",1764181203021,0.26807296,90223.0,90222.0,0.00035581]
["bitfinex","BTCUSD",1764181203192,0.28874718,90223.0,90222.0,0.00035581]
["bitfinex","BTCUSD",1764181203396,0.28825718,90223.0,90222.0,0.00035581]
["bitfinex","BTCUSD",1764181203710,0.28874718,90223.0,90222.0,0.00035581]
["bitfinex","BTCUSD",1764181204047,0.34483718,90223.0,90222.0,0.00035581]
["bitfinex","BTCUSD",1764181204211,0.01108487,90213.0,90210.0,0.0004]
["bitfinex","BTCUSD",1764181204430,0.64661245,90211.0,90210.0,0.00079192]
["bitfinex","BTCUSD",1764181204624,0.66728233,90211.0,90210.0,0.00079192]
["bitfinex","BTCUSD",1764181204828,0.66829233,90211.0,90210.0,0.00079192]
["bitfinex","BTCUSD",1764181205253,0.34529233,90211.0,90210.0,0.00079192]
["bitfinex","BTCUSD",1764181205455,0.12358988,90211.0,90210.0,0.00079192]
["bitfinex","BTCUSD",1764181206171,0.12257988,90211.0,90210.0,0.00079192]
["bitfinex","BTCUSD",1764181206386,0.12358988,90211.0,90210.0,0.00079192]
["bitfinex","BTCUSD",1764181206541,0.06078988,90211.0,90210.0,0.02079192]
["bitfinex","BTCUSD",1764181206962,0.02166988,90211.0,90210.0,0.02079192]
["bitfinex","BTCUSD",1764181207167,0.02166988,90211.0,90210.0,0.18964192]
["bitfinex","BTCUSD",1764181207540,0.02166988,90211.0,90210.0,0.08020192]
["bitfinex","BTCUSD",1764181207903,0.02066988,90211.0,90210.0,0.16885]
["bitfinex","BTCUSD",1764181208044,0.02066988,90211.0,90210.0,2.56885]
["bitfinex","BTCUSD",1764181208226,0.02066988,90211.0,90210.0,0.4]
["bitfinex","BTCUSD",1764181208425,0.02066988,90211.0,90210.0,0.40708]
["bitfinex","BTCUSD",1764181208426,0.06060988,90211.0,90210.0,0.40708]
["bitfinex","BTCUSD",1764181208869,0.06060988,90211.0,90210.0,0.4]
["bitfinex","BTCUSD",1764181208870,0.15796988,90211.0,90210.0,0.4]
["bitfinex","BTCUSD",1764181209381,0.15796988,90211.0,90210.0,1.42]
["bitfinex","BTCUSD",1764181209382,0.06160988,90211.0,90210.0,1.42]
["bitfinex","BTCUSD",1764181209584,0.06160988,90211.0,90210.0,0.9]
["bitfinex","BTCUSD",1764181209585,0.06060988,90211.0,90210.0,0.9]
["bitfinex","BTCUSD",1764181209780,0.06060988,90211.0,90210.0,0.92]
["bitfinex","BTCUSD",1764181210011,0.06160988,90211.0,90210.0,0.92]
["bitfinex","BTCUSD",1764181210508,0.12144988,90211.0,90210.0,0.92]
["bitfinex","BTCUSD",1764181210722,0.06160988,90211.0,90210.0,1.32]
["bitfinex","BTCUSD",1764181211382,0.34293233,90211.0,90210.0,1.32]
["bitfinex","BTCUSD",1764181211551,0.38066233,90211.0,90210.0,1.32]
["bitfinex","BTCUSD",1764181212519,0.38066233,90211.0,90210.0,0.92]
["bitfinex","BTCUSD",1764181212724,0.37966233,90211.0,90210.0,0.9]
["bitfinex","BTCUSD",1764181213277,0.15795988,90211.0,90210.0,0.919]
["bitfinex","BTCUSD",1764181213457,0.02066988,90211.0,90210.0,0.9]
["bitfinex","BTCUSD",1764181213605,0.02066988,90211.0,90210.0,0.90035814]
["bitfinex","BTCUSD",1764181213809,0.11671988,90211.0,90210.0,0.91835814]
["bitfinex","BTCUSD",1764181214053,0.11671988,90211.0,90210.0,0.90035814]
["bitfinex","BTCUSD",1764181214380,0.02066988,90211.0,90210.0,0.91935814]
["bitfinex","BTCUSD",1764181215347,0.02066988,90211.0,90210.0,0.90035814]
["bitfinex","BTCUSD",1764181215775,0.02166988,90211.0,90210.0,0.92035814]
["bitfinex","BTCUSD",1764181215970,0.02166988,90211.0,90210.0,1.32035814]
["bitfinex","BTCUSD",1764181216452,0.02066988,90211.0,90210.0,1.30035814]
["bitfinex","BTCUSD",1764181216688,0.02160988,90211.0,90210.0,1.30035814]
["bitfinex","BTCUSD",1764181216890,0.11607988,90211.0,90210.0,1.32135814]
["bitfinex","BTCUSD",1764181217094,0.11607988,90211.0,90210.0,1.30035814]
["bitfinex","BTCUSD",1764181217095,0.11507988,90211.0,90210.0,1.30035814]
["bitfinex","BTCUSD",1764181217297,0.11507988,90211.0,90210.0,1.32135814]
["bitfinex","BTCUSD",1764181217474,0.44615988,90211.0,90210.0,0.92135814]
["bitfinex","BTCUSD",1764181218201,0.45115988,90211.0,90210.0,0.92135814]
["bitfinex","BTCUSD",1764181218587,0.45015988,90211.0,90210.0,0.90035814]
["bitfinex","BTCUSD",1764181218782,0.44615988,90211.0,90210.0,0.92135814]
["bitfinex","BTCUSD",1764181219002,0.43907988,90211.0,90210.0,0.92135814]
["bitfinex","BTCUSD",1764181219184,0.44615988,90211.0,90210.0,0.90804332]
["bitfinex","BTCUSD",1764181219725,0.44615988,90211.0,90210.0,0.83460863]
["bitfinex","BTCUSD",1764181220285,0.50160287,90211.0,90210.0,0.41830402]
["bitfinex","BTCUSD",1764181220483,0.50868287,90211.0,90210.0,0.41830402]
["bitfinex","BTCUSD",1764181220849,0.43907988,90211.0,90210.0,0.41830402]
["bitfinex","BTCUSD",1764181221050,0.44615988,90211.0,90210.0,0.41830402]
["bitfinex","BTCUSD",1764181221402,0.11607988,90211.0,90210.0,0.41830402]
["bitfinex","BTCUSD",1764181221572,0.12315988,90211.0,90210.0,0.41830402]
["bitfinex","BTCUSD",1764181221772,0.44615988,90211.0,90210.0,0.41830402]
["bitfinex","BTCUSD",1764181221976,0.44515988,90211.0,90210.0,0.39730402]
["bitfinex","BTCUSD",1764181222330,0.44615988,90211.0,90210.0,0.41230402]
["bitfinex","BTCUSD",1764181222575,0.44515988,90211.0,90210.0,0.39730402]
["bitfinex","BTCUSD",1764181222874,0.44515988,90211.0,90210.0,0.41530402]
["bitfinex","BTCUSD",1764181222875,0.44615988,90211.0,90210.0,0.41530402]
["bitfinex","BTCUSD",1764181223656,0.44615988,90211.0,90200.0,0.0004]
["bitfinex","BTCUSD",1764181223657,0.54472703,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1764181223797,0.56671878,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1764181223969,0.66019878,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1764181225411,0.66727878,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1764181226339,0.66827878,90201.0,90200.0,0.0144]
["bitfinex","BTCUSD",1764181227195,0.66827878,90201.0,90170.0,0.0004]
["bitfinex","BTCUSD",1764181227196,0.2218008,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1764181227424,0.56640068,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1764181227592,0.65936068,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1764181228426,0.65936068,90171.0,90160.0,0.01039999]
["bitfinex","BTCUSD",1764181228427,0.2218254,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1764181228626,0.28985528,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1764181228835,0.66367528,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1764181229229,0.66367528,90161.0,90140.0,0.4]
["bitfinex","BTCUSD",1764181229230,0.26696461,90141.0,90140.0,0.00999999]
["bitfinex","BTCUSD",1764181229405,0.01109459,90134.0,90130.0,0.0004]
["bitfinex","BTCUSD",1764181229606,0.02060345,90133.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1764181229930,0.04458,90141.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1764181230124,0.0651827,90141.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1764181230308,0.16105433,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1764181230511,0.0215427,90140.0,90136.0,0.22188497]
["bitfinex","BTCUSD",1764181230708,0.0206027,90139.0,90133.0,0.23298752]
["bitfinex","BTCUSD",1764181230931,0.0206027,90138.0,90137.0,0.4]
["bitfinex","BTCUSD",1764181231341,0.0206027,90138.0,90137.0,0.42875]
["bitfinex","BTCUSD",1764181231553,0.0206027,90138.0,90137.0,0.4]
["bitfinex","BTCUSD",1764181232379,0.0721027,90138.0,90137.0,0.413]
["bitfinex","BTCUSD",1764181232945,0.0226027,90138.0,90137.0,0.413]
["bitfinex","BTCUSD",1764181233164,0.0206027,90138.0,90137.0,0.4]
["bitfinex","BTCUSD",1764181233374,0.0206027,90138.0,90137.0,0.5617]
["bitfinex","BTCUSD",1764181233719,0.0206027,90138.0,90137.0,2.54722299]
["bitfinex","BTCUSD",1764181234448,0.0206027,90138.0,90137.0,2.55322299]
["bitfinex","BTCUSD",1764181234449,0.0216027,90138.0,90137.0,2.55322299]
["bitfinex","BTCUSD",1764181234663,0.0216027,90138.0,90137.0,2.85415299]
["bitfinex","BTCUSD",1764181234908,0.0206027,90138.0,90137.0,2.85741355]
["bitfinex","BTCUSD",1764181235133,0.0206027,90138.0,90137.0,2.95848355]
["bitfinex","BTCUSD",1764181235134,0.0406027,90138.0,90137.0,2.95848355]
["bitfinex","BTCUSD",1764181235419,0.0456027,90138.0,90137.0,2.95848355]
["bitfinex","BTCUSD",1764181235644,0.0456027,90138.0,90137.0,0.47378355]
["bitfinex","BTCUSD",1764181236179,0.0456027,90138.0,90137.0,0.41126056]
["bitfinex","BTCUSD",1764181236380,0.0456027,90138.0,90137.0,0.00418056]
["bitfinex","BTCUSD",1764181236825,0.0951027,90138.0,90137.0,0.00418056]
["bitfinex","BTCUSD",1764181237000,0.0901027,90138.0,90137.0,0.00418056]
["bitfinex","BTCUSD",1764181237203,0.0406027,90138.0,90137.0,0.00418056]
["bitfinex","BTCUSD",1764181237403,0.0426027,90138.0,90137.0,0.00418056]
["bitfinex","BTCUSD",1764181237777,0.0406027,90138.0,90137.0,0.00418056]
["bitfinex","BTCUSD",1764181238015,0.0206027,90138.0,90137.0,0.00218056]
["bitfinex","BTCUSD",1764181238219,0.0215827,90138.0,90137.0,0.00418056]
["bitfinex","BTCUSD",1764181238531,0.0235827,90138.0,90137.0,0.00518056]
["bitfinex","BTCUSD",1764181238729,0.0206027,90138.0,90137.0,0.00418056]
["bitfinex","BTCUSD",1764181239000,0.0226027,90138.0,90137.0,0.00518056]
["bitfinex","BTCUSD",1764181239167,0.0721227,90138.0,90137.0,0.00518056]
["bitfinex","BTCUSD",1764181239317,0.0110957,90125.0,90120.0,0.20708]
["bitfinex","BTCUSD",1764181239518,0.0206027,90124.0,90122.0,0.23301673]
["bitfinex","BTCUSD",1764181239768,0.0206027,90123.0,90122.0,0.19081774]
["bitfinex","BTCUSD",1764181240147,0.0206027,90123.0,90120.0,0.00708]
["bitfinex","BTCUSD",1764181240355,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1764181240552,0.0110952,90129.0,90126.0,0.22191083]
["bitfinex","BTCUSD",1764181240553,0.02062217,90128.0,90126.0,0.22191083]
["bitfinex","BTCUSD",1764181240756,0.02062217,90127.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1764181240958,0.02062217,90126.0,90125.0,0.2330097]
["bitfinex","BTCUSD",1764181241781,0.07012217,90126.0,90122.0,0.4]
["bitfinex","BTCUSD",1764181241970,0.22286893,90123.0,90122.0,0.4]
["bitfinex","BTCUSD",1764181242170,0.2434911,90123.0,90122.0,0.4]
["bitfinex","BTCUSD",1764181242373,0.02062217,90123.0,90122.0,0.4]
["bitfinex","BTCUSD",1764181244017,0.02262217,90123.0,90122.0,0.4]
["bitfinex","BTCUSD",1764181244394,0.23302679,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1764181244790,0.04643,90114.0,90113.0,0.23303984]
["bitfinex","BTCUSD",1764181245025,0.22192717,90120.0,90116.0,0.23303193]
["bitfinex","BTCUSD",1764181245232,0.002,90123.0,90122.0,0.28444438]
["bitfinex","BTCUSD",1764181245437,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1764181245668,0.03171948,90134.0,90124.0,0.21523192]
["bitfinex","BTCUSD",1764181245873,0.0317196,90133.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1764181246114,0.02062489,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1764181246284,0.02063912,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1764181246486,0.23297939,90137.0,90130.0,0.23299609]
["bitfinex","BTCUSD",1764181246732,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1764181246899,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1764181247100,0.01109422,90137.0,90133.0,0.4]
["bitfinex","BTCUSD",1764181247306,0.22189184,90134.0,90133.0,0.4]
["bitfinex","BTCUSD",1764181247948,0.23297001,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1764181248134,0.01109102,90163.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1764181248434,0.00999999,90190.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1764181248435,0.01109225,90153.0,90150.0,0.00999999]
["bitfinex","BTCUSD",1764181248607,0.23293781,90153.0,90150.0,0.00999999]
["bitfinex","BTCUSD",1764181248809,0.22184801,90152.0,90150.0,0.00999999]
["bitfinex","BTCUSD",1764181249049,0.22186228,90147.0,90145.0,0.00011723]
["bitfinex","BTCUSD",1764181249238,0.011092,90155.0,90145.0,0.01121046]
["bitfinex","BTCUSD",1764181249439,0.01109176,90157.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764181249642,0.011092,90155.0,90146.0,0.00886557]
["bitfinex","BTCUSD",1764181249859,0.01109225,90153.0,90146.0,0.23072709]
["bitfinex","BTCUSD",1764181250068,0.01109286,90148.0,90145.0,0.00211723]
["bitfinex","BTCUSD",1764181250357,0.22186105,90147.0,90145.0,0.00211723]
["bitfinex","BTCUSD",1764181250732,0.22186105,90147.0,90145.0,0.00011723]
["bitfinex","BTCUSD",1764181250937,0.22186105,90147.0,90146.0,0.005]
["bitfinex","BTCUSD",1764181251332,0.011092,90155.0,90146.0,0.002]
["bitfinex","BTCUSD",1764181251555,0.22185985,90147.0,90146.0,0.002]
["bitfinex","BTCUSD",1764181251743,0.002,90147.0,90144.0,0.23295969]
["bitfinex","BTCUSD",1764181251944,0.002,90147.0,90144.0,0.23307702]
["bitfinex","BTCUSD",1764181252160,0.002,90147.0,90145.0,0.04943]
["bitfinex","BTCUSD",1764181252442,0.22386083,90147.0,90145.0,0.0247876]
["bitfinex","BTCUSD",1764181252650,0.002,90147.0,90145.0,0.0247876]
["bitfinex","BTCUSD",1764181252977,0.22185296,90150.0,90146.0,0.22186188]
["bitfinex","BTCUSD",1764181253195,0.001,90147.0,90146.0,0.24095499]
["bitfinex","BTCUSD",1764181253330,0.02664,90151.0,90148.0,0.23294894]
["bitfinex","BTCUSD",1764181253539,0.0377325,90151.0,90148.0,0.23294894]
["bitfinex","BTCUSD",1764181253740,0.02664,90151.0,90148.0,0.23294894]
["bitfinex","BTCUSD",1764181253988,0.2484904,90151.0,90148.0,0.23294894]
["bitfinex","BTCUSD",1764181254234,0.001,90147.0,90146.0,0.01909311]
["bitfinex","BTCUSD",1764181254489,0.23294821,90149.0,90145.0,0.42774525]
["bitfinex","BTCUSD",1764181254681,0.01109274,90149.0,90145.0,0.42774525]
["bitfinex","BTCUSD",1764181254960,0.01109262,90150.0,90146.0,0.23295491]
["bitfinex","BTCUSD",1764181255166,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764181255461,0.23294063,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764181255629,0.22180781,90169.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1764181255949,0.44543526,90185.0,90145.0,0.1927876]
["bitfinex","BTCUSD",1764181255950,0.001,90151.0,90148.0,0.006]
["bitfinex","BTCUSD",1764181256149,0.0110925,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764181256294,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764181256495,0.001,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764181256748,0.01109065,90166.0,90160.0,0.2]
["bitfinex","BTCUSD",1764181256910,0.01109114,90162.0,90157.0,0.04943]
["bitfinex","BTCUSD",1764181257248,0.01109286,90148.0,90145.0,0.17]
["bitfinex","BTCUSD",1764181257454,0.2329425,90151.0,90150.0,0.00708]
["bitfinex","BTCUSD",1764181257629,0.2329425,90151.0,90145.0,0.17]
["bitfinex","BTCUSD",1764181257630,0.23294748,90150.0,90145.0,0.3861689]
["bitfinex","BTCUSD",1764181257840,0.01109262,90150.0,90146.0,0.22894157]
["bitfinex","BTCUSD",1764181258040,0.01109274,90149.0,90146.0,0.00708]
["bitfinex","BTCUSD",1764181258247,0.01209237,90152.0,90148.0,0.23294961]
["bitfinex","BTCUSD",1764181258414,0.02074097,90151.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1764181258615,0.02074097,90150.0,90146.0,0.00708]
["bitfinex","BTCUSD",1764181258817,0.02074097,90149.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1764181259017,0.02074097,90148.0,90146.0,0.00708]
["bitfinex","BTCUSD",1764181259223,0.02074097,90147.0,90146.0,0.21562045]
["bitfinex","BTCUSD",1764181259424,0.02074097,90147.0,90146.0,0.00708]
["bitfinex","BTCUSD",1764181259637,0.02074097,90147.0,90146.0,0.28382199]
["bitfinex","BTCUSD",1764181259839,0.02074097,90147.0,90146.0,0.38020199]
["bitfinex","BTCUSD",1764181260270,0.02074097,90147.0,90146.0,0.0682]
["bitfinex","BTCUSD",1764181260474,0.02074097,90147.0,90146.0,0.16458]
["bitfinex","BTCUSD",1764181260855,0.01719655,90147.0,90146.0,2.55710299]
["bitfinex","BTCUSD",1764181261070,0.01354,90192.0,90182.0,0.23286101]
["bitfinex","BTCUSD",1764181261363,0.01108942,90176.0,90170.0,0.2]
["bitfinex","BTCUSD",1764181261564,0.02664,90175.0,90170.0,0.2]
["bitfinex","BTCUSD",1764181261829,0.01108844,90184.0,90173.0,0.01091707]
["bitfinex","BTCUSD",1764181262070,0.03165,90188.0,90171.0,0.22180077]
["bitfinex","BTCUSD",1764181262071,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1764181262285,0.23287212,90179.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181262732,0.00189955,90185.0,90180.0,0.21108893]
["bitfinex","BTCUSD",1764181262947,0.003,90184.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1764181263153,0.00189955,90185.0,90183.0,0.4]
["bitfinex","BTCUSD",1764181263900,0.00189955,90185.0,90183.0,0.6217711]
["bitfinex","BTCUSD",1764181264104,0.00189955,90185.0,90183.0,0.4]
["bitfinex","BTCUSD",1764181264421,0.2236678,90185.0,90183.0,0.4]
["bitfinex","BTCUSD",1764181264840,0.22366783,90185.0,90183.0,0.4]
["bitfinex","BTCUSD",1764181265013,0.001,90184.0,90183.0,0.4]
["bitfinex","BTCUSD",1764181265205,0.22366783,90185.0,90183.0,0.4]
["bitfinex","BTCUSD",1764181265206,0.00189955,90185.0,90183.0,0.4]
["bitfinex","BTCUSD",1764181265738,0.22176882,90184.0,90183.0,0.402]
["bitfinex","BTCUSD",1764181266041,0.22176882,90184.0,90183.0,0.401]
["bitfinex","BTCUSD",1764181266250,0.002,90184.0,90183.0,0.401]
["bitfinex","BTCUSD",1764181266426,0.00189955,90185.0,90183.0,0.4]
["bitfinex","BTCUSD",1764181266631,0.00189955,90185.0,90183.0,0.401]
["bitfinex","BTCUSD",1764181266836,0.00589955,90185.0,90183.0,0.62377012]
["bitfinex","BTCUSD",1764181267042,0.00589955,90185.0,90184.0,0.16584]
["bitfinex","BTCUSD",1764181267222,0.00589955,90185.0,90184.0,0.06637]
["bitfinex","BTCUSD",1764181267585,0.00589955,90185.0,90183.0,0.62277022]
["bitfinex","BTCUSD",1764181267724,0.00589955,90185.0,90184.0,0.16584]
["bitfinex","BTCUSD",1764181268083,0.00189955,90185.0,90184.0,2.16584]
["bitfinex","BTCUSD",1764181268282,0.00189955,90185.0,90184.0,2.22836299]
["bitfinex","BTCUSD",1764181268632,0.00189955,90185.0,90184.0,2.55136299]
["bitfinex","BTCUSD",1764181268831,0.00189955,90185.0,90184.0,2.63560783]
["bitfinex","BTCUSD",1764181269030,0.00289955,90185.0,90184.0,2.63660783]
["bitfinex","BTCUSD",1764181269250,0.00189955,90185.0,90184.0,2.63560783]
["bitfinex","BTCUSD",1764181269453,0.00689955,90185.0,90184.0,2.63560783]
["bitfinex","BTCUSD",1764181269778,0.02689955,90185.0,90184.0,2.63660783]
["bitfinex","BTCUSD",1764181269943,0.00189955,90185.0,90184.0,2.63560783]
["bitfinex","BTCUSD",1764181270363,0.00689955,90185.0,90184.0,2.63560783]
["bitfinex","BTCUSD",1764181270551,0.00689955,90185.0,90184.0,2.64268783]
["bitfinex","BTCUSD",1764181270753,0.00689955,90185.0,90184.0,2.63560783]
["bitfinex","BTCUSD",1764181271002,0.00689955,90185.0,90184.0,2.64268783]
["bitfinex","BTCUSD",1764181271210,0.02689955,90185.0,90184.0,2.64368783]
["bitfinex","BTCUSD",1764181271383,0.00689955,90185.0,90184.0,3.04268783]
["bitfinex","BTCUSD",1764181271700,0.00189955,90185.0,90184.0,3.04268783]
["bitfinex","BTCUSD",1764181271904,0.02689955,90185.0,90184.0,3.04368783]
["bitfinex","BTCUSD",1764181272462,0.02189955,90185.0,90184.0,3.04368783]
["bitfinex","BTCUSD",1764181272863,0.04750805,90185.0,90184.0,3.04368783]
["bitfinex","BTCUSD",1764181274089,0.04750805,90185.0,90184.0,0.52989299]
["bitfinex","BTCUSD",1764181274311,0.04750805,90185.0,90184.0,0.47060299]
["bitfinex","BTCUSD",1764181274786,0.04750805,90185.0,90184.0,0.62386299]
["bitfinex","BTCUSD",1764181275020,0.02750805,90185.0,90184.0,0.62286299]
["bitfinex","BTCUSD",1764181275334,0.04150805,90185.0,90184.0,0.53248299]
["bitfinex","BTCUSD",1764181275495,0.04350805,90185.0,90184.0,0.53248299]
["bitfinex","BTCUSD",1764181276101,0.04350805,90185.0,90184.0,0.75425181]
["bitfinex","BTCUSD",1764181276301,0.04350805,90185.0,90184.0,0.46352299]
["bitfinex","BTCUSD",1764181276511,0.04350805,90185.0,90184.0,0.401]
["bitfinex","BTCUSD",1764181276737,0.26527441,90185.0,90184.0,0.401]
["bitfinex","BTCUSD",1764181277320,0.27235441,90185.0,90183.0,0.17]
["bitfinex","BTCUSD",1764181277511,0.1003085,90184.0,90183.0,0.17]
["bitfinex","BTCUSD",1764181277710,0.4233085,90184.0,90183.0,0.17]
["bitfinex","BTCUSD",1764181277919,0.4233085,90184.0,90183.0,0.57]
["bitfinex","BTCUSD",1764181278148,0.4233085,90184.0,90183.0,0.17]
["bitfinex","BTCUSD",1764181278411,0.4233085,90184.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181278412,0.01108893,90180.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181278619,0.22178358,90178.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181278848,0.24239208,90178.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181279171,0.0206085,90178.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181279738,0.0206085,90178.0,90177.0,0.22190337]
["bitfinex","BTCUSD",1764181280145,0.0206085,90178.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181280351,0.0206085,90178.0,90177.0,0.22190337]
["bitfinex","BTCUSD",1764181280586,0.0226085,90178.0,90177.0,0.28378337]
["bitfinex","BTCUSD",1764181280778,0.0226085,90178.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181280963,0.0206085,90178.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181281164,0.0226085,90178.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181281425,0.0226085,90178.0,90177.0,0.15337733]
["bitfinex","BTCUSD",1764181281599,0.0206085,90178.0,90177.0,0.15337733]
["bitfinex","BTCUSD",1764181281803,0.0236085,90178.0,90177.0,0.15337733]
["bitfinex","BTCUSD",1764181282181,0.0236085,90178.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181282182,0.0206085,90178.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181282789,0.0226085,90178.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181283482,0.02266791,90178.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181283942,0.02066791,90178.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181284435,0.02266791,90178.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181284589,0.02066791,90178.0,90177.0,0.00011733]
["bitfinex","BTCUSD",1764181284795,0.02266791,90178.0,90177.0,0.40011733]
["bitfinex","BTCUSD",1764181287207,0.02266791,90178.0,90177.0,0.62190337]
["bitfinex","BTCUSD",1764181287403,0.02266791,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1764181288552,0.02266791,90178.0,90177.0,0.4]
["bitfinex","BTCUSD",1764181288753,0.24445149,90178.0,90177.0,0.4]
["bitfinex","BTCUSD",1764181288954,0.02266791,90178.0,90177.0,0.62178604]
["bitfinex","BTCUSD",1764181289155,0.0227058,90178.0,90177.0,0.62178604]
["bitfinex","BTCUSD",1764181291277,0.0227058,90178.0,90177.0,0.4]
["bitfinex","BTCUSD",1764181291482,0.0227058,90178.0,90177.0,0.68366604]
["bitfinex","BTCUSD",1764181292042,0.0227058,90178.0,90177.0,0.83756903]
["bitfinex","BTCUSD",1764181293785,0.0207058,90178.0,90177.0,0.83756903]
["bitfinex","BTCUSD",1764181293938,0.0257058,90178.0,90177.0,2.83756903]
["bitfinex","BTCUSD",1764181294137,0.0447058,90178.0,90177.0,2.83756903]
["bitfinex","BTCUSD",1764181294573,0.0447058,90178.0,90177.0,3.16056903]
["bitfinex","BTCUSD",1764181294887,0.0257058,90178.0,90177.0,3.16056903]
["bitfinex","BTCUSD",1764181295268,0.0447058,90178.0,90177.0,3.16056903]
["bitfinex","BTCUSD",1764181295453,0.0447058,90178.0,90177.0,2.76056903]
["bitfinex","BTCUSD",1764181295656,0.01446899,90178.0,90177.0,2.76056903]
["bitfinex","BTCUSD",1764181296191,0.01946899,90178.0,90177.0,2.76764903]
["bitfinex","BTCUSD",1764181296395,0.01946899,90178.0,90177.0,2.76056903]
["bitfinex","BTCUSD",1764181296554,0.01446899,90178.0,90177.0,3.16764903]
["bitfinex","BTCUSD",1764181296774,0.00189955,90185.0,90184.0,2.60729181]
["bitfinex","BTCUSD",1764181297128,0.00189955,90185.0,90184.0,2.78032306]
["bitfinex","BTCUSD",1764181297328,0.00189955,90185.0,90184.0,2.87878306]
["bitfinex","BTCUSD",1764181297474,0.00189955,90185.0,90184.0,3.26547123]
["bitfinex","BTCUSD",1764181298096,0.00189955,90185.0,90184.0,2.87286824]
["bitfinex","BTCUSD",1764181298293,0.00189955,90185.0,90184.0,0.72768824]
["bitfinex","BTCUSD",1764181298294,0.02189955,90185.0,90184.0,0.72768824]
["bitfinex","BTCUSD",1764181299370,0.02689955,90185.0,90184.0,0.87870824]
["bitfinex","BTCUSD",1764181300061,0.00189955,90185.0,90184.0,0.87770824]
["bitfinex","BTCUSD",1764181300448,0.02189955,90185.0,90184.0,0.87970824]
["bitfinex","BTCUSD",1764181301065,0.02189955,90185.0,90184.0,0.78871824]
["bitfinex","BTCUSD",1764181301616,0.02189955,90185.0,90184.0,0.87970824]
["bitfinex","BTCUSD",1764181303035,0.02189955,90185.0,90184.0,0.78871824]
["bitfinex","BTCUSD",1764181303746,0.02189955,90185.0,90184.0,0.72868824]
["bitfinex","BTCUSD",1764181304030,0.02189955,90185.0,90184.0,0.51315125]
["bitfinex","BTCUSD",1764181304195,0.02189955,90185.0,90184.0,0.73492007]
["bitfinex","BTCUSD",1764181306204,0.02189955,90185.0,90184.0,0.88594007]
["bitfinex","BTCUSD",1764181306588,0.02189955,90185.0,90184.0,0.66417125]
["bitfinex","BTCUSD",1764181306989,0.02189955,90185.0,90184.0,0.57318125]
["bitfinex","BTCUSD",1764181307527,0.24366591,90185.0,90184.0,0.51315125]
["bitfinex","BTCUSD",1764181307726,0.26439212,90185.0,90184.0,0.51315125]
["bitfinex","BTCUSD",1764181309590,0.04262576,90185.0,90184.0,0.51315125]
["bitfinex","BTCUSD",1764181310526,0.26439212,90185.0,90184.0,0.51315125]
["bitfinex","BTCUSD",1764181310732,0.04262576,90185.0,90184.0,0.51315125]
["bitfinex","BTCUSD",1764181311054,0.26439212,90185.0,90184.0,0.51315125]
["bitfinex","BTCUSD",1764181311618,0.04262576,90185.0,90184.0,0.73492007]
["bitfinex","BTCUSD",1764181311815,0.04262576,90185.0,90184.0,0.51315125]
["bitfinex","BTCUSD",1764181312036,0.26439212,90185.0,90184.0,0.51315125]
["bitfinex","BTCUSD",1764181312436,0.04262576,90185.0,90184.0,0.51315125]
["bitfinex","BTCUSD",1764181312808,0.26439212,90185.0,90184.0,0.51315125]
["bitfinex","BTCUSD",1764181313253,0.31389212,90185.0,90184.0,0.402]
["bitfinex","BTCUSD",1764181313552,0.04262576,90185.0,90184.0,0.62376882]
["bitfinex","BTCUSD",1764181313705,0.04262576,90185.0,90184.0,0.46203]
["bitfinex","BTCUSD",1764181313903,0.04262576,90185.0,90184.0,0.68379882]
["bitfinex","BTCUSD",1764181314142,0.02262576,90185.0,90184.0,0.46003]
["bitfinex","BTCUSD",1764181314303,0.24439212,90185.0,90184.0,0.4]
["bitfinex","BTCUSD",1764181314503,0.29389212,90185.0,90184.0,0.4]
["bitfinex","BTCUSD",1764181315353,0.29589212,90185.0,90184.0,0.4]
["bitfinex","BTCUSD",1764181315852,0.29438212,90185.0,90184.0,0.4]
["bitfinex","BTCUSD",1764181316222,0.29638212,90185.0,90184.0,0.4]
["bitfinex","BTCUSD",1764181316418,0.29438212,90185.0,90184.0,0.39979]
["bitfinex","BTCUSD",1764181316819,0.07412576,90185.0,90184.0,0.39979]
["bitfinex","BTCUSD",1764181317157,0.02462576,90185.0,90184.0,0.62155882]
["bitfinex","BTCUSD",1764181317360,0.02462576,90185.0,90184.0,0.68158882]
["bitfinex","BTCUSD",1764181317541,0.02462576,90185.0,90184.0,0.06003]
["bitfinex","BTCUSD",1764181317745,0.01108807,90187.0,90182.0,0.05796868]
["bitfinex","BTCUSD",1764181317945,0.23285626,90185.0,90182.0,0.26865128]
["bitfinex","BTCUSD",1764181318164,0.23284623,90189.0,90185.0,0.22176636]
["bitfinex","BTCUSD",1764181318365,0.01108733,90193.0,90184.0,0.23285667]
["bitfinex","BTCUSD",1764181318565,0.23284487,90189.0,90186.0,0.62176171]
["bitfinex","BTCUSD",1764181318766,0.01108733,90193.0,90186.0,0.4]
["bitfinex","BTCUSD",1764181318931,0.002,90187.0,90186.0,0.621762]
["bitfinex","BTCUSD",1764181319135,0.01132616,90193.0,90186.0,0.621762]
["bitfinex","BTCUSD",1764181319136,0.00023883,90193.0,90192.0,0.22174915]
["bitfinex","BTCUSD",1764181319337,0.00023883,90193.0,90192.0,0.28177915]
["bitfinex","BTCUSD",1764181319537,0.00023883,90193.0,90192.0,0.37276915]
["bitfinex","BTCUSD",1764181319938,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1764181320159,0.01108536,90209.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1764181320362,0.01108475,90214.0,90204.0,0.04688]
["bitfinex","BTCUSD",1764181320363,1.11561705,90220.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1764181320543,0.22169068,90216.0,90212.0,0.22169841]
["bitfinex","BTCUSD",1764181320898,0.22169068,90216.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1764181320899,0.01108475,90214.0,90210.0,0.22170294]
["bitfinex","BTCUSD",1764181321113,0.23277823,90215.0,90212.0,0.22169874]
["bitfinex","BTCUSD",1764181321231,0.01108499,90212.0,90208.0,0.22170894]
["bitfinex","BTCUSD",1764181321427,0.23278733,90212.0,90209.0,0.22170696]
["bitfinex","BTCUSD",1764181321756,0.01108475,90214.0,90212.0,0.22169977]
["bitfinex","BTCUSD",1764181321959,0.23278015,90214.0,90212.0,0.001]
["bitfinex","BTCUSD",1764181322182,0.23277509,90216.0,90212.0,0.22269956]
["bitfinex","BTCUSD",1764181322380,0.2216951,90214.0,90212.0,0.001]
["bitfinex","BTCUSD",1764181322746,0.22169753,90213.0,90212.0,0.001]
["bitfinex","BTCUSD",1764181323139,0.01108475,90214.0,90210.0,0.22170362]
["bitfinex","BTCUSD",1764181323447,0.22170491,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1764181323873,0.22170491,90210.0,90208.0,0.00011743]
["bitfinex","BTCUSD",1764181324059,0.23278761,90211.0,90208.0,0.00011743]
["bitfinex","BTCUSD",1764181324265,0.30123907,90294.0,90208.0,0.00011743]
["bitfinex","BTCUSD",1764181324266,0.22168362,90219.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1764181324474,0.22170245,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1764181324665,0.04901,90211.0,90208.0,0.00011743]
["bitfinex","BTCUSD",1764181324871,0.06009512,90211.0,90208.0,0.00011743]
["bitfinex","BTCUSD",1764181325077,0.06009512,90211.0,90208.0,0.00111743]
["bitfinex","BTCUSD",1764181325078,0.2217054,90210.0,90208.0,0.00111743]
["bitfinex","BTCUSD",1764181325592,0.23278827,90211.0,90208.0,0.22282708]
["bitfinex","BTCUSD",1764181325812,0.001,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1764181326012,0.23278036,90214.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1764181326195,0.01108499,90212.0,90208.0,0.00011743]
["bitfinex","BTCUSD",1764181326401,0.22170736,90209.0,90208.0,0.00111743]
["bitfinex","BTCUSD",1764181326644,0.22219736,90209.0,90208.0,0.00111743]
["bitfinex","BTCUSD",1764181326805,0.22219736,90209.0,90208.0,0.00011743]
["bitfinex","BTCUSD",1764181327132,0.22219736,90209.0,90208.0,0.00111743]
["bitfinex","BTCUSD",1764181327435,0.23277844,90215.0,90210.0,0.2]
["bitfinex","BTCUSD",1764181327634,0.01108487,90213.0,90208.0,0.22182665]
["bitfinex","BTCUSD",1764181327858,0.01108487,90213.0,90209.0,0.22170699]
["bitfinex","BTCUSD",1764181327859,0.01108512,90211.0,90209.0,0.22170699]
["bitfinex","BTCUSD",1764181328000,0.01208512,90211.0,90210.0,0.006]
["bitfinex","BTCUSD",1764181328197,0.23378801,90211.0,90210.0,0.006]
["bitfinex","BTCUSD",1764181328405,0.0110845,90216.0,90210.0,0.006]
["bitfinex","BTCUSD",1764181328406,0.02322,90220.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1764181328626,0.001,90215.0,90212.0,0.23278498]
["bitfinex","BTCUSD",1764181328834,0.02322,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1764181329033,0.02664,90224.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1764181329230,0.02664,90224.0,90221.0,0.2216758]
["bitfinex","BTCUSD",1764181329474,0.02664,90224.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1764181329638,0.04736836,90224.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1764181329842,0.02072836,90224.0,90223.0,0.37483296]
["bitfinex","BTCUSD",1764181330351,0.0002,90240.0,90223.0,0.37483296]
["bitfinex","BTCUSD",1764181330352,0.73117861,90240.0,90233.0,0.22164648]
["bitfinex","BTCUSD",1764181330556,0.73117861,90240.0,90234.0,0.4]
["bitfinex","BTCUSD",1764181330557,0.01108217,90235.0,90234.0,0.4]
["bitfinex","BTCUSD",1764181330761,0.03179173,90235.0,90234.0,0.4]
["bitfinex","BTCUSD",1764181330983,0.02070956,90235.0,90234.0,0.4461]
["bitfinex","BTCUSD",1764181331131,0.02070956,90235.0,90234.0,0.50701]
["bitfinex","BTCUSD",1764181331330,0.02070956,90235.0,90234.0,0.59926]
["bitfinex","BTCUSD",1764181331934,0.02170956,90235.0,90234.0,0.60226]
["bitfinex","BTCUSD",1764181332185,0.02070956,90235.0,90234.0,0.59926]
["bitfinex","BTCUSD",1764181332410,0.02070956,90235.0,90234.0,0.4461]
["bitfinex","BTCUSD",1764181332531,0.24335304,90235.0,90234.0,0.405]
["bitfinex","BTCUSD",1764181333140,0.29285304,90235.0,90234.0,0.405]
["bitfinex","BTCUSD",1764181333355,0.24384304,90235.0,90234.0,0.407]
["bitfinex","BTCUSD",1764181333561,0.24509626,90235.0,90234.0,0.407]
["bitfinex","BTCUSD",1764181333773,0.24509626,90235.0,90234.0,0.405]
["bitfinex","BTCUSD",1764181333972,0.29410626,90235.0,90234.0,0.406]
["bitfinex","BTCUSD",1764181334294,0.29307542,90235.0,90234.0,0.401]
["bitfinex","BTCUSD",1764181334459,0.29407542,90235.0,90234.0,0.404]
["bitfinex","BTCUSD",1764181334997,0.29307542,90235.0,90234.0,0.401]
["bitfinex","BTCUSD",1764181335160,0.29307542,90235.0,90234.0,0.402]
["bitfinex","BTCUSD",1764181335356,0.29307542,90235.0,90234.0,0.4]
["bitfinex","BTCUSD",1764181335560,0.29307542,90235.0,90234.0,0.401]
["bitfinex","BTCUSD",1764181335856,0.24506542,90235.0,90234.0,0.401]
["bitfinex","BTCUSD",1764181336043,0.29407542,90235.0,90234.0,0.4]
["bitfinex","BTCUSD",1764181336476,0.29407542,90235.0,90234.0,0.401]
["bitfinex","BTCUSD",1764181336679,0.29407542,90235.0,90234.0,0.001]
["bitfinex","BTCUSD",1764181337093,0.30115542,90235.0,90234.0,0.001]
["bitfinex","BTCUSD",1764181337911,0.30015542,90235.0,90234.0,0.001]
["bitfinex","BTCUSD",1764181338448,0.22167542,90222.0,90221.0,0.4]
["bitfinex","BTCUSD",1764181338742,0.24235414,90222.0,90221.0,0.4]
["bitfinex","BTCUSD",1764181339627,0.24333414,90222.0,90221.0,0.4]
["bitfinex","BTCUSD",1764181340146,0.24235414,90222.0,90221.0,0.401]
["bitfinex","BTCUSD",1764181340346,0.02067872,90222.0,90221.0,0.62267787]
["bitfinex","BTCUSD",1764181340526,0.02067872,90222.0,90221.0,0.56524389]
["bitfinex","BTCUSD",1764181340527,0.02067337,90222.0,90221.0,0.56524389]
["bitfinex","BTCUSD",1764181340725,0.02067337,90222.0,90221.0,0.78792176]
["bitfinex","BTCUSD",1764181340930,0.02067337,90222.0,90221.0,0.55516]
["bitfinex","BTCUSD",1764181341132,0.02067337,90222.0,90221.0,0.402]
["bitfinex","BTCUSD",1764181341339,0.02067337,90222.0,90221.0,0.62367787]
["bitfinex","BTCUSD",1764181341525,0.02067337,90222.0,90221.0,0.95051211]
["bitfinex","BTCUSD",1764181341729,0.02067337,90222.0,90221.0,2.95051211]
["bitfinex","BTCUSD",1764181342681,0.02067337,90222.0,90221.0,2.94951211]
["bitfinex","BTCUSD",1764181343027,0.02067337,90222.0,90221.0,2.95151211]
["bitfinex","BTCUSD",1764181343470,0.02067337,90222.0,90221.0,2.95051211]
["bitfinex","BTCUSD",1764181343634,0.02167337,90222.0,90221.0,3.27751211]
["bitfinex","BTCUSD",1764181343838,0.02253881,90222.0,90221.0,3.27751211]
["bitfinex","BTCUSD",1764181344240,0.01253881,90222.0,90221.0,3.27751211]
["bitfinex","BTCUSD",1764181344462,0.00086544,90222.0,90221.0,3.27151211]
["bitfinex","BTCUSD",1764181344959,0.01586544,90222.0,90221.0,3.27139758]
["bitfinex","BTCUSD",1764181345126,0.00186544,90222.0,90221.0,3.27139758]
["bitfinex","BTCUSD",1764181345325,0.02086544,90222.0,90221.0,3.27339758]
["bitfinex","BTCUSD",1764181345548,0.02586544,90222.0,90221.0,3.27339758]
["bitfinex","BTCUSD",1764181346275,0.02086544,90222.0,90221.0,3.27339758]
["bitfinex","BTCUSD",1764181346477,0.00746266,90222.0,90221.0,3.27339758]
["bitfinex","BTCUSD",1764181346674,0.005,90222.0,90221.0,3.27139758]
["bitfinex","BTCUSD",1764181346856,0.025,90222.0,90221.0,3.27339758]
["bitfinex","BTCUSD",1764181347281,0.005,90222.0,90221.0,3.27139758]
["bitfinex","BTCUSD",1764181347848,0.2327181,90238.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1764181348069,0.23271534,90239.0,90236.0,0.22164068]
["bitfinex","BTCUSD",1764181348383,0.23271883,90238.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1764181348582,0.0110818,90238.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1764181348805,0.0002,90240.0,90237.0,0.07199192]
["bitfinex","BTCUSD",1764181348996,0.0002,90240.0,90239.0,0.06091]
["bitfinex","BTCUSD",1764181349158,0.00059202,90240.0,90239.0,0.06091]
["bitfinex","BTCUSD",1764181349594,0.00059202,90240.0,90239.0,0.46091]
["bitfinex","BTCUSD",1764181350358,0.00059202,90240.0,90239.0,0.68254366]
["bitfinex","BTCUSD",1764181350547,0.00059202,90240.0,90239.0,0.46091]
["bitfinex","BTCUSD",1764181350892,0.00059202,90240.0,90239.0,0.47091]
["bitfinex","BTCUSD",1764181351711,0.00059202,90240.0,90239.0,0.69354366]
["bitfinex","BTCUSD",1764181352607,0.22222322,90240.0,90239.0,0.47191]
["bitfinex","BTCUSD",1764181352810,0.00059202,90240.0,90239.0,0.47191]
["bitfinex","BTCUSD",1764181352981,0.00059202,90240.0,90239.0,0.56416]
["bitfinex","BTCUSD",1764181353178,0.00059202,90240.0,90239.0,0.78579366]
["bitfinex","BTCUSD",1764181353725,0.00059202,90240.0,90239.0,0.47191]
["bitfinex","BTCUSD",1764181353874,0.00059202,90240.0,90239.0,0.69354366]
["bitfinex","BTCUSD",1764181354628,0.00059202,90240.0,90239.0,0.47191]
["bitfinex","BTCUSD",1764181354983,0.00059202,90240.0,90239.0,0.69354366]
["bitfinex","BTCUSD",1764181355207,0.00059202,90240.0,90239.0,0.78579366]
["bitfinex","BTCUSD",1764181356183,0.02129616,90240.0,90239.0,0.78579366]
["bitfinex","BTCUSD",1764181356551,0.24292736,90240.0,90239.0,0.47191]
["bitfinex","BTCUSD",1764181356756,0.02129616,90240.0,90239.0,0.69354366]
["bitfinex","BTCUSD",1764181357342,0.24292736,90240.0,90239.0,0.47191]
["bitfinex","BTCUSD",1764181357528,0.02129616,90240.0,90239.0,0.47191]
["bitfinex","BTCUSD",1764181357729,0.02129616,90240.0,90239.0,0.69354366]
["bitfinex","BTCUSD",1764181358147,0.02129616,90240.0,90239.0,0.68023731]
["bitfinex","BTCUSD",1764181358352,0.02129616,90240.0,90239.0,0.411]
["bitfinex","BTCUSD",1764181358574,0.02129616,90240.0,90239.0,0.63263366]
["bitfinex","BTCUSD",1764181358785,0.24346434,90240.0,90239.0,0.411]
["bitfinex","BTCUSD",1764181359979,0.02183314,90240.0,90239.0,0.411]
["bitfinex","BTCUSD",1764181360170,0.24346434,90240.0,90239.0,0.411]
["bitfinex","BTCUSD",1764181360717,0.02183314,90240.0,90239.0,0.63263366]
["bitfinex","BTCUSD",1764181361097,0.02183314,90240.0,90239.0,0.78983366]
["bitfinex","BTCUSD",1764181362123,0.02183314,90240.0,90239.0,1.11283366]
["bitfinex","BTCUSD",1764181362320,0.02183314,90240.0,90239.0,3.17535665]
["bitfinex","BTCUSD",1764181362885,0.02183314,90240.0,90239.0,0.89728]
["bitfinex","BTCUSD",1764181363105,0.02183314,90240.0,90239.0,0.78591366]
["bitfinex","BTCUSD",1764181363323,0.03183314,90240.0,90239.0,0.78591366]
["bitfinex","BTCUSD",1764181363707,0.02183314,90240.0,90239.0,0.78591366]
["bitfinex","BTCUSD",1764181364050,0.04683314,90240.0,90239.0,0.69479366]
["bitfinex","BTCUSD",1764181364346,0.04683314,90240.0,90239.0,0.47316]
["bitfinex","BTCUSD",1764181364629,0.04183314,90240.0,90239.0,0.78791366]
["bitfinex","BTCUSD",1764181364837,0.04383314,90240.0,90239.0,0.78791366]
["bitfinex","BTCUSD",1764181365214,0.02383314,90240.0,90239.0,0.5572]
["bitfinex","BTCUSD",1764181365396,0.02683314,90240.0,90239.0,0.56428]
["bitfinex","BTCUSD",1764181365798,0.02383314,90240.0,90239.0,2.56428]
["bitfinex","BTCUSD",1764181365982,0.02483314,90240.0,90239.0,2.56528]
["bitfinex","BTCUSD",1764181366404,0.02684497,90240.0,90239.0,2.88728]
["bitfinex","BTCUSD",1764181366626,0.02984497,90240.0,90239.0,2.88728]
["bitfinex","BTCUSD",1764181367180,0.02684497,90240.0,90239.0,2.88728]
["bitfinex","BTCUSD",1764181368721,0.02984497,90240.0,90239.0,2.88828]
["bitfinex","BTCUSD",1764181369774,0.02984497,90240.0,90239.0,3.10991366]
["bitfinex","BTCUSD",1764181370101,0.02984497,90240.0,90239.0,3.20991366]
["bitfinex","BTCUSD",1764181372919,0.02984497,90240.0,90239.0,2.9812]
["bitfinex","BTCUSD",1764181373097,0.02984497,90240.0,90239.0,0.79379366]
["bitfinex","BTCUSD",1764181373918,0.02984497,90240.0,90239.0,0.72971366]
["bitfinex","BTCUSD",1764181374127,0.02984497,90240.0,90239.0,0.50808]
["bitfinex","BTCUSD",1764181374474,0.02984497,90240.0,90239.0,0.72971366]
["bitfinex","BTCUSD",1764181374633,0.02984497,90240.0,90239.0,0.79379366]
["bitfinex","BTCUSD",1764181375055,0.02984497,90240.0,90239.0,0.88691366]
["bitfinex","BTCUSD",1764181375641,0.02984497,90240.0,90239.0,3.20991366]
["bitfinex","BTCUSD",1764181375839,0.00900788,90240.0,90239.0,3.20991366]
["bitfinex","BTCUSD",1764181376678,0.00900788,90240.0,90239.0,3.27143665]
["bitfinex","BTCUSD",1764181376679,0.01100788,90240.0,90239.0,3.27143665]
["bitfinex","BTCUSD",1764181376851,0.01400788,90240.0,90239.0,3.27243665]
["bitfinex","BTCUSD",1764181378049,0.001,90250.0,90249.0,2.5446091]
["bitfinex","BTCUSD",1764181378246,0.001,90250.0,90249.0,2.83158077]
["bitfinex","BTCUSD",1764181378495,0.001,90250.0,90249.0,2.92470077]
["bitfinex","BTCUSD",1764181378729,0.90382104,90290.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1764181378865,0.90382104,90290.0,90279.0,0.43458671]
["bitfinex","BTCUSD",1764181379049,2.00139263,90280.0,90279.0,0.52770671]
["bitfinex","BTCUSD",1764181379250,2.00139263,90280.0,90279.0,0.92770671]
["bitfinex","BTCUSD",1764181379696,2.00139263,90280.0,90279.0,2.92770671]
["bitfinex","BTCUSD",1764181379898,2.00139263,90280.0,90279.0,3.33384174]
["bitfinex","BTCUSD",1764181380064,2.00139263,90280.0,90279.0,3.33584174]
["bitfinex","BTCUSD",1764181380498,2.00139263,90280.0,90279.0,3.39836473]
["bitfinex","BTCUSD",1764181380711,0.60139263,90280.0,90279.0,3.39836473]
["bitfinex","BTCUSD",1764181381239,0.60139263,90280.0,90279.0,3.39636473]
["bitfinex","BTCUSD",1764181381408,0.60639263,90280.0,90279.0,3.40036473]
["bitfinex","BTCUSD",1764181381617,0.60639263,90280.0,90279.0,3.39636473]
["bitfinex","BTCUSD",1764181382017,0.60439263,90280.0,90279.0,3.39736473]
["bitfinex","BTCUSD",1764181382388,0.5761605,90280.0,90279.0,3.39736473]
["bitfinex","BTCUSD",1764181383104,0.5761605,90280.0,90279.0,3.32776174]
["bitfinex","BTCUSD",1764181383440,0.5761605,90280.0,90279.0,3.33480174]
["bitfinex","BTCUSD",1764181383663,0.5761605,90280.0,90279.0,3.32776174]
["bitfinex","BTCUSD",1764181383861,0.5761605,90280.0,90279.0,0.54300868]
["bitfinex","BTCUSD",1764181384118,0.5761605,90280.0,90279.0,0.51226868]
["bitfinex","BTCUSD",1764181384247,0.5711605,90280.0,90279.0,0.57634868]
["bitfinex","BTCUSD",1764181384636,0.5761605,90280.0,90279.0,0.51226868]
["bitfinex","BTCUSD",1764181385126,0.5681605,90280.0,90279.0,0.51126868]
["bitfinex","BTCUSD",1764181385250,0.5681605,90280.0,90279.0,0.51326868]
["bitfinex","BTCUSD",1764181385459,0.5681605,90280.0,90279.0,0.40411743]
["bitfinex","BTCUSD",1764181385460,0.5881605,90280.0,90279.0,0.40411743]
["bitfinex","BTCUSD",1764181385696,0.5681605,90280.0,90279.0,0.40211743]
["bitfinex","BTCUSD",1764181385858,0.5691605,90280.0,90279.0,0.41011743]
["bitfinex","BTCUSD",1764181386071,0.5691605,90280.0,90279.0,0.41211743]
["bitfinex","BTCUSD",1764181386269,0.5681605,90280.0,90279.0,0.40211743]
["bitfinex","BTCUSD",1764181386468,0.6177105,90280.0,90279.0,0.41111743]
["bitfinex","BTCUSD",1764181386688,0.9407105,90280.0,90279.0,0.01111743]
["bitfinex","BTCUSD",1764181387027,0.9407105,90280.0,90279.0,0.00211743]
["bitfinex","BTCUSD",1764181387228,0.9417105,90280.0,90279.0,0.01611743]
["bitfinex","BTCUSD",1764181387425,0.9417105,90280.0,90279.0,0.01411743]
["bitfinex","BTCUSD",1764181387812,0.9417105,90280.0,90279.0,0.01611743]
["bitfinex","BTCUSD",1764181388217,0.9417105,90280.0,90279.0,0.01411743]
["bitfinex","BTCUSD",1764181388415,0.9407105,90280.0,90279.0,0.00011743]
["bitfinex","BTCUSD",1764181388618,0.9417105,90280.0,90279.0,0.01211743]
["bitfinex","BTCUSD",1764181389026,0.9407105,90280.0,90279.0,0.00111743]
["bitfinex","BTCUSD",1764181389212,0.9487505,90280.0,90279.0,0.01111743]
["bitfinex","BTCUSD",1764181389626,0.9477505,90280.0,90279.0,0.00111743]
["bitfinex","BTCUSD",1764181389860,0.9487505,90280.0,90279.0,0.01011743]
["bitfinex","BTCUSD",1764181390025,0.96940379,90280.0,90279.0,0.01011743]
["bitfinex","BTCUSD",1764181390365,0.96940379,90280.0,90279.0,0.00911743]
["bitfinex","BTCUSD",1764181390670,0.96236379,90280.0,90279.0,0.01011743]
["bitfinex","BTCUSD",1764181390838,0.63936379,90280.0,90279.0,0.01011743]
["bitfinex","BTCUSD",1764181391034,0.64640379,90280.0,90279.0,0.01011743]
["bitfinex","BTCUSD",1764181391350,0.63936379,90280.0,90279.0,0.01011743]
["bitfinex","BTCUSD",1764181391971,0.58981379,90280.0,90279.0,0.01011743]
["bitfinex","BTCUSD",1764181392648,0.58881379,90280.0,90279.0,0.00111743]
["bitfinex","BTCUSD",1764181393072,0.58981379,90280.0,90279.0,0.01111743]
["bitfinex","BTCUSD",1764181393270,0.58881379,90280.0,90279.0,0.00011743]
["bitfinex","BTCUSD",1764181393466,0.58881379,90280.0,90279.0,0.06436743]
["bitfinex","BTCUSD",1764181393756,0.58981379,90280.0,90279.0,0.01311743]
["bitfinex","BTCUSD",1764181393943,0.63936379,90280.0,90279.0,0.01311743]
["bitfinex","BTCUSD",1764181394104,0.63936379,90280.0,90279.0,0.01211743]
["bitfinex","BTCUSD",1764181394507,0.58981379,90280.0,90279.0,0.01311743]
["bitfinex","BTCUSD",1764181394784,0.58981379,90280.0,90279.0,0.01289743]
["bitfinex","BTCUSD",1764181394993,0.58981379,90280.0,90271.0,0.22155443]
["bitfinex","BTCUSD",1764181394994,0.0110775,90273.0,90269.0,0.22155825]
["bitfinex","BTCUSD",1764181395158,0.0110775,90273.0,90270.0,0.22155743]
["bitfinex","BTCUSD",1764181395159,0.02065329,90272.0,90270.0,0.22155743]
["bitfinex","BTCUSD",1764181395363,0.2422094,90271.0,90269.0,0.00011761]
["bitfinex","BTCUSD",1764181395566,0.02065329,90270.0,90269.0,0.22167737]
["bitfinex","BTCUSD",1764181395775,0.02065329,90270.0,90269.0,0.00011761]
["bitfinex","BTCUSD",1764181396004,0.02065329,90270.0,90269.0,0.16259761]
["bitfinex","BTCUSD",1764181396881,0.02165329,90270.0,90269.0,0.17259761]
["bitfinex","BTCUSD",1764181397074,0.02165329,90270.0,90269.0,0.01011761]
["bitfinex","BTCUSD",1764181397307,0.02165329,90270.0,90269.0,0.00911761]
["bitfinex","BTCUSD",1764181397451,0.02165329,90270.0,90269.0,0.07336761]
["bitfinex","BTCUSD",1764181397675,0.02165329,90270.0,90269.0,0.17359761]
["bitfinex","BTCUSD",1764181397880,0.22155334,90272.0,90269.0,0.01111761]
["bitfinex","BTCUSD",1764181398203,0.23262659,90274.0,90271.0,0.2215548]
["bitfinex","BTCUSD",1764181398599,0.23262674,90274.0,90271.0,0.2215548]
["bitfinex","BTCUSD",1764181398803,0.01107763,90272.0,90269.0,0.00211761]
["bitfinex","BTCUSD",1764181399104,0.24894754,90270.0,90269.0,0.01111761]
["bitfinex","BTCUSD",1764181399309,0.24894754,90270.0,90269.0,0.00211761]
["bitfinex","BTCUSD",1764181399310,0.24944754,90270.0,90269.0,0.00211761]
["bitfinex","BTCUSD",1764181399522,0.24944754,90270.0,90269.0,0.00011761]
["bitfinex","BTCUSD",1764181399685,0.24894754,90270.0,90269.0,0.00011761]
["bitfinex","BTCUSD",1764181399871,0.24894754,90270.0,90269.0,0.00211761]
["bitfinex","BTCUSD",1764181400075,0.24992754,90270.0,90269.0,0.00211761]
["bitfinex","BTCUSD",1764181400276,0.25092754,90270.0,90269.0,0.00911761]
["bitfinex","BTCUSD",1764181400525,0.25082211,90270.0,90269.0,0.00011761]
["bitfinex","BTCUSD",1764181400688,0.25082211,90270.0,90269.0,0.00211761]
["bitfinex","BTCUSD",1764181401228,0.02828457,90270.0,90269.0,0.00011761]
["bitfinex","BTCUSD",1764181401545,0.24984211,90270.0,90269.0,0.00011761]
["bitfinex","BTCUSD",1764181401685,0.25084211,90270.0,90269.0,0.01011761]
["bitfinex","BTCUSD",1764181402117,0.24984211,90270.0,90269.0,0.00011761]
["bitfinex","BTCUSD",1764181402318,0.29944211,90270.0,90269.0,0.00811761]
["bitfinex","BTCUSD",1764181402528,0.29944211,90270.0,90269.0,0.40911761]
["bitfinex","BTCUSD",1764181403102,0.24984211,90270.0,90269.0,0.40811761]
["bitfinex","BTCUSD",1764181403504,0.24984211,90270.0,90269.0,0.40911761]
["bitfinex","BTCUSD",1764181403704,0.00089457,90270.0,90269.0,0.63067761]
["bitfinex","BTCUSD",1764181403903,0.00089457,90270.0,90269.0,0.69492761]
["bitfinex","BTCUSD",1764181404677,0.00089457,90270.0,90269.0,0.57159761]
["bitfinex","BTCUSD",1764181404879,0.00089457,90270.0,90269.0,0.63067761]
["bitfinex","BTCUSD",1764181405011,0.22245211,90270.0,90269.0,0.40911761]
["bitfinex","BTCUSD",1764181405211,0.22294211,90270.0,90269.0,0.40911761]
["bitfinex","BTCUSD",1764181405851,0.22245211,90270.0,90269.0,0.40911761]
["bitfinex","BTCUSD",1764181406162,0.22343211,90270.0,90269.0,0.40911761]
["bitfinex","BTCUSD",1764181406936,0.27196211,90270.0,90269.0,0.40911761]
["bitfinex","BTCUSD",1764181407135,0.22343211,90270.0,90269.0,0.40911761]
["bitfinex","BTCUSD",1764181409402,0.00089457,90270.0,90269.0,0.40911761]
["bitfinex","BTCUSD",1764181409550,0.22245211,90270.0,90269.0,0.40911761]
["bitfinex","BTCUSD",1764181409773,0.24314046,90270.0,90269.0,0.40911761]
["bitfinex","BTCUSD",1764181411272,0.02158292,90270.0,90269.0,0.40911761]
["bitfinex","BTCUSD",1764181412095,0.02158292,90270.0,90269.0,0.63067761]
["bitfinex","BTCUSD",1764181412295,0.02158292,90270.0,90269.0,0.40911761]
["bitfinex","BTCUSD",1764181412462,0.02158292,90270.0,90269.0,0.63067761]
["bitfinex","BTCUSD",1764181412718,0.02158292,90270.0,90269.0,0.57159761]
["bitfinex","BTCUSD",1764181412922,0.02158292,90270.0,90269.0,0.79315761]
["bitfinex","BTCUSD",1764181414320,0.02158292,90270.0,90269.0,0.56359761]
["bitfinex","BTCUSD",1764181414532,0.02158292,90270.0,90269.0,0.78515761]
["bitfinex","BTCUSD",1764181414759,0.02158292,90270.0,90269.0,0.79115761]
["bitfinex","BTCUSD",1764181414982,0.02158292,90270.0,90269.0,0.78415761]
["bitfinex","BTCUSD",1764181415474,0.02158292,90270.0,90269.0,0.79415761]
["bitfinex","BTCUSD",1764181415783,0.02158292,90270.0,90269.0,0.79315761]
["bitfinex","BTCUSD",1764181416190,0.02158292,90270.0,90269.0,0.79515761]
["bitfinex","BTCUSD",1764181416340,0.02158292,90270.0,90269.0,0.47536761]
["bitfinex","BTCUSD",1764181416536,0.02158292,90270.0,90269.0,0.41111761]
["bitfinex","BTCUSD",1764181416743,0.24314046,90270.0,90269.0,0.41111761]
["bitfinex","BTCUSD",1764181417052,0.24363046,90270.0,90269.0,0.41111761]
["bitfinex","BTCUSD",1764181417389,0.29264046,90270.0,90269.0,0.41111761]
["bitfinex","BTCUSD",1764181417604,0.29264046,90270.0,90269.0,0.002]
["bitfinex","BTCUSD",1764181417921,0.29264046,90270.0,90222.0,0.04907]
["bitfinex","BTCUSD",1764181417922,0.0110834,90225.0,90222.0,0.04907]
["bitfinex","BTCUSD",1764181418040,0.02827,90226.0,90222.0,0.22206558]
["bitfinex","BTCUSD",1764181418239,0.02075563,90225.0,90223.0,0.22167175]
["bitfinex","BTCUSD",1764181418479,0.02075563,90224.0,90223.0,0.22167175]
["bitfinex","BTCUSD",1764181418694,0.02075563,90224.0,90222.0,0.00039202]
["bitfinex","BTCUSD",1764181418853,0.22167209,90224.0,90223.0,0.4]
["bitfinex","BTCUSD",1764181419193,0.24240972,90224.0,90223.0,0.4]
["bitfinex","BTCUSD",1764181419399,0.02073763,90224.0,90223.0,0.4]
["bitfinex","BTCUSD",1764181419758,0.02073763,90224.0,90223.0,0.46021]
["bitfinex","BTCUSD",1764181419960,0.02073763,90224.0,90223.0,0.46221]
["bitfinex","BTCUSD",1764181420188,0.02073763,90224.0,90223.0,0.402]
["bitfinex","BTCUSD",1764181421127,0.02073763,90224.0,90223.0,0.409]
["bitfinex","BTCUSD",1764181421549,0.04822763,90224.0,90223.0,0.409]
["bitfinex","BTCUSD",1764181422023,0.04871763,90224.0,90223.0,0.409]
["bitfinex","BTCUSD",1764181422374,0.09772763,90224.0,90223.0,0.402]
["bitfinex","BTCUSD",1764181422579,0.09772763,90224.0,90223.0,0.407]
["bitfinex","BTCUSD",1764181422776,0.04871763,90224.0,90223.0,0.405]
["bitfinex","BTCUSD",1764181423026,0.04871763,90224.0,90223.0,0.406]
["bitfinex","BTCUSD",1764181424830,0.04822763,90224.0,90223.0,0.406]
["bitfinex","BTCUSD",1764181425178,0.02073763,90224.0,90223.0,0.46621]
["bitfinex","BTCUSD",1764181425467,0.02073763,90224.0,90223.0,0.406]
["bitfinex","BTCUSD",1764181426751,0.02122763,90224.0,90223.0,0.406]
["bitfinex","BTCUSD",1764181427454,0.02073763,90224.0,90223.0,0.406]
["bitfinex","BTCUSD",1764181427711,0.02171763,90224.0,90223.0,0.406]
["bitfinex","BTCUSD",1764181427916,0.07024763,90224.0,90223.0,0.406]
["bitfinex","BTCUSD",1764181428567,0.07024763,90224.0,90223.0,0.006]
["bitfinex","BTCUSD",1764181429017,0.07024763,90224.0,90222.0,0.00039202]
["bitfinex","BTCUSD",1764181429018,0.22167296,90223.0,90222.0,0.00039202]
["bitfinex","BTCUSD",1764181429300,0.29240059,90223.0,90222.0,0.00039202]
["bitfinex","BTCUSD",1764181429449,0.35092358,90223.0,90222.0,0.00039202]
["bitfinex","BTCUSD",1764181429651,0.67392358,90223.0,90222.0,0.00039202]
["bitfinex","BTCUSD",1764181430708,0.61140059,90223.0,90222.0,0.00039202]
["bitfinex","BTCUSD",1764181431110,0.28840059,90223.0,90222.0,0.00039202]
["bitfinex","BTCUSD",1764181431276,0.29744059,90223.0,90200.0,0.6]
["bitfinex","BTCUSD",1764181431483,0.22172703,90201.0,90200.0,0.4001177]
["bitfinex","BTCUSD",1764181431714,0.24246466,90201.0,90200.0,0.4001177]
["bitfinex","BTCUSD",1764181433631,0.24295466,90201.0,90200.0,0.4001177]
["bitfinex","BTCUSD",1764181434034,0.24295466,90201.0,90200.0,0.4021177]
["bitfinex","BTCUSD",1764181434259,0.29196466,90201.0,90200.0,0.4021177]
["bitfinex","BTCUSD",1764181435000,0.29196466,90201.0,90200.0,0.0021177]
["bitfinex","BTCUSD",1764181436322,0.22177374,90182.0,90181.0,0.4]
["bitfinex","BTCUSD",1764181436527,0.24300137,90182.0,90181.0,0.40011775]
["bitfinex","BTCUSD",1764181436732,0.24300137,90182.0,90178.0,0.00231665]
["bitfinex","BTCUSD",1764181436733,0.323,90181.0,90178.0,0.00231665]
["bitfinex","BTCUSD",1764181436946,0.63528411,90179.0,90178.0,0.00243442]
["bitfinex","BTCUSD",1764181437111,0.60732379,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1764181437306,0.60732379,90171.0,90170.0,0.00051715]
["bitfinex","BTCUSD",1764181437307,0.67756142,90171.0,90170.0,0.00051715]
["bitfinex","BTCUSD",1764181437510,0.61503843,90171.0,90170.0,0.00051715]
["bitfinex","BTCUSD",1764181438228,0.61803843,90171.0,90170.0,0.00051715]
["bitfinex","BTCUSD",1764181439084,0.01109213,90154.0,90151.0,0.04881]
["bitfinex","BTCUSD",1764181439217,0.03182988,90153.0,90149.0,0.22185343]
["bitfinex","BTCUSD",1764181439418,0.22187461,90141.0,90140.0,0.0004]
["bitfinex","BTCUSD",1764181439618,0.24261224,90141.0,90140.0,0.00744]
["bitfinex","BTCUSD",1764181439821,0.02073763,90141.0,90140.0,0.15907]
["bitfinex","BTCUSD",1764181440016,0.02073763,90141.0,90140.0,0.55907]
["bitfinex","BTCUSD",1764181440431,0.02073763,90141.0,90140.0,0.23053]
["bitfinex","BTCUSD",1764181440736,0.02073763,90141.0,90140.0,0.17132]
["bitfinex","BTCUSD",1764181441061,0.02073763,90141.0,90140.0,0.34268125]
["bitfinex","BTCUSD",1764181441264,0.02073763,90141.0,90140.0,2.34268125]
["bitfinex","BTCUSD",1764181441489,0.02073763,90141.0,90140.0,2.66568125]
["bitfinex","BTCUSD",1764181442153,0.02073763,90141.0,90140.0,2.33564125]
["bitfinex","BTCUSD",1764181442368,0.02073763,90141.0,90140.0,0.11615125]
["bitfinex","BTCUSD",1764181442568,0.02073763,90141.0,90140.0,0.17940125]
["bitfinex","BTCUSD",1764181442749,0.02073763,90141.0,90140.0,0.49269833]
["bitfinex","BTCUSD",1764181442963,0.02073763,90141.0,90140.0,0.40527833]
["bitfinex","BTCUSD",1764181443163,0.02073763,90141.0,90140.0,0.49369833]
["bitfinex","BTCUSD",1764181443520,0.02073763,90141.0,90140.0,0.80527833]
["bitfinex","BTCUSD",1764181443808,0.02073763,90141.0,90140.0,0.51415125]
["bitfinex","BTCUSD",1764181443968,0.02073763,90141.0,90140.0,0.51515125]
["bitfinex","BTCUSD",1764181444410,0.02073763,90141.0,90140.0,0.52219125]
["bitfinex","BTCUSD",1764181445207,0.02073763,90141.0,90140.0,0.52223125]
["bitfinex","BTCUSD",1764181445431,0.02073763,90141.0,90140.0,0.48850846]
["bitfinex","BTCUSD",1764181445756,0.02073763,90141.0,90140.0,0.49254846]
["bitfinex","BTCUSD",1764181446037,0.02073763,90141.0,90140.0,0.49354846]
["bitfinex","BTCUSD",1764181446193,0.02073763,90141.0,90140.0,0.48750846]
["bitfinex","BTCUSD",1764181446396,0.02073763,90141.0,90140.0,0.55519846]
["bitfinex","BTCUSD",1764181446578,0.02073763,90141.0,90140.0,0.64612846]
["bitfinex","BTCUSD",1764181447015,0.02073763,90141.0,90140.0,0.403]
["bitfinex","BTCUSD",1764181447321,0.02073763,90141.0,90140.0,0.41008]
["bitfinex","BTCUSD",1764181447999,0.02073763,90141.0,90140.0,0.56275525]
["bitfinex","BTCUSD",1764181448834,0.02073763,90141.0,90140.0,2.88575525]
["bitfinex","BTCUSD",1764181449714,0.02073763,90141.0,90140.0,2.88275525]
["bitfinex","BTCUSD",1764181449919,0.02073763,90141.0,90140.0,2.88875525]
["bitfinex","BTCUSD",1764181450138,0.02073763,90141.0,90140.0,2.79074525]
["bitfinex","BTCUSD",1764181450366,0.02073763,90141.0,90140.0,0.49361525]
["bitfinex","BTCUSD",1764181451151,0.02073763,90141.0,90140.0,2.49361525]
["bitfinex","BTCUSD",1764181451355,0.02073763,90141.0,90140.0,2.89361525]
["bitfinex","BTCUSD",1764181451833,0.02073763,90141.0,90140.0,3.17801532]
["bitfinex","BTCUSD",1764181452569,0.02073763,90141.0,90140.0,3.16469878]
["bitfinex","BTCUSD",1764181452777,0.02073763,90141.0,90140.0,3.15869878]
["bitfinex","BTCUSD",1764181452979,0.02573763,90141.0,90140.0,3.15869878]
["bitfinex","BTCUSD",1764181453259,0.03273763,90141.0,90140.0,3.15969878]
["bitfinex","BTCUSD",1764181453428,0.02573763,90141.0,90140.0,3.24120347]
["bitfinex","BTCUSD",1764181453630,0.02073763,90141.0,90140.0,3.24120347]
["bitfinex","BTCUSD",1764181453832,0.03273763,90141.0,90140.0,3.24220347]
["bitfinex","BTCUSD",1764181454915,0.02573763,90141.0,90140.0,3.24120347]
["bitfinex","BTCUSD",1764181455120,0.02873763,90141.0,90140.0,3.24220347]
["bitfinex","BTCUSD",1764181455316,0.02373763,90141.0,90140.0,3.24220347]
["bitfinex","BTCUSD",1764181455760,0.02873763,90141.0,90140.0,3.24220347]
["bitfinex","BTCUSD",1764181456894,0.00011757,90154.0,90153.0,2.54484508]
["bitfinex","BTCUSD",1764181457109,0.00011757,90154.0,90153.0,2.67930807]
["bitfinex","BTCUSD",1764181457389,0.00011757,90154.0,90153.0,2.77509807]
["bitfinex","BTCUSD",1764181457726,0.00011757,90154.0,90153.0,3.17509807]
["bitfinex","BTCUSD",1764181458708,0.00411757,90154.0,90153.0,3.17509807]
["bitfinex","BTCUSD",1764181458908,0.00411757,90154.0,90153.0,3.17609807]
["bitfinex","BTCUSD",1764181459124,0.00011757,90154.0,90153.0,3.17609807]
["bitfinex","BTCUSD",1764181459500,0.00411757,90154.0,90153.0,3.11357508]
["bitfinex","BTCUSD",1764181460444,0.00411757,90154.0,90153.0,3.10025925]
["bitfinex","BTCUSD",1764181460585,0.00411757,90154.0,90153.0,3.09317925]
["bitfinex","BTCUSD",1764181460917,0.00411757,90154.0,90153.0,3.10021925]
["bitfinex","BTCUSD",1764181461122,0.00411757,90154.0,90153.0,3.09921925]
["bitfinex","BTCUSD",1764181461324,0.00011757,90154.0,90153.0,3.16274224]
["bitfinex","BTCUSD",1764181461736,0.00511757,90154.0,90153.0,3.16174224]
["bitfinex","BTCUSD",1764181461900,1e-08,90154.0,90153.0,3.16274224]
["bitfinex","BTCUSD",1764181462105,0.71849956,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1764181462309,0.71849956,90190.0,90189.0,0.19512828]
["bitfinex","BTCUSD",1764181462524,0.04682,90195.0,90194.0,0.20843084]
["bitfinex","BTCUSD",1764181462841,0.04682,90202.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1764181463466,0.71849956,90211.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1764181463682,0.04682,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1764181463899,0.04682,90214.0,90201.0,0.22876656]
["bitfinex","BTCUSD",1764181464107,0.00372,90207.0,90205.0,0.2217161]
["bitfinex","BTCUSD",1764181464441,0.06001,90206.0,90205.0,0.2217161]
["bitfinex","BTCUSD",1764181464868,0.06001,90206.0,90205.0,0.6217161]
["bitfinex","BTCUSD",1764181465491,0.06001,90206.0,90205.0,0.6317161]
["bitfinex","BTCUSD",1764181465690,0.06001,90206.0,90205.0,0.6237161]
["bitfinex","BTCUSD",1764181465893,0.06101,90206.0,90205.0,0.6337161]
["bitfinex","BTCUSD",1764181467022,0.15589,90206.0,90205.0,0.6337161]
["bitfinex","BTCUSD",1764181468049,0.06101,90206.0,90205.0,0.6337161]
["bitfinex","BTCUSD",1764181468209,0.001,90206.0,90205.0,0.6337161]
["bitfinex","BTCUSD",1764181468419,0.15646,90206.0,90205.0,0.6337161]
["bitfinex","BTCUSD",1764181468819,0.17710655,90206.0,90205.0,0.6337161]
["bitfinex","BTCUSD",1764181469017,0.17710655,90206.0,90205.0,0.6317161]
["bitfinex","BTCUSD",1764181469219,0.17710655,90206.0,90205.0,0.6337161]
["bitfinex","BTCUSD",1764181469920,0.02164655,90206.0,90205.0,0.6337161]
["bitfinex","BTCUSD",1764181470331,0.02064655,90206.0,90205.0,0.61040491]
["bitfinex","BTCUSD",1764181470512,0.02164655,90206.0,90205.0,0.62040491]
["bitfinex","BTCUSD",1764181470881,0.02164655,90206.0,90205.0,0.78105491]
["bitfinex","BTCUSD",1764181471168,0.02164655,90206.0,90205.0,1.10405491]
["bitfinex","BTCUSD",1764181471509,0.02164655,90206.0,90205.0,1.10205491]
["bitfinex","BTCUSD",1764181471713,0.02164655,90206.0,90205.0,1.10405491]
["bitfinex","BTCUSD",1764181471949,0.02064655,90206.0,90205.0,1.09405491]
["bitfinex","BTCUSD",1764181472173,0.02164655,90206.0,90205.0,3.1705779]
["bitfinex","BTCUSD",1764181473263,0.02164655,90206.0,90205.0,3.11509491]
["bitfinex","BTCUSD",1764181474019,0.02164655,90206.0,90205.0,3.1776179]
["bitfinex","BTCUSD",1764181474437,0.02164655,90206.0,90205.0,3.1636179]
["bitfinex","BTCUSD",1764181474438,0.02064655,90206.0,90205.0,3.1636179]
["bitfinex","BTCUSD",1764181474641,0.02064655,90206.0,90205.0,3.1616179]
["bitfinex","BTCUSD",1764181474851,0.03664655,90206.0,90205.0,3.1626179]
["bitfinex","BTCUSD",1764181475184,0.03764655,90206.0,90205.0,3.1626179]
["bitfinex","BTCUSD",1764181475329,0.03664655,90206.0,90205.0,3.1626179]
["bitfinex","BTCUSD",1764181476223,0.00251585,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1764181476432,0.00251585,90240.0,90239.0,0.28022755]
["bitfinex","BTCUSD",1764181477441,0.00251585,90240.0,90239.0,0.28122755]
["bitfinex","BTCUSD",1764181477644,0.00251585,90240.0,90239.0,0.68022755]
["bitfinex","BTCUSD",1764181477853,0.00251585,90240.0,90239.0,0.61536755]
["bitfinex","BTCUSD",1764181478047,0.00251585,90240.0,90239.0,0.61636755]
["bitfinex","BTCUSD",1764181478453,0.00251585,90240.0,90239.0,0.61536755]
["bitfinex","BTCUSD",1764181479765,0.00251585,90240.0,90239.0,0.61736755]
["bitfinex","BTCUSD",1764181480355,0.00251585,90240.0,90239.0,0.6040622]
["bitfinex","BTCUSD",1764181482519,0.00290969,90240.0,90239.0,0.6040622]
["bitfinex","BTCUSD",1764181483267,0.06161969,90240.0,90239.0,0.6040622]
["bitfinex","BTCUSD",1764181484124,0.00290969,90240.0,90239.0,0.6040622]
["bitfinex","BTCUSD",1764181486470,0.00290969,90240.0,90239.0,0.71692557]
["bitfinex","BTCUSD",1764181486652,0.00290969,90240.0,90239.0,1.03992557]
["bitfinex","BTCUSD",1764181487553,0.00290969,90240.0,90239.0,3.10044856]
["bitfinex","BTCUSD",1764181488203,0.02352336,90240.0,90239.0,3.10044856]
["bitfinex","BTCUSD",1764181488952,0.02352336,90240.0,90239.0,3.10144856]
["bitfinex","BTCUSD",1764181490506,0.02352336,90240.0,90239.0,3.08814585]
["bitfinex","BTCUSD",1764181491671,0.02353749,90240.0,90239.0,3.01858286]
["bitfinex","BTCUSD",1764181491827,0.02353749,90240.0,90239.0,3.02562286]
["bitfinex","BTCUSD",1764181492232,0.02353749,90240.0,90239.0,3.01858286]
["bitfinex","BTCUSD",1764181492428,0.02353749,90240.0,90239.0,3.02562286]
["bitfinex","BTCUSD",1764181493757,0.02353749,90240.0,90239.0,3.08814585]
["bitfinex","BTCUSD",1764181493979,0.1109864,90282.0,90239.0,3.08814585]
["bitfinex","BTCUSD",1764181493980,0.23260579,90282.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1764181494122,1.41552697,90280.0,90278.0,0.22153768]
["bitfinex","BTCUSD",1764181494321,1.41552697,90280.0,90278.0,0.19493443]
["bitfinex","BTCUSD",1764181494562,1.41552697,90280.0,90279.0,0.4]
["bitfinex","BTCUSD",1764181494787,0.51089344,90280.0,90279.0,0.4]
["bitfinex","BTCUSD",1764181494961,0.51089344,90280.0,90279.0,0.4615]
["bitfinex","BTCUSD",1764181495168,0.57670344,90280.0,90279.0,0.4]
["bitfinex","BTCUSD",1764181495367,0.67633344,90280.0,90279.0,0.4]
["bitfinex","BTCUSD",1764181495569,0.67633344,90280.0,90279.0,0.409]
["bitfinex","BTCUSD",1764181495739,0.51089344,90280.0,90279.0,0.409]
["bitfinex","BTCUSD",1764181495939,0.67633344,90280.0,90279.0,0.409]
["bitfinex","BTCUSD",1764181496144,0.67633344,90280.0,90279.0,0.411]
["bitfinex","BTCUSD",1764181496340,0.57670344,90280.0,90279.0,0.011]
["bitfinex","BTCUSD",1764181496586,0.67633344,90280.0,90279.0,0.009]
["bitfinex","BTCUSD",1764181496790,0.67633344,90280.0,90279.0,0.011]
["bitfinex","BTCUSD",1764181497492,0.67633344,90280.0,90279.0,0.411]
["bitfinex","BTCUSD",1764181497895,0.67633344,90280.0,90279.0,0.402]
["bitfinex","BTCUSD",1764181498102,0.22155264,90273.0,90260.0,0.2]
["bitfinex","BTCUSD",1764181498398,0.67633344,90280.0,90253.0,0.22159683]
["bitfinex","BTCUSD",1764181498399,0.23266136,90260.0,90255.0,0.00704]
["bitfinex","BTCUSD",1764181498597,0.0110791,90260.0,90256.0,0.4]
["bitfinex","BTCUSD",1764181499220,0.23266308,90260.0,90256.0,0.62159163]
["bitfinex","BTCUSD",1764181499423,0.01107922,90259.0,90256.0,0.62159163]
["bitfinex","BTCUSD",1764181499718,0.01107922,90259.0,90256.0,0.4]
["bitfinex","BTCUSD",1764181499908,0.23266563,90259.0,90256.0,0.418]
["bitfinex","BTCUSD",1764181500114,0.23266563,90259.0,90256.0,0.018]
["bitfinex","BTCUSD",1764181500323,0.0110791,90260.0,90257.0,0.22158946]
["bitfinex","BTCUSD",1764181500513,0.90463353,90267.0,90260.0,0.03808]
["bitfinex","BTCUSD",1764181500714,0.23266404,90259.0,90256.0,0.018]
["bitfinex","BTCUSD",1764181500864,0.22158946,90257.0,90256.0,0.018]
["bitfinex","BTCUSD",1764181501065,0.23430893,90257.0,90256.0,0.4]
["bitfinex","BTCUSD",1764181501274,0.33421893,90257.0,90256.0,0.4]
["bitfinex","BTCUSD",1764181501505,0.33421893,90257.0,90256.0,0.418]
["bitfinex","BTCUSD",1764181501977,0.33421893,90257.0,90256.0,0.416]
["bitfinex","BTCUSD",1764181502179,0.33421893,90257.0,90256.0,0.402]
["bitfinex","BTCUSD",1764181502402,0.33421893,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1764181502749,0.22159191,90256.0,90255.0,0.12]
["bitfinex","BTCUSD",1764181502919,0.22165331,90231.0,90227.0,0.00704]
["bitfinex","BTCUSD",1764181503120,0.23273916,90230.0,90227.0,0.00704]
["bitfinex","BTCUSD",1764181503325,0.26532053,90230.0,90228.0,0.323]
["bitfinex","BTCUSD",1764181503649,0.04501,90233.0,90230.0,0.323]
["bitfinex","BTCUSD",1764181503856,0.05609254,90232.0,90229.0,0.4]
["bitfinex","BTCUSD",1764181504050,0.05621059,90232.0,90229.0,0.4]
["bitfinex","BTCUSD",1764181504257,0.27786198,90232.0,90229.0,0.94465818]
["bitfinex","BTCUSD",1764181504416,0.22165409,90231.0,90229.0,0.723]
["bitfinex","BTCUSD",1764181504618,0.22165576,90230.0,90229.0,0.723]
["bitfinex","BTCUSD",1764181504818,0.16572,90230.0,90229.0,0.723]
["bitfinex","BTCUSD",1764181505352,0.16572,90230.0,90229.0,0.402]
["bitfinex","BTCUSD",1764181505505,0.06581,90230.0,90229.0,0.402]
["bitfinex","BTCUSD",1764181505712,0.28746576,90230.0,90229.0,0.402]
["bitfinex","BTCUSD",1764181505912,0.30817065,90230.0,90229.0,0.417]
["bitfinex","BTCUSD",1764181506237,0.40001065,90230.0,90229.0,0.402]
["bitfinex","BTCUSD",1764181506408,0.02070489,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1764181506758,0.02070489,90230.0,90229.0,0.22365822]
["bitfinex","BTCUSD",1764181507057,0.02070489,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1764181507256,0.08165489,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1764181507462,0.08165489,90230.0,90229.0,0.417]
["bitfinex","BTCUSD",1764181507676,0.02070489,90230.0,90229.0,0.417]
["bitfinex","BTCUSD",1764181507812,0.02070489,90230.0,90229.0,0.402]
["bitfinex","BTCUSD",1764181508008,0.02070489,90230.0,90229.0,0.47969]
["bitfinex","BTCUSD",1764181508218,0.02070489,90230.0,90229.0,0.96189299]
["bitfinex","BTCUSD",1764181508417,0.02070489,90230.0,90229.0,2.95989299]
["bitfinex","BTCUSD",1764181508832,0.02070489,90230.0,90229.0,0.95293299]
["bitfinex","BTCUSD",1764181509269,0.02070489,90230.0,90229.0,0.96793299]
["bitfinex","BTCUSD",1764181509474,0.02070489,90230.0,90229.0,0.96089299]
["bitfinex","BTCUSD",1764181509766,0.02070489,90230.0,90229.0,0.87125299]
["bitfinex","BTCUSD",1764181510320,0.02070489,90230.0,90229.0,1.07591121]
["bitfinex","BTCUSD",1764181510521,0.02070489,90230.0,90229.0,0.67591121]
["bitfinex","BTCUSD",1764181510852,0.02570489,90230.0,90229.0,0.77359121]
["bitfinex","BTCUSD",1764181511056,0.02070489,90230.0,90229.0,0.77259121]
["bitfinex","BTCUSD",1764181511454,0.02070489,90230.0,90229.0,1.19359121]
["bitfinex","BTCUSD",1764181511845,0.02070489,90230.0,90229.0,1.19159121]
["bitfinex","BTCUSD",1764181512043,0.02070489,90230.0,90229.0,1.17259121]
["bitfinex","BTCUSD",1764181512269,0.02470489,90230.0,90229.0,1.17259121]
["bitfinex","BTCUSD",1764181512466,0.02470489,90230.0,90229.0,1.17359121]
["bitfinex","BTCUSD",1764181513593,0.02470489,90230.0,90229.0,1.17259121]
["bitfinex","BTCUSD",1764181513761,0.02570489,90230.0,90229.0,1.17359121]
["bitfinex","BTCUSD",1764181513964,0.02569182,90230.0,90229.0,1.17359121]
["bitfinex","BTCUSD",1764181518908,0.00023861,90248.0,90247.0,0.607137]
["bitfinex","BTCUSD",1764181519113,0.00023861,90248.0,90247.0,0.709377]
["bitfinex","BTCUSD",1764181519326,0.00023861,90248.0,90247.0,0.806057]
["bitfinex","BTCUSD",1764181519527,0.00023861,90248.0,90247.0,1.206057]
["bitfinex","BTCUSD",1764181519945,0.00423861,90248.0,90247.0,1.206057]
["bitfinex","BTCUSD",1764181520533,0.00523861,90248.0,90247.0,1.207057]
["bitfinex","BTCUSD",1764181521030,0.00523861,90248.0,90247.0,1.200017]
["bitfinex","BTCUSD",1764181521237,0.00523861,90248.0,90247.0,1.207057]
["bitfinex","BTCUSD",1764181521462,0.00523861,90248.0,90247.0,0.703337]
["bitfinex","BTCUSD",1764181521668,0.00523861,90248.0,90247.0,0.33104]
["bitfinex","BTCUSD",1764181521861,0.00523861,90248.0,90247.0,0.55265401]
["bitfinex","BTCUSD",1764181522065,0.00523861,90248.0,90247.0,0.00804]
["bitfinex","BTCUSD",1764181522263,0.00523861,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1764181522466,0.28735016,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1764181522681,0.06573861,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1764181522881,0.00023861,90248.0,90247.0,0.22361401]
["bitfinex","BTCUSD",1764181523077,0.00123861,90248.0,90247.0,0.24361401]
["bitfinex","BTCUSD",1764181523261,0.00123861,90248.0,90247.0,0.33681401]
["bitfinex","BTCUSD",1764181523603,0.00023861,90248.0,90247.0,0.31681401]
["bitfinex","BTCUSD",1764181523791,0.00123861,90248.0,90247.0,0.27632401]
["bitfinex","BTCUSD",1764181524463,0.15584861,90248.0,90247.0,0.022]
["bitfinex","BTCUSD",1764181524657,0.06573861,90248.0,90247.0,0.022]
["bitfinex","BTCUSD",1764181525063,0.28735016,90248.0,90247.0,0.022]
["bitfinex","BTCUSD",1764181525389,0.00123861,90248.0,90247.0,0.022]
["bitfinex","BTCUSD",1764181525617,0.00123861,90248.0,90247.0,0.27632401]
["bitfinex","BTCUSD",1764181526226,0.00123861,90248.0,90247.0,0.33881401]
["bitfinex","BTCUSD",1764181526424,0.00123861,90248.0,90247.0,0.73881401]
["bitfinex","BTCUSD",1764181526788,0.00123861,90248.0,90247.0,0.83549401]
["bitfinex","BTCUSD",1764181527426,0.00123861,90248.0,90247.0,0.73881401]
["bitfinex","BTCUSD",1764181528659,0.00123861,90248.0,90247.0,0.45471]
["bitfinex","BTCUSD",1764181528828,0.00123861,90248.0,90247.0,0.67632401]
["bitfinex","BTCUSD",1764181529010,0.00123861,90248.0,90247.0,0.73881401]
["bitfinex","BTCUSD",1764181529429,0.00123861,90248.0,90247.0,0.83549401]
["bitfinex","BTCUSD",1764181530213,0.00123861,90248.0,90247.0,1.221017]
["bitfinex","BTCUSD",1764181530414,0.00042234,90248.0,90247.0,1.221017]
["bitfinex","BTCUSD",1764181533411,0.00042234,90248.0,90247.0,1.124337]
["bitfinex","BTCUSD",1764181533765,0.00042234,90248.0,90247.0,1.221017]
["bitfinex","BTCUSD",1764181533992,0.51077531,90280.0,90247.0,1.221017]
["bitfinex","BTCUSD",1764181533993,0.51077531,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1764181534372,0.53161129,90280.0,90278.0,0.00704]
["bitfinex","BTCUSD",1764181534539,0.02071802,90279.0,90278.0,0.00704]
["bitfinex","BTCUSD",1764181534740,0.24225348,90279.0,90278.0,0.00704]
["bitfinex","BTCUSD",1764181534892,0.24225348,90279.0,90278.0,0.40704]
["bitfinex","BTCUSD",1764181535336,0.39727348,90279.0,90278.0,0.4]
["bitfinex","BTCUSD",1764181535896,0.39727348,90279.0,90278.0,0.42]
["bitfinex","BTCUSD",1764181536201,0.39727348,90279.0,90278.0,0.403]
["bitfinex","BTCUSD",1764181536421,0.30716348,90279.0,90278.0,0.403]
["bitfinex","BTCUSD",1764181536601,0.30716348,90279.0,90278.0,0.419]
["bitfinex","BTCUSD",1764181536794,0.39727348,90279.0,90278.0,0.4]
["bitfinex","BTCUSD",1764181536998,0.39727348,90279.0,90278.0,0.402]
["bitfinex","BTCUSD",1764181537932,0.17573802,90279.0,90278.0,0.402]
["bitfinex","BTCUSD",1764181538158,0.17573802,90279.0,90278.0,0.421]
["bitfinex","BTCUSD",1764181538374,0.08562802,90279.0,90278.0,0.421]
["bitfinex","BTCUSD",1764181538660,0.30742348,90279.0,90278.0,0.421]
["bitfinex","BTCUSD",1764181538814,0.02071802,90279.0,90278.0,0.70382791]
["bitfinex","BTCUSD",1764181539658,0.02071802,90279.0,90278.0,0.421]
["bitfinex","BTCUSD",1764181539810,0.02071802,90279.0,90278.0,0.64253791]
["bitfinex","BTCUSD",1764181540220,0.02071802,90279.0,90278.0,0.70382791]
["bitfinex","BTCUSD",1764181542255,0.02071802,90279.0,90278.0,0.79575791]
["bitfinex","BTCUSD",1764181542456,0.02071802,90279.0,90278.0,1.11875791]
["bitfinex","BTCUSD",1764181543128,0.02071802,90279.0,90278.0,1.09775791]
["bitfinex","BTCUSD",1764181543263,0.02071802,90279.0,90278.0,1.09975791]
["bitfinex","BTCUSD",1764181544261,0.02171802,90279.0,90278.0,1.09975791]
["bitfinex","BTCUSD",1764181544712,0.02171802,90279.0,90278.0,1.00782791]
["bitfinex","BTCUSD",1764181544897,0.02264228,90279.0,90278.0,1.00782791]
["bitfinex","BTCUSD",1764181546116,0.02264228,90279.0,90278.0,0.60782791]
["bitfinex","BTCUSD",1764181546978,0.02264228,90279.0,90278.0,0.69975791]
["bitfinex","BTCUSD",1764181547178,0.02264228,90279.0,90278.0,1.09975791]
["bitfinex","BTCUSD",1764181547400,0.02264228,90279.0,90278.0,0.94653791]
["bitfinex","BTCUSD",1764181547604,0.02264228,90279.0,90278.0,0.402]
["bitfinex","BTCUSD",1764181547810,0.02264228,90279.0,90278.0,0.63057791]
["bitfinex","BTCUSD",1764181548005,0.02264228,90279.0,90278.0,0.69186791]
["bitfinex","BTCUSD",1764181550220,0.02264228,90279.0,90278.0,0.78379791]
["bitfinex","BTCUSD",1764181550424,0.02264228,90279.0,90278.0,0.69186791]
["bitfinex","BTCUSD",1764181550601,0.02264228,90279.0,90278.0,0.69330291]
["bitfinex","BTCUSD",1764181552621,0.02264228,90279.0,90278.0,0.78523291]
["bitfinex","BTCUSD",1764181553193,0.02264228,90279.0,90278.0,0.69330291]
["bitfinex","BTCUSD",1764181554215,0.24417774,90279.0,90278.0,0.410475]
["bitfinex","BTCUSD",1764181554595,0.02264228,90279.0,90278.0,0.63201291]
["bitfinex","BTCUSD",1764181555586,0.02264228,90279.0,90278.0,0.410475]
["bitfinex","BTCUSD",1764181555808,0.02264228,90279.0,90278.0,0.63201291]
["bitfinex","BTCUSD",1764181556116,0.02264228,90279.0,90278.0,0.410475]
["bitfinex","BTCUSD",1764181556738,0.24417774,90279.0,90278.0,0.410475]
["bitfinex","BTCUSD",1764181556903,0.24417774,90279.0,90278.0,0.403435]
["bitfinex","BTCUSD",1764181558558,0.02264228,90279.0,90278.0,0.403435]
["bitfinex","BTCUSD",1764181559570,0.24417774,90279.0,90278.0,0.403435]
["bitfinex","BTCUSD",1764181559787,0.40395774,90279.0,90278.0,0.403435]
["bitfinex","BTCUSD",1764181559974,0.30622774,90279.0,90278.0,0.403435]
["bitfinex","BTCUSD",1764181560179,0.40395774,90279.0,90278.0,0.403435]
["bitfinex","BTCUSD",1764181560325,0.02264228,90279.0,90278.0,0.77819291]
["bitfinex","BTCUSD",1764181561334,0.02264228,90279.0,90278.0,1.1637159]
["bitfinex","BTCUSD",1764181561537,0.50832367,90280.0,90279.0,0.76027845]
["bitfinex","BTCUSD",1764181561756,0.52905377,90280.0,90279.0,0.76027845]
["bitfinex","BTCUSD",1764181562073,3.82904098,90293.0,90292.0,0.60702655]
["bitfinex","BTCUSD",1764181562272,3.72904098,90293.0,90292.0,0.76728655]
["bitfinex","BTCUSD",1764181562476,3.72904098,90293.0,90292.0,1.16728655]
["bitfinex","BTCUSD",1764181562853,3.72904098,90293.0,90292.0,1.2784378]
["bitfinex","BTCUSD",1764181563321,3.72904098,90293.0,90292.0,3.31067634]
["bitfinex","BTCUSD",1764181563584,3.72904098,90293.0,90292.0,3.2784378]
["bitfinex","BTCUSD",1764181563585,3.73204098,90293.0,90292.0,3.2784378]
["bitfinex","BTCUSD",1764181563917,3.21464167,90293.0,90292.0,3.2784378]
["bitfinex","BTCUSD",1764181564133,2.71125427,90293.0,90292.0,3.31067634]
["bitfinex","BTCUSD",1764181564340,2.57996315,90293.0,90292.0,3.31067634]
["bitfinex","BTCUSD",1764181564715,2.58296315,90293.0,90292.0,3.31067634]
["bitfinex","BTCUSD",1764181565218,2.01345633,90293.0,90292.0,3.31067634]
["bitfinex","BTCUSD",1764181565515,1.67569403,90293.0,90292.0,3.31067634]
["bitfinex","BTCUSD",1764181565826,1.21762812,90293.0,90292.0,3.31067634]
["bitfinex","BTCUSD",1764181566128,1.17419017,90293.0,90292.0,3.31067634]
["bitfinex","BTCUSD",1764181566426,0.45978378,90293.0,90292.0,3.31067634]
["bitfinex","BTCUSD",1764181566629,0.30399285,90293.0,90292.0,3.31067634]
["bitfinex","BTCUSD",1764181566944,0.26776938,90293.0,90292.0,3.31067634]
["bitfinex","BTCUSD",1764181567107,0.23696319,90293.0,90292.0,3.31067634]
["bitfinex","BTCUSD",1764181567311,0.0012,90300.0,90299.0,2.60700938]
["bitfinex","BTCUSD",1764181567515,0.0012,90300.0,90299.0,2.62107938]
["bitfinex","BTCUSD",1764181567686,0.0012,90300.0,90299.0,2.62858042]
["bitfinex","BTCUSD",1764181567896,1e-08,90300.0,90299.0,3.06030896]
["bitfinex","BTCUSD",1764181568089,1e-08,90300.0,90299.0,3.02807042]
["bitfinex","BTCUSD",1764181568302,1e-08,90300.0,90299.0,3.06030896]
["bitfinex","BTCUSD",1764181568699,1e-08,90300.0,90299.0,3.02807042]
["bitfinex","BTCUSD",1764181569064,1e-08,90300.0,90299.0,3.06734896]
["bitfinex","BTCUSD",1764181569597,0.00100001,90300.0,90299.0,3.06734896]
["bitfinex","BTCUSD",1764181571046,0.00100001,90300.0,90299.0,3.15063068]
["bitfinex","BTCUSD",1764181572270,0.00100001,90300.0,90299.0,3.04882915]
["bitfinex","BTCUSD",1764181572474,0.00100001,90300.0,90299.0,2.64958743]
["bitfinex","BTCUSD",1764181573032,1e-08,90300.0,90299.0,2.64958743]
["bitfinex","BTCUSD",1764181573234,1e-08,90300.0,90299.0,3.03511042]
["bitfinex","BTCUSD",1764181573447,0.00100001,90300.0,90299.0,3.03511042]
["bitfinex","BTCUSD",1764181573849,0.00100001,90300.0,90299.0,3.06734896]
["bitfinex","BTCUSD",1764181574075,0.02155391,90300.0,90299.0,3.06734896]
["bitfinex","BTCUSD",1764181574383,0.02155391,90300.0,90299.0,3.03511042]
["bitfinex","BTCUSD",1764181575557,0.02155391,90300.0,90299.0,3.02411042]
["bitfinex","BTCUSD",1764181576132,0.02155391,90300.0,90299.0,3.03511042]
["bitfinex","BTCUSD",1764181576352,0.02155391,90300.0,90299.0,3.06734896]
["bitfinex","BTCUSD",1764181576552,0.02155391,90300.0,90299.0,3.03511042]
["bitfinex","BTCUSD",1764181577966,1e-08,90300.0,90299.0,3.03511042]
["bitfinex","BTCUSD",1764181578692,1e-08,90301.0,90300.0,2.61314693]
["bitfinex","BTCUSD",1764181578919,1e-08,90301.0,90300.0,2.64538547]
["bitfinex","BTCUSD",1764181579324,1e-08,90301.0,90300.0,3.04538547]
["bitfinex","BTCUSD",1764181579924,0.0002,90330.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1764181580089,1e-08,90310.0,90309.0,2.62016485]
["bitfinex","BTCUSD",1764181580530,1e-08,90310.0,90309.0,3.05240339]
["bitfinex","BTCUSD",1764181582424,0.0002,90330.0,90329.0,2.60693582]
["bitfinex","BTCUSD",1764181582633,0.0002,90330.0,90329.0,2.72906027]
["bitfinex","BTCUSD",1764181582979,0.0002,90330.0,90329.0,3.13349066]
["bitfinex","BTCUSD",1764181583184,1e-08,90330.0,90329.0,3.13349066]
["bitfinex","BTCUSD",1764181583362,0.0002,90340.0,90339.0,2.60691131]
["bitfinex","BTCUSD",1764181583562,0.00059289,90340.0,90339.0,2.6106691]
["bitfinex","BTCUSD",1764181584208,0.0012,90350.0,90349.0,0.54436382]
["bitfinex","BTCUSD",1764181584353,0.00131782,90350.0,90349.0,2.62410681]
["bitfinex","BTCUSD",1764181584752,1e-08,90350.0,90349.0,3.02410681]
["bitfinex","BTCUSD",1764181585354,0.0012,90400.0,90370.0,0.2]
["bitfinex","BTCUSD",1764181585355,0.09908,90379.0,90370.0,0.2]
["bitfinex","BTCUSD",1764181585550,0.09908,90379.0,90349.0,0.40622]
["bitfinex","BTCUSD",1764181585551,0.00011778,90379.0,90371.0,0.00704]
["bitfinex","BTCUSD",1764181585881,0.00211405,90372.0,90371.0,0.55134993]
["bitfinex","BTCUSD",1764181586286,0.00211405,90372.0,90371.0,0.55445993]
["bitfinex","BTCUSD",1764181586509,0.00211405,90372.0,90371.0,0.61698292]
["bitfinex","BTCUSD",1764181586708,0.00211405,90372.0,90371.0,0.39174299]
["bitfinex","BTCUSD",1764181586905,0.00211405,90372.0,90371.0,0.40378299]
["bitfinex","BTCUSD",1764181587112,0.00211405,90372.0,90371.0,0.38863299]
["bitfinex","BTCUSD",1764181587304,0.00211405,90372.0,90371.0,0.35581954]
["bitfinex","BTCUSD",1764181587511,0.00211405,90372.0,90371.0,0.35892954]
["bitfinex","BTCUSD",1764181588006,0.00211405,90372.0,90370.0,0.11115125]
["bitfinex","BTCUSD",1764181588207,0.01106512,90374.0,90360.0,0.20311]
["bitfinex","BTCUSD",1764181588208,0.06211,90371.0,90360.0,0.2]
["bitfinex","BTCUSD",1764181588425,0.71755114,90370.0,90361.0,0.00704]
["bitfinex","BTCUSD",1764181588604,0.97443125,90371.0,90361.0,0.00704]
["bitfinex","BTCUSD",1764181588951,1.13363208,90371.0,90361.0,0.00704]
["bitfinex","BTCUSD",1764181589143,0.01106561,90370.0,90369.0,0.06]
["bitfinex","BTCUSD",1764181589448,0.01106561,90370.0,90369.0,0.06704]
["bitfinex","BTCUSD",1764181589749,0.01106525,90373.0,90369.0,0.06704]
["bitfinex","BTCUSD",1764181589941,0.01106512,90374.0,90369.0,0.06704]
["bitfinex","BTCUSD",1764181590093,0.22130865,90372.0,90370.0,0.2]
["bitfinex","BTCUSD",1764181590324,0.06211,90370.0,90369.0,0.06704]
["bitfinex","BTCUSD",1764181590768,0.0827066,90370.0,90369.0,0.06704]
["bitfinex","BTCUSD",1764181591348,0.0827066,90370.0,90369.0,0.07004]
["bitfinex","BTCUSD",1764181591576,0.0205966,90370.0,90369.0,0.07004]
["bitfinex","BTCUSD",1764181591748,0.0205966,90370.0,90369.0,0.09104]
["bitfinex","BTCUSD",1764181592600,0.0205966,90370.0,90369.0,0.07775367]
["bitfinex","BTCUSD",1764181592750,0.0205966,90370.0,90369.0,0.08086367]
["bitfinex","BTCUSD",1764181592978,0.0205966,90370.0,90369.0,0.3021785]
["bitfinex","BTCUSD",1764181593179,0.0205966,90370.0,90369.0,0.25546483]
["bitfinex","BTCUSD",1764181593389,0.0205966,90370.0,90365.0,0.323]
["bitfinex","BTCUSD",1764181593607,0.0205966,90369.0,90366.0,0.00704]
["bitfinex","BTCUSD",1764181593822,0.0205966,90368.0,90366.0,0.00704]
["bitfinex","BTCUSD",1764181594036,0.0205966,90367.0,90366.0,0.00704]
["bitfinex","BTCUSD",1764181594253,0.0205966,90367.0,90366.0,0.06956299]
["bitfinex","BTCUSD",1764181594853,0.0205966,90367.0,90366.0,0.09056299]
["bitfinex","BTCUSD",1764181595050,0.0205966,90367.0,90366.0,0.06956299]
["bitfinex","BTCUSD",1764181595269,0.0205966,90367.0,90366.0,0.09056299]
["bitfinex","BTCUSD",1764181595469,0.0205966,90367.0,90366.0,0.41356299]
["bitfinex","BTCUSD",1764181595672,0.0205966,90367.0,90366.0,0.39256299]
["bitfinex","BTCUSD",1764181595875,0.0205966,90367.0,90366.0,0.39856299]
["bitfinex","BTCUSD",1764181597182,0.0205966,90367.0,90366.0,0.61988516]
["bitfinex","BTCUSD",1764181597365,0.0205966,90367.0,90366.0,0.39856299]
["bitfinex","BTCUSD",1764181597570,0.0827066,90367.0,90366.0,0.006]
["bitfinex","BTCUSD",1764181597766,0.40310632,90367.0,90366.0,0.01304]
["bitfinex","BTCUSD",1764181598002,0.30402632,90367.0,90366.0,0.01304]
["bitfinex","BTCUSD",1764181598713,0.30402632,90367.0,90366.0,0.00904]
["bitfinex","BTCUSD",1764181599131,0.40388632,90367.0,90366.0,0.02304]
["bitfinex","BTCUSD",1764181599497,0.4058516,90367.0,90366.0,0.02304]
["bitfinex","BTCUSD",1764181599866,0.3069916,90367.0,90366.0,0.02304]
["bitfinex","BTCUSD",1764181601061,0.2448816,90367.0,90366.0,0.02304]
["bitfinex","BTCUSD",1764181601660,0.02356188,90367.0,90366.0,0.02304]
["bitfinex","BTCUSD",1764181602375,0.18893188,90367.0,90366.0,0.016]
["bitfinex","BTCUSD",1764181602576,0.18893188,90367.0,90366.0,0.4097524]
["bitfinex","BTCUSD",1764181602744,0.02356188,90367.0,90366.0,0.4097524]
["bitfinex","BTCUSD",1764181603574,0.01106635,90364.0,90352.0,0.23242374]
["bitfinex","BTCUSD",1764181603732,0.0205966,90363.0,90355.0,0.23241591]
["bitfinex","BTCUSD",1764181604138,0.0205966,90363.0,90356.0,0.00704]
["bitfinex","BTCUSD",1764181604371,0.02066705,90362.0,90356.0,0.00704]
["bitfinex","BTCUSD",1764181604584,0.006,90364.0,90361.0,0.4]
["bitfinex","BTCUSD",1764181604798,0.006,90364.0,90361.0,0.41106672]
["bitfinex","BTCUSD",1764181605093,0.057745,90375.0,90361.0,0.41106672]
["bitfinex","BTCUSD",1764181605094,0.01106525,90373.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1764181605252,0.001,90363.0,90361.0,0.4]
["bitfinex","BTCUSD",1764181605446,0.01106537,90372.0,90361.0,0.4]
["bitfinex","BTCUSD",1764181605447,0.01106561,90370.0,90362.0,0.323]
["bitfinex","BTCUSD",1764181605742,0.003,90364.0,90362.0,0.323]
["bitfinex","BTCUSD",1764181606299,0.02067142,90363.0,90362.0,0.323]
["bitfinex","BTCUSD",1764181606859,0.02067142,90363.0,90362.0,0.54433197]
["bitfinex","BTCUSD",1764181607194,0.04067142,90363.0,90362.0,0.323]
["bitfinex","BTCUSD",1764181607564,0.02067142,90363.0,90361.0,0.4]
["bitfinex","BTCUSD",1764181607763,0.02067142,90362.0,90361.0,0.4]
["bitfinex","BTCUSD",1764181608619,0.06735142,90362.0,90361.0,0.723]
["bitfinex","BTCUSD",1764181608817,0.06735142,90362.0,90361.0,0.73004]
["bitfinex","BTCUSD",1764181608818,0.45405339,90362.0,90361.0,0.73004]
["bitfinex","BTCUSD",1764181609100,0.37519339,90362.0,90361.0,0.73204]
["bitfinex","BTCUSD",1764181609295,0.37700989,90362.0,90361.0,0.73204]
["bitfinex","BTCUSD",1764181609515,0.04248792,90362.0,90361.0,0.73204]
["bitfinex","BTCUSD",1764181610289,0.04248792,90362.0,90361.0,0.325]
["bitfinex","BTCUSD",1764181610516,0.04648792,90362.0,90361.0,0.33204]
["bitfinex","BTCUSD",1764181610898,0.04652156,90362.0,90361.0,0.33204]
["bitfinex","BTCUSD",1764181611744,0.04652156,90362.0,90361.0,0.73204]
["bitfinex","BTCUSD",1764181611953,0.04652156,90362.0,90361.0,0.725]
["bitfinex","BTCUSD",1764181612157,0.11303156,90362.0,90361.0,0.73204]
["bitfinex","BTCUSD",1764181612509,0.11303156,90362.0,90361.0,0.71171283]
["bitfinex","BTCUSD",1764181612732,0.21189156,90362.0,90361.0,0.402]
["bitfinex","BTCUSD",1764181613555,0.21189156,90362.0,90359.0,0.00704]
["bitfinex","BTCUSD",1764181613556,0.22133442,90361.0,90359.0,0.00704]
["bitfinex","BTCUSD",1764181613710,0.22133442,90361.0,90340.0,0.2]
["bitfinex","BTCUSD",1764181613711,0.01106794,90351.0,90340.0,0.2]
["bitfinex","BTCUSD",1764181613914,0.02070506,90350.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1764181614116,0.02070506,90349.0,90343.0,0.23244646]
["bitfinex","BTCUSD",1764181614318,0.02070506,90348.0,90341.0,0.00704]
["bitfinex","BTCUSD",1764181614522,0.02070506,90347.0,90345.0,0.4]
["bitfinex","BTCUSD",1764181614751,0.02070506,90346.0,90345.0,0.4]
["bitfinex","BTCUSD",1764181615585,0.02070506,90346.0,90345.0,0.40704]
["bitfinex","BTCUSD",1764181616831,0.04370506,90346.0,90345.0,0.40704]
["bitfinex","BTCUSD",1764181619985,0.04370506,90346.0,90345.0,0.73004]
["bitfinex","BTCUSD",1764181620178,0.04370506,90346.0,90345.0,0.79256299]
["bitfinex","BTCUSD",1764181621018,0.04370776,90346.0,90345.0,0.79256299]
["bitfinex","BTCUSD",1764181621225,0.04370776,90346.0,90345.0,0.39256299]
["bitfinex","BTCUSD",1764181621433,0.023,90346.0,90345.0,0.39256299]
["bitfinex","BTCUSD",1764181621610,0.23240175,90361.0,90353.0,0.22135216]
["bitfinex","BTCUSD",1764181621767,0.02070771,90360.0,90353.0,0.33250341]
["bitfinex","BTCUSD",1764181621966,0.02070771,90359.0,90355.0,0.22134872]
["bitfinex","BTCUSD",1764181622170,0.01106647,90363.0,90356.0,0.62838593]
["bitfinex","BTCUSD",1764181622370,0.04668,90369.0,90360.0,0.2]
["bitfinex","BTCUSD",1764181622571,0.04668,90369.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1764181622799,0.01106451,90379.0,90370.0,0.2]
["bitfinex","BTCUSD",1764181623030,0.0207062,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1764181623214,0.00011778,90379.0,90371.0,0.01810549]
["bitfinex","BTCUSD",1764181623215,0.0207062,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764181623410,0.00011778,90379.0,90373.0,0.22130325]
["bitfinex","BTCUSD",1764181623652,0.00011778,90379.0,90374.0,0.2213021]
["bitfinex","BTCUSD",1764181623993,0.00011778,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1764181623994,0.00311778,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1764181624192,0.00311778,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1764181624398,0.00011778,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1764181625702,0.00211778,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1764181625904,0.00011778,90379.0,90378.0,2.60681578]
["bitfinex","BTCUSD",1764181626036,0.00244008,90379.0,90378.0,2.61385578]
["bitfinex","BTCUSD",1764181626236,0.01944008,90379.0,90378.0,3.02713941]
["bitfinex","BTCUSD",1764181626458,0.00444008,90379.0,90378.0,3.02513941]
["bitfinex","BTCUSD",1764181626981,0.01744008,90379.0,90378.0,3.02613941]
["bitfinex","BTCUSD",1764181627132,0.00444008,90379.0,90378.0,3.01809941]
["bitfinex","BTCUSD",1764181627331,0.00444008,90379.0,90378.0,3.01385578]
["bitfinex","BTCUSD",1764181627538,0.01744008,90379.0,90378.0,3.00781578]
["bitfinex","BTCUSD",1764181627751,0.01744008,90379.0,90378.0,1.01485578]
["bitfinex","BTCUSD",1764181627953,0.01744008,90379.0,90378.0,1.00781578]
["bitfinex","BTCUSD",1764181628154,0.01744008,90379.0,90378.0,1.01485578]
["bitfinex","BTCUSD",1764181628390,0.01744008,90379.0,90378.0,1.02589655]
["bitfinex","BTCUSD",1764181628686,0.01744008,90379.0,90378.0,1.01485578]
["bitfinex","BTCUSD",1764181628890,0.01744008,90379.0,90378.0,1.00781578]
["bitfinex","BTCUSD",1764181629187,0.01744008,90379.0,90378.0,0.95233279]
["bitfinex","BTCUSD",1764181629386,0.01744008,90379.0,90378.0,1.00781578]
["bitfinex","BTCUSD",1764181629539,0.01744008,90379.0,90378.0,1.01485578]
["bitfinex","BTCUSD",1764181629732,0.00244008,90379.0,90378.0,1.01385578]
["bitfinex","BTCUSD",1764181630148,0.02244008,90379.0,90378.0,0.94529279]
["bitfinex","BTCUSD",1764181630379,0.02244008,90379.0,90378.0,0.95233279]
["bitfinex","BTCUSD",1764181630581,0.02244008,90379.0,90378.0,0.94529279]
["bitfinex","BTCUSD",1764181630781,0.02244008,90379.0,90378.0,0.95233279]
["bitfinex","BTCUSD",1764181630987,0.02244008,90379.0,90378.0,0.73104]
["bitfinex","BTCUSD",1764181631180,0.02244008,90379.0,90378.0,0.724]
["bitfinex","BTCUSD",1764181631367,0.02244008,90379.0,90378.0,0.73104]
["bitfinex","BTCUSD",1764181631568,0.08676008,90379.0,90378.0,0.401]
["bitfinex","BTCUSD",1764181631882,0.02244008,90379.0,90378.0,0.40804]
["bitfinex","BTCUSD",1764181635872,0.02244008,90379.0,90378.0,0.79356299]
["bitfinex","BTCUSD",1764181636295,0.08676008,90379.0,90378.0,0.73104]
["bitfinex","BTCUSD",1764181636472,0.18623008,90379.0,90378.0,0.73104]
["bitfinex","BTCUSD",1764181637213,0.18623008,90379.0,90378.0,0.401]
["bitfinex","BTCUSD",1764181637408,0.18623008,90379.0,90378.0,0.40804]
["bitfinex","BTCUSD",1764181637915,0.18623008,90379.0,90378.0,0.401]
["bitfinex","BTCUSD",1764181638154,0.40752042,90379.0,90378.0,0.401]
["bitfinex","BTCUSD",1764181638484,0.18623008,90379.0,90378.0,0.401]
["bitfinex","BTCUSD",1764181638771,0.18223008,90379.0,90378.0,0.401]
["bitfinex","BTCUSD",1764181638970,0.16623008,90379.0,90378.0,0.4]
["bitfinex","BTCUSD",1764181639167,0.16823008,90379.0,90378.0,0.423]
["bitfinex","BTCUSD",1764181639578,0.16823008,90379.0,90378.0,0.64429279]
["bitfinex","BTCUSD",1764181639959,0.00244008,90379.0,90378.0,0.62429279]
["bitfinex","BTCUSD",1764181640403,0.00444008,90379.0,90378.0,0.423]
["bitfinex","BTCUSD",1764181640555,0.00444008,90379.0,90378.0,0.64429279]
["bitfinex","BTCUSD",1764181640761,0.00444008,90379.0,90378.0,0.64833279]
["bitfinex","BTCUSD",1764181640937,0.06876008,90379.0,90378.0,0.64529279]
["bitfinex","BTCUSD",1764181641142,0.06876008,90379.0,90378.0,0.65233279]
["bitfinex","BTCUSD",1764181641455,0.00444008,90379.0,90378.0,0.64129279]
["bitfinex","BTCUSD",1764181641674,0.00444008,90379.0,90378.0,0.71085578]
["bitfinex","BTCUSD",1764181641987,0.00644008,90379.0,90378.0,0.69085578]
["bitfinex","BTCUSD",1764181642152,0.01544008,90379.0,90378.0,0.69085578]
["bitfinex","BTCUSD",1764181642340,0.01544008,90379.0,90378.0,1.01385578]
["bitfinex","BTCUSD",1764181642540,0.00244008,90379.0,90378.0,1.01385578]
["bitfinex","BTCUSD",1764181642778,0.07376008,90379.0,90378.0,0.40704]
["bitfinex","BTCUSD",1764181643084,0.17323008,90379.0,90378.0,0.40704]
["bitfinex","BTCUSD",1764181643288,0.00944008,90379.0,90378.0,0.46956299]
["bitfinex","BTCUSD",1764181643458,0.00244008,90379.0,90378.0,0.79256299]
["bitfinex","BTCUSD",1764181643847,0.01344008,90379.0,90378.0,0.79256299]
["bitfinex","BTCUSD",1764181644443,0.01044008,90379.0,90378.0,0.79256299]
["bitfinex","BTCUSD",1764181644678,0.01044008,90379.0,90378.0,2.79256299]
["bitfinex","BTCUSD",1764181644894,0.01344008,90379.0,90378.0,2.79256299]
["bitfinex","BTCUSD",1764181645617,0.00544008,90379.0,90378.0,2.79256299]
["bitfinex","BTCUSD",1764181645767,0.01244008,90379.0,90378.0,2.79256299]
["bitfinex","BTCUSD",1764181645973,0.00544008,90379.0,90378.0,2.79256299]
["bitfinex","BTCUSD",1764181646372,0.01044008,90379.0,90378.0,2.79256299]
["bitfinex","BTCUSD",1764181647915,0.01044008,90379.0,90378.0,1.01385578]
["bitfinex","BTCUSD",1764181648295,0.01044008,90379.0,90378.0,3.01385578]
["bitfinex","BTCUSD",1764181648616,0.0012,90400.0,90378.0,3.01385578]
["bitfinex","BTCUSD",1764181648617,0.0012,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764181648780,0.0012,90400.0,90399.0,0.29080437]
["bitfinex","BTCUSD",1764181649345,0.0012,90400.0,90399.0,0.61380437]
["bitfinex","BTCUSD",1764181649881,0.0032,90400.0,90399.0,0.61380437]
["bitfinex","BTCUSD",1764181650504,0.0032,90400.0,90399.0,0.61354437]
["bitfinex","BTCUSD",1764181650907,0.0072,90400.0,90399.0,0.61354437]
["bitfinex","BTCUSD",1764181651749,0.0012,90400.0,90399.0,0.62332067]
["bitfinex","BTCUSD",1764181651896,0.0072,90400.0,90399.0,0.62432067]
["bitfinex","BTCUSD",1764181652086,0.0072,90400.0,90399.0,0.62332067]
["bitfinex","BTCUSD",1764181652422,0.0012,90400.0,90399.0,2.62332067]
["bitfinex","BTCUSD",1764181652624,0.0042,90400.0,90399.0,2.62432067]
["bitfinex","BTCUSD",1764181652825,0.0072,90400.0,90399.0,3.02432067]
["bitfinex","BTCUSD",1764181653379,0.0012,90400.0,90399.0,3.02332067]
["bitfinex","BTCUSD",1764181653584,0.0022,90400.0,90399.0,3.02432067]
["bitfinex","BTCUSD",1764181654206,0.00482479,90400.0,90399.0,3.02432067]
["bitfinex","BTCUSD",1764181654610,0.00282479,90400.0,90399.0,3.03545818]
["bitfinex","BTCUSD",1764181654847,1e-08,90400.0,90399.0,3.03545818]
["bitfinex","BTCUSD",1764181655160,0.02063699,90400.0,90399.0,3.03445818]
["bitfinex","BTCUSD",1764181655379,0.0097763,90408.0,90407.0,2.60674479]
["bitfinex","BTCUSD",1764181655549,1e-08,90410.0,90409.0,2.6067399]
["bitfinex","BTCUSD",1764181655751,0.00036889,90428.0,90412.0,2.60673256]
["bitfinex","BTCUSD",1764181655931,0.00036889,90428.0,90412.0,3.00673256]
["bitfinex","BTCUSD",1764181656302,0.00036889,90428.0,90412.0,3.01377256]
["bitfinex","BTCUSD",1764181656769,0.00036889,90428.0,90412.0,3.01352256]
["bitfinex","BTCUSD",1764181656981,0.00212,90413.0,90412.0,3.01452256]
["bitfinex","BTCUSD",1764181657148,0.00212,90413.0,90412.0,3.02452256]
["bitfinex","BTCUSD",1764181657350,0.00212,90413.0,90412.0,3.01748256]
["bitfinex","BTCUSD",1764181657520,0.00512,90413.0,90412.0,3.02452256]
["bitfinex","BTCUSD",1764181657923,0.00512,90413.0,90412.0,3.02848256]
["bitfinex","BTCUSD",1764181658174,0.00512,90413.0,90412.0,3.03552256]
["bitfinex","BTCUSD",1764181659930,0.00512,90413.0,90412.0,3.02848256]
["bitfinex","BTCUSD",1764181660164,0.00512,90413.0,90412.0,3.03552256]
["bitfinex","BTCUSD",1764181660384,0.00512,90413.0,90412.0,3.02848256]
["bitfinex","BTCUSD",1764181660554,0.00512,90413.0,90412.0,3.03552256]
["bitfinex","BTCUSD",1764181660754,0.00512,90413.0,90412.0,1.03552256]
["bitfinex","BTCUSD",1764181660982,0.00512,90413.0,90412.0,1.02848256]
["bitfinex","BTCUSD",1764181661154,0.00512,90413.0,90412.0,1.03552256]
["bitfinex","BTCUSD",1764181661581,0.0055067,90413.0,90412.0,1.03552256]
["bitfinex","BTCUSD",1764181662796,0.0055067,90413.0,90412.0,1.02848256]
["bitfinex","BTCUSD",1764181663153,0.0055067,90413.0,90412.0,1.03552256]
["bitfinex","BTCUSD",1764181663298,0.0055067,90413.0,90412.0,3.03552256]
["bitfinex","BTCUSD",1764181663698,0.0055067,90413.0,90412.0,3.02848256]
["bitfinex","BTCUSD",1764181663896,0.0055067,90413.0,90412.0,1.02552256]
["bitfinex","BTCUSD",1764181665045,0.0035067,90413.0,90412.0,1.02452256]
["bitfinex","BTCUSD",1764181665244,0.0005067,90413.0,90412.0,1.02452256]
["bitfinex","BTCUSD",1764181665416,0.0025067,90413.0,90412.0,1.02552256]
["bitfinex","BTCUSD",1764181665616,0.0055067,90413.0,90412.0,1.02552256]
["bitfinex","BTCUSD",1764181666875,0.0055067,90413.0,90412.0,1.00748256]
["bitfinex","BTCUSD",1764181667178,0.0055067,90413.0,90412.0,1.01452256]
["bitfinex","BTCUSD",1764181667374,0.02610876,90413.0,90412.0,1.01452256]
["bitfinex","BTCUSD",1764181668684,0.02610876,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1764181668933,0.02610876,90413.0,90412.0,0.00804]
["bitfinex","BTCUSD",1764181669273,0.02310876,90413.0,90412.0,0.00804]
["bitfinex","BTCUSD",1764181669682,0.02610876,90413.0,90412.0,0.73104]
["bitfinex","BTCUSD",1764181670299,0.02410876,90413.0,90412.0,0.73004]
["bitfinex","BTCUSD",1764181670507,0.02810876,90413.0,90412.0,0.73104]
["bitfinex","BTCUSD",1764181670701,0.02410876,90413.0,90412.0,0.79256299]
["bitfinex","BTCUSD",1764181671187,0.02410876,90413.0,90412.0,0.79356299]
["bitfinex","BTCUSD",1764181671703,0.02710876,90413.0,90412.0,0.79356299]
["bitfinex","BTCUSD",1764181671949,0.02410876,90413.0,90412.0,0.79256299]
["bitfinex","BTCUSD",1764181672104,0.02610876,90413.0,90412.0,0.79356299]
["bitfinex","BTCUSD",1764181672514,0.02310876,90413.0,90412.0,2.79356299]
["bitfinex","BTCUSD",1764181672742,0.02510876,90413.0,90412.0,2.79356299]
["bitfinex","BTCUSD",1764181673378,0.02310876,90413.0,90412.0,2.79256299]
["bitfinex","BTCUSD",1764181673651,0.02410876,90413.0,90412.0,2.79456299]
["bitfinex","BTCUSD",1764181673886,0.02310876,90413.0,90412.0,2.79256299]
["bitfinex","BTCUSD",1764181674185,0.02110876,90413.0,90412.0,2.79256299]
["bitfinex","BTCUSD",1764181674366,0.02210876,90413.0,90412.0,2.79356299]
["bitfinex","BTCUSD",1764181674658,0.02310876,90413.0,90412.0,3.01377256]
["bitfinex","BTCUSD",1764181675048,0.02110876,90413.0,90412.0,3.01377256]
["bitfinex","BTCUSD",1764181675239,0.02210876,90413.0,90412.0,3.01577256]
["bitfinex","BTCUSD",1764181675409,0.02510876,90413.0,90412.0,3.01577256]
["bitfinex","BTCUSD",1764181676215,0.02510876,90413.0,90412.0,1.00873256]
["bitfinex","BTCUSD",1764181676422,0.02410876,90413.0,90412.0,1.01377256]
["bitfinex","BTCUSD",1764181676970,0.02510876,90413.0,90412.0,1.01477256]
["bitfinex","BTCUSD",1764181678775,0.02510876,90413.0,90412.0,1.00773256]
["bitfinex","BTCUSD",1764181678987,0.02510876,90413.0,90412.0,1.01477256]
["bitfinex","BTCUSD",1764181680573,0.02510876,90413.0,90412.0,1.00773256]
["bitfinex","BTCUSD",1764181680768,0.02510876,90413.0,90412.0,0.94520957]
["bitfinex","BTCUSD",1764181680950,0.02510876,90413.0,90412.0,0.62924957]
["bitfinex","BTCUSD",1764181681150,0.02510876,90413.0,90412.0,0.62220957]
["bitfinex","BTCUSD",1764181681384,0.02510876,90413.0,90412.0,0.62924957]
["bitfinex","BTCUSD",1764181681550,0.02210876,90413.0,90412.0,0.69177256]
["bitfinex","BTCUSD",1764181681742,0.02210876,90413.0,90412.0,1.00773256]
["bitfinex","BTCUSD",1764181681948,0.02510876,90413.0,90412.0,0.94520957]
["bitfinex","BTCUSD",1764181682180,0.08729876,90413.0,90412.0,0.62924957]
["bitfinex","BTCUSD",1764181682359,0.17893876,90413.0,90412.0,0.62220957]
["bitfinex","BTCUSD",1764181682567,0.17793876,90413.0,90412.0,0.4]
["bitfinex","BTCUSD",1764181682994,0.17893876,90413.0,90412.0,0.401]
["bitfinex","BTCUSD",1764181683201,0.01106109,90407.0,90390.0,0.2]
["bitfinex","BTCUSD",1764181683441,0.08756,90396.0,90395.0,0.00011798]
["bitfinex","BTCUSD",1764181683635,0.22128299,90382.0,90370.0,0.42131187]
["bitfinex","BTCUSD",1764181683819,0.34948505,90382.0,90371.0,0.00704]
["bitfinex","BTCUSD",1764181684084,0.21984206,90382.0,90379.0,0.22128924]
["bitfinex","BTCUSD",1764181684258,0.02060206,90382.0,90380.0,0.22128703]
["bitfinex","BTCUSD",1764181684660,0.08279206,90382.0,90381.0,0.40103025]
["bitfinex","BTCUSD",1764181684875,0.02060206,90382.0,90381.0,0.40103025]
["bitfinex","BTCUSD",1764181686042,0.02460206,90382.0,90381.0,0.40203025]
["bitfinex","BTCUSD",1764181686571,0.02060206,90382.0,90381.0,0.40807025]
["bitfinex","BTCUSD",1764181686735,0.02260206,90382.0,90381.0,0.41607025]
["bitfinex","BTCUSD",1764181687251,0.02260206,90382.0,90381.0,0.41507025]
["bitfinex","BTCUSD",1764181687454,0.02260206,90382.0,90381.0,0.40819025]
["bitfinex","BTCUSD",1764181687659,0.02360206,90382.0,90381.0,0.40807025]
["bitfinex","BTCUSD",1764181687987,0.02710206,90382.0,90381.0,0.79483324]
["bitfinex","BTCUSD",1764181688129,0.02710206,90382.0,90381.0,0.78767324]
["bitfinex","BTCUSD",1764181688130,0.004,90382.0,90381.0,0.78767324]
["bitfinex","BTCUSD",1764181688327,0.004,90382.0,90381.0,0.79471324]
["bitfinex","BTCUSD",1764181688760,0.004,90382.0,90381.0,0.79483324]
["bitfinex","BTCUSD",1764181689108,0.0469,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1764181689280,0.0469,90403.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1764181689491,0.06091,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1764181689697,0.06091,90402.0,90401.0,0.4]
["bitfinex","BTCUSD",1764181690203,0.15544,90402.0,90401.0,0.4]
["bitfinex","BTCUSD",1764181690351,0.15544,90402.0,90401.0,0.401]
["bitfinex","BTCUSD",1764181690811,0.15544,90402.0,90401.0,0.4]
["bitfinex","BTCUSD",1764181691156,0.15544,90402.0,90401.0,0.401]
["bitfinex","BTCUSD",1764181691560,0.48548,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1764181692580,0.22128299,90382.0,90381.0,0.40103025]
["bitfinex","BTCUSD",1764181692780,0.28219299,90382.0,90381.0,0.40103025]
["bitfinex","BTCUSD",1764181693001,0.37672299,90382.0,90381.0,0.40103025]
["bitfinex","BTCUSD",1764181693698,0.22132217,90366.0,90365.0,0.11115125]
["bitfinex","BTCUSD",1764181693907,0.26964217,90366.0,90365.0,0.11126903]
["bitfinex","BTCUSD",1764181694228,0.36417217,90366.0,90365.0,0.11126903]
["bitfinex","BTCUSD",1764181694523,0.36417217,90366.0,90365.0,0.00011778]
["bitfinex","BTCUSD",1764181694673,0.36417217,90366.0,90365.0,0.40011778]
["bitfinex","BTCUSD",1764181694872,0.14285,90366.0,90365.0,0.40011778]
["bitfinex","BTCUSD",1764181695904,0.14585,90366.0,90365.0,0.40011778]
["bitfinex","BTCUSD",1764181696548,0.14985,90366.0,90365.0,0.40111778]
["bitfinex","BTCUSD",1764181697240,0.0539,90366.0,90365.0,0.40111778]
["bitfinex","BTCUSD",1764181697443,0.007,90366.0,90365.0,0.40111778]
["bitfinex","BTCUSD",1764181697742,0.007,90366.0,90365.0,0.6224424]
["bitfinex","BTCUSD",1764181698106,0.007,90366.0,90365.0,0.40111778]
["bitfinex","BTCUSD",1764181698543,0.22832217,90366.0,90365.0,0.40111778]
["bitfinex","BTCUSD",1764181699136,0.007,90366.0,90365.0,0.40111778]
["bitfinex","BTCUSD",1764181699443,0.007,90366.0,90365.0,0.62291867]
["bitfinex","BTCUSD",1764181699948,0.02755599,90366.0,90365.0,0.62291867]
["bitfinex","BTCUSD",1764181700319,0.24887816,90366.0,90365.0,0.40159405]
["bitfinex","BTCUSD",1764181701151,0.07438599,90366.0,90365.0,0.40159405]
["bitfinex","BTCUSD",1764181701327,0.29570816,90366.0,90365.0,0.40159405]
["bitfinex","BTCUSD",1764181701530,0.07438599,90366.0,90365.0,0.40159405]
["bitfinex","BTCUSD",1764181701745,0.02755599,90366.0,90365.0,0.62291867]
["bitfinex","BTCUSD",1764181702332,0.02755599,90366.0,90365.0,0.62995867]
["bitfinex","BTCUSD",1764181702934,0.02755599,90366.0,90365.0,0.40863405]
["bitfinex","BTCUSD",1764181702935,0.07485599,90366.0,90365.0,0.40863405]
["bitfinex","BTCUSD",1764181703132,0.07485599,90366.0,90365.0,0.40159405]
["bitfinex","BTCUSD",1764181703336,0.38976816,90366.0,90365.0,0.40159405]
["bitfinex","BTCUSD",1764181703764,0.02755599,90366.0,90365.0,0.40159405]
["bitfinex","BTCUSD",1764181704146,0.02755599,90366.0,90365.0,0.62291867]
["bitfinex","BTCUSD",1764181704551,0.02755599,90366.0,90365.0,0.62995867]
["bitfinex","BTCUSD",1764181704725,0.02755599,90366.0,90365.0,0.40159405]
["bitfinex","BTCUSD",1764181704923,0.38976816,90366.0,90365.0,0.40159405]
["bitfinex","BTCUSD",1764181705123,0.38976816,90366.0,90365.0,0.00147627]
["bitfinex","BTCUSD",1764181706279,0.38976816,90366.0,90365.0,0.40147627]
["bitfinex","BTCUSD",1764181706477,0.02755599,90366.0,90365.0,0.65617089]
["bitfinex","BTCUSD",1764181706709,0.24887816,90366.0,90365.0,0.40147627]
["bitfinex","BTCUSD",1764181706909,0.07438599,90366.0,90365.0,0.40147627]
["bitfinex","BTCUSD",1764181707115,0.16843599,90366.0,90365.0,0.40147627]
["bitfinex","BTCUSD",1764181707463,0.16847403,90366.0,90365.0,0.40147627]
["bitfinex","BTCUSD",1764181707695,0.16847403,90366.0,90365.0,0.62280089]
["bitfinex","BTCUSD",1764181707922,0.07442403,90366.0,90365.0,0.62280089]
["bitfinex","BTCUSD",1764181708073,0.07442403,90366.0,90365.0,0.40147627]
["bitfinex","BTCUSD",1764181708275,0.02759403,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1764181708680,0.02759403,90366.0,90365.0,0.21632462]
["bitfinex","BTCUSD",1764181708903,0.02759403,90366.0,90364.0,0.33247728]
["bitfinex","BTCUSD",1764181708904,0.02759403,90366.0,90364.0,0.11115125]
["bitfinex","BTCUSD",1764181709083,0.007,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1764181709288,0.0276243,90366.0,90365.0,0.62132462]
["bitfinex","BTCUSD",1764181709711,0.0276243,90366.0,90365.0,0.4]
["bitfinex","BTCUSD",1764181709907,0.0276243,90366.0,90365.0,0.62132462]
["bitfinex","BTCUSD",1764181710310,0.0276243,90366.0,90365.0,0.68460462]
["bitfinex","BTCUSD",1764181711103,0.0744543,90366.0,90365.0,0.4]
["bitfinex","BTCUSD",1764181711305,0.0744543,90366.0,90357.0,0.00704]
["bitfinex","BTCUSD",1764181711306,0.2323977,90363.0,90357.0,0.00704]
["bitfinex","BTCUSD",1764181711479,0.09341,90358.0,90357.0,0.00704]
["bitfinex","BTCUSD",1764181711682,0.33537607,90358.0,90357.0,0.00727818]
["bitfinex","BTCUSD",1764181711876,0.42974607,90358.0,90357.0,0.00727818]
["bitfinex","BTCUSD",1764181712078,0.2084043,90358.0,90357.0,0.00727818]
["bitfinex","BTCUSD",1764181712351,0.0206243,90358.0,90357.0,0.21738691]
["bitfinex","BTCUSD",1764181712494,0.0206243,90358.0,90357.0,0.21838691]
["bitfinex","BTCUSD",1764181712692,0.0226243,90358.0,90357.0,0.003]
["bitfinex","BTCUSD",1764181712910,0.0226243,90358.0,90357.0,0.22334422]
["bitfinex","BTCUSD",1764181713765,0.0226243,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1764181713966,0.02267082,90358.0,90357.0,0.402]
["bitfinex","BTCUSD",1764181714172,0.16369082,90358.0,90357.0,0.40904]
["bitfinex","BTCUSD",1764181714792,0.16369082,90358.0,90357.0,0.402]
["bitfinex","BTCUSD",1764181714793,0.38503259,90358.0,90357.0,0.402]
["bitfinex","BTCUSD",1764181715144,0.23241143,90357.0,90354.0,0.22839102]
["bitfinex","BTCUSD",1764181715376,0.02067086,90356.0,90354.0,0.00704]
["bitfinex","BTCUSD",1764181715575,0.23241143,90357.0,90354.0,0.22838964]
["bitfinex","BTCUSD",1764181715576,0.06750059,90355.0,90354.0,0.22838964]
["bitfinex","BTCUSD",1764181715778,0.06750059,90355.0,90354.0,0.00704]
["bitfinex","BTCUSD",1764181715980,0.06750059,90355.0,90338.0,0.22138846]
["bitfinex","BTCUSD",1764181715981,0.01106868,90345.0,90338.0,0.22138846]
["bitfinex","BTCUSD",1764181716183,0.01106806,90350.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1764181716184,0.02067059,90344.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1764181716731,0.05988059,90344.0,90338.0,0.2215072]
["bitfinex","BTCUSD",1764181716873,0.09398,90344.0,90343.0,0.62137852]
["bitfinex","BTCUSD",1764181717070,0.02067061,90344.0,90343.0,0.4]
["bitfinex","BTCUSD",1764181717396,0.02067061,90344.0,90343.0,0.62137852]
["bitfinex","BTCUSD",1764181717946,0.02067061,90344.0,90343.0,0.68465852]
["bitfinex","BTCUSD",1764181718162,0.02067061,90344.0,90343.0,0.77525852]
["bitfinex","BTCUSD",1764181718374,0.02267061,90344.0,90343.0,0.28665852]
["bitfinex","BTCUSD",1764181719036,0.02067061,90344.0,90343.0,0.28465852]
["bitfinex","BTCUSD",1764181719232,0.02367061,90344.0,90343.0,0.28465852]
["bitfinex","BTCUSD",1764181719429,0.02967061,90344.0,90343.0,0.69169852]
["bitfinex","BTCUSD",1764181719632,0.02967061,90344.0,90343.0,0.78229852]
["bitfinex","BTCUSD",1764181719922,0.02967061,90344.0,90338.0,0.2325768]
["bitfinex","BTCUSD",1764181719923,0.12775061,90344.0,90342.0,0.22138049]
["bitfinex","BTCUSD",1764181720265,0.12775061,90344.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1764181720266,0.02067061,90343.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1764181720490,0.02067061,90343.0,90342.0,0.59480297]
["bitfinex","BTCUSD",1764181720670,0.05704061,90343.0,90342.0,0.59480297]
["bitfinex","BTCUSD",1764181720925,0.15404061,90343.0,90342.0,0.4]
["bitfinex","BTCUSD",1764181721491,0.15904061,90343.0,90342.0,0.62138097]
["bitfinex","BTCUSD",1764181721858,0.15404061,90343.0,90342.0,0.62138097]
["bitfinex","BTCUSD",1764181722056,0.15604061,90343.0,90342.0,0.63038097]
["bitfinex","BTCUSD",1764181723214,0.05904061,90343.0,90342.0,0.63038097]
["bitfinex","BTCUSD",1764181724403,0.15604061,90343.0,90342.0,0.409]
["bitfinex","BTCUSD",1764181724624,0.15604061,90343.0,90342.0,0.63038097]
["bitfinex","BTCUSD",1764181724982,0.05904061,90343.0,90342.0,0.63038097]
["bitfinex","BTCUSD",1764181725148,0.05904061,90343.0,90342.0,0.23038097]
["bitfinex","BTCUSD",1764181725349,0.02267061,90343.0,90342.0,0.23038097]
["bitfinex","BTCUSD",1764181726207,0.02267061,90343.0,90342.0,0.63082765]
["bitfinex","BTCUSD",1764181727867,0.02267061,90343.0,90342.0,0.40944668]
["bitfinex","BTCUSD",1764181728289,0.38848805,90343.0,90339.0,0.22138614]
["bitfinex","BTCUSD",1764181728489,0.00097,90340.0,90339.0,0.22138614]
["bitfinex","BTCUSD",1764181728688,0.02164061,90340.0,90338.0,0.00011782]
["bitfinex","BTCUSD",1764181728890,0.37507893,90339.0,90338.0,0.00011782]
["bitfinex","BTCUSD",1764181729292,0.37507893,90339.0,90338.0,0.40011782]
["bitfinex","BTCUSD",1764181729921,0.05608061,90339.0,90338.0,0.40011782]
["bitfinex","BTCUSD",1764181730127,0.05608061,90339.0,90338.0,0.40111782]
["bitfinex","BTCUSD",1764181730458,0.05608061,90339.0,90336.0,0.22139352]
["bitfinex","BTCUSD",1764181730622,0.04669,90335.0,90334.0,0.33278774]
["bitfinex","BTCUSD",1764181730825,0.06888061,90335.0,90334.0,0.11138952]
["bitfinex","BTCUSD",1764181731010,0.38788873,90335.0,90334.0,0.11138952]
["bitfinex","BTCUSD",1764181731479,0.38788873,90335.0,90334.0,0.51138952]
["bitfinex","BTCUSD",1764181732282,0.16649061,90335.0,90334.0,0.51138952]
["bitfinex","BTCUSD",1764181732441,0.16649061,90335.0,90334.0,0.7327901]
["bitfinex","BTCUSD",1764181732647,0.38788873,90335.0,90334.0,0.51138952]
["bitfinex","BTCUSD",1764181733280,0.39988873,90335.0,90334.0,0.51138952]
["bitfinex","BTCUSD",1764181733454,0.38788873,90335.0,90334.0,0.51138952]
["bitfinex","BTCUSD",1764181733859,0.38988873,90335.0,90334.0,0.40023827]
["bitfinex","BTCUSD",1764181735059,0.38988873,90335.0,90334.0,0.39969708]
["bitfinex","BTCUSD",1764181735261,0.01107137,90323.0,90310.0,0.2]
["bitfinex","BTCUSD",1764181735478,0.04756,90311.0,90310.0,0.23253238]
["bitfinex","BTCUSD",1764181735704,0.06823061,90311.0,90310.0,0.23253238]
["bitfinex","BTCUSD",1764181736048,0.02067061,90311.0,90310.0,0.23253238]
["bitfinex","BTCUSD",1764181736248,0.02067061,90311.0,90310.0,0.63324741]
["bitfinex","BTCUSD",1764181736547,0.02067061,90311.0,90310.0,0.7895603]
["bitfinex","BTCUSD",1764181737195,0.03267061,90311.0,90310.0,0.7895603]
["bitfinex","BTCUSD",1764181737399,0.02067061,90311.0,90310.0,0.7895603]
["bitfinex","BTCUSD",1764181737574,0.02367061,90311.0,90310.0,0.7895603]
["bitfinex","BTCUSD",1764181737773,0.03367061,90311.0,90310.0,0.7895603]
["bitfinex","BTCUSD",1764181738983,0.03067061,90311.0,90310.0,0.7895603]
["bitfinex","BTCUSD",1764181739446,0.03367061,90311.0,90310.0,0.7895603]
["bitfinex","BTCUSD",1764181739828,0.03367061,90311.0,90310.0,1.1125603]
["bitfinex","BTCUSD",1764181740025,0.03367061,90311.0,90310.0,1.17508329]
["bitfinex","BTCUSD",1764181742187,0.03367061,90311.0,90310.0,3.17508329]
["bitfinex","BTCUSD",1764181742434,0.013,90311.0,90310.0,3.17508329]
["bitfinex","BTCUSD",1764181743731,0.013,90311.0,90310.0,3.18086392]
["bitfinex","BTCUSD",1764181744907,0.01,90311.0,90310.0,3.18086392]
["bitfinex","BTCUSD",1764181745208,0.012,90311.0,90310.0,3.18086392]
["bitfinex","BTCUSD",1764181745408,0.19761,90346.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1764181745409,0.1,90346.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1764181745635,0.12069907,90346.0,90345.0,0.28669362]
["bitfinex","BTCUSD",1764181745839,0.12069907,90346.0,90345.0,0.70029362]
["bitfinex","BTCUSD",1764181746049,0.12069907,90346.0,90345.0,1.10029362]
["bitfinex","BTCUSD",1764181746652,0.1208169,90346.0,90345.0,1.10029362]
["bitfinex","BTCUSD",1764181746852,0.1358169,90346.0,90345.0,1.10029362]
["bitfinex","BTCUSD",1764181747214,0.11511783,90346.0,90345.0,1.10029362]
["bitfinex","BTCUSD",1764181748223,0.11511783,90346.0,90345.0,0.95141362]
["bitfinex","BTCUSD",1764181749055,0.11511783,90346.0,90345.0,1.11286362]
["bitfinex","BTCUSD",1764181749370,0.11511783,90346.0,90345.0,1.01604362]
["bitfinex","BTCUSD",1764181749750,0.11511783,90346.0,90345.0,1.11286362]
["bitfinex","BTCUSD",1764181749923,0.11511783,90346.0,90345.0,1.17538661]
["bitfinex","BTCUSD",1764181750329,0.11511783,90346.0,90345.0,3.17538661]
["bitfinex","BTCUSD",1764181751209,0.11211783,90346.0,90345.0,3.17538661]
["bitfinex","BTCUSD",1764181751339,0.11411783,90346.0,90345.0,3.17538661]
["bitfinex","BTCUSD",1764181751538,0.07813805,90346.0,90345.0,3.17538661]
["bitfinex","BTCUSD",1764181751736,0.06613805,90346.0,90345.0,3.17538661]
["bitfinex","BTCUSD",1764181752606,0.07013805,90346.0,90345.0,3.17638661]
["bitfinex","BTCUSD",1764181753173,0.07013805,90346.0,90345.0,3.16934661]
["bitfinex","BTCUSD",1764181753520,0.07013805,90346.0,90345.0,0.62237362]
["bitfinex","BTCUSD",1764181753735,0.21005805,90346.0,90345.0,0.401]
["bitfinex","BTCUSD",1764181754472,0.11801805,90346.0,90345.0,0.401]
["bitfinex","BTCUSD",1764181754674,0.07113805,90346.0,90345.0,0.401]
["bitfinex","BTCUSD",1764181754881,0.06713805,90346.0,90345.0,0.4]
["bitfinex","BTCUSD",1764181755082,0.06913805,90346.0,90345.0,0.414]
["bitfinex","BTCUSD",1764181755276,0.20606805,90346.0,90345.0,0.414]
["bitfinex","BTCUSD",1764181755667,0.20606805,90346.0,90345.0,0.416]
["bitfinex","BTCUSD",1764181757170,0.06613805,90346.0,90345.0,0.416]
["bitfinex","BTCUSD",1764181757366,0.06613805,90346.0,90345.0,0.48063]
["bitfinex","BTCUSD",1764181758190,0.06613805,90346.0,90345.0,0.416]
["bitfinex","BTCUSD",1764181758803,0.11600805,90346.0,90345.0,0.416]
["bitfinex","BTCUSD",1764181759409,0.20604805,90346.0,90345.0,0.416]
["bitfinex","BTCUSD",1764181760469,0.06613805,90346.0,90345.0,0.416]
["bitfinex","BTCUSD",1764181761359,0.06613805,90346.0,90345.0,0.63737362]
["bitfinex","BTCUSD",1764181761658,0.06613805,90346.0,90345.0,0.416]
["bitfinex","BTCUSD",1764181761859,0.20606805,90346.0,90345.0,0.416]
["bitfinex","BTCUSD",1764181762057,0.42743922,90346.0,90345.0,0.416]
["bitfinex","BTCUSD",1764181763474,0.44809607,90346.0,90345.0,0.416]
["bitfinex","BTCUSD",1764181764945,0.44809607,90346.0,90310.0,0.32878063]
["bitfinex","BTCUSD",1764181764946,0.22141773,90327.0,90310.0,0.2]
["bitfinex","BTCUSD",1764181765168,0.43703037,90327.0,90310.0,0.2]
["bitfinex","BTCUSD",1764181765970,0.43703037,90327.0,90311.0,0.4]
["bitfinex","BTCUSD",1764181766682,0.43703037,90327.0,90313.0,0.22145139]
["bitfinex","BTCUSD",1764181766882,0.43703037,90327.0,90310.0,0.2]
["bitfinex","BTCUSD",1764181767066,0.43703037,90327.0,90311.0,0.22145556]
["bitfinex","BTCUSD",1764181767264,0.43903037,90327.0,90315.0,0.22144697]
["bitfinex","BTCUSD",1764181767463,0.43903037,90327.0,90314.0,0.22144952]
["bitfinex","BTCUSD",1764181767673,0.43703037,90327.0,90314.0,0.22144952]
["bitfinex","BTCUSD",1764181767846,0.43903037,90327.0,90315.0,0.22144627]
["bitfinex","BTCUSD",1764181768052,0.43903037,90327.0,90316.0,0.22144346]
["bitfinex","BTCUSD",1764181768367,0.43703037,90327.0,90315.0,0.22144627]
["bitfinex","BTCUSD",1764181768569,0.43903037,90327.0,90310.0,0.4214579]
["bitfinex","BTCUSD",1764181768752,0.43903037,90327.0,90313.0,0.22145181]
["bitfinex","BTCUSD",1764181768951,0.43903037,90327.0,90310.0,0.4214579]
["bitfinex","BTCUSD",1764181768952,0.43903037,90327.0,90317.0,0.22144129]
["bitfinex","BTCUSD",1764181769150,0.43903037,90327.0,90315.0,0.22144575]
["bitfinex","BTCUSD",1764181769355,0.4390026,90327.0,90318.0,0.22143868]
["bitfinex","BTCUSD",1764181769552,0.4390026,90327.0,90317.0,0.22144145]
["bitfinex","BTCUSD",1764181769770,0.4390026,90327.0,90318.0,0.22143896]
["bitfinex","BTCUSD",1764181770098,0.4390026,90327.0,90321.0,0.22143138]
["bitfinex","BTCUSD",1764181770239,0.4390026,90327.0,90317.0,0.22144208]
["bitfinex","BTCUSD",1764181770435,0.4390026,90327.0,90318.0,0.22143811]
["bitfinex","BTCUSD",1764181770637,0.4390026,90327.0,90320.0,0.22143351]
["bitfinex","BTCUSD",1764181770867,0.4390026,90327.0,90321.0,0.62143195]
["bitfinex","BTCUSD",1764181771070,0.4390026,90327.0,90322.0,0.22142909]
["bitfinex","BTCUSD",1764181771269,0.4390026,90327.0,90321.0,0.4]
["bitfinex","BTCUSD",1764181773287,0.21758487,90327.0,90321.0,0.4]
["bitfinex","BTCUSD",1764181773491,0.12713487,90327.0,90324.0,0.2214244]
["bitfinex","BTCUSD",1764181773727,0.3485526,90327.0,90324.0,0.2214244]
["bitfinex","BTCUSD",1764181774101,0.21735487,90327.0,90324.0,0.2214244]
["bitfinex","BTCUSD",1764181774301,0.21735487,90327.0,90326.0,0.22165848]
["bitfinex","BTCUSD",1764181774302,0.21535487,90327.0,90326.0,0.22165848]
["bitfinex","BTCUSD",1764181774523,0.21835487,90327.0,90326.0,0.0002383]
["bitfinex","BTCUSD",1764181774728,0.21535487,90327.0,90326.0,0.0002383]
["bitfinex","BTCUSD",1764181774929,0.4367726,90327.0,90326.0,0.0002383]
["bitfinex","BTCUSD",1764181775129,0.21835487,90327.0,90326.0,0.0002383]
["bitfinex","BTCUSD",1764181775332,0.02363487,90327.0,90326.0,0.22165848]
["bitfinex","BTCUSD",1764181775528,0.02363487,90327.0,90326.0,0.28828848]
["bitfinex","BTCUSD",1764181775948,0.02363487,90327.0,90326.0,0.22365848]
["bitfinex","BTCUSD",1764181776177,0.08754487,90327.0,90326.0,0.0002383]
["bitfinex","BTCUSD",1764181776383,0.16160487,90327.0,90326.0,0.0022383]
["bitfinex","BTCUSD",1764181776533,0.3830226,90327.0,90326.0,0.0022383]
["bitfinex","BTCUSD",1764181776733,0.3830226,90327.0,90326.0,0.0002383]
["bitfinex","BTCUSD",1764181777060,0.3800226,90327.0,90326.0,0.0002383]
["bitfinex","BTCUSD",1764181777381,0.3820226,90327.0,90326.0,0.0162383]
["bitfinex","BTCUSD",1764181777584,0.3800226,90327.0,90326.0,0.0002383]
["bitfinex","BTCUSD",1764181777788,0.3820226,90327.0,90326.0,0.0162383]
["bitfinex","BTCUSD",1764181778112,0.3820226,90327.0,90326.0,0.0182383]
["bitfinex","BTCUSD",1764181778497,0.33194487,90327.0,90326.0,0.0182383]
["bitfinex","BTCUSD",1764181778673,0.32994487,90327.0,90326.0,0.22165848]
["bitfinex","BTCUSD",1764181779052,0.26803487,90327.0,90326.0,0.23965848]
["bitfinex","BTCUSD",1764181779416,0.30835487,90327.0,90326.0,0.23965848]
["bitfinex","BTCUSD",1764181779628,0.40576487,90327.0,90326.0,0.0162383]
["bitfinex","BTCUSD",1764181779783,0.40576487,90327.0,90326.0,0.23965848]
["bitfinex","BTCUSD",1764181780116,0.26603487,90327.0,90326.0,0.22365848]
["bitfinex","BTCUSD",1764181780337,0.26703487,90327.0,90326.0,0.29485848]
["bitfinex","BTCUSD",1764181780692,0.26703487,90327.0,90326.0,0.23165848]
["bitfinex","BTCUSD",1764181781235,0.26703487,90327.0,90326.0,0.0082383]
["bitfinex","BTCUSD",1764181781373,0.26703487,90327.0,90326.0,0.4102383]
["bitfinex","BTCUSD",1764181781808,0.40476487,90327.0,90326.0,0.62965848]
["bitfinex","BTCUSD",1764181782232,0.30735487,90327.0,90326.0,0.63165848]
["bitfinex","BTCUSD",1764181782393,0.26703487,90327.0,90326.0,0.63165848]
["bitfinex","BTCUSD",1764181784811,0.26703487,90327.0,90326.0,0.69485848]
["bitfinex","BTCUSD",1764181785473,0.26703487,90327.0,90326.0,0.63165848]
["bitfinex","BTCUSD",1764181785622,0.26703487,90327.0,90326.0,0.63869848]
["bitfinex","BTCUSD",1764181786628,0.2464,90327.0,90326.0,0.63869848]
["bitfinex","BTCUSD",1764181788469,0.2464,90327.0,90326.0,0.70189848]
["bitfinex","BTCUSD",1764181788914,0.2464,90327.0,90326.0,0.63869848]
["bitfinex","BTCUSD",1764181789119,0.26707821,90327.0,90326.0,0.63869848]
["bitfinex","BTCUSD",1764181789299,0.26707821,90327.0,90326.0,0.63165848]
["bitfinex","BTCUSD",1764181790230,0.2464,90327.0,90326.0,0.78552848]
["bitfinex","BTCUSD",1764181790415,0.26708665,90327.0,90326.0,0.78552848]
["bitfinex","BTCUSD",1764181790614,0.26708665,90327.0,90326.0,0.69485848]
["bitfinex","BTCUSD",1764181790944,0.26708665,90327.0,90326.0,0.78552848]
["bitfinex","BTCUSD",1764181791354,0.26708665,90327.0,90326.0,0.69485848]
["bitfinex","BTCUSD",1764181792783,0.26708665,90327.0,90326.0,0.63165848]
["bitfinex","BTCUSD",1764181793831,0.26708665,90327.0,90326.0,0.69485848]
["bitfinex","BTCUSD",1764181794030,0.26708665,90327.0,90326.0,0.63165848]
["bitfinex","BTCUSD",1764181794236,0.26708665,90327.0,90326.0,0.78552848]
["bitfinex","BTCUSD",1764181794490,0.02168665,90327.0,90326.0,0.84805147]
["bitfinex","BTCUSD",1764181794695,0.001,90327.0,90326.0,1.17105147]
["bitfinex","BTCUSD",1764181794893,0.00076289,90344.0,90343.0,0.54437852]
["bitfinex","BTCUSD",1764181795041,0.0214558,90344.0,90343.0,0.76781151]
["bitfinex","BTCUSD",1764181795236,0.00076289,90344.0,90343.0,0.76781151]
["bitfinex","BTCUSD",1764181795439,0.00076289,90344.0,90343.0,1.16781151]
["bitfinex","BTCUSD",1764181795900,0.02076289,90344.0,90343.0,1.16981151]
["bitfinex","BTCUSD",1764181796325,0.00076289,90344.0,90343.0,1.16781151]
["bitfinex","BTCUSD",1764181796617,0.02076289,90344.0,90343.0,1.16981151]
["bitfinex","BTCUSD",1764181797214,0.02276289,90344.0,90343.0,1.16981151]
["bitfinex","BTCUSD",1764181797386,0.02276289,90344.0,90343.0,3.16981151]
["bitfinex","BTCUSD",1764181798511,0.2454,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1764181798711,0.02075783,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1764181799207,0.02075783,90383.0,90382.0,0.62128299]
["bitfinex","BTCUSD",1764181799374,0.02075783,90383.0,90382.0,0.4]
["bitfinex","BTCUSD",1764181799714,0.02075783,90383.0,90382.0,0.62728299]
["bitfinex","BTCUSD",1764181799914,0.02075783,90383.0,90382.0,0.62528299]
["bitfinex","BTCUSD",1764181800136,0.02075783,90383.0,90382.0,0.62128299]
["bitfinex","BTCUSD",1764181800329,0.02075783,90383.0,90382.0,0.62628299]
["bitfinex","BTCUSD",1764181800506,0.02075783,90383.0,90382.0,0.409]
["bitfinex","BTCUSD",1764181800507,0.37792838,90383.0,90382.0,0.409]
["bitfinex","BTCUSD",1764181801739,0.15664783,90383.0,90382.0,0.409]
["bitfinex","BTCUSD",1764181801903,0.37792838,90383.0,90382.0,0.409]
["bitfinex","BTCUSD",1764181802095,0.37792838,90383.0,90382.0,0.405]
["bitfinex","BTCUSD",1764181802494,0.37792838,90383.0,90382.0,0.404]
["bitfinex","BTCUSD",1764181802815,0.05925783,90383.0,90382.0,0.63228299]
["bitfinex","BTCUSD",1764181802992,0.05925783,90383.0,90382.0,0.62828299]
["bitfinex","BTCUSD",1764181803196,0.05925783,90383.0,90382.0,0.63228299]
["bitfinex","BTCUSD",1764181803735,0.05984783,90383.0,90382.0,0.62128299]
["bitfinex","BTCUSD",1764181803964,0.05984783,90383.0,90382.0,0.62828299]
["bitfinex","BTCUSD",1764181804116,0.02191866,90383.0,90382.0,0.62128299]
["bitfinex","BTCUSD",1764181804685,0.15780866,90383.0,90382.0,0.4]
["bitfinex","BTCUSD",1764181805075,0.15780866,90383.0,90382.0,0.40373]
["bitfinex","BTCUSD",1764181805443,0.15780866,90383.0,90382.0,0.40873]
["bitfinex","BTCUSD",1764181805644,0.15780866,90383.0,90382.0,0.39973]
["bitfinex","BTCUSD",1764181805865,0.15780866,90383.0,90382.0,0.40373]
["bitfinex","BTCUSD",1764181806079,0.15780866,90383.0,90382.0,0.41273]
["bitfinex","BTCUSD",1764181806441,0.15780866,90383.0,90382.0,0.40873]
["bitfinex","BTCUSD",1764181806872,0.15780866,90383.0,90382.0,0.41273]
["bitfinex","BTCUSD",1764181808279,0.15780866,90383.0,90382.0,0.40873]
["bitfinex","BTCUSD",1764181808504,0.15780866,90383.0,90382.0,0.39973]
["bitfinex","BTCUSD",1764181808717,0.15780866,90383.0,90382.0,0.41773]
["bitfinex","BTCUSD",1764181809363,0.02191866,90383.0,90382.0,0.41773]
["bitfinex","BTCUSD",1764181809578,0.02187834,90383.0,90382.0,0.85887598]
["bitfinex","BTCUSD",1764181809869,0.02187834,90383.0,90382.0,1.08932598]
["bitfinex","BTCUSD",1764181810070,0.02187834,90383.0,90382.0,1.03157598]
["bitfinex","BTCUSD",1764181810271,0.02187834,90383.0,90382.0,1.02453598]
["bitfinex","BTCUSD",1764181810476,0.02187834,90383.0,90382.0,1.03157598]
["bitfinex","BTCUSD",1764181811412,0.02187834,90383.0,90382.0,1.01357598]
["bitfinex","BTCUSD",1764181811588,0.02487834,90383.0,90382.0,1.01357598]
["bitfinex","BTCUSD",1764181812091,0.02187834,90383.0,90382.0,0.94401299]
["bitfinex","BTCUSD",1764181812252,0.22655834,90383.0,90382.0,0.95105299]
["bitfinex","BTCUSD",1764181812440,0.22655834,90383.0,90382.0,0.62101299]
["bitfinex","BTCUSD",1764181812441,0.22955834,90383.0,90382.0,0.62101299]
["bitfinex","BTCUSD",1764181812839,0.22655834,90383.0,90382.0,0.62101299]
["bitfinex","BTCUSD",1764181813040,0.06791834,90383.0,90382.0,0.62101299]
["bitfinex","BTCUSD",1764181813241,0.02487834,90383.0,90382.0,0.62101299]
["bitfinex","BTCUSD",1764181813682,0.02487834,90383.0,90382.0,0.68680299]
["bitfinex","BTCUSD",1764181814448,0.02187834,90383.0,90382.0,0.68680299]
["bitfinex","BTCUSD",1764181814708,0.02487834,90383.0,90382.0,0.62201299]
["bitfinex","BTCUSD",1764181814880,0.22955834,90383.0,90382.0,0.62905299]
["bitfinex","BTCUSD",1764181815082,0.02487834,90383.0,90382.0,0.62905299]
["bitfinex","BTCUSD",1764181815305,0.02187834,90383.0,90382.0,0.29411299]
["bitfinex","BTCUSD",1764181815478,0.02487834,90383.0,90382.0,0.38966299]
["bitfinex","BTCUSD",1764181816064,0.02187834,90383.0,90382.0,0.38966299]
["bitfinex","BTCUSD",1764181816265,0.01152146,90383.0,90382.0,0.85218598]
["bitfinex","BTCUSD",1764181816507,0.01152146,90383.0,90382.0,1.17518598]
["bitfinex","BTCUSD",1764181817479,0.00852146,90383.0,90382.0,1.17518598]
["bitfinex","BTCUSD",1764181817887,0.01052146,90383.0,90382.0,1.17518598]
["bitfinex","BTCUSD",1764181819919,0.01052146,90383.0,90382.0,0.94428299]
["bitfinex","BTCUSD",1764181820118,0.01052146,90383.0,90382.0,0.95132299]
["bitfinex","BTCUSD",1764181820931,0.01052146,90383.0,90382.0,1.01611299]
["bitfinex","BTCUSD",1764181821143,0.01052146,90383.0,90382.0,1.11266299]
["bitfinex","BTCUSD",1764181821341,0.01052146,90383.0,90382.0,1.17518598]
["bitfinex","BTCUSD",1764181821739,0.01052146,90383.0,90382.0,1.07159598]
["bitfinex","BTCUSD",1764181821938,0.01052146,90383.0,90382.0,1.07863598]
["bitfinex","BTCUSD",1764181822456,0.07080146,90383.0,90382.0,0.94428299]
["bitfinex","BTCUSD",1764181822670,0.07080146,90383.0,90382.0,0.95132299]
["bitfinex","BTCUSD",1764181822818,0.16908146,90383.0,90382.0,0.95132299]
["bitfinex","BTCUSD",1764181823028,0.07080146,90383.0,90382.0,0.95132299]
["bitfinex","BTCUSD",1764181823207,0.01052146,90383.0,90382.0,0.95132299]
["bitfinex","BTCUSD",1764181824046,0.00852146,90383.0,90382.0,1.01611299]
["bitfinex","BTCUSD",1764181824566,0.01152146,90383.0,90382.0,1.01611299]
["bitfinex","BTCUSD",1764181824975,0.00852146,90383.0,90382.0,1.01711299]
["bitfinex","BTCUSD",1764181825190,0.01152146,90383.0,90382.0,1.08610023]
["bitfinex","BTCUSD",1764181825472,0.01152146,90383.0,90382.0,0.92476023]
["bitfinex","BTCUSD",1764181827421,0.07180146,90383.0,90382.0,0.60176023]
["bitfinex","BTCUSD",1764181827588,0.17008146,90383.0,90382.0,0.60176023]
["bitfinex","BTCUSD",1764181828411,0.17008146,90383.0,90382.0,0.59472023]
["bitfinex","BTCUSD",1764181828663,0.17008146,90383.0,90382.0,0.4]
["bitfinex","BTCUSD",1764181828781,0.17008146,90383.0,90370.0,0.21106561]
["bitfinex","BTCUSD",1764181828782,0.01106488,90376.0,90370.0,0.2]
["bitfinex","BTCUSD",1764181828986,0.10603,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1764181829201,0.11455146,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1764181829417,0.21321146,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1764181829860,0.21321146,90371.0,90370.0,0.62216425]
["bitfinex","BTCUSD",1764181829994,0.11455146,90371.0,90370.0,0.62216425]
["bitfinex","BTCUSD",1764181830529,0.21321146,90371.0,90370.0,0.62216425]
["bitfinex","BTCUSD",1764181830767,0.21321146,90371.0,90370.0,0.00085187]
["bitfinex","BTCUSD",1764181830881,0.53621146,90371.0,90370.0,0.00085187]
["bitfinex","BTCUSD",1764181831098,0.54621146,90371.0,90370.0,0.00085187]
["bitfinex","BTCUSD",1764181831409,0.54921146,90371.0,90370.0,0.00085187]
["bitfinex","BTCUSD",1764181831722,0.54621146,90371.0,90370.0,0.00085187]
["bitfinex","BTCUSD",1764181831923,0.54621146,90371.0,90370.0,0.00385187]
["bitfinex","BTCUSD",1764181832246,0.53621146,90371.0,90370.0,0.00385187]
["bitfinex","BTCUSD",1764181832753,0.53621146,90371.0,90320.0,0.06252299]
["bitfinex","BTCUSD",1764181832754,0.01106892,90343.0,90330.0,0.2]
["bitfinex","BTCUSD",1764181832901,0.01106941,90339.0,90334.0,0.22139856]
["bitfinex","BTCUSD",1764181833100,0.71764853,90340.0,90335.0,0.4]
["bitfinex","BTCUSD",1764181833101,0.00852146,90338.0,90335.0,0.4]
["bitfinex","BTCUSD",1764181833401,0.22139567,90336.0,90335.0,0.4]
["bitfinex","BTCUSD",1764181833709,0.38930713,90336.0,90335.0,0.4]
["bitfinex","BTCUSD",1764181833934,0.38930713,90336.0,90335.0,0.40011802]
["bitfinex","BTCUSD",1764181834292,0.38930713,90336.0,90335.0,0.00099802]
["bitfinex","BTCUSD",1764181834730,0.39030713,90336.0,90335.0,0.005]
["bitfinex","BTCUSD",1764181834970,0.01107149,90322.0,90318.0,0.22143897]
["bitfinex","BTCUSD",1764181835168,0.10718146,90321.0,90319.0,0.22143635]
["bitfinex","BTCUSD",1764181835369,0.00852146,90320.0,90319.0,0.22143635]
["bitfinex","BTCUSD",1764181835577,0.06907146,90320.0,90319.0,0.22143635]
["bitfinex","BTCUSD",1764181835874,0.16735146,90320.0,90319.0,0.62143635]
["bitfinex","BTCUSD",1764181836255,0.00852146,90320.0,90319.0,0.62143635]
["bitfinex","BTCUSD",1764181837155,0.00852146,90320.0,90319.0,0.64143635]
["bitfinex","BTCUSD",1764181837374,0.0205728,90320.0,90319.0,0.62143635]
["bitfinex","BTCUSD",1764181837676,0.0215728,90320.0,90319.0,0.62943635]
["bitfinex","BTCUSD",1764181839262,0.0215728,90320.0,90319.0,0.69532635]
["bitfinex","BTCUSD",1764181839471,0.0165728,90320.0,90319.0,0.69532635]
["bitfinex","BTCUSD",1764181839706,0.0165728,90320.0,90319.0,0.69684534]
["bitfinex","BTCUSD",1764181839909,0.0155728,90320.0,90319.0,0.68884534]
["bitfinex","BTCUSD",1764181840272,0.0155728,90320.0,90319.0,0.69084534]
["bitfinex","BTCUSD",1764181840273,0.0355728,90320.0,90319.0,0.69084534]
["bitfinex","BTCUSD",1764181840474,0.0185728,90320.0,90319.0,0.68884534]
["bitfinex","BTCUSD",1764181840778,0.0325728,90320.0,90319.0,0.69084534]
["bitfinex","BTCUSD",1764181841215,0.0355728,90320.0,90319.0,0.69084534]
["bitfinex","BTCUSD",1764181841560,0.02,90320.0,90319.0,0.69084534]
["bitfinex","BTCUSD",1764181841770,0.02,90320.0,90319.0,0.78170534]
["bitfinex","BTCUSD",1764181844280,0.02,90320.0,90319.0,0.62495534]
["bitfinex","BTCUSD",1764181845543,0.02,90320.0,90319.0,0.78170534]
["bitfinex","BTCUSD",1764181846683,0.02,90320.0,90319.0,0.69084534]
["bitfinex","BTCUSD",1764181847166,0.02,90320.0,90319.0,0.46940899]
["bitfinex","BTCUSD",1764181847312,0.02,90320.0,90319.0,0.62495633]
["bitfinex","BTCUSD",1764181848050,0.17166,90320.0,90319.0,0.40351899]
["bitfinex","BTCUSD",1764181848666,0.39309489,90320.0,90319.0,0.40351899]
["bitfinex","BTCUSD",1764181849608,0.15166,90320.0,90319.0,0.62295633]
["bitfinex","BTCUSD",1764181849874,0.15466,90320.0,90319.0,0.40251899]
["bitfinex","BTCUSD",1764181850030,0.37609489,90320.0,90319.0,0.40251899]
["bitfinex","BTCUSD",1764181850435,0.15466,90320.0,90319.0,0.40251899]
["bitfinex","BTCUSD",1764181850641,0.06309,90320.0,90319.0,0.62395633]
["bitfinex","BTCUSD",1764181850840,0.15466,90320.0,90319.0,0.62395633]
["bitfinex","BTCUSD",1764181851164,0.15466,90320.0,90319.0,0.22395633]
["bitfinex","BTCUSD",1764181851547,0.17521873,90320.0,90319.0,0.22395633]
["bitfinex","BTCUSD",1764181851741,0.17521873,90320.0,90319.0,0.00251899]
["bitfinex","BTCUSD",1764181851943,0.17521873,90320.0,90319.0,0.22395633]
["bitfinex","BTCUSD",1764181852164,0.17521873,90320.0,90319.0,0.62395633]
["bitfinex","BTCUSD",1764181852464,0.08364873,90320.0,90319.0,0.62395633]
["bitfinex","BTCUSD",1764181852644,0.02355873,90320.0,90319.0,0.62395633]
["bitfinex","BTCUSD",1764181853844,0.02355873,90320.0,90319.0,0.78070633]
["bitfinex","BTCUSD",1764181854637,0.02355873,90320.0,90319.0,0.40955899]
["bitfinex","BTCUSD",1764181855048,0.02355873,90320.0,90319.0,0.47544899]
["bitfinex","BTCUSD",1764181855243,0.02355873,90320.0,90319.0,0.47444899]
["bitfinex","BTCUSD",1764181855563,0.02555873,90320.0,90319.0,0.47444899]
["bitfinex","BTCUSD",1764181855920,0.02255873,90320.0,90319.0,0.62783198]
["bitfinex","BTCUSD",1764181856197,0.02255873,90320.0,90319.0,2.95283198]
["bitfinex","BTCUSD",1764181856198,0.03755873,90320.0,90319.0,2.95283198]
["bitfinex","BTCUSD",1764181856361,0.02355873,90320.0,90319.0,2.95083198]
["bitfinex","BTCUSD",1764181856897,0.02055873,90320.0,90319.0,2.95083198]
["bitfinex","BTCUSD",1764181857096,0.04255873,90320.0,90319.0,2.95283198]
["bitfinex","BTCUSD",1764181857298,0.02255873,90320.0,90319.0,2.95083198]
["bitfinex","BTCUSD",1764181857691,0.04255873,90320.0,90319.0,2.95283198]
["bitfinex","BTCUSD",1764181858491,0.04055873,90320.0,90319.0,2.95283198]
["bitfinex","BTCUSD",1764181858725,0.04255873,90320.0,90319.0,2.95283198]
["bitfinex","BTCUSD",1764181859022,0.02255873,90320.0,90319.0,2.95083198]
["bitfinex","BTCUSD",1764181859245,0.04255873,90320.0,90319.0,2.95283198]
["bitfinex","BTCUSD",1764181860735,0.04255873,90320.0,90319.0,0.53897198]
["bitfinex","BTCUSD",1764181861033,0.04255873,90320.0,90319.0,0.86197198]
["bitfinex","BTCUSD",1764181861269,0.04255873,90320.0,90319.0,0.68189033]
["bitfinex","BTCUSD",1764181861543,0.04255873,90320.0,90318.0,0.00039289]
["bitfinex","BTCUSD",1764181861544,0.22143734,90319.0,90318.0,0.00039289]
["bitfinex","BTCUSD",1764181861847,0.24298607,90319.0,90318.0,0.00039289]
["bitfinex","BTCUSD",1764181862051,0.34245607,90319.0,90318.0,0.00039289]
["bitfinex","BTCUSD",1764181862227,0.34245607,90319.0,90318.0,0.40039289]
["bitfinex","BTCUSD",1764181862599,0.34445607,90319.0,90318.0,0.40039289]
["bitfinex","BTCUSD",1764181862798,0.34445607,90319.0,90318.0,0.40239289]
["bitfinex","BTCUSD",1764181862799,0.36445607,90319.0,90318.0,0.40239289]
["bitfinex","BTCUSD",1764181863238,0.36245607,90319.0,90318.0,0.002]
["bitfinex","BTCUSD",1764181863433,0.36545607,90319.0,90318.0,0.002]
["bitfinex","BTCUSD",1764181863637,0.68845607,90319.0,90318.0,0.002]
["bitfinex","BTCUSD",1764181863814,0.69549607,90319.0,90318.0,0.002]
["bitfinex","BTCUSD",1764181864128,0.01107382,90303.0,90290.0,0.2004]
["bitfinex","BTCUSD",1764181864330,0.10705,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764181864529,0.12760873,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764181864729,0.20638873,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764181865966,0.21642873,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764181866436,0.22742873,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764181866653,0.21342873,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764181867181,0.21642873,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764181867332,0.22151828,90286.0,90284.0,0.4]
["bitfinex","BTCUSD",1764181867534,0.06031873,90285.0,90284.0,0.4]
["bitfinex","BTCUSD",1764181867898,0.15921873,90285.0,90284.0,0.4]
["bitfinex","BTCUSD",1764181870000,0.16221873,90285.0,90284.0,0.4]
["bitfinex","BTCUSD",1764181871223,0.01107628,90283.0,90279.0,0.19493421]
["bitfinex","BTCUSD",1764181871423,0.04039,90279.0,90278.0,0.001435]
["bitfinex","BTCUSD",1764181871824,0.04039,90279.0,90277.0,0.20967448]
["bitfinex","BTCUSD",1764181871825,0.02055873,90279.0,90277.0,0.20967448]
["bitfinex","BTCUSD",1764181872030,0.02055873,90278.0,90277.0,0.20967448]
["bitfinex","BTCUSD",1764181872231,0.02055873,90278.0,90277.0,0.4]
["bitfinex","BTCUSD",1764181873228,0.02255873,90278.0,90277.0,0.4]
["bitfinex","BTCUSD",1764181873543,0.02255873,90278.0,90277.0,0.40125186]
["bitfinex","BTCUSD",1764181873733,0.16064873,90278.0,90277.0,0.40125186]
["bitfinex","BTCUSD",1764181875345,0.06094873,90278.0,90277.0,0.62279223]
["bitfinex","BTCUSD",1764181875544,0.02055873,90278.0,90277.0,0.40125186]
["bitfinex","BTCUSD",1764181875744,0.02355873,90278.0,90277.0,0.40125186]
["bitfinex","BTCUSD",1764181877354,0.06394873,90278.0,90277.0,0.40125186]
["bitfinex","BTCUSD",1764181877527,0.16164873,90278.0,90277.0,0.40125186]
["bitfinex","BTCUSD",1764181878167,0.02355873,90278.0,90277.0,0.62279223]
["bitfinex","BTCUSD",1764181879136,0.02055873,90278.0,90277.0,0.62279223]
["bitfinex","BTCUSD",1764181879330,0.02355873,90278.0,90277.0,0.68385223]
["bitfinex","BTCUSD",1764181880422,0.02355873,90278.0,90277.0,0.62279223]
["bitfinex","BTCUSD",1764181880576,0.02355873,90278.0,90277.0,0.68385223]
["bitfinex","BTCUSD",1764181880781,0.02355873,90278.0,90277.0,1.10658223]
["bitfinex","BTCUSD",1764181880980,0.02355873,90278.0,90277.0,1.16910522]
["bitfinex","BTCUSD",1764181881203,0.02355873,90278.0,90277.0,0.76910522]
["bitfinex","BTCUSD",1764181881577,0.02055873,90278.0,90277.0,2.76910522]
["bitfinex","BTCUSD",1764181881821,0.02055873,90278.0,90277.0,2.76510522]
["bitfinex","BTCUSD",1764181882022,0.02555873,90278.0,90277.0,2.76510522]
["bitfinex","BTCUSD",1764181882319,0.02755873,90278.0,90277.0,3.16510522]
["bitfinex","BTCUSD",1764181882721,0.02755873,90278.0,90277.0,1.16510522]
["bitfinex","BTCUSD",1764181883218,0.02755873,90278.0,90277.0,1.00685223]
["bitfinex","BTCUSD",1764181883519,0.02755873,90278.0,90277.0,0.94579223]
["bitfinex","BTCUSD",1764181883763,0.07607873,90278.0,90277.0,0.62279223]
["bitfinex","BTCUSD",1764181884291,0.07407873,90278.0,90277.0,0.62291006]
["bitfinex","BTCUSD",1764181884494,0.07707873,90278.0,90277.0,0.62291006]
["bitfinex","BTCUSD",1764181884697,0.16986873,90278.0,90277.0,0.40136969]
["bitfinex","BTCUSD",1764181884947,0.18586873,90278.0,90277.0,0.40236969]
["bitfinex","BTCUSD",1764181885135,0.18286873,90278.0,90277.0,0.40136969]
["bitfinex","BTCUSD",1764181885366,0.16686873,90278.0,90277.0,0.40536969]
["bitfinex","BTCUSD",1764181885569,0.16886873,90278.0,90277.0,0.40936969]
["bitfinex","BTCUSD",1764181885848,0.02055873,90278.0,90277.0,0.40536969]
["bitfinex","BTCUSD",1764181886167,0.02255873,90278.0,90277.0,0.47042969]
["bitfinex","BTCUSD",1764181886665,0.02255873,90278.0,90277.0,0.56215969]
["bitfinex","BTCUSD",1764181886803,0.2166255,90298.0,90292.0,0.22150319]
["bitfinex","BTCUSD",1764181887007,0.01107468,90296.0,90292.0,0.22150319]
["bitfinex","BTCUSD",1764181887227,0.23256887,90296.0,90292.0,0.22150319]
["bitfinex","BTCUSD",1764181887516,0.01107566,90288.0,90285.0,0.22152056]
["bitfinex","BTCUSD",1764181887676,0.10885481,90295.0,90287.0,0.22151572]
["bitfinex","BTCUSD",1764181887677,0.01107542,90290.0,90287.0,0.22151572]
["bitfinex","BTCUSD",1764181887879,0.01107481,90295.0,90291.0,0.22150539]
["bitfinex","BTCUSD",1764181888080,0.22150154,90293.0,90290.0,0.2215076]
["bitfinex","BTCUSD",1764181888242,0.01107493,90294.0,90291.0,0.22150564]
["bitfinex","BTCUSD",1764181888445,0.23257641,90293.0,90292.0,0.004]
["bitfinex","BTCUSD",1764181888663,0.29807641,90293.0,90292.0,0.004]
["bitfinex","BTCUSD",1764181888985,0.37893641,90293.0,90292.0,0.004]
["bitfinex","BTCUSD",1764181889150,0.38093641,90293.0,90292.0,0.004]
["bitfinex","BTCUSD",1764181889351,0.37893641,90293.0,90292.0,0.004]
["bitfinex","BTCUSD",1764181889551,0.22153791,90278.0,90277.0,0.40011783]
["bitfinex","BTCUSD",1764181889770,0.28703791,90278.0,90277.0,0.40011783]
["bitfinex","BTCUSD",1764181890049,0.36789791,90278.0,90277.0,0.40011783]
["bitfinex","BTCUSD",1764181890407,0.04852,90282.0,90277.0,0.40011783]
["bitfinex","BTCUSD",1764181890581,0.0595964,90282.0,90277.0,0.40011783]
["bitfinex","BTCUSD",1764181890783,0.04852,90282.0,90277.0,0.40011783]
["bitfinex","BTCUSD",1764181890982,0.04852,90282.0,90280.0,0.22153241]
["bitfinex","BTCUSD",1764181891505,0.04841,90281.0,90280.0,0.22153241]
["bitfinex","BTCUSD",1764181891874,0.04841,90281.0,90279.0,0.22153339]
["bitfinex","BTCUSD",1764181892068,0.00098,90280.0,90278.0,0.22153758]
["bitfinex","BTCUSD",1764181892272,0.05052,90282.0,90280.0,0.22153256]
["bitfinex","BTCUSD",1764181892493,0.04852,90282.0,90277.0,0.41519484]
["bitfinex","BTCUSD",1764181892689,0.1468,90282.0,90281.0,0.00113258]
["bitfinex","BTCUSD",1764181893119,0.19521,90282.0,90281.0,0.00113258]
["bitfinex","BTCUSD",1764181894123,0.09693,90282.0,90281.0,0.00113258]
["bitfinex","BTCUSD",1764181894324,0.05052,90282.0,90281.0,0.00513258]
["bitfinex","BTCUSD",1764181894675,0.04852,90282.0,90281.0,0.00513258]
["bitfinex","BTCUSD",1764181894874,0.23258275,90291.0,90281.0,0.00513258]
["bitfinex","BTCUSD",1764181894875,0.25877876,90299.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1764181895120,0.03729,90299.0,90298.0,0.00062577]
["bitfinex","BTCUSD",1764181895521,0.18348,90299.0,90298.0,0.00062577]
["bitfinex","BTCUSD",1764181896149,0.18548,90299.0,90298.0,0.01662577]
["bitfinex","BTCUSD",1764181896882,0.18548,90299.0,90298.0,0.00632774]
["bitfinex","BTCUSD",1764181897947,0.40696639,90299.0,90298.0,0.00632774]
["bitfinex","BTCUSD",1764181898355,0.18548,90299.0,90298.0,0.00632774]
["bitfinex","BTCUSD",1764181898752,0.20619338,90299.0,90298.0,0.00632774]
["bitfinex","BTCUSD",1764181899686,0.20619338,90299.0,90298.0,0.62781658]
["bitfinex","BTCUSD",1764181899687,0.06000338,90299.0,90298.0,0.62781658]
["bitfinex","BTCUSD",1764181899913,0.10890338,90299.0,90298.0,0.62781658]
["bitfinex","BTCUSD",1764181900340,0.20620338,90299.0,90298.0,0.40632774]
["bitfinex","BTCUSD",1764181904193,0.20620338,90299.0,90298.0,0.62781658]
["bitfinex","BTCUSD",1764181904592,0.20620338,90299.0,90298.0,0.40632774]
["bitfinex","BTCUSD",1764181904907,0.20620338,90299.0,90298.0,0.62781658]
["bitfinex","BTCUSD",1764181906112,0.06000338,90299.0,90298.0,0.62781658]
["bitfinex","BTCUSD",1764181906261,0.06000338,90299.0,90298.0,0.62148884]
["bitfinex","BTCUSD",1764181906461,0.06000338,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1764181906668,0.10939338,90299.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1764181906902,0.03929,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1764181907104,0.06200779,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1764181907310,0.22771779,90299.0,90298.0,0.62148884]
["bitfinex","BTCUSD",1764181907509,0.20871779,90299.0,90298.0,0.4]
["bitfinex","BTCUSD",1764181907891,0.22771779,90299.0,90298.0,0.4]
["bitfinex","BTCUSD",1764181908095,0.20871779,90299.0,90298.0,0.4]
["bitfinex","BTCUSD",1764181908296,0.20471779,90299.0,90298.0,0.4]
["bitfinex","BTCUSD",1764181908500,0.44920418,90299.0,90298.0,0.4]
["bitfinex","BTCUSD",1764181908882,0.22771779,90299.0,90298.0,0.4]
["bitfinex","BTCUSD",1764181909124,0.03971779,90299.0,90298.0,0.4]
["bitfinex","BTCUSD",1764181909323,0.04371779,90299.0,90298.0,0.4]
["bitfinex","BTCUSD",1764181909680,0.02471779,90299.0,90298.0,0.4]
["bitfinex","BTCUSD",1764181909881,0.05832779,90299.0,90298.0,0.404]
["bitfinex","BTCUSD",1764181910085,0.05732779,90299.0,90298.0,0.403]
["bitfinex","BTCUSD",1764181910513,0.05832779,90299.0,90298.0,0.407]
["bitfinex","BTCUSD",1764181911406,0.05832779,90299.0,90298.0,0.404]
["bitfinex","BTCUSD",1764181911609,0.05832779,90299.0,90298.0,0.408]
["bitfinex","BTCUSD",1764181911809,0.15762779,90299.0,90298.0,0.408]
["bitfinex","BTCUSD",1764181919294,0.16466779,90299.0,90298.0,0.408]
["bitfinex","BTCUSD",1764181920700,0.02171779,90299.0,90298.0,0.408]
["bitfinex","BTCUSD",1764181921703,0.00643992,90299.0,90298.0,0.47036]
["bitfinex","BTCUSD",1764181921899,0.00643992,90299.0,90298.0,0.408]
["bitfinex","BTCUSD",1764181922083,0.14298992,90299.0,90298.0,0.408]
["bitfinex","BTCUSD",1764181922279,0.19043992,90299.0,90298.0,0.408]
["bitfinex","BTCUSD",1764181923783,0.19043992,90299.0,90298.0,0.008]
["bitfinex","BTCUSD",1764181924374,0.19043992,90299.0,90298.0,0.408]
["bitfinex","BTCUSD",1764181926220,0.22153791,90278.0,90277.0,0.00011783]
["bitfinex","BTCUSD",1764181926418,0.28421791,90278.0,90277.0,0.00011783]
["bitfinex","BTCUSD",1764181926647,0.37063791,90278.0,90277.0,0.00011783]
["bitfinex","BTCUSD",1764181927249,0.37463791,90278.0,90277.0,0.00011783]
["bitfinex","BTCUSD",1764181927546,0.16014,90278.0,90277.0,0.00011783]
["bitfinex","BTCUSD",1764181927709,0.15614,90278.0,90277.0,0.00011783]
["bitfinex","BTCUSD",1764181928048,0.15614,90278.0,90277.0,0.00311783]
["bitfinex","BTCUSD",1764181928492,0.17614,90278.0,90277.0,0.00511783]
["bitfinex","BTCUSD",1764181928823,0.17614,90278.0,90277.0,0.00311783]
["bitfinex","BTCUSD",1764181928824,0.15614,90278.0,90277.0,0.00311783]
["bitfinex","BTCUSD",1764181929056,0.15714,90278.0,90277.0,0.00611783]
["bitfinex","BTCUSD",1764181929259,0.15714,90278.0,90277.0,0.00311783]
["bitfinex","BTCUSD",1764181929453,0.15614,90278.0,90277.0,0.00011783]
["bitfinex","BTCUSD",1764181929660,0.15714,90278.0,90277.0,0.00611783]
["bitfinex","BTCUSD",1764181930031,0.15614,90278.0,90277.0,0.00311783]
["bitfinex","BTCUSD",1764181930481,0.15614,90278.0,90277.0,0.00011783]
["bitfinex","BTCUSD",1764181930854,0.15614,90278.0,90277.0,0.00211783]
["bitfinex","BTCUSD",1764181931327,0.15714,90278.0,90277.0,0.00511783]
["bitfinex","BTCUSD",1764181931534,0.15614,90278.0,90277.0,0.00211783]
["bitfinex","BTCUSD",1764181931848,0.15614,90278.0,90250.0,0.0004]
["bitfinex","BTCUSD",1764181931849,0.38552299,90277.0,90250.0,0.0004]
["bitfinex","BTCUSD",1764181932047,0.30787419,90251.0,90250.0,0.00051759]
["bitfinex","BTCUSD",1764181932233,0.31491419,90251.0,90250.0,0.00051759]
["bitfinex","BTCUSD",1764181932434,0.40573419,90251.0,90250.0,0.00051759]
["bitfinex","BTCUSD",1764181932711,0.22165331,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1764181932837,0.24278331,90231.0,90230.0,0.00079384]
["bitfinex","BTCUSD",1764181933036,0.33360331,90231.0,90230.0,0.00079384]
["bitfinex","BTCUSD",1764181933264,0.33360331,90231.0,90200.0,0.2004]
["bitfinex","BTCUSD",1764181933265,0.54467787,90221.0,90200.0,0.2004]
["bitfinex","BTCUSD",1764181933459,0.28295703,90201.0,90200.0,0.00051796]
["bitfinex","BTCUSD",1764181933662,0.31067895,90201.0,90200.0,0.00051796]
["bitfinex","BTCUSD",1764181933858,0.40149895,90201.0,90200.0,0.00051796]
["bitfinex","BTCUSD",1764181935074,0.40349895,90201.0,90200.0,0.00015088]
["bitfinex","BTCUSD",1764181935273,0.40349895,90201.0,90190.0,0.2004]
["bitfinex","BTCUSD",1764181935274,0.22175161,90191.0,90190.0,0.0004]
["bitfinex","BTCUSD",1764181935469,0.57881353,90191.0,90190.0,0.00051805]
["bitfinex","BTCUSD",1764181935804,0.5447762,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1764181935998,0.63324812,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1764181936153,0.22182294,90162.0,90161.0,0.4]
["bitfinex","BTCUSD",1764181936349,0.04157192,90162.0,90161.0,0.4]
["bitfinex","BTCUSD",1764181936554,0.13239192,90162.0,90161.0,0.4]
["bitfinex","BTCUSD",1764181936789,0.13239192,90162.0,90130.0,1.15052392]
["bitfinex","BTCUSD",1764181936790,0.01109225,90153.0,90145.0,0.22186266]
["bitfinex","BTCUSD",1764181936990,0.0412325,90151.0,90145.0,0.00011757]
["bitfinex","BTCUSD",1764181937306,0.02068192,90150.0,90146.0,0.4]
["bitfinex","BTCUSD",1764181937467,0.02068192,90149.0,90146.0,0.4]
["bitfinex","BTCUSD",1764181937810,0.06123,90147.0,90146.0,0.4]
["bitfinex","BTCUSD",1764181937954,0.08191192,90147.0,90146.0,0.4]
["bitfinex","BTCUSD",1764181938160,0.17273192,90147.0,90146.0,0.00453768]
["bitfinex","BTCUSD",1764181938364,0.02068192,90147.0,90146.0,0.39217999]
["bitfinex","BTCUSD",1764181938633,0.02068192,90147.0,90146.0,0.22622999]
["bitfinex","BTCUSD",1764181938841,0.02068192,90147.0,90146.0,0.39200999]
["bitfinex","BTCUSD",1764181939110,0.02068192,90147.0,90146.0,0.79200999]
["bitfinex","BTCUSD",1764181939307,0.02068192,90147.0,90146.0,0.69265999]
["bitfinex","BTCUSD",1764181939874,0.02468192,90147.0,90146.0,0.69265999]
["bitfinex","BTCUSD",1764181940216,0.02468192,90147.0,90146.0,1.28868423]
["bitfinex","BTCUSD",1764181940618,0.04468192,90147.0,90146.0,1.28868423]
["bitfinex","BTCUSD",1764181941222,0.04468192,90147.0,90146.0,1.06245424]
["bitfinex","BTCUSD",1764181941432,0.04468192,90147.0,90146.0,1.28431655]
["bitfinex","BTCUSD",1764181942653,0.04068192,90147.0,90146.0,0.22186231]
["bitfinex","BTCUSD",1764181942813,0.04468192,90147.0,90146.0,0.22186231]
["bitfinex","BTCUSD",1764181943204,0.02468192,90147.0,90145.0,0.03217757]
["bitfinex","BTCUSD",1764181943411,0.02068192,90146.0,90145.0,0.03217757]
["bitfinex","BTCUSD",1764181943615,0.02068192,90146.0,90145.0,0.2540414]
["bitfinex","BTCUSD",1764181943809,0.02068192,90146.0,90145.0,0.4198214]
["bitfinex","BTCUSD",1764181944322,0.02068192,90146.0,90145.0,0.2540414]
["bitfinex","BTCUSD",1764181944523,0.04068192,90146.0,90145.0,0.43217757]
["bitfinex","BTCUSD",1764181944723,0.04068192,90146.0,90145.0,0.40011757]
["bitfinex","BTCUSD",1764181944947,0.02068192,90146.0,90145.0,0.40011757]
["bitfinex","BTCUSD",1764181945154,0.04468192,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1764181945348,0.02068192,90145.0,90143.0,0.22186799]
["bitfinex","BTCUSD",1764181945556,0.06751192,90144.0,90142.0,0.22187187]
["bitfinex","BTCUSD",1764181945736,0.06751192,90143.0,90140.0,0.0004]
["bitfinex","BTCUSD",1764181945938,0.24255598,90142.0,90140.0,0.0004]
["bitfinex","BTCUSD",1764181946181,0.24255598,90142.0,90131.0,0.00704]
["bitfinex","BTCUSD",1764181946182,0.01109422,90137.0,90132.0,0.22189441]
["bitfinex","BTCUSD",1764181946327,0.15807461,90136.0,90132.0,0.22189526]
["bitfinex","BTCUSD",1764181946530,0.11119617,90135.0,90132.0,0.22189473]
["bitfinex","BTCUSD",1764181946731,0.04688,90136.0,90132.0,0.22189473]
["bitfinex","BTCUSD",1764181946732,0.02037617,90134.0,90132.0,0.22189553]
["bitfinex","BTCUSD",1764181946987,0.02037617,90133.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1764181947196,0.28395507,90132.0,90130.0,0.0004]
["bitfinex","BTCUSD",1764181947423,0.02037617,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1764181948180,0.06205617,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1764181948379,0.15238617,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1764181948786,0.15942617,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1764181949507,0.16042617,90131.0,90130.0,0.0014]
["bitfinex","BTCUSD",1764181949699,0.15338617,90131.0,90130.0,0.0014]
["bitfinex","BTCUSD",1764181950033,0.15338617,90131.0,90130.0,0.00087814]
["bitfinex","BTCUSD",1764181950034,0.15942617,90131.0,90130.0,0.00087814]
["bitfinex","BTCUSD",1764181950322,0.02437617,90131.0,90130.0,0.00087814]
["bitfinex","BTCUSD",1764181950822,0.02837617,90131.0,90130.0,0.00187814]
["bitfinex","BTCUSD",1764181951117,0.2502754,90131.0,90130.0,0.00187814]
["bitfinex","BTCUSD",1764181951422,0.02837617,90131.0,90130.0,0.22377983]
["bitfinex","BTCUSD",1764181951673,0.02837617,90131.0,90130.0,0.00187814]
["bitfinex","BTCUSD",1764181952491,0.15239617,90131.0,90130.0,0.00087814]
["bitfinex","BTCUSD",1764181952886,0.15339617,90131.0,90130.0,0.00187814]
["bitfinex","BTCUSD",1764181953535,0.01109606,90122.0,90113.0,0.22194226]
["bitfinex","BTCUSD",1764181953743,0.02037617,90121.0,90116.0,0.2219349]
["bitfinex","BTCUSD",1764181953944,0.04634,90111.0,90110.0,0.0004]
["bitfinex","BTCUSD",1764181954288,0.06671617,90111.0,90110.0,0.0004]
["bitfinex","BTCUSD",1764181954498,0.0854043,90111.0,90110.0,0.0004]
["bitfinex","BTCUSD",1764181955102,0.08552192,90111.0,90110.0,0.0004]
["bitfinex","BTCUSD",1764181955251,0.08552192,90111.0,90104.0,0.22196507]
["bitfinex","BTCUSD",1764181955539,0.02037617,90110.0,90108.0,0.22195523]
["bitfinex","BTCUSD",1764181955866,0.02037617,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1764181955867,0.03238,90105.0,90103.0,0.22196716]
["bitfinex","BTCUSD",1764181956069,0.00411762,90111.0,90110.0,0.26427094]
["bitfinex","BTCUSD",1764181956221,0.02455387,90111.0,90110.0,0.4]
["bitfinex","BTCUSD",1764181956420,0.04355387,90111.0,90110.0,0.4]
["bitfinex","BTCUSD",1764181956656,0.07114387,90111.0,90110.0,0.4]
["bitfinex","BTCUSD",1764181956818,0.06714387,90111.0,90110.0,0.4]
["bitfinex","BTCUSD",1764181957410,0.15752387,90111.0,90110.0,0.4]
["bitfinex","BTCUSD",1764181958560,0.15952387,90111.0,90110.0,0.403]
["bitfinex","BTCUSD",1764181958921,0.02255387,90111.0,90110.0,0.403]
["bitfinex","BTCUSD",1764181959539,0.02255387,90111.0,90110.0,0.40359785]
["bitfinex","BTCUSD",1764181959972,0.02255387,90111.0,90110.0,0.62254879]
["bitfinex","BTCUSD",1764181960355,0.02055387,90111.0,90110.0,0.62554879]
["bitfinex","BTCUSD",1764181960753,0.02055387,90111.0,90110.0,0.62254879]
["bitfinex","BTCUSD",1764181961151,0.02455387,90111.0,90110.0,0.40059785]
["bitfinex","BTCUSD",1764181961537,0.02455387,90111.0,90110.0,0.62254879]
["bitfinex","BTCUSD",1764181961733,0.04455387,90111.0,90110.0,0.68293879]
["bitfinex","BTCUSD",1764181962093,0.04455387,90111.0,90110.0,0.77747879]
["bitfinex","BTCUSD",1764181962583,0.04455387,90111.0,90110.0,0.37747879]
["bitfinex","BTCUSD",1764181962997,0.09022387,90111.0,90110.0,0.00059785]
["bitfinex","BTCUSD",1764181963135,0.09022387,90111.0,90110.0,0.19655984]
["bitfinex","BTCUSD",1764181963335,0.02455387,90111.0,90110.0,0.4]
["bitfinex","BTCUSD",1764181963890,0.02055387,90111.0,90110.0,0.4]
["bitfinex","BTCUSD",1764181964092,0.02455387,90111.0,90110.0,0.4]
["bitfinex","BTCUSD",1764181964294,0.02455387,90111.0,90108.0,0.22195474]
["bitfinex","BTCUSD",1764181964459,0.02043625,90110.0,90108.0,0.22195474]
["bitfinex","BTCUSD",1764181964651,0.02043625,90109.0,90108.0,0.22195474]
["bitfinex","BTCUSD",1764181964853,0.02043625,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1764181964854,0.30333068,90109.0,90100.0,0.0004]
["bitfinex","BTCUSD",1764181965055,0.02043625,90108.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1764181965258,0.02043625,90107.0,90104.0,0.22196477]
["bitfinex","BTCUSD",1764181965589,0.02043625,90106.0,90105.0,0.221962]
["bitfinex","BTCUSD",1764181966998,0.02043625,90106.0,90105.0,0.4]
["bitfinex","BTCUSD",1764181967678,0.02043625,90106.0,90105.0,0.46039]
["bitfinex","BTCUSD",1764181967883,0.04443625,90106.0,90105.0,0.46039]
["bitfinex","BTCUSD",1764181968284,0.04443625,90106.0,90105.0,0.55493]
["bitfinex","BTCUSD",1764181969165,0.04443625,90106.0,90105.0,0.15493]
["bitfinex","BTCUSD",1764181970342,0.04443625,90106.0,90105.0,0.46039]
["bitfinex","BTCUSD",1764181970567,0.04443625,90106.0,90105.0,0.46743]
["bitfinex","BTCUSD",1764181971820,0.04443625,90106.0,90105.0,0.40704]
["bitfinex","BTCUSD",1764181972039,0.04443625,90106.0,90105.0,0.00704]
["bitfinex","BTCUSD",1764181972261,0.22196819,90103.0,90098.0,0.323]
["bitfinex","BTCUSD",1764181972464,0.22197804,90099.0,90097.0,0.11115125]
["bitfinex","BTCUSD",1764181972684,0.02043625,90098.0,90097.0,0.11115125]
["bitfinex","BTCUSD",1764181973047,0.02043625,90098.0,90097.0,0.51115125]
["bitfinex","BTCUSD",1764181974278,0.02143625,90098.0,90097.0,0.51115125]
["bitfinex","BTCUSD",1764181974843,0.02143625,90098.0,90097.0,0.57254125]
["bitfinex","BTCUSD",1764181975046,0.02143625,90098.0,90097.0,0.66608125]
["bitfinex","BTCUSD",1764181975227,0.02143625,90098.0,90097.0,0.87473947]
["bitfinex","BTCUSD",1764181975427,0.04143625,90098.0,90097.0,0.87473947]
["bitfinex","BTCUSD",1764181975746,0.04043625,90098.0,90097.0,0.78019947]
["bitfinex","BTCUSD",1764181975930,0.04443625,90098.0,90097.0,0.87473947]
["bitfinex","BTCUSD",1764181976349,0.04443625,90098.0,90080.0,0.0004]
["bitfinex","BTCUSD",1764181976350,0.14144625,90098.0,90080.0,0.0004]
["bitfinex","BTCUSD",1764181976550,0.01109951,90094.0,90090.0,0.0004]
["bitfinex","BTCUSD",1764181976750,0.22199694,90092.0,90090.0,0.0004]
["bitfinex","BTCUSD",1764181977109,0.242434,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1764181977471,0.384484,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1764181977798,0.289884,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1764181977955,0.242434,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1764181978166,0.242434,90091.0,90090.0,0.00075885]
["bitfinex","BTCUSD",1764181978369,0.22200855,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1764181978570,0.05708075,90084.0,90081.0,0.11115125]
["bitfinex","BTCUSD",1764181978776,0.02043625,90083.0,90081.0,0.11115125]
["bitfinex","BTCUSD",1764181979091,0.02043625,90082.0,90081.0,0.3331731]
["bitfinex","BTCUSD",1764181979495,0.02043625,90082.0,90081.0,0.4881031]
["bitfinex","BTCUSD",1764181979864,0.02055381,90082.0,90081.0,0.4881031]
["bitfinex","BTCUSD",1764181980072,0.02055381,90082.0,90081.0,0.46145077]
["bitfinex","BTCUSD",1764181980679,0.02055381,90082.0,90081.0,2.84697376]
["bitfinex","BTCUSD",1764181981080,0.02455381,90082.0,90081.0,2.84697376]
["bitfinex","BTCUSD",1764181981280,0.04455381,90082.0,90081.0,2.84697376]
["bitfinex","BTCUSD",1764181981666,0.02455381,90082.0,90081.0,2.84697376]
["bitfinex","BTCUSD",1764181981872,0.04455381,90082.0,90081.0,2.84697376]
["bitfinex","BTCUSD",1764181982074,0.04055381,90082.0,90081.0,2.84697376]
["bitfinex","BTCUSD",1764181982278,0.02055381,90082.0,90081.0,2.83364942]
["bitfinex","BTCUSD",1764181982502,0.04355381,90082.0,90081.0,2.83364942]
["bitfinex","BTCUSD",1764181982895,0.04055381,90082.0,90081.0,2.83364942]
["bitfinex","BTCUSD",1764181983226,0.04355381,90082.0,90081.0,2.83364942]
["bitfinex","BTCUSD",1764181983588,0.02355381,90082.0,90081.0,2.83364942]
["bitfinex","BTCUSD",1764181983795,0.02055381,90082.0,90081.0,0.51064942]
["bitfinex","BTCUSD",1764181983999,0.04355381,90082.0,90081.0,0.51768942]
["bitfinex","BTCUSD",1764181984204,0.04355381,90082.0,90081.0,2.51768942]
["bitfinex","BTCUSD",1764181984403,0.02355381,90082.0,90081.0,2.80071586]
["bitfinex","BTCUSD",1764181984716,0.04355381,90082.0,90081.0,2.80071586]
["bitfinex","BTCUSD",1764181984915,0.02355381,90082.0,90081.0,2.80071586]
["bitfinex","BTCUSD",1764181985112,0.02055381,90082.0,90081.0,2.80071586]
["bitfinex","BTCUSD",1764181985292,0.04055381,90082.0,90081.0,2.78739137]
["bitfinex","BTCUSD",1764181985493,0.02355381,90082.0,90081.0,2.78739137]
["bitfinex","BTCUSD",1764181986079,0.02055381,90082.0,90081.0,2.78739137]
["bitfinex","BTCUSD",1764181986238,0.02455381,90082.0,90081.0,2.78739137]
["bitfinex","BTCUSD",1764181986868,0.04455381,90082.0,90081.0,2.78739137]
["bitfinex","BTCUSD",1764181987029,0.02055381,90082.0,90081.0,2.78739137]
["bitfinex","BTCUSD",1764181987934,0.04055381,90082.0,90081.0,2.78739137]
["bitfinex","BTCUSD",1764181988139,0.04055381,90082.0,90081.0,2.87189277]
["bitfinex","BTCUSD",1764181988366,0.04455381,90082.0,90081.0,2.87189277]
["bitfinex","BTCUSD",1764181988684,0.04055381,90082.0,90081.0,2.87189277]
["bitfinex","BTCUSD",1764181989132,0.04455381,90082.0,90081.0,2.38505896]
["bitfinex","BTCUSD",1764181989332,0.04455381,90082.0,90081.0,0.45462195]
["bitfinex","BTCUSD",1764181989333,0.04488433,90082.0,90081.0,0.45462195]
["bitfinex","BTCUSD",1764181989570,0.04088433,90082.0,90081.0,0.11142043]
["bitfinex","BTCUSD",1764181989984,0.04488433,90082.0,90081.0,0.11142043]
["bitfinex","BTCUSD",1764181990243,0.02488433,90082.0,90081.0,0.33344283]
["bitfinex","BTCUSD",1764181990478,0.02488433,90082.0,90081.0,0.45014237]
["bitfinex","BTCUSD",1764181990694,0.04488433,90082.0,90081.0,0.83566536]
["bitfinex","BTCUSD",1764181990868,0.02488433,90082.0,90081.0,0.83566536]
["bitfinex","BTCUSD",1764181991253,0.04088433,90082.0,90081.0,0.83566536]
["bitfinex","BTCUSD",1764181991652,0.04488433,90082.0,90081.0,0.83566536]
["bitfinex","BTCUSD",1764181992075,0.04088433,90082.0,90081.0,0.83566536]
["bitfinex","BTCUSD",1764181992406,0.04488433,90082.0,90081.0,0.82233973]
["bitfinex","BTCUSD",1764181993654,0.04488433,90082.0,90081.0,0.73421973]
["bitfinex","BTCUSD",1764181994059,0.04488433,90082.0,90081.0,0.72717973]
["bitfinex","BTCUSD",1764181994495,0.04488433,90082.0,90081.0,0.40417973]
["bitfinex","BTCUSD",1764181994900,0.04488433,90082.0,90081.0,0.28013674]
["bitfinex","BTCUSD",1764181995105,0.40689426,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764181996045,0.40289426,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764181996189,0.40689426,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764181996387,0.16487433,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764181996609,0.38289426,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764181996809,0.40289426,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764181997011,0.16087433,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764181997213,0.02088433,90082.0,90081.0,0.22229158]
["bitfinex","BTCUSD",1764181997417,0.04088433,90082.0,90081.0,0.28381158]
["bitfinex","BTCUSD",1764181997591,0.26290426,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764181997777,0.40272426,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764181997977,0.40672426,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764181998214,0.38672426,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764181998525,0.40272426,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764181999928,0.38272426,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764182000595,0.38472426,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764182000835,0.38272426,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764182001195,0.38672426,90082.0,90081.0,0.00026918]
["bitfinex","BTCUSD",1764182002062,0.22204705,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1764182002274,0.29834382,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1764182002440,0.38186382,90071.0,90070.0,0.00072906]
["bitfinex","BTCUSD",1764182002636,0.38890382,90071.0,90070.0,0.00072906]
["bitfinex","BTCUSD",1764182003846,0.39290382,90071.0,90070.0,0.00072906]
["bitfinex","BTCUSD",1764182004048,0.71590382,90071.0,90070.0,0.00072906]
["bitfinex","BTCUSD",1764182004250,0.71190382,90071.0,90070.0,0.00072906]
["bitfinex","BTCUSD",1764182004483,0.71890382,90071.0,90070.0,0.00072906]
["bitfinex","BTCUSD",1764182004798,0.71890382,90071.0,90060.0,0.0004]
["bitfinex","BTCUSD",1764182004799,0.2220717,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1764182004974,0.28937847,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1764182005182,0.38022847,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1764182005524,0.15815677,90061.0,90060.0,0.00069919]
["bitfinex","BTCUSD",1764182005728,0.16519677,90061.0,90060.0,0.00069919]
["bitfinex","BTCUSD",1764182006006,0.02076677,90061.0,90060.0,0.00069919]
["bitfinex","BTCUSD",1764182006211,0.02476677,90061.0,90060.0,0.15737919]
["bitfinex","BTCUSD",1764182006910,0.02076677,90061.0,90060.0,0.00069919]
["bitfinex","BTCUSD",1764182007207,0.02376677,90061.0,90060.0,0.06221919]
["bitfinex","BTCUSD",1764182007383,0.02076677,90061.0,90060.0,0.15737919]
["bitfinex","BTCUSD",1764182007588,0.02076677,90061.0,90060.0,0.15937919]
["bitfinex","BTCUSD",1764182007789,0.02636973,90061.0,90060.0,0.22190218]
["bitfinex","BTCUSD",1764182007986,0.02636973,90061.0,90060.0,0.21990218]
["bitfinex","BTCUSD",1764182008406,0.03036973,90061.0,90060.0,0.22694218]
["bitfinex","BTCUSD",1764182009133,0.01036973,90061.0,90060.0,0.13178218]
["bitfinex","BTCUSD",1764182009324,0.03036973,90061.0,90060.0,0.35385635]
["bitfinex","BTCUSD",1764182009544,0.03036973,90061.0,90060.0,0.22981336]
["bitfinex","BTCUSD",1764182009736,0.03036973,90061.0,90060.0,0.62981336]
["bitfinex","BTCUSD",1764182009939,0.03036973,90061.0,90060.0,0.62277336]
["bitfinex","BTCUSD",1764182010169,0.15856973,90061.0,90060.0,0.40069919]
["bitfinex","BTCUSD",1764182010304,0.38064143,90061.0,90060.0,0.40069919]
["bitfinex","BTCUSD",1764182010505,0.15856973,90061.0,90060.0,0.40069919]
["bitfinex","BTCUSD",1764182011135,0.38064143,90061.0,90060.0,0.40069919]
["bitfinex","BTCUSD",1764182011315,0.38064143,90061.0,90060.0,0.00069919]
["bitfinex","BTCUSD",1764182011878,0.38768143,90061.0,90060.0,0.00069919]
["bitfinex","BTCUSD",1764182012258,0.36368143,90061.0,90060.0,0.00069919]
["bitfinex","BTCUSD",1764182012469,0.36668143,90061.0,90060.0,0.00069919]
["bitfinex","BTCUSD",1764182012696,0.13756973,90061.0,90060.0,0.00069919]
["bitfinex","BTCUSD",1764182012836,0.04424973,90061.0,90060.0,0.00069919]
["bitfinex","BTCUSD",1764182013042,0.04724973,90061.0,90060.0,0.00069919]
["bitfinex","BTCUSD",1764182013262,0.13756973,90061.0,90060.0,0.22277336]
["bitfinex","BTCUSD",1764182013781,0.13456973,90061.0,90060.0,0.22277336]
["bitfinex","BTCUSD",1764182013983,0.13456973,90061.0,90060.0,0.00069919]
["bitfinex","BTCUSD",1764182015144,0.13756973,90061.0,90060.0,0.00069919]
["bitfinex","BTCUSD",1764182015472,0.13456973,90061.0,90060.0,0.00069919]
["bitfinex","BTCUSD",1764182015907,0.13756973,90061.0,90060.0,0.00069919]
["bitfinex","BTCUSD",1764182016282,0.13756973,90061.0,90051.0,0.22209494]
["bitfinex","BTCUSD",1764182016283,0.01110432,90055.0,90051.0,0.22209494]
["bitfinex","BTCUSD",1764182016487,0.23319169,90055.0,90052.0,0.22209264]
["bitfinex","BTCUSD",1764182016665,0.06191,90054.0,90053.0,0.22209143]
["bitfinex","BTCUSD",1764182016871,0.06191,90054.0,90053.0,0.62209143]
["bitfinex","BTCUSD",1764182017067,0.12844,90054.0,90053.0,0.62209143]
["bitfinex","BTCUSD",1764182017602,0.35052896,90054.0,90053.0,0.4]
["bitfinex","BTCUSD",1764182017769,0.12844,90054.0,90053.0,0.40039163]
["bitfinex","BTCUSD",1764182018303,0.06653,90054.0,90053.0,0.62248306]
["bitfinex","BTCUSD",1764182018510,0.90629047,90061.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1764182018511,0.019,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1764182018715,0.72179629,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1764182018914,0.00704,90062.0,90053.0,0.40039163]
["bitfinex","BTCUSD",1764182019113,0.002,90054.0,90053.0,0.40039163]
["bitfinex","BTCUSD",1764182019310,0.03742,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1764182019510,0.09783,90062.0,90058.0,0.23318245]
["bitfinex","BTCUSD",1764182019809,0.02071442,90061.0,90059.0,0.23317847]
["bitfinex","BTCUSD",1764182020008,0.02071442,90060.0,90059.0,0.23317847]
["bitfinex","BTCUSD",1764182020173,0.02071442,90060.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1764182020774,0.24278877,90060.0,90056.0,0.23318778]
["bitfinex","BTCUSD",1764182020985,0.02071442,90059.0,90057.0,0.22208104]
["bitfinex","BTCUSD",1764182021188,0.02071442,90058.0,90057.0,0.22208104]
["bitfinex","BTCUSD",1764182021388,0.02071442,90058.0,90056.0,0.22208387]
["bitfinex","BTCUSD",1764182021635,0.02071442,90057.0,90056.0,0.22208387]
["bitfinex","BTCUSD",1764182022161,0.02071442,90057.0,90056.0,0.67260686]
["bitfinex","BTCUSD",1764182022337,0.00656823,90057.0,90056.0,0.67260686]
["bitfinex","BTCUSD",1764182022714,0.00656823,90057.0,90056.0,0.76627686]
["bitfinex","BTCUSD",1764182022915,0.00856823,90057.0,90056.0,0.76627686]
["bitfinex","BTCUSD",1764182023214,0.00656823,90057.0,90056.0,0.76627686]
["bitfinex","BTCUSD",1764182023470,0.02656823,90057.0,90056.0,0.76627686]
["bitfinex","BTCUSD",1764182023628,0.03056823,90057.0,90056.0,0.71627686]
["bitfinex","BTCUSD",1764182024889,0.03056823,90057.0,90056.0,0.56712387]
["bitfinex","BTCUSD",1764182025214,0.03056823,90057.0,90056.0,0.49508387]
["bitfinex","BTCUSD",1764182025414,0.03056823,90057.0,90056.0,0.90212387]
["bitfinex","BTCUSD",1764182025664,0.03056823,90057.0,90056.0,0.89508387]
["bitfinex","BTCUSD",1764182025825,0.03056823,90057.0,90056.0,0.57208387]
["bitfinex","BTCUSD",1764182026249,0.00656823,90057.0,90056.0,0.57208387]
["bitfinex","BTCUSD",1764182026447,0.03056823,90057.0,90056.0,0.57208387]
["bitfinex","BTCUSD",1764182026871,0.15654823,90057.0,90056.0,0.4]
["bitfinex","BTCUSD",1764182027383,0.3786298,90057.0,90056.0,0.4]
["bitfinex","BTCUSD",1764182029110,0.03056823,90057.0,90056.0,0.4]
["bitfinex","BTCUSD",1764182029457,0.2526498,90057.0,90056.0,0.4]
["bitfinex","BTCUSD",1764182029828,0.2878698,90057.0,90056.0,0.4]
["bitfinex","BTCUSD",1764182030581,0.06578823,90057.0,90056.0,0.62208403]
["bitfinex","BTCUSD",1764182030786,0.03056823,90057.0,90056.0,0.62208403]
["bitfinex","BTCUSD",1764182031401,0.03056823,90057.0,90056.0,0.78075403]
["bitfinex","BTCUSD",1764182031608,0.024,90057.0,90056.0,0.78075403]
["bitfinex","BTCUSD",1764182031810,0.024,90057.0,90056.0,0.68708403]
["bitfinex","BTCUSD",1764182032403,0.024,90057.0,90056.0,0.78075403]
["bitfinex","BTCUSD",1764182032996,0.024,90057.0,90056.0,1.16627702]
["bitfinex","BTCUSD",1764182033603,0.00785438,90057.0,90056.0,1.16627702]
["bitfinex","BTCUSD",1764182034221,0.02076866,90057.0,90056.0,1.16627702]
["bitfinex","BTCUSD",1764182034620,0.04476866,90057.0,90056.0,1.16627702]
["bitfinex","BTCUSD",1764182039851,0.04476866,90057.0,90056.0,1.07260702]
["bitfinex","BTCUSD",1764182040059,0.04476866,90057.0,90056.0,1.07964702]
["bitfinex","BTCUSD",1764182040415,0.04476866,90057.0,90054.0,0.23319337]
["bitfinex","BTCUSD",1764182040604,0.02076866,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1764182040802,0.02076866,90056.0,90053.0,0.00039163]
["bitfinex","BTCUSD",1764182041120,0.024,90057.0,90054.0,0.22208796]
["bitfinex","BTCUSD",1764182041121,0.02076866,90055.0,90054.0,0.22208796]
["bitfinex","BTCUSD",1764182041317,0.02077225,90055.0,90053.0,0.00039163]
["bitfinex","BTCUSD",1764182041514,0.02077225,90054.0,90053.0,0.22248274]
["bitfinex","BTCUSD",1764182041719,0.02077225,90054.0,90053.0,0.62248274]
["bitfinex","BTCUSD",1764182043030,0.02077225,90054.0,90053.0,0.78115274]
["bitfinex","BTCUSD",1764182043326,0.01849816,90055.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1764182043526,0.22205833,90067.0,90064.0,0.23316728]
["bitfinex","BTCUSD",1764182043727,0.01110272,90068.0,90064.0,0.23316728]
["bitfinex","BTCUSD",1764182043932,0.03303,90065.0,90060.0,0.2]
["bitfinex","BTCUSD",1764182044112,0.0807,90061.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1764182044430,0.0807,90061.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1764182044431,0.0807,90061.0,90054.0,0.01310444]
["bitfinex","BTCUSD",1764182044630,0.0807,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1764182044789,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1764182044994,0.31387717,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1764182045196,0.0626,90057.0,90052.0,0.00023939]
["bitfinex","BTCUSD",1764182045394,0.00091,90055.0,90054.0,0.23319125]
["bitfinex","BTCUSD",1764182045612,0.00091,90055.0,90054.0,0.23519125]
["bitfinex","BTCUSD",1764182045815,0.021,90061.0,90060.0,0.22207417]
["bitfinex","BTCUSD",1764182046016,0.021,90061.0,90060.0,0.28836417]
["bitfinex","BTCUSD",1764182046666,0.004,90061.0,90060.0,0.22207417]
["bitfinex","BTCUSD",1764182047033,0.001,90061.0,90060.0,0.22207417]
["bitfinex","BTCUSD",1764182047231,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1764182047438,0.01110284,90067.0,90064.0,0.2331662]
["bitfinex","BTCUSD",1764182047648,0.2885027,90065.0,90062.0,0.2220687]
["bitfinex","BTCUSD",1764182047890,0.2885027,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1764182047891,0.06588,90062.0,90053.0,0.63358674]
["bitfinex","BTCUSD",1764182048093,0.00466,90061.0,90054.0,0.23319307]
["bitfinex","BTCUSD",1764182048391,0.07097,90061.0,90060.0,0.22407417]
["bitfinex","BTCUSD",1764182048616,0.04631,90061.0,90060.0,0.22207417]
["bitfinex","BTCUSD",1764182049526,0.07721,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1764182049815,0.00162,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1764182049982,0.00162,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1764182050609,0.00162,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1764182050810,0.22207957,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1764182050979,0.2331881,90057.0,90052.0,0.00023939]
["bitfinex","BTCUSD",1764182051185,0.09369,90059.0,90057.0,0.22208078]
["bitfinex","BTCUSD",1764182051400,0.09369,90059.0,90057.0,0.22308078]
["bitfinex","BTCUSD",1764182051603,0.09369,90059.0,90057.0,0.22208078]
["bitfinex","BTCUSD",1764182052006,0.09369,90059.0,90058.0,0.2220791]
["bitfinex","BTCUSD",1764182052170,0.05741358,90061.0,90057.0,0.22208078]
["bitfinex","BTCUSD",1764182052171,0.03221,90058.0,90057.0,0.22208157]
["bitfinex","BTCUSD",1764182052591,0.04631,90061.0,90060.0,0.22207417]
["bitfinex","BTCUSD",1764182053004,0.1716,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1764182053171,0.0111037,90060.0,90057.0,0.22208047]
["bitfinex","BTCUSD",1764182053371,0.0111037,90060.0,90055.0,0.23419016]
["bitfinex","BTCUSD",1764182053372,0.0111042,90056.0,90053.0,0.40039163]
["bitfinex","BTCUSD",1764182053618,0.22208896,90054.0,90053.0,0.40039163]
["bitfinex","BTCUSD",1764182054071,0.25549896,90054.0,90053.0,0.40039163]
["bitfinex","BTCUSD",1764182054198,0.34737896,90054.0,90053.0,0.00039163]
["bitfinex","BTCUSD",1764182054416,0.35441896,90054.0,90053.0,0.00039163]
["bitfinex","BTCUSD",1764182054815,0.37441896,90054.0,90053.0,0.00239163]
["bitfinex","BTCUSD",1764182054991,0.37841896,90054.0,90053.0,0.00239163]
["bitfinex","BTCUSD",1764182055192,0.08524225,90054.0,90053.0,0.00239163]
["bitfinex","BTCUSD",1764182055610,0.39921121,90054.0,90053.0,0.00239163]
["bitfinex","BTCUSD",1764182056223,0.37521121,90054.0,90053.0,0.00039163]
["bitfinex","BTCUSD",1764182056422,0.37521121,90054.0,90053.0,0.00839163]
["bitfinex","BTCUSD",1764182056827,0.37521121,90054.0,90053.0,0.00339163]
["bitfinex","BTCUSD",1764182057007,0.37521121,90054.0,90053.0,0.00039163]
["bitfinex","BTCUSD",1764182057398,0.37521121,90054.0,90053.0,0.00439163]
["bitfinex","BTCUSD",1764182057569,0.36817121,90054.0,90053.0,0.00439163]
["bitfinex","BTCUSD",1764182057767,0.37521121,90054.0,90053.0,0.00439163]
["bitfinex","BTCUSD",1764182058266,0.37521121,90054.0,90053.0,0.00139163]
["bitfinex","BTCUSD",1764182058668,0.36817121,90054.0,90053.0,0.00139163]
["bitfinex","BTCUSD",1764182058873,0.37521121,90054.0,90053.0,0.00139163]
["bitfinex","BTCUSD",1764182059534,0.37521121,90054.0,90053.0,0.00339163]
["bitfinex","BTCUSD",1764182059982,0.37521121,90054.0,90053.0,0.00139163]
["bitfinex","BTCUSD",1764182060294,0.37521121,90054.0,90053.0,0.00439163]
["bitfinex","BTCUSD",1764182064762,0.58076227,90054.0,90053.0,0.00439163]
["bitfinex","BTCUSD",1764182065532,0.58076227,90054.0,90053.0,0.00139163]
["bitfinex","BTCUSD",1764182065728,0.58076227,90054.0,90040.0,0.0004]
["bitfinex","BTCUSD",1764182065729,0.0111058,90043.0,90040.0,0.0004]
["bitfinex","BTCUSD",1764182065984,0.2221457,90031.0,90020.0,0.2]
["bitfinex","BTCUSD",1764182066229,0.25059795,90031.0,90020.0,0.2]
["bitfinex","BTCUSD",1764182066393,0.34428795,90031.0,90020.0,0.2]
["bitfinex","BTCUSD",1764182066595,0.34428795,90031.0,90009.0,0.4]
["bitfinex","BTCUSD",1764182066596,0.34428795,90031.0,90010.0,0.2]
["bitfinex","BTCUSD",1764182066808,0.86579901,90031.0,90010.0,0.2]
["bitfinex","BTCUSD",1764182067004,0.87283901,90031.0,90010.0,0.2]
["bitfinex","BTCUSD",1764182067552,0.87283901,90031.0,90030.0,0.0052]
["bitfinex","BTCUSD",1764182067758,0.87283901,90031.0,90030.0,0.0032]
["bitfinex","BTCUSD",1764182068162,0.22219506,90011.0,90009.0,0.4]
["bitfinex","BTCUSD",1764182068357,0.06710225,90010.0,90009.0,0.4]
["bitfinex","BTCUSD",1764182068567,0.04631,90010.0,90009.0,0.4]
["bitfinex","BTCUSD",1764182068789,0.04631,90017.0,90016.0,0.23329185]
["bitfinex","BTCUSD",1764182068991,0.01110851,90021.0,90014.0,0.23329693]
["bitfinex","BTCUSD",1764182069219,0.04631,90022.0,90014.0,0.23329693]
["bitfinex","BTCUSD",1764182069220,0.01110876,90019.0,90014.0,0.23329693]
["bitfinex","BTCUSD",1764182069419,0.25401128,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1764182069566,0.02072448,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1764182069763,0.02072448,90016.0,90014.0,0.23329577]
["bitfinex","BTCUSD",1764182069969,0.02072448,90015.0,90014.0,0.23329577]
["bitfinex","BTCUSD",1764182070188,0.02072448,90015.0,90014.0,0.23629577]
["bitfinex","BTCUSD",1764182070400,0.05287448,90015.0,90014.0,0.23629577]
["bitfinex","BTCUSD",1764182070696,0.02072448,90015.0,90014.0,0.39291577]
["bitfinex","BTCUSD",1764182070914,0.00039175,90021.0,90020.0,0.22217285]
["bitfinex","BTCUSD",1764182071119,0.02110611,90021.0,90019.0,0.22217484]
["bitfinex","BTCUSD",1764182071315,0.37922676,90020.0,90017.0,0.22218018]
["bitfinex","BTCUSD",1764182071518,0.37922676,90020.0,90014.0,0.01410938]
["bitfinex","BTCUSD",1764182071519,0.22218519,90015.0,90014.0,0.003]
["bitfinex","BTCUSD",1764182071678,0.08565436,90015.0,90014.0,0.003]
["bitfinex","BTCUSD",1764182072127,0.14626436,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1764182072329,0.06494,90013.0,90012.0,0.23330002]
["bitfinex","BTCUSD",1764182072556,0.31895398,90013.0,90009.0,0.41111]
["bitfinex","BTCUSD",1764182072756,0.06494,90010.0,90009.0,0.63330765]
["bitfinex","BTCUSD",1764182072924,0.08565436,90010.0,90009.0,0.41111]
["bitfinex","BTCUSD",1764182073325,0.14626436,90010.0,90009.0,0.4]
["bitfinex","BTCUSD",1764182073591,0.08565436,90010.0,90009.0,0.4]
["bitfinex","BTCUSD",1764182073809,0.14626436,90010.0,90009.0,0.4]
["bitfinex","BTCUSD",1764182074138,0.14626436,90010.0,90009.0,0.406]
["bitfinex","BTCUSD",1764182074339,0.09269436,90010.0,90009.0,0.406]
["bitfinex","BTCUSD",1764182074842,0.15330436,90010.0,90009.0,0.406]
["bitfinex","BTCUSD",1764182075138,0.02071436,90010.0,90009.0,0.406]
["bitfinex","BTCUSD",1764182075508,0.08561436,90010.0,90009.0,0.406]
["bitfinex","BTCUSD",1764182076088,0.36846189,90010.0,90009.0,0.406]
["bitfinex","BTCUSD",1764182078416,0.36846189,90010.0,90009.0,0.006]
["bitfinex","BTCUSD",1764182078732,0.36846189,90010.0,90009.0,0.00728739]
["bitfinex","BTCUSD",1764182079144,0.36846189,90010.0,90000.0,0.0004]
["bitfinex","BTCUSD",1764182079145,0.22221975,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1764182079346,0.34797411,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1764182081854,0.34797411,90001.0,90000.0,0.0024]
["bitfinex","BTCUSD",1764182082036,0.12575436,90001.0,90000.0,0.0024]
["bitfinex","BTCUSD",1764182082240,0.11871436,90001.0,90000.0,0.0024]
["bitfinex","BTCUSD",1764182082439,0.34093411,90001.0,90000.0,0.0024]
["bitfinex","BTCUSD",1764182083180,0.22223209,89996.0,89995.0,0.2]
["bitfinex","BTCUSD",1764182083360,0.01111197,89993.0,89990.0,0.0002]
["bitfinex","BTCUSD",1764182083546,0.02775436,89992.0,89990.0,0.0002]
["bitfinex","BTCUSD",1764182083735,0.02071436,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1764182083942,0.04724436,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1764182084147,0.02071436,89991.0,89990.0,0.38311691]
["bitfinex","BTCUSD",1764182084369,0.02071436,89991.0,89990.0,0.4456399]
["bitfinex","BTCUSD",1764182084583,0.02110587,89991.0,89990.0,0.4456399]
["bitfinex","BTCUSD",1764182084796,0.02110587,89991.0,89990.0,0.8456399]
["bitfinex","BTCUSD",1764182085401,0.02110587,89991.0,89990.0,0.8486399]
["bitfinex","BTCUSD",1764182085764,0.02110587,89991.0,89990.0,0.8456399]
["bitfinex","BTCUSD",1764182085987,0.04110587,89991.0,89990.0,0.8476399]
["bitfinex","BTCUSD",1764182086191,0.04510587,89991.0,89990.0,0.68725691]
["bitfinex","BTCUSD",1764182086511,0.04510587,89991.0,89990.0,0.8476399]
["bitfinex","BTCUSD",1764182086831,0.04510587,89991.0,89990.0,0.7497799]
["bitfinex","BTCUSD",1764182087012,0.04510587,89991.0,89990.0,0.8476399]
["bitfinex","BTCUSD",1764182089792,0.04510587,89991.0,89990.0,0.7497799]
["bitfinex","BTCUSD",1764182090164,0.04510587,89991.0,89990.0,0.75034901]
["bitfinex","BTCUSD",1764182090585,0.04510587,89991.0,89990.0,0.68753901]
["bitfinex","BTCUSD",1764182091478,0.04510587,89991.0,89990.0,0.68782602]
["bitfinex","BTCUSD",1764182091682,0.04510587,89991.0,89990.0,0.62501602]
["bitfinex","BTCUSD",1764182092092,0.32831031,89991.0,89990.0,0.40276911]
["bitfinex","BTCUSD",1764182092317,0.41175031,89991.0,89990.0,0.00256911]
["bitfinex","BTCUSD",1764182092733,0.73475031,89991.0,89990.0,0.00256911]
["bitfinex","BTCUSD",1764182093393,0.73475031,89991.0,89970.0,0.0004]
["bitfinex","BTCUSD",1764182093394,0.01111333,89982.0,89981.0,0.4]
["bitfinex","BTCUSD",1764182093602,0.45080436,89982.0,89981.0,0.4]
["bitfinex","BTCUSD",1764182094017,0.21038436,89982.0,89981.0,0.4]
["bitfinex","BTCUSD",1764182094216,0.43969103,89982.0,89981.0,0.4]
["bitfinex","BTCUSD",1764182094518,0.43265103,89982.0,89981.0,0.4]
["bitfinex","BTCUSD",1764182094737,0.43969103,89982.0,89981.0,0.4]
["bitfinex","BTCUSD",1764182095117,0.21138436,89982.0,89981.0,0.404]
["bitfinex","BTCUSD",1764182095320,0.21842436,89982.0,89981.0,0.404]
["bitfinex","BTCUSD",1764182095535,0.44069103,89982.0,89981.0,0.404]
["bitfinex","BTCUSD",1764182095933,0.44069103,89982.0,89981.0,0.004]
["bitfinex","BTCUSD",1764182096513,0.43365103,89982.0,89981.0,0.004]
["bitfinex","BTCUSD",1764182096713,0.44069103,89982.0,89981.0,0.004]
["bitfinex","BTCUSD",1764182098464,0.43365103,89982.0,89981.0,0.004]
["bitfinex","BTCUSD",1764182098671,0.44069103,89982.0,89981.0,0.004]
["bitfinex","BTCUSD",1764182099099,0.44069103,89982.0,89981.0,0.00426963]
["bitfinex","BTCUSD",1764182099612,0.43312103,89982.0,89981.0,0.00426963]
["bitfinex","BTCUSD",1764182100351,0.06945436,89982.0,89981.0,0.00426963]
["bitfinex","BTCUSD",1764182100587,0.02171436,89982.0,89981.0,0.22653877]
["bitfinex","BTCUSD",1764182100793,0.02171436,89982.0,89981.0,0.28934877]
["bitfinex","BTCUSD",1764182101018,0.02171436,89982.0,89981.0,2.77977176]
["bitfinex","BTCUSD",1764182101215,0.02171436,89982.0,89981.0,0.68191176]
["bitfinex","BTCUSD",1764182101347,0.02071436,89982.0,89981.0,0.77577176]
["bitfinex","BTCUSD",1764182101763,0.02271436,89982.0,89981.0,0.77577176]
["bitfinex","BTCUSD",1764182101972,0.02071436,89982.0,89981.0,0.77577176]
["bitfinex","BTCUSD",1764182102170,0.02071436,89982.0,89981.0,0.76243123]
["bitfinex","BTCUSD",1764182102369,0.03971436,89982.0,89981.0,0.76243123]
["bitfinex","BTCUSD",1764182102747,0.03971436,89982.0,89981.0,0.66457123]
["bitfinex","BTCUSD",1764182103091,0.03971436,89982.0,89981.0,2.76243123]
["bitfinex","BTCUSD",1764182103503,0.02071436,89982.0,89981.0,2.76243123]
["bitfinex","BTCUSD",1764182103874,0.04471436,89982.0,89981.0,3.16343123]
["bitfinex","BTCUSD",1764182104052,0.02471436,89982.0,89981.0,3.16243123]
["bitfinex","BTCUSD",1764182104254,0.02071436,89982.0,89981.0,3.16243123]
["bitfinex","BTCUSD",1764182104469,0.04071436,89982.0,89981.0,3.16343123]
["bitfinex","BTCUSD",1764182105106,0.04471436,89982.0,89981.0,3.16343123]
["bitfinex","BTCUSD",1764182107092,0.04471436,89982.0,89981.0,3.15996123]
["bitfinex","BTCUSD",1764182107311,0.00039151,89991.0,89981.0,3.15996123]
["bitfinex","BTCUSD",1764182107312,0.00039151,89991.0,89990.0,0.54524691]
["bitfinex","BTCUSD",1764182107513,0.00039151,89991.0,89990.0,2.7686899]
["bitfinex","BTCUSD",1764182108128,1.51e-06,89991.0,89990.0,3.1686899]
["bitfinex","BTCUSD",1764182108335,0.04588,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1764182108547,0.04588,90031.0,90028.0,0.01117718]
["bitfinex","BTCUSD",1764182108754,0.04588,90031.0,90028.0,6.953e-05]
["bitfinex","BTCUSD",1764182109011,0.26802659,90031.0,90028.0,6.953e-05]
["bitfinex","BTCUSD",1764182109235,0.04588,90031.0,90029.0,0.62215001]
["bitfinex","BTCUSD",1764182109437,0.01110666,90036.0,90032.0,0.23324958]
["bitfinex","BTCUSD",1764182109642,0.01110679,90035.0,90030.0,0.43325543]
["bitfinex","BTCUSD",1764182109867,0.2698691,90038.0,90034.0,0.22213606]
["bitfinex","BTCUSD",1764182110114,0.05692592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1764182110349,0.05692592,90042.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1764182110554,0.04582,90032.0,90031.0,0.23325298]
["bitfinex","BTCUSD",1764182110967,0.001,90035.0,90034.0,0.2221383]
["bitfinex","BTCUSD",1764182111201,0.001,90035.0,90034.0,0.20313501]
["bitfinex","BTCUSD",1764182111400,0.9086497,90041.0,90031.0,0.22919627]
["bitfinex","BTCUSD",1764182111401,0.01110654,90037.0,90031.0,0.00705057]
["bitfinex","BTCUSD",1764182111584,0.9086497,90041.0,90032.0,0.22214315]
["bitfinex","BTCUSD",1764182111782,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764182111979,0.01110617,90040.0,90035.0,0.22213443]
["bitfinex","BTCUSD",1764182112165,0.01110642,90038.0,90035.0,0.23324122]
["bitfinex","BTCUSD",1764182112405,0.06209,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1764182112580,0.06209,90036.0,90034.0,0.22213756]
["bitfinex","BTCUSD",1764182112784,0.06209,90034.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1764182112981,0.23323535,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1764182113188,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1764182113387,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1764182113596,0.23323348,90039.0,90036.0,0.23323972]
["bitfinex","BTCUSD",1764182113914,0.01110654,90037.0,90034.0,0.22213679]
["bitfinex","BTCUSD",1764182114135,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1764182114346,0.01110654,90037.0,90035.0,0.016]
["bitfinex","BTCUSD",1764182114546,0.23323909,90037.0,90033.0,0.23624757]
["bitfinex","BTCUSD",1764182114719,0.23324021,90036.0,90033.0,0.23624757]
["bitfinex","BTCUSD",1764182114920,0.22213583,90035.0,90033.0,0.003]
["bitfinex","BTCUSD",1764182115237,0.23423257,90039.0,90033.0,0.01410703]
["bitfinex","BTCUSD",1764182115438,0.2221383,90034.0,90033.0,0.003]
["bitfinex","BTCUSD",1764182115805,0.2221383,90034.0,90029.0,0.4]
["bitfinex","BTCUSD",1764182115806,0.2221409,90033.0,90029.0,0.4]
["bitfinex","BTCUSD",1764182116123,0.01110716,90032.0,90029.0,0.4]
["bitfinex","BTCUSD",1764182116323,0.22214624,90031.0,90029.0,0.4]
["bitfinex","BTCUSD",1764182116654,0.25073817,90030.0,90029.0,0.4]
["bitfinex","BTCUSD",1764182116967,0.34570817,90030.0,90029.0,0.4]
["bitfinex","BTCUSD",1764182117193,0.02859,90030.0,90029.0,0.4]
["bitfinex","BTCUSD",1764182117350,0.02926,90030.0,90029.0,0.4]
["bitfinex","BTCUSD",1764182117667,0.34571817,90030.0,90029.0,0.402]
["bitfinex","BTCUSD",1764182117816,0.004,90031.0,90029.0,0.4]
["bitfinex","BTCUSD",1764182118328,0.004,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1764182118802,0.004,90031.0,90029.0,0.6221482]
["bitfinex","BTCUSD",1764182118803,0.004,90031.0,90029.0,0.4]
["bitfinex","BTCUSD",1764182119014,0.23324842,90033.0,90029.0,0.41110753]
["bitfinex","BTCUSD",1764182119225,0.23324842,90033.0,90029.0,0.43110753]
["bitfinex","BTCUSD",1764182119431,0.02067901,90032.0,90029.0,0.41410753]
["bitfinex","BTCUSD",1764182119563,0.02067901,90031.0,90030.0,0.22214816]
["bitfinex","BTCUSD",1764182119746,0.04067901,90031.0,90030.0,0.22414816]
["bitfinex","BTCUSD",1764182119959,0.02467901,90031.0,90030.0,0.22214816]
["bitfinex","BTCUSD",1764182120366,0.02067901,90031.0,90030.0,0.22214816]
["bitfinex","BTCUSD",1764182120578,0.04926901,90031.0,90030.0,0.22214816]
["bitfinex","BTCUSD",1764182120787,0.05326901,90031.0,90030.0,0.22214816]
["bitfinex","BTCUSD",1764182121208,0.03259,90031.0,90030.0,0.22214816]
["bitfinex","BTCUSD",1764182121413,0.05326198,90031.0,90030.0,0.22214816]
["bitfinex","BTCUSD",1764182121644,0.14823198,90031.0,90030.0,0.22214816]
["bitfinex","BTCUSD",1764182121848,0.14823198,90031.0,90029.0,0.4]
["bitfinex","BTCUSD",1764182122061,0.12424,90030.0,90029.0,0.4]
["bitfinex","BTCUSD",1764182122266,0.12424,90030.0,90029.0,0.62215064]
["bitfinex","BTCUSD",1764182122892,0.23324004,90036.0,90033.0,0.22214018]
["bitfinex","BTCUSD",1764182123044,0.24280615,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764182123245,0.02066955,90034.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764182123606,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764182123743,0.02067371,90034.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764182123940,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764182124147,0.22214077,90033.0,90029.0,0.63325817]
["bitfinex","BTCUSD",1764182124689,0.22214319,90034.0,90030.0,0.22214805]
["bitfinex","BTCUSD",1764182124898,0.01769,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764182125054,0.23323325,90039.0,90035.0,0.23324084]
["bitfinex","BTCUSD",1764182125258,0.02068806,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1764182125464,0.02068806,90037.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1764182125665,0.02068806,90036.0,90035.0,0.23324166]
["bitfinex","BTCUSD",1764182126382,0.08277806,90036.0,90035.0,0.23324166]
["bitfinex","BTCUSD",1764182126599,0.13368806,90036.0,90035.0,0.25224166]
["bitfinex","BTCUSD",1764182126818,0.08277806,90036.0,90035.0,0.23624166]
["bitfinex","BTCUSD",1764182127106,0.08377806,90036.0,90035.0,0.25224166]
["bitfinex","BTCUSD",1764182127686,0.13468806,90036.0,90035.0,0.25224166]
["bitfinex","BTCUSD",1764182127869,0.13468806,90036.0,90035.0,0.24924166]
["bitfinex","BTCUSD",1764182128274,0.13468806,90036.0,90035.0,0.25224166]
["bitfinex","BTCUSD",1764182128912,0.02168806,90036.0,90035.0,0.25224166]
["bitfinex","BTCUSD",1764182129268,0.02168806,90036.0,90035.0,0.25190676]
["bitfinex","BTCUSD",1764182129474,0.02168806,90036.0,90035.0,0.65190676]
["bitfinex","BTCUSD",1764182132031,0.13467806,90036.0,90035.0,0.019]
["bitfinex","BTCUSD",1764182132231,0.02168806,90036.0,90035.0,0.24113583]
["bitfinex","BTCUSD",1764182132594,0.08354806,90036.0,90035.0,0.24113583]
["bitfinex","BTCUSD",1764182132869,0.13467806,90036.0,90035.0,0.019]
["bitfinex","BTCUSD",1764182133234,0.13467806,90036.0,90035.0,0.24113583]
["bitfinex","BTCUSD",1764182133434,0.13467806,90036.0,90035.0,0.019]
["bitfinex","BTCUSD",1764182134507,0.13467806,90036.0,90035.0,0.24113583]
["bitfinex","BTCUSD",1764182134737,0.13467806,90036.0,90035.0,0.019]
["bitfinex","BTCUSD",1764182135129,0.13467806,90036.0,90035.0,0.24113583]
["bitfinex","BTCUSD",1764182135845,0.35681142,90036.0,90035.0,0.019]
["bitfinex","BTCUSD",1764182136052,0.35681142,90036.0,90035.0,0.419]
["bitfinex","BTCUSD",1764182136250,0.13467806,90036.0,90035.0,0.64113583]
["bitfinex","BTCUSD",1764182136549,0.35681142,90036.0,90035.0,0.419]
["bitfinex","BTCUSD",1764182136817,0.13467806,90036.0,90035.0,0.419]
["bitfinex","BTCUSD",1764182136994,0.13467806,90036.0,90035.0,0.64113583]
["bitfinex","BTCUSD",1764182137423,0.13467806,90036.0,90035.0,0.419]
["bitfinex","BTCUSD",1764182137626,0.13467806,90036.0,90035.0,0.64113583]
["bitfinex","BTCUSD",1764182137905,0.02168806,90036.0,90035.0,0.64013583]
["bitfinex","BTCUSD",1764182138488,0.35637142,90036.0,90035.0,0.418]
["bitfinex","BTCUSD",1764182138859,0.35637142,90036.0,90035.0,0.018]
["bitfinex","BTCUSD",1764182139097,0.35637142,90036.0,90035.0,0.00466397]
["bitfinex","BTCUSD",1764182139253,0.92477142,90036.0,90035.0,0.00370397]
["bitfinex","BTCUSD",1764182139667,0.22215064,90029.0,90020.0,0.2]
["bitfinex","BTCUSD",1764182139906,0.3135487,90029.0,90020.0,0.2]
["bitfinex","BTCUSD",1764182140123,0.4073087,90029.0,90020.0,0.2]
["bitfinex","BTCUSD",1764182141122,0.4073087,90029.0,90028.0,0.00306953]
["bitfinex","BTCUSD",1764182141523,0.4083087,90029.0,90028.0,0.01606953]
["bitfinex","BTCUSD",1764182145037,0.4012687,90029.0,90028.0,0.01606953]
["bitfinex","BTCUSD",1764182145255,0.4083087,90029.0,90028.0,0.01606953]
["bitfinex","BTCUSD",1764182147038,0.4012687,90029.0,90028.0,0.01606953]
["bitfinex","BTCUSD",1764182147478,0.17911806,90029.0,90028.0,0.01606953]
["bitfinex","BTCUSD",1764182147662,0.3075087,90029.0,90028.0,0.01606953]
["bitfinex","BTCUSD",1764182147867,0.3536287,90029.0,90028.0,0.01606953]
["bitfinex","BTCUSD",1764182150062,0.3536287,90029.0,90028.0,0.41606953]
["bitfinex","BTCUSD",1764182155048,0.13147806,90029.0,90028.0,0.41606953]
["bitfinex","BTCUSD",1764182155653,0.08535806,90029.0,90028.0,0.63822263]
["bitfinex","BTCUSD",1764182155878,0.02168806,90029.0,90028.0,0.63822263]
["bitfinex","BTCUSD",1764182156377,0.02168806,90029.0,90028.0,0.70390263]
["bitfinex","BTCUSD",1764182158982,0.02168806,90029.0,90028.0,0.63822263]
["bitfinex","BTCUSD",1764182159380,0.02168806,90029.0,90028.0,0.41606953]
["bitfinex","BTCUSD",1764182159589,0.02058806,90029.0,90028.0,0.63822263]
["bitfinex","BTCUSD",1764182161760,0.02058806,90029.0,90028.0,0.70390263]
["bitfinex","BTCUSD",1764182161962,0.02058806,90029.0,90028.0,0.79470263]
["bitfinex","BTCUSD",1764182162364,0.02058806,90029.0,90028.0,0.70390263]
["bitfinex","BTCUSD",1764182162582,0.02058806,90029.0,90028.0,0.79170263]
["bitfinex","BTCUSD",1764182162907,0.01958806,90029.0,90028.0,0.77870263]
["bitfinex","BTCUSD",1764182163124,0.03958806,90029.0,90028.0,0.77970263]
["bitfinex","BTCUSD",1764182163296,0.03958806,90029.0,90028.0,0.68890263]
["bitfinex","BTCUSD",1764182163502,0.02,90029.0,90028.0,0.84222562]
["bitfinex","BTCUSD",1764182163715,0.02,90029.0,90028.0,3.16522562]
["bitfinex","BTCUSD",1764182164101,0.025,90029.0,90028.0,3.16522562]
["bitfinex","BTCUSD",1764182164503,0.72318783,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1764182164704,0.0491,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1764182165029,0.14551,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1764182165619,0.14551,90050.0,90049.0,0.2241013]
["bitfinex","BTCUSD",1764182166442,0.14551,90050.0,90049.0,0.2261013]
["bitfinex","BTCUSD",1764182167036,0.14551,90050.0,90049.0,0.6261013]
["bitfinex","BTCUSD",1764182167239,0.14551,90050.0,90049.0,0.404]
["bitfinex","BTCUSD",1764182167440,0.36760883,90050.0,90049.0,0.404]
["bitfinex","BTCUSD",1764182167814,0.14551,90050.0,90049.0,0.404]
["bitfinex","BTCUSD",1764182168212,0.36760883,90050.0,90049.0,0.404]
["bitfinex","BTCUSD",1764182170843,0.36760883,90050.0,90049.0,0.004]
["bitfinex","BTCUSD",1764182171245,0.23322492,90042.0,90030.0,0.2]
["bitfinex","BTCUSD",1764182171556,0.33137064,90029.0,90028.0,6.953e-05]
["bitfinex","BTCUSD",1764182171763,0.3521337,90029.0,90028.0,6.953e-05]
["bitfinex","BTCUSD",1764182171961,0.4343237,90029.0,90028.0,6.953e-05]
["bitfinex","BTCUSD",1764182173035,0.4343237,90029.0,90028.0,0.00206953]
["bitfinex","BTCUSD",1764182173484,0.4343237,90029.0,90028.0,0.00406953]
["bitfinex","BTCUSD",1764182174856,0.21921306,90029.0,90028.0,0.00406953]
["bitfinex","BTCUSD",1764182175060,0.4413637,90029.0,90028.0,0.00406953]
["bitfinex","BTCUSD",1764182175798,0.06759306,90029.0,90028.0,0.22622263]
["bitfinex","BTCUSD",1764182176003,0.21212306,90029.0,90028.0,0.00406953]
["bitfinex","BTCUSD",1764182176295,0.21212306,90029.0,90028.0,0.22622263]
["bitfinex","BTCUSD",1764182176496,0.12477306,90029.0,90028.0,0.22622263]
["bitfinex","BTCUSD",1764182176649,0.06759306,90029.0,90028.0,0.22622263]
["bitfinex","BTCUSD",1764182176849,0.02076306,90029.0,90028.0,0.22622263]
["bitfinex","BTCUSD",1764182177098,0.02076306,90029.0,90028.0,0.34783562]
["bitfinex","BTCUSD",1764182177291,0.02076306,90029.0,90028.0,0.75832562]
["bitfinex","BTCUSD",1764182177487,0.72318783,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1764182177796,0.02176639,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1764182178207,0.02176639,90050.0,90049.0,0.75420429]
["bitfinex","BTCUSD",1764182178406,0.001,90050.0,90049.0,2.76124429]
["bitfinex","BTCUSD",1764182178763,0.001,90050.0,90049.0,3.16124429]
["bitfinex","BTCUSD",1764182179092,0.001,90050.0,90049.0,3.06671429]
["bitfinex","BTCUSD",1764182179269,0.001,90050.0,90049.0,1.01666429]
["bitfinex","BTCUSD",1764182179270,0.021,90050.0,90049.0,1.01666429]
["bitfinex","BTCUSD",1764182179606,0.021,90050.0,90049.0,0.46452299]
["bitfinex","BTCUSD",1764182179754,0.026,90050.0,90049.0,0.402]
["bitfinex","BTCUSD",1764182179960,0.07283,90050.0,90049.0,0.402]
["bitfinex","BTCUSD",1764182180271,0.13022,90050.0,90049.0,0.402]
["bitfinex","BTCUSD",1764182180602,0.11022,90050.0,90049.0,0.4]
["bitfinex","BTCUSD",1764182180958,0.11422,90050.0,90049.0,0.4]
["bitfinex","BTCUSD",1764182181357,0.1858,90050.0,90049.0,0.4]
["bitfinex","BTCUSD",1764182181777,0.2058,90050.0,90049.0,0.402]
["bitfinex","BTCUSD",1764182182189,0.20654422,90050.0,90049.0,0.4]
["bitfinex","BTCUSD",1764182182391,0.22654422,90050.0,90049.0,0.402]
["bitfinex","BTCUSD",1764182182594,0.20654422,90050.0,90049.0,0.4]
["bitfinex","BTCUSD",1764182182797,0.20254422,90050.0,90049.0,0.4]
["bitfinex","BTCUSD",1764182183000,0.15096422,90050.0,90049.0,0.402]
["bitfinex","BTCUSD",1764182183202,0.006,90050.0,90049.0,0.4]
["bitfinex","BTCUSD",1764182183403,0.006,90050.0,90049.0,0.60910299]
["bitfinex","BTCUSD",1764182183622,0.021,90050.0,90049.0,2.61110299]
["bitfinex","BTCUSD",1764182183997,0.026,90050.0,90049.0,2.61110299]
["bitfinex","BTCUSD",1764182185011,0.001,90050.0,90049.0,2.60910299]
["bitfinex","BTCUSD",1764182185210,0.001,90050.0,90049.0,2.52161299]
["bitfinex","BTCUSD",1764182185676,0.001,90050.0,90049.0,2.46252299]
["bitfinex","BTCUSD",1764182185845,0.021,90050.0,90049.0,2.46452299]
["bitfinex","BTCUSD",1764182186045,0.001,90050.0,90049.0,2.46252299]
["bitfinex","BTCUSD",1764182186247,0.005,90050.0,90049.0,2.4]
["bitfinex","BTCUSD",1764182186448,0.025,90050.0,90049.0,2.402]
["bitfinex","BTCUSD",1764182186649,0.025,90050.0,90049.0,2.61110299]
["bitfinex","BTCUSD",1764182186863,0.025,90050.0,90049.0,2.93410299]
["bitfinex","BTCUSD",1764182187252,0.025,90050.0,90049.0,2.84661299]
["bitfinex","BTCUSD",1764182187640,0.001,90050.0,90049.0,2.78209]
["bitfinex","BTCUSD",1764182187843,0.005,90050.0,90049.0,2.40704]
["bitfinex","BTCUSD",1764182188059,0.025,90050.0,90049.0,2.40904]
["bitfinex","BTCUSD",1764182188776,0.005,90050.0,90049.0,2.40704]
["bitfinex","BTCUSD",1764182189177,0.021,90050.0,90049.0,2.40904]
["bitfinex","BTCUSD",1764182189598,0.025,90050.0,90049.0,2.40904]
["bitfinex","BTCUSD",1764182189963,0.025,90050.0,90049.0,2.6311413]
["bitfinex","BTCUSD",1764182191213,0.025,90050.0,90049.0,2.7777213]
["bitfinex","BTCUSD",1764182193997,0.025,90050.0,90049.0,2.6902313]
["bitfinex","BTCUSD",1764182194793,0.025,90050.0,90049.0,2.7777213]
["bitfinex","BTCUSD",1764182195399,0.04572553,90050.0,90049.0,2.7777213]
["bitfinex","BTCUSD",1764182195957,0.04572553,90050.0,90049.0,3.1007213]
["bitfinex","BTCUSD",1764182198359,0.04572553,90050.0,90049.0,3.16324429]
["bitfinex","BTCUSD",1764182199664,0.04572553,90050.0,90049.0,2.9541413]
["bitfinex","BTCUSD",1764182199912,0.04572553,90050.0,90049.0,0.6241013]
["bitfinex","BTCUSD",1764182200041,0.18120553,90050.0,90049.0,0.6241013]
["bitfinex","BTCUSD",1764182200438,0.40330436,90050.0,90049.0,0.402]
["bitfinex","BTCUSD",1764182200637,0.40330436,90050.0,90049.0,0.002]
["bitfinex","BTCUSD",1764182201447,0.22211856,90042.0,90041.0,0.4]
["bitfinex","BTCUSD",1764182201659,0.24373409,90042.0,90041.0,0.4]
["bitfinex","BTCUSD",1764182202028,0.33281409,90042.0,90041.0,0.4]
["bitfinex","BTCUSD",1764182202310,0.33985409,90042.0,90041.0,0.4]
["bitfinex","BTCUSD",1764182203149,0.34485409,90042.0,90041.0,0.4]
["bitfinex","BTCUSD",1764182203394,0.2221457,90031.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1764182203551,0.01622018,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1764182203760,0.10530018,90029.0,90020.0,0.2]
["bitfinex","BTCUSD",1764182203965,0.10530018,90029.0,90000.0,0.17778088]
["bitfinex","BTCUSD",1764182203966,0.01110987,90010.0,90000.0,0.17778088]
["bitfinex","BTCUSD",1764182204123,0.01110987,90010.0,89996.0,0.13347617]
["bitfinex","BTCUSD",1764182204124,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1764182204516,0.04663,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1764182204722,0.04663,90005.0,90003.0,0.22221439]
["bitfinex","BTCUSD",1764182205608,0.04663,90005.0,90004.0,0.4]
["bitfinex","BTCUSD",1764182205783,0.04663,90005.0,90004.0,0.62221234]
["bitfinex","BTCUSD",1764182205975,0.04663,90005.0,90004.0,0.4]
["bitfinex","BTCUSD",1764182206168,0.10742,90005.0,90004.0,0.4]
["bitfinex","BTCUSD",1764182206611,0.13571,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1764182206814,0.13571,90019.0,90016.0,0.23329157]
["bitfinex","BTCUSD",1764182207029,0.05679,90017.0,90016.0,0.23329157]
["bitfinex","BTCUSD",1764182207421,0.05679,90017.0,90015.0,0.22218509]
["bitfinex","BTCUSD",1764182207592,0.04663,90019.0,90017.0,0.22217944]
["bitfinex","BTCUSD",1764182209485,0.03413,90031.0,90027.0,0.22215345]
["bitfinex","BTCUSD",1764182209702,0.00704,90037.0,90028.0,0.1865]
["bitfinex","BTCUSD",1764182209991,0.23324561,90034.0,90028.0,0.10194]
["bitfinex","BTCUSD",1764182210329,0.01110703,90033.0,90028.0,0.0429]
["bitfinex","BTCUSD",1764182210625,0.01110703,90033.0,90028.0,0.4429]
["bitfinex","BTCUSD",1764182210831,0.00111746,90029.0,90028.0,0.4499]
["bitfinex","BTCUSD",1764182211252,0.00011746,90029.0,90028.0,0.4429]
["bitfinex","BTCUSD",1764182211455,0.00211746,90029.0,90028.0,0.50994]
["bitfinex","BTCUSD",1764182211654,0.00211746,90029.0,90028.0,0.4509]
["bitfinex","BTCUSD",1764182211806,0.00211746,90029.0,90028.0,0.409]
["bitfinex","BTCUSD",1764182212208,0.09119746,90029.0,90028.0,0.409]
["bitfinex","BTCUSD",1764182212617,0.00211746,90029.0,90028.0,0.409]
["bitfinex","BTCUSD",1764182213662,0.05890746,90029.0,90028.0,0.409]
["bitfinex","BTCUSD",1764182214014,0.05890746,90029.0,90028.0,0.6311531]
["bitfinex","BTCUSD",1764182214215,0.06594746,90029.0,90028.0,0.409]
["bitfinex","BTCUSD",1764182214449,0.06594746,90029.0,90028.0,0.009]
["bitfinex","BTCUSD",1764182215018,0.2880981,90029.0,90028.0,0.009]
["bitfinex","BTCUSD",1764182215539,0.30878765,90029.0,90028.0,0.009]
["bitfinex","BTCUSD",1764182215962,0.30174765,90029.0,90028.0,0.009]
["bitfinex","BTCUSD",1764182216118,0.30878765,90029.0,90028.0,0.009]
["bitfinex","BTCUSD",1764182216318,0.30678765,90029.0,90028.0,0.001]
["bitfinex","BTCUSD",1764182216527,0.30778765,90029.0,90028.0,0.008]
["bitfinex","BTCUSD",1764182216726,0.30074765,90029.0,90028.0,0.007]
["bitfinex","BTCUSD",1764182216966,0.22217038,90021.0,90010.0,0.2]
["bitfinex","BTCUSD",1764182217168,0.22219506,90011.0,90008.0,0.2333116]
["bitfinex","BTCUSD",1764182217353,0.01111012,90008.0,90005.0,0.22220928]
["bitfinex","BTCUSD",1764182217664,0.02068955,90007.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1764182218031,0.10976955,90007.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1764182219190,0.02068955,90007.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1764182219844,0.02268955,90007.0,90006.0,0.2302074]
["bitfinex","BTCUSD",1764182220168,0.02268955,90007.0,90006.0,0.2312074]
["bitfinex","BTCUSD",1764182220773,0.02268955,90007.0,90006.0,0.3748074]
["bitfinex","BTCUSD",1764182221358,0.02268955,90007.0,90006.0,0.2902474]
["bitfinex","BTCUSD",1764182221555,0.30168448,90007.0,90006.0,0.409]
["bitfinex","BTCUSD",1764182221755,0.07947955,90007.0,90006.0,0.409]
["bitfinex","BTCUSD",1764182221944,0.30168448,90007.0,90006.0,0.409]
["bitfinex","BTCUSD",1764182222474,0.07947955,90007.0,90006.0,0.6312074]
["bitfinex","BTCUSD",1764182222676,0.07947955,90007.0,90006.0,0.409]
["bitfinex","BTCUSD",1764182222978,0.30168448,90007.0,90006.0,0.409]
["bitfinex","BTCUSD",1764182223277,0.07947955,90007.0,90006.0,0.409]
["bitfinex","BTCUSD",1764182223506,0.02268955,90007.0,90006.0,0.6312074]
["bitfinex","BTCUSD",1764182223709,0.07947955,90007.0,90006.0,0.409]
["bitfinex","BTCUSD",1764182224050,0.30168448,90007.0,90006.0,0.409]
["bitfinex","BTCUSD",1764182226517,0.62468448,90007.0,90006.0,0.009]
["bitfinex","BTCUSD",1764182226719,0.62468448,90007.0,89960.0,0.12855]
["bitfinex","BTCUSD",1764182226720,0.01111321,89983.0,89970.0,0.2004]
["bitfinex","BTCUSD",1764182226872,0.25304643,89974.0,89970.0,0.0004]
["bitfinex","BTCUSD",1764182227072,0.27373598,89974.0,89970.0,0.0004]
["bitfinex","BTCUSD",1764182227298,0.35744598,89974.0,89970.0,0.0004]
["bitfinex","BTCUSD",1764182227824,0.35744598,89974.0,89960.0,0.2002]
["bitfinex","BTCUSD",1764182227825,0.01111493,89969.0,89960.0,0.0002]
["bitfinex","BTCUSD",1764182227996,0.22230373,89967.0,89960.0,0.0002]
["bitfinex","BTCUSD",1764182228382,0.24299328,89967.0,89960.0,0.0002]
["bitfinex","BTCUSD",1764182228615,0.64855328,89967.0,89960.0,0.2002]
["bitfinex","BTCUSD",1764182228794,0.33259328,89967.0,89960.0,0.2002]
["bitfinex","BTCUSD",1764182228965,0.33259328,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1764182228966,0.02068955,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1764182229165,0.02872955,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1764182229368,0.08895955,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1764182229621,0.08895955,89967.0,89960.0,0.21131605]
["bitfinex","BTCUSD",1764182229990,0.08795955,89967.0,89960.0,0.2002]
["bitfinex","BTCUSD",1764182230154,0.01111555,89964.0,89960.0,0.0002]
["bitfinex","BTCUSD",1764182230355,0.02068955,89963.0,89960.0,0.0002]
["bitfinex","BTCUSD",1764182230692,0.02068955,89962.0,89961.0,0.22231789]
["bitfinex","BTCUSD",1764182231043,0.10324955,89962.0,89960.0,0.0002]
["bitfinex","BTCUSD",1764182231241,0.02068955,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1764182231478,0.10324955,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1764182232431,0.10524955,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1764182232720,0.10524955,89961.0,89950.0,0.0002]
["bitfinex","BTCUSD",1764182232721,0.22234327,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1764182232866,0.65662282,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1764182233065,0.65662282,89951.0,89940.0,0.4]
["bitfinex","BTCUSD",1764182233066,0.22236799,89941.0,89940.0,0.4]
["bitfinex","BTCUSD",1764182233414,0.08091955,89941.0,89940.0,0.4]
["bitfinex","BTCUSD",1764182233677,0.16347955,89941.0,89940.0,0.4]
["bitfinex","BTCUSD",1764182233842,0.16347955,89941.0,89940.0,0.3909892]
["bitfinex","BTCUSD",1764182234249,0.16359682,89941.0,89940.0,0.3909892]
["bitfinex","BTCUSD",1764182235157,0.02280682,89941.0,89940.0,0.35094035]
["bitfinex","BTCUSD",1764182235362,0.02280682,89941.0,89940.0,0.49414035]
["bitfinex","BTCUSD",1764182235561,0.14761682,89941.0,89940.0,0.35094035]
["bitfinex","BTCUSD",1764182236525,0.06505682,89941.0,89940.0,0.35094035]
["bitfinex","BTCUSD",1764182236853,0.06505682,89941.0,89940.0,0.0009892]
["bitfinex","BTCUSD",1764182237105,0.28742481,89941.0,89940.0,0.0009892]
["bitfinex","BTCUSD",1764182237280,0.36992756,89941.0,89940.0,0.0009892]
["bitfinex","BTCUSD",1764182237651,0.14755957,89941.0,89940.0,0.0009892]
["bitfinex","BTCUSD",1764182237854,0.08256,89940.0,89939.0,0.22237173]
["bitfinex","BTCUSD",1764182238052,0.1031923,89940.0,89939.0,0.22237173]
["bitfinex","BTCUSD",1764182238256,0.1031923,89940.0,89939.0,0.19567334]
["bitfinex","BTCUSD",1764182239013,0.0206323,89940.0,89939.0,0.59567334]
["bitfinex","BTCUSD",1764182239216,0.1041923,89940.0,89939.0,0.59567334]
["bitfinex","BTCUSD",1764182239420,0.1041923,89940.0,89939.0,0.57067334]
["bitfinex","BTCUSD",1764182239923,0.0216323,89940.0,89939.0,0.57067334]
["bitfinex","BTCUSD",1764182240486,0.0818623,89940.0,89939.0,0.57067334]
["bitfinex","BTCUSD",1764182240705,0.0808623,89940.0,89939.0,0.57067334]
["bitfinex","BTCUSD",1764182240880,0.0858623,89940.0,89939.0,0.4]
["bitfinex","BTCUSD",1764182241084,0.1058623,89940.0,89939.0,0.4]
["bitfinex","BTCUSD",1764182241302,0.0858623,89940.0,89939.0,0.4]
["bitfinex","BTCUSD",1764182241501,0.0808623,89940.0,89939.0,0.4]
["bitfinex","BTCUSD",1764182241681,0.30423276,89940.0,89939.0,0.4]
["bitfinex","BTCUSD",1764182241900,0.30323276,89940.0,89939.0,0.4]
["bitfinex","BTCUSD",1764182242381,0.30423276,89940.0,89939.0,0.402]
["bitfinex","BTCUSD",1764182244694,0.0818623,89940.0,89939.0,0.402]
["bitfinex","BTCUSD",1764182244845,0.30423276,89940.0,89939.0,0.402]
["bitfinex","BTCUSD",1764182246193,0.30423276,89940.0,89939.0,0.002]
["bitfinex","BTCUSD",1764182246757,0.30423276,89940.0,89930.0,0.2002]
["bitfinex","BTCUSD",1764182246758,0.01111877,89938.0,89930.0,0.2002]
["bitfinex","BTCUSD",1764182246958,0.28261777,89933.0,89930.0,0.0002]
["bitfinex","BTCUSD",1764182247230,0.32862007,89933.0,89930.0,0.0002]
["bitfinex","BTCUSD",1764182247556,0.32862007,89933.0,89920.0,0.2]
["bitfinex","BTCUSD",1764182247557,0.22240508,89926.0,89920.0,0.2]
["bitfinex","BTCUSD",1764182247802,0.22240508,89926.0,89902.0,0.22043517]
["bitfinex","BTCUSD",1764182247803,0.01189,89903.0,89902.0,0.22043517]
["bitfinex","BTCUSD",1764182248010,0.0927523,89903.0,89902.0,0.62043517]
["bitfinex","BTCUSD",1764182248356,0.0927523,89903.0,89902.0,0.4]
["bitfinex","BTCUSD",1764182248837,0.0927523,89903.0,89902.0,0.62246446]
["bitfinex","BTCUSD",1764182249047,0.09286948,89903.0,89902.0,0.35994027]
["bitfinex","BTCUSD",1764182250531,0.11286948,89903.0,89902.0,0.35994027]
["bitfinex","BTCUSD",1764182250767,0.09286948,89903.0,89902.0,0.35994027]
["bitfinex","BTCUSD",1764182250937,0.09990948,89903.0,89902.0,0.35994027]
["bitfinex","BTCUSD",1764182251083,0.09386948,89903.0,89902.0,0.35994027]
["bitfinex","BTCUSD",1764182251999,0.03363948,89903.0,89902.0,0.35994027]
["bitfinex","BTCUSD",1764182253191,0.02174948,89903.0,89902.0,0.35994027]
["bitfinex","BTCUSD",1764182253387,0.02174948,89903.0,89902.0,0.41986027]
["bitfinex","BTCUSD",1764182253689,0.02174948,89903.0,89902.0,0.50384012]
["bitfinex","BTCUSD",1764182253889,0.02174948,89903.0,89902.0,0.36064012]
["bitfinex","BTCUSD",1764182254128,0.02174948,89903.0,89902.0,0.50384012]
["bitfinex","BTCUSD",1764182254303,0.02074948,89903.0,89902.0,0.14409985]
["bitfinex","BTCUSD",1764182254747,0.04574948,89903.0,89902.0,0.14409985]
["bitfinex","BTCUSD",1764182255132,0.04574948,89903.0,89902.0,0.06081985]
["bitfinex","BTCUSD",1764182255309,0.04574948,89903.0,89902.0,0.40089985]
["bitfinex","BTCUSD",1764182256321,0.08772948,89903.0,89902.0,0.40089985]
["bitfinex","BTCUSD",1764182256532,0.04574948,89903.0,89902.0,0.40089985]
["bitfinex","BTCUSD",1764182256738,0.04574948,89903.0,89902.0,0.05992]
["bitfinex","BTCUSD",1764182257527,0.04574948,89903.0,89901.0,0.22246481]
["bitfinex","BTCUSD",1764182257722,0.0206323,89902.0,89901.0,0.2091124]
["bitfinex","BTCUSD",1764182258154,0.0206323,89902.0,89901.0,0.1791124]
["bitfinex","BTCUSD",1764182258350,0.0206323,89902.0,89901.0,0.5791124]
["bitfinex","BTCUSD",1764182258731,0.0406323,89902.0,89901.0,0.5791124]
["bitfinex","BTCUSD",1764182259139,0.1649423,89902.0,89901.0,0.5791124]
["bitfinex","BTCUSD",1764182259887,0.1699423,89902.0,89901.0,0.5791124]
["bitfinex","BTCUSD",1764182260330,0.1699423,89902.0,89901.0,0.4]
["bitfinex","BTCUSD",1764182260564,0.1699423,89902.0,89894.0,0.00024001]
["bitfinex","BTCUSD",1764182260762,0.05901,89895.0,89894.0,0.00024001]
["bitfinex","BTCUSD",1764182260976,0.0796423,89895.0,89894.0,0.00024001]
["bitfinex","BTCUSD",1764182261156,0.1519823,89895.0,89894.0,0.00024001]
["bitfinex","BTCUSD",1764182261356,0.0206323,89895.0,89894.0,0.00024001]
["bitfinex","BTCUSD",1764182261718,0.36719408,89895.0,89894.0,0.00024001]
["bitfinex","BTCUSD",1764182261921,0.36819408,89895.0,89894.0,0.00024001]
["bitfinex","BTCUSD",1764182262319,0.36819408,89895.0,89880.0,0.2]
["bitfinex","BTCUSD",1764182262320,0.01112507,89887.0,89880.0,0.2]
["bitfinex","BTCUSD",1764182262526,0.0111247,89890.0,89880.0,0.2]
["bitfinex","BTCUSD",1764182262527,0.0206323,89886.0,89880.0,0.2]
["bitfinex","BTCUSD",1764182262739,0.01112619,89878.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1764182262937,0.01112619,89878.0,89870.0,0.42254348]
["bitfinex","BTCUSD",1764182262938,0.0206323,89877.0,89872.0,0.22253867]
["bitfinex","BTCUSD",1764182263138,0.0206323,89876.0,89870.0,0.2]
["bitfinex","BTCUSD",1764182263338,0.09972606,89879.0,89865.0,0.23368385]
["bitfinex","BTCUSD",1764182263339,0.04079,89871.0,89869.0,0.23367287]
["bitfinex","BTCUSD",1764182263664,0.0206323,89870.0,89869.0,0.23367287]
["bitfinex","BTCUSD",1764182264228,0.02074942,89870.0,89869.0,0.23367287]
["bitfinex","BTCUSD",1764182264447,0.13230942,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1764182264648,0.0215123,89869.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1764182264887,0.0206323,89868.0,89866.0,0.23368124]
["bitfinex","BTCUSD",1764182265085,0.0206323,89867.0,89866.0,0.23368124]
["bitfinex","BTCUSD",1764182265704,0.0206323,89867.0,89866.0,0.38054124]
["bitfinex","BTCUSD",1764182266752,0.0406323,89867.0,89866.0,0.32711468]
["bitfinex","BTCUSD",1764182267109,0.0206323,89867.0,89866.0,0.34528235]
["bitfinex","BTCUSD",1764182267287,0.0406323,89867.0,89866.0,0.25622235]
["bitfinex","BTCUSD",1764182267456,0.0206323,89867.0,89866.0,0.25622235]
["bitfinex","BTCUSD",1764182267957,0.0446323,89867.0,89866.0,0.1850645]
["bitfinex","BTCUSD",1764182268151,0.0406323,89867.0,89866.0,0.18590487]
["bitfinex","BTCUSD",1764182268394,0.0406323,89867.0,89866.0,0.24370487]
["bitfinex","BTCUSD",1764182268976,0.0206323,89867.0,89866.0,0.18260487]
["bitfinex","BTCUSD",1764182269380,0.0406323,89867.0,89866.0,0.18260487]
["bitfinex","BTCUSD",1764182269715,0.0446323,89867.0,89866.0,0.18260487]
["bitfinex","BTCUSD",1764182269917,0.0446323,89867.0,89866.0,0.58260487]
["bitfinex","BTCUSD",1764182270079,0.0446323,89867.0,89866.0,0.72946487]
["bitfinex","BTCUSD",1764182270277,0.0446323,89867.0,89866.0,0.7027491]
["bitfinex","BTCUSD",1764182270478,0.0446323,89867.0,89866.0,0.5558891]
["bitfinex","BTCUSD",1764182271298,0.0446323,89867.0,89866.0,0.40788037]
["bitfinex","BTCUSD",1764182272560,0.0446323,89867.0,89866.0,0.63043394]
["bitfinex","BTCUSD",1764182272708,0.0446323,89867.0,89866.0,0.40788037]
["bitfinex","BTCUSD",1764182273532,0.0446323,89867.0,89866.0,0.40084037]
["bitfinex","BTCUSD",1764182273734,0.1733723,89867.0,89866.0,0.40084037]
["bitfinex","BTCUSD",1764182274488,0.1693723,89867.0,89866.0,0.40084037]
["bitfinex","BTCUSD",1764182275240,0.1493723,89867.0,89866.0,0.40084037]
["bitfinex","BTCUSD",1764182275446,0.1503723,89867.0,89866.0,0.40084037]
["bitfinex","BTCUSD",1764182276749,0.1503723,89867.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1764182276948,0.1092323,89866.0,89865.0,0.22255567]
["bitfinex","BTCUSD",1764182277172,0.1498523,89866.0,89865.0,0.22255567]
["bitfinex","BTCUSD",1764182277490,0.1498523,89866.0,89864.0,0.23368462]
["bitfinex","BTCUSD",1764182277779,0.1096423,89865.0,89861.0,0.00095789]
["bitfinex","BTCUSD",1764182277979,0.04022,89861.0,89859.0,0.22256933]
["bitfinex","BTCUSD",1764182278130,0.0206323,89860.0,89859.0,0.22256933]
["bitfinex","BTCUSD",1764182278338,0.0206323,89860.0,89859.0,0.59584908]
["bitfinex","BTCUSD",1764182278537,0.0206323,89860.0,89859.0,0.65364908]
["bitfinex","BTCUSD",1764182278738,0.0206323,89860.0,89859.0,0.59584908]
["bitfinex","BTCUSD",1764182278939,0.0206323,89860.0,89859.0,0.65364908]
["bitfinex","BTCUSD",1764182279391,0.0406323,89860.0,89859.0,0.59584908]
["bitfinex","BTCUSD",1764182279815,0.0456323,89860.0,89859.0,0.59584908]
["bitfinex","BTCUSD",1764182280707,0.0456323,89860.0,89859.0,0.74270908]
["bitfinex","BTCUSD",1764182281439,0.1743723,89860.0,89859.0,0.4]
["bitfinex","BTCUSD",1764182281556,0.1743723,89860.0,89859.0,0.62257091]
["bitfinex","BTCUSD",1764182282408,0.0456323,89860.0,89859.0,0.62257091]
["bitfinex","BTCUSD",1764182282908,0.0867323,89860.0,89859.0,0.62257091]
["bitfinex","BTCUSD",1764182283315,0.1743823,89860.0,89859.0,0.62257091]
["bitfinex","BTCUSD",1764182283869,0.0867323,89860.0,89859.0,0.62257091]
["bitfinex","BTCUSD",1764182284912,0.0456323,89860.0,89859.0,0.62257091]
["bitfinex","BTCUSD",1764182285276,0.0456323,89860.0,89859.0,0.68037091]
["bitfinex","BTCUSD",1764182285619,0.0456323,89860.0,89859.0,0.76943091]
["bitfinex","BTCUSD",1764182286119,0.0456323,89860.0,89859.0,0.62257091]
["bitfinex","BTCUSD",1764182286420,0.0456323,89860.0,89859.0,0.76149091]
["bitfinex","BTCUSD",1764182288193,0.0456323,89860.0,89859.0,0.4]
["bitfinex","BTCUSD",1764182288481,0.31080073,89860.0,89859.0,0.4]
["bitfinex","BTCUSD",1764182288623,0.39696073,89860.0,89859.0,0.4]
["bitfinex","BTCUSD",1764182289468,0.39696073,89860.0,89858.0,0.00024017]
["bitfinex","BTCUSD",1764182289469,0.22257091,89859.0,89858.0,0.00024017]
["bitfinex","BTCUSD",1764182289780,0.33066321,89859.0,89858.0,0.00024017]
["bitfinex","BTCUSD",1764182290533,0.33770321,89859.0,89858.0,0.00024017]
["bitfinex","BTCUSD",1764182291023,0.33066321,89859.0,89858.0,0.00024017]
["bitfinex","BTCUSD",1764182291223,0.22258612,89853.0,89849.0,0.22259454]
["bitfinex","BTCUSD",1764182291372,0.10929978,89849.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1764182291709,0.0206323,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1764182291915,0.02080414,89847.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1764182292112,0.02080414,89847.0,89846.0,0.23373327]
["bitfinex","BTCUSD",1764182292545,0.02080414,89847.0,89846.0,0.23409358]
["bitfinex","BTCUSD",1764182293701,0.02080414,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182294071,0.24340478,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182294208,0.12500414,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182294408,0.35260478,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182294975,0.37260478,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182295178,0.36760478,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182295543,0.34860478,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182296078,0.36660478,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182296629,0.14400414,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182296833,0.15104414,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182297033,0.15004414,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182297373,0.14300414,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182297530,0.13204414,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182297930,0.13604414,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182298136,0.13204414,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182298485,0.02380414,89847.0,89846.0,0.00036031]
["bitfinex","BTCUSD",1764182299592,0.23373392,89846.0,89842.0,0.23374205]
["bitfinex","BTCUSD",1764182299746,0.02080414,89845.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1764182299942,0.02080414,89844.0,89843.0,0.30283833]
["bitfinex","BTCUSD",1764182300388,0.02080414,89844.0,89843.0,0.75733833]
["bitfinex","BTCUSD",1764182300983,0.02280414,89844.0,89843.0,0.75733833]
["bitfinex","BTCUSD",1764182301365,0.02080414,89844.0,89843.0,0.75733833]
["bitfinex","BTCUSD",1764182301570,0.02180414,89844.0,89843.0,0.75733833]
["bitfinex","BTCUSD",1764182301939,0.02180414,89844.0,89843.0,1.08033833]
["bitfinex","BTCUSD",1764182302145,0.02180414,89844.0,89843.0,3.08033833]
["bitfinex","BTCUSD",1764182302625,0.02180414,89844.0,89843.0,3.14286132]
["bitfinex","BTCUSD",1764182303407,0.02680414,89844.0,89843.0,3.14286132]
["bitfinex","BTCUSD",1764182303621,0.02580414,89844.0,89843.0,3.14286132]
["bitfinex","BTCUSD",1764182303954,0.04080414,89844.0,89843.0,3.14286132]
["bitfinex","BTCUSD",1764182304154,0.04480414,89844.0,89843.0,3.14286132]
["bitfinex","BTCUSD",1764182304305,0.02480414,89844.0,89843.0,3.14286132]
["bitfinex","BTCUSD",1764182304656,0.04480414,89844.0,89843.0,3.14286132]
["bitfinex","BTCUSD",1764182307726,0.04080414,89844.0,89843.0,3.14990132]
["bitfinex","BTCUSD",1764182307922,0.02480414,89844.0,89843.0,3.14286132]
["bitfinex","BTCUSD",1764182308126,0.02480414,89844.0,89843.0,3.08737833]
["bitfinex","BTCUSD",1764182308349,0.01480414,89844.0,89843.0,2.76437833]
["bitfinex","BTCUSD",1764182308714,0.03480414,89844.0,89843.0,2.76437833]
["bitfinex","BTCUSD",1764182309158,0.03080414,89844.0,89843.0,2.76437833]
["bitfinex","BTCUSD",1764182309534,0.03480414,89844.0,89843.0,2.76437833]
["bitfinex","BTCUSD",1764182309895,0.03080414,89844.0,89843.0,2.76437833]
["bitfinex","BTCUSD",1764182310102,0.01080414,89844.0,89843.0,2.76437833]
["bitfinex","BTCUSD",1764182310242,0.03480414,89844.0,89843.0,2.76537833]
["bitfinex","BTCUSD",1764182311040,0.03480414,89844.0,89843.0,2.75833833]
["bitfinex","BTCUSD",1764182311451,0.03480414,89844.0,89843.0,0.75833833]
["bitfinex","BTCUSD",1764182311951,0.03480414,89844.0,89843.0,0.53573]
["bitfinex","BTCUSD",1764182312316,0.29790221,89844.0,89843.0,0.401]
["bitfinex","BTCUSD",1764182312432,0.29790221,89844.0,89843.0,0.001]
["bitfinex","BTCUSD",1764182313266,0.54562046,89839.0,89838.0,0.00024025]
["bitfinex","BTCUSD",1764182313409,0.55352046,89839.0,89838.0,0.00024025]
["bitfinex","BTCUSD",1764182313608,0.64012046,89839.0,89838.0,0.00024025]
["bitfinex","BTCUSD",1764182314384,0.64023751,89839.0,89838.0,0.00024025]
["bitfinex","BTCUSD",1764182314588,0.64223751,89839.0,89838.0,0.00024025]
["bitfinex","BTCUSD",1764182314788,0.64023751,89839.0,89838.0,0.00024025]
["bitfinex","BTCUSD",1764182315219,0.64223751,89839.0,89838.0,0.00024025]
["bitfinex","BTCUSD",1764182316136,0.22266507,89821.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1764182316313,0.01113226,89829.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1764182316314,0.23378175,89828.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1764182316497,0.01113251,89827.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1764182316725,0.01113251,89827.0,89825.0,0.22265493]
["bitfinex","BTCUSD",1764182316931,0.23378593,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1764182317167,0.01113275,89825.0,89822.0,0.23379527]
["bitfinex","BTCUSD",1764182317587,0.23378869,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1764182317792,0.23378175,89828.0,89823.0,0.23379098]
["bitfinex","BTCUSD",1764182317948,0.001,89827.0,89826.0,0.22265268]
["bitfinex","BTCUSD",1764182318159,0.04231,89836.0,89830.0,0.21113213]
["bitfinex","BTCUSD",1764182318360,0.22273804,89839.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1764182318703,0.00011705,89839.0,89834.0,0.08473]
["bitfinex","BTCUSD",1764182318905,0.01113127,89837.0,89831.0,0.27619223]
["bitfinex","BTCUSD",1764182319188,0.22263286,89834.0,89831.0,0.27619144]
["bitfinex","BTCUSD",1764182319389,0.23375602,89838.0,89831.0,0.27619144]
["bitfinex","BTCUSD",1764182319591,0.23375602,89838.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1764182319830,0.00011705,89839.0,89837.0,0.05432]
["bitfinex","BTCUSD",1764182320000,0.00011705,89839.0,89838.0,0.22262294]
["bitfinex","BTCUSD",1764182320205,0.02090545,89839.0,89837.0,0.05432]
["bitfinex","BTCUSD",1764182320401,0.0207884,89838.0,89837.0,0.05432]
["bitfinex","BTCUSD",1764182320598,0.0207884,89838.0,89837.0,0.27694542]
["bitfinex","BTCUSD",1764182320924,0.0207884,89838.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1764182320925,0.01113164,89834.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1764182321072,0.0207884,89833.0,89830.0,0.23377291]
["bitfinex","BTCUSD",1764182321286,0.01113139,89836.0,89830.0,0.23377291]
["bitfinex","BTCUSD",1764182321287,0.0207884,89832.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1764182321684,0.0207884,89832.0,89830.0,0.23377291]
["bitfinex","BTCUSD",1764182321921,0.01113151,89835.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1764182322226,0.25455323,89834.0,89830.0,0.22264177]
["bitfinex","BTCUSD",1764182322380,0.02078686,89833.0,89831.0,0.22263974]
["bitfinex","BTCUSD",1764182322587,0.02078686,89833.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1764182322588,0.02078686,89832.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1764182322800,0.23376742,89833.0,89829.0,0.23377704]
["bitfinex","BTCUSD",1764182322801,0.02078686,89831.0,89829.0,0.23377704]
["bitfinex","BTCUSD",1764182323001,0.02078686,89830.0,89829.0,0.23377704]
["bitfinex","BTCUSD",1764182323180,0.02078686,89830.0,89827.0,0.22264536]
["bitfinex","BTCUSD",1764182323399,0.02078686,89829.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1764182323713,0.02078686,89828.0,89823.0,0.011133]
["bitfinex","BTCUSD",1764182323929,0.02078686,89827.0,89825.0,0.22265394]
["bitfinex","BTCUSD",1764182324103,0.02078686,89826.0,89825.0,0.23378791]
["bitfinex","BTCUSD",1764182324317,0.02078686,89826.0,89824.0,0.23379052]
["bitfinex","BTCUSD",1764182324513,0.02078686,89825.0,89824.0,0.23379052]
["bitfinex","BTCUSD",1764182325250,0.24344202,89825.0,89822.0,0.23379414]
["bitfinex","BTCUSD",1764182325452,0.02078686,89824.0,89823.0,0.22266006]
["bitfinex","BTCUSD",1764182326833,0.04578686,89824.0,89823.0,0.22266006]
["bitfinex","BTCUSD",1764182327319,0.04578686,89824.0,89823.0,0.27698006]
["bitfinex","BTCUSD",1764182327521,0.04578686,89824.0,89823.0,0.36171006]
["bitfinex","BTCUSD",1764182328331,0.025,89824.0,89823.0,2.36171006]
["bitfinex","BTCUSD",1764182328969,0.01,89824.0,89823.0,2.68471006]
["bitfinex","BTCUSD",1764182329163,0.00011705,89839.0,89838.0,0.22262294]
["bitfinex","BTCUSD",1764182329429,0.0208897,89839.0,89838.0,0.27694294]
["bitfinex","BTCUSD",1764182329629,0.00011705,89839.0,89838.0,2.68467294]
["bitfinex","BTCUSD",1764182330229,0.00011705,89839.0,89838.0,3.08467294]
["bitfinex","BTCUSD",1764182330577,0.02011705,89839.0,89838.0,3.08467294]
["bitfinex","BTCUSD",1764182330760,0.00011705,89839.0,89838.0,3.08467294]
["bitfinex","BTCUSD",1764182330961,0.01911705,89839.0,89838.0,3.08467294]
["bitfinex","BTCUSD",1764182331682,0.02311705,89839.0,89838.0,3.08467294]
["bitfinex","BTCUSD",1764182332190,0.01911705,89839.0,89838.0,3.08467294]
["bitfinex","BTCUSD",1764182332371,0.00411705,89839.0,89838.0,3.08467294]
["bitfinex","BTCUSD",1764182332610,0.02411705,89839.0,89838.0,3.08567294]
["bitfinex","BTCUSD",1764182340719,0.02411705,89839.0,89838.0,2.76267294]
["bitfinex","BTCUSD",1764182340923,0.02411705,89839.0,89838.0,0.22362294]
["bitfinex","BTCUSD",1764182341140,0.02411705,89839.0,89838.0,0.27794294]
["bitfinex","BTCUSD",1764182341580,0.02411705,89839.0,89838.0,0.67794294]
["bitfinex","BTCUSD",1764182344572,0.02411705,89839.0,89838.0,0.62362294]
["bitfinex","BTCUSD",1764182345187,0.02411705,89839.0,89838.0,0.67794294]
["bitfinex","BTCUSD",1764182345496,0.02411705,89839.0,89838.0,0.76267294]
["bitfinex","BTCUSD",1764182346304,0.02411705,89839.0,89838.0,3.08567294]
["bitfinex","BTCUSD",1764182347322,0.02411705,89839.0,89838.0,3.14819593]
["bitfinex","BTCUSD",1764182347705,0.00853138,89839.0,89838.0,3.14819593]
["bitfinex","BTCUSD",1764182350719,0.00853138,89839.0,89838.0,3.15523593]
["bitfinex","BTCUSD",1764182352570,0.00853138,89839.0,89838.0,3.16636298]
["bitfinex","BTCUSD",1764182352800,0.00853138,89839.0,89838.0,3.15932298]
["bitfinex","BTCUSD",1764182352988,0.00853138,89839.0,89838.0,3.15523593]
["bitfinex","BTCUSD",1764182353959,0.00311357,89839.0,89838.0,3.15523593]
["bitfinex","BTCUSD",1764182355058,0.00311357,89839.0,89838.0,3.18660374]
["bitfinex","BTCUSD",1764182355888,0.001,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1764182356098,0.001,89850.0,89849.0,2.66768018]
["bitfinex","BTCUSD",1764182356300,0.001,89850.0,89849.0,2.74737018]
["bitfinex","BTCUSD",1764182356719,0.001,89850.0,89849.0,3.14737018]
["bitfinex","BTCUSD",1764182357028,0.005,89850.0,89849.0,3.14737018]
["bitfinex","BTCUSD",1764182357329,0.005,89850.0,89849.0,3.18170018]
["bitfinex","BTCUSD",1764182358316,0.025,89850.0,89849.0,3.18370018]
["bitfinex","BTCUSD",1764182361303,0.00922163,89850.0,89849.0,3.18370018]
["bitfinex","BTCUSD",1764182363115,0.00922163,89850.0,89849.0,3.18332018]
["bitfinex","BTCUSD",1764182364959,0.00922163,89850.0,89849.0,2.71106719]
["bitfinex","BTCUSD",1764182365169,0.00922163,89850.0,89849.0,2.40239151]
["bitfinex","BTCUSD",1764182365456,0.03004527,89850.0,89849.0,0.62498719]
["bitfinex","BTCUSD",1764182366018,0.02082364,89850.0,89849.0,0.62298719]
["bitfinex","BTCUSD",1764182366223,0.02082364,89850.0,89849.0,0.67511719]
["bitfinex","BTCUSD",1764182366447,0.02782364,89850.0,89849.0,0.67611719]
["bitfinex","BTCUSD",1764182366754,0.02782364,89850.0,89849.0,0.62398719]
["bitfinex","BTCUSD",1764182367520,0.02082364,89850.0,89849.0,0.62298719]
["bitfinex","BTCUSD",1764182367743,0.03782364,89850.0,89849.0,0.62398719]
["bitfinex","BTCUSD",1764182368113,0.03482364,89850.0,89849.0,0.62398719]
["bitfinex","BTCUSD",1764182368328,0.03482364,89850.0,89849.0,0.67611719]
["bitfinex","BTCUSD",1764182368559,0.03882364,89850.0,89849.0,0.67611719]
["bitfinex","BTCUSD",1764182369245,0.03882364,89850.0,89849.0,0.62398719]
["bitfinex","BTCUSD",1764182369617,0.04687364,89850.0,89849.0,0.62398719]
["bitfinex","BTCUSD",1764182369818,0.12701364,89850.0,89849.0,0.62398719]
["bitfinex","BTCUSD",1764182370625,0.03882364,89850.0,89849.0,0.62398719]
["bitfinex","BTCUSD",1764182370819,0.12701364,89850.0,89849.0,0.62398719]
["bitfinex","BTCUSD",1764182371065,0.04759364,89850.0,89849.0,0.40139151]
["bitfinex","BTCUSD",1764182371373,0.04759364,89850.0,89849.0,0.62398719]
["bitfinex","BTCUSD",1764182372645,0.04759364,89850.0,89849.0,0.40139151]
["bitfinex","BTCUSD",1764182372895,0.04759364,89850.0,89849.0,0.62398719]
["bitfinex","BTCUSD",1764182373058,0.34960685,89850.0,89849.0,0.40139151]
["bitfinex","BTCUSD",1764182373671,0.34960685,89850.0,89849.0,0.00139151]
["bitfinex","BTCUSD",1764182374082,0.35664685,89850.0,89849.0,0.00139151]
["bitfinex","BTCUSD",1764182374301,0.34960685,89850.0,89849.0,0.00139151]
["bitfinex","BTCUSD",1764182374503,0.34560685,89850.0,89849.0,0.00039151]
["bitfinex","BTCUSD",1764182374680,0.33864685,89850.0,89849.0,0.00039151]
["bitfinex","BTCUSD",1764182374875,0.34064685,89850.0,89849.0,0.02339151]
["bitfinex","BTCUSD",1764182375314,0.33864685,89850.0,89849.0,0.00039151]
["bitfinex","BTCUSD",1764182375542,0.34064685,89850.0,89849.0,0.02339151]
["bitfinex","BTCUSD",1764182376022,0.33864685,89850.0,89849.0,0.00339151]
["bitfinex","BTCUSD",1764182376994,0.33864685,89850.0,89849.0,0.00039151]
["bitfinex","BTCUSD",1764182377146,0.34064685,89850.0,89849.0,0.02000151]
["bitfinex","BTCUSD",1764182377350,0.2226155,89841.0,89830.0,0.20024028]
["bitfinex","BTCUSD",1764182377526,0.31520029,89831.0,89830.0,0.00024028]
["bitfinex","BTCUSD",1764182377721,0.11338364,89831.0,89830.0,0.00024028]
["bitfinex","BTCUSD",1764182377982,0.14981364,89831.0,89830.0,0.00024028]
["bitfinex","BTCUSD",1764182378811,0.15181364,89831.0,89830.0,0.01424028]
["bitfinex","BTCUSD",1764182380205,0.37445393,89831.0,89830.0,0.01424028]
["bitfinex","BTCUSD",1764182382778,0.15181364,89831.0,89830.0,0.01424028]
["bitfinex","BTCUSD",1764182382996,0.15176001,89831.0,89830.0,0.01424028]
["bitfinex","BTCUSD",1764182383114,0.02277001,89831.0,89830.0,0.28590304]
["bitfinex","BTCUSD",1764182383517,0.02277001,89831.0,89830.0,0.36591304]
["bitfinex","BTCUSD",1764182383711,0.02277001,89831.0,89830.0,0.76591304]
["bitfinex","BTCUSD",1764182384161,0.002,89831.0,89830.0,0.76591304]
["bitfinex","BTCUSD",1764182384369,0.002,89831.0,89830.0,0.63388304]
["bitfinex","BTCUSD",1764182384622,0.03697,89864.0,89831.0,0.38552299]
["bitfinex","BTCUSD",1764182384752,0.03697,89864.0,89840.0,2.59463798]
["bitfinex","BTCUSD",1764182384954,0.03697,89864.0,89840.0,2.60167798]
["bitfinex","BTCUSD",1764182385156,0.07373,89874.0,89840.0,2.74421097]
["bitfinex","BTCUSD",1764182385343,0.00704,89873.0,89840.0,2.74421097]
["bitfinex","BTCUSD",1764182386196,0.01112693,89872.0,89840.0,2.74421097]
["bitfinex","BTCUSD",1764182386387,0.00704,89873.0,89840.0,2.74421097]
["bitfinex","BTCUSD",1764182386566,0.07373,89870.0,89840.0,2.74421097]
["bitfinex","BTCUSD",1764182386995,0.00939439,89841.0,89840.0,2.74521097]
["bitfinex","BTCUSD",1764182387381,0.01339439,89841.0,89840.0,2.74521097]
["bitfinex","BTCUSD",1764182388276,0.01339439,89841.0,89840.0,3.14521097]
["bitfinex","BTCUSD",1764182389385,0.01339439,89841.0,89840.0,3.15621097]
["bitfinex","BTCUSD",1764182389591,0.00509265,89841.0,89840.0,3.15621097]
["bitfinex","BTCUSD",1764182393382,0.00509265,89841.0,89840.0,3.15596097]
["bitfinex","BTCUSD",1764182395699,0.00509265,89841.0,89840.0,3.07595097]
["bitfinex","BTCUSD",1764182395909,0.00509265,89841.0,89840.0,3.15596097]
["bitfinex","BTCUSD",1764182404284,0.00509265,89841.0,89840.0,2.76339798]
["bitfinex","BTCUSD",1764182404516,0.00509265,89841.0,89840.0,2.77043798]
["bitfinex","BTCUSD",1764182404697,0.00509265,89841.0,89840.0,3.09343798]
["bitfinex","BTCUSD",1764182405048,1e-08,89841.0,89840.0,3.15596097]
["bitfinex","BTCUSD",1764182405249,0.01112495,89888.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1764182405448,0.05780036,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1764182405949,0.02083036,89881.0,89880.0,0.27153891]
["bitfinex","BTCUSD",1764182406160,8.338e-05,89881.0,89880.0,3.1370719]
["bitfinex","BTCUSD",1764182406357,8.338e-05,89881.0,89880.0,3.1400719]
["bitfinex","BTCUSD",1764182406877,0.00892338,89881.0,89880.0,3.1370719]
["bitfinex","BTCUSD",1764182407465,0.00892338,89881.0,89880.0,3.13231815]
["bitfinex","BTCUSD",1764182407906,0.001,89900.0,89899.0,2.28499487]
["bitfinex","BTCUSD",1764182408150,0.001,89900.0,89899.0,2.34423487]
["bitfinex","BTCUSD",1764182408312,0.001,89900.0,89899.0,2.41655487]
["bitfinex","BTCUSD",1764182408513,0.001,89900.0,89899.0,2.81655487]
["bitfinex","BTCUSD",1764182408724,0.02171049,89900.0,89899.0,2.59408299]
["bitfinex","BTCUSD",1764182408923,0.02171049,89900.0,89899.0,2.40704]
["bitfinex","BTCUSD",1764182409128,0.07187049,89900.0,89899.0,0.4]
["bitfinex","BTCUSD",1764182409329,0.02771049,89900.0,89899.0,3.13840487]
["bitfinex","BTCUSD",1764182409533,0.007,89900.0,89899.0,3.13840487]
["bitfinex","BTCUSD",1764182409741,0.01,89900.0,89899.0,3.13840487]
["bitfinex","BTCUSD",1764182409920,0.0004,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1764182410122,0.02120598,89930.0,89929.0,0.05105]
["bitfinex","BTCUSD",1764182410342,0.02120598,89930.0,89929.0,0.23452125]
["bitfinex","BTCUSD",1764182410540,0.02120598,89930.0,89929.0,0.21344125]
["bitfinex","BTCUSD",1764182410978,0.02120598,89930.0,89929.0,2.99896424]
["bitfinex","BTCUSD",1764182411379,0.02220598,89930.0,89929.0,3.01896424]
["bitfinex","BTCUSD",1764182411554,0.02220598,89930.0,89929.0,3.00600424]
["bitfinex","BTCUSD",1764182411555,0.02120598,89930.0,89929.0,3.00600424]
["bitfinex","BTCUSD",1764182411771,0.02120598,89930.0,89929.0,2.93368424]
["bitfinex","BTCUSD",1764182412069,0.02720598,89930.0,89929.0,2.93368424]
["bitfinex","BTCUSD",1764182412374,0.03020598,89930.0,89929.0,2.51819125]
["bitfinex","BTCUSD",1764182413434,0.03020598,89930.0,89929.0,2.64156125]
["bitfinex","BTCUSD",1764182413884,0.03020598,89930.0,89929.0,2.64017125]
["bitfinex","BTCUSD",1764182415387,0.03020598,89930.0,89929.0,2.55450283]
["bitfinex","BTCUSD",1764182415549,0.03020598,89930.0,89929.0,2.50345283]
["bitfinex","BTCUSD",1764182416438,0.03020598,89930.0,89929.0,2.61347385]
["bitfinex","BTCUSD",1764182416973,0.03020598,89930.0,89929.0,2.49010385]
["bitfinex","BTCUSD",1764182417292,0.02120598,89930.0,89929.0,0.48306385]
["bitfinex","BTCUSD",1764182417493,0.02920598,89930.0,89929.0,0.48306385]
["bitfinex","BTCUSD",1764182417697,0.02420598,89930.0,89929.0,0.60643385]
["bitfinex","BTCUSD",1764182417901,0.02420598,89930.0,89929.0,2.60643385]
["bitfinex","BTCUSD",1764182418096,0.02520598,89930.0,89929.0,2.60643385]
["bitfinex","BTCUSD",1764182418343,0.02120598,89930.0,89929.0,2.60643385]
["bitfinex","BTCUSD",1764182418532,0.03020598,89930.0,89929.0,2.92943385]
["bitfinex","BTCUSD",1764182419008,0.03020598,89930.0,89929.0,2.80606385]
["bitfinex","BTCUSD",1764182420311,0.15334598,89930.0,89929.0,2.49010385]
["bitfinex","BTCUSD",1764182420514,0.15334598,89930.0,89929.0,2.46340694]
["bitfinex","BTCUSD",1764182420722,0.08036598,89930.0,89929.0,2.46340694]
["bitfinex","BTCUSD",1764182420921,0.03020598,89930.0,89929.0,2.58677694]
["bitfinex","BTCUSD",1764182421860,0.03020598,89930.0,89929.0,2.64929993]
["bitfinex","BTCUSD",1764182422057,0.03020598,89930.0,89929.0,2.97229993]
["bitfinex","BTCUSD",1764182422906,0.03020598,89930.0,89929.0,2.98327652]
["bitfinex","BTCUSD",1764182423234,0.02720598,89930.0,89929.0,3.20567418]
["bitfinex","BTCUSD",1764182423426,0.03020598,89930.0,89929.0,3.20567418]
["bitfinex","BTCUSD",1764182423922,0.02420598,89930.0,89929.0,3.20567418]
["bitfinex","BTCUSD",1764182424141,0.02420598,89930.0,89929.0,3.21767418]
["bitfinex","BTCUSD",1764182425438,0.02420598,89930.0,89929.0,3.20332793]
["bitfinex","BTCUSD",1764182426018,0.02120598,89930.0,89929.0,3.20332793]
["bitfinex","BTCUSD",1764182426431,0.02420598,89930.0,89929.0,3.18998169]
["bitfinex","BTCUSD",1764182426629,0.02420598,89930.0,89929.0,3.19198169]
["bitfinex","BTCUSD",1764182427113,0.02120598,89930.0,89929.0,3.19198169]
["bitfinex","BTCUSD",1764182427443,0.0004,89940.0,89939.0,2.60789593]
["bitfinex","BTCUSD",1764182427682,0.00079403,89940.0,89939.0,2.66598593]
["bitfinex","BTCUSD",1764182427853,0.00079403,89940.0,89939.0,2.73830593]
["bitfinex","BTCUSD",1764182428387,0.00079403,89940.0,89939.0,3.14275532]
["bitfinex","BTCUSD",1764182429439,0.00063403,89940.0,89939.0,3.14275532]
["bitfinex","BTCUSD",1764182429901,0.0014,89950.0,89949.0,2.6078712]
["bitfinex","BTCUSD",1764182430079,0.0014,89950.0,89949.0,2.6659612]
["bitfinex","BTCUSD",1764182430290,0.0014,89950.0,89949.0,2.7382812]
["bitfinex","BTCUSD",1764182430490,0.0014,89950.0,89949.0,3.1382812]
["bitfinex","BTCUSD",1764182430955,0.0014,89950.0,89949.0,3.11159244]
["bitfinex","BTCUSD",1764182431113,0.0044,89950.0,89949.0,3.11159244]
["bitfinex","BTCUSD",1764182431428,0.0054,89950.0,89949.0,3.11159244]
["bitfinex","BTCUSD",1764182431784,0.0044,89950.0,89949.0,3.11159244]
["bitfinex","BTCUSD",1764182432319,0.0014,89950.0,89949.0,3.11159244]
["bitfinex","BTCUSD",1764182432515,0.0044,89950.0,89949.0,3.11159244]
["bitfinex","BTCUSD",1764182432920,0.0054,89950.0,89949.0,3.11159244]
["bitfinex","BTCUSD",1764182433292,0.0024,89950.0,89949.0,3.11159244]
["bitfinex","BTCUSD",1764182433490,0.0054,89950.0,89949.0,3.11159244]
["bitfinex","BTCUSD",1764182433828,0.01111049,90005.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1764182434025,0.03654814,90001.0,89993.0,0.25238916]
["bitfinex","BTCUSD",1764182434227,0.03654814,90001.0,89990.0,0.2]
["bitfinex","BTCUSD",1764182434228,0.12063912,90001.0,89990.0,0.2]
["bitfinex","BTCUSD",1764182434581,0.12063912,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1764182434582,0.03654814,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1764182434807,0.03654814,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1764182435023,0.03654814,90001.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1764182435225,0.03654814,90001.0,89999.0,0.22222452]
["bitfinex","BTCUSD",1764182435398,0.03654814,90001.0,89999.0,0.60888378]
["bitfinex","BTCUSD",1764182435601,0.00011814,90001.0,89999.0,0.60888378]
["bitfinex","BTCUSD",1764182436117,0.00111814,90001.0,89999.0,0.60888378]
["bitfinex","BTCUSD",1764182436326,0.00011814,90001.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1764182436465,0.00011814,90001.0,90000.0,0.25993227]
["bitfinex","BTCUSD",1764182436900,0.00111814,90001.0,90000.0,0.65993227]
["bitfinex","BTCUSD",1764182437111,0.00011814,90001.0,90000.0,0.60888227]
["bitfinex","BTCUSD",1764182437474,0.00111814,90001.0,90000.0,0.62888227]
["bitfinex","BTCUSD",1764182438534,0.00111814,90001.0,90000.0,0.63288227]
["bitfinex","BTCUSD",1764182438739,0.00111814,90001.0,90000.0,0.75743227]
["bitfinex","BTCUSD",1764182438936,0.00111814,90001.0,90000.0,0.73075539]
["bitfinex","BTCUSD",1764182439102,0.00011814,90001.0,90000.0,0.70675539]
["bitfinex","BTCUSD",1764182439298,0.00611814,90001.0,90000.0,0.70675539]
["bitfinex","BTCUSD",1764182439498,0.02679588,90001.0,90000.0,0.70675539]
["bitfinex","BTCUSD",1764182440102,0.02679588,90001.0,90000.0,2.70675539]
["bitfinex","BTCUSD",1764182441101,0.02379588,90001.0,90000.0,2.66674188]
["bitfinex","BTCUSD",1764182441350,0.02379588,90001.0,90000.0,3.05226487]
["bitfinex","BTCUSD",1764182441534,0.02679588,90001.0,90000.0,3.05226487]
["bitfinex","BTCUSD",1764182441738,0.02679588,90001.0,90000.0,2.92123188]
["bitfinex","BTCUSD",1764182442071,0.02679588,90001.0,90000.0,2.99678188]
["bitfinex","BTCUSD",1764182442438,0.02379588,90001.0,90000.0,2.99678188]
["bitfinex","BTCUSD",1764182442637,0.02479588,90001.0,90000.0,2.99678188]
["bitfinex","BTCUSD",1764182443028,0.02379588,90001.0,90000.0,2.99678188]
["bitfinex","BTCUSD",1764182443234,0.02179588,90001.0,90000.0,2.66674188]
["bitfinex","BTCUSD",1764182443450,0.02179588,90001.0,90000.0,2.59823188]
["bitfinex","BTCUSD",1764182444222,0.02179588,90001.0,90000.0,2.54923188]
["bitfinex","BTCUSD",1764182444571,0.02479588,90001.0,90000.0,2.54923188]
["bitfinex","BTCUSD",1764182444944,0.02479588,90001.0,90000.0,2.59823188]
["bitfinex","BTCUSD",1764182445224,0.02479588,90001.0,90000.0,2.99678188]
["bitfinex","BTCUSD",1764182445441,0.02479588,90001.0,90000.0,2.85889405]
["bitfinex","BTCUSD",1764182445673,0.07682588,90001.0,90000.0,2.52885405]
["bitfinex","BTCUSD",1764182445968,0.02479588,90001.0,90000.0,2.53589405]
["bitfinex","BTCUSD",1764182446170,0.02479588,90001.0,90000.0,2.98344405]
["bitfinex","BTCUSD",1764182446338,0.02479588,90001.0,90000.0,2.90789405]
["bitfinex","BTCUSD",1764182446547,0.02479588,90001.0,90000.0,2.89455592]
["bitfinex","BTCUSD",1764182447033,0.02379588,90001.0,90000.0,2.90341611]
["bitfinex","BTCUSD",1764182447481,0.02479588,90001.0,90000.0,2.90341611]
["bitfinex","BTCUSD",1764182447868,0.02179588,90001.0,90000.0,2.90341611]
["bitfinex","BTCUSD",1764182448380,0.02479588,90001.0,90000.0,2.90341611]
["bitfinex","BTCUSD",1764182449230,0.02479588,90001.0,90000.0,2.9659391]
["bitfinex","BTCUSD",1764182450256,0.02479588,90001.0,90000.0,3.0002791]
["bitfinex","BTCUSD",1764182450674,0.02079588,90001.0,90000.0,3.0002791]
["bitfinex","BTCUSD",1764182450885,0.02079588,90001.0,90000.0,3.0012791]
["bitfinex","BTCUSD",1764182451285,0.02279588,90001.0,90000.0,3.0012791]
["bitfinex","BTCUSD",1764182454341,0.0004,90020.0,90000.0,3.0012791]
["bitfinex","BTCUSD",1764182454342,0.0004,90020.0,90019.0,2.6076983]
["bitfinex","BTCUSD",1764182454542,0.0004,90020.0,90019.0,2.6637383]
["bitfinex","BTCUSD",1764182454744,0.0004,90020.0,90019.0,2.7392883]
["bitfinex","BTCUSD",1764182454935,0.0004,90020.0,90019.0,3.11261878]
["bitfinex","BTCUSD",1764182455476,0.0034,90020.0,90019.0,3.09928407]
["bitfinex","BTCUSD",1764182455843,0.0034,90020.0,90019.0,3.09224407]
["bitfinex","BTCUSD",1764182456064,0.0034,90020.0,90019.0,3.09928407]
["bitfinex","BTCUSD",1764182456482,0.0004,90020.0,90019.0,3.08594936]
["bitfinex","BTCUSD",1764182456776,0.0024,90020.0,90019.0,3.08594936]
["bitfinex","BTCUSD",1764182457744,0.0024,90020.0,90019.0,2.76294936]
["bitfinex","BTCUSD",1764182457948,0.0024,90020.0,90019.0,3.08594936]
["bitfinex","BTCUSD",1764182460158,0.0024,90020.0,90019.0,3.04594704]
["bitfinex","BTCUSD",1764182460798,0.0024,90020.0,90019.0,3.05694704]
["bitfinex","BTCUSD",1764182461266,0.0024,90020.0,90019.0,3.04990704]
["bitfinex","BTCUSD",1764182461416,0.0004,90020.0,90019.0,3.05694704]
["bitfinex","BTCUSD",1764182462666,0.0004,90020.0,90019.0,3.05794704]
["bitfinex","BTCUSD",1764182462823,0.0024,90020.0,90019.0,3.05694704]
["bitfinex","BTCUSD",1764182463022,0.0024,90020.0,90019.0,3.03027966]
["bitfinex","BTCUSD",1764182463219,0.0004,90020.0,90019.0,3.03027966]
["bitfinex","BTCUSD",1764182463681,0.0024,90020.0,90019.0,3.03027966]
["bitfinex","BTCUSD",1764182465454,0.0024,90020.0,90019.0,3.01694597]
["bitfinex","BTCUSD",1764182466042,0.0024,90020.0,90019.0,2.63317531]
["bitfinex","BTCUSD",1764182466242,0.0024,90020.0,90019.0,2.64021531]
["bitfinex","BTCUSD",1764182466439,0.02314653,90020.0,90019.0,2.62688054]
["bitfinex","BTCUSD",1764182466640,0.02314653,90020.0,90019.0,2.67419054]
["bitfinex","BTCUSD",1764182466965,0.02114653,90020.0,90019.0,2.67419054]
["bitfinex","BTCUSD",1764182467167,0.02514653,90020.0,90019.0,2.67419054]
["bitfinex","BTCUSD",1764182467471,0.02515374,90020.0,90019.0,3.07067054]
["bitfinex","BTCUSD",1764182467682,0.02315374,90020.0,90019.0,3.07067054]
["bitfinex","BTCUSD",1764182467852,0.02315374,90020.0,90019.0,3.13319353]
["bitfinex","BTCUSD",1764182468786,0.02615374,90020.0,90019.0,3.13319353]
["bitfinex","BTCUSD",1764182468983,0.02415374,90020.0,90019.0,3.13319353]
["bitfinex","BTCUSD",1764182469331,0.02115374,90020.0,90019.0,3.13319353]
["bitfinex","BTCUSD",1764182469684,0.02315374,90020.0,90019.0,3.13319353]
["bitfinex","BTCUSD",1764182471123,0.02315374,90020.0,90019.0,3.10652625]
["bitfinex","BTCUSD",1764182471512,0.02315374,90020.0,90019.0,3.09552625]
["bitfinex","BTCUSD",1764182473556,0.02315374,90020.0,90019.0,2.64469625]
["bitfinex","BTCUSD",1764182473763,0.02315374,90020.0,90019.0,2.65173625]
["bitfinex","BTCUSD",1764182474205,0.02315374,90020.0,90019.0,2.70075625]
["bitfinex","BTCUSD",1764182474410,0.02315374,90020.0,90015.0,0.03015]
["bitfinex","BTCUSD",1764182474411,0.0111095,90013.0,90000.0,0.2]
["bitfinex","BTCUSD",1764182474605,0.0111095,90013.0,89964.0,0.03089]
["bitfinex","BTCUSD",1764182474606,0.01111321,89983.0,89976.0,0.19775974]
["bitfinex","BTCUSD",1764182474811,0.08663,89977.0,89976.0,0.00011814]
["bitfinex","BTCUSD",1764182475008,0.10738374,89977.0,89976.0,0.00715814]
["bitfinex","BTCUSD",1764182475206,0.10738374,89977.0,89976.0,0.00704]
["bitfinex","BTCUSD",1764182475418,0.02075374,89977.0,89976.0,0.05606]
["bitfinex","BTCUSD",1764182475650,0.02075374,89977.0,89976.0,2.63347]
["bitfinex","BTCUSD",1764182475832,0.02275374,89977.0,89976.0,2.0]
["bitfinex","BTCUSD",1764182476035,0.02475374,89977.0,89976.0,0.00704]
["bitfinex","BTCUSD",1764182477367,0.14167632,89989.0,89983.0,0.22226405]
["bitfinex","BTCUSD",1764182477570,0.01111283,89986.0,89981.0,0.23338259]
["bitfinex","BTCUSD",1764182477732,0.01111283,89986.0,89982.0,0.23337828]
["bitfinex","BTCUSD",1764182478353,0.2222334,89996.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1764182478519,0.001,89989.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1764182478722,0.01111209,89992.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1764182478923,0.01111222,89991.0,89987.0,0.23336653]
["bitfinex","BTCUSD",1764182479120,0.2333545,89992.0,89988.0,0.23336402]
["bitfinex","BTCUSD",1764182479324,0.01111111,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1764182479575,0.03874,90013.0,89997.0,0.22222845]
["bitfinex","BTCUSD",1764182479576,0.01111012,90008.0,89997.0,0.22222845]
["bitfinex","BTCUSD",1764182479738,0.90858298,90020.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1764182479739,0.04804938,90014.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1764182479943,0.01111,90009.0,90005.0,0.03636]
["bitfinex","BTCUSD",1764182480345,0.01111012,90008.0,90005.0,0.03636]
["bitfinex","BTCUSD",1764182480548,0.22220493,90007.0,90005.0,0.03636]
["bitfinex","BTCUSD",1764182480778,0.01111012,90008.0,90005.0,0.03636]
["bitfinex","BTCUSD",1764182480994,0.22232381,90007.0,90005.0,0.03636]
["bitfinex","BTCUSD",1764182481134,0.22221191,90005.0,90003.0,0.00704]
["bitfinex","BTCUSD",1764182481780,0.22221027,90005.0,90003.0,0.00704]
["bitfinex","BTCUSD",1764182482081,0.01111037,90006.0,90003.0,0.00704]
["bitfinex","BTCUSD",1764182482379,0.001,90005.0,90003.0,0.02704]
["bitfinex","BTCUSD",1764182482585,0.03874,90004.0,90003.0,0.024]
["bitfinex","BTCUSD",1764182482993,0.07748,90004.0,90003.0,0.024]
["bitfinex","BTCUSD",1764182483988,0.22226914,89981.0,89978.0,0.00704]
["bitfinex","BTCUSD",1764182484188,0.01111321,89983.0,89976.0,0.4]
["bitfinex","BTCUSD",1764182484189,0.22227521,89979.0,89976.0,0.4]
["bitfinex","BTCUSD",1764182484387,0.26101521,89979.0,89976.0,0.4]
["bitfinex","BTCUSD",1764182484588,0.22227764,89978.0,89976.0,0.4]
["bitfinex","BTCUSD",1764182484986,0.03874,89977.0,89976.0,0.4]
["bitfinex","BTCUSD",1764182485404,0.03885803,89977.0,89976.0,0.4]
["bitfinex","BTCUSD",1764182487912,0.04185803,89977.0,89976.0,0.4]
["bitfinex","BTCUSD",1764182488231,0.00311803,89977.0,89976.0,0.4]
["bitfinex","BTCUSD",1764182488389,0.00311803,89977.0,89976.0,0.52643]
["bitfinex","BTCUSD",1764182489489,0.02377183,89977.0,89976.0,0.84943]
["bitfinex","BTCUSD",1764182489693,0.02377183,89977.0,89976.0,1.07171149]
["bitfinex","BTCUSD",1764182490124,0.02077183,89977.0,89976.0,1.07171149]
["bitfinex","BTCUSD",1764182490326,0.02077183,89977.0,89976.0,0.67834149]
["bitfinex","BTCUSD",1764182490525,0.02277183,89977.0,89976.0,0.67834149]
["bitfinex","BTCUSD",1764182490750,0.02277183,89977.0,89976.0,2.75575149]
["bitfinex","BTCUSD",1764182491137,0.02077183,89977.0,89976.0,2.75575149]
["bitfinex","BTCUSD",1764182491306,0.02277183,89977.0,89976.0,2.75575149]
["bitfinex","BTCUSD",1764182491710,0.02277183,89977.0,89976.0,0.62228149]
["bitfinex","BTCUSD",1764182491930,0.02077183,89977.0,89976.0,0.62228149]
["bitfinex","BTCUSD",1764182492718,0.02277183,89977.0,89976.0,0.62228149]
["bitfinex","BTCUSD",1764182493574,0.02077183,89977.0,89976.0,0.62228149]
["bitfinex","BTCUSD",1764182493728,0.02277183,89977.0,89976.0,0.62228149]
["bitfinex","BTCUSD",1764182494252,0.02077183,89977.0,89976.0,0.62228149]
["bitfinex","BTCUSD",1764182494450,0.02377183,89977.0,89976.0,0.62228149]
["bitfinex","BTCUSD",1764182494818,0.02077183,89977.0,89976.0,0.62228149]
["bitfinex","BTCUSD",1764182495202,0.02377183,89977.0,89976.0,0.74871149]
["bitfinex","BTCUSD",1764182496418,0.02077183,89977.0,89976.0,0.74871149]
["bitfinex","BTCUSD",1764182496618,0.02277183,89977.0,89976.0,1.07171149]
["bitfinex","BTCUSD",1764182496813,0.02277183,89977.0,89976.0,3.13423448]
["bitfinex","BTCUSD",1764182497609,0.02077183,89977.0,89976.0,3.13423448]
["bitfinex","BTCUSD",1764182497873,0.02277183,89977.0,89976.0,3.13423448]
["bitfinex","BTCUSD",1764182501043,0.02144,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1764182501252,0.02144,90023.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1764182501396,0.00051814,90020.0,90012.0,0.03722]
["bitfinex","BTCUSD",1764182501580,0.01111037,90006.0,90000.0,0.2]
["bitfinex","BTCUSD",1764182501770,0.02125,90001.0,89999.0,0.2333347]
["bitfinex","BTCUSD",1764182502098,0.23331643,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1764182502297,0.23331643,90007.0,90003.0,0.22221368]
["bitfinex","BTCUSD",1764182502534,0.22221975,90001.0,90000.0,0.4]
["bitfinex","BTCUSD",1764182502706,0.26469975,90001.0,90000.0,0.4]
["bitfinex","BTCUSD",1764182502917,0.04248,90001.0,90000.0,0.4]
["bitfinex","BTCUSD",1764182503081,0.2222197,90002.0,90000.0,0.4]
["bitfinex","BTCUSD",1764182503281,0.22221975,90001.0,90000.0,0.4]
["bitfinex","BTCUSD",1764182503912,0.22221975,90001.0,90000.0,0.421]
["bitfinex","BTCUSD",1764182504312,0.22221975,90001.0,90000.0,0.425]
["bitfinex","BTCUSD",1764182504561,0.02144,90004.0,90000.0,0.425]
["bitfinex","BTCUSD",1764182504759,0.22221957,90002.0,90000.0,0.404]
["bitfinex","BTCUSD",1764182505634,0.22221975,90001.0,90000.0,0.4]
["bitfinex","BTCUSD",1764182505835,0.26509975,90001.0,90000.0,0.405]
["bitfinex","BTCUSD",1764182506019,0.26509975,90001.0,90000.0,0.426]
["bitfinex","BTCUSD",1764182506217,0.26509975,90001.0,90000.0,0.405]
["bitfinex","BTCUSD",1764182506468,0.2333304,90003.0,90000.0,0.405]
["bitfinex","BTCUSD",1764182506469,0.01111074,90003.0,90000.0,0.405]
["bitfinex","BTCUSD",1764182506665,0.02144,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1764182506918,0.01110802,90025.0,90010.0,0.21110987]
["bitfinex","BTCUSD",1764182507117,0.0004,90030.0,90019.0,0.27297531]
["bitfinex","BTCUSD",1764182507292,0.7342709,90030.0,90019.0,0.27297531]
["bitfinex","BTCUSD",1764182507529,0.7231635,90030.0,90019.0,0.27297531]
["bitfinex","BTCUSD",1764182507883,0.01110765,90028.0,90019.0,0.27297531]
["bitfinex","BTCUSD",1764182508221,0.23325912,90029.0,90019.0,0.27297531]
["bitfinex","BTCUSD",1764182508395,0.01110753,90029.0,90019.0,0.27297531]
["bitfinex","BTCUSD",1764182508814,0.01110753,90029.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1764182509000,0.00251814,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1764182509544,0.00051814,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1764182509744,0.00251814,90020.0,90019.0,0.27297531]
["bitfinex","BTCUSD",1764182509882,0.00251814,90020.0,90019.0,0.35042531]
["bitfinex","BTCUSD",1764182510078,0.00251814,90020.0,90019.0,2.75042531]
["bitfinex","BTCUSD",1764182510683,0.26757099,90020.0,90019.0,2.4]
["bitfinex","BTCUSD",1764182510911,0.31045099,90020.0,90019.0,0.4]
["bitfinex","BTCUSD",1764182511121,0.00285,90016.0,90015.0,0.22189476]
["bitfinex","BTCUSD",1764182511323,0.00251814,90020.0,90017.0,0.23328926]
["bitfinex","BTCUSD",1764182511521,0.00251814,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1764182511697,0.00051814,90020.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1764182511902,0.00051814,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1764182512099,0.00251814,90020.0,90019.0,0.62217531]
["bitfinex","BTCUSD",1764182512787,0.00051814,90020.0,90019.0,0.62217531]
["bitfinex","BTCUSD",1764182513086,0.0213298,90020.0,90019.0,0.62217531]
["bitfinex","BTCUSD",1764182513432,0.0213298,90020.0,90019.0,0.4]
["bitfinex","BTCUSD",1764182513642,0.0213298,90020.0,90019.0,0.62217531]
["bitfinex","BTCUSD",1764182514678,0.0193298,90020.0,90019.0,0.75042531]
["bitfinex","BTCUSD",1764182514824,0.0213298,90020.0,90019.0,0.67297531]
["bitfinex","BTCUSD",1764182515463,0.0193298,90020.0,90019.0,0.75042531]
["bitfinex","BTCUSD",1764182515661,0.0213298,90020.0,90019.0,0.75042531]
["bitfinex","BTCUSD",1764182516960,0.0213298,90020.0,90019.0,0.67297531]
["bitfinex","BTCUSD",1764182517700,0.0213298,90020.0,90019.0,0.75042531]
["bitfinex","BTCUSD",1764182519681,0.0213298,90020.0,90019.0,2.75042531]
["bitfinex","BTCUSD",1764182520283,0.0213298,90020.0,90019.0,0.67297531]
["bitfinex","BTCUSD",1764182520497,0.0193298,90020.0,90019.0,0.62217531]
["bitfinex","BTCUSD",1764182520788,0.0213298,90020.0,90019.0,0.62217531]
["bitfinex","BTCUSD",1764182520989,0.0213298,90020.0,90019.0,0.67297531]
["bitfinex","BTCUSD",1764182521271,0.0213298,90020.0,90019.0,0.75042531]
["bitfinex","BTCUSD",1764182521382,0.0193298,90020.0,90019.0,3.1359483]
["bitfinex","BTCUSD",1764182521607,0.00604116,90024.0,90023.0,2.60768843]
["bitfinex","BTCUSD",1764182521963,0.00604116,90024.0,90023.0,2.65848843]
["bitfinex","BTCUSD",1764182522108,0.00604116,90024.0,90023.0,2.73593843]
["bitfinex","BTCUSD",1764182522562,0.00604116,90024.0,90023.0,3.13593843]
["bitfinex","BTCUSD",1764182523968,0.00804116,90024.0,90023.0,3.13593843]
["bitfinex","BTCUSD",1764182524348,0.0004,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1764182524551,0.001,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1764182524755,0.001,90050.0,90049.0,0.50926198]
["bitfinex","BTCUSD",1764182524967,0.001,90050.0,90049.0,0.84673899]
["bitfinex","BTCUSD",1764182525173,0.001,90050.0,90049.0,0.49638769]
["bitfinex","BTCUSD",1764182525652,0.001,90050.0,90049.0,0.71848899]
["bitfinex","BTCUSD",1764182526262,0.001,90050.0,90049.0,0.49638769]
["bitfinex","BTCUSD",1764182526641,0.04927,90050.0,90049.0,0.4]
["bitfinex","BTCUSD",1764182527852,0.04927,90050.0,90049.0,0.41]
["bitfinex","BTCUSD",1764182528073,0.001,90050.0,90049.0,0.41]
["bitfinex","BTCUSD",1764182528448,0.001,90050.0,90049.0,0.409]
["bitfinex","BTCUSD",1764182528994,0.04919,90050.0,90049.0,0.4]
["bitfinex","BTCUSD",1764182529410,0.04919,90050.0,90049.0,0.421]
["bitfinex","BTCUSD",1764182529609,0.04919,90050.0,90049.0,0.4]
["bitfinex","BTCUSD",1764182529908,0.05106812,90050.0,90049.0,0.421]
["bitfinex","BTCUSD",1764182530072,0.05106812,90050.0,90049.0,0.426]
["bitfinex","BTCUSD",1764182530465,0.05106812,90050.0,90049.0,0.421]
["bitfinex","BTCUSD",1764182530667,0.05106812,90050.0,90049.0,0.426]
["bitfinex","BTCUSD",1764182530915,0.00177812,90050.0,90049.0,0.426]
["bitfinex","BTCUSD",1764182531080,0.05096812,90050.0,90049.0,0.426]
["bitfinex","BTCUSD",1764182531675,0.05096812,90050.0,90049.0,0.026]
["bitfinex","BTCUSD",1764182531879,0.22387695,90050.0,90049.0,0.026]
["bitfinex","BTCUSD",1764182532070,0.00177812,90050.0,90049.0,0.026]
["bitfinex","BTCUSD",1764182532688,0.00177812,90050.0,90049.0,0.426]
["bitfinex","BTCUSD",1764182533171,0.00177812,90050.0,90049.0,0.6481013]
["bitfinex","BTCUSD",1764182533392,0.00177812,90050.0,90049.0,0.426]
["bitfinex","BTCUSD",1764182533590,0.26128136,90050.0,90049.0,0.426]
["bitfinex","BTCUSD",1764182534484,0.23082136,90050.0,90049.0,0.426]
["bitfinex","BTCUSD",1764182536392,0.31887136,90050.0,90049.0,0.026]
["bitfinex","BTCUSD",1764182537039,0.64187136,90050.0,90049.0,0.026]
["bitfinex","BTCUSD",1764182537242,0.64187136,90050.0,90049.0,0.021]
["bitfinex","BTCUSD",1764182537618,0.64187136,90050.0,90049.0,0.025]
["bitfinex","BTCUSD",1764182538252,0.64187136,90050.0,90049.0,0.004]
["bitfinex","BTCUSD",1764182538672,0.64187136,90050.0,90049.0,0.025]
["bitfinex","BTCUSD",1764182538866,0.64187136,90050.0,90049.0,0.021]
["bitfinex","BTCUSD",1764182539225,0.64187136,90050.0,90049.0,0.025]
["bitfinex","BTCUSD",1764182540034,0.64891136,90050.0,90049.0,0.025]
["bitfinex","BTCUSD",1764182543150,0.22212103,90041.0,90030.0,0.2]
["bitfinex","BTCUSD",1764182543346,0.22217038,90021.0,90019.0,0.4]
["bitfinex","BTCUSD",1764182543556,0.03587441,90020.0,90019.0,0.62217531]
["bitfinex","BTCUSD",1764182544041,0.03587441,90020.0,90019.0,0.4]
["bitfinex","BTCUSD",1764182544208,0.25804726,90020.0,90019.0,0.4]
["bitfinex","BTCUSD",1764182544357,0.03587441,90020.0,90019.0,0.4]
["bitfinex","BTCUSD",1764182544558,0.03587441,90020.0,90019.0,0.62152531]
["bitfinex","BTCUSD",1764182544965,0.00694441,90020.0,90019.0,0.62152531]
["bitfinex","BTCUSD",1764182545412,0.01594441,90020.0,90019.0,0.62152531]
["bitfinex","BTCUSD",1764182545981,0.01894441,90020.0,90019.0,0.62152531]
["bitfinex","BTCUSD",1764182548731,0.01894441,90020.0,90019.0,0.74910531]
["bitfinex","BTCUSD",1764182549115,0.01894441,90020.0,90018.0,0.22217554]
["bitfinex","BTCUSD",1764182549116,0.23330221,90012.0,90000.0,0.2]
["bitfinex","BTCUSD",1764182549314,0.01398441,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1764182549649,0.22219753,90010.0,90009.0,2.0]
["bitfinex","BTCUSD",1764182549782,0.0036635,90011.0,90009.0,0.2222]
["bitfinex","BTCUSD",1764182549983,0.0036635,90011.0,90009.0,2.0]
["bitfinex","BTCUSD",1764182550441,0.22585931,90011.0,90009.0,2.0]
["bitfinex","BTCUSD",1764182550650,0.25719753,90010.0,90009.0,2.0]
["bitfinex","BTCUSD",1764182550830,0.2683074,90010.0,90007.0,2.0]
["bitfinex","BTCUSD",1764182551034,0.04610987,90010.0,90007.0,2.22220382]
["bitfinex","BTCUSD",1764182551265,0.04610987,90010.0,90008.0,2.0]
["bitfinex","BTCUSD",1764182551428,0.2222,90009.0,90008.0,2.0]
["bitfinex","BTCUSD",1764182551752,0.04610987,90010.0,90009.0,2.0]
["bitfinex","BTCUSD",1764182551913,0.02810987,90010.0,90009.0,0.001]
["bitfinex","BTCUSD",1764182552112,0.017,90010.0,90009.0,0.27283]
["bitfinex","BTCUSD",1764182552317,0.002,90010.0,90009.0,0.34978]
["bitfinex","BTCUSD",1764182552517,0.00704,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1764182552926,0.00704,90012.0,90011.0,0.78721506]
["bitfinex","BTCUSD",1764182553100,0.05633,90012.0,90011.0,0.4]
["bitfinex","BTCUSD",1764182553328,0.00704,90012.0,90011.0,0.62219506]
["bitfinex","BTCUSD",1764182554148,0.04181,90012.0,90011.0,0.62219506]
["bitfinex","BTCUSD",1764182554593,0.05481,90012.0,90011.0,0.62319506]
["bitfinex","BTCUSD",1764182555061,0.05781,90012.0,90011.0,0.62319506]
["bitfinex","BTCUSD",1764182555619,0.02304,90012.0,90011.0,0.62319506]
["bitfinex","BTCUSD",1764182556253,0.06204,90012.0,90011.0,0.62319506]
["bitfinex","BTCUSD",1764182556452,0.11547,90012.0,90011.0,0.401]
["bitfinex","BTCUSD",1764182559338,0.02304,90012.0,90011.0,0.401]
["bitfinex","BTCUSD",1764182560959,0.02304,90012.0,90011.0,0.45132]
["bitfinex","BTCUSD",1764182561157,0.02304,90012.0,90011.0,0.401]
["bitfinex","BTCUSD",1764182561364,0.016,90012.0,90011.0,0.401]
["bitfinex","BTCUSD",1764182562513,0.10843,90012.0,90011.0,0.001]
["bitfinex","BTCUSD",1764182562715,0.33062259,90012.0,90011.0,0.001]
["bitfinex","BTCUSD",1764182566459,0.27719259,90012.0,90011.0,0.001]
["bitfinex","BTCUSD",1764182566664,0.33062259,90012.0,90011.0,0.001]
["bitfinex","BTCUSD",1764182567300,0.10843,90012.0,90011.0,0.22319506]
["bitfinex","BTCUSD",1764182567532,0.10843,90012.0,90011.0,0.401]
["bitfinex","BTCUSD",1764182567776,0.33062259,90012.0,90011.0,0.401]
["bitfinex","BTCUSD",1764182568502,0.33062259,90012.0,90011.0,0.001]
["bitfinex","BTCUSD",1764182569728,0.06204,90012.0,90011.0,0.001]
["bitfinex","BTCUSD",1764182569944,0.33766259,90012.0,90011.0,0.001]
["bitfinex","BTCUSD",1764182572637,0.22221481,90003.0,90002.0,0.00011814]
["bitfinex","BTCUSD",1764182572912,0.22274481,90003.0,90002.0,0.00011814]
["bitfinex","BTCUSD",1764182573070,0.27632481,90003.0,90002.0,0.00011814]
["bitfinex","BTCUSD",1764182573427,0.28336481,90003.0,90002.0,0.00011814]
["bitfinex","BTCUSD",1764182573649,0.22978481,90003.0,90002.0,0.00011814]
["bitfinex","BTCUSD",1764182574048,0.23178481,90003.0,90002.0,0.00011814]
["bitfinex","BTCUSD",1764182574254,0.29236481,90003.0,90002.0,0.00111814]
["bitfinex","BTCUSD",1764182581732,0.23878481,90003.0,90002.0,0.00111814]
["bitfinex","BTCUSD",1764182582144,0.29236481,90003.0,90002.0,0.00111814]
["bitfinex","BTCUSD",1764182582930,0.22229385,89971.0,89962.0,0.323]
["bitfinex","BTCUSD",1764182583127,0.02679,89966.0,89965.0,2.0]
["bitfinex","BTCUSD",1764182583330,0.00149293,89966.0,89965.0,2.22230867]
["bitfinex","BTCUSD",1764182583739,0.00149293,89966.0,89965.0,2.62230867]
["bitfinex","BTCUSD",1764182584107,0.00704,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1764182585717,0.00904,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1764182585916,0.01204,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1764182587147,0.01204,89970.0,89969.0,0.34109879]
["bitfinex","BTCUSD",1764182587409,0.01204,89970.0,89969.0,0.74109879]
["bitfinex","BTCUSD",1764182587609,0.01204,89970.0,89969.0,0.62229879]
["bitfinex","BTCUSD",1764182588008,0.01204,89970.0,89969.0,0.4]
["bitfinex","BTCUSD",1764182588777,0.01204,89970.0,89969.0,0.62229879]
["bitfinex","BTCUSD",1764182588987,0.01204,89970.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1764182588988,0.22231114,89964.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1764182589194,0.24622361,89963.0,89950.0,0.2]
["bitfinex","BTCUSD",1764182589418,0.27013361,89963.0,89950.0,0.2]
["bitfinex","BTCUSD",1764182589628,0.27013361,89963.0,89947.0,0.4]
["bitfinex","BTCUSD",1764182589825,0.27013361,89963.0,89940.0,0.2]
["bitfinex","BTCUSD",1764182590025,0.27013361,89963.0,89950.0,0.2]
["bitfinex","BTCUSD",1764182590365,0.27313361,89963.0,89950.0,0.2]
["bitfinex","BTCUSD",1764182590565,0.28017361,89963.0,89950.0,0.2]
["bitfinex","BTCUSD",1764182591947,0.28217361,89963.0,89950.0,0.2]
["bitfinex","BTCUSD",1764182592187,0.27917361,89963.0,89950.0,0.2]
["bitfinex","BTCUSD",1764182592402,0.27717361,89963.0,89950.0,0.2]
["bitfinex","BTCUSD",1764182592599,0.27917361,89963.0,89950.0,0.2]
["bitfinex","BTCUSD",1764182592762,0.27917361,89963.0,89962.0,0.00311803]
["bitfinex","BTCUSD",1764182592763,0.24822361,89963.0,89962.0,0.00311803]
["bitfinex","BTCUSD",1764182592967,0.27917361,89963.0,89962.0,0.00311803]
["bitfinex","BTCUSD",1764182596253,0.60217361,89963.0,89962.0,0.00311803]
["bitfinex","BTCUSD",1764182596447,0.22239157,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1764182596568,0.05486,89931.0,89930.0,0.00059403]
["bitfinex","BTCUSD",1764182597378,0.07877,89931.0,89930.0,0.00059403]
["bitfinex","BTCUSD",1764182598179,0.30516272,89931.0,89930.0,0.00059403]
["bitfinex","BTCUSD",1764182599728,0.05182,89931.0,89930.0,0.00059403]
["bitfinex","BTCUSD",1764182599909,0.05886,89931.0,89930.0,0.00059403]
["bitfinex","BTCUSD",1764182600109,0.05686,89931.0,89930.0,0.00059403]
["bitfinex","BTCUSD",1764182600839,0.05486,89931.0,89930.0,0.00059403]
["bitfinex","BTCUSD",1764182601263,0.05686,89931.0,89930.0,0.00059403]
["bitfinex","BTCUSD",1764182602431,0.08077,89931.0,89930.0,0.00059403]
["bitfinex","BTCUSD",1764182603027,0.40377,89931.0,89930.0,0.00059403]
["bitfinex","BTCUSD",1764182603223,0.46629299,89931.0,89930.0,0.00059403]
["bitfinex","BTCUSD",1764182603490,0.46629299,89931.0,89910.0,0.2002]
["bitfinex","BTCUSD",1764182603491,0.01112186,89913.0,89910.0,0.0002]
["bitfinex","BTCUSD",1764182603709,0.56935219,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1764182603891,0.22246693,89901.0,89880.0,0.2002]
["bitfinex","BTCUSD",1764182604038,0.24637693,89901.0,89881.0,0.4]
["bitfinex","BTCUSD",1764182604253,0.59328693,89901.0,89881.0,0.4]
["bitfinex","BTCUSD",1764182604500,0.59328693,89901.0,89880.0,0.2002]
["bitfinex","BTCUSD",1764182604907,0.59328693,89901.0,89880.0,0.6002]
["bitfinex","BTCUSD",1764182605458,0.60232693,89901.0,89890.0,0.2]
["bitfinex","BTCUSD",1764182606164,0.60232693,89901.0,89900.0,0.0012]
["bitfinex","BTCUSD",1764182606493,0.60232693,89901.0,89880.0,0.2002]
["bitfinex","BTCUSD",1764182606494,0.22251643,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1764182606697,0.27737643,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1764182607549,0.30128643,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1764182607714,0.30128643,89881.0,89880.0,0.0012]
["bitfinex","BTCUSD",1764182607910,0.30328643,89881.0,89880.0,0.0012]
["bitfinex","BTCUSD",1764182608261,0.30328643,89881.0,89880.0,0.00598524]
["bitfinex","BTCUSD",1764182611143,0.30128643,89881.0,89880.0,0.00598524]
["bitfinex","BTCUSD",1764182611345,0.27033643,89881.0,89880.0,0.00598524]
["bitfinex","BTCUSD",1764182611542,0.30328643,89881.0,89880.0,0.00598524]
["bitfinex","BTCUSD",1764182612006,0.30328643,89881.0,89880.0,0.00498524]
["bitfinex","BTCUSD",1764182612007,0.27233643,89881.0,89880.0,0.00498524]
["bitfinex","BTCUSD",1764182612134,0.27937643,89881.0,89880.0,0.00498524]
["bitfinex","BTCUSD",1764182612331,0.27233643,89881.0,89880.0,0.00498524]
["bitfinex","BTCUSD",1764182612583,0.03295,89881.0,89880.0,0.00498524]
["bitfinex","BTCUSD",1764182612786,0.002,89881.0,89880.0,0.00498524]
["bitfinex","BTCUSD",1764182612962,0.00904,89881.0,89880.0,0.27362415]
["bitfinex","BTCUSD",1764182613285,0.00704,89881.0,89880.0,0.00498524]
["bitfinex","BTCUSD",1764182613484,0.24642643,89881.0,89880.0,0.00498524]
["bitfinex","BTCUSD",1764182613664,0.25546643,89881.0,89880.0,0.00498524]
["bitfinex","BTCUSD",1764182614266,0.23155643,89881.0,89880.0,0.00498524]
["bitfinex","BTCUSD",1764182614642,0.22955643,89881.0,89880.0,0.00498524]
["bitfinex","BTCUSD",1764182615149,0.00704,89881.0,89880.0,0.00498524]
["bitfinex","BTCUSD",1764182615319,0.23255643,89881.0,89880.0,0.00498524]
["bitfinex","BTCUSD",1764182615678,0.003,89881.0,89880.0,0.40498524]
["bitfinex","BTCUSD",1764182615877,0.01004,89881.0,89880.0,0.67362415]
["bitfinex","BTCUSD",1764182616275,0.003,89881.0,89880.0,0.67362415]
["bitfinex","BTCUSD",1764182616508,0.02693,89895.0,89891.0,0.22249025]
["bitfinex","BTCUSD",1764182616708,0.00704,89894.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1764182616889,0.00704,89893.0,89890.0,0.23361393]
["bitfinex","BTCUSD",1764182617081,0.00704,89893.0,89891.0,0.22249145]
["bitfinex","BTCUSD",1764182617282,0.00704,89893.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1764182617483,0.00704,89893.0,89892.0,0.2686092]
["bitfinex","BTCUSD",1764182617684,0.01112371,89898.0,89895.0,0.22247984]
["bitfinex","BTCUSD",1764182617890,0.01112371,89898.0,89897.0,0.03556]
["bitfinex","BTCUSD",1764182618074,0.24063806,89898.0,89897.0,0.03556]
["bitfinex","BTCUSD",1764182618273,0.22951435,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1764182618597,0.22951435,89898.0,89895.0,0.23360426]
["bitfinex","BTCUSD",1764182618803,0.00704,89898.0,89896.0,0.22247924]
["bitfinex","BTCUSD",1764182619001,0.01816371,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1764182619209,0.2224776,89897.0,89894.0,0.23360846]
["bitfinex","BTCUSD",1764182619403,0.02693,89909.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1764182619612,0.01112272,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1764182619783,0.22246693,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1764182619992,0.23359325,89900.0,89896.0,0.22247919]
["bitfinex","BTCUSD",1764182620196,0.002,89897.0,89893.0,0.27082994]
["bitfinex","BTCUSD",1764182620399,0.002,89897.0,89895.0,0.22248012]
["bitfinex","BTCUSD",1764182620597,0.23358965,89902.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1764182620843,0.01112272,89906.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1764182620844,0.002,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1764182621003,0.002,89901.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1764182621359,0.22245491,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1764182621553,0.00704,89905.0,89903.0,0.23358334]
["bitfinex","BTCUSD",1764182621730,0.02704795,89909.0,89904.0,0.22245943]
["bitfinex","BTCUSD",1764182621904,0.02704795,89909.0,89908.0,0.22244961]
["bitfinex","BTCUSD",1764182622256,0.01112446,89892.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1764182622457,0.00704,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1764182622772,0.23361156,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1764182622918,0.2336163,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1764182623123,0.0111247,89890.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1764182623345,0.0111247,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1764182623680,0.23362146,89889.0,89886.0,0.23362926]
["bitfinex","BTCUSD",1764182623899,0.22249914,89888.0,89886.0,0.23362926]
["bitfinex","BTCUSD",1764182624162,0.22249684,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1764182624385,0.23362167,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1764182624668,0.23362167,89889.0,89886.0,0.0171252]
["bitfinex","BTCUSD",1764182624861,0.22249719,89889.0,89886.0,0.0171252]
["bitfinex","BTCUSD",1764182625026,0.22250023,89888.0,89886.0,0.006]
["bitfinex","BTCUSD",1764182625233,0.23362202,89889.0,89886.0,0.006]
["bitfinex","BTCUSD",1764182625546,0.22250158,89887.0,89886.0,0.006]
["bitfinex","BTCUSD",1764182625887,0.22250158,89887.0,89884.0,0.001]
["bitfinex","BTCUSD",1764182625888,0.23362665,89887.0,89884.0,0.001]
["bitfinex","BTCUSD",1764182626112,0.001,89888.0,89886.0,0.007]
["bitfinex","BTCUSD",1764182626274,0.22249932,89888.0,89886.0,0.22250391]
["bitfinex","BTCUSD",1764182626462,0.01112334,89901.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1764182626793,0.00704,89894.0,89893.0,0.04834433]
["bitfinex","BTCUSD",1764182627022,0.00704,89894.0,89893.0,0.27083106]
["bitfinex","BTCUSD",1764182627176,0.22952425,89894.0,89893.0,0.03722]
["bitfinex","BTCUSD",1764182627551,0.22952425,89894.0,89888.0,0.23362213]
["bitfinex","BTCUSD",1764182627552,0.22248999,89892.0,89889.0,0.23362073]
["bitfinex","BTCUSD",1764182627749,0.23361342,89893.0,89892.0,0.005]
["bitfinex","BTCUSD",1764182628590,0.24064899,89894.0,89892.0,0.005]
["bitfinex","BTCUSD",1764182628766,0.24064899,89894.0,89891.0,0.23361389]
["bitfinex","BTCUSD",1764182629191,0.26054243,89893.0,89892.0,0.004]
["bitfinex","BTCUSD",1764182629394,0.24065243,89893.0,89892.0,0.004]
["bitfinex","BTCUSD",1764182629734,0.222513,89883.0,89881.0,0.03722]
["bitfinex","BTCUSD",1764182629905,0.22251643,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1764182630053,0.22955643,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1764182630463,0.25648643,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1764182630707,0.00704,89881.0,89880.0,0.04804]
["bitfinex","BTCUSD",1764182631029,0.00704,89881.0,89880.0,0.34023891]
["bitfinex","BTCUSD",1764182631206,0.23363484,89884.0,89881.0,0.22251554]
["bitfinex","BTCUSD",1764182631412,0.22955643,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1764182631606,0.25648643,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1764182632123,0.23155643,89881.0,89880.0,0.0202]
["bitfinex","BTCUSD",1764182632437,0.22955643,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1764182632834,0.23155643,89881.0,89880.0,0.0202]
["bitfinex","BTCUSD",1764182633182,0.02893,89881.0,89880.0,0.0242]
["bitfinex","BTCUSD",1764182633383,0.23155643,89881.0,89880.0,0.0242]
["bitfinex","BTCUSD",1764182633610,0.25848643,89881.0,89880.0,0.0242]
["bitfinex","BTCUSD",1764182633801,0.28541643,89881.0,89880.0,0.0242]
["bitfinex","BTCUSD",1764182636387,0.25848643,89881.0,89880.0,0.0242]
["bitfinex","BTCUSD",1764182636935,0.25848643,89881.0,89880.0,0.02398]
["bitfinex","BTCUSD",1764182637705,0.28541643,89881.0,89880.0,0.02398]
["bitfinex","BTCUSD",1764182638672,0.28541643,89881.0,89880.0,0.02876524]
["bitfinex","BTCUSD",1764182640750,0.28541643,89881.0,89880.0,0.02476524]
["bitfinex","BTCUSD",1764182641120,0.28541643,89881.0,89880.0,0.02876524]
["bitfinex","BTCUSD",1764182641540,0.60641643,89881.0,89880.0,0.00478524]
["bitfinex","BTCUSD",1764182641774,0.60841643,89881.0,89880.0,0.02478524]
["bitfinex","BTCUSD",1764182641918,0.60841643,89881.0,89880.0,0.02878524]
["bitfinex","BTCUSD",1764182642156,0.60841643,89881.0,89880.0,0.00878524]
["bitfinex","BTCUSD",1764182642157,0.60641643,89881.0,89880.0,0.00878524]
["bitfinex","BTCUSD",1764182642309,0.60841643,89881.0,89880.0,0.02478524]
["bitfinex","BTCUSD",1764182642511,0.60641643,89881.0,89880.0,0.00478524]
["bitfinex","BTCUSD",1764182642714,0.2226155,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1764182642929,0.2565855,89841.0,89840.0,0.00028338]
["bitfinex","BTCUSD",1764182643209,0.2835155,89841.0,89840.0,0.00028338]
["bitfinex","BTCUSD",1764182643570,0.2565855,89841.0,89840.0,0.00028338]
["bitfinex","BTCUSD",1764182643761,0.2835155,89841.0,89840.0,0.00028338]
["bitfinex","BTCUSD",1764182644765,0.2565855,89841.0,89840.0,0.00028338]
["bitfinex","BTCUSD",1764182645006,0.2985155,89841.0,89840.0,0.00128338]
["bitfinex","BTCUSD",1764182645779,0.2865155,89841.0,89840.0,0.00028338]
["bitfinex","BTCUSD",1764182646318,0.71186865,89841.0,89840.0,0.02028338]
["bitfinex","BTCUSD",1764182646529,0.22264029,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1764182646693,0.56757029,89831.0,89830.0,0.00059439]
["bitfinex","BTCUSD",1764182646995,0.58950029,89831.0,89830.0,0.00059439]
["bitfinex","BTCUSD",1764182648140,0.58950029,89831.0,89810.0,0.2002]
["bitfinex","BTCUSD",1764182648141,0.22268987,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1764182648377,0.25205256,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1764182648605,0.27398256,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1764182648742,0.27398256,89811.0,89810.0,0.00230241]
["bitfinex","BTCUSD",1764182649303,0.00039269,89811.0,89810.0,0.04821241]
["bitfinex","BTCUSD",1764182649505,0.00747269,89811.0,89810.0,0.11511241]
["bitfinex","BTCUSD",1764182649751,0.00947269,89811.0,89810.0,0.12611241]
["bitfinex","BTCUSD",1764182650977,0.00947269,89811.0,89810.0,0.52611241]
["bitfinex","BTCUSD",1764182651159,0.00747269,89811.0,89810.0,0.51511241]
["bitfinex","BTCUSD",1764182651447,0.00947269,89811.0,89810.0,0.52511241]
["bitfinex","BTCUSD",1764182651868,0.00947269,89811.0,89810.0,0.45821241]
["bitfinex","BTCUSD",1764182653957,0.00947269,89811.0,89810.0,0.41230241]
["bitfinex","BTCUSD",1764182654162,0.05333269,89811.0,89810.0,0.01230241]
["bitfinex","BTCUSD",1764182654750,0.37633269,89811.0,89810.0,0.01230241]
["bitfinex","BTCUSD",1764182655509,0.37633269,89811.0,89810.0,0.00230241]
["bitfinex","BTCUSD",1764182655709,0.37433269,89811.0,89810.0,0.00230241]
["bitfinex","BTCUSD",1764182655964,0.37733269,89811.0,89810.0,0.00230241]
["bitfinex","BTCUSD",1764182657144,0.37433269,89811.0,89810.0,0.00230241]
["bitfinex","BTCUSD",1764182657417,0.37433269,89811.0,89803.0,9e-05]
["bitfinex","BTCUSD",1764182657418,0.54570722,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1764182657597,0.54570722,89804.0,89790.0,0.2002]
["bitfinex","BTCUSD",1764182657598,0.22273947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182657801,0.25174947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182658037,0.26659947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182658234,0.27367947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182658678,0.27667947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182659689,0.25474947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182660093,0.25174947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182660501,0.25374947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182660700,0.27367947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182661150,0.27667947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182661715,0.27367947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182662030,0.27667947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182663404,0.27367947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182663622,0.26959947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182663816,0.27667947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182664024,0.27367947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182664220,0.25374947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182664427,0.27567947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182664785,0.33820246,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182664960,0.27567947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182665366,0.59867947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182665562,0.60867947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182666373,0.60667947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182666675,0.60867947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182667026,0.60667947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182667226,0.60867947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764182668155,0.60867947,89791.0,89790.0,0.00080106]
["bitfinex","BTCUSD",1764182668358,0.67120246,89791.0,89790.0,0.00080106]
["bitfinex","BTCUSD",1764182668560,0.67120246,89791.0,89770.0,0.2002]
["bitfinex","BTCUSD",1764182668561,0.22278909,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1764182668762,0.27372909,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1764182668967,0.22986909,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1764182669348,0.25179909,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1764182669561,0.02901,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1764182669792,0.00239245,89771.0,89770.0,0.26890157]
["bitfinex","BTCUSD",1764182670139,0.00947245,89771.0,89770.0,0.33580157]
["bitfinex","BTCUSD",1764182670323,0.00947245,89771.0,89770.0,0.26890157]
["bitfinex","BTCUSD",1764182670629,0.00947245,89771.0,89770.0,0.22299157]
["bitfinex","BTCUSD",1764182671172,0.00747245,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1764182671615,0.00947245,89771.0,89770.0,0.22299157]
["bitfinex","BTCUSD",1764182671875,0.00947245,89771.0,89770.0,0.0022]
["bitfinex","BTCUSD",1764182672314,0.03140245,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1764182672526,0.23226154,89771.0,89770.0,0.0022]
["bitfinex","BTCUSD",1764182672749,0.25419154,89771.0,89770.0,0.0022]
["bitfinex","BTCUSD",1764182673309,0.23226154,89771.0,89770.0,0.0022]
["bitfinex","BTCUSD",1764182674173,0.25419154,89771.0,89770.0,0.00280126]
["bitfinex","BTCUSD",1764182674465,0.27612154,89771.0,89770.0,0.00280126]
["bitfinex","BTCUSD",1764182674660,0.27612154,89771.0,89770.0,0.00080126]
["bitfinex","BTCUSD",1764182675011,0.27612154,89771.0,89770.0,0.00280126]
["bitfinex","BTCUSD",1764182675738,0.27412154,89771.0,89770.0,0.00080126]
["bitfinex","BTCUSD",1764182675940,0.27512154,89771.0,89770.0,0.00780126]
["bitfinex","BTCUSD",1764182676166,0.27412154,89771.0,89770.0,0.00280126]
["bitfinex","BTCUSD",1764182676572,0.27512154,89771.0,89770.0,0.00780126]
["bitfinex","BTCUSD",1764182677320,0.37169578,89771.0,89770.0,0.00780126]
["bitfinex","BTCUSD",1764182677590,0.27512154,89771.0,89770.0,0.00780126]
["bitfinex","BTCUSD",1764182678099,0.27512154,89771.0,89770.0,0.00580126]
["bitfinex","BTCUSD",1764182678441,0.27512154,89771.0,89770.0,0.00780126]
["bitfinex","BTCUSD",1764182679089,0.27412154,89771.0,89770.0,0.00280126]
["bitfinex","BTCUSD",1764182679291,0.59712154,89771.0,89770.0,0.00080126]
["bitfinex","BTCUSD",1764182679491,0.59812154,89771.0,89770.0,0.00280126]
["bitfinex","BTCUSD",1764182679695,0.59712154,89771.0,89770.0,0.00080126]
["bitfinex","BTCUSD",1764182680159,0.59812154,89771.0,89770.0,0.00180126]
["bitfinex","BTCUSD",1764182681115,0.59812154,89771.0,89770.0,0.00380126]
["bitfinex","BTCUSD",1764182684152,0.66064453,89771.0,89770.0,0.00380126]
["bitfinex","BTCUSD",1764182684355,0.22283874,89751.0,89750.0,0.0002]
["bitfinex","BTCUSD",1764182684564,0.24773874,89751.0,89750.0,0.0002]
["bitfinex","BTCUSD",1764182685109,0.26555874,89751.0,89750.0,0.0002]
["bitfinex","BTCUSD",1764182685445,0.26555874,89751.0,89750.0,0.0022]
["bitfinex","BTCUSD",1764182685660,0.26655874,89751.0,89750.0,0.0082]
["bitfinex","BTCUSD",1764182686081,0.24165874,89751.0,89750.0,0.0082]
["bitfinex","BTCUSD",1764182686261,0.24873874,89751.0,89750.0,0.0082]
["bitfinex","BTCUSD",1764182686653,0.26655874,89751.0,89750.0,0.0082]
["bitfinex","BTCUSD",1764182686988,0.24873874,89751.0,89750.0,0.0082]
["bitfinex","BTCUSD",1764182687364,0.26655874,89751.0,89750.0,0.0082]
["bitfinex","BTCUSD",1764182687789,0.24165874,89751.0,89750.0,0.0082]
["bitfinex","BTCUSD",1764182688002,0.001,89751.0,89750.0,0.0082]
["bitfinex","BTCUSD",1764182688215,0.00808,89751.0,89750.0,0.0082]
["bitfinex","BTCUSD",1764182688383,0.001,89751.0,89750.0,0.15293]
["bitfinex","BTCUSD",1764182688600,0.00808,89751.0,89750.0,0.15293]
["bitfinex","BTCUSD",1764182688922,0.01882,89751.0,89750.0,0.0082]
["bitfinex","BTCUSD",1764182689081,0.001,89751.0,89750.0,0.15293]
["bitfinex","BTCUSD",1764182689487,0.001,89751.0,89750.0,0.77577122]
["bitfinex","BTCUSD",1764182690028,0.01822106,89758.0,89754.0,0.23397198]
["bitfinex","BTCUSD",1764182690435,0.22281909,89759.0,89757.0,0.00039091]
["bitfinex","BTCUSD",1764182690741,0.01114044,89763.0,89758.0,0.0456]
["bitfinex","BTCUSD",1764182691039,0.22280115,89767.0,89762.0,0.0456]
["bitfinex","BTCUSD",1764182691262,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1764182691459,0.23393475,89769.0,89764.0,0.23394574]
["bitfinex","BTCUSD",1764182691759,0.01821982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1764182691915,0.23394033,89767.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1764182692112,0.01114007,89766.0,89760.0,0.2]
["bitfinex","BTCUSD",1764182692322,0.01114032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1764182692626,0.00708,89768.0,89763.0,0.27954802]
["bitfinex","BTCUSD",1764182692835,0.00708,89768.0,89767.0,0.0456]
["bitfinex","BTCUSD",1764182693048,0.00039245,89771.0,89767.0,0.0456]
["bitfinex","BTCUSD",1764182693346,0.00039245,89771.0,89770.0,0.0456]
["bitfinex","BTCUSD",1764182693498,0.00747245,89771.0,89770.0,0.0456]
["bitfinex","BTCUSD",1764182693949,0.00039245,89771.0,89770.0,0.0456]
["bitfinex","BTCUSD",1764182694147,0.00747245,89771.0,89770.0,0.0456]
["bitfinex","BTCUSD",1764182694527,0.2414026,89771.0,89767.0,0.01213995]
["bitfinex","BTCUSD",1764182694716,0.01113957,89770.0,89767.0,0.001]
["bitfinex","BTCUSD",1764182695154,0.0186119,89771.0,89769.0,0.0456]
["bitfinex","BTCUSD",1764182695352,0.24140247,89771.0,89769.0,0.0456]
["bitfinex","BTCUSD",1764182695550,0.23532247,89771.0,89769.0,0.0456]
["bitfinex","BTCUSD",1764182695752,0.00708,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1764182696153,0.01113982,89768.0,89762.0,0.00024055]
["bitfinex","BTCUSD",1764182696360,0.01113982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1764182696995,0.01113995,89767.0,89763.0,0.23394781]
["bitfinex","BTCUSD",1764182697202,0.01113982,89768.0,89764.0,0.2339456]
["bitfinex","BTCUSD",1764182697495,0.00708,89770.0,89768.0,0.22279531]
["bitfinex","BTCUSD",1764182697689,0.01821957,89770.0,89767.0,0.003]
["bitfinex","BTCUSD",1764182697896,0.01821957,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1764182698255,0.24101223,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1764182698479,0.0111397,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1764182698804,0.22280264,89766.0,89764.0,0.003]
["bitfinex","BTCUSD",1764182699182,0.22280264,89766.0,89764.0,0.004]
["bitfinex","BTCUSD",1764182699381,0.22280264,89766.0,89764.0,0.003]
["bitfinex","BTCUSD",1764182699579,0.01822019,89765.0,89762.0,0.00024055]
["bitfinex","BTCUSD",1764182699945,0.22280787,89764.0,89762.0,0.00024055]
["bitfinex","BTCUSD",1764182700115,0.01782,89763.0,89762.0,0.00024055]
["bitfinex","BTCUSD",1764182700268,0.03564,89763.0,89762.0,0.00024055]
["bitfinex","BTCUSD",1764182700674,0.03564,89763.0,89762.0,0.00324055]
["bitfinex","BTCUSD",1764182700875,0.01782,89763.0,89762.0,0.00524055]
["bitfinex","BTCUSD",1764182701301,0.03564,89763.0,89762.0,0.00224055]
["bitfinex","BTCUSD",1764182701473,0.22280787,89764.0,89762.0,0.00224055]
["bitfinex","BTCUSD",1764182701687,0.00708,89763.0,89762.0,0.00224055]
["bitfinex","BTCUSD",1764182701873,0.0249,89763.0,89762.0,0.00224055]
["bitfinex","BTCUSD",1764182702080,0.0249,89763.0,89762.0,0.00024055]
["bitfinex","BTCUSD",1764182702081,0.04272,89763.0,89762.0,0.00024055]
["bitfinex","BTCUSD",1764182702521,0.0249,89763.0,89762.0,0.00124055]
["bitfinex","BTCUSD",1764182702738,0.0249,89763.0,89762.0,0.00324055]
["bitfinex","BTCUSD",1764182702913,0.23394664,89767.0,89762.0,0.00324055]
["bitfinex","BTCUSD",1764182702914,0.01113895,89775.0,89762.0,0.04884055]
["bitfinex","BTCUSD",1764182703224,0.01114019,89765.0,89762.0,0.00124055]
["bitfinex","BTCUSD",1764182703423,0.01821957,89770.0,89762.0,0.01538112]
["bitfinex","BTCUSD",1764182703594,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1764182703794,0.01114007,89766.0,89762.0,0.00324055]
["bitfinex","BTCUSD",1764182704035,0.23394206,89766.0,89762.0,0.2230517]
["bitfinex","BTCUSD",1764182704211,0.24101248,89770.0,89762.0,0.2230517]
["bitfinex","BTCUSD",1764182704212,0.24101248,89770.0,89763.0,0.22280825]
["bitfinex","BTCUSD",1764182704419,0.24101248,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1764182704420,0.22279618,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1764182704611,0.23393932,89767.0,89762.0,0.01438112]
["bitfinex","BTCUSD",1764182704946,0.01114007,89766.0,89764.0,0.22280611]
["bitfinex","BTCUSD",1764182705246,0.01821957,89770.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1764182705247,0.00708,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1764182705628,0.001,89769.0,89767.0,0.23393765]
["bitfinex","BTCUSD",1764182705800,0.00708,89770.0,89768.0,0.22279619]
["bitfinex","BTCUSD",1764182706003,0.00039245,89771.0,89768.0,0.22279619]
["bitfinex","BTCUSD",1764182706004,0.00708,89769.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1764182706659,0.23087501,89769.0,89767.0,0.01413995]
["bitfinex","BTCUSD",1764182706856,0.23087501,89769.0,89767.0,0.01713995]
["bitfinex","BTCUSD",1764182707033,0.22987409,89769.0,89767.0,0.003]
["bitfinex","BTCUSD",1764182707224,0.23087426,89769.0,89768.0,0.003]
["bitfinex","BTCUSD",1764182707420,0.00808,89769.0,89768.0,0.003]
["bitfinex","BTCUSD",1764182707840,0.001,89769.0,89768.0,0.27058654]
["bitfinex","BTCUSD",1764182708013,0.00808,89769.0,89768.0,0.33502654]
["bitfinex","BTCUSD",1764182708214,0.00808,89769.0,89768.0,0.27058654]
["bitfinex","BTCUSD",1764182708414,0.0182197,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1764182708612,0.00708,89769.0,89768.0,0.003]
["bitfinex","BTCUSD",1764182708858,0.00808,89769.0,89768.0,0.003]
["bitfinex","BTCUSD",1764182709160,0.00708,89769.0,89768.0,0.22579654]
["bitfinex","BTCUSD",1764182709367,0.00808,89769.0,89768.0,0.22879654]
["bitfinex","BTCUSD",1764182709517,0.00808,89769.0,89768.0,0.62879654]
["bitfinex","BTCUSD",1764182709960,0.00808,89769.0,89768.0,0.406]
["bitfinex","BTCUSD",1764182710268,0.00808,89769.0,89768.0,0.62879654]
["bitfinex","BTCUSD",1764182710479,0.00808,89769.0,89768.0,0.406]
["bitfinex","BTCUSD",1764182710687,0.00808,89769.0,89768.0,0.74130654]
["bitfinex","BTCUSD",1764182710890,0.00808,89769.0,89768.0,0.67461654]
["bitfinex","BTCUSD",1764182711595,0.001,89769.0,89768.0,0.74130654]
["bitfinex","BTCUSD",1764182712160,0.001,89769.0,89768.0,0.73830654]
["bitfinex","BTCUSD",1764182712419,0.00039245,89771.0,89768.0,0.73830654]
["bitfinex","BTCUSD",1764182712420,0.00039245,89771.0,89770.0,2.54579157]
["bitfinex","BTCUSD",1764182712549,0.00039245,89771.0,89770.0,2.65830157]
["bitfinex","BTCUSD",1764182712746,0.01113536,89804.0,89794.0,0.22273203]
["bitfinex","BTCUSD",1764182712967,0.01392,89811.0,89794.0,0.36640908]
["bitfinex","BTCUSD",1764182713171,0.00708,89810.0,89794.0,0.36640908]
["bitfinex","BTCUSD",1764182713583,0.00708,89808.0,89794.0,0.36640908]
["bitfinex","BTCUSD",1764182713810,0.00708,89810.0,89794.0,0.36640908]
["bitfinex","BTCUSD",1764182714068,0.22266965,89820.0,89794.0,0.36640908]
["bitfinex","BTCUSD",1764182714237,0.00708,89813.0,89794.0,1.08940908]
["bitfinex","BTCUSD",1764182714962,0.00708,89813.0,89794.0,1.09340908]
["bitfinex","BTCUSD",1764182715129,0.02505325,89821.0,89794.0,1.09340908]
["bitfinex","BTCUSD",1764182715130,0.00221937,89795.0,89794.0,1.09740908]
["bitfinex","BTCUSD",1764182715330,0.00221937,89795.0,89794.0,3.08940908]
["bitfinex","BTCUSD",1764182715331,0.00121937,89795.0,89794.0,3.08940908]
["bitfinex","BTCUSD",1764182715512,0.00121937,89795.0,89794.0,3.15193207]
["bitfinex","BTCUSD",1764182715714,0.02521937,89795.0,89794.0,3.15393207]
["bitfinex","BTCUSD",1764182716715,0.02521937,89795.0,89794.0,3.16101207]
["bitfinex","BTCUSD",1764182716937,0.01113189,89832.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1764182717119,0.23655329,89834.0,89830.0,0.23377341]
["bitfinex","BTCUSD",1764182717120,0.00708,89831.0,89830.0,0.23377341]
["bitfinex","BTCUSD",1764182717316,0.01392,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1764182717607,0.00708,89833.0,89831.0,0.70046151]
["bitfinex","BTCUSD",1764182717735,0.2337548,89838.0,89834.0,0.23376323]
["bitfinex","BTCUSD",1764182717940,0.22263587,89833.0,89831.0,0.4]
["bitfinex","BTCUSD",1764182718293,0.01392,89832.0,89831.0,0.4]
["bitfinex","BTCUSD",1764182718460,0.00708,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1764182718655,0.23376579,89834.0,89831.0,0.403]
["bitfinex","BTCUSD",1764182718917,0.22263679,89833.0,89831.0,0.403]
["bitfinex","BTCUSD",1764182719189,0.22263679,89833.0,89831.0,0.4]
["bitfinex","BTCUSD",1764182719489,0.22263672,89833.0,89831.0,0.403]
["bitfinex","BTCUSD",1764182719657,0.22263665,89833.0,89831.0,0.403]
["bitfinex","BTCUSD",1764182720064,0.00708,89833.0,89832.0,0.3462797]
["bitfinex","BTCUSD",1764182720271,0.01392,89832.0,89831.0,0.405]
["bitfinex","BTCUSD",1764182720466,0.22971608,89833.0,89831.0,0.405]
["bitfinex","BTCUSD",1764182720858,0.22971608,89833.0,89831.0,0.402]
["bitfinex","BTCUSD",1764182721059,0.22971608,89833.0,89831.0,0.405]
["bitfinex","BTCUSD",1764182721179,0.22971608,89833.0,89831.0,0.403]
["bitfinex","BTCUSD",1764182721765,0.22971608,89833.0,89832.0,0.007]
["bitfinex","BTCUSD",1764182721936,0.00708,89833.0,89832.0,0.04582]
["bitfinex","BTCUSD",1764182722139,0.00708,89833.0,89832.0,0.11251]
["bitfinex","BTCUSD",1764182722545,0.00708,89833.0,89831.0,0.409]
["bitfinex","BTCUSD",1764182722882,0.00111143,89832.0,89831.0,0.403]
["bitfinex","BTCUSD",1764182723441,0.22374924,89832.0,89831.0,0.403]
["bitfinex","BTCUSD",1764182723692,0.22374924,89832.0,89831.0,0.4]
["bitfinex","BTCUSD",1764182724714,0.25158924,89832.0,89831.0,0.006]
["bitfinex","BTCUSD",1764182724922,0.25158924,89832.0,89831.0,0.003]
["bitfinex","BTCUSD",1764182724923,0.57458924,89832.0,89831.0,0.003]
["bitfinex","BTCUSD",1764182725378,0.57458924,89832.0,89831.0,0.009]
["bitfinex","BTCUSD",1764182725718,0.58166924,89832.0,89831.0,0.009]
["bitfinex","BTCUSD",1764182726156,0.58166924,89832.0,89831.0,0.003]
["bitfinex","BTCUSD",1764182726355,0.58166924,89832.0,89831.0,0.005]
["bitfinex","BTCUSD",1764182726961,0.58166924,89832.0,89831.0,0.002]
["bitfinex","BTCUSD",1764182727494,0.58166924,89832.0,89831.0,0.003]
["bitfinex","BTCUSD",1764182727939,0.0111356,89802.0,89795.0,0.04218647]
["bitfinex","BTCUSD",1764182728110,0.22271714,89800.0,89799.0,0.03116705]
["bitfinex","BTCUSD",1764182728312,0.22271714,89800.0,89799.0,0.00011705]
["bitfinex","BTCUSD",1764182728543,0.23663714,89800.0,89799.0,0.00011705]
["bitfinex","BTCUSD",1764182728867,0.57355714,89800.0,89799.0,0.00011705]
["bitfinex","BTCUSD",1764182729260,0.57005714,89800.0,89799.0,0.00011705]
["bitfinex","BTCUSD",1764182729480,0.57005714,89800.0,89799.0,0.01211705]
["bitfinex","BTCUSD",1764182729768,0.54929714,89800.0,89799.0,0.01211705]
["bitfinex","BTCUSD",1764182730003,0.57713714,89800.0,89799.0,0.01211705]
["bitfinex","BTCUSD",1764182730153,0.57713714,89800.0,89799.0,0.01611705]
["bitfinex","BTCUSD",1764182730522,0.57713714,89800.0,89799.0,0.00011705]
["bitfinex","BTCUSD",1764182730946,0.57713714,89800.0,89799.0,0.00911705]
["bitfinex","BTCUSD",1764182731146,0.57713714,89800.0,89799.0,0.00311705]
["bitfinex","BTCUSD",1764182731351,0.57713714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182731728,0.57005714,89800.0,89799.0,0.00911705]
["bitfinex","BTCUSD",1764182731938,0.57713714,89800.0,89799.0,0.00911705]
["bitfinex","BTCUSD",1764182732846,0.57005714,89800.0,89799.0,0.00911705]
["bitfinex","BTCUSD",1764182733049,0.57713714,89800.0,89799.0,0.00911705]
["bitfinex","BTCUSD",1764182733612,0.55613714,89800.0,89799.0,0.00911705]
["bitfinex","BTCUSD",1764182733812,0.56321714,89800.0,89799.0,0.00911705]
["bitfinex","BTCUSD",1764182734196,0.57713714,89800.0,89799.0,0.00911705]
["bitfinex","BTCUSD",1764182737520,0.56321714,89800.0,89799.0,0.00911705]
["bitfinex","BTCUSD",1764182737916,0.57346714,89800.0,89799.0,0.00911705]
["bitfinex","BTCUSD",1764182738111,0.56321714,89800.0,89799.0,0.00911705]
["bitfinex","BTCUSD",1764182738390,0.23385017,89802.0,89799.0,0.05074705]
["bitfinex","BTCUSD",1764182738391,0.22271525,89801.0,89799.0,0.05074705]
["bitfinex","BTCUSD",1764182738527,0.00708,89800.0,89799.0,0.05074705]
["bitfinex","BTCUSD",1764182738733,0.00708,89800.0,89799.0,0.06188303]
["bitfinex","BTCUSD",1764182738933,0.00708,89800.0,89799.0,0.28460106]
["bitfinex","BTCUSD",1764182739143,0.00708,89800.0,89799.0,0.04774705]
["bitfinex","BTCUSD",1764182739347,0.00708,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182739611,0.00708,89800.0,89799.0,0.00911705]
["bitfinex","BTCUSD",1764182739889,0.22979714,89800.0,89799.0,0.00911705]
["bitfinex","BTCUSD",1764182740050,0.22979714,89800.0,89799.0,0.00011705]
["bitfinex","BTCUSD",1764182740251,0.22979714,89800.0,89799.0,0.00311705]
["bitfinex","BTCUSD",1764182740462,0.00708,89800.0,89799.0,0.01111705]
["bitfinex","BTCUSD",1764182740756,0.22979714,89800.0,89799.0,0.00311705]
["bitfinex","BTCUSD",1764182740959,0.22979714,89800.0,89799.0,0.01111705]
["bitfinex","BTCUSD",1764182741783,0.25029714,89800.0,89799.0,0.01111705]
["bitfinex","BTCUSD",1764182742704,0.25029714,89800.0,89799.0,0.00811705]
["bitfinex","BTCUSD",1764182743206,0.25029714,89800.0,89799.0,0.00311705]
["bitfinex","BTCUSD",1764182743362,0.25029714,89800.0,89799.0,0.00811705]
["bitfinex","BTCUSD",1764182743562,0.25029714,89800.0,89799.0,0.00011705]
["bitfinex","BTCUSD",1764182743781,0.57329714,89800.0,89799.0,0.00311705]
["bitfinex","BTCUSD",1764182743949,0.57329714,89800.0,89799.0,0.01011705]
["bitfinex","BTCUSD",1764182744153,0.57329714,89800.0,89799.0,0.00311705]
["bitfinex","BTCUSD",1764182744361,0.57329714,89800.0,89799.0,0.00911705]
["bitfinex","BTCUSD",1764182745005,0.57329714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182745322,0.57329714,89800.0,89799.0,0.00911705]
["bitfinex","BTCUSD",1764182746021,0.57329714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182746188,0.57329714,89800.0,89799.0,0.00011705]
["bitfinex","BTCUSD",1764182746383,0.57329714,89800.0,89799.0,0.00211705]
["bitfinex","BTCUSD",1764182746591,0.57329714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182746810,0.57329714,89800.0,89799.0,0.00011705]
["bitfinex","BTCUSD",1764182746995,0.57329714,89800.0,89799.0,0.00411705]
["bitfinex","BTCUSD",1764182747175,0.56621714,89800.0,89799.0,0.00411705]
["bitfinex","BTCUSD",1764182747377,0.57329714,89800.0,89799.0,0.00411705]
["bitfinex","BTCUSD",1764182748028,0.57329714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182748728,0.56621714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182748882,0.24004714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182749303,0.25029714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182750335,0.24004714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182752240,0.25029714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182753014,0.24004714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182754300,0.23296714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182754636,0.24004714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182755213,0.25029714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182756023,0.24321714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182756438,0.24004714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182757632,0.23296714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182757957,0.24004714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182758160,0.23296714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182758385,0.24004714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182759872,0.22271714,89800.0,89799.0,0.00611705]
["bitfinex","BTCUSD",1764182760071,0.00708,89800.0,89799.0,0.11174705]
["bitfinex","BTCUSD",1764182760230,0.00708,89800.0,89799.0,0.04774705]
["bitfinex","BTCUSD",1764182760615,0.22271714,89800.0,89799.0,0.04774705]
["bitfinex","BTCUSD",1764182760962,0.22979714,89800.0,89799.0,0.04574705]
["bitfinex","BTCUSD",1764182761165,0.22979714,89800.0,89799.0,0.04874705]
["bitfinex","BTCUSD",1764182761366,0.00024039,89803.0,89799.0,0.11274705]
["bitfinex","BTCUSD",1764182761575,0.00024039,89803.0,89802.0,0.26434218]
["bitfinex","BTCUSD",1764182761733,0.00024039,89803.0,89802.0,0.32834218]
["bitfinex","BTCUSD",1764182761927,0.00024039,89803.0,89802.0,0.26434218]
["bitfinex","BTCUSD",1764182762124,0.00024039,89803.0,89802.0,0.32834218]
["bitfinex","BTCUSD",1764182762328,0.00024039,89803.0,89802.0,2.32834218]
["bitfinex","BTCUSD",1764182762526,0.01025,89829.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1764182762527,0.00708,89819.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1764182762793,0.00708,89819.0,89802.0,0.10563]
["bitfinex","BTCUSD",1764182762794,0.22268243,89814.0,89813.0,0.4]
["bitfinex","BTCUSD",1764182762983,0.23317243,89814.0,89813.0,0.4]
["bitfinex","BTCUSD",1764182763385,0.55617243,89814.0,89813.0,0.4]
["bitfinex","BTCUSD",1764182763582,0.56666243,89814.0,89813.0,0.4]
["bitfinex","BTCUSD",1764182763938,0.01113374,89817.0,89813.0,0.408]
["bitfinex","BTCUSD",1764182764149,0.22268243,89814.0,89813.0,0.45263]
["bitfinex","BTCUSD",1764182764554,0.22268243,89814.0,89813.0,0.408]
["bitfinex","BTCUSD",1764182764976,0.22268243,89814.0,89813.0,0.411]
["bitfinex","BTCUSD",1764182765174,0.22268243,89814.0,89813.0,0.403]
["bitfinex","BTCUSD",1764182765377,0.22268243,89814.0,89813.0,0.41]
["bitfinex","BTCUSD",1764182765574,0.00708,89814.0,89813.0,0.44463]
["bitfinex","BTCUSD",1764182765991,0.00708,89814.0,89813.0,0.45263]
["bitfinex","BTCUSD",1764182766169,0.22976243,89814.0,89813.0,0.44463]
["bitfinex","BTCUSD",1764182766519,0.00708,89814.0,89813.0,0.67131491]
["bitfinex","BTCUSD",1764182766725,0.01113251,89827.0,89820.0,0.2]
["bitfinex","BTCUSD",1764182766853,0.01113201,89831.0,89828.0,0.04042]
["bitfinex","BTCUSD",1764182767058,0.00708,89830.0,89828.0,0.04042]
["bitfinex","BTCUSD",1764182767265,0.01113151,89835.0,89828.0,0.04042]
["bitfinex","BTCUSD",1764182767266,0.01113102,89839.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1764182767466,0.01113176,89833.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1764182767708,0.01113127,89837.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1764182767709,0.23375734,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1764182767928,0.01113164,89834.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1764182768068,0.01113164,89834.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1764182768262,0.23376153,89836.0,89831.0,0.2337715]
["bitfinex","BTCUSD",1764182768463,0.00629,89845.0,89840.0,0.2]
["bitfinex","BTCUSD",1764182768664,0.01113077,89841.0,89836.0,0.03996]
["bitfinex","BTCUSD",1764182768881,0.22261814,89840.0,89836.0,0.27371796]
["bitfinex","BTCUSD",1764182769086,0.00708,89844.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1764182769087,0.00708,89839.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1764182769368,0.00629,89852.0,89847.0,0.22259968]
["bitfinex","BTCUSD",1764182769714,0.01820953,89851.0,89848.0,0.03048]
["bitfinex","BTCUSD",1764182769942,0.00708,89850.0,89848.0,0.03048]
["bitfinex","BTCUSD",1764182770248,0.01113003,89847.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1764182770392,0.01113003,89847.0,89843.0,0.2337408]
["bitfinex","BTCUSD",1764182770610,0.01113003,89847.0,89842.0,0.23374288]
["bitfinex","BTCUSD",1764182770812,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1764182771008,0.00629,89873.0,89858.0,0.22257319]
["bitfinex","BTCUSD",1764182771218,0.00704,89868.0,89859.0,0.09988]
["bitfinex","BTCUSD",1764182771587,0.00704,89868.0,89859.0,0.4]
["bitfinex","BTCUSD",1764182771819,0.23369071,89863.0,89859.0,0.4]
["bitfinex","BTCUSD",1764182772020,0.01112817,89862.0,89859.0,0.4]
["bitfinex","BTCUSD",1764182772202,0.22256597,89861.0,89859.0,0.4]
["bitfinex","BTCUSD",1764182772397,0.22256597,89861.0,89859.0,0.401]
["bitfinex","BTCUSD",1764182772682,0.22256597,89861.0,89859.0,0.4]
["bitfinex","BTCUSD",1764182772997,0.01112817,89862.0,89859.0,0.4]
["bitfinex","BTCUSD",1764182772998,0.01112767,89866.0,89859.0,0.43996]
["bitfinex","BTCUSD",1764182773202,0.01112681,89873.0,89859.0,0.50788]
["bitfinex","BTCUSD",1764182773401,0.00704,89863.0,89859.0,0.50288]
["bitfinex","BTCUSD",1764182774006,0.00704,89863.0,89859.0,0.49988]
["bitfinex","BTCUSD",1764182774207,0.0004,89880.0,89859.0,0.49988]
["bitfinex","BTCUSD",1764182774472,0.00704,89867.0,89859.0,0.49988]
["bitfinex","BTCUSD",1764182774624,0.00704,89867.0,89859.0,0.50688]
["bitfinex","BTCUSD",1764182775025,0.00704,89867.0,89859.0,0.49988]
["bitfinex","BTCUSD",1764182775227,0.00704,89867.0,89859.0,0.50888]
["bitfinex","BTCUSD",1764182775548,0.00704,89867.0,89859.0,0.50288]
["bitfinex","BTCUSD",1764182775908,0.00211159,89860.0,89859.0,0.50088]
["bitfinex","BTCUSD",1764182777333,0.00211159,89860.0,89859.0,2.82388]
["bitfinex","BTCUSD",1764182778165,0.00211159,89860.0,89859.0,2.82288]
["bitfinex","BTCUSD",1764182778382,0.00211159,89860.0,89859.0,2.82388]
["bitfinex","BTCUSD",1764182780390,0.0004,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1764182780586,0.00079293,89880.0,89879.0,0.29296138]
["bitfinex","BTCUSD",1764182780764,0.00079293,89880.0,89879.0,0.35288138]
["bitfinex","BTCUSD",1764182781086,0.00139317,89880.0,89879.0,0.35288138]
["bitfinex","BTCUSD",1764182781242,0.00139317,89880.0,89879.0,0.75288138]
["bitfinex","BTCUSD",1764182781438,0.00139317,89880.0,89879.0,0.53836]
["bitfinex","BTCUSD",1764182781672,0.00139317,89880.0,89879.0,0.47344]
["bitfinex","BTCUSD",1764182781872,0.00139317,89880.0,89879.0,0.43348]
["bitfinex","BTCUSD",1764182782071,0.00139317,89880.0,89879.0,0.47144]
["bitfinex","BTCUSD",1764182782272,0.00139317,89880.0,89879.0,0.47044]
["bitfinex","BTCUSD",1764182783857,0.00139317,89880.0,89879.0,0.69296138]
["bitfinex","BTCUSD",1764182784053,0.00139317,89880.0,89879.0,0.75288138]
["bitfinex","BTCUSD",1764182784275,0.00239317,89880.0,89879.0,0.76988138]
["bitfinex","BTCUSD",1764182784504,0.00239317,89880.0,89879.0,0.77288138]
["bitfinex","BTCUSD",1764182785714,0.0004,89890.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1764182785860,0.00051782,89890.0,89889.0,0.29293663]
["bitfinex","BTCUSD",1764182786065,0.00051782,89890.0,89889.0,0.35285663]
["bitfinex","BTCUSD",1764182786300,0.00081787,89890.0,89889.0,0.35285663]
["bitfinex","BTCUSD",1764182786503,0.00081787,89890.0,89889.0,0.75285663]
["bitfinex","BTCUSD",1764182787110,0.00181787,89890.0,89889.0,0.76785663]
["bitfinex","BTCUSD",1764182787468,0.00181787,89890.0,89889.0,0.77085663]
["bitfinex","BTCUSD",1764182787976,0.00081787,89890.0,89889.0,0.75285663]
["bitfinex","BTCUSD",1764182788330,0.00181787,89890.0,89889.0,0.77285663]
["bitfinex","BTCUSD",1764182790304,0.00181787,89890.0,89889.0,0.55036]
["bitfinex","BTCUSD",1764182790503,0.00181787,89890.0,89889.0,0.77285663]
["bitfinex","BTCUSD",1764182795876,0.00181787,89890.0,89889.0,1.15837962]
["bitfinex","BTCUSD",1764182796040,0.00181787,89890.0,89889.0,3.16541962]
["bitfinex","BTCUSD",1764182796334,0.00181787,89890.0,89889.0,3.16987189]
["bitfinex","BTCUSD",1764182796755,0.00181787,89890.0,89889.0,3.16687189]
["bitfinex","BTCUSD",1764182796961,0.00081787,89890.0,89889.0,3.14987189]
["bitfinex","BTCUSD",1764182797382,0.00581787,89890.0,89889.0,3.15087189]
["bitfinex","BTCUSD",1764182797540,0.0004,89900.0,89899.0,0.54547188]
["bitfinex","BTCUSD",1764182797741,0.0004,89900.0,89899.0,2.68287188]
["bitfinex","BTCUSD",1764182798059,0.0004,89900.0,89899.0,2.35987188]
["bitfinex","BTCUSD",1764182798228,0.0004,89900.0,89899.0,2.75987188]
["bitfinex","BTCUSD",1764182800063,0.0004,89900.0,89899.0,0.75383188]
["bitfinex","BTCUSD",1764182803177,0.0007,89900.0,89899.0,0.75383188]
["bitfinex","BTCUSD",1764182806470,0.0007,89900.0,89899.0,1.07683188]
["bitfinex","BTCUSD",1764182807763,0.0007,89900.0,89899.0,0.75383188]
["bitfinex","BTCUSD",1764182819384,0.0007,89900.0,89899.0,0.75283188]
["bitfinex","BTCUSD",1764182819825,0.0007,89900.0,89899.0,0.75383188]
["bitfinex","BTCUSD",1764182820178,0.0037,89900.0,89899.0,0.75383188]
["bitfinex","BTCUSD",1764182820605,0.0037,89900.0,89899.0,3.07683188]
["bitfinex","BTCUSD",1764182820798,0.00013181,89908.0,89907.0,2.54545208]
["bitfinex","BTCUSD",1764182821001,0.00013181,89908.0,89907.0,2.61668208]
["bitfinex","BTCUSD",1764182821251,0.00013181,89908.0,89907.0,2.67547208]
["bitfinex","BTCUSD",1764182821448,0.00013181,89908.0,89907.0,3.07547208]
["bitfinex","BTCUSD",1764182821813,0.00013181,89908.0,89907.0,3.07647208]
["bitfinex","BTCUSD",1764182824976,3.792e-05,89908.0,89907.0,3.13899507]
["bitfinex","BTCUSD",1764182825408,3.792e-05,89908.0,89907.0,3.07647208]
["bitfinex","BTCUSD",1764182825795,3.792e-05,89908.0,89907.0,3.08251208]
["bitfinex","BTCUSD",1764182825950,0.01203792,89908.0,89907.0,3.08351208]
["bitfinex","BTCUSD",1764182826374,0.01227788,89908.0,89907.0,3.08351208]
["bitfinex","BTCUSD",1764182827192,0.00027788,89908.0,89907.0,3.08251208]
["bitfinex","BTCUSD",1764182827403,0.01327788,89908.0,89907.0,3.08351208]
["bitfinex","BTCUSD",1764182827607,0.00027788,89908.0,89907.0,3.08251208]
["bitfinex","BTCUSD",1764182828020,0.01227788,89908.0,89907.0,3.08351208]
["bitfinex","BTCUSD",1764182829251,0.01227788,89908.0,89907.0,3.14603507]
["bitfinex","BTCUSD",1764182830593,0.01227788,89908.0,89907.0,3.08351208]
["bitfinex","BTCUSD",1764182831038,0.01227788,89908.0,89907.0,3.14603507]
["bitfinex","BTCUSD",1764182832926,0.0035325,89908.0,89907.0,3.14603507]
["bitfinex","BTCUSD",1764182838301,0.0004,89930.0,89907.0,3.14603507]
["bitfinex","BTCUSD",1764182838586,0.00051817,89930.0,89929.0,0.29136766]
["bitfinex","BTCUSD",1764182838778,0.00051817,89930.0,89929.0,0.34764766]
["bitfinex","BTCUSD",1764182838937,0.00051817,89930.0,89929.0,0.74764766]
["bitfinex","BTCUSD",1764182839494,0.00117788,89930.0,89929.0,0.74764766]
["bitfinex","BTCUSD",1764182840370,0.00717788,89930.0,89929.0,0.74764766]
["bitfinex","BTCUSD",1764182840944,0.00212342,89930.0,89929.0,0.74764766]
["bitfinex","BTCUSD",1764182842899,0.22451861,89930.0,89929.0,0.4]
["bitfinex","BTCUSD",1764182843096,0.00715342,89930.0,89929.0,0.4]
["bitfinex","BTCUSD",1764182843510,0.22954861,89930.0,89929.0,0.4]
["bitfinex","BTCUSD",1764182844383,0.00212342,89930.0,89929.0,0.4]
["bitfinex","BTCUSD",1764182844553,0.2335043,89935.0,89930.0,0.23351352]
["bitfinex","BTCUSD",1764182844554,0.01111926,89934.0,89930.0,0.23351352]
["bitfinex","BTCUSD",1764182844996,0.22239467,89931.0,89929.0,0.404]
["bitfinex","BTCUSD",1764182845356,0.01111951,89932.0,89929.0,0.62239739]
["bitfinex","BTCUSD",1764182845555,0.23350811,89933.0,89929.0,0.63351727]
["bitfinex","BTCUSD",1764182845556,0.23350715,89933.0,89929.0,0.63351727]
["bitfinex","BTCUSD",1764182845759,0.22239272,89931.0,89930.0,0.003]
["bitfinex","BTCUSD",1764182846431,0.22742272,89931.0,89930.0,0.003]
["bitfinex","BTCUSD",1764182846824,0.22239519,89930.0,89929.0,0.4]
["bitfinex","BTCUSD",1764182847014,0.22239519,89930.0,89929.0,0.404]
["bitfinex","BTCUSD",1764182847444,0.23350976,89932.0,89929.0,0.404]
["bitfinex","BTCUSD",1764182847609,0.22239519,89930.0,89929.0,0.4]
["bitfinex","BTCUSD",1764182847822,0.23350976,89932.0,89929.0,0.4]
["bitfinex","BTCUSD",1764182848024,0.22239277,89931.0,89929.0,0.404]
["bitfinex","BTCUSD",1764182848225,0.01111938,89933.0,89929.0,0.404]
["bitfinex","BTCUSD",1764182848226,0.00704,89934.0,89929.0,0.41511988]
["bitfinex","BTCUSD",1764182848454,0.22239243,89932.0,89929.0,0.63751551]
["bitfinex","BTCUSD",1764182848674,0.22239519,89930.0,89929.0,0.4]
["bitfinex","BTCUSD",1764182848949,0.00704,89934.0,89931.0,0.0391]
["bitfinex","BTCUSD",1764182849148,0.01815926,89934.0,89931.0,0.0391]
["bitfinex","BTCUSD",1764182849347,0.22239025,89932.0,89931.0,0.0391]
["bitfinex","BTCUSD",1764182849741,0.01111901,89936.0,89931.0,0.0391]
["bitfinex","BTCUSD",1764182849946,0.22238035,89936.0,89935.0,0.0391]
["bitfinex","BTCUSD",1764182850171,0.22942035,89936.0,89935.0,0.0391]
["bitfinex","BTCUSD",1764182850542,0.22238035,89936.0,89935.0,0.0391]
["bitfinex","BTCUSD",1764182850744,0.22942035,89936.0,89935.0,0.0391]
["bitfinex","BTCUSD",1764182850946,0.22942035,89936.0,89931.0,0.021]
["bitfinex","BTCUSD",1764182850947,0.22239025,89932.0,89931.0,0.021]
["bitfinex","BTCUSD",1764182851146,0.22742025,89932.0,89931.0,0.021]
["bitfinex","BTCUSD",1764182851403,0.23245025,89932.0,89931.0,0.021]
["bitfinex","BTCUSD",1764182851627,0.01112309,89903.0,89893.0,0.02987]
["bitfinex","BTCUSD",1764182851793,0.01112309,89903.0,89883.0,0.02987]
["bitfinex","BTCUSD",1764182851794,0.01112483,89889.0,89883.0,0.02987]
["bitfinex","BTCUSD",1764182851970,0.0080563,89893.0,89884.0,0.4]
["bitfinex","BTCUSD",1764182852288,0.01112446,89892.0,89886.0,0.23362769]
["bitfinex","BTCUSD",1764182852494,0.23360854,89894.0,89892.0,0.0391]
["bitfinex","BTCUSD",1764182852696,0.01112408,89895.0,89892.0,0.09538]
["bitfinex","BTCUSD",1764182852900,0.23360627,89895.0,89893.0,0.4391]
["bitfinex","BTCUSD",1764182853062,0.23360394,89896.0,89894.0,0.0391]
["bitfinex","BTCUSD",1764182853423,0.23360394,89896.0,89895.0,0.0391]
["bitfinex","BTCUSD",1764182853575,0.22249168,89891.0,89885.0,0.22250524]
["bitfinex","BTCUSD",1764182853778,0.23360783,89895.0,89890.0,0.2]
["bitfinex","BTCUSD",1764182853975,0.23361013,89894.0,89890.0,0.23361828]
["bitfinex","BTCUSD",1764182854236,0.23361013,89894.0,89891.0,0.05628]
["bitfinex","BTCUSD",1764182854431,0.23361013,89894.0,89893.0,0.0391]
["bitfinex","BTCUSD",1764182854986,0.23361013,89894.0,89893.0,0.4391]
["bitfinex","BTCUSD",1764182855186,0.23359893,89898.0,89894.0,0.22248425]
["bitfinex","BTCUSD",1764182855415,0.01112285,89905.0,89897.0,0.0391]
["bitfinex","BTCUSD",1764182855617,0.24062308,89904.0,89899.0,0.23359487]
["bitfinex","BTCUSD",1764182855955,0.0111221,89911.0,89907.0,0.0391]
["bitfinex","BTCUSD",1764182856113,0.22244948,89909.0,89907.0,0.0391]
["bitfinex","BTCUSD",1764182856318,0.24060867,89910.0,89907.0,0.0391]
["bitfinex","BTCUSD",1764182856525,0.23358125,89905.0,89900.0,0.48987251]
["bitfinex","BTCUSD",1764182856730,0.22246265,89903.0,89900.0,0.06740347]
["bitfinex","BTCUSD",1764182856928,0.23358574,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1764182857151,0.23358574,89903.0,89902.0,0.0391]
["bitfinex","BTCUSD",1764182857579,0.22246854,89901.0,89899.0,0.02]
["bitfinex","BTCUSD",1764182857911,0.22246854,89901.0,89900.0,0.004]
["bitfinex","BTCUSD",1764182858759,0.01112322,89902.0,89900.0,0.04385]
["bitfinex","BTCUSD",1764182858926,0.01112322,89902.0,89901.0,0.03985]
["bitfinex","BTCUSD",1764182859109,0.23359587,89899.0,89895.0,0.2224811]
["bitfinex","BTCUSD",1764182859317,0.01112384,89897.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1764182859516,0.01112384,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1764182859981,0.01112384,89897.0,89893.0,0.66237939]
["bitfinex","BTCUSD",1764182860160,0.01816396,89896.0,89893.0,0.4]
["bitfinex","BTCUSD",1764182860380,0.22248425,89894.0,89893.0,0.4]
["bitfinex","BTCUSD",1764182860610,0.22248425,89894.0,89893.0,0.401]
["bitfinex","BTCUSD",1764182861198,0.016,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1764182861397,0.016,89897.0,89896.0,0.2623293]
["bitfinex","BTCUSD",1764182861806,0.016,89897.0,89896.0,0.3189793]
["bitfinex","BTCUSD",1764182862028,0.01112149,89916.0,89910.0,0.42244332]
["bitfinex","BTCUSD",1764182862188,0.01816161,89915.0,89910.0,0.4224443]
["bitfinex","BTCUSD",1764182862391,0.01112173,89914.0,89911.0,0.02877]
["bitfinex","BTCUSD",1764182862687,0.01112173,89914.0,89903.0,0.22245962]
["bitfinex","BTCUSD",1764182862688,0.22245215,89907.0,89903.0,0.22245962]
["bitfinex","BTCUSD",1764182862890,0.23356453,89911.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1764182863091,0.23356429,89911.0,89910.0,0.023]
["bitfinex","BTCUSD",1764182863290,0.233558,89914.0,89910.0,0.023]
["bitfinex","BTCUSD",1764182863488,0.24059526,89915.0,89911.0,0.22244213]
["bitfinex","BTCUSD",1764182863876,0.01816161,89915.0,89912.0,0.22243968]
["bitfinex","BTCUSD",1764182864072,0.24059419,89915.0,89912.0,0.22243968]
["bitfinex","BTCUSD",1764182864414,0.24059419,89915.0,89913.0,0.22243642]
["bitfinex","BTCUSD",1764182864415,0.00704,89914.0,89913.0,0.22243642]
["bitfinex","BTCUSD",1764182865011,0.92168971,89921.0,89918.0,0.22242246]
["bitfinex","BTCUSD",1764182865203,0.24058247,89920.0,89916.0,0.22242982]
["bitfinex","BTCUSD",1764182865390,0.00704,89919.0,89917.0,0.22242696]
["bitfinex","BTCUSD",1764182865859,0.01112124,89918.0,89915.0,0.02877]
["bitfinex","BTCUSD",1764182866033,0.22243477,89914.0,89913.0,0.02]
["bitfinex","BTCUSD",1764182866236,0.22243477,89914.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1764182866422,0.23355423,89915.0,89910.0,0.2]
["bitfinex","BTCUSD",1764182866629,0.23355423,89915.0,89911.0,0.22244102]
["bitfinex","BTCUSD",1764182866823,0.23355423,89915.0,89912.0,0.22243867]
["bitfinex","BTCUSD",1764182867050,0.22244206,89913.0,89910.0,0.22244459]
["bitfinex","BTCUSD",1764182867254,0.22244206,89913.0,89911.0,0.22244219]
["bitfinex","BTCUSD",1764182867831,0.22244206,89913.0,89904.0,0.03989297]
["bitfinex","BTCUSD",1764182867832,0.01112198,89912.0,89893.0,0.65125585]
["bitfinex","BTCUSD",1764182868054,0.22245456,89906.0,89902.0,0.23358657]
["bitfinex","BTCUSD",1764182868256,0.22949456,89906.0,89901.0,0.2224669]
["bitfinex","BTCUSD",1764182868628,0.22949456,89906.0,89900.0,0.2]
["bitfinex","BTCUSD",1764182869065,0.23149456,89906.0,89905.0,0.02311817]
["bitfinex","BTCUSD",1764182869530,0.23149456,89906.0,89905.0,0.02011817]
["bitfinex","BTCUSD",1764182869936,0.23149456,89906.0,89905.0,0.02411817]
["bitfinex","BTCUSD",1764182871456,0.00904,89906.0,89905.0,0.2465752]
["bitfinex","BTCUSD",1764182871893,0.00904,89906.0,89905.0,0.02411817]
["bitfinex","BTCUSD",1764182872072,0.23149456,89906.0,89905.0,0.02411817]
["bitfinex","BTCUSD",1764182872378,0.00904,89906.0,89905.0,0.02411817]
["bitfinex","BTCUSD",1764182872585,0.00904,89906.0,89905.0,0.2465752]
["bitfinex","BTCUSD",1764182873202,0.00904,89906.0,89905.0,0.02411817]
["bitfinex","BTCUSD",1764182873909,0.00904,89906.0,89905.0,0.2465752]
["bitfinex","BTCUSD",1764182874592,0.002,89906.0,89905.0,0.2465752]
["bitfinex","BTCUSD",1764182874794,0.00904,89906.0,89905.0,0.3430752]
["bitfinex","BTCUSD",1764182875019,0.002,89906.0,89905.0,0.3430752]
["bitfinex","BTCUSD",1764182875192,0.00904,89906.0,89905.0,0.3430752]
["bitfinex","BTCUSD",1764182875714,0.00904,89906.0,89905.0,0.7430752]
["bitfinex","BTCUSD",1764182879034,0.002,89906.0,89905.0,0.7430752]
["bitfinex","BTCUSD",1764182879560,0.00063516,89906.0,89905.0,0.7430752]
["bitfinex","BTCUSD",1764182879774,0.00063516,89906.0,89905.0,0.7413652]
["bitfinex","BTCUSD",1764182880280,0.00063516,89906.0,89905.0,0.7373652]
["bitfinex","BTCUSD",1764182880482,0.00704,89922.0,89921.0,0.22241745]
["bitfinex","BTCUSD",1764182880683,0.00704,89922.0,89921.0,0.03985]
["bitfinex","BTCUSD",1764182881038,0.00704,89922.0,89921.0,0.43985]
["bitfinex","BTCUSD",1764182881239,0.00704,89922.0,89921.0,0.71891745]
["bitfinex","BTCUSD",1764182881592,0.22239175,89932.0,89921.0,0.71891745]
["bitfinex","BTCUSD",1764182881593,0.0004,89950.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1764182881742,0.0004,89950.0,89937.0,0.34764788]
["bitfinex","BTCUSD",1764182882442,0.22274696,89950.0,89937.0,0.74764788]
["bitfinex","BTCUSD",1764182882660,0.00035796,89938.0,89937.0,0.74764788]
["bitfinex","BTCUSD",1764182883289,0.01235796,89938.0,89937.0,0.74864788]
["bitfinex","BTCUSD",1764182883542,0.00035796,89938.0,89937.0,0.75064788]
["bitfinex","BTCUSD",1764182883913,0.01235796,89938.0,89937.0,0.74864788]
["bitfinex","BTCUSD",1764182884113,0.01235796,89938.0,89937.0,2.74864788]
["bitfinex","BTCUSD",1764182888624,0.01235796,89938.0,89937.0,0.74864788]
["bitfinex","BTCUSD",1764182889571,0.01235796,89938.0,89937.0,2.74864788]
["bitfinex","BTCUSD",1764182889769,0.01235796,89938.0,89937.0,3.07164788]
["bitfinex","BTCUSD",1764182894199,0.00035796,89938.0,89937.0,3.07064788]
["bitfinex","BTCUSD",1764182895422,0.01035796,89938.0,89937.0,3.07164788]
["bitfinex","BTCUSD",1764182895610,0.00035796,89938.0,89937.0,3.07064788]
["bitfinex","BTCUSD",1764182896029,0.01035796,89938.0,89937.0,3.07164788]
["bitfinex","BTCUSD",1764182901517,0.22230859,89966.0,89937.0,3.07164788]
["bitfinex","BTCUSD",1764182901518,0.0004,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1764182901727,0.000794,89980.0,89979.0,0.25121408]
["bitfinex","BTCUSD",1764182902192,0.000794,89980.0,89979.0,0.68913408]
["bitfinex","BTCUSD",1764182902428,0.000794,89980.0,89979.0,0.74430408]
["bitfinex","BTCUSD",1764182902634,0.009794,89980.0,89979.0,0.74530408]
["bitfinex","BTCUSD",1764182902819,0.000794,89980.0,89979.0,1.06730408]
["bitfinex","BTCUSD",1764182903164,0.009794,89980.0,89979.0,1.06830408]
["bitfinex","BTCUSD",1764182903364,0.000794,89980.0,89979.0,1.06730408]
["bitfinex","BTCUSD",1764182903586,0.000794,89980.0,89979.0,1.09898613]
["bitfinex","BTCUSD",1764182903910,0.009794,89980.0,89979.0,1.09998613]
["bitfinex","BTCUSD",1764182904280,0.009794,89980.0,89979.0,1.21641094]
["bitfinex","BTCUSD",1764182904993,0.009794,89980.0,89979.0,1.15241558]
["bitfinex","BTCUSD",1764182905408,0.009794,89980.0,89979.0,1.06830408]
["bitfinex","BTCUSD",1764182909827,0.009794,89980.0,89979.0,3.13082707]
["bitfinex","BTCUSD",1764182910247,0.009794,89980.0,89979.0,3.19283944]
["bitfinex","BTCUSD",1764182910765,0.0004,89990.0,89989.0,0.60777237]
["bitfinex","BTCUSD",1764182910914,0.0005181,89990.0,89989.0,2.69076916]
["bitfinex","BTCUSD",1764182911118,0.0005181,89990.0,89989.0,2.73021677]
["bitfinex","BTCUSD",1764182911323,0.0005181,89990.0,89989.0,3.18663944]
["bitfinex","BTCUSD",1764182911516,0.0005181,89990.0,89989.0,3.14625356]
["bitfinex","BTCUSD",1764182911724,0.001,90000.0,89989.0,3.14625356]
["bitfinex","BTCUSD",1764182911725,0.001,90000.0,89999.0,2.60774768]
["bitfinex","BTCUSD",1764182911952,0.001,90000.0,89999.0,2.65270768]
["bitfinex","BTCUSD",1764182912157,0.001,90000.0,89999.0,2.70787768]
["bitfinex","BTCUSD",1764182913578,0.001,90000.0,89999.0,0.09309]
["bitfinex","BTCUSD",1764182913753,0.22322222,90000.0,89998.0,0.02894]
["bitfinex","BTCUSD",1764182914577,0.001,90000.0,89999.0,0.03792]
["bitfinex","BTCUSD",1764182914871,0.001,90000.0,89999.0,0.09309]
["bitfinex","BTCUSD",1764182915074,0.001,90000.0,89999.0,0.03792]
["bitfinex","BTCUSD",1764182915439,0.001,90000.0,89999.0,0.31531469]
["bitfinex","BTCUSD",1764182917500,0.001,90000.0,89999.0,0.71531469]
["bitfinex","BTCUSD",1764182917780,0.00285745,90000.0,89999.0,1.03831469]
["bitfinex","BTCUSD",1764182919160,0.00285745,90000.0,89999.0,3.10083768]
["bitfinex","BTCUSD",1764182924430,0.0004,90010.0,90009.0,2.60772299]
["bitfinex","BTCUSD",1764182924689,0.0004,90010.0,90009.0,2.64929299]
["bitfinex","BTCUSD",1764182924842,0.0004,90010.0,90009.0,2.70568299]
["bitfinex","BTCUSD",1764182928697,0.0004,90020.0,90019.0,0.54517531]
["bitfinex","BTCUSD",1764182929012,0.00051804,90020.0,90019.0,0.57970531]
["bitfinex","BTCUSD",1764182929225,0.00051804,90020.0,90019.0,0.6986183]
["bitfinex","BTCUSD",1764182929598,0.00051804,90020.0,90019.0,2.6986183]
["bitfinex","BTCUSD",1764182929780,0.00051804,90020.0,90019.0,2.63609531]
["bitfinex","BTCUSD",1764182939037,0.00051804,90020.0,90019.0,2.6986183]
["bitfinex","BTCUSD",1764182939248,0.0004,90030.0,90029.0,2.54515064]
["bitfinex","BTCUSD",1764182939445,0.0004,90030.0,90029.0,2.57968064]
["bitfinex","BTCUSD",1764182939645,0.0004,90030.0,90029.0,2.63607064]
["bitfinex","BTCUSD",1764182939884,0.0004,90030.0,90029.0,2.75776132]
["bitfinex","BTCUSD",1764182940551,0.42422722,90035.0,90034.0,2.60766129]
["bitfinex","BTCUSD",1764182940848,0.42422722,90035.0,90034.0,2.70958129]
["bitfinex","BTCUSD",1764182941346,0.2162569,90036.0,90035.0,2.47644299]
["bitfinex","BTCUSD",1764182942092,0.2162569,90036.0,90035.0,2.87644299]
["bitfinex","BTCUSD",1764182942296,0.2162569,90036.0,90035.0,2.81392]
["bitfinex","BTCUSD",1764182944076,0.2162569,90036.0,90035.0,2.49092]
["bitfinex","BTCUSD",1764182947175,0.2162569,90036.0,90035.0,2.71305583]
["bitfinex","BTCUSD",1764182947566,0.21733461,90036.0,90035.0,2.71305583]
["bitfinex","BTCUSD",1764182949002,0.21733461,90036.0,90035.0,3.03605583]
["bitfinex","BTCUSD",1764182950149,0.21733461,90036.0,90035.0,2.71305583]
["bitfinex","BTCUSD",1764182951445,0.21733461,90036.0,90035.0,0.71305583]
["bitfinex","BTCUSD",1764182951807,0.21733461,90036.0,90035.0,0.65666583]
["bitfinex","BTCUSD",1764182952011,0.21733461,90036.0,90035.0,0.71323583]
["bitfinex","BTCUSD",1764182953452,0.21733461,90036.0,90035.0,0.65666583]
["bitfinex","BTCUSD",1764182953651,0.21733461,90036.0,90035.0,0.43453]
["bitfinex","BTCUSD",1764182953920,0.22637461,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764182954113,0.22637461,90036.0,90035.0,0.66015583]
["bitfinex","BTCUSD",1764182954355,0.22637461,90036.0,90035.0,0.71672583]
["bitfinex","BTCUSD",1764182954569,0.22437461,90036.0,90035.0,0.71672583]
["bitfinex","BTCUSD",1764182954736,0.22637461,90036.0,90035.0,0.71672583]
["bitfinex","BTCUSD",1764182955083,0.22637461,90036.0,90035.0,0.66015583]
["bitfinex","BTCUSD",1764182955461,0.22637461,90036.0,90035.0,0.71672583]
["bitfinex","BTCUSD",1764182963050,0.22637461,90036.0,90035.0,0.66015583]
["bitfinex","BTCUSD",1764182965005,0.44850797,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764182965168,0.22637461,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764182965372,0.44850797,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764182965802,0.44650797,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764182965995,0.44850797,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764182966399,0.45050797,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764182966626,0.44650797,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764182966838,0.44850797,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764182967038,0.45050797,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764182967238,0.44850797,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764182967637,0.45050797,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764182970161,0.22133461,90036.0,90035.0,0.66015583]
["bitfinex","BTCUSD",1764182970366,0.22837461,90036.0,90035.0,0.71672583]
["bitfinex","BTCUSD",1764182971672,0.22637461,90036.0,90035.0,0.71672583]
["bitfinex","BTCUSD",1764182972170,0.22937461,90036.0,90035.0,0.71672583]
["bitfinex","BTCUSD",1764182972786,0.22233461,90036.0,90035.0,0.71672583]
["bitfinex","BTCUSD",1764182973495,0.19705638,90036.0,90035.0,0.71672583]
["bitfinex","BTCUSD",1764182973700,0.19705638,90036.0,90035.0,1.03972583]
["bitfinex","BTCUSD",1764182974418,0.19705638,90036.0,90035.0,3.03972583]
["bitfinex","BTCUSD",1764182976472,0.19405638,90036.0,90035.0,3.03972583]
["bitfinex","BTCUSD",1764182976922,0.19605638,90036.0,90035.0,3.03972583]
["bitfinex","BTCUSD",1764182977691,0.19405638,90036.0,90035.0,3.03972583]
["bitfinex","BTCUSD",1764182979551,0.19405638,90036.0,90035.0,2.71672583]
["bitfinex","BTCUSD",1764182979728,0.19405638,90036.0,90035.0,0.71672583]
["bitfinex","BTCUSD",1764182982755,0.19405638,90036.0,90035.0,3.03972583]
["bitfinex","BTCUSD",1764182983412,0.16678148,90036.0,90035.0,3.03972583]
["bitfinex","BTCUSD",1764182983623,0.16878148,90036.0,90035.0,3.03972583]
["bitfinex","BTCUSD",1764182984705,0.16878148,90036.0,90035.0,2.63972583]
["bitfinex","BTCUSD",1764182985755,0.16878148,90036.0,90035.0,3.03972583]
["bitfinex","BTCUSD",1764182990579,0.16878148,90036.0,90035.0,3.10224882]
["bitfinex","BTCUSD",1764182990938,0.16878148,90036.0,90035.0,3.11361193]
["bitfinex","BTCUSD",1764182991586,0.16678148,90036.0,90035.0,3.11461193]
["bitfinex","BTCUSD",1764182991797,0.16878148,90036.0,90035.0,3.11461193]
["bitfinex","BTCUSD",1764182992137,0.16878148,90036.0,90035.0,3.12165193]
["bitfinex","BTCUSD",1764182994501,0.16878148,90036.0,90035.0,3.11028882]
["bitfinex","BTCUSD",1764182994640,0.14350981,90036.0,90035.0,3.11028882]
["bitfinex","BTCUSD",1764182995146,0.14350981,90036.0,90035.0,3.10324882]
["bitfinex","BTCUSD",1764182995995,0.09550981,90036.0,90035.0,3.10324882]
["bitfinex","BTCUSD",1764182999564,0.09550981,90036.0,90035.0,3.11424882]
["bitfinex","BTCUSD",1764183000320,0.09550981,90036.0,90035.0,5.11424882]
["bitfinex","BTCUSD",1764183001164,0.09550981,90036.0,90035.0,3.11424882]
["bitfinex","BTCUSD",1764183002244,0.09550981,90036.0,90035.0,0.71772583]
["bitfinex","BTCUSD",1764183002638,0.09550981,90036.0,90035.0,0.62313583]
["bitfinex","BTCUSD",1764183003053,0.09350981,90036.0,90035.0,0.62313583]
["bitfinex","BTCUSD",1764183003462,0.01220796,90036.0,90035.0,0.65902583]
["bitfinex","BTCUSD",1764183003671,0.01420796,90036.0,90035.0,0.65902583]
["bitfinex","BTCUSD",1764183003869,0.01220796,90036.0,90035.0,0.65902583]
["bitfinex","BTCUSD",1764183004053,0.01220796,90036.0,90035.0,0.71515583]
["bitfinex","BTCUSD",1764183004255,0.01520796,90036.0,90035.0,0.71515583]
["bitfinex","BTCUSD",1764183004469,0.23534132,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764183004683,0.01020796,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764183004870,0.01120796,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764183005634,0.01120796,90036.0,90035.0,0.49302]
["bitfinex","BTCUSD",1764183005757,0.01824796,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764183005961,0.01924796,90036.0,90035.0,0.4]
["bitfinex","BTCUSD",1764183006637,0.01924796,90036.0,90035.0,0.43916]
["bitfinex","BTCUSD",1764183006777,0.02124796,90036.0,90035.0,0.43916]
["bitfinex","BTCUSD",1764183006979,0.02124796,90036.0,90035.0,0.4985]
["bitfinex","BTCUSD",1764183007353,0.01420796,90036.0,90035.0,0.4985]
["bitfinex","BTCUSD",1764183008066,0.01420796,90036.0,90035.0,2.88402299]
["bitfinex","BTCUSD",1764183008278,0.58621942,90037.0,90036.0,2.60765635]
["bitfinex","BTCUSD",1764183008475,0.58621942,90037.0,90036.0,2.70304635]
["bitfinex","BTCUSD",1764183008919,0.55290031,90037.0,90036.0,3.10304635]
["bitfinex","BTCUSD",1764183009227,0.48626209,90037.0,90036.0,3.10304635]
["bitfinex","BTCUSD",1764183010033,0.48826209,90037.0,90036.0,3.10304635]
["bitfinex","BTCUSD",1764183010416,0.48826209,90037.0,90036.0,3.10504635]
["bitfinex","BTCUSD",1764183013674,0.48826209,90037.0,90036.0,3.10485635]
["bitfinex","BTCUSD",1764183014275,0.31106852,90038.0,90037.0,2.48091299]
["bitfinex","BTCUSD",1764183014462,0.27775091,90038.0,90037.0,2.49191299]
["bitfinex","BTCUSD",1764183014667,0.21111569,90038.0,90037.0,2.49191299]
["bitfinex","BTCUSD",1764183014876,0.17779808,90038.0,90037.0,2.89191299]
["bitfinex","BTCUSD",1764183015081,0.14448047,90038.0,90037.0,2.89191299]
["bitfinex","BTCUSD",1764183015310,0.14548047,90038.0,90037.0,2.89191299]
["bitfinex","BTCUSD",1764183015508,0.14548047,90038.0,90037.0,2.89691299]
["bitfinex","BTCUSD",1764183015688,0.14548047,90038.0,90037.0,2.89191299]
["bitfinex","BTCUSD",1764183015893,0.14448047,90038.0,90037.0,2.89191299]
["bitfinex","BTCUSD",1764183016112,0.14548047,90038.0,90037.0,2.89691299]
["bitfinex","BTCUSD",1764183019306,0.14548047,90038.0,90037.0,2.92491299]
["bitfinex","BTCUSD",1764183019729,0.08451741,90038.0,90037.0,3.14704389]
["bitfinex","BTCUSD",1764183021276,0.303255,90040.0,90039.0,0.42509299]
["bitfinex","BTCUSD",1764183021418,0.43798835,90044.0,90040.0,0.42509299]
["bitfinex","BTCUSD",1764183021419,0.41112796,90041.0,90040.0,0.42509299]
["bitfinex","BTCUSD",1764183021623,0.41112796,90041.0,90040.0,2.48091299]
["bitfinex","BTCUSD",1764183021624,0.34366454,90041.0,90040.0,2.48091299]
["bitfinex","BTCUSD",1764183021817,0.31035379,90041.0,90040.0,2.48091299]
["bitfinex","BTCUSD",1764183022042,0.27704304,90041.0,90040.0,3.10303649]
["bitfinex","BTCUSD",1764183022245,0.24373229,90041.0,90040.0,3.10303649]
["bitfinex","BTCUSD",1764183022445,0.06387646,90042.0,90041.0,2.70303402]
["bitfinex","BTCUSD",1764183022619,0.41107487,90043.0,90042.0,2.64721155]
["bitfinex","BTCUSD",1764183022819,0.37776412,90043.0,90042.0,2.70303155]
["bitfinex","BTCUSD",1764183023038,0.34445337,90043.0,90042.0,2.70303155]
["bitfinex","BTCUSD",1764183023252,0.34445337,90043.0,90042.0,3.10303155]
["bitfinex","BTCUSD",1764183024769,0.34445337,90043.0,90042.0,3.10903155]
["bitfinex","BTCUSD",1764183025474,0.34445337,90043.0,90042.0,3.10303155]
["bitfinex","BTCUSD",1764183025649,0.34445337,90043.0,90042.0,3.10903155]
["bitfinex","BTCUSD",1764183026608,0.34445337,90043.0,90042.0,3.12003155]
["bitfinex","BTCUSD",1764183026957,0.2824691,90044.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1764183027178,0.2824691,90044.0,90043.0,2.70302909]
["bitfinex","BTCUSD",1764183027578,0.2824691,90044.0,90043.0,3.10302909]
["bitfinex","BTCUSD",1764183028006,0.200245,90045.0,90044.0,0.70302662]
["bitfinex","BTCUSD",1764183028184,0.48930862,90063.0,90044.0,2.70302662]
["bitfinex","BTCUSD",1764183028393,0.48930862,90063.0,90045.0,2.71006415]
["bitfinex","BTCUSD",1764183028604,0.56615183,90052.0,90046.0,0.60763168]
["bitfinex","BTCUSD",1764183028935,0.56615183,90052.0,90046.0,2.70302168]
["bitfinex","BTCUSD",1764183029294,0.56615183,90052.0,90046.0,3.10302168]
["bitfinex","BTCUSD",1764183031061,0.56615183,90052.0,90046.0,3.10902168]
["bitfinex","BTCUSD",1764183031355,0.56615183,90052.0,90046.0,3.10302168]
["bitfinex","BTCUSD",1764183031524,0.56615183,90052.0,90046.0,3.10802168]
["bitfinex","BTCUSD",1764183032322,0.56615183,90052.0,90046.0,3.08449869]
["bitfinex","BTCUSD",1764183032522,0.35947271,90048.0,90047.0,2.64049623]
["bitfinex","BTCUSD",1764183032729,0.35947271,90048.0,90047.0,2.31749623]
["bitfinex","BTCUSD",1764183032933,0.35947271,90048.0,90047.0,2.32453623]
["bitfinex","BTCUSD",1764183033141,0.35947271,90048.0,90047.0,2.71005922]
["bitfinex","BTCUSD",1764183034523,0.36047271,90048.0,90047.0,2.71005922]
["bitfinex","BTCUSD",1764183034968,0.36047271,90048.0,90047.0,2.71305922]
["bitfinex","BTCUSD",1764183037592,0.36047271,90048.0,90047.0,2.64349623]
["bitfinex","BTCUSD",1764183037762,0.36047271,90048.0,90047.0,2.32753623]
["bitfinex","BTCUSD",1764183037962,0.36047271,90048.0,90047.0,2.39005922]
["bitfinex","BTCUSD",1764183038167,0.36047271,90048.0,90047.0,2.71305922]
["bitfinex","BTCUSD",1764183038376,0.35947271,90048.0,90047.0,2.71005922]
["bitfinex","BTCUSD",1764183039726,0.36047271,90048.0,90047.0,2.71005922]
["bitfinex","BTCUSD",1764183040267,0.35947271,90048.0,90047.0,2.71005922]
["bitfinex","BTCUSD",1764183040475,0.36147271,90048.0,90047.0,2.71005922]
["bitfinex","BTCUSD",1764183043268,0.33620471,90048.0,90047.0,2.71005922]
["bitfinex","BTCUSD",1764183043627,0.32860471,90048.0,90047.0,2.71005922]
["bitfinex","BTCUSD",1764183044046,0.32960471,90048.0,90047.0,2.71005922]
["bitfinex","BTCUSD",1764183048692,0.32860471,90048.0,90047.0,2.71205922]
["bitfinex","BTCUSD",1764183048895,0.32960471,90048.0,90047.0,2.71205922]
["bitfinex","BTCUSD",1764183049634,0.32860471,90048.0,90047.0,2.72305922]
["bitfinex","BTCUSD",1764183049876,0.32960471,90048.0,90047.0,2.72305922]
["bitfinex","BTCUSD",1764183050143,0.32860471,90048.0,90047.0,2.72305922]
["bitfinex","BTCUSD",1764183050461,0.32960471,90048.0,90047.0,2.72105922]
["bitfinex","BTCUSD",1764183050814,0.32960471,90048.0,90047.0,2.72405922]
["bitfinex","BTCUSD",1764183050998,0.32960471,90048.0,90047.0,3.12405922]
["bitfinex","BTCUSD",1764183051599,0.32860471,90048.0,90047.0,3.12405922]
["bitfinex","BTCUSD",1764183052013,0.32960471,90048.0,90047.0,3.12405922]
["bitfinex","BTCUSD",1764183058411,0.08081506,90049.0,90048.0,2.76346675]
["bitfinex","BTCUSD",1764183060371,0.08081506,90049.0,90048.0,3.16346675]
["bitfinex","BTCUSD",1764183060496,0.08081506,90049.0,90048.0,3.16746675]
["bitfinex","BTCUSD",1764183061356,0.08081506,90049.0,90048.0,3.17450675]
["bitfinex","BTCUSD",1764183062549,0.08081506,90049.0,90048.0,3.17050675]
["bitfinex","BTCUSD",1764183062750,0.56615183,90052.0,90050.0,0.22209883]
["bitfinex","BTCUSD",1764183062751,0.37036489,90051.0,90050.0,0.22209883]
["bitfinex","BTCUSD",1764183062963,0.25406263,90052.0,90051.0,2.38552299]
["bitfinex","BTCUSD",1764183063164,0.22075417,90052.0,90051.0,2.38552299]
["bitfinex","BTCUSD",1764183063319,0.10371156,90052.0,90051.0,2.78552299]
["bitfinex","BTCUSD",1764183063513,1e-08,90052.0,90051.0,2.78552299]
["bitfinex","BTCUSD",1764183063768,0.15055212,90053.0,90052.0,2.60761689]
["bitfinex","BTCUSD",1764183064119,0.15055212,90053.0,90052.0,2.61465689]
["bitfinex","BTCUSD",1764183064553,0.15055212,90053.0,90052.0,3.01465689]
["bitfinex","BTCUSD",1764183065750,0.08533966,90054.0,90053.0,2.38552299]
["bitfinex","BTCUSD",1764183065956,0.37860844,90055.0,90054.0,2.60761195]
["bitfinex","BTCUSD",1764183066327,0.37860844,90055.0,90054.0,3.00761195]
["bitfinex","BTCUSD",1764183066658,0.44909586,90056.0,90055.0,2.38552299]
["bitfinex","BTCUSD",1764183066865,0.1927245,90056.0,90055.0,2.39702299]
["bitfinex","BTCUSD",1764183067243,0.15083349,90057.0,90056.0,2.60760702]
["bitfinex","BTCUSD",1764183067561,0.15083349,90057.0,90056.0,3.00760702]
["bitfinex","BTCUSD",1764183068116,0.15083349,90057.0,90056.0,3.01464702]
["bitfinex","BTCUSD",1764183069119,0.15083349,90057.0,90056.0,2.69764702]
["bitfinex","BTCUSD",1764183069542,0.15083349,90057.0,90056.0,3.01464702]
["bitfinex","BTCUSD",1764183069965,0.15083349,90057.0,90056.0,3.01764702]
["bitfinex","BTCUSD",1764183070138,0.15083349,90057.0,90056.0,3.01464702]
["bitfinex","BTCUSD",1764183070542,0.15083349,90057.0,90056.0,3.01764702]
["bitfinex","BTCUSD",1764183070799,0.15183349,90057.0,90056.0,3.01764702]
["bitfinex","BTCUSD",1764183075507,0.15183349,90057.0,90056.0,3.02864702]
["bitfinex","BTCUSD",1764183075814,0.15083349,90057.0,90056.0,3.02564702]
["bitfinex","BTCUSD",1764183075955,0.15183349,90057.0,90056.0,3.02564702]
["bitfinex","BTCUSD",1764183076158,0.15183349,90057.0,90056.0,3.02864702]
["bitfinex","BTCUSD",1764183076379,0.15083349,90057.0,90056.0,3.02564702]
["bitfinex","BTCUSD",1764183076711,0.555617,90060.0,90056.0,3.02564702]
["bitfinex","BTCUSD",1764183076712,0.33187581,90059.0,90058.0,2.60760209]
["bitfinex","BTCUSD",1764183076855,0.13254384,90059.0,90058.0,2.60760209]
["bitfinex","BTCUSD",1764183077056,0.13254384,90059.0,90058.0,2.61464209]
["bitfinex","BTCUSD",1764183077411,0.13254384,90059.0,90058.0,3.01464209]
["bitfinex","BTCUSD",1764183079062,0.13254384,90059.0,90058.0,3.01964209]
["bitfinex","BTCUSD",1764183079418,0.13254384,90059.0,90058.0,3.01464209]
["bitfinex","BTCUSD",1764183079619,0.13254384,90059.0,90058.0,3.01964209]
["bitfinex","BTCUSD",1764183080331,0.13254384,90059.0,90058.0,3.01986209]
["bitfinex","BTCUSD",1764183082550,0.13254384,90059.0,90058.0,2.9683391]
["bitfinex","BTCUSD",1764183082774,0.13254384,90059.0,90058.0,2.9573391]
["bitfinex","BTCUSD",1764183082913,0.13254384,90059.0,90058.0,3.01986209]
["bitfinex","BTCUSD",1764183083459,0.13254384,90059.0,90058.0,3.01486209]
["bitfinex","BTCUSD",1764183083696,0.13254384,90059.0,90058.0,3.01886209]
["bitfinex","BTCUSD",1764183084842,0.13237497,90059.0,90058.0,3.01486209]
["bitfinex","BTCUSD",1764183085160,0.13237497,90059.0,90058.0,3.03086209]
["bitfinex","BTCUSD",1764183085847,0.13237497,90059.0,90058.0,3.02586209]
["bitfinex","BTCUSD",1764183086243,0.13237497,90059.0,90058.0,3.02886209]
["bitfinex","BTCUSD",1764183087077,0.09629073,90059.0,90058.0,3.02886209]
["bitfinex","BTCUSD",1764183087866,0.09629073,90059.0,90058.0,3.02586209]
["bitfinex","BTCUSD",1764183088117,0.09629073,90059.0,90058.0,3.02986209]
["bitfinex","BTCUSD",1764183088618,0.09629073,90059.0,90058.0,3.02586209]
["bitfinex","BTCUSD",1764183088816,0.09629073,90059.0,90058.0,3.03186209]
["bitfinex","BTCUSD",1764183090581,0.09629073,90059.0,90058.0,3.02086209]
["bitfinex","BTCUSD",1764183091643,0.09629073,90059.0,90058.0,3.01382209]
["bitfinex","BTCUSD",1764183091845,0.09629073,90059.0,90058.0,3.02086209]
["bitfinex","BTCUSD",1764183093428,0.06020694,90059.0,90058.0,3.02086209]
["bitfinex","BTCUSD",1764183093945,0.06020694,90059.0,90058.0,3.01486209]
["bitfinex","BTCUSD",1764183095361,0.06020694,90059.0,90058.0,3.02086209]
["bitfinex","BTCUSD",1764183095732,0.06020694,90059.0,90058.0,3.03186209]
["bitfinex","BTCUSD",1764183099576,0.0241242,90059.0,90058.0,3.03186209]
["bitfinex","BTCUSD",1764183102939,0.03242789,90060.0,90059.0,0.60770962]
["bitfinex","BTCUSD",1764183103144,1e-08,90060.0,90059.0,2.60781962]
["bitfinex","BTCUSD",1764183103485,1e-08,90060.0,90059.0,3.00781962]
["bitfinex","BTCUSD",1764183104370,0.56557652,90062.0,90061.0,2.60759469]
["bitfinex","BTCUSD",1764183104491,0.56557652,90062.0,90061.0,2.60770469]
["bitfinex","BTCUSD",1764183104691,0.56557652,90062.0,90061.0,2.60781469]
["bitfinex","BTCUSD",1764183105006,0.56557652,90062.0,90061.0,3.00781469]
["bitfinex","BTCUSD",1764183105397,0.56557652,90062.0,90061.0,3.01281469]
["bitfinex","BTCUSD",1764183106832,0.56557652,90062.0,90061.0,3.03085469]
["bitfinex","BTCUSD",1764183107208,0.56557652,90062.0,90061.0,3.02585469]
["bitfinex","BTCUSD",1764183107597,0.56557652,90062.0,90061.0,3.03085469]
["bitfinex","BTCUSD",1764183108364,0.53227834,90062.0,90061.0,3.03085469]
["bitfinex","BTCUSD",1764183109749,0.53227834,90062.0,90061.0,3.06417338]
["bitfinex","BTCUSD",1764183110238,0.49897794,90062.0,90061.0,3.06417338]
["bitfinex","BTCUSD",1764183112901,0.32692587,90062.0,90061.0,3.06417338]
["bitfinex","BTCUSD",1764183113735,0.32692587,90062.0,90061.0,3.05917338]
["bitfinex","BTCUSD",1764183114057,0.32692587,90062.0,90061.0,3.06617338]
["bitfinex","BTCUSD",1764183114231,0.32692587,90062.0,90061.0,3.05917338]
["bitfinex","BTCUSD",1764183114602,0.32692587,90062.0,90061.0,3.06617338]
["bitfinex","BTCUSD",1764183117865,0.32692587,90062.0,90061.0,3.05917338]
["bitfinex","BTCUSD",1764183118270,0.32692587,90062.0,90061.0,3.05517338]
["bitfinex","BTCUSD",1764183119720,0.32692587,90062.0,90061.0,3.04817338]
["bitfinex","BTCUSD",1764183120495,0.32692587,90062.0,90061.0,3.05913338]
["bitfinex","BTCUSD",1764183120637,0.32692587,90062.0,90061.0,2.6473317]
["bitfinex","BTCUSD",1764183120984,0.32692587,90062.0,90061.0,2.70985469]
["bitfinex","BTCUSD",1764183121185,0.32692587,90062.0,90061.0,3.02585469]
["bitfinex","BTCUSD",1764183121344,0.32692587,90062.0,90061.0,2.70285469]
["bitfinex","BTCUSD",1764183121553,0.32692587,90062.0,90061.0,3.03185469]
["bitfinex","BTCUSD",1764183122967,0.2908395,90062.0,90061.0,3.03185469]
["bitfinex","BTCUSD",1764183127326,0.2908395,90062.0,90061.0,3.02481469]
["bitfinex","BTCUSD",1764183127619,0.2908395,90062.0,90061.0,2.9693317]
["bitfinex","BTCUSD",1764183128263,0.2908395,90062.0,90061.0,3.03185469]
["bitfinex","BTCUSD",1764183133516,0.2908395,90062.0,90061.0,3.28956273]
["bitfinex","BTCUSD",1764183134982,0.2908395,90062.0,90061.0,3.27856273]
["bitfinex","BTCUSD",1764183135291,0.2908395,90062.0,90061.0,3.27152273]
["bitfinex","BTCUSD",1764183135474,0.2908395,90062.0,90061.0,3.27856273]
["bitfinex","BTCUSD",1764183135877,0.2908395,90062.0,90061.0,3.01485469]
["bitfinex","BTCUSD",1764183136080,0.2908395,90062.0,90061.0,3.01785469]
["bitfinex","BTCUSD",1764183136393,0.2918395,90062.0,90061.0,3.01485469]
["bitfinex","BTCUSD",1764183136826,0.2908395,90062.0,90061.0,2.9481817]
["bitfinex","BTCUSD",1764183137166,0.2908395,90062.0,90061.0,2.6251817]
["bitfinex","BTCUSD",1764183137441,0.2918395,90062.0,90061.0,0.9552217]
["bitfinex","BTCUSD",1764183137580,0.2908395,90062.0,90061.0,0.9552217]
["bitfinex","BTCUSD",1764183137985,0.2918395,90062.0,90061.0,0.9551117]
["bitfinex","BTCUSD",1764183138285,0.2918395,90062.0,90061.0,0.6291117]
["bitfinex","BTCUSD",1764183138727,0.2918395,90062.0,90061.0,0.9542217]
["bitfinex","BTCUSD",1764183138930,0.2918395,90062.0,90061.0,0.9522217]
["bitfinex","BTCUSD",1764183139141,0.2908395,90062.0,90061.0,0.9522217]
["bitfinex","BTCUSD",1764183139343,0.2908395,90062.0,90061.0,0.73104]
["bitfinex","BTCUSD",1764183139546,0.29036826,90062.0,90061.0,0.73104]
["bitfinex","BTCUSD",1764183140686,0.29036826,90062.0,90061.0,0.73115]
["bitfinex","BTCUSD",1764183140886,0.29036826,90062.0,90061.0,0.9532217]
["bitfinex","BTCUSD",1764183141639,0.29036826,90062.0,90061.0,2.9533317]
["bitfinex","BTCUSD",1764183141841,0.29036826,90062.0,90061.0,3.01585469]
["bitfinex","BTCUSD",1764183142306,0.28960969,90062.0,90061.0,3.01585469]
["bitfinex","BTCUSD",1764183146257,0.28960969,90062.0,90061.0,3.01574469]
["bitfinex","BTCUSD",1764183146460,0.28960969,90062.0,90061.0,3.01585469]
["bitfinex","BTCUSD",1764183147118,0.28960969,90062.0,90061.0,3.00881469]
["bitfinex","BTCUSD",1764183147321,0.28960969,90062.0,90061.0,3.01585469]
["bitfinex","BTCUSD",1764183147942,0.28960969,90062.0,90061.0,2.9461817]
["bitfinex","BTCUSD",1764183148143,0.28960969,90062.0,90061.0,2.9531117]
["bitfinex","BTCUSD",1764183148346,0.28960969,90062.0,90061.0,2.9532217]
["bitfinex","BTCUSD",1764183150814,0.40376969,90062.0,90061.0,0.73104]
["bitfinex","BTCUSD",1764183151015,0.50008969,90062.0,90061.0,0.401]
["bitfinex","BTCUSD",1764183151418,0.50008969,90062.0,90061.0,0.001]
["bitfinex","BTCUSD",1764183151804,0.49908969,90062.0,90061.0,0.001]
["bitfinex","BTCUSD",1764183151928,0.01110457,90053.0,90048.0,0.00082565]
["bitfinex","BTCUSD",1764183152130,0.01110457,90053.0,90048.0,0.00088246]
["bitfinex","BTCUSD",1764183152131,0.3130913,90049.0,90048.0,0.00088246]
["bitfinex","BTCUSD",1764183152332,0.09099,90049.0,90048.0,0.00088246]
["bitfinex","BTCUSD",1764183152584,0.09099,90049.0,90048.0,0.40088246]
["bitfinex","BTCUSD",1764183154152,0.4094113,90049.0,90048.0,0.40088246]
["bitfinex","BTCUSD",1764183154354,0.4104113,90049.0,90048.0,0.40088246]
["bitfinex","BTCUSD",1764183155103,0.4094113,90049.0,90048.0,0.40088246]
["bitfinex","BTCUSD",1764183155281,0.4114113,90049.0,90048.0,0.40088246]
["bitfinex","BTCUSD",1764183156004,0.4094113,90049.0,90048.0,0.40088246]
["bitfinex","BTCUSD",1764183156387,0.09099,90049.0,90048.0,0.40088246]
["bitfinex","BTCUSD",1764183156768,0.18731,90049.0,90048.0,0.40088246]
["bitfinex","BTCUSD",1764183156972,0.01110395,90058.0,90050.0,0.2]
["bitfinex","BTCUSD",1764183157175,0.53615176,90065.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1764183157176,0.44541315,90062.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1764183157373,0.01110383,90059.0,90052.0,0.2331968]
["bitfinex","BTCUSD",1764183157575,0.34909315,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1764183157792,0.33798969,90062.0,90056.0,0.23318764]
["bitfinex","BTCUSD",1764183158007,0.33798969,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1764183158372,0.33798969,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1764183158702,0.33798969,90062.0,90058.0,0.23318162]
["bitfinex","BTCUSD",1764183158860,0.06548,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1764183159055,0.06548,90059.0,90056.0,0.013]
["bitfinex","BTCUSD",1764183159468,0.06548,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1764183159664,0.06548,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1764183160115,0.06548,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1764183160415,0.39309908,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1764183160794,0.06548,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1764183160998,0.23318908,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1764183161393,0.33161908,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1764183161594,0.09643,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1764183162010,0.1075342,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1764183162178,0.09643,90056.0,90051.0,0.23320096]
["bitfinex","BTCUSD",1764183162384,0.004,90056.0,90055.0,0.32311]
["bitfinex","BTCUSD",1764183162855,0.004,90056.0,90055.0,0.32322]
["bitfinex","BTCUSD",1764183163267,0.002,90056.0,90055.0,0.32322]
["bitfinex","BTCUSD",1764183163432,0.002,90056.0,90055.0,0.32311]
["bitfinex","BTCUSD",1764183163633,0.002,90056.0,90055.0,2.32322]
["bitfinex","BTCUSD",1764183164241,0.28860969,90062.0,90061.0,0.2220717]
["bitfinex","BTCUSD",1764183164571,0.28860969,90062.0,90061.0,2.2221817]
["bitfinex","BTCUSD",1764183165557,0.28960969,90062.0,90061.0,2.2221817]
["bitfinex","BTCUSD",1764183166324,0.29160969,90062.0,90061.0,2.2221817]
["bitfinex","BTCUSD",1764183166761,0.28960969,90062.0,90061.0,2.2221817]
["bitfinex","BTCUSD",1764183166964,0.28960969,90062.0,90061.0,2.2220717]
["bitfinex","BTCUSD",1764183167177,0.35708969,90062.0,90061.0,2.2220717]
["bitfinex","BTCUSD",1764183167704,0.35708969,90062.0,90061.0,2.6220717]
["bitfinex","BTCUSD",1764183169079,0.29160969,90062.0,90061.0,2.6220717]
["bitfinex","BTCUSD",1764183169679,0.29160969,90062.0,90061.0,2.4]
["bitfinex","BTCUSD",1764183170160,0.45151969,90062.0,90061.0,0.4]
["bitfinex","BTCUSD",1764183171254,0.67358893,90062.0,90061.0,0.4]
["bitfinex","BTCUSD",1764183171400,0.45151969,90062.0,90061.0,0.4]
["bitfinex","BTCUSD",1764183171570,0.67358893,90062.0,90061.0,0.4]
["bitfinex","BTCUSD",1764183175246,0.45151969,90062.0,90061.0,0.4]
["bitfinex","BTCUSD",1764183175443,0.67358893,90062.0,90061.0,0.4]
["bitfinex","BTCUSD",1764183179275,0.72085893,90062.0,90061.0,0.4]
["bitfinex","BTCUSD",1764183181094,0.71885893,90062.0,90061.0,0.4]
["bitfinex","BTCUSD",1764183181524,0.72085893,90062.0,90061.0,0.4]
["bitfinex","BTCUSD",1764183182369,0.71985893,90062.0,90061.0,0.4]
["bitfinex","BTCUSD",1764183182719,0.72285893,90062.0,90061.0,0.4]
["bitfinex","BTCUSD",1764183182917,0.72285893,90062.0,90048.0,0.00088246]
["bitfinex","BTCUSD",1764183182918,0.22209636,90051.0,90048.0,0.00088246]
["bitfinex","BTCUSD",1764183183159,0.3205613,90049.0,90048.0,0.00088246]
["bitfinex","BTCUSD",1764183183473,0.4149913,90049.0,90048.0,0.00088246]
["bitfinex","BTCUSD",1764183184322,0.4169913,90049.0,90048.0,0.00088246]
["bitfinex","BTCUSD",1764183185219,0.4189913,90049.0,90048.0,0.00088246]
["bitfinex","BTCUSD",1764183187016,0.4149913,90049.0,90048.0,0.00088246]
["bitfinex","BTCUSD",1764183187468,0.4159913,90049.0,90048.0,0.01788246]
["bitfinex","BTCUSD",1764183187852,0.4159913,90049.0,90048.0,0.01588246]
["bitfinex","BTCUSD",1764183188269,0.4159913,90049.0,90048.0,0.02088246]
["bitfinex","BTCUSD",1764183188598,0.4220313,90049.0,90048.0,0.00588246]
["bitfinex","BTCUSD",1764183188729,0.4149913,90049.0,90048.0,0.00588246]
["bitfinex","BTCUSD",1764183189136,0.4159913,90049.0,90048.0,0.02588246]
["bitfinex","BTCUSD",1764183192808,0.4159913,90049.0,90048.0,2.46e-06]
["bitfinex","BTCUSD",1764183192809,0.47810763,90049.0,90048.0,2.46e-06]
["bitfinex","BTCUSD",1764183192987,0.01110802,90025.0,90020.0,0.2]
["bitfinex","BTCUSD",1764183193208,0.01110802,90025.0,89999.0,0.22222465]
["bitfinex","BTCUSD",1764183193209,0.31266544,90023.0,90022.0,0.4]
["bitfinex","BTCUSD",1764183193666,0.31266544,90023.0,90022.0,0.29]
["bitfinex","BTCUSD",1764183193890,0.22219259,90012.0,90011.0,0.4]
["bitfinex","BTCUSD",1764183194329,0.28264259,90012.0,90011.0,0.4]
["bitfinex","BTCUSD",1764183194878,0.00704,90014.0,90011.0,0.4]
["bitfinex","BTCUSD",1764183195083,0.06045,90013.0,90011.0,0.4]
["bitfinex","BTCUSD",1764183195268,0.0006,90012.0,90011.0,0.4]
["bitfinex","BTCUSD",1764183195648,0.06745,90012.0,90011.0,0.4]
["bitfinex","BTCUSD",1764183196482,0.06245,90012.0,90011.0,0.4]
["bitfinex","BTCUSD",1764183196674,0.01111061,90004.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1764183196922,0.01111135,89998.0,89992.0,0.23335166]
["bitfinex","BTCUSD",1764183197159,0.04526,89993.0,89990.0,0.23335769]
["bitfinex","BTCUSD",1764183197288,0.04526,89993.0,89991.0,0.22224293]
["bitfinex","BTCUSD",1764183197490,0.04526,89993.0,89992.0,0.4]
["bitfinex","BTCUSD",1764183198279,0.04526,89993.0,89992.0,0.40011804]
["bitfinex","BTCUSD",1764183198625,0.23331103,90009.0,90000.0,0.2]
["bitfinex","BTCUSD",1764183198626,0.23331697,90007.0,90000.0,0.2]
["bitfinex","BTCUSD",1764183198941,0.01111049,90005.0,90000.0,0.2]
["bitfinex","BTCUSD",1764183199344,0.10267061,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1764183199526,0.01111098,90001.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1764183199733,0.04526,89994.0,89993.0,0.2333506]
["bitfinex","BTCUSD",1764183199962,0.04592,90002.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1764183200346,0.04592,90002.0,90000.0,0.22222011]
["bitfinex","BTCUSD",1764183200557,0.07457024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1764183200766,0.06346,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1764183200983,0.03903,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1764183201326,0.03903,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1764183201531,0.09349,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1764183201696,0.00054,90009.0,90008.0,0.23331203]
["bitfinex","BTCUSD",1764183201893,0.01814888,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1764183202094,0.00039,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1764183202298,0.07206888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1764183202504,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1764183202756,0.10266901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1764183203127,0.10266901,90017.0,90012.0,0.01810962]
["bitfinex","BTCUSD",1764183203346,0.00245,90013.0,90012.0,0.01810962]
["bitfinex","BTCUSD",1764183203742,0.09312,90013.0,90012.0,0.007]
["bitfinex","BTCUSD",1764183203947,0.09312,90013.0,90012.0,0.008]
["bitfinex","BTCUSD",1764183204149,0.001,90018.0,90016.0,0.22218226]
["bitfinex","BTCUSD",1764183204333,0.1058674,90030.0,90021.0,0.22217038]
["bitfinex","BTCUSD",1764183204542,0.00704,90029.0,90021.0,0.22217038]
["bitfinex","BTCUSD",1764183204750,0.22215866,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1764183204942,0.0495,90018.0,90013.0,0.2332988]
["bitfinex","BTCUSD",1764183205262,0.0495,90018.0,90012.0,0.01210962]
["bitfinex","BTCUSD",1764183205263,0.04901,90013.0,90012.0,0.01310962]
["bitfinex","BTCUSD",1764183205492,0.04901,90013.0,90012.0,0.01210962]
["bitfinex","BTCUSD",1764183205832,0.04901,90013.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1764183206275,0.05701,90013.0,90012.0,0.01210962]
["bitfinex","BTCUSD",1764183206500,0.05701,90013.0,90012.0,0.23430221]
["bitfinex","BTCUSD",1764183206833,0.008,90013.0,90012.0,0.23430221]
["bitfinex","BTCUSD",1764183207079,0.01,90013.0,90012.0,0.23430221]
["bitfinex","BTCUSD",1764183207453,0.002,90013.0,90012.0,0.23330221]
["bitfinex","BTCUSD",1764183207659,0.012,90013.0,90012.0,0.23430221]
["bitfinex","BTCUSD",1764183208495,0.002,90013.0,90012.0,0.39606221]
["bitfinex","BTCUSD",1764183208875,0.011,90013.0,90012.0,0.79706221]
["bitfinex","BTCUSD",1764183209079,0.013,90013.0,90012.0,0.79706221]
["bitfinex","BTCUSD",1764183209715,0.011,90013.0,90012.0,0.63430221]
["bitfinex","BTCUSD",1764183209864,0.013,90013.0,90012.0,0.69717221]
["bitfinex","BTCUSD",1764183210424,0.002,90013.0,90012.0,0.69617221]
["bitfinex","BTCUSD",1764183210830,0.013,90013.0,90012.0,0.69717221]
["bitfinex","BTCUSD",1764183211030,0.013,90013.0,90012.0,2.79706221]
["bitfinex","BTCUSD",1764183214756,0.013,90013.0,90012.0,2.63430221]
["bitfinex","BTCUSD",1764183215226,0.06299,90013.0,90012.0,0.40207781]
["bitfinex","BTCUSD",1764183215924,0.28518012,90013.0,90012.0,0.40207781]
["bitfinex","BTCUSD",1764183216330,0.06299,90013.0,90012.0,0.40207781]
["bitfinex","BTCUSD",1764183216601,0.0575,90013.0,90012.0,0.40207781]
["bitfinex","BTCUSD",1764183216829,0.27969012,90013.0,90012.0,0.40207781]
["bitfinex","BTCUSD",1764183217104,0.28018012,90013.0,90012.0,0.40207781]
["bitfinex","BTCUSD",1764183219952,0.05799,90013.0,90012.0,0.40207781]
["bitfinex","BTCUSD",1764183220157,0.05799,90013.0,90012.0,3.17010339]
["bitfinex","BTCUSD",1764183220158,0.008,90013.0,90012.0,3.17010339]
["bitfinex","BTCUSD",1764183221230,0.04523,90035.0,90034.0,0.2221383]
["bitfinex","BTCUSD",1764183221578,0.04523,90035.0,90034.0,0.22255734]
["bitfinex","BTCUSD",1764183222571,0.04523,90035.0,90034.0,0.00041904]
["bitfinex","BTCUSD",1764183222572,0.04723,90035.0,90034.0,0.00041904]
["bitfinex","BTCUSD",1764183223024,0.05223,90035.0,90034.0,0.00141904]
["bitfinex","BTCUSD",1764183223665,0.05223,90035.0,90034.0,0.40141904]
["bitfinex","BTCUSD",1764183223856,0.007,90035.0,90034.0,0.46335904]
["bitfinex","BTCUSD",1764183224051,0.007,90035.0,90034.0,2.56172904]
["bitfinex","BTCUSD",1764183224562,0.0324956,90061.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1764183224760,0.03261355,90061.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1764183225372,0.03261355,90061.0,90060.0,0.4]
["bitfinex","BTCUSD",1764183225700,0.00011795,90061.0,90060.0,0.46194]
["bitfinex","BTCUSD",1764183225855,0.00111795,90061.0,90060.0,0.46194]
["bitfinex","BTCUSD",1764183226057,0.00011795,90061.0,90060.0,0.46194]
["bitfinex","BTCUSD",1764183226567,0.00011795,90061.0,90060.0,0.56031]
["bitfinex","BTCUSD",1764183226767,0.00011795,90061.0,90060.0,2.88331]
["bitfinex","BTCUSD",1764183226953,0.00111795,90061.0,90060.0,2.89331]
["bitfinex","BTCUSD",1764183227311,0.00011795,90061.0,90060.0,2.95683299]
["bitfinex","BTCUSD",1764183227465,0.00511795,90061.0,90060.0,2.95783299]
["bitfinex","BTCUSD",1764183228105,0.00611795,90061.0,90060.0,2.95783299]
["bitfinex","BTCUSD",1764183228310,0.00611795,90061.0,90060.0,0.47452299]
["bitfinex","BTCUSD",1764183228610,0.00511795,90061.0,90060.0,0.48156299]
["bitfinex","BTCUSD",1764183228807,0.00111795,90061.0,90060.0,0.64087299]
["bitfinex","BTCUSD",1764183228991,0.00411795,90061.0,90060.0,0.64087299]
["bitfinex","BTCUSD",1764183229199,0.00111795,90061.0,90060.0,0.64087299]
["bitfinex","BTCUSD",1764183229508,0.00311795,90061.0,90060.0,0.64087299]
["bitfinex","BTCUSD",1764183229664,0.00311795,90061.0,90060.0,2.64087299]
["bitfinex","BTCUSD",1764183230098,0.00211795,90061.0,90060.0,2.64087299]
["bitfinex","BTCUSD",1764183230512,0.00311795,90061.0,90060.0,2.411]
["bitfinex","BTCUSD",1764183230710,0.00311795,90061.0,90060.0,0.41804]
["bitfinex","BTCUSD",1764183232051,0.00311795,90061.0,90060.0,0.411]
["bitfinex","BTCUSD",1764183234525,0.00311795,90061.0,90060.0,0.41804]
["bitfinex","BTCUSD",1764183235075,0.00311795,90061.0,90060.0,0.64011417]
["bitfinex","BTCUSD",1764183235650,0.00348795,90061.0,90060.0,0.64011417]
["bitfinex","BTCUSD",1764183236050,0.00348795,90061.0,90060.0,0.63307417]
["bitfinex","BTCUSD",1764183236674,0.00311795,90061.0,90060.0,0.63307417]
["bitfinex","BTCUSD",1764183236999,0.00311795,90061.0,90060.0,1.11638417]
["bitfinex","BTCUSD",1764183237343,0.00311795,90061.0,90060.0,1.00701417]
["bitfinex","BTCUSD",1764183237600,0.00311795,90061.0,90060.0,1.10538417]
["bitfinex","BTCUSD",1764183237763,0.00211795,90061.0,90060.0,1.10538417]
["bitfinex","BTCUSD",1764183237950,0.00311795,90061.0,90060.0,1.10538417]
["bitfinex","BTCUSD",1764183238434,0.00111795,90061.0,90060.0,1.10538417]
["bitfinex","BTCUSD",1764183238611,0.00111795,90061.0,90060.0,1.11242417]
["bitfinex","BTCUSD",1764183240185,0.00111795,90061.0,90060.0,0.62911417]
["bitfinex","BTCUSD",1764183241191,0.00111795,90061.0,90060.0,0.69105417]
["bitfinex","BTCUSD",1764183241394,0.00111795,90061.0,90060.0,3.17494716]
["bitfinex","BTCUSD",1764183241874,0.00111795,90061.0,90060.0,3.18594716]
["bitfinex","BTCUSD",1764183242527,0.00011795,90061.0,90060.0,3.18594716]
["bitfinex","BTCUSD",1764183242923,0.00111795,90061.0,90060.0,3.18594716]
["bitfinex","BTCUSD",1764183243608,0.00011795,90061.0,90060.0,3.18594716]
["bitfinex","BTCUSD",1764183243809,0.00011795,90061.0,90060.0,3.18794716]
["bitfinex","BTCUSD",1764183247452,0.00011795,90061.0,90060.0,3.22127018]
["bitfinex","BTCUSD",1764183248216,0.00011795,90061.0,90060.0,3.21027018]
["bitfinex","BTCUSD",1764183252381,0.00011795,90061.0,90060.0,3.21423018]
["bitfinex","BTCUSD",1764183252676,0.00011795,90061.0,90060.0,3.22127018]
["bitfinex","BTCUSD",1764183252862,0.00011795,90061.0,90060.0,3.18794716]
["bitfinex","BTCUSD",1764183253060,0.00011795,90061.0,90060.0,2.86494716]
["bitfinex","BTCUSD",1764183253380,0.00011795,90061.0,90060.0,3.18794716]
["bitfinex","BTCUSD",1764183254216,0.00011795,90061.0,90060.0,3.18594716]
["bitfinex","BTCUSD",1764183254571,0.00011795,90061.0,90060.0,3.18694716]
["bitfinex","BTCUSD",1764183254881,0.00111795,90061.0,90060.0,3.18694716]
["bitfinex","BTCUSD",1764183255621,0.00111795,90061.0,90060.0,3.17990716]
["bitfinex","BTCUSD",1764183255784,0.00111795,90061.0,90060.0,3.18694716]
["bitfinex","BTCUSD",1764183259853,0.00111795,90061.0,90060.0,2.96411417]
["bitfinex","BTCUSD",1764183261822,0.00111795,90061.0,90060.0,3.12446417]
["bitfinex","BTCUSD",1764183262427,0.00111795,90061.0,90060.0,3.02839417]
["bitfinex","BTCUSD",1764183262626,0.00111795,90061.0,90060.0,2.96411417]
["bitfinex","BTCUSD",1764183262825,0.00111795,90061.0,90060.0,2.62839417]
["bitfinex","BTCUSD",1764183263628,0.00111795,90061.0,90060.0,3.02839417]
["bitfinex","BTCUSD",1764183264147,0.00011795,90061.0,90060.0,3.02839417]
["bitfinex","BTCUSD",1764183264347,0.00111795,90061.0,90060.0,3.02739417]
["bitfinex","BTCUSD",1764183264737,0.00311795,90061.0,90060.0,3.12346417]
["bitfinex","BTCUSD",1764183266891,0.00311795,90061.0,90060.0,2.96311417]
["bitfinex","BTCUSD",1764183267471,0.00311795,90061.0,90060.0,3.02739417]
["bitfinex","BTCUSD",1764183267690,0.00311795,90061.0,90060.0,3.12346417]
["bitfinex","BTCUSD",1764183268095,0.00311795,90061.0,90060.0,2.96311417]
["bitfinex","BTCUSD",1764183269891,0.00311795,90061.0,90060.0,0.64011417]
["bitfinex","BTCUSD",1764183270708,0.00348795,90061.0,90060.0,0.64011417]
["bitfinex","BTCUSD",1764183271202,0.00348795,90061.0,90060.0,0.40704]
["bitfinex","BTCUSD",1764183271404,0.26208965,90061.0,90060.0,0.4]
["bitfinex","BTCUSD",1764183271623,0.01110457,90053.0,90048.0,0.00082565]
["bitfinex","BTCUSD",1764183271827,0.06915,90049.0,90048.0,0.22292941]
["bitfinex","BTCUSD",1764183271992,0.06915,90049.0,90048.0,0.62292941]
["bitfinex","BTCUSD",1764183272703,0.06915,90049.0,90048.0,0.63692941]
["bitfinex","BTCUSD",1764183272898,0.06915,90049.0,90048.0,0.62292941]
["bitfinex","BTCUSD",1764183273347,0.07515,90049.0,90048.0,0.62392941]
["bitfinex","BTCUSD",1764183273547,0.07115,90049.0,90048.0,0.62292941]
["bitfinex","BTCUSD",1764183273897,0.07415,90049.0,90048.0,0.62392941]
["bitfinex","BTCUSD",1764183274302,0.07615,90049.0,90048.0,0.62392941]
["bitfinex","BTCUSD",1764183274502,0.01997,90049.0,90048.0,0.62392941]
["bitfinex","BTCUSD",1764183274951,0.07684,90049.0,90048.0,0.62392941]
["bitfinex","BTCUSD",1764183275552,0.07684,90049.0,90048.0,0.40182565]
["bitfinex","BTCUSD",1764183276121,0.2989413,90049.0,90048.0,0.40182565]
["bitfinex","BTCUSD",1764183278867,0.07684,90049.0,90048.0,0.40182565]
["bitfinex","BTCUSD",1764183279105,0.01997,90049.0,90048.0,0.62392941]
["bitfinex","BTCUSD",1764183279643,0.07505,90049.0,90048.0,0.40182565]
["bitfinex","BTCUSD",1764183279887,0.2989213,90049.0,90048.0,0.40182565]
["bitfinex","BTCUSD",1764183280267,0.07682,90049.0,90048.0,0.62392941]
["bitfinex","BTCUSD",1764183280467,0.07682,90049.0,90048.0,0.40182565]
["bitfinex","BTCUSD",1764183280708,0.2989213,90049.0,90048.0,0.40182565]
["bitfinex","BTCUSD",1764183281773,0.07682,90049.0,90048.0,0.40182565]
["bitfinex","BTCUSD",1764183281978,0.07505,90049.0,90048.0,0.62392941]
["bitfinex","BTCUSD",1764183282179,0.07505,90049.0,90048.0,0.40182565]
["bitfinex","BTCUSD",1764183282380,0.07682,90049.0,90048.0,0.40182565]
["bitfinex","BTCUSD",1764183282609,0.07682,90049.0,90048.0,0.62392941]
["bitfinex","BTCUSD",1764183282846,0.01997,90049.0,90048.0,0.62392941]
["bitfinex","BTCUSD",1764183283188,0.02053,90049.0,90048.0,0.62392941]
["bitfinex","BTCUSD",1764183284621,0.01997,90049.0,90048.0,0.62392941]
["bitfinex","BTCUSD",1764183285307,0.02108,90049.0,90048.0,0.62392941]
["bitfinex","BTCUSD",1764183285507,0.02108,90049.0,90048.0,0.22392941]
["bitfinex","BTCUSD",1764183285919,0.02108,90049.0,90048.0,0.62392941]
["bitfinex","BTCUSD",1764183289233,0.02108,90049.0,90048.0,0.22392941]
["bitfinex","BTCUSD",1764183289867,0.02108,90049.0,90048.0,0.62392941]
["bitfinex","BTCUSD",1764183290652,0.007,90049.0,90048.0,2.78004941]
["bitfinex","BTCUSD",1764183291428,0.005,90049.0,90048.0,2.78004941]
["bitfinex","BTCUSD",1764183291694,0.00011795,90061.0,90060.0,0.22207417]
["bitfinex","BTCUSD",1764183291860,0.00060795,90061.0,90060.0,0.22207417]
["bitfinex","BTCUSD",1764183292373,0.04961795,90061.0,90059.0,0.22207445]
["bitfinex","BTCUSD",1764183292572,0.00049,90060.0,90059.0,0.22207445]
["bitfinex","BTCUSD",1764183292979,0.0495,90060.0,90059.0,0.22207445]
["bitfinex","BTCUSD",1764183293164,0.0495,90060.0,90059.0,0.62207445]
["bitfinex","BTCUSD",1764183294690,0.0495,90060.0,90059.0,0.4]
["bitfinex","BTCUSD",1764183295069,0.0495,90060.0,90059.0,0.401]
["bitfinex","BTCUSD",1764183295070,0.0545,90060.0,90059.0,0.401]
["bitfinex","BTCUSD",1764183295271,0.27857417,90060.0,90059.0,0.401]
["bitfinex","BTCUSD",1764183295487,0.0565,90060.0,90059.0,0.62307663]
["bitfinex","BTCUSD",1764183298562,0.0565,90060.0,90059.0,0.401]
["bitfinex","BTCUSD",1764183300310,0.27857417,90060.0,90059.0,0.401]
["bitfinex","BTCUSD",1764183300512,0.27857417,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1764183303567,0.06354,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1764183303748,0.28561417,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1764183304073,0.27857417,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1764183304274,0.28561417,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1764183304660,0.0565,90060.0,90059.0,0.22307663]
["bitfinex","BTCUSD",1764183304846,0.007,90060.0,90059.0,0.22307663]
["bitfinex","BTCUSD",1764183305242,0.00798,90060.0,90059.0,0.22307663]
["bitfinex","BTCUSD",1764183305860,0.00798,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1764183306066,0.05651,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1764183306284,0.007,90060.0,90059.0,0.22307663]
["bitfinex","BTCUSD",1764183309714,0.007,90060.0,90059.0,0.62307663]
["bitfinex","BTCUSD",1764183311973,0.0565,90060.0,90059.0,0.401]
["bitfinex","BTCUSD",1764183312611,0.0565,90060.0,90059.0,0.62307663]
["bitfinex","BTCUSD",1764183314111,0.00749,90060.0,90059.0,0.62307663]
["bitfinex","BTCUSD",1764183315170,0.0565,90060.0,90059.0,0.62307663]
["bitfinex","BTCUSD",1764183315800,0.27857417,90060.0,90059.0,0.401]
["bitfinex","BTCUSD",1764183315981,0.00749,90060.0,90059.0,0.401]
["bitfinex","BTCUSD",1764183316169,0.0565,90060.0,90059.0,0.62307663]
["bitfinex","BTCUSD",1764183316366,0.007,90060.0,90059.0,0.62307663]
["bitfinex","BTCUSD",1764183318815,0.007,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183319024,0.00798,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183320271,0.05651,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183320507,0.05651,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183320707,0.05651,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183320887,0.05651,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183321875,0.05651,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183322093,0.27858417,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183322300,0.05651,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183322527,0.05651,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183323486,0.00798,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183323885,0.05651,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183324087,0.00798,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183325465,0.05651,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183325683,0.05651,90060.0,90059.0,0.23207663]
["bitfinex","BTCUSD",1764183325884,0.05651,90060.0,90059.0,0.01]
["bitfinex","BTCUSD",1764183326077,0.05651,90060.0,90059.0,0.23207663]
["bitfinex","BTCUSD",1764183326244,0.05651,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183326628,0.05651,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183327527,0.27858417,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183327754,0.05651,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183328772,0.27858417,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183329067,0.05651,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183329471,0.27858417,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183331442,0.27858417,90060.0,90059.0,0.01]
["bitfinex","BTCUSD",1764183334959,0.00798,90060.0,90059.0,0.23207663]
["bitfinex","BTCUSD",1764183335296,0.00846,90060.0,90059.0,0.01]
["bitfinex","BTCUSD",1764183335500,0.00846,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183335675,0.05652,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183335875,0.05652,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183336077,0.27859417,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183337101,0.05652,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183337596,0.05652,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183337797,0.05652,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183338304,0.05652,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183338498,0.05652,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183338727,0.27859417,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183339078,0.27859417,90060.0,90059.0,0.01]
["bitfinex","BTCUSD",1764183344036,0.27859417,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183347356,0.05652,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183347518,0.00846,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183347929,0.05652,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183348904,0.05652,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183349131,0.05652,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183349332,0.05652,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183349564,0.05652,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183349763,0.05652,90060.0,90059.0,0.63207663]
["bitfinex","BTCUSD",1764183350277,0.27859417,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183352514,0.27859417,90060.0,90059.0,0.01]
["bitfinex","BTCUSD",1764183356531,0.27859417,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183356884,0.27859417,90060.0,90059.0,0.01]
["bitfinex","BTCUSD",1764183360424,0.05652,90060.0,90059.0,0.01]
["bitfinex","BTCUSD",1764183360605,0.00846,90060.0,90059.0,0.23207663]
["bitfinex","BTCUSD",1764183360953,0.05652,90060.0,90059.0,0.01]
["bitfinex","BTCUSD",1764183361463,0.05652,90060.0,90059.0,0.23207663]
["bitfinex","BTCUSD",1764183361800,0.00846,90060.0,90059.0,0.23207663]
["bitfinex","BTCUSD",1764183362336,0.27859417,90060.0,90059.0,0.01]
["bitfinex","BTCUSD",1764183364480,0.27859417,90060.0,90059.0,0.41]
["bitfinex","BTCUSD",1764183365371,0.27859417,90060.0,90059.0,0.01]
["bitfinex","BTCUSD",1764183367720,0.27859417,90060.0,90040.0,0.2]
["bitfinex","BTCUSD",1764183367721,0.01110469,90052.0,90040.0,0.2]
["bitfinex","BTCUSD",1764183367927,0.23325607,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1764183368131,0.23325607,90030.0,90022.0,0.07188018]
["bitfinex","BTCUSD",1764183368132,0.0111074,90030.0,90022.0,0.0016041]
["bitfinex","BTCUSD",1764183368332,0.00704,90038.0,90022.0,0.0016041]
["bitfinex","BTCUSD",1764183368333,0.31559544,90023.0,90022.0,0.0016041]
["bitfinex","BTCUSD",1764183368485,0.09343,90023.0,90022.0,0.0016041]
["bitfinex","BTCUSD",1764183368685,0.33153544,90023.0,90022.0,0.0016041]
["bitfinex","BTCUSD",1764183369732,0.33553544,90023.0,90022.0,0.0026041]
["bitfinex","BTCUSD",1764183370349,0.2222127,90004.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1764183370513,0.03819,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1764183370722,0.03115,90009.0,90007.0,0.2222041]
["bitfinex","BTCUSD",1764183370913,0.11376,90009.0,90006.0,0.23331525]
["bitfinex","BTCUSD",1764183371226,0.11376,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1764183371227,0.02141,90007.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1764183371632,0.07257,90007.0,90006.0,0.41111037]
["bitfinex","BTCUSD",1764183372208,0.02141,90007.0,90006.0,0.41111037]
["bitfinex","BTCUSD",1764183372405,0.02341,90007.0,90006.0,0.41111037]
["bitfinex","BTCUSD",1764183372820,0.07457,90007.0,90006.0,0.41111037]
["bitfinex","BTCUSD",1764183373224,0.02341,90007.0,90006.0,0.41111037]
["bitfinex","BTCUSD",1764183373464,0.002,90007.0,90006.0,0.41111037]
["bitfinex","BTCUSD",1764183374675,0.002,90007.0,90006.0,2.55461037]
["bitfinex","BTCUSD",1764183374876,0.63498629,90040.0,90006.0,2.55461037]
["bitfinex","BTCUSD",1764183374877,0.02141,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1764183375073,0.02141,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1764183375274,0.00072,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1764183375475,0.00072,90042.0,90041.0,0.23322488]
["bitfinex","BTCUSD",1764183375691,0.00072,90042.0,90041.0,0.2221205]
["bitfinex","BTCUSD",1764183375876,0.00072,90042.0,90040.0,0.22212184]
["bitfinex","BTCUSD",1764183376072,0.02241,90046.0,90044.0,0.22211323]
["bitfinex","BTCUSD",1764183376276,0.02141,90046.0,90044.0,0.22211323]
["bitfinex","BTCUSD",1764183376478,0.05699,90045.0,90044.0,0.22211323]
["bitfinex","BTCUSD",1764183376675,0.07293,90045.0,90044.0,0.62211323]
["bitfinex","BTCUSD",1764183377009,0.07293,90045.0,90044.0,0.4]
["bitfinex","BTCUSD",1764183377819,0.07493,90045.0,90044.0,0.4]
["bitfinex","BTCUSD",1764183378023,0.0111058,90043.0,90038.0,0.22212694]
["bitfinex","BTCUSD",1764183378236,0.07236,90042.0,90039.0,0.22212557]
["bitfinex","BTCUSD",1764183378402,0.07236,90042.0,90040.0,0.22212318]
["bitfinex","BTCUSD",1764183378608,0.07236,90042.0,90041.0,0.4]
["bitfinex","BTCUSD",1764183379004,0.07308,90042.0,90041.0,0.4]
["bitfinex","BTCUSD",1764183379408,0.07408,90042.0,90041.0,0.62212103]
["bitfinex","BTCUSD",1764183379772,0.07308,90042.0,90041.0,0.62212103]
["bitfinex","BTCUSD",1764183380949,0.00472,90042.0,90041.0,0.62312103]
["bitfinex","BTCUSD",1764183382140,0.00472,90042.0,90041.0,0.22312103]
["bitfinex","BTCUSD",1764183382686,0.00472,90042.0,90041.0,0.62312103]
["bitfinex","BTCUSD",1764183382848,0.07636,90042.0,90041.0,0.401]
["bitfinex","BTCUSD",1764183384163,0.004,90042.0,90041.0,0.62312103]
["bitfinex","BTCUSD",1764183388649,0.00472,90042.0,90041.0,0.22312103]
["bitfinex","BTCUSD",1764183389146,0.00472,90042.0,90041.0,0.62312103]
["bitfinex","BTCUSD",1764183389392,0.07636,90042.0,90041.0,0.62312103]
["bitfinex","BTCUSD",1764183389688,0.00472,90042.0,90041.0,0.62312103]
["bitfinex","BTCUSD",1764183389972,0.004,90042.0,90041.0,0.62312103]
["bitfinex","BTCUSD",1764183391339,0.004,90042.0,90041.0,0.76662103]
["bitfinex","BTCUSD",1764183391738,0.002,90042.0,90041.0,0.67868103]
["bitfinex","BTCUSD",1764183391938,0.00974,90051.0,90050.0,0.22209883]
["bitfinex","BTCUSD",1764183392173,0.00985793,90051.0,90050.0,0.22209883]
["bitfinex","BTCUSD",1764183392374,0.01057793,90051.0,90050.0,0.22209883]
["bitfinex","BTCUSD",1764183392781,0.01057793,90051.0,90050.0,0.62209883]
["bitfinex","BTCUSD",1764183393176,0.01257793,90051.0,90050.0,0.62209883]
["bitfinex","BTCUSD",1764183394305,0.01257793,90051.0,90050.0,0.59026883]
["bitfinex","BTCUSD",1764183394518,0.00511793,90051.0,90050.0,0.64782883]
["bitfinex","BTCUSD",1764183394957,0.00511793,90051.0,90050.0,0.73476883]
["bitfinex","BTCUSD",1764183395199,0.00311793,90051.0,90050.0,0.73476883]
["bitfinex","BTCUSD",1764183395354,0.00011793,90051.0,90050.0,0.64682883]
["bitfinex","BTCUSD",1764183395531,0.00411793,90051.0,90050.0,0.64782883]
["bitfinex","BTCUSD",1764183401041,0.00411793,90051.0,90050.0,0.59126883]
["bitfinex","BTCUSD",1764183407038,0.00411793,90051.0,90050.0,0.64240883]
["bitfinex","BTCUSD",1764183408164,0.00411793,90051.0,90050.0,0.72353883]
["bitfinex","BTCUSD",1764183408732,0.00411793,90051.0,90050.0,0.64240883]
["bitfinex","BTCUSD",1764183409766,0.00411793,90051.0,90050.0,0.72353883]
["bitfinex","BTCUSD",1764183414472,0.00411793,90051.0,90050.0,1.04653883]
["bitfinex","BTCUSD",1764183414684,0.00411793,90051.0,90050.0,3.04653883]
["bitfinex","BTCUSD",1764183415871,0.00211793,90051.0,90050.0,3.04653883]
["bitfinex","BTCUSD",1764183416072,0.00311793,90051.0,90050.0,3.10906182]
["bitfinex","BTCUSD",1764183416792,0.00160376,90060.0,90059.0,2.60759962]
["bitfinex","BTCUSD",1764183416992,0.00160376,90060.0,90059.0,2.67677962]
["bitfinex","BTCUSD",1764183417201,0.00160376,90060.0,90059.0,2.75790962]
["bitfinex","BTCUSD",1764183417363,0.00160376,90060.0,90059.0,2.75086962]
["bitfinex","BTCUSD",1764183417558,0.00160376,90060.0,90059.0,3.15790962]
["bitfinex","BTCUSD",1764183418301,0.00260376,90060.0,90059.0,3.16090962]
["bitfinex","BTCUSD",1764183418884,0.00360376,90060.0,90059.0,3.16090962]
["bitfinex","BTCUSD",1764183419288,0.00260376,90060.0,90059.0,3.14690962]
["bitfinex","BTCUSD",1764183419691,0.00360376,90060.0,90059.0,3.14890962]
["bitfinex","BTCUSD",1764183419898,0.00260376,90060.0,90059.0,3.14690962]
["bitfinex","BTCUSD",1764183420300,0.00360376,90060.0,90059.0,3.14990962]
["bitfinex","BTCUSD",1764183420733,0.28860969,90062.0,90061.0,2.60759469]
["bitfinex","BTCUSD",1764183420955,0.28860969,90062.0,90061.0,2.65873469]
["bitfinex","BTCUSD",1764183421187,0.48930862,90063.0,90062.0,2.60759223]
["bitfinex","BTCUSD",1764183421419,0.48930862,90063.0,90062.0,3.13986223]
["bitfinex","BTCUSD",1764183421642,0.0620922,90064.0,90063.0,2.73985976]
["bitfinex","BTCUSD",1764183421864,0.39774513,90065.0,90064.0,0.70040729]
["bitfinex","BTCUSD",1764183422069,0.31274054,90065.0,90064.0,2.79303729]
["bitfinex","BTCUSD",1764183422263,0.00218106,90065.0,90064.0,2.84525728]
["bitfinex","BTCUSD",1764183422464,0.4677907,90066.0,90065.0,2.73985483]
["bitfinex","BTCUSD",1764183422769,0.40230064,90066.0,90065.0,2.73985483]
["bitfinex","BTCUSD",1764183423196,0.40230064,90066.0,90065.0,3.13985483]
["bitfinex","BTCUSD",1764183423494,0.13314899,90067.0,90066.0,2.76425142]
["bitfinex","BTCUSD",1764183424634,0.13414899,90067.0,90066.0,2.74985236]
["bitfinex","BTCUSD",1764183425569,0.13414899,90067.0,90066.0,2.75085236]
["bitfinex","BTCUSD",1764183425749,0.39211686,90068.0,90067.0,2.43666299]
["bitfinex","BTCUSD",1764183425954,0.39211686,90068.0,90067.0,2.51779299]
["bitfinex","BTCUSD",1764183426359,0.39235619,90068.0,90067.0,2.51779299]
["bitfinex","BTCUSD",1764183426739,0.39235619,90068.0,90067.0,2.91879299]
["bitfinex","BTCUSD",1764183426939,0.33685619,90068.0,90067.0,2.91879299]
["bitfinex","BTCUSD",1764183427141,0.33685619,90068.0,90067.0,2.92879299]
["bitfinex","BTCUSD",1764183427142,0.33785619,90068.0,90067.0,2.92879299]
["bitfinex","BTCUSD",1764183427959,0.33785619,90068.0,90067.0,2.93583299]
["bitfinex","BTCUSD",1764183428590,0.33785619,90068.0,90067.0,2.93483299]
["bitfinex","BTCUSD",1764183428898,0.33685619,90068.0,90067.0,2.92483299]
["bitfinex","BTCUSD",1764183429385,0.33685619,90068.0,90067.0,3.1468899]
["bitfinex","BTCUSD",1764183429591,0.33785619,90068.0,90067.0,3.1558899]
["bitfinex","BTCUSD",1764183430008,0.33685619,90068.0,90067.0,3.1468899]
["bitfinex","BTCUSD",1764183430183,0.33785619,90068.0,90067.0,3.1548899]
["bitfinex","BTCUSD",1764183432683,0.33785619,90068.0,90067.0,3.18820611]
["bitfinex","BTCUSD",1764183435340,0.33785619,90068.0,90067.0,3.18116611]
["bitfinex","BTCUSD",1764183435579,0.33785619,90068.0,90067.0,2.80664312]
["bitfinex","BTCUSD",1764183435850,0.33785619,90068.0,90067.0,3.19920611]
["bitfinex","BTCUSD",1764183436023,0.33785619,90068.0,90067.0,2.87620611]
["bitfinex","BTCUSD",1764183436422,0.33785619,90068.0,90067.0,3.19920611]
["bitfinex","BTCUSD",1764183440481,0.33785619,90068.0,90067.0,2.9701092]
["bitfinex","BTCUSD",1764183440627,0.33834619,90068.0,90067.0,0.419]
["bitfinex","BTCUSD",1764183441197,0.33685619,90068.0,90067.0,0.411]
["bitfinex","BTCUSD",1764183441338,0.33785619,90068.0,90067.0,0.79761691]
["bitfinex","BTCUSD",1764183441671,0.33685619,90068.0,90067.0,0.79161691]
["bitfinex","BTCUSD",1764183441873,0.33785619,90068.0,90067.0,0.79261691]
["bitfinex","BTCUSD",1764183442125,0.33785619,90068.0,90067.0,0.79161691]
["bitfinex","BTCUSD",1764183442270,0.33685619,90068.0,90067.0,3.11461691]
["bitfinex","BTCUSD",1764183442473,0.33785619,90068.0,90067.0,3.11761691]
["bitfinex","BTCUSD",1764183443779,0.33885619,90068.0,90067.0,3.11761691]
["bitfinex","BTCUSD",1764183443979,0.33785619,90068.0,90067.0,3.01997691]
["bitfinex","BTCUSD",1764183444222,0.33885619,90068.0,90067.0,3.02397691]
["bitfinex","BTCUSD",1764183444411,0.33785619,90068.0,90067.0,3.11861691]
["bitfinex","BTCUSD",1764183444580,0.33885619,90068.0,90067.0,3.11861691]
["bitfinex","BTCUSD",1764183444982,0.33785619,90068.0,90067.0,3.11461691]
["bitfinex","BTCUSD",1764183445175,0.33685619,90068.0,90067.0,3.11461691]
["bitfinex","BTCUSD",1764183445403,0.33885619,90068.0,90067.0,3.11761691]
["bitfinex","BTCUSD",1764183449755,0.33785619,90068.0,90067.0,3.11761691]
["bitfinex","BTCUSD",1764183450187,0.33785619,90068.0,90067.0,3.11461691]
["bitfinex","BTCUSD",1764183450327,0.33885619,90068.0,90067.0,3.11861691]
["bitfinex","BTCUSD",1764183451142,0.33785619,90068.0,90067.0,3.11861691]
["bitfinex","BTCUSD",1764183451887,0.33685619,90068.0,90067.0,3.11861691]
["bitfinex","BTCUSD",1764183452288,0.33685619,90068.0,90067.0,3.1811399]
["bitfinex","BTCUSD",1764183453062,0.33685619,90068.0,90067.0,3.21446166]
["bitfinex","BTCUSD",1764183453663,0.33485619,90068.0,90067.0,3.21046166]
["bitfinex","BTCUSD",1764183453865,0.33585619,90068.0,90067.0,3.21746166]
["bitfinex","BTCUSD",1764183457910,0.33585619,90068.0,90067.0,2.81746166]
["bitfinex","BTCUSD",1764183458905,0.33585619,90068.0,90067.0,3.21746166]
["bitfinex","BTCUSD",1764183460767,0.48100973,90069.0,90067.0,3.21746166]
["bitfinex","BTCUSD",1764183460768,0.31023859,90069.0,90068.0,0.22205444]
["bitfinex","BTCUSD",1764183460993,0.07875855,90069.0,90068.0,2.76314743]
["bitfinex","BTCUSD",1764183461351,0.14478941,90070.0,90069.0,2.60757497]
["bitfinex","BTCUSD",1764183461555,0.06579906,90070.0,90069.0,2.76314497]
["bitfinex","BTCUSD",1764183461952,0.4991991,90073.0,90071.0,0.60757004]
["bitfinex","BTCUSD",1764183462173,0.4991991,90073.0,90071.0,2.68715004]
["bitfinex","BTCUSD",1764183462474,0.4991991,90073.0,90071.0,3.18164004]
["bitfinex","BTCUSD",1764183462838,0.26275634,90073.0,90072.0,2.76313757]
["bitfinex","BTCUSD",1764183463040,0.03065747,90073.0,90072.0,2.76313757]
["bitfinex","BTCUSD",1764183463446,0.48532838,90076.0,90074.0,0.44660299]
["bitfinex","BTCUSD",1764183463447,0.48499956,90075.0,90074.0,0.44660299]
["bitfinex","BTCUSD",1764183463644,0.30089137,90075.0,90074.0,2.66864264]
["bitfinex","BTCUSD",1764183463845,0.30089137,90075.0,90074.0,2.76313264]
["bitfinex","BTCUSD",1764183464062,0.30089137,90075.0,90074.0,3.16313264]
["bitfinex","BTCUSD",1764183464703,0.27899137,90075.0,90074.0,3.16313264]
["bitfinex","BTCUSD",1764183464858,0.26119137,90075.0,90074.0,3.16313264]
["bitfinex","BTCUSD",1764183465064,0.17399137,90075.0,90074.0,3.16286264]
["bitfinex","BTCUSD",1764183465242,0.15799137,90075.0,90074.0,3.16286264]
["bitfinex","BTCUSD",1764183465445,0.13639137,90075.0,90074.0,3.16286264]
["bitfinex","BTCUSD",1764183465848,0.13639137,90075.0,90074.0,3.16586264]
["bitfinex","BTCUSD",1764183466259,0.13639137,90075.0,90074.0,3.16686264]
["bitfinex","BTCUSD",1764183466556,0.00639137,90075.0,90074.0,3.18936264]
["bitfinex","BTCUSD",1764183466784,0.00639781,90120.0,90076.0,2.54503472]
["bitfinex","BTCUSD",1764183466995,0.50912212,90078.0,90077.0,0.66863525]
["bitfinex","BTCUSD",1764183467198,0.12920431,90082.0,90081.0,2.44660299]
["bitfinex","BTCUSD",1764183467401,0.35127655,90083.0,90082.0,2.66862292]
["bitfinex","BTCUSD",1764183467630,0.20903677,90083.0,90082.0,2.76311292]
["bitfinex","BTCUSD",1764183467757,0.18993677,90083.0,90082.0,2.76311292]
["bitfinex","BTCUSD",1764183467960,0.18993677,90083.0,90082.0,3.16311292]
["bitfinex","BTCUSD",1764183468158,0.48768638,90085.0,90084.0,0.60753799]
["bitfinex","BTCUSD",1764183468362,0.0004,90130.0,90129.0,1.83262719]
["bitfinex","BTCUSD",1764183468587,0.00046108,90130.0,90129.0,1.99519719]
["bitfinex","BTCUSD",1764183468892,0.00046108,90130.0,90129.0,2.39519719]
["bitfinex","BTCUSD",1764183469033,0.00046108,90130.0,90129.0,2.41947719]
["bitfinex","BTCUSD",1764183469555,0.00446108,90130.0,90129.0,2.41947719]
["bitfinex","BTCUSD",1764183470163,0.00546108,90130.0,90129.0,2.41947719]
["bitfinex","BTCUSD",1764183471368,0.00546108,90130.0,90129.0,2.64138134]
["bitfinex","BTCUSD",1764183473621,0.0002,90140.0,90134.0,0.323]
["bitfinex","BTCUSD",1764183473850,0.0002,90140.0,90139.0,1.61100611]
["bitfinex","BTCUSD",1764183474012,0.0002,90140.0,90139.0,1.50416611]
["bitfinex","BTCUSD",1764183474172,0.0002,90140.0,90139.0,0.4]
["bitfinex","BTCUSD",1764183474514,0.00211292,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183474953,0.00311292,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183475302,0.00211292,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183475503,0.00311292,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183475950,0.00811292,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183476150,0.00311292,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183476623,0.00911292,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183479308,0.23099,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183479529,0.00911292,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183480381,0.23099,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183480575,0.28062,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183480783,0.23149,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183480992,0.23099,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183481221,0.00911292,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183481758,0.23149,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183481959,0.28062,90140.0,90139.0,0.93026611]
["bitfinex","BTCUSD",1764183483085,0.28062,90140.0,90139.0,0.53026611]
["bitfinex","BTCUSD",1764183483285,0.22189677,90132.0,90131.0,0.53026611]
["bitfinex","BTCUSD",1764183483469,0.22189677,90132.0,90121.0,0.05916769]
["bitfinex","BTCUSD",1764183483470,0.22191841,90124.0,90123.0,0.85326611]
["bitfinex","BTCUSD",1764183483683,0.27153841,90124.0,90123.0,1.25326611]
["bitfinex","BTCUSD",1764183483890,0.27203841,90124.0,90123.0,1.25326611]
["bitfinex","BTCUSD",1764183484089,0.27347335,90124.0,90123.0,1.25326611]
["bitfinex","BTCUSD",1764183484478,0.00193494,90124.0,90123.0,1.25326611]
["bitfinex","BTCUSD",1764183484929,0.05106494,90124.0,90123.0,1.25326611]
["bitfinex","BTCUSD",1764183485110,0.00143494,90124.0,90123.0,1.25326611]
["bitfinex","BTCUSD",1764183485318,0.00243494,90124.0,90123.0,1.25326611]
["bitfinex","BTCUSD",1764183485489,0.00543494,90124.0,90123.0,1.25326611]
["bitfinex","BTCUSD",1764183485686,0.00543494,90124.0,90123.0,1.63075504]
["bitfinex","BTCUSD",1764183485932,0.00543494,90124.0,90123.0,1.40883611]
["bitfinex","BTCUSD",1764183486137,0.00543494,90124.0,90123.0,1.25326611]
["bitfinex","BTCUSD",1764183486919,0.00543494,90124.0,90123.0,1.53782504]
["bitfinex","BTCUSD",1764183487262,0.00543494,90124.0,90123.0,1.63317504]
["bitfinex","BTCUSD",1764183487490,0.00543494,90124.0,90123.0,3.63317504]
["bitfinex","BTCUSD",1764183488272,0.00243494,90124.0,90123.0,3.63317504]
["bitfinex","BTCUSD",1764183488491,0.00143494,90124.0,90123.0,3.63317504]
["bitfinex","BTCUSD",1764183489409,0.0002,90140.0,90139.0,0.54487954]
["bitfinex","BTCUSD",1764183489629,0.0002,90140.0,90139.0,3.28791071]
["bitfinex","BTCUSD",1764183490187,0.0002,90140.0,90139.0,3.68791071]
["bitfinex","BTCUSD",1764183490613,0.0012,90140.0,90139.0,3.68791071]
["bitfinex","BTCUSD",1764183491141,0.22183795,90156.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1764183491273,0.01109163,90158.0,90146.0,0.323]
["bitfinex","BTCUSD",1764183491477,0.2218413,90155.0,90149.0,2.52863117]
["bitfinex","BTCUSD",1764183491680,0.01109188,90156.0,90149.0,2.92863117]
["bitfinex","BTCUSD",1764183491880,0.22183568,90157.0,90149.0,2.92863117]
["bitfinex","BTCUSD",1764183492186,0.0004,90160.0,90149.0,3.31712609]
["bitfinex","BTCUSD",1764183493202,0.0044,90150.0,90149.0,3.31712609]
["bitfinex","BTCUSD",1764183493698,0.0034,90150.0,90149.0,3.31012609]
["bitfinex","BTCUSD",1764183493860,0.0044,90150.0,90149.0,3.31712609]
["bitfinex","BTCUSD",1764183494263,0.0024,90150.0,90149.0,3.31712609]
["bitfinex","BTCUSD",1764183494617,0.0034,90150.0,90149.0,3.31712609]
["bitfinex","BTCUSD",1764183494817,0.0034,90150.0,90149.0,2.92863117]
["bitfinex","BTCUSD",1764183495064,0.0034,90150.0,90149.0,0.93563117]
["bitfinex","BTCUSD",1764183495263,0.0004,90180.0,90166.0,0.52483117]
["bitfinex","BTCUSD",1764183495463,0.0004,90180.0,90167.0,2.53183117]
["bitfinex","BTCUSD",1764183495464,0.0002079,90168.0,90167.0,2.53183117]
["bitfinex","BTCUSD",1764183495862,0.00152228,90168.0,90167.0,2.93183117]
["bitfinex","BTCUSD",1764183496208,0.00152228,90168.0,90167.0,2.99622117]
["bitfinex","BTCUSD",1764183496407,0.00252228,90168.0,90167.0,2.99622117]
["bitfinex","BTCUSD",1764183496899,0.00152228,90168.0,90167.0,2.99622117]
["bitfinex","BTCUSD",1764183497104,0.00252228,90168.0,90167.0,2.99622117]
["bitfinex","BTCUSD",1764183497486,0.00252228,90168.0,90167.0,2.93083117]
["bitfinex","BTCUSD",1764183497690,0.00452228,90168.0,90167.0,2.93083117]
["bitfinex","BTCUSD",1764183498482,0.00452228,90168.0,90167.0,2.99622117]
["bitfinex","BTCUSD",1764183501251,0.00452228,90168.0,90167.0,3.09047117]
["bitfinex","BTCUSD",1764183502614,0.00452228,90168.0,90167.0,3.31228181]
["bitfinex","BTCUSD",1764183503271,0.00452228,90168.0,90167.0,3.63528181]
["bitfinex","BTCUSD",1764183503466,0.00452228,90168.0,90167.0,3.66857077]
["bitfinex","BTCUSD",1764183504470,0.00252228,90168.0,90167.0,3.66857077]
["bitfinex","BTCUSD",1764183504648,0.00152228,90168.0,90167.0,3.66857077]
["bitfinex","BTCUSD",1764183504836,0.00152228,90168.0,90167.0,2.96012013]
["bitfinex","BTCUSD",1764183505038,0.00152228,90168.0,90167.0,2.93383117]
["bitfinex","BTCUSD",1764183505723,0.00252228,90168.0,90167.0,2.93383117]
["bitfinex","BTCUSD",1764183505925,0.00252228,90168.0,90167.0,2.92683117]
["bitfinex","BTCUSD",1764183506124,0.00252228,90168.0,90167.0,2.93383117]
["bitfinex","BTCUSD",1764183506384,0.00252228,90168.0,90167.0,2.93183117]
["bitfinex","BTCUSD",1764183507440,0.27384046,90168.0,90167.0,0.52483117]
["bitfinex","BTCUSD",1764183507662,0.27384046,90168.0,90158.0,0.011]
["bitfinex","BTCUSD",1764183507663,0.22182294,90162.0,90159.0,0.52483117]
["bitfinex","BTCUSD",1764183507858,0.01109114,90162.0,90159.0,0.52483117]
["bitfinex","BTCUSD",1764183508371,0.01109114,90162.0,90158.0,0.011]
["bitfinex","BTCUSD",1764183508372,0.22181098,90167.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183508628,0.23290345,90167.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183508848,0.01109065,90166.0,90162.0,0.4]
["bitfinex","BTCUSD",1764183509101,0.01109065,90166.0,90163.0,0.52483117]
["bitfinex","BTCUSD",1764183509317,0.23310892,90168.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183509487,0.01109065,90166.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183509779,0.002,90162.0,90159.0,0.52483117]
["bitfinex","BTCUSD",1764183509963,0.01109065,90166.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183510217,0.23290554,90166.0,90165.0,0.52483117]
["bitfinex","BTCUSD",1764183510427,0.23490554,90166.0,90165.0,0.52483117]
["bitfinex","BTCUSD",1764183510719,0.23339554,90166.0,90165.0,0.52483117]
["bitfinex","BTCUSD",1764183511161,0.00049,90166.0,90165.0,0.52483117]
["bitfinex","BTCUSD",1764183511361,0.0012079,90168.0,90165.0,0.52483117]
["bitfinex","BTCUSD",1764183511574,0.01109065,90166.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183511800,0.0110909,90164.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183512007,0.0110909,90164.0,90156.0,0.22183596]
["bitfinex","BTCUSD",1764183512008,0.0110909,90164.0,90156.0,2.52483117]
["bitfinex","BTCUSD",1764183512222,0.23291671,90161.0,90156.0,2.52483117]
["bitfinex","BTCUSD",1764183512558,0.0110909,90164.0,90156.0,2.52483117]
["bitfinex","BTCUSD",1764183512763,0.0110909,90164.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183512968,0.01109077,90165.0,90160.0,0.2]
["bitfinex","BTCUSD",1764183513171,0.23390504,90166.0,90162.0,0.52483117]
["bitfinex","BTCUSD",1764183513172,0.002,90164.0,90162.0,0.52483117]
["bitfinex","BTCUSD",1764183513371,0.0110909,90164.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183513499,0.00116508,90163.0,90157.0,2.52483117]
["bitfinex","BTCUSD",1764183513703,0.01109127,90161.0,90156.0,2.52483117]
["bitfinex","BTCUSD",1764183513915,0.23291433,90162.0,90156.0,2.52483117]
["bitfinex","BTCUSD",1764183514321,0.23291433,90162.0,90155.0,0.007]
["bitfinex","BTCUSD",1764183514322,0.001,90161.0,90158.0,0.52483117]
["bitfinex","BTCUSD",1764183514743,0.2329144,90162.0,90158.0,0.52483117]
["bitfinex","BTCUSD",1764183514920,0.01109114,90162.0,90158.0,0.52483117]
["bitfinex","BTCUSD",1764183515136,0.01209114,90162.0,90158.0,0.52483117]
["bitfinex","BTCUSD",1764183515324,0.001,90162.0,90159.0,0.53592268]
["bitfinex","BTCUSD",1764183515670,0.0110909,90164.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183515810,0.001,90162.0,90159.0,0.52483117]
["bitfinex","BTCUSD",1764183516155,0.001,90162.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183516325,0.002,90162.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183516649,0.001,90162.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183516853,0.001,90162.0,90161.0,1.14665657]
["bitfinex","BTCUSD",1764183517056,0.0002079,90168.0,90162.0,0.52483117]
["bitfinex","BTCUSD",1764183517258,0.0002079,90168.0,90164.0,0.52483117]
["bitfinex","BTCUSD",1764183517483,0.0002079,90168.0,90165.0,0.23290426]
["bitfinex","BTCUSD",1764183517610,0.0002079,90168.0,90166.0,0.52483117]
["bitfinex","BTCUSD",1764183518929,0.0042079,90168.0,90166.0,0.52483117]
["bitfinex","BTCUSD",1764183519243,0.0012079,90168.0,90167.0,0.81038181]
["bitfinex","BTCUSD",1764183519564,0.0042079,90168.0,90167.0,0.58857117]
["bitfinex","BTCUSD",1764183519766,0.00552228,90168.0,90167.0,0.52483117]
["bitfinex","BTCUSD",1764183520059,0.00452228,90168.0,90166.0,0.52483117]
["bitfinex","BTCUSD",1764183520271,0.0012079,90168.0,90166.0,0.52483117]
["bitfinex","BTCUSD",1764183520568,0.00128452,90167.0,90166.0,0.52483117]
["bitfinex","BTCUSD",1764183521264,0.00128452,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183521733,0.00228452,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183522551,0.00228452,90167.0,90166.0,1.21038427]
["bitfinex","BTCUSD",1764183522779,0.00328452,90167.0,90166.0,1.21038427]
["bitfinex","BTCUSD",1764183523131,0.00328452,90167.0,90166.0,1.30197427]
["bitfinex","BTCUSD",1764183523631,0.00328452,90167.0,90166.0,1.08016117]
["bitfinex","BTCUSD",1764183524039,0.00328452,90167.0,90166.0,1.30197427]
["bitfinex","BTCUSD",1764183524840,0.00328452,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183526980,0.07721452,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183527362,0.02820452,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183527905,0.02771452,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183528192,0.00328452,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183529450,0.22509516,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183529647,0.27459516,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183531747,0.00328452,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183531874,0.22509516,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183532473,0.27460516,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183533329,0.27360516,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183533666,0.27460516,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183534396,0.27360516,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183534599,0.22607516,90167.0,90166.0,0.93983117]
["bitfinex","BTCUSD",1764183535410,0.22407516,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183535809,0.00326452,90167.0,90166.0,0.94183117]
["bitfinex","BTCUSD",1764183536010,0.00226452,90167.0,90166.0,0.92683117]
["bitfinex","BTCUSD",1764183536200,0.00128452,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183536414,0.00428452,90167.0,90166.0,1.14664427]
["bitfinex","BTCUSD",1764183536637,0.00528452,90167.0,90166.0,1.30197427]
["bitfinex","BTCUSD",1764183537103,0.00428452,90167.0,90166.0,1.30197427]
["bitfinex","BTCUSD",1764183537346,0.00528452,90167.0,90166.0,1.30197427]
["bitfinex","BTCUSD",1764183537645,0.00228452,90167.0,90166.0,1.21038427]
["bitfinex","BTCUSD",1764183538031,0.00328452,90167.0,90166.0,1.21038427]
["bitfinex","BTCUSD",1764183538236,0.00328452,90167.0,90166.0,1.14664427]
["bitfinex","BTCUSD",1764183541269,0.00328452,90167.0,90166.0,1.21038427]
["bitfinex","BTCUSD",1764183541699,0.00328452,90167.0,90166.0,1.14664427]
["bitfinex","BTCUSD",1764183543077,0.05278452,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183543228,0.27459516,90167.0,90166.0,0.92483117]
["bitfinex","BTCUSD",1764183543803,0.22182294,90162.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183544084,0.2329346,90155.0,90150.0,0.72483117]
["bitfinex","BTCUSD",1764183544305,0.011092,90155.0,90151.0,0.52483117]
["bitfinex","BTCUSD",1764183544524,0.03467213,90154.0,90150.0,0.52483117]
["bitfinex","BTCUSD",1764183544746,0.06615,90151.0,90150.0,0.52483117]
["bitfinex","BTCUSD",1764183545392,0.08976,90151.0,90150.0,0.92483117]
["bitfinex","BTCUSD",1764183545907,0.09076,90151.0,90150.0,0.92483117]
["bitfinex","BTCUSD",1764183546106,0.09176,90151.0,90150.0,0.92483117]
["bitfinex","BTCUSD",1764183546713,0.09176,90151.0,90150.0,1.14668363]
["bitfinex","BTCUSD",1764183546960,0.06815,90151.0,90150.0,0.92483117]
["bitfinex","BTCUSD",1764183547122,0.06756209,90151.0,90150.0,0.92483117]
["bitfinex","BTCUSD",1764183547335,0.06756209,90151.0,90150.0,1.14668363]
["bitfinex","BTCUSD",1764183547800,0.06756209,90151.0,90150.0,0.92483117]
["bitfinex","BTCUSD",1764183550150,0.04141209,90151.0,90150.0,1.14668363]
["bitfinex","BTCUSD",1764183550776,0.04141209,90151.0,90150.0,0.92483117]
["bitfinex","BTCUSD",1764183551123,0.03941209,90151.0,90150.0,1.14668363]
["bitfinex","BTCUSD",1764183551428,0.04041209,90151.0,90150.0,1.14668363]
["bitfinex","BTCUSD",1764183552607,0.001,90151.0,90150.0,1.14668363]
["bitfinex","BTCUSD",1764183552781,0.001,90151.0,90150.0,1.21015363]
["bitfinex","BTCUSD",1764183553169,0.001,90151.0,90150.0,1.14668363]
["bitfinex","BTCUSD",1764183553965,0.03941,90158.0,90157.0,0.52483117]
["bitfinex","BTCUSD",1764183554172,0.03941,90158.0,90157.0,0.74666641]
["bitfinex","BTCUSD",1764183554532,0.04091577,90158.0,90155.0,0.52483117]
["bitfinex","BTCUSD",1764183554742,0.0399,90158.0,90157.0,0.52483117]
["bitfinex","BTCUSD",1764183555018,0.08991,90158.0,90157.0,0.52483117]
["bitfinex","BTCUSD",1764183555194,0.0914,90158.0,90157.0,0.52483117]
["bitfinex","BTCUSD",1764183555398,0.09241577,90158.0,90157.0,0.52483117]
["bitfinex","BTCUSD",1764183556170,0.09141577,90158.0,90157.0,0.52483117]
["bitfinex","BTCUSD",1764183556694,0.04191577,90158.0,90157.0,0.52483117]
["bitfinex","BTCUSD",1764183557288,0.00201577,90158.0,90157.0,0.74666641]
["bitfinex","BTCUSD",1764183557483,0.00301577,90158.0,90157.0,0.74666641]
["bitfinex","BTCUSD",1764183558427,0.00201577,90158.0,90157.0,3.30078641]
["bitfinex","BTCUSD",1764183558603,0.00301577,90158.0,90157.0,3.21013641]
["bitfinex","BTCUSD",1764183558984,0.00201577,90158.0,90157.0,3.14666641]
["bitfinex","BTCUSD",1764183559977,0.00201577,90158.0,90157.0,3.14766641]
["bitfinex","BTCUSD",1764183560187,0.00201577,90158.0,90157.0,3.21113641]
["bitfinex","BTCUSD",1764183561023,0.00201577,90158.0,90157.0,2.92583117]
["bitfinex","BTCUSD",1764183561322,0.00250577,90158.0,90157.0,2.92583117]
["bitfinex","BTCUSD",1764183561486,0.05151577,90158.0,90157.0,0.92583117]
["bitfinex","BTCUSD",1764183561690,0.27334855,90158.0,90157.0,0.92583117]
["bitfinex","BTCUSD",1764183564293,0.27234855,90158.0,90157.0,0.92583117]
["bitfinex","BTCUSD",1764183564644,0.27334855,90158.0,90157.0,0.92583117]
["bitfinex","BTCUSD",1764183565090,0.27234855,90158.0,90157.0,0.92583117]
["bitfinex","BTCUSD",1764183565289,0.27234855,90158.0,90157.0,0.92483117]
["bitfinex","BTCUSD",1764183565495,0.27334855,90158.0,90157.0,0.92483117]
["bitfinex","BTCUSD",1764183566567,0.27234855,90158.0,90157.0,0.92483117]
["bitfinex","BTCUSD",1764183566911,0.27334855,90158.0,90157.0,0.92483117]
["bitfinex","BTCUSD",1764183569726,0.05151577,90158.0,90157.0,0.92483117]
["bitfinex","BTCUSD",1764183570400,0.00250577,90158.0,90157.0,0.92483117]
["bitfinex","BTCUSD",1764183571151,0.00201577,90158.0,90157.0,1.07895117]
["bitfinex","BTCUSD",1764183571719,0.00201577,90158.0,90157.0,0.98830117]
["bitfinex","BTCUSD",1764183572321,0.00201577,90158.0,90157.0,1.07895117]
["bitfinex","BTCUSD",1764183572524,0.00101577,90158.0,90157.0,0.98830117]
["bitfinex","BTCUSD",1764183572858,0.00201577,90158.0,90157.0,0.98930117]
["bitfinex","BTCUSD",1764183573009,0.00201577,90158.0,90157.0,0.92583117]
["bitfinex","BTCUSD",1764183573424,0.00101577,90158.0,90157.0,0.92583117]
["bitfinex","BTCUSD",1764183574483,0.00101577,90158.0,90157.0,0.92483117]
["bitfinex","BTCUSD",1764183574836,0.00101577,90158.0,90157.0,0.98930117]
["bitfinex","BTCUSD",1764183575254,0.00101577,90158.0,90157.0,0.92583117]
["bitfinex","BTCUSD",1764183575876,0.00101577,90158.0,90157.0,1.14766641]
["bitfinex","BTCUSD",1764183578321,0.05051577,90158.0,90157.0,0.92583117]
["bitfinex","BTCUSD",1764183578961,0.27234855,90158.0,90157.0,0.92483117]
["bitfinex","BTCUSD",1764183579293,0.27334855,90158.0,90157.0,0.92483117]
["bitfinex","BTCUSD",1764183580154,0.05151577,90158.0,90157.0,0.92483117]
["bitfinex","BTCUSD",1764183580785,0.27334855,90158.0,90157.0,0.92483117]
["bitfinex","BTCUSD",1764183581966,0.00201577,90158.0,90157.0,0.92483117]
["bitfinex","BTCUSD",1764183582168,0.00201577,90158.0,90157.0,1.14666641]
["bitfinex","BTCUSD",1764183582768,0.00101577,90158.0,90157.0,1.14666641]
["bitfinex","BTCUSD",1764183583002,0.00201577,90158.0,90157.0,1.14666641]
["bitfinex","BTCUSD",1764183583719,0.00101577,90158.0,90157.0,1.14666641]
["bitfinex","BTCUSD",1764183584488,0.00101577,90158.0,90157.0,1.14766641]
["bitfinex","BTCUSD",1764183584850,0.00201577,90158.0,90157.0,1.14766641]
["bitfinex","BTCUSD",1764183585003,0.00201577,90158.0,90157.0,1.30453641]
["bitfinex","BTCUSD",1764183585809,0.00101577,90158.0,90157.0,1.21178641]
["bitfinex","BTCUSD",1764183586034,0.00101577,90158.0,90157.0,1.30453641]
["bitfinex","BTCUSD",1764183586905,0.00101577,90158.0,90157.0,1.30353641]
["bitfinex","BTCUSD",1764183587310,0.00101577,90158.0,90157.0,1.30453641]
["bitfinex","BTCUSD",1764183588610,0.00101577,90158.0,90157.0,3.62753641]
["bitfinex","BTCUSD",1764183590237,0.00101577,90158.0,90157.0,3.62653641]
["bitfinex","BTCUSD",1764183590585,0.00101577,90158.0,90157.0,3.62953641]
["bitfinex","BTCUSD",1764183591183,0.00101577,90158.0,90157.0,3.63397529]
["bitfinex","BTCUSD",1764183594358,0.00101577,90158.0,90157.0,3.54122529]
["bitfinex","BTCUSD",1764183594504,0.00101577,90158.0,90157.0,3.53678641]
["bitfinex","BTCUSD",1764183594707,0.00101577,90158.0,90157.0,3.47966641]
["bitfinex","BTCUSD",1764183594955,0.00101577,90158.0,90157.0,3.15666641]
["bitfinex","BTCUSD",1764183596139,0.00101577,90158.0,90157.0,3.15366641]
["bitfinex","BTCUSD",1764183596535,0.00101577,90158.0,90157.0,3.15566641]
["bitfinex","BTCUSD",1764183599256,0.00101577,90158.0,90157.0,1.15566641]
["bitfinex","BTCUSD",1764183600367,0.00150577,90158.0,90157.0,0.92683117]
["bitfinex","BTCUSD",1764183600630,0.05051577,90158.0,90157.0,0.92683117]
["bitfinex","BTCUSD",1764183600964,0.05051577,90158.0,90157.0,1.14866641]
["bitfinex","BTCUSD",1764183601320,0.00101577,90158.0,90157.0,1.14866641]
["bitfinex","BTCUSD",1764183602108,0.05100577,90158.0,90157.0,0.92483117]
["bitfinex","BTCUSD",1764183602312,0.05100577,90158.0,90157.0,1.14666641]
["bitfinex","BTCUSD",1764183602527,0.05100577,90158.0,90157.0,1.14766641]
["bitfinex","BTCUSD",1764183602962,0.05100577,90158.0,90157.0,0.92583117]
["bitfinex","BTCUSD",1764183603122,0.27983855,90158.0,90157.0,0.92583117]
["bitfinex","BTCUSD",1764183603336,0.27983855,90158.0,90157.0,0.52583117]
["bitfinex","BTCUSD",1764183603740,0.27983855,90158.0,90157.0,0.52483117]
["bitfinex","BTCUSD",1764183603924,0.01109176,90157.0,90152.0,0.52483117]
["bitfinex","BTCUSD",1764183604125,0.06629,90152.0,90151.0,0.52483117]
["bitfinex","BTCUSD",1764183604336,0.06629,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1764183604543,0.00805,90156.0,90154.0,0.52483117]
["bitfinex","BTCUSD",1764183604732,0.06571,90155.0,90154.0,0.52483117]
["bitfinex","BTCUSD",1764183605046,0.06571,90155.0,90152.0,0.52483117]
["bitfinex","BTCUSD",1764183605400,0.02443,90153.0,90152.0,0.74667871]
["bitfinex","BTCUSD",1764183605884,0.03941,90160.0,90158.0,0.22183145]
["bitfinex","BTCUSD",1764183606087,0.03941,90160.0,90159.0,0.74666149]
["bitfinex","BTCUSD",1764183606582,0.08892,90160.0,90159.0,0.74666149]
["bitfinex","BTCUSD",1764183606935,0.0072079,90168.0,90159.0,0.74666149]
["bitfinex","BTCUSD",1764183607143,0.0072079,90168.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183607347,0.0072079,90168.0,90165.0,0.52483117]
["bitfinex","BTCUSD",1764183607586,0.0567079,90168.0,90164.0,0.52483117]
["bitfinex","BTCUSD",1764183608101,0.00049,90165.0,90162.0,0.52483117]
["bitfinex","BTCUSD",1764183608297,0.00049,90163.0,90161.0,0.52483117]
["bitfinex","BTCUSD",1764183608508,0.0495,90162.0,90159.0,0.52483117]
["bitfinex","BTCUSD",1764183608708,0.03700102,90163.0,90153.0,0.74667514]
["bitfinex","BTCUSD",1764183608860,1.30455852,90163.0,90154.0,0.5359233]
["bitfinex","BTCUSD",1764183609061,0.01109127,90161.0,90154.0,0.52483117]
["bitfinex","BTCUSD",1764183609310,0.08705,90162.0,90157.0,0.22183311]
["bitfinex","BTCUSD",1764183609459,0.02617,90161.0,90155.0,0.52483117]
["bitfinex","BTCUSD",1764183609669,0.06113,90156.0,90155.0,0.52483117]
["bitfinex","BTCUSD",1764183609884,0.06113,90156.0,90152.0,0.52483117]
["bitfinex","BTCUSD",1764183610083,0.01109139,90160.0,90152.0,0.52483117]
["bitfinex","BTCUSD",1764183610084,0.06149,90153.0,90152.0,0.52483117]
["bitfinex","BTCUSD",1764183610613,0.08766,90153.0,90152.0,0.52483117]
["bitfinex","BTCUSD",1764183612312,0.08866,90153.0,90152.0,0.52483117]
["bitfinex","BTCUSD",1764183612507,0.08866,90153.0,90152.0,0.74667871]
["bitfinex","BTCUSD",1764183612703,0.08866,90153.0,90152.0,0.52483117]
["bitfinex","BTCUSD",1764183612922,0.31050508,90153.0,90152.0,0.52483117]
["bitfinex","BTCUSD",1764183613429,0.31050508,90153.0,90141.0,0.52483117]
["bitfinex","BTCUSD",1764183613430,0.22185873,90148.0,90141.0,0.52483117]
["bitfinex","BTCUSD",1764183613760,0.06149,90142.0,90137.0,0.52483117]
["bitfinex","BTCUSD",1764183613915,0.23295993,90146.0,90141.0,0.52483117]
["bitfinex","BTCUSD",1764183614236,0.31947809,90145.0,90141.0,0.52483117]
["bitfinex","BTCUSD",1764183614450,0.00087,90142.0,90136.0,0.52483117]
["bitfinex","BTCUSD",1764183614581,0.01109311,90146.0,90143.0,0.52483117]
["bitfinex","BTCUSD",1764183614582,1.2675575,90146.0,90143.0,0.52483117]
["bitfinex","BTCUSD",1764183614790,0.23295042,90148.0,90145.0,0.52483117]
["bitfinex","BTCUSD",1764183614987,0.01109299,90147.0,90142.0,0.52483117]
["bitfinex","BTCUSD",1764183615189,0.01109299,90147.0,90141.0,0.01309373]
["bitfinex","BTCUSD",1764183615190,0.08652,90147.0,90144.0,0.53592453]
["bitfinex","BTCUSD",1764183615386,0.01109237,90152.0,90147.0,0.53592416]
["bitfinex","BTCUSD",1764183615623,0.09761237,90152.0,90149.0,0.52483117]
["bitfinex","BTCUSD",1764183615823,0.08652,90152.0,90149.0,0.53592391]
["bitfinex","BTCUSD",1764183616033,0.08652,90152.0,90150.0,0.52483117]
["bitfinex","BTCUSD",1764183616329,0.08652,90152.0,90149.0,0.52483117]
["bitfinex","BTCUSD",1764183616489,0.08652,90152.0,90150.0,0.52483117]
["bitfinex","BTCUSD",1764183616912,0.00087,90151.0,90149.0,0.52483117]
["bitfinex","BTCUSD",1764183617107,0.08752,90152.0,90149.0,0.52483117]
["bitfinex","BTCUSD",1764183617316,0.0374,90150.0,90149.0,0.52483117]
["bitfinex","BTCUSD",1764183617605,0.03789,90150.0,90149.0,0.52483117]
["bitfinex","BTCUSD",1764183617802,0.0869,90150.0,90149.0,0.52483117]
["bitfinex","BTCUSD",1764183618009,0.0869,90150.0,90141.0,0.52483117]
["bitfinex","BTCUSD",1764183618010,0.01109286,90148.0,90141.0,0.52483117]
["bitfinex","BTCUSD",1764183618210,0.0395,90149.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1764183618438,0.27244852,90149.0,90143.0,0.52483117]
["bitfinex","BTCUSD",1764183618766,0.05059274,90149.0,90144.0,0.52483117]
["bitfinex","BTCUSD",1764183618949,0.0395,90149.0,90144.0,0.53592453]
["bitfinex","BTCUSD",1764183619154,0.27034542,90150.0,90145.0,0.92483117]
["bitfinex","BTCUSD",1764183619155,0.0374,90150.0,90145.0,0.92483117]
["bitfinex","BTCUSD",1764183619360,0.0374,90150.0,90146.0,0.52483117]
["bitfinex","BTCUSD",1764183619571,0.001,90149.0,90146.0,0.52483117]
["bitfinex","BTCUSD",1764183619733,0.002,90149.0,90147.0,0.52483117]
["bitfinex","BTCUSD",1764183619953,0.001,90149.0,90148.0,0.4]
["bitfinex","BTCUSD",1764183620131,0.001,90149.0,90148.0,0.92483117]
["bitfinex","BTCUSD",1764183620656,0.22285492,90149.0,90148.0,0.92483117]
["bitfinex","BTCUSD",1764183621035,0.22260188,90149.0,90148.0,0.92483117]
["bitfinex","BTCUSD",1764183621850,0.22600188,90149.0,90148.0,0.92483117]
["bitfinex","BTCUSD",1764183623833,0.00414696,90149.0,90148.0,0.92483117]
["bitfinex","BTCUSD",1764183624117,0.22600188,90149.0,90148.0,0.92483117]
["bitfinex","BTCUSD",1764183625857,0.34122319,90149.0,90141.0,0.52483117]
["bitfinex","BTCUSD",1764183626120,0.34122319,90149.0,90109.0,0.04533]
["bitfinex","BTCUSD",1764183626121,0.01109582,90124.0,90121.0,0.52483117]
["bitfinex","BTCUSD",1764183626282,0.01109582,90124.0,90110.0,0.2]
["bitfinex","BTCUSD",1764183626283,0.01109619,90121.0,90116.0,0.52483117]
["bitfinex","BTCUSD",1764183626618,0.08658,90122.0,90116.0,0.52483117]
["bitfinex","BTCUSD",1764183626831,0.0495,90117.0,90116.0,0.52483117]
["bitfinex","BTCUSD",1764183627226,0.03708,90122.0,90116.0,0.52489225]
["bitfinex","BTCUSD",1764183627526,0.04817446,90135.0,90131.0,0.52483117]
["bitfinex","BTCUSD",1764183627871,0.03708,90135.0,90131.0,0.52483117]
["bitfinex","BTCUSD",1764183628525,0.03808,90135.0,90129.0,0.52483117]
["bitfinex","BTCUSD",1764183628743,0.01109459,90134.0,90131.0,0.52483117]
["bitfinex","BTCUSD",1764183628880,0.04917446,90135.0,90131.0,0.52483117]
["bitfinex","BTCUSD",1764183629219,0.04817446,90135.0,90131.0,0.52483117]
["bitfinex","BTCUSD",1764183629956,0.03708,90135.0,90133.0,0.52483117]
["bitfinex","BTCUSD",1764183630154,0.03708,90135.0,90131.0,0.52483117]
["bitfinex","BTCUSD",1764183630314,0.03708,90135.0,90133.0,0.52483117]
["bitfinex","BTCUSD",1764183630517,0.03808,90135.0,90133.0,0.52483117]
["bitfinex","BTCUSD",1764183630720,0.00049,90134.0,90133.0,0.52483117]
["bitfinex","BTCUSD",1764183630927,0.00049,90134.0,90132.0,0.52483117]
["bitfinex","BTCUSD",1764183631258,0.03808,90135.0,90133.0,0.52483117]
["bitfinex","BTCUSD",1764183631462,0.01109533,90128.0,90123.0,0.52483117]
["bitfinex","BTCUSD",1764183631640,0.23299645,90131.0,90123.0,0.52483117]
["bitfinex","BTCUSD",1764183631641,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1764183631824,0.06059508,90130.0,90126.0,0.52483117]
["bitfinex","BTCUSD",1764183632025,0.00049,90126.0,90124.0,0.53592699]
["bitfinex","BTCUSD",1764183632232,0.06059508,90130.0,90126.0,0.52483117]
["bitfinex","BTCUSD",1764183632434,0.0495,90129.0,90126.0,0.53592674]
["bitfinex","BTCUSD",1764183632630,0.00049,90127.0,90126.0,0.52483117]
["bitfinex","BTCUSD",1764183632838,0.00049,90127.0,90125.0,0.52483117]
["bitfinex","BTCUSD",1764183633030,0.04999,90126.0,90123.0,0.53592711]
["bitfinex","BTCUSD",1764183633255,0.04999,90126.0,90124.0,0.52483117]
["bitfinex","BTCUSD",1764183633435,0.00049,90126.0,90124.0,0.52483117]
["bitfinex","BTCUSD",1764183633637,0.04901,90125.0,90124.0,0.74674734]
["bitfinex","BTCUSD",1764183633837,0.04901,90125.0,90123.0,0.52483117]
["bitfinex","BTCUSD",1764183634061,0.00049,90124.0,90123.0,0.53592711]
["bitfinex","BTCUSD",1764183635142,0.04901,90130.0,90128.0,0.52483117]
["bitfinex","BTCUSD",1764183635638,0.00098,90129.0,90128.0,0.7467365]
["bitfinex","BTCUSD",1764183636240,0.03708,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1764183636555,0.03708,90135.0,90133.0,0.52483117]
["bitfinex","BTCUSD",1764183636737,0.00029884,90134.0,90131.0,0.52483117]
["bitfinex","BTCUSD",1764183637072,0.08658,90135.0,90132.0,0.52483117]
["bitfinex","BTCUSD",1764183637521,0.00049,90133.0,90132.0,0.52483117]
["bitfinex","BTCUSD",1764183637663,0.00049,90133.0,90125.0,0.52483117]
["bitfinex","BTCUSD",1764183637854,0.2824916,90132.0,90127.0,0.52483117]
["bitfinex","BTCUSD",1764183638266,0.00049,90128.0,90127.0,0.52483117]
["bitfinex","BTCUSD",1764183638475,0.00049,90128.0,90126.0,0.52483117]
["bitfinex","BTCUSD",1764183638680,0.0495,90128.0,90126.0,0.52483117]
["bitfinex","BTCUSD",1764183638881,0.00049,90127.0,90125.0,0.52483117]
["bitfinex","BTCUSD",1764183639128,0.00049,90126.0,90125.0,0.52483117]
["bitfinex","BTCUSD",1764183639431,0.00049,90126.0,90121.0,0.52483117]
["bitfinex","BTCUSD",1764183639432,0.22192013,90123.0,90121.0,0.52483117]
["bitfinex","BTCUSD",1764183639629,0.23302291,90120.0,90117.0,0.52483117]
["bitfinex","BTCUSD",1764183639835,0.2219293,90119.0,90117.0,0.52483117]
["bitfinex","BTCUSD",1764183640129,0.0652,90118.0,90117.0,0.52483117]
["bitfinex","BTCUSD",1764183640297,0.08686,90118.0,90117.0,0.52483117]
["bitfinex","BTCUSD",1764183640880,0.30879124,90118.0,90117.0,0.52583117]
["bitfinex","BTCUSD",1764183641086,0.30879124,90118.0,90117.0,0.52483117]
["bitfinex","BTCUSD",1764183641394,0.30879124,90118.0,90117.0,0.52583117]
["bitfinex","BTCUSD",1764183642436,0.08686,90118.0,90117.0,0.52583117]
["bitfinex","BTCUSD",1764183642631,0.0652,90118.0,90117.0,0.52583117]
["bitfinex","BTCUSD",1764183642836,0.08686,90118.0,90117.0,0.52583117]
["bitfinex","BTCUSD",1764183643046,0.30879124,90118.0,90117.0,0.52583117]
["bitfinex","BTCUSD",1764183643247,0.08686,90118.0,90117.0,0.52583117]
["bitfinex","BTCUSD",1764183643408,0.0652,90118.0,90117.0,0.74776487]
["bitfinex","BTCUSD",1764183643616,0.03708,90119.0,90118.0,0.52483117]
["bitfinex","BTCUSD",1764183643819,0.03708,90119.0,90117.0,0.001]
["bitfinex","BTCUSD",1764183643820,0.03708,90119.0,90117.0,0.52483117]
["bitfinex","BTCUSD",1764183644027,0.02905,90118.0,90117.0,0.74676487]
["bitfinex","BTCUSD",1764183644224,0.02905,90118.0,90117.0,0.52483117]
["bitfinex","BTCUSD",1764183644566,0.02805,90118.0,90117.0,1.14676487]
["bitfinex","BTCUSD",1764183644920,0.03708,90119.0,90118.0,0.74676241]
["bitfinex","BTCUSD",1764183645556,0.63377875,90130.0,90129.0,0.52483117]
["bitfinex","BTCUSD",1764183645802,0.00086,90130.0,90128.0,0.52483117]
["bitfinex","BTCUSD",1764183646164,0.00049,90129.0,90128.0,0.52483117]
["bitfinex","BTCUSD",1764183646373,0.00049,90129.0,90128.0,0.92483117]
["bitfinex","BTCUSD",1764183646575,0.04951,90129.0,90128.0,0.92483117]
["bitfinex","BTCUSD",1764183646978,0.27141415,90129.0,90128.0,0.92483117]
["bitfinex","BTCUSD",1764183647288,0.27341415,90129.0,90128.0,0.92483117]
["bitfinex","BTCUSD",1764183647490,0.27441415,90129.0,90128.0,0.92483117]
["bitfinex","BTCUSD",1764183647989,0.27441415,90129.0,90112.0,0.23304148]
["bitfinex","BTCUSD",1764183647990,0.22192974,90119.0,90117.0,0.52483117]
["bitfinex","BTCUSD",1764183648191,0.2330224,90121.0,90117.0,0.53592785]
["bitfinex","BTCUSD",1764183648392,0.23301487,90123.0,90119.0,0.52483117]
["bitfinex","BTCUSD",1764183648393,0.09730594,90123.0,90119.0,0.52483117]
["bitfinex","BTCUSD",1764183648605,0.08621,90123.0,90119.0,0.5359276]
["bitfinex","BTCUSD",1764183648768,0.08621,90123.0,90121.0,0.52483117]
["bitfinex","BTCUSD",1764183649225,0.03794,90122.0,90121.0,0.52483117]
["bitfinex","BTCUSD",1764183649866,0.03794,90122.0,90121.0,0.74675502]
["bitfinex","BTCUSD",1764183650219,0.03708,90122.0,90121.0,0.74675502]
["bitfinex","BTCUSD",1764183650552,0.03808,90122.0,90121.0,0.74675502]
["bitfinex","BTCUSD",1764183650754,0.08858,90122.0,90121.0,0.74675502]
["bitfinex","BTCUSD",1764183651576,0.03908,90122.0,90121.0,0.74675502]
["bitfinex","BTCUSD",1764183653051,0.002,90122.0,90121.0,0.74675502]
["bitfinex","BTCUSD",1764183653820,0.002,90122.0,90121.0,1.14675502]
["bitfinex","BTCUSD",1764183659129,0.00249,90122.0,90121.0,1.14675502]
["bitfinex","BTCUSD",1764183659335,0.00249,90122.0,90121.0,0.92483117]
["bitfinex","BTCUSD",1764183659537,0.0515,90122.0,90121.0,0.92483117]
["bitfinex","BTCUSD",1764183659754,0.0515,90122.0,90121.0,1.14675502]
["bitfinex","BTCUSD",1764183659954,0.00249,90122.0,90121.0,0.92483117]
["bitfinex","BTCUSD",1764183660557,0.002,90122.0,90121.0,1.14675502]
["bitfinex","BTCUSD",1764183660726,0.002,90122.0,90121.0,1.25565502]
["bitfinex","BTCUSD",1764183661154,0.002,90122.0,90121.0,1.35718502]
["bitfinex","BTCUSD",1764183661557,0.001,90122.0,90121.0,1.35718502]
["bitfinex","BTCUSD",1764183661758,0.001,90122.0,90121.0,1.26265502]
["bitfinex","BTCUSD",1764183662005,0.23297872,90137.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1764183662317,0.31918711,90138.0,90131.0,0.7467304]
["bitfinex","BTCUSD",1764183662491,0.00109908,90132.0,90131.0,0.7467304]
["bitfinex","BTCUSD",1764183662691,0.04974908,90132.0,90131.0,1.1467304]
["bitfinex","BTCUSD",1764183662902,0.00023908,90132.0,90131.0,1.1467304]
["bitfinex","BTCUSD",1764183663106,0.00023908,90132.0,90131.0,1.3043304]
["bitfinex","BTCUSD",1764183663457,0.00223908,90132.0,90131.0,3.6343304]
["bitfinex","BTCUSD",1764183664236,0.00323908,90132.0,90131.0,3.6343304]
["bitfinex","BTCUSD",1764183664641,0.00123908,90132.0,90131.0,3.6343304]
["bitfinex","BTCUSD",1764183664872,0.00023908,90132.0,90131.0,3.6363304]
["bitfinex","BTCUSD",1764183667850,0.2454,90159.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1764183668080,0.28248,90161.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1764183668270,0.28248,90161.0,90160.0,0.74665903]
["bitfinex","BTCUSD",1764183668542,0.03708,90161.0,90160.0,1.14665903]
["bitfinex","BTCUSD",1764183668924,0.03708,90169.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1764183669181,0.00020792,90168.0,90167.0,0.74664181]
["bitfinex","BTCUSD",1764183670193,0.00220792,90168.0,90167.0,0.74664181]
["bitfinex","BTCUSD",1764183670437,0.00020792,90168.0,90167.0,0.74664181]
["bitfinex","BTCUSD",1764183670656,0.00020792,90168.0,90167.0,1.31113181]
["bitfinex","BTCUSD",1764183670857,0.00020792,90168.0,90167.0,3.63413181]
["bitfinex","BTCUSD",1764183671069,0.0004,90170.0,90169.0,3.06942897]
["bitfinex","BTCUSD",1764183671286,0.0004,90170.0,90169.0,3.13193897]
["bitfinex","BTCUSD",1764183671458,0.0004,90170.0,90169.0,3.22691897]
["bitfinex","BTCUSD",1764183671695,0.0004,90170.0,90169.0,3.62691897]
["bitfinex","BTCUSD",1764183672103,0.0004,90170.0,90169.0,3.63391897]
["bitfinex","BTCUSD",1764183672750,0.0004,90170.0,90169.0,3.31291897]
["bitfinex","BTCUSD",1764183672955,0.0004,90170.0,90169.0,3.63591897]
["bitfinex","BTCUSD",1764183673078,0.0004,90170.0,90169.0,3.54093897]
["bitfinex","BTCUSD",1764183674259,0.0004,90170.0,90169.0,3.63591897]
["bitfinex","BTCUSD",1764183674533,0.00153506,90170.0,90169.0,3.63591897]
["bitfinex","BTCUSD",1764183679089,0.0004,90180.0,90179.0,3.06786931]
["bitfinex","BTCUSD",1764183679346,0.0004,90180.0,90179.0,3.13737931]
["bitfinex","BTCUSD",1764183679529,0.0004,90180.0,90179.0,3.23235931]
["bitfinex","BTCUSD",1764183679939,0.03683067,90198.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1764183680152,0.03771357,90198.0,90197.0,0.74482505]
["bitfinex","BTCUSD",1764183680353,0.03771357,90198.0,90197.0,0.52308819]
["bitfinex","BTCUSD",1764183680559,0.03771357,90198.0,90197.0,0.74482505]
["bitfinex","BTCUSD",1764183680935,0.03871357,90198.0,90197.0,0.74482505]
["bitfinex","BTCUSD",1764183681752,0.04371357,90198.0,90197.0,0.74482505]
["bitfinex","BTCUSD",1764183682117,0.03822357,90198.0,90197.0,0.74482505]
["bitfinex","BTCUSD",1764183682451,0.0043929,90198.0,90197.0,2.90231505]
["bitfinex","BTCUSD",1764183682672,0.0013929,90198.0,90197.0,2.90231505]
["bitfinex","BTCUSD",1764183683082,0.0053929,90198.0,90197.0,3.30231505]
["bitfinex","BTCUSD",1764183683358,0.0043929,90198.0,90197.0,3.30231505]
["bitfinex","BTCUSD",1764183683556,0.0043929,90198.0,90197.0,3.62531505]
["bitfinex","BTCUSD",1764183684029,0.0114,90200.0,90199.0,3.06342723]
["bitfinex","BTCUSD",1764183684236,0.0114,90200.0,90199.0,3.12593723]
["bitfinex","BTCUSD",1764183684447,0.0114,90200.0,90199.0,3.22091723]
["bitfinex","BTCUSD",1764183684664,0.0114,90200.0,90199.0,3.62091723]
["bitfinex","BTCUSD",1764183684871,0.0114,90200.0,90199.0,3.46342723]
["bitfinex","BTCUSD",1764183685078,0.0114,90200.0,90199.0,1.14042723]
["bitfinex","BTCUSD",1764183685290,0.0609,90200.0,90199.0,0.91869529]
["bitfinex","BTCUSD",1764183685508,0.0609,90200.0,90199.0,1.14042723]
["bitfinex","BTCUSD",1764183685710,0.01189,90200.0,90199.0,1.14142723]
["bitfinex","BTCUSD",1764183685911,0.01189,90200.0,90199.0,1.14042723]
["bitfinex","BTCUSD",1764183686061,0.01389,90200.0,90199.0,1.14042723]
["bitfinex","BTCUSD",1764183687231,0.01489,90200.0,90199.0,1.14042723]
["bitfinex","BTCUSD",1764183687510,0.0124,90200.0,90199.0,1.14042723]
["bitfinex","BTCUSD",1764183687711,0.0144,90200.0,90199.0,1.14042723]
["bitfinex","BTCUSD",1764183688337,0.28362949,90200.0,90199.0,0.91869529]
["bitfinex","BTCUSD",1764183688504,0.0619,90200.0,90199.0,0.91869529]
["bitfinex","BTCUSD",1764183688718,0.28262949,90200.0,90199.0,0.91869529]
["bitfinex","BTCUSD",1764183688919,0.0609,90200.0,90199.0,0.91869529]
["bitfinex","BTCUSD",1764183689120,0.0609,90200.0,90199.0,1.14042723]
["bitfinex","BTCUSD",1764183689301,0.0629,90200.0,90199.0,1.14042723]
["bitfinex","BTCUSD",1764183689503,0.0134,90200.0,90199.0,1.14042723]
["bitfinex","BTCUSD",1764183689712,0.01529562,90200.0,90199.0,1.14042723]
["bitfinex","BTCUSD",1764183690114,0.01429562,90200.0,90199.0,1.14042723]
["bitfinex","BTCUSD",1764183690542,0.01329562,90200.0,90199.0,1.14042723]
["bitfinex","BTCUSD",1764183690783,0.01429562,90200.0,90199.0,1.14042723]
["bitfinex","BTCUSD",1764183691149,0.01429562,90200.0,90199.0,1.13739544]
["bitfinex","BTCUSD",1764183691392,0.01429562,90200.0,90199.0,3.30188544]
["bitfinex","BTCUSD",1764183691956,0.01329562,90200.0,90199.0,3.30188544]
["bitfinex","BTCUSD",1764183692445,0.01329562,90200.0,90199.0,3.20690544]
["bitfinex","BTCUSD",1764183692868,0.01229562,90200.0,90199.0,3.20690544]
["bitfinex","BTCUSD",1764183693313,0.01229562,90200.0,90199.0,1.20690544]
["bitfinex","BTCUSD",1764183693469,0.01229562,90200.0,90199.0,1.14439544]
["bitfinex","BTCUSD",1764183693973,0.01229562,90200.0,90199.0,1.20690544]
["bitfinex","BTCUSD",1764183694203,0.01229562,90200.0,90199.0,1.14439544]
["bitfinex","BTCUSD",1764183694377,0.01229562,90200.0,90199.0,1.14539544]
["bitfinex","BTCUSD",1764183695245,0.01229562,90200.0,90199.0,1.20790544]
["bitfinex","BTCUSD",1764183696353,0.01229562,90200.0,90199.0,1.30288544]
["bitfinex","BTCUSD",1764183696555,0.01229562,90200.0,90199.0,3.62588544]
["bitfinex","BTCUSD",1764183697988,0.01229562,90200.0,90199.0,1.46139544]
["bitfinex","BTCUSD",1764183698283,0.01229562,90200.0,90199.0,1.14539544]
["bitfinex","BTCUSD",1764183699148,0.01329562,90200.0,90199.0,1.14539544]
["bitfinex","BTCUSD",1764183700215,0.22173448,90198.0,90195.0,0.5156635]
["bitfinex","BTCUSD",1764183700329,0.00049,90196.0,90194.0,0.5156635]
["bitfinex","BTCUSD",1764183700533,0.28232597,90197.0,90194.0,0.5156635]
["bitfinex","BTCUSD",1764183700732,0.28232597,90197.0,90193.0,0.011]
["bitfinex","BTCUSD",1764183700733,0.00049,90195.0,90193.0,0.5156635]
["bitfinex","BTCUSD",1764183700934,0.04999,90194.0,90193.0,0.5156635]
["bitfinex","BTCUSD",1764183701153,0.05070654,90194.0,90193.0,0.5156635]
["bitfinex","BTCUSD",1764183701359,0.05070654,90194.0,90189.0,0.23284364]
["bitfinex","BTCUSD",1764183701360,0.0110877,90190.0,90181.0,0.5156635]
["bitfinex","BTCUSD",1764183701568,0.0110877,90190.0,90143.0,1.10934175]
["bitfinex","BTCUSD",1764183701569,0.22177866,90180.0,90179.0,0.5156635]
["bitfinex","BTCUSD",1764183701770,0.22180818,90168.0,90167.0,0.5156635]
["bitfinex","BTCUSD",1764183701968,0.0967,90167.0,90165.0,0.5156635]
["bitfinex","BTCUSD",1764183702173,0.25756064,90167.0,90166.0,0.5156635]
["bitfinex","BTCUSD",1764183702403,0.25756064,90167.0,90157.0,0.62183401]
["bitfinex","BTCUSD",1764183702404,0.22183032,90159.0,90158.0,0.5156635]
["bitfinex","BTCUSD",1764183702602,0.28435331,90159.0,90158.0,0.5156635]
["bitfinex","BTCUSD",1764183702803,0.28435331,90159.0,90151.0,0.5156635]
["bitfinex","BTCUSD",1764183702804,0.28437053,90152.0,90151.0,0.5156635]
["bitfinex","BTCUSD",1764183703012,0.01109274,90149.0,90145.0,0.5156635]
["bitfinex","BTCUSD",1764183703322,0.0495,90144.0,90143.0,0.5156635]
["bitfinex","BTCUSD",1764183703802,0.0495,90144.0,90143.0,0.9156635]
["bitfinex","BTCUSD",1764183704183,0.0495,90144.0,90143.0,0.9160564]
["bitfinex","BTCUSD",1764183704386,0.07361524,90153.0,90149.0,0.5156635]
["bitfinex","BTCUSD",1764183704658,0.0110925,90151.0,90148.0,0.5156635]
["bitfinex","BTCUSD",1764183704807,0.00049,90149.0,90148.0,0.7375206]
["bitfinex","BTCUSD",1764183705009,0.00049,90149.0,90148.0,0.9156635]
["bitfinex","BTCUSD",1764183705205,0.0495,90149.0,90148.0,0.9156635]
["bitfinex","BTCUSD",1764183706414,0.11202299,90149.0,90148.0,0.9156635]
["bitfinex","BTCUSD",1764183707070,0.11402299,90149.0,90148.0,0.9156635]
["bitfinex","BTCUSD",1764183707253,0.11502299,90149.0,90148.0,0.9156635]
["bitfinex","BTCUSD",1764183707473,0.11302299,90149.0,90148.0,0.9156635]
["bitfinex","BTCUSD",1764183707684,0.11302299,90149.0,90148.0,0.9356635]
["bitfinex","BTCUSD",1764183708079,0.06401299,90149.0,90148.0,0.9356635]
["bitfinex","BTCUSD",1764183708968,0.002,90149.0,90148.0,0.9356635]
["bitfinex","BTCUSD",1764183709296,0.001,90149.0,90148.0,3.0736935]
["bitfinex","BTCUSD",1764183709498,0.004,90149.0,90148.0,3.0736935]
["bitfinex","BTCUSD",1764183709931,0.001,90149.0,90148.0,3.0736935]
["bitfinex","BTCUSD",1764183710293,0.2454,90166.0,90163.0,0.23290904]
["bitfinex","BTCUSD",1764183710699,0.2454,90166.0,90165.0,0.5156635]
["bitfinex","BTCUSD",1764183710897,0.2454,90166.0,90165.0,0.9156635]
["bitfinex","BTCUSD",1764183711095,0.24589,90166.0,90165.0,0.9156635]
["bitfinex","BTCUSD",1764183711565,0.24689,90166.0,90165.0,0.9156635]
["bitfinex","BTCUSD",1764183711983,0.24589,90166.0,90165.0,0.9156635]
["bitfinex","BTCUSD",1764183712194,0.24689,90166.0,90165.0,0.9156635]
["bitfinex","BTCUSD",1764183713309,0.2464,90166.0,90165.0,0.9156635]
["bitfinex","BTCUSD",1764183713579,0.2494,90166.0,90165.0,0.9156635]
["bitfinex","BTCUSD",1764183713780,0.2464,90166.0,90165.0,0.9156635]
["bitfinex","BTCUSD",1764183714028,0.2989,90166.0,90165.0,0.9156635]
["bitfinex","BTCUSD",1764183714232,0.2979,90166.0,90165.0,0.9156635]
["bitfinex","BTCUSD",1764183714433,0.2959,90166.0,90165.0,0.9156635]
["bitfinex","BTCUSD",1764183714746,0.2474,90166.0,90165.0,0.9156635]
["bitfinex","BTCUSD",1764183715753,0.2474,90166.0,90165.0,1.13747906]
["bitfinex","BTCUSD",1764183715963,0.2474,90166.0,90165.0,1.19876906]
["bitfinex","BTCUSD",1764183716282,0.2454,90166.0,90165.0,1.13747906]
["bitfinex","BTCUSD",1764183716712,0.2454,90166.0,90165.0,1.19976906]
["bitfinex","BTCUSD",1764183716913,0.2454,90166.0,90165.0,3.29550906]
["bitfinex","BTCUSD",1764183717318,0.00023889,90178.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1764183717518,0.00023889,90178.0,90177.0,0.84773954]
["bitfinex","BTCUSD",1764183717733,0.00023889,90178.0,90177.0,0.94447954]
["bitfinex","BTCUSD",1764183717938,0.00023889,90178.0,90177.0,1.34447954]
["bitfinex","BTCUSD",1764183718466,0.00023889,90178.0,90177.0,1.34487244]
["bitfinex","BTCUSD",1764183718824,0.04973889,90178.0,90177.0,0.9160564]
["bitfinex","BTCUSD",1764183719052,0.05022889,90178.0,90177.0,0.9160564]
["bitfinex","BTCUSD",1764183719382,0.05222889,90178.0,90177.0,0.9160564]
["bitfinex","BTCUSD",1764183719533,0.05122889,90178.0,90177.0,0.9160564]
["bitfinex","BTCUSD",1764183719732,0.05322889,90178.0,90177.0,1.13784244]
["bitfinex","BTCUSD",1764183719938,0.05022889,90178.0,90177.0,1.13784244]
["bitfinex","BTCUSD",1764183720431,0.05022889,90178.0,90177.0,0.9160564]
["bitfinex","BTCUSD",1764183720432,0.05273889,90178.0,90177.0,0.9160564]
["bitfinex","BTCUSD",1764183721395,0.05273889,90178.0,90177.0,1.13784244]
["bitfinex","BTCUSD",1764183721633,0.00323889,90178.0,90177.0,1.13784244]
["bitfinex","BTCUSD",1764183722400,0.00223889,90178.0,90177.0,1.19913244]
["bitfinex","BTCUSD",1764183722603,0.00223889,90178.0,90177.0,1.29587244]
["bitfinex","BTCUSD",1764183722810,0.00323889,90178.0,90177.0,1.29587244]
["bitfinex","BTCUSD",1764183723011,0.00123889,90178.0,90177.0,1.61887244]
["bitfinex","BTCUSD",1764183723270,0.00223889,90178.0,90177.0,3.52213244]
["bitfinex","BTCUSD",1764183723446,0.00323889,90178.0,90177.0,3.61887244]
["bitfinex","BTCUSD",1764183724004,0.00023889,90178.0,90177.0,3.61887244]
["bitfinex","BTCUSD",1764183725590,0.00023889,90178.0,90177.0,3.20613244]
["bitfinex","BTCUSD",1764183725797,0.00023889,90178.0,90177.0,3.13784244]
["bitfinex","BTCUSD",1764183726005,0.00072889,90178.0,90177.0,1.13884244]
["bitfinex","BTCUSD",1764183726142,0.04973889,90178.0,90177.0,1.13784244]
["bitfinex","BTCUSD",1764183726567,0.00072889,90178.0,90177.0,1.13984244]
["bitfinex","BTCUSD",1764183726761,0.00072889,90178.0,90177.0,1.13784244]
["bitfinex","BTCUSD",1764183727096,0.00172889,90178.0,90177.0,0.9160564]
["bitfinex","BTCUSD",1764183727443,0.05073889,90178.0,90177.0,0.9160564]
["bitfinex","BTCUSD",1764183727640,0.05173889,90178.0,90177.0,0.9160564]
["bitfinex","BTCUSD",1764183727815,0.00272889,90178.0,90177.0,0.9160564]
["bitfinex","BTCUSD",1764183728420,0.05173889,90178.0,90177.0,0.9160564]
["bitfinex","BTCUSD",1764183728820,0.00272889,90178.0,90177.0,0.9160564]
["bitfinex","BTCUSD",1764183729669,0.05173889,90178.0,90177.0,0.9160564]
["bitfinex","BTCUSD",1764183729907,0.00223889,90178.0,90177.0,3.4037264]
["bitfinex","BTCUSD",1764183730644,0.00123889,90178.0,90177.0,3.4037264]
["bitfinex","BTCUSD",1764183731371,0.00023889,90178.0,90177.0,3.4037264]
["bitfinex","BTCUSD",1764183731543,0.00023889,90178.0,90177.0,3.4057264]
["bitfinex","BTCUSD",1764183736391,0.0242,90203.0,90177.0,3.4057264]
["bitfinex","BTCUSD",1764183736392,0.0242,90203.0,90190.0,0.2]
["bitfinex","BTCUSD",1764183736630,0.0242,90203.0,90199.0,0.51542461]
["bitfinex","BTCUSD",1764183736826,0.03575,90209.0,90199.0,0.62348461]
["bitfinex","BTCUSD",1764183737033,0.03575,90215.0,90199.0,3.12089461]
["bitfinex","BTCUSD",1764183737211,0.03575,90215.0,90199.0,3.34262655]
["bitfinex","BTCUSD",1764183737638,0.0134,90200.0,90199.0,3.66562655]
["bitfinex","BTCUSD",1764183738060,0.0114,90200.0,90199.0,3.66562655]
["bitfinex","BTCUSD",1764183738260,0.0124,90200.0,90199.0,3.66562655]
["bitfinex","BTCUSD",1764183738536,0.0124,90200.0,90199.0,3.66762655]
["bitfinex","BTCUSD",1764183738741,0.0114,90200.0,90199.0,3.66562655]
["bitfinex","BTCUSD",1764183738879,0.0114,90200.0,90199.0,3.66862655]
["bitfinex","BTCUSD",1764183740788,0.0114,90200.0,90199.0,3.57121655]
["bitfinex","BTCUSD",1764183740988,0.0114,90200.0,90199.0,3.14719655]
["bitfinex","BTCUSD",1764183741191,0.01189,90200.0,90199.0,1.14015655]
["bitfinex","BTCUSD",1764183741394,0.0609,90200.0,90199.0,1.14015655]
["bitfinex","BTCUSD",1764183741850,0.0609,90200.0,90199.0,1.13715655]
["bitfinex","BTCUSD",1764183742019,0.06155676,90200.0,90199.0,1.13915655]
["bitfinex","BTCUSD",1764183742219,0.06155676,90200.0,90199.0,1.13715655]
["bitfinex","BTCUSD",1764183742424,0.06155676,90200.0,90199.0,0.91542461]
["bitfinex","BTCUSD",1764183742744,0.06255676,90200.0,90199.0,1.13715655]
["bitfinex","BTCUSD",1764183742971,0.01454676,90200.0,90199.0,1.13715655]
["bitfinex","BTCUSD",1764183743730,0.01405676,90200.0,90199.0,1.13715655]
["bitfinex","BTCUSD",1764183744702,0.01454676,90200.0,90199.0,1.13715655]
["bitfinex","BTCUSD",1764183745800,0.01405676,90200.0,90199.0,1.13715655]
["bitfinex","BTCUSD",1764183746292,0.06355676,90200.0,90199.0,1.13715655]
["bitfinex","BTCUSD",1764183746556,0.06355676,90200.0,90198.0,0.22173439]
["bitfinex","BTCUSD",1764183746557,0.06404676,90200.0,90198.0,0.51542461]
["bitfinex","BTCUSD",1764183746740,0.23286287,90182.0,90178.0,0.51542461]
["bitfinex","BTCUSD",1764183746898,0.01108782,90189.0,90183.0,0.51542461]
["bitfinex","BTCUSD",1764183746899,0.06252299,90184.0,90183.0,0.51542461]
["bitfinex","BTCUSD",1764183747117,0.07361118,90186.0,90183.0,0.51542461]
["bitfinex","BTCUSD",1764183747274,0.11202299,90184.0,90181.0,0.52651342]
["bitfinex","BTCUSD",1764183747480,0.06252299,90187.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1764183747687,0.28427684,90191.0,90188.0,0.737183]
["bitfinex","BTCUSD",1764183747908,0.29536442,90191.0,90188.0,0.51542461]
["bitfinex","BTCUSD",1764183748129,0.28476952,90189.0,90188.0,0.51542461]
["bitfinex","BTCUSD",1764183748561,0.28476952,90189.0,90187.0,0.51542461]
["bitfinex","BTCUSD",1764183748562,0.28428198,90188.0,90187.0,0.51542461]
["bitfinex","BTCUSD",1764183748763,0.22176145,90187.0,90183.0,0.52651317]
["bitfinex","BTCUSD",1764183748990,0.00049,90186.0,90184.0,0.51542461]
["bitfinex","BTCUSD",1764183749184,0.22176479,90186.0,90184.0,0.51542461]
["bitfinex","BTCUSD",1764183749392,0.00098,90185.0,90184.0,0.73719343]
["bitfinex","BTCUSD",1764183750399,0.01108696,90196.0,90192.0,0.51542461]
["bitfinex","BTCUSD",1764183750645,0.248799,90195.0,90193.0,0.51542461]
["bitfinex","BTCUSD",1764183750807,0.07849299,90195.0,90194.0,0.51542461]
["bitfinex","BTCUSD",1764183751101,0.07849299,90195.0,90194.0,0.73716885]
["bitfinex","BTCUSD",1764183751944,0.07949299,90195.0,90194.0,0.75716885]
["bitfinex","BTCUSD",1764183752143,0.07849299,90195.0,90194.0,0.73716885]
["bitfinex","BTCUSD",1764183752544,0.01697,90195.0,90194.0,0.73716885]
["bitfinex","BTCUSD",1764183753195,0.06647,90195.0,90194.0,0.91542461]
["bitfinex","BTCUSD",1764183753419,0.06696,90195.0,90194.0,0.91542461]
["bitfinex","BTCUSD",1764183753996,0.06996,90195.0,90194.0,0.91542461]
["bitfinex","BTCUSD",1764183754421,0.29170178,90195.0,90194.0,0.91542461]
["bitfinex","BTCUSD",1764183754612,0.06996,90195.0,90194.0,0.91542461]
["bitfinex","BTCUSD",1764183756096,0.06996,90195.0,90194.0,1.13716885]
["bitfinex","BTCUSD",1764183756300,0.06996,90195.0,90194.0,0.91542461]
["bitfinex","BTCUSD",1764183756915,0.29170178,90195.0,90194.0,0.91542461]
["bitfinex","BTCUSD",1764183757310,0.07046752,90195.0,90194.0,0.91542461]
["bitfinex","BTCUSD",1764183757536,0.06997752,90195.0,90194.0,1.13716885]
["bitfinex","BTCUSD",1764183757740,0.06948752,90195.0,90194.0,1.13716885]
["bitfinex","BTCUSD",1764183758828,0.35473229,90195.0,90194.0,0.51542461]
["bitfinex","BTCUSD",1764183759029,0.22177374,90182.0,90181.0,0.51542461]
["bitfinex","BTCUSD",1764183759278,0.22178112,90179.0,90178.0,0.51542461]
["bitfinex","BTCUSD",1764183759694,0.28453112,90179.0,90178.0,0.51542461]
["bitfinex","BTCUSD",1764183761019,0.28753112,90179.0,90178.0,0.51542461]
["bitfinex","BTCUSD",1764183762455,0.35005411,90179.0,90178.0,0.51542461]
["bitfinex","BTCUSD",1764183764387,0.12827299,90179.0,90178.0,0.51542461]
["bitfinex","BTCUSD",1764183764597,0.35005411,90179.0,90178.0,0.51542461]
["bitfinex","BTCUSD",1764183765237,0.12827299,90179.0,90178.0,0.51542461]
["bitfinex","BTCUSD",1764183765887,0.35005411,90179.0,90178.0,0.51542461]
["bitfinex","BTCUSD",1764183766091,0.12827299,90179.0,90178.0,0.51542461]
["bitfinex","BTCUSD",1764183766821,0.35005411,90179.0,90178.0,0.51542461]
["bitfinex","BTCUSD",1764183767090,0.12827299,90179.0,90178.0,0.51542461]
["bitfinex","BTCUSD",1764183768051,0.35005411,90179.0,90178.0,0.51542461]
["bitfinex","BTCUSD",1764183769499,0.38607411,90179.0,90178.0,0.51542461]
["bitfinex","BTCUSD",1764183769650,0.38607411,90179.0,90170.0,0.2]
["bitfinex","BTCUSD",1764183769651,0.06252299,90170.0,90160.0,0.2]
["bitfinex","BTCUSD",1764183769865,0.06261,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1764183770073,0.28445975,90152.0,90146.0,0.24007212]
["bitfinex","BTCUSD",1764183770277,0.02797,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764183770475,0.02797,90150.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1764183770674,0.00049,90149.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1764183770876,0.0495,90149.0,90148.0,0.62185739]
["bitfinex","BTCUSD",1764183771288,0.02797,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1764183771755,0.0765,90150.0,90148.0,0.401]
["bitfinex","BTCUSD",1764183771937,0.07747,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1764183772151,0.0495,90149.0,90148.0,0.62285554]
["bitfinex","BTCUSD",1764183772952,0.02797,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1764183773154,0.75979123,90160.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1764183773155,0.04016,90160.0,90158.0,0.22183265]
["bitfinex","BTCUSD",1764183773391,0.02732,90167.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1764183773598,0.0905,90167.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1764183773802,0.04016,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1764183773959,0.08966,90166.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1764183774167,0.00049,90165.0,90162.0,0.23291358]
["bitfinex","BTCUSD",1764183774408,0.08917,90166.0,90162.0,0.23291358]
["bitfinex","BTCUSD",1764183774409,0.00049,90163.0,90162.0,0.23291358]
["bitfinex","BTCUSD",1764183775584,0.04116,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1764183776219,0.04016,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1764183777134,0.04216,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1764183777317,0.002,90166.0,90165.0,0.28760556]
["bitfinex","BTCUSD",1764183777862,0.002,90166.0,90165.0,0.38055556]
["bitfinex","BTCUSD",1764183778132,0.002,90166.0,90165.0,0.78055556]
["bitfinex","BTCUSD",1764183778327,0.001,90166.0,90165.0,0.78055556]
["bitfinex","BTCUSD",1764183778534,0.002,90166.0,90165.0,0.78055556]
["bitfinex","BTCUSD",1764183779094,0.001,90166.0,90165.0,0.68760556]
["bitfinex","BTCUSD",1764183779415,0.001,90166.0,90165.0,0.78155556]
["bitfinex","BTCUSD",1764183780112,0.001,90166.0,90165.0,0.70100616]
["bitfinex","BTCUSD",1764183780705,0.001,90166.0,90165.0,0.70000616]
["bitfinex","BTCUSD",1764183780915,0.001,90166.0,90165.0,0.70400616]
["bitfinex","BTCUSD",1764183781355,0.03141886,90186.0,90185.0,0.22176636]
["bitfinex","BTCUSD",1764183781719,0.03221886,90186.0,90185.0,0.22176636]
["bitfinex","BTCUSD",1764183781958,0.03221886,90186.0,90185.0,0.62176636]
["bitfinex","BTCUSD",1764183782160,0.03221886,90186.0,90185.0,0.4]
["bitfinex","BTCUSD",1764183782370,0.11178886,90186.0,90185.0,0.62176636]
["bitfinex","BTCUSD",1764183782580,0.11418176,90186.0,90185.0,0.62176636]
["bitfinex","BTCUSD",1764183783115,0.03461176,90186.0,90185.0,0.62176636]
["bitfinex","BTCUSD",1764183783331,0.03381176,90186.0,90185.0,0.62176636]
["bitfinex","BTCUSD",1764183783500,0.00263176,90186.0,90185.0,0.62176636]
["bitfinex","BTCUSD",1764183784182,0.00163176,90186.0,90185.0,0.62176636]
["bitfinex","BTCUSD",1764183784584,0.00312176,90186.0,90185.0,0.62176636]
["bitfinex","BTCUSD",1764183785145,0.06252299,90181.0,90170.0,0.21109016]
["bitfinex","BTCUSD",1764183785291,0.29538176,90184.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1764183785473,0.06252299,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1764183785837,0.06252299,90185.0,90180.0,0.42177866]
["bitfinex","BTCUSD",1764183786064,0.28429154,90185.0,90182.0,0.22177361]
["bitfinex","BTCUSD",1764183786191,0.06252299,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1764183786403,0.00163176,90186.0,90185.0,0.22176636]
["bitfinex","BTCUSD",1764183786841,0.00163176,90186.0,90185.0,0.62176636]
["bitfinex","BTCUSD",1764183787252,0.00063176,90186.0,90185.0,0.62176636]
["bitfinex","BTCUSD",1764183787835,0.00063176,90186.0,90185.0,0.68193636]
["bitfinex","BTCUSD",1764183788299,0.00063176,90186.0,90185.0,0.78340636]
["bitfinex","BTCUSD",1764183788508,0.00263176,90186.0,90185.0,0.78340636]
["bitfinex","BTCUSD",1764183788699,0.00163176,90186.0,90185.0,0.62880636]
["bitfinex","BTCUSD",1764183789199,0.00063176,90186.0,90185.0,0.62980636]
["bitfinex","BTCUSD",1764183789365,0.00063176,90186.0,90185.0,0.62880636]
["bitfinex","BTCUSD",1764183789592,0.00063176,90186.0,90185.0,0.62980636]
["bitfinex","BTCUSD",1764183789791,0.00063176,90186.0,90185.0,0.22980636]
["bitfinex","BTCUSD",1764183790398,0.00063176,90186.0,90185.0,0.40804]
["bitfinex","BTCUSD",1764183790599,0.00063176,90186.0,90185.0,0.62980636]
["bitfinex","BTCUSD",1764183790600,0.00163176,90186.0,90185.0,0.62980636]
["bitfinex","BTCUSD",1764183791837,0.00163176,90186.0,90185.0,0.40804]
["bitfinex","BTCUSD",1764183792158,0.00163176,90186.0,90185.0,0.62276636]
["bitfinex","BTCUSD",1764183792356,0.00163176,90186.0,90185.0,0.62980636]
["bitfinex","BTCUSD",1764183792584,0.00163176,90186.0,90185.0,0.69454636]
["bitfinex","BTCUSD",1764183793324,0.22339567,90186.0,90185.0,0.40804]
["bitfinex","BTCUSD",1764183793880,0.27292567,90186.0,90185.0,0.401]
["bitfinex","BTCUSD",1764183794790,0.27192567,90186.0,90185.0,0.401]
["bitfinex","BTCUSD",1764183794997,0.27192567,90186.0,90185.0,0.4]
["bitfinex","BTCUSD",1764183795151,0.27292567,90186.0,90185.0,0.4]
["bitfinex","BTCUSD",1764183796611,0.22402567,90186.0,90185.0,0.4]
["bitfinex","BTCUSD",1764183797214,0.00226176,90186.0,90185.0,0.4]
["bitfinex","BTCUSD",1764183797423,0.22339567,90186.0,90185.0,0.4]
["bitfinex","BTCUSD",1764183797826,0.22450567,90186.0,90185.0,0.4]
["bitfinex","BTCUSD",1764183798204,0.27292567,90186.0,90185.0,0.4]
["bitfinex","BTCUSD",1764183800213,0.23287263,90179.0,90170.0,0.211]
["bitfinex","BTCUSD",1764183800416,0.23291667,90161.0,90154.0,0.323]
["bitfinex","BTCUSD",1764183800598,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1764183800799,0.03003,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1764183801014,0.03003,90156.0,90155.0,0.007]
["bitfinex","BTCUSD",1764183801216,0.22185492,90149.0,90144.0,0.22186599]
["bitfinex","BTCUSD",1764183801465,0.26950492,90149.0,90148.0,0.018]
["bitfinex","BTCUSD",1764183801654,0.27185492,90149.0,90148.0,0.011]
["bitfinex","BTCUSD",1764183801855,0.23298601,90135.0,90130.0,0.43299662]
["bitfinex","BTCUSD",1764183802075,0.09749,90133.0,90132.0,0.02241665]
["bitfinex","BTCUSD",1764183802276,0.09749,90133.0,90132.0,0.40011792]
["bitfinex","BTCUSD",1764183802528,0.09749,90133.0,90132.0,0.62201469]
["bitfinex","BTCUSD",1764183803054,0.09749,90133.0,90132.0,0.62301469]
["bitfinex","BTCUSD",1764183803262,0.01257,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1764183804323,0.01357,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1764183804703,0.01457,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1764183805475,0.001,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1764183805626,0.2218502,90151.0,90147.0,0.2329522]
["bitfinex","BTCUSD",1764183805827,0.0110925,90151.0,90148.0,0.41109286]
["bitfinex","BTCUSD",1764183806032,0.22185492,90149.0,90148.0,0.4]
["bitfinex","BTCUSD",1764183806349,0.0110925,90151.0,90148.0,0.4]
["bitfinex","BTCUSD",1764183806551,0.23294266,90151.0,90148.0,0.4]
["bitfinex","BTCUSD",1764183806754,0.22185492,90149.0,90148.0,0.4]
["bitfinex","BTCUSD",1764183806982,0.04952,90150.0,90148.0,0.4]
["bitfinex","BTCUSD",1764183807356,0.04952,90150.0,90148.0,0.62185695]
["bitfinex","BTCUSD",1764183807532,0.22185044,90151.0,90148.0,0.62185695]
["bitfinex","BTCUSD",1764183807730,0.001,90151.0,90149.0,0.22185446]
["bitfinex","BTCUSD",1764183807917,0.28246177,90152.0,90148.0,0.64894981]
["bitfinex","BTCUSD",1764183807918,0.28246177,90152.0,90148.0,0.63294981]
["bitfinex","BTCUSD",1764183808118,0.22185075,90151.0,90148.0,0.63294981]
["bitfinex","BTCUSD",1764183808349,0.001,90150.0,90148.0,0.64894981]
["bitfinex","BTCUSD",1764183808636,0.27137262,90150.0,90148.0,0.4]
["bitfinex","BTCUSD",1764183808861,0.22185492,90149.0,90148.0,0.4]
["bitfinex","BTCUSD",1764183809029,0.27137492,90149.0,90148.0,0.4]
["bitfinex","BTCUSD",1764183809727,0.04952,90149.0,90148.0,0.4]
["bitfinex","BTCUSD",1764183809932,0.2329426,90151.0,90148.0,0.62185739]
["bitfinex","BTCUSD",1764183810170,0.01257,90153.0,90149.0,0.22185463]
["bitfinex","BTCUSD",1764183810440,0.01257,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1764183810641,0.01257,90153.0,90150.0,0.23294428]
["bitfinex","BTCUSD",1764183810843,0.22185266,90150.0,90148.0,0.4]
["bitfinex","BTCUSD",1764183811020,0.22185266,90150.0,90148.0,0.416]
["bitfinex","BTCUSD",1764183811351,0.23294252,90151.0,90148.0,0.62185725]
["bitfinex","BTCUSD",1764183811526,0.0110925,90151.0,90148.0,0.62185736]
["bitfinex","BTCUSD",1764183811722,0.0110925,90151.0,90150.0,0.02]
["bitfinex","BTCUSD",1764183811934,0.23294261,90151.0,90148.0,0.63295022]
["bitfinex","BTCUSD",1764183812175,0.001,90150.0,90149.0,0.22185257]
["bitfinex","BTCUSD",1764183813505,0.03003,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1764183814240,0.03003,90156.0,90153.0,0.23293531]
["bitfinex","BTCUSD",1764183814446,0.03003,90156.0,90154.0,0.22184234]
["bitfinex","BTCUSD",1764183815044,0.03103,90156.0,90155.0,0.02]
["bitfinex","BTCUSD",1764183815284,0.03003,90156.0,90155.0,0.004]
["bitfinex","BTCUSD",1764183815804,0.232936,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1764183816005,0.03003,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1764183816206,0.22180871,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1764183816358,0.03189,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1764183816544,0.06252299,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1764183816743,0.06252299,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1764183817027,0.03189,90171.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1764183817163,0.00058,90168.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1764183817373,0.9622859,90170.0,90167.0,0.23289872]
["bitfinex","BTCUSD",1764183817579,0.06897016,90170.0,90165.0,0.23290393]
["bitfinex","BTCUSD",1764183817771,0.00116,90166.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1764183818513,0.00116,90166.0,90164.0,0.22181769]
["bitfinex","BTCUSD",1764183818930,0.00116,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1764183819515,0.00316,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1764183819735,0.00335,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1764183819897,0.22516491,90166.0,90163.0,0.23291101]
["bitfinex","BTCUSD",1764183820111,0.05731,90164.0,90163.0,0.23291101]
["bitfinex","BTCUSD",1764183820331,0.05731,90164.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1764183820332,0.0110925,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1764183820532,0.32582927,90145.0,90144.0,0.00011792]
["bitfinex","BTCUSD",1764183820968,0.32640927,90145.0,90144.0,0.00011792]
["bitfinex","BTCUSD",1764183821734,0.38893226,90145.0,90144.0,0.00011792]
["bitfinex","BTCUSD",1764183822864,0.38893226,90145.0,90121.0,0.5]
["bitfinex","BTCUSD",1764183822865,0.06252299,90130.0,90121.0,0.5]
["bitfinex","BTCUSD",1764183823064,0.16214299,90130.0,90121.0,0.5]
["bitfinex","BTCUSD",1764183823341,0.48514299,90130.0,90121.0,0.5]
["bitfinex","BTCUSD",1764183823725,0.48514299,90130.0,90120.0,0.2]
["bitfinex","BTCUSD",1764183824793,0.48514299,90130.0,90129.0,0.36926132]
["bitfinex","BTCUSD",1764183825414,0.48514299,90130.0,90129.0,0.37126132]
["bitfinex","BTCUSD",1764183826278,0.01109828,90104.0,90089.0,0.00704]
["bitfinex","BTCUSD",1764183826486,0.09242,90093.0,90092.0,0.00309783]
["bitfinex","BTCUSD",1764183826880,0.09373,90093.0,90092.0,0.00309783]
["bitfinex","BTCUSD",1764183827330,0.09373,90093.0,90092.0,0.01309783]
["bitfinex","BTCUSD",1764183827535,0.09373,90093.0,90092.0,0.00309783]
["bitfinex","BTCUSD",1764183827926,0.09373,90093.0,90092.0,0.01309783]
["bitfinex","BTCUSD",1764183828346,0.09373,90093.0,90092.0,0.01109783]
["bitfinex","BTCUSD",1764183828726,0.09573,90093.0,90092.0,0.01109783]
["bitfinex","BTCUSD",1764183829553,0.09573,90093.0,90092.0,0.00309783]
["bitfinex","BTCUSD",1764183829875,0.11473,90093.0,90092.0,0.00409783]
["bitfinex","BTCUSD",1764183830632,0.17725299,90093.0,90092.0,0.00409783]
["bitfinex","BTCUSD",1764183830833,0.11473,90093.0,90092.0,0.00409783]
["bitfinex","BTCUSD",1764183833328,0.17725299,90093.0,90092.0,0.00409783]
["bitfinex","BTCUSD",1764183835816,0.05426,90093.0,90092.0,0.00409783]
["bitfinex","BTCUSD",1764183836077,0.021,90093.0,90092.0,2.15949783]
["bitfinex","BTCUSD",1764183836230,0.021,90093.0,90092.0,2.01113783]
["bitfinex","BTCUSD",1764183836840,0.019,90093.0,90092.0,2.01113783]
["bitfinex","BTCUSD",1764183837045,0.019,90093.0,90092.0,2.23313312]
["bitfinex","BTCUSD",1764183837245,0.001,90093.0,90092.0,2.24323288]
["bitfinex","BTCUSD",1764183837643,0.018,90093.0,90092.0,2.24423288]
["bitfinex","BTCUSD",1764183838965,0.018,90093.0,90092.0,2.30626288]
["bitfinex","BTCUSD",1764183839614,0.018,90093.0,90092.0,2.70626288]
["bitfinex","BTCUSD",1764183840630,0.018,90093.0,90092.0,2.79259288]
["bitfinex","BTCUSD",1764183841138,0.018,90093.0,90092.0,3.11559288]
["bitfinex","BTCUSD",1764183841961,0.001,90093.0,90092.0,3.11459288]
["bitfinex","BTCUSD",1764183842190,0.014,90093.0,90092.0,3.10855288]
["bitfinex","BTCUSD",1764183842429,0.001,90093.0,90092.0,3.11459288]
["bitfinex","BTCUSD",1764183842634,0.03326,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1764183843188,0.03384,90115.0,90110.0,0.2]
["bitfinex","BTCUSD",1764183843354,0.03326,90115.0,90113.0,0.22194195]
["bitfinex","BTCUSD",1764183843560,0.03326,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1764183843964,0.03426,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1764183844199,0.09272,90115.0,90111.0,0.4]
["bitfinex","BTCUSD",1764183844405,0.05788,90112.0,90111.0,0.4]
["bitfinex","BTCUSD",1764183845314,0.05788,90112.0,90111.0,0.62194848]
["bitfinex","BTCUSD",1764183846205,0.05788,90112.0,90111.0,0.4]
["bitfinex","BTCUSD",1764183846404,0.27982602,90112.0,90111.0,0.4]
["bitfinex","BTCUSD",1764183846625,0.29882602,90112.0,90111.0,0.401]
["bitfinex","BTCUSD",1764183846834,0.36249901,90112.0,90111.0,0.001]
["bitfinex","BTCUSD",1764183848362,0.22197065,90102.0,90101.0,0.4]
["bitfinex","BTCUSD",1764183848662,0.28000065,90102.0,90101.0,0.4]
["bitfinex","BTCUSD",1764183848870,0.31535065,90102.0,90101.0,0.4]
["bitfinex","BTCUSD",1764183849026,0.31535065,90102.0,90080.0,0.2004]
["bitfinex","BTCUSD",1764183849027,0.28451581,90093.0,90080.0,0.2004]
["bitfinex","BTCUSD",1764183849232,0.34254581,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1764183849469,0.34472581,90093.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1764183849919,0.34472581,90093.0,90080.0,0.2004]
["bitfinex","BTCUSD",1764183850205,0.35176581,90093.0,90080.0,0.2004]
["bitfinex","BTCUSD",1764183850416,0.35176581,90093.0,90080.0,0.0004]
["bitfinex","BTCUSD",1764183850417,0.28454539,90081.0,90080.0,0.0004]
["bitfinex","BTCUSD",1764183850616,0.38423539,90081.0,90080.0,0.0004]
["bitfinex","BTCUSD",1764183850960,0.38423539,90081.0,90080.0,0.00075891]
["bitfinex","BTCUSD",1764183851816,0.39223539,90081.0,90080.0,0.00175891]
["bitfinex","BTCUSD",1764183852576,0.39323539,90081.0,90080.0,0.00175891]
["bitfinex","BTCUSD",1764183853605,0.4035402,90081.0,90080.0,0.00175891]
["bitfinex","BTCUSD",1764183854214,0.7265402,90081.0,90080.0,0.00175891]
["bitfinex","BTCUSD",1764183854415,0.7195002,90081.0,90080.0,0.00175891]
["bitfinex","BTCUSD",1764183854618,0.7185402,90081.0,90080.0,0.00075891]
["bitfinex","BTCUSD",1764183854851,0.7175402,90081.0,90080.0,0.00075891]
["bitfinex","BTCUSD",1764183855056,0.7175402,90081.0,90070.0,0.0004]
["bitfinex","BTCUSD",1764183855057,0.60757004,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1764183855350,0.60757004,90071.0,90070.0,0.00079329]
["bitfinex","BTCUSD",1764183855351,0.61821503,90071.0,90070.0,0.00079329]
["bitfinex","BTCUSD",1764183855556,0.67750503,90071.0,90070.0,0.00039329]
["bitfinex","BTCUSD",1764183855766,0.28459469,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1764183856043,0.68456808,90061.0,90060.0,0.0004611]
["bitfinex","BTCUSD",1764183858012,0.68656808,90061.0,90060.0,0.0004611]
["bitfinex","BTCUSD",1764183858186,0.68456808,90061.0,90060.0,0.0004611]
["bitfinex","BTCUSD",1764183858756,0.68656808,90061.0,90060.0,0.0004611]
["bitfinex","BTCUSD",1764183858964,0.22212103,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1764183859232,0.29227402,90041.0,90040.0,0.00051793]
["bitfinex","BTCUSD",1764183859437,0.35132402,90041.0,90040.0,0.00051793]
["bitfinex","BTCUSD",1764183859584,0.34428402,90041.0,90040.0,0.00051793]
["bitfinex","BTCUSD",1764183859793,0.35132402,90041.0,90040.0,0.00051793]
["bitfinex","BTCUSD",1764183861054,0.35332402,90041.0,90040.0,0.00051793]
["bitfinex","BTCUSD",1764183861257,0.35132402,90041.0,90040.0,0.00051793]
["bitfinex","BTCUSD",1764183861454,0.35132402,90041.0,90040.0,0.00171491]
["bitfinex","BTCUSD",1764183861655,0.35332402,90041.0,90040.0,0.00171491]
["bitfinex","BTCUSD",1764183862512,0.35132402,90041.0,90040.0,0.00171491]
["bitfinex","BTCUSD",1764183862714,0.35332402,90041.0,90040.0,0.00171491]
["bitfinex","BTCUSD",1764183863362,0.34628402,90041.0,90040.0,0.00171491]
["bitfinex","BTCUSD",1764183863566,0.35332402,90041.0,90040.0,0.00171491]
["bitfinex","BTCUSD",1764183864970,0.2221457,90031.0,90030.0,0.0004]
["bitfinex","BTCUSD",1764183865131,0.28525869,90031.0,90030.0,0.0004]
["bitfinex","BTCUSD",1764183865328,0.34430869,90031.0,90030.0,0.0004]
["bitfinex","BTCUSD",1764183866984,0.06252299,90020.0,90010.0,0.2]
["bitfinex","BTCUSD",1764183867223,0.06252299,90020.0,90002.0,0.23332699]
["bitfinex","BTCUSD",1764183867224,0.01111012,90008.0,90002.0,0.23332699]
["bitfinex","BTCUSD",1764183867432,0.23330265,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1764183867667,0.23331281,90008.0,90003.0,0.23332492]
["bitfinex","BTCUSD",1764183867840,0.01111012,90008.0,90002.0,0.0112289]
["bitfinex","BTCUSD",1764183868067,0.0001,90003.0,90002.0,0.22233428]
["bitfinex","BTCUSD",1764183868864,0.00969,90004.0,90002.0,0.22233428]
["bitfinex","BTCUSD",1764183869069,0.003,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1764183869659,0.003,90008.0,90007.0,0.28194493]
["bitfinex","BTCUSD",1764183869859,0.002,90008.0,90007.0,2.70070493]
["bitfinex","BTCUSD",1764183870250,0.22213885,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1764183870442,0.01110716,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1764183870702,0.05803,90028.0,90025.0,0.23326813]
["bitfinex","BTCUSD",1764183870842,0.05748,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1764183871027,0.05748,90026.0,90020.0,0.21110864]
["bitfinex","BTCUSD",1764183871028,0.00057,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1764183871234,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1764183871441,0.23383853,90025.0,90021.0,0.22217038]
["bitfinex","BTCUSD",1764183871647,0.23326853,90025.0,90023.0,0.00050893]
["bitfinex","BTCUSD",1764183871853,0.23326853,90025.0,90022.0,0.22216786]
["bitfinex","BTCUSD",1764183872053,0.23325608,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1764183872261,0.23325914,90029.0,90026.0,0.22215785]
["bitfinex","BTCUSD",1764183872567,0.22216571,90023.0,90020.0,0.2]
["bitfinex","BTCUSD",1764183872909,0.05803,90021.0,90018.0,0.22217692]
["bitfinex","BTCUSD",1764183873182,0.05803,90021.0,90013.0,0.23329757]
["bitfinex","BTCUSD",1764183873183,0.29131475,90019.0,90013.0,0.23329757]
["bitfinex","BTCUSD",1764183873408,0.23328475,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1764183873578,0.01110876,90019.0,90015.0,0.23329438]
["bitfinex","BTCUSD",1764183873791,0.2221552,90028.0,90020.0,0.43328149]
["bitfinex","BTCUSD",1764183874075,0.06252299,90029.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1764183874076,0.001,90021.0,90018.0,0.22217536]
["bitfinex","BTCUSD",1764183874282,0.0006,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1764183874488,0.00059,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1764183874629,0.00059,90016.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1764183874827,0.02931,90018.0,90014.0,0.22218658]
["bitfinex","BTCUSD",1764183875023,0.02931,90018.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1764183875024,0.02931,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1764183875267,0.00118,90013.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1764183875479,0.00118,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1764183875676,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1764183875852,0.26359826,90018.0,90012.0,0.23330032]
["bitfinex","BTCUSD",1764183876060,0.01110913,90016.0,90011.0,0.23330373]
["bitfinex","BTCUSD",1764183876272,0.22218653,90015.0,90011.0,0.23330373]
["bitfinex","BTCUSD",1764183876463,0.06252299,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1764183876662,0.07421274,90011.0,90006.0,0.23331754]
["bitfinex","BTCUSD",1764183876863,0.0025,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1764183877077,0.00332,90004.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1764183877270,0.00332,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1764183877676,0.00332,90004.0,90003.0,0.22332272]
["bitfinex","BTCUSD",1764183877871,0.22553234,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183878072,0.28962234,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183878300,0.29062234,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183878771,0.06841,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183878974,0.29062234,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183879602,0.28962234,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183879777,0.29062234,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183880395,0.22553234,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183880595,0.29062234,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183880799,0.29262234,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183881603,0.00632,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183882376,0.35514533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183883348,0.35414533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183883547,0.35214533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183883992,0.35414533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183884616,0.35214533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183884904,0.28805533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183885046,0.35214533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183885996,0.35414533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183886194,0.35214533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183886400,0.35414533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183886623,0.06784299,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183886837,0.00532,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183886964,0.22753234,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183888523,0.35414533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183892275,0.13193299,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183892483,0.22753234,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183893192,0.29162234,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183893545,0.35414533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183895307,0.35214533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183895497,0.35414533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183895698,0.35214533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183896098,0.35414533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183896302,0.35214533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183896711,0.35414533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183898029,0.67714533,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183898380,0.68545059,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183898777,0.68745059,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183898978,0.68545059,90004.0,90003.0,0.00110791]
["bitfinex","BTCUSD",1764183899187,0.68545059,90004.0,89970.0,0.0004]
["bitfinex","BTCUSD",1764183899188,0.01111444,89973.0,89970.0,0.0004]
["bitfinex","BTCUSD",1764183899385,0.01111444,89973.0,89970.0,0.000794]
["bitfinex","BTCUSD",1764183899386,0.31409385,89971.0,89970.0,0.000794]
["bitfinex","BTCUSD",1764183899577,0.38525684,89971.0,89970.0,0.000794]
["bitfinex","BTCUSD",1764183899804,0.38525684,89971.0,89970.0,0.0017827]
["bitfinex","BTCUSD",1764183901202,0.70825684,89971.0,89970.0,0.0017827]
["bitfinex","BTCUSD",1764183901839,0.71729684,89971.0,89970.0,0.0017827]
["bitfinex","BTCUSD",1764183902061,0.71529684,89971.0,89970.0,0.0017827]
["bitfinex","BTCUSD",1764183902437,0.71729684,89971.0,89970.0,0.0017827]
["bitfinex","BTCUSD",1764183902657,0.71529684,89971.0,89970.0,0.0017827]
["bitfinex","BTCUSD",1764183903089,0.16496299,89971.0,89970.0,0.0017827]
["bitfinex","BTCUSD",1764183903287,0.17000299,89971.0,89970.0,0.0017827]
["bitfinex","BTCUSD",1764183904553,0.0918,89971.0,89970.0,0.22407902]
["bitfinex","BTCUSD",1764183904755,0.03447,89971.0,89970.0,0.22407902]
["bitfinex","BTCUSD",1764183905441,0.03247,89971.0,89970.0,0.22407902]
["bitfinex","BTCUSD",1764183905643,0.0181537,89979.0,89970.0,0.22407902]
["bitfinex","BTCUSD",1764183905644,0.02469,89978.0,89977.0,0.22227902]
["bitfinex","BTCUSD",1764183905845,0.02469,89978.0,89977.0,0.23339297]
["bitfinex","BTCUSD",1764183906045,0.02469,89978.0,89977.0,0.23417188]
["bitfinex","BTCUSD",1764183906256,0.02469,89978.0,89977.0,0.00077891]
["bitfinex","BTCUSD",1764183906403,0.02544,89978.0,89977.0,0.00077891]
["bitfinex","BTCUSD",1764183907515,0.09978,89978.0,89977.0,0.00077891]
["bitfinex","BTCUSD",1764183907954,0.02544,89978.0,89977.0,0.00477891]
["bitfinex","BTCUSD",1764183908386,0.02544,89978.0,89977.0,0.00077891]
["bitfinex","BTCUSD",1764183908793,0.02744,89978.0,89977.0,0.00577891]
["bitfinex","BTCUSD",1764183909059,0.02544,89978.0,89977.0,0.00577891]
["bitfinex","BTCUSD",1764183909308,0.09978,89978.0,89977.0,0.00577891]
["bitfinex","BTCUSD",1764183909513,0.10178,89978.0,89977.0,0.00577891]
["bitfinex","BTCUSD",1764183909843,0.32405655,89978.0,89977.0,0.00577891]
["bitfinex","BTCUSD",1764183910458,0.10178,89978.0,89977.0,0.00577891]
["bitfinex","BTCUSD",1764183910661,0.02744,89978.0,89977.0,0.00577891]
["bitfinex","BTCUSD",1764183911078,0.02744,89978.0,89977.0,0.22805793]
["bitfinex","BTCUSD",1764183912208,0.02744,89978.0,89977.0,0.00577891]
["bitfinex","BTCUSD",1764183912784,0.02744,89978.0,89977.0,0.22805793]
["bitfinex","BTCUSD",1764183913356,0.002,89978.0,89977.0,0.28352793]
["bitfinex","BTCUSD",1764183913560,0.002,89978.0,89977.0,0.36217793]
["bitfinex","BTCUSD",1764183916119,0.23334615,89996.0,89991.0,0.23335631]
["bitfinex","BTCUSD",1764183916319,0.90896867,90000.0,89990.0,0.2]
["bitfinex","BTCUSD",1764183916473,0.01111172,89995.0,89991.0,0.23335559]
["bitfinex","BTCUSD",1764183916684,0.23334026,89998.0,89994.0,0.22223703]
["bitfinex","BTCUSD",1764183916892,0.23334026,89998.0,89994.0,0.2225066]
["bitfinex","BTCUSD",1764183917095,0.00032,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1764183917313,0.08646148,89997.0,89994.0,0.22223559]
["bitfinex","BTCUSD",1764183917514,0.30869209,89997.0,89994.0,0.22223559]
["bitfinex","BTCUSD",1764183917715,0.00107,89995.0,89992.0,0.22224197]
["bitfinex","BTCUSD",1764183917948,0.08646148,89997.0,89994.0,0.25334654]
["bitfinex","BTCUSD",1764183918122,0.08646148,89997.0,89994.0,0.03111185]
["bitfinex","BTCUSD",1764183918327,0.00107,89995.0,89994.0,0.23334877]
["bitfinex","BTCUSD",1764183918531,0.00107,89995.0,89994.0,0.02]
["bitfinex","BTCUSD",1764183918733,0.29791456,89995.0,89994.0,0.02]
["bitfinex","BTCUSD",1764183919133,0.29791456,89995.0,89994.0,0.025]
["bitfinex","BTCUSD",1764183919651,0.29791456,89995.0,89994.0,0.02]
["bitfinex","BTCUSD",1764183919871,0.00107,89995.0,89994.0,0.24223703]
["bitfinex","BTCUSD",1764183920070,0.002,89997.0,89994.0,0.03111185]
["bitfinex","BTCUSD",1764183920392,0.22223045,89997.0,89994.0,0.23834887]
["bitfinex","BTCUSD",1764183920691,0.23333956,89998.0,89994.0,0.23834887]
["bitfinex","BTCUSD",1764183920692,0.06252299,89999.0,89997.0,0.22222924]
["bitfinex","BTCUSD",1764183920891,0.06252299,89999.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1764183921032,0.06252299,90001.0,90000.0,0.22222145]
["bitfinex","BTCUSD",1764183921236,0.28474304,90001.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1764183921438,0.00056,89999.0,89997.0,0.23334087]
["bitfinex","BTCUSD",1764183921655,0.00056,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1764183921656,0.22297716,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1764183921860,0.23408851,89998.0,89997.0,0.02]
["bitfinex","BTCUSD",1764183922059,0.00075,89995.0,89994.0,0.23334855]
["bitfinex","BTCUSD",1764183922272,0.00075,89995.0,89994.0,0.004]
["bitfinex","BTCUSD",1764183922669,0.00075,89995.0,89992.0,0.23335321]
["bitfinex","BTCUSD",1764183922984,0.22298486,89995.0,89992.0,0.23335309]
["bitfinex","BTCUSD",1764183923189,0.01186197,89993.0,89980.0,0.2]
["bitfinex","BTCUSD",1764183923380,0.01111271,89987.0,89980.0,0.21123168]
["bitfinex","BTCUSD",1764183923577,0.23336971,89986.0,89981.0,0.22226862]
["bitfinex","BTCUSD",1764183923778,0.01111321,89983.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183923999,1.14233016,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1764183924329,0.22225236,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1764183924474,0.23334954,89994.0,89988.0,0.22225156]
["bitfinex","BTCUSD",1764183924675,0.06252299,89996.0,89990.0,0.21111234]
["bitfinex","BTCUSD",1764183924927,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1764183925126,0.06252299,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1764183925127,0.23334659,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1764183925368,0.00075,89991.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1764183925577,0.00075,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1764183925882,0.01111197,89993.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1764183926162,0.06252299,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1764183926458,0.00704,89998.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1764183926617,0.00736,89998.0,89995.0,0.23334613]
["bitfinex","BTCUSD",1764183926817,0.00704,89998.0,89996.0,0.22223059]
["bitfinex","BTCUSD",1764183927239,0.24038043,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1764183927441,0.00804,89998.0,89997.0,0.018]
["bitfinex","BTCUSD",1764183927616,0.00804,89998.0,89997.0,0.24022962]
["bitfinex","BTCUSD",1764183927877,0.00704,89998.0,89996.0,0.22222968]
["bitfinex","BTCUSD",1764183928078,0.00804,89998.0,89996.0,0.24022968]
["bitfinex","BTCUSD",1764183928289,0.22222962,89997.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1764183928494,0.00704,89998.0,89995.0,0.22623432]
["bitfinex","BTCUSD",1764183928790,0.00804,89998.0,89997.0,0.018]
["bitfinex","BTCUSD",1764183929032,0.001,89998.0,89997.0,0.24022962]
["bitfinex","BTCUSD",1764183929612,0.29890716,89998.0,89997.0,0.018]
["bitfinex","BTCUSD",1764183930165,0.29890716,89998.0,89997.0,0.022]
["bitfinex","BTCUSD",1764183930312,0.36043015,89998.0,89997.0,0.004]
["bitfinex","BTCUSD",1764183930514,0.36143015,89998.0,89997.0,0.004]
["bitfinex","BTCUSD",1764183930898,0.36043015,89998.0,89997.0,0.004]
["bitfinex","BTCUSD",1764183931120,0.28475508,89996.0,89995.0,0.00023961]
["bitfinex","BTCUSD",1764183931323,0.36043508,89996.0,89995.0,0.00023961]
["bitfinex","BTCUSD",1764183932108,0.68343508,89996.0,89995.0,0.00423961]
["bitfinex","BTCUSD",1764183932861,0.68443508,89996.0,89995.0,0.01423961]
["bitfinex","BTCUSD",1764183933883,0.28479213,89981.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183934102,0.29258213,89981.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183934302,0.36717213,89981.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183934506,0.36717213,89981.0,89980.0,0.00056748]
["bitfinex","BTCUSD",1764183935432,0.36717213,89981.0,89980.0,0.01356748]
["bitfinex","BTCUSD",1764183937696,0.00075,89981.0,89980.0,0.01356748]
["bitfinex","BTCUSD",1764183937910,0.22301914,89981.0,89980.0,0.01356748]
["bitfinex","BTCUSD",1764183938147,0.29230914,89981.0,89980.0,0.01356748]
["bitfinex","BTCUSD",1764183940208,0.29230914,89981.0,89980.0,0.00456748]
["bitfinex","BTCUSD",1764183940537,0.29230914,89981.0,89980.0,0.00856748]
["bitfinex","BTCUSD",1764183940743,0.29230914,89981.0,89980.0,0.00456748]
["bitfinex","BTCUSD",1764183941266,0.00075,89981.0,89980.0,0.23083909]
["bitfinex","BTCUSD",1764183941771,0.22301914,89981.0,89980.0,0.00856748]
["bitfinex","BTCUSD",1764183942174,0.00075,89981.0,89980.0,0.00856748]
["bitfinex","BTCUSD",1764183942330,0.00075,89981.0,89980.0,0.23083909]
["bitfinex","BTCUSD",1764183942536,0.00075,89981.0,89980.0,0.00856748]
["bitfinex","BTCUSD",1764183942736,0.27288544,89984.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1764183942737,0.03247,89984.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1764183942961,0.01111259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1764183943133,0.03676246,89989.0,89987.0,0.22225432]
["bitfinex","BTCUSD",1764183943320,0.02565,89989.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1764183944776,0.02565,89989.0,89988.0,0.22925185]
["bitfinex","BTCUSD",1764183944968,0.02565,89989.0,89988.0,0.22625185]
["bitfinex","BTCUSD",1764183945166,0.02565,89989.0,89988.0,0.22925185]
["bitfinex","BTCUSD",1764183945367,0.02565,89989.0,89988.0,0.22525185]
["bitfinex","BTCUSD",1764183945573,0.02565,89989.0,89988.0,0.22925185]
["bitfinex","BTCUSD",1764183945769,0.00704,89997.0,89996.0,0.22223209]
["bitfinex","BTCUSD",1764183945977,0.00704,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1764183945978,0.23332296,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1764183946151,0.25956282,90005.0,90001.0,0.22221963]
["bitfinex","BTCUSD",1764183946355,0.25956282,90005.0,89999.0,0.22222446]
["bitfinex","BTCUSD",1764183946356,0.22221728,90002.0,89999.0,0.22222441]
["bitfinex","BTCUSD",1764183946576,0.23332814,90002.0,89999.0,0.22222441]
["bitfinex","BTCUSD",1764183946782,0.01347,90000.0,89998.0,0.23333816]
["bitfinex","BTCUSD",1764183946992,0.22222071,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1764183946993,0.00013,89999.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1764183947359,0.00013,89999.0,89998.0,0.23333851]
["bitfinex","BTCUSD",1764183947617,0.22222416,90000.0,89992.0,0.22224131]
["bitfinex","BTCUSD",1764183947811,0.01347,89995.0,89990.0,0.2]
["bitfinex","BTCUSD",1764183948016,0.05423,89991.0,89987.0,0.22225432]
["bitfinex","BTCUSD",1764183948313,0.22225254,89988.0,89984.0,0.23337481]
["bitfinex","BTCUSD",1764183948516,0.25873225,89989.0,89986.0,0.22225603]
["bitfinex","BTCUSD",1764183948734,0.02537,89989.0,89987.0,0.22225367]
["bitfinex","BTCUSD",1764183948938,0.02537,89989.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1764183949087,0.03648246,89989.0,89985.0,0.23337109]
["bitfinex","BTCUSD",1764183949290,0.25873414,89989.0,89986.0,0.62225599]
["bitfinex","BTCUSD",1764183949646,0.25873414,89989.0,89986.0,0.63336882]
["bitfinex","BTCUSD",1764183949967,0.03648246,89989.0,89986.0,0.62225641]
["bitfinex","BTCUSD",1764183950638,0.02537,89989.0,89987.0,0.22225317]
["bitfinex","BTCUSD",1764183950807,0.04437,89989.0,89987.0,0.22225317]
["bitfinex","BTCUSD",1764183951007,0.26661971,89989.0,89986.0,0.63536952]
["bitfinex","BTCUSD",1764183951415,0.02537,89989.0,89986.0,0.63336952]
["bitfinex","BTCUSD",1764183951610,0.02537,89989.0,89987.0,0.22225402]
["bitfinex","BTCUSD",1764183951823,0.22225425,89988.0,89986.0,0.4]
["bitfinex","BTCUSD",1764183952416,0.23336684,89988.0,89985.0,0.22225922]
["bitfinex","BTCUSD",1764183953378,0.22225509,89987.0,89986.0,0.002]
["bitfinex","BTCUSD",1764183953528,0.22225509,89987.0,89980.0,0.43350251]
["bitfinex","BTCUSD",1764183953529,0.23337779,89983.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183953731,0.23351779,89983.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183954077,0.23351779,89983.0,89982.0,0.00038946]
["bitfinex","BTCUSD",1764183954254,0.00014,89983.0,89982.0,0.00038946]
["bitfinex","BTCUSD",1764183954857,0.00014,89983.0,89982.0,0.22265613]
["bitfinex","BTCUSD",1764183955060,0.08815,89983.0,89982.0,0.00038946]
["bitfinex","BTCUSD",1764183955267,0.01914,89983.0,89982.0,0.00038946]
["bitfinex","BTCUSD",1764183955446,0.2414042,89983.0,89982.0,0.00038946]
["bitfinex","BTCUSD",1764183956186,0.01914,89983.0,89982.0,0.00038946]
["bitfinex","BTCUSD",1764183956352,0.2414042,89983.0,89982.0,0.00038946]
["bitfinex","BTCUSD",1764183956547,0.01914,89983.0,89982.0,0.00038946]
["bitfinex","BTCUSD",1764183956737,0.00014,89983.0,89982.0,0.00038946]
["bitfinex","BTCUSD",1764183957141,0.01914,89983.0,89982.0,0.00238946]
["bitfinex","BTCUSD",1764183959809,0.2414042,89983.0,89982.0,0.00238946]
["bitfinex","BTCUSD",1764183960410,0.019,89983.0,89982.0,0.28019613]
["bitfinex","BTCUSD",1764183960933,0.019,89983.0,89982.0,0.00238946]
["bitfinex","BTCUSD",1764183961265,0.2412642,89983.0,89982.0,0.00238946]
["bitfinex","BTCUSD",1764183961393,0.3102742,89983.0,89982.0,0.00238946]
["bitfinex","BTCUSD",1764183961599,0.019,89983.0,89982.0,0.00238946]
["bitfinex","BTCUSD",1764183961828,0.019,89983.0,89982.0,0.22465613]
["bitfinex","BTCUSD",1764183962129,0.019,89983.0,89982.0,0.28019613]
["bitfinex","BTCUSD",1764183962331,0.019,89983.0,89982.0,0.22465613]
["bitfinex","BTCUSD",1764183962534,0.019,89983.0,89982.0,0.28019613]
["bitfinex","BTCUSD",1764183962684,0.019,89983.0,89982.0,0.35803613]
["bitfinex","BTCUSD",1764183963325,0.019,89983.0,89982.0,0.22465613]
["bitfinex","BTCUSD",1764183963536,0.019,89983.0,89982.0,0.00238946]
["bitfinex","BTCUSD",1764183964055,0.3102742,89983.0,89982.0,0.00238946]
["bitfinex","BTCUSD",1764183964935,0.37279719,89983.0,89982.0,0.00238946]
["bitfinex","BTCUSD",1764183965713,0.69579719,89983.0,89982.0,0.00238946]
["bitfinex","BTCUSD",1764183966142,0.69579719,89983.0,89982.0,0.00638946]
["bitfinex","BTCUSD",1764183966343,0.67679719,89983.0,89982.0,0.00438946]
["bitfinex","BTCUSD",1764183966766,0.69679719,89983.0,89982.0,0.00238946]
["bitfinex","BTCUSD",1764183966976,0.68383719,89983.0,89982.0,0.00438946]
["bitfinex","BTCUSD",1764183967183,0.68383719,89983.0,89982.0,0.01038946]
["bitfinex","BTCUSD",1764183968439,0.68383719,89983.0,89982.0,0.00638946]
["bitfinex","BTCUSD",1764183968854,0.68383719,89983.0,89982.0,0.01038946]
["bitfinex","BTCUSD",1764183973146,0.54526914,89981.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183973377,0.59498914,89981.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183973576,0.62811914,89981.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183974524,0.64673914,89981.0,89980.0,0.0121181]
["bitfinex","BTCUSD",1764183974915,0.64673914,89981.0,89980.0,0.0161181]
["bitfinex","BTCUSD",1764183975984,0.39330213,89981.0,89980.0,0.0161181]
["bitfinex","BTCUSD",1764183979017,0.38626213,89981.0,89980.0,0.0161181]
["bitfinex","BTCUSD",1764183979224,0.39330213,89981.0,89980.0,0.0161181]
["bitfinex","BTCUSD",1764183980413,0.01862,89981.0,89980.0,0.0161181]
["bitfinex","BTCUSD",1764183980615,0.24088914,89981.0,89980.0,0.0161181]
["bitfinex","BTCUSD",1764183980877,0.29050914,89981.0,89980.0,0.0161181]
["bitfinex","BTCUSD",1764183982344,0.01862,89981.0,89980.0,0.23838971]
["bitfinex","BTCUSD",1764183982553,0.01862,89981.0,89980.0,0.29118971]
["bitfinex","BTCUSD",1764183982554,0.001,89981.0,89980.0,0.29118971]
["bitfinex","BTCUSD",1764183982735,0.001,89981.0,89980.0,0.36535971]
["bitfinex","BTCUSD",1764183983699,0.01762,89986.0,89984.0,0.22226088]
["bitfinex","BTCUSD",1764183984255,0.01762,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1764183984496,0.01762,89986.0,89980.0,0.43550329]
["bitfinex","BTCUSD",1764183984497,0.22226667,89982.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764183984794,0.27188914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764183984943,0.31185914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764183985143,0.31185914,89981.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183985393,0.23337487,89985.0,89980.0,0.2001181]
["bitfinex","BTCUSD",1764183985599,0.22226707,89982.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183985822,0.23337785,89983.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183985986,0.22226183,89984.0,89981.0,0.22226903]
["bitfinex","BTCUSD",1764183986417,0.02873283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1764183986418,0.01762,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1764183986618,0.0622,90009.0,90003.0,0.22221434]
["bitfinex","BTCUSD",1764183986905,0.0622,90009.0,90000.0,0.2]
["bitfinex","BTCUSD",1764183986906,0.01814987,90010.0,90000.0,0.21111111]
["bitfinex","BTCUSD",1764183987085,0.01814987,90010.0,89993.0,0.23335143]
["bitfinex","BTCUSD",1764183987086,0.27193975,90001.0,89993.0,0.23335143]
["bitfinex","BTCUSD",1764183987289,0.23332693,90003.0,89996.0,0.23334364]
["bitfinex","BTCUSD",1764183987496,0.02537,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1764183987861,0.05289,89994.0,89981.0,0.05113345]
["bitfinex","BTCUSD",1764183988061,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1764183988281,0.01762,89987.0,89986.0,0.23336962]
["bitfinex","BTCUSD",1764183988541,0.01762,89987.0,89983.0,0.22930212]
["bitfinex","BTCUSD",1764183988542,0.04548,89987.0,89983.0,0.22226212]
["bitfinex","BTCUSD",1764183988743,0.014,89984.0,89983.0,0.22226212]
["bitfinex","BTCUSD",1764183988956,0.22226548,89983.0,89981.0,0.001]
["bitfinex","BTCUSD",1764183989221,0.22226914,89981.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183989626,0.08937,89981.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183989827,0.06252299,89983.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183990011,0.31163914,89981.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764183990589,0.33363914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764183991006,0.04786,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764183991346,0.02,89981.0,89980.0,0.22438971]
["bitfinex","BTCUSD",1764183991507,0.022,89981.0,89980.0,0.22438971]
["bitfinex","BTCUSD",1764183992006,0.022,89981.0,89980.0,0.35135971]
["bitfinex","BTCUSD",1764183992217,0.002,89981.0,89980.0,0.34935971]
["bitfinex","BTCUSD",1764183992419,0.002,89981.0,89980.0,0.35135971]
["bitfinex","BTCUSD",1764183992420,0.022,89981.0,89980.0,0.35135971]
["bitfinex","BTCUSD",1764183992630,0.022,89981.0,89980.0,2.35135971]
["bitfinex","BTCUSD",1764183993014,0.02,89981.0,89980.0,2.35135971]
["bitfinex","BTCUSD",1764183993225,0.23332317,90004.0,89980.0,2.35135971]
["bitfinex","BTCUSD",1764183993226,0.01111098,90001.0,89997.0,0.23333988]
["bitfinex","BTCUSD",1764183993434,0.00704,90007.0,90000.0,0.21111111]
["bitfinex","BTCUSD",1764183993632,0.01815024,90007.0,90002.0,0.23332675]
["bitfinex","BTCUSD",1764183993852,0.02724,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1764183994053,0.07331061,90004.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1764183994054,0.02697,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1764183994236,0.00054,89998.0,89995.0,0.23334602]
["bitfinex","BTCUSD",1764183994765,0.22276718,89998.0,89995.0,0.23334602]
["bitfinex","BTCUSD",1764183994978,0.22276718,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1764183995180,0.00054,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1764183995337,0.00054,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1764183995533,0.00054,89998.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1764183995737,0.02671,89996.0,89984.0,0.22226098]
["bitfinex","BTCUSD",1764183996020,0.02651,89991.0,89988.0,0.22225143]
["bitfinex","BTCUSD",1764183996190,0.02651,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1764183996528,0.03791,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1764183996899,0.0114,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1764183997139,0.0114,89991.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1764183997325,0.05097,89991.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1764183997520,0.0004,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1764183997878,0.0004,89990.0,89989.0,0.21431938]
["bitfinex","BTCUSD",1764183998085,0.01151234,89990.0,89986.0,0.23336951]
["bitfinex","BTCUSD",1764183998290,0.03918,89989.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1764183999226,0.09515,89989.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1764183999429,0.09515,89989.0,89987.0,0.22225431]
["bitfinex","BTCUSD",1764183999589,0.25336404,89989.0,89988.0,0.002]
["bitfinex","BTCUSD",1764183999783,0.25536404,89989.0,89988.0,0.002]
["bitfinex","BTCUSD",1764183999982,0.06157,89989.0,89988.0,0.22425185]
["bitfinex","BTCUSD",1764184000584,0.06157,89989.0,89988.0,0.002]
["bitfinex","BTCUSD",1764184000781,0.28381938,89989.0,89988.0,0.002]
["bitfinex","BTCUSD",1764184001013,0.06157,89989.0,89988.0,0.22425185]
["bitfinex","BTCUSD",1764184001849,0.022,89989.0,89988.0,0.22425185]
["bitfinex","BTCUSD",1764184003532,0.11738,89989.0,89988.0,0.002]
["bitfinex","BTCUSD",1764184003937,0.06157,89989.0,89988.0,0.22425185]
["bitfinex","BTCUSD",1764184004452,0.40215237,89989.0,89988.0,0.002]
["bitfinex","BTCUSD",1764184006123,0.022,89989.0,89988.0,0.05092]
["bitfinex","BTCUSD",1764184006301,0.022,89989.0,89988.0,0.002]
["bitfinex","BTCUSD",1764184006611,0.24424938,89989.0,89988.0,0.002]
["bitfinex","BTCUSD",1764184006959,0.022,89989.0,89988.0,0.002]
["bitfinex","BTCUSD",1764184007374,0.28381938,89989.0,89988.0,0.002]
["bitfinex","BTCUSD",1764184007701,0.33962938,89989.0,89988.0,0.002]
["bitfinex","BTCUSD",1764184008692,0.40215237,89989.0,89988.0,0.002]
["bitfinex","BTCUSD",1764184009932,0.72515237,89989.0,89988.0,0.002]
["bitfinex","BTCUSD",1764184010858,0.28479213,89981.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764184011162,0.29239213,89981.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764184011366,0.34836213,89981.0,89980.0,0.0001181]
["bitfinex","BTCUSD",1764184012358,0.37136213,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184013821,0.24582914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184014060,0.25286914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184014485,0.023,89981.0,89980.0,0.22438971]
["bitfinex","BTCUSD",1764184014976,0.023,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184015177,0.24526914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184015376,0.28483914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184018741,0.34064914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184020341,0.40317213,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184021324,0.35440213,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184021525,0.41021213,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184022731,0.35440213,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184023075,0.35456213,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184023707,0.41021213,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184025510,0.35456213,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184026336,0.40447213,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184027084,0.35456213,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184027286,0.023,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184027486,0.03004,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184027752,0.25230914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184028087,0.29787914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184028449,0.34774914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184029332,0.29787914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184029537,0.34774914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184030595,0.29787914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184031040,0.25230914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184031260,0.03004,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184031396,0.03004,89981.0,89980.0,0.22438971]
["bitfinex","BTCUSD",1764184031815,0.023,89981.0,89980.0,0.27053971]
["bitfinex","BTCUSD",1764184032013,0.023,89981.0,89980.0,0.34095971]
["bitfinex","BTCUSD",1764184032214,0.023,89981.0,89980.0,0.27053971]
["bitfinex","BTCUSD",1764184032819,0.023,89981.0,89980.0,0.0482681]
["bitfinex","BTCUSD",1764184033023,0.023,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184033227,0.24526914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184034928,0.34070914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184035465,0.34774914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184036567,0.29787914,89981.0,89980.0,0.0021181]
["bitfinex","BTCUSD",1764184037691,0.023,89981.0,89980.0,0.27053971]
["bitfinex","BTCUSD",1764184038044,0.023,89981.0,89980.0,0.34095971]
["bitfinex","BTCUSD",1764184038279,0.023,89981.0,89980.0,0.27053971]
["bitfinex","BTCUSD",1764184038488,0.023,89981.0,89980.0,0.34095971]
["bitfinex","BTCUSD",1764184039457,0.02,89981.0,89980.0,0.34095971]
["bitfinex","BTCUSD",1764184039656,0.00704,90000.0,89999.0,0.23058574]
["bitfinex","BTCUSD",1764184039871,0.00704,90000.0,89998.0,0.22222242]
["bitfinex","BTCUSD",1764184040054,0.00704,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1764184040253,0.00704,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1764184040562,0.22222469,89999.0,89996.0,0.23334369]
["bitfinex","BTCUSD",1764184040979,0.00904,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1764184041367,0.00704,90000.0,89998.0,0.22222668]
["bitfinex","BTCUSD",1764184041682,0.002,89999.0,89998.0,0.22222668]
["bitfinex","BTCUSD",1764184042070,0.002,89999.0,89998.0,0.26837668]
["bitfinex","BTCUSD",1764184042268,0.002,89999.0,89998.0,0.33879668]
["bitfinex","BTCUSD",1764184042470,0.002,89999.0,89998.0,0.34279668]
["bitfinex","BTCUSD",1764184042673,0.002,89999.0,89998.0,0.27237668]
["bitfinex","BTCUSD",1764184042876,0.00704,90011.0,90008.0,0.23331197]
["bitfinex","BTCUSD",1764184043270,0.00704,90011.0,90009.0,0.22219766]
["bitfinex","BTCUSD",1764184043453,0.22923519,90011.0,90008.0,0.23331197]
["bitfinex","BTCUSD",1764184043655,0.23331,90009.0,90005.0,0.23332036]
["bitfinex","BTCUSD",1764184043989,0.24034494,90011.0,90005.0,0.23332036]
["bitfinex","BTCUSD",1764184043990,0.00704,90011.0,90010.0,0.22219753]
["bitfinex","BTCUSD",1764184044190,0.23329038,90017.0,90010.0,0.22219753]
["bitfinex","BTCUSD",1764184044191,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1764184044508,0.22215966,90026.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1764184044509,0.23327613,90023.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1764184044677,0.00704,90020.0,90010.0,0.2]
["bitfinex","BTCUSD",1764184044875,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1764184045086,0.03647925,90015.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1764184045269,0.25866449,90015.0,90012.0,0.22219243]
["bitfinex","BTCUSD",1764184045691,0.25866449,90015.0,90013.0,0.22219003]
["bitfinex","BTCUSD",1764184045692,0.02537,90015.0,90013.0,0.22219003]
["bitfinex","BTCUSD",1764184046154,0.02537,90015.0,90012.0,0.22218788]
["bitfinex","BTCUSD",1764184046358,0.02537,90015.0,90012.0,0.2332975]
["bitfinex","BTCUSD",1764184046607,0.02537,90015.0,90013.0,0.22218801]
["bitfinex","BTCUSD",1764184046916,0.03837,90015.0,90013.0,0.22318801]
["bitfinex","BTCUSD",1764184047094,0.02537,90015.0,90013.0,0.22218801]
["bitfinex","BTCUSD",1764184047311,0.02537,90015.0,90014.0,0.22218765]
["bitfinex","BTCUSD",1764184047505,0.03837,90015.0,90014.0,0.22218765]
["bitfinex","BTCUSD",1764184047693,0.02537,90015.0,90014.0,0.22218765]
["bitfinex","BTCUSD",1764184048098,0.03837,90015.0,90014.0,0.22218765]
["bitfinex","BTCUSD",1764184048299,0.013,90015.0,90014.0,0.22218765]
["bitfinex","BTCUSD",1764184049018,0.010792,90015.0,90014.0,0.22318765]
["bitfinex","BTCUSD",1764184049202,0.02537,90018.0,90015.0,0.22218479]
["bitfinex","BTCUSD",1764184049392,0.00704,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1764184049597,0.02537,90019.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1764184049799,0.01110901,90017.0,90014.0,0.002]
["bitfinex","BTCUSD",1764184050123,0.04634,90015.0,90014.0,0.002]
["bitfinex","BTCUSD",1764184050443,0.04634,90015.0,90014.0,0.001]
["bitfinex","BTCUSD",1764184050598,0.26852519,90015.0,90014.0,0.001]
["bitfinex","BTCUSD",1764184050797,0.04634,90015.0,90012.0,0.23330164]
["bitfinex","BTCUSD",1764184051039,0.04634,90015.0,90013.0,0.22218879]
["bitfinex","BTCUSD",1764184051265,0.04634,90015.0,90014.0,0.001]
["bitfinex","BTCUSD",1764184051404,0.23329404,90016.0,90014.0,0.001]
["bitfinex","BTCUSD",1764184051742,0.014,90017.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1764184052044,0.014,90017.0,90011.0,0.08304808]
["bitfinex","BTCUSD",1764184052242,0.014,90017.0,90016.0,0.22218272]
["bitfinex","BTCUSD",1764184052425,0.01110802,90025.0,90020.0,0.1840716]
["bitfinex","BTCUSD",1764184052598,0.23326945,90025.0,90020.0,0.1840716]
["bitfinex","BTCUSD",1764184053122,0.01110876,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1764184053326,0.05653,90017.0,90016.0,0.002]
["bitfinex","BTCUSD",1764184053726,0.03653,90017.0,90015.0,0.4]
["bitfinex","BTCUSD",1764184054139,0.03753,90017.0,90015.0,0.4]
["bitfinex","BTCUSD",1764184054694,0.03653,90017.0,90015.0,0.4]
["bitfinex","BTCUSD",1764184054845,0.03753,90017.0,90015.0,0.4]
["bitfinex","BTCUSD",1764184055061,0.25971127,90017.0,90015.0,0.4]
["bitfinex","BTCUSD",1764184055249,0.03753,90017.0,90015.0,0.4]
["bitfinex","BTCUSD",1764184055468,0.05753,90017.0,90016.0,0.002]
["bitfinex","BTCUSD",1764184055673,0.03753,90017.0,90015.0,0.4]
["bitfinex","BTCUSD",1764184056197,0.05753,90017.0,90015.0,0.002]
["bitfinex","BTCUSD",1764184056492,0.05753,90017.0,90014.0,0.22218748]
["bitfinex","BTCUSD",1764184056493,0.15457,90016.0,90014.0,0.22218748]
["bitfinex","BTCUSD",1764184056671,0.08287,90016.0,90014.0,0.23329686]
["bitfinex","BTCUSD",1764184056872,0.08287,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1764184057044,0.03653,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1764184057250,0.04634,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1764184057450,0.04634,90014.0,90012.0,0.2221904]
["bitfinex","BTCUSD",1764184057672,0.02,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1764184058050,0.04634,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1764184058661,0.04634,90015.0,90012.0,0.23330148]
["bitfinex","BTCUSD",1764184059003,0.02,90016.0,90014.0,0.002]
["bitfinex","BTCUSD",1764184059169,0.001,90017.0,90010.0,0.4]
["bitfinex","BTCUSD",1764184059170,0.05459,90011.0,90010.0,0.4]
["bitfinex","BTCUSD",1764184059367,0.05459,90011.0,90006.0,0.22220663]
["bitfinex","BTCUSD",1764184059573,0.05459,90011.0,90009.0,0.22219958]
["bitfinex","BTCUSD",1764184059806,0.05459,90011.0,90010.0,0.22219753]
["bitfinex","BTCUSD",1764184060510,0.08314,90014.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1764184060736,0.08314,90014.0,90012.0,0.22219223]
["bitfinex","BTCUSD",1764184060872,0.05459,90013.0,90011.0,0.23330437]
["bitfinex","BTCUSD",1764184061083,0.06569962,90012.0,90009.0,0.002]
["bitfinex","BTCUSD",1764184061289,0.05459,90010.0,90009.0,0.002]
["bitfinex","BTCUSD",1764184061693,0.35992753,90010.0,90009.0,0.002]
["bitfinex","BTCUSD",1764184061911,0.42949052,90010.0,90009.0,0.002]
["bitfinex","BTCUSD",1764184062340,0.42949052,90010.0,89994.0,0.011]
["bitfinex","BTCUSD",1764184062341,0.23334308,89997.0,89994.0,0.011]
["bitfinex","BTCUSD",1764184062645,0.08275,89995.0,89994.0,0.011]
["bitfinex","BTCUSD",1764184062853,0.01111185,89994.0,89989.0,0.03369338]
["bitfinex","BTCUSD",1764184063048,0.09451,89990.0,89989.0,0.02258092]
["bitfinex","BTCUSD",1764184063505,0.17765,89990.0,89989.0,0.02258092]
["bitfinex","BTCUSD",1764184063720,0.39989691,89990.0,89989.0,0.02258092]
["bitfinex","BTCUSD",1764184063960,0.39989691,89990.0,89989.0,0.02458092]
["bitfinex","BTCUSD",1764184064163,0.17865,89990.0,89989.0,0.02258092]
["bitfinex","BTCUSD",1764184064314,0.18976234,89990.0,89985.0,0.23337214]
["bitfinex","BTCUSD",1764184064515,0.05459,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1764184064731,0.22227161,89980.0,89974.0,0.02235402]
["bitfinex","BTCUSD",1764184064951,0.05459,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1764184065196,0.09425321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1764184065385,0.09425321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1764184065540,0.31651762,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1764184065750,0.05459,89979.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1764184065926,0.31651762,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1764184065927,0.017,89983.0,89982.0,0.22226667]
["bitfinex","BTCUSD",1764184066127,0.017,89983.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1764184066373,0.23336924,89987.0,89982.0,0.23337998]
["bitfinex","BTCUSD",1764184066574,0.23336253,89989.0,89983.0,0.23337684]
["bitfinex","BTCUSD",1764184066775,0.23336496,89988.0,89983.0,0.23337684]
["bitfinex","BTCUSD",1764184067146,0.05459,89984.0,89983.0,0.23337684]
["bitfinex","BTCUSD",1764184068445,0.001,89988.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1764184068718,0.001,89988.0,89987.0,0.22225432]
["bitfinex","BTCUSD",1764184068935,0.13773,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1764184069411,0.08470308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1764184069612,0.09451,89979.0,89978.0,0.23339037]
["bitfinex","BTCUSD",1764184070618,0.03992,89979.0,89978.0,0.23339037]
["bitfinex","BTCUSD",1764184070988,0.04092,89979.0,89978.0,0.23339037]
["bitfinex","BTCUSD",1764184071226,0.09551,89979.0,89978.0,0.23339037]
["bitfinex","BTCUSD",1764184071644,0.001,89979.0,89978.0,0.23339037]
["bitfinex","BTCUSD",1764184072047,0.018,89979.0,89978.0,0.23339037]
["bitfinex","BTCUSD",1764184072830,0.018,89979.0,89978.0,2.28705037]
["bitfinex","BTCUSD",1764184074449,0.018,89979.0,89978.0,2.23339037]
["bitfinex","BTCUSD",1764184079097,0.018,89979.0,89978.0,2.34071037]
["bitfinex","BTCUSD",1764184079947,0.018,89979.0,89978.0,2.74071037]
["bitfinex","BTCUSD",1764184080577,0.018,89979.0,89978.0,2.74775037]
["bitfinex","BTCUSD",1764184080788,0.018,89979.0,89978.0,3.07075037]
["bitfinex","BTCUSD",1764184084342,0.018,89979.0,89978.0,2.95639037]
["bitfinex","BTCUSD",1764184084543,0.07259,89979.0,89978.0,0.23339037]
["bitfinex","BTCUSD",1764184087069,0.018,89979.0,89978.0,0.23339037]
["bitfinex","BTCUSD",1764184087415,0.018,89979.0,89977.0,0.23339063]
["bitfinex","BTCUSD",1764184087638,0.05077,89978.0,89977.0,0.23339063]
["bitfinex","BTCUSD",1764184089189,0.05177,89978.0,89977.0,0.23339063]
["bitfinex","BTCUSD",1764184089608,0.13242,89978.0,89977.0,0.23339063]
["bitfinex","BTCUSD",1764184090012,0.13242,89978.0,89976.0,0.22227682]
["bitfinex","BTCUSD",1764184090220,0.22228151,89976.0,89974.0,0.0002397]
["bitfinex","BTCUSD",1764184090417,0.35585396,89975.0,89974.0,0.0002397]
["bitfinex","BTCUSD",1764184091028,0.41837695,89975.0,89974.0,0.0002397]
["bitfinex","BTCUSD",1764184092366,0.42137695,89975.0,89974.0,0.0002397]
["bitfinex","BTCUSD",1764184092666,0.22229385,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1764184092815,0.66073684,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1764184093019,0.74138684,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1764184093226,0.74138684,89971.0,89960.0,0.0014]
["bitfinex","BTCUSD",1764184093227,0.01111568,89963.0,89960.0,0.0014]
["bitfinex","BTCUSD",1764184093438,0.4489128,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1764184093676,0.7719128,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1764184093886,0.8525628,89961.0,89960.0,0.0014]
["bitfinex","BTCUSD",1764184094105,0.28486626,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1764184094312,0.60789098,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1764184094513,0.78122098,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1764184095566,0.78322098,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1764184095957,0.79026098,89941.0,89940.0,0.0042]
["bitfinex","BTCUSD",1764184097266,0.46726098,89941.0,89940.0,0.0042]
["bitfinex","BTCUSD",1764184097724,0.46022098,89941.0,89940.0,0.0042]
["bitfinex","BTCUSD",1764184097899,0.46726098,89941.0,89940.0,0.0042]
["bitfinex","BTCUSD",1764184098112,0.46022098,89941.0,89940.0,0.0042]
["bitfinex","BTCUSD",1764184098312,0.46726098,89941.0,89940.0,0.0042]
["bitfinex","BTCUSD",1764184100925,0.23785299,89941.0,89940.0,0.0042]
["bitfinex","BTCUSD",1764184101130,0.18237,89941.0,89940.0,0.0042]
["bitfinex","BTCUSD",1764184102050,0.18237,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1764184103338,0.18337,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1764184103817,0.20337,89941.0,89940.0,0.0012]
["bitfinex","BTCUSD",1764184104006,0.18037,89941.0,89940.0,0.0009794]
["bitfinex","BTCUSD",1764184104205,0.18037,89941.0,89940.0,0.0010975]
["bitfinex","BTCUSD",1764184104407,0.18237,89941.0,89940.0,0.0170975]
["bitfinex","BTCUSD",1764184104914,0.18237,89941.0,89940.0,0.0130975]
["bitfinex","BTCUSD",1764184105121,0.18037,89941.0,89940.0,0.0020975]
["bitfinex","BTCUSD",1764184105344,0.19037,89941.0,89940.0,0.0030975]
["bitfinex","BTCUSD",1764184105902,0.41273799,89941.0,89940.0,0.0030975]
["bitfinex","BTCUSD",1764184106354,0.41273799,89941.0,89940.0,0.0020975]
["bitfinex","BTCUSD",1764184106725,0.41273799,89941.0,89940.0,0.0030975]
["bitfinex","BTCUSD",1764184107807,0.19037,89941.0,89940.0,0.0030975]
["bitfinex","BTCUSD",1764184108204,0.41273799,89941.0,89940.0,0.0030975]
["bitfinex","BTCUSD",1764184109454,0.19037,89941.0,89940.0,0.0030975]
["bitfinex","BTCUSD",1764184109657,0.04976,89941.0,89940.0,0.0030975]
["bitfinex","BTCUSD",1764184109799,0.01704,89941.0,89940.0,0.22546796]
["bitfinex","BTCUSD",1764184110423,0.15061,89941.0,89940.0,0.22446796]
["bitfinex","BTCUSD",1764184110616,0.14061,89941.0,89940.0,0.22346796]
["bitfinex","BTCUSD",1764184111051,0.16061,89941.0,89940.0,0.22546796]
["bitfinex","BTCUSD",1764184111281,0.02704,89941.0,89940.0,0.22546796]
["bitfinex","BTCUSD",1764184111499,0.02,89941.0,89940.0,0.22546796]
["bitfinex","BTCUSD",1764184112732,0.00704,89945.0,89944.0,0.22236057]
["bitfinex","BTCUSD",1764184113276,0.00704,89945.0,89944.0,0.22302003]
["bitfinex","BTCUSD",1764184114173,0.16061,89945.0,89944.0,0.00265946]
["bitfinex","BTCUSD",1764184114610,0.3829681,89945.0,89944.0,0.00265946]
["bitfinex","BTCUSD",1764184116282,0.44549109,89945.0,89944.0,0.00265946]
["bitfinex","BTCUSD",1764184118974,0.22313299,89945.0,89944.0,0.00265946]
["bitfinex","BTCUSD",1764184119310,0.44549109,89945.0,89944.0,0.00265946]
["bitfinex","BTCUSD",1764184120451,0.44549109,89945.0,89944.0,0.00255946]
["bitfinex","BTCUSD",1764184121472,0.22238439,89935.0,89930.0,0.1840716]
["bitfinex","BTCUSD",1764184121721,0.04917,89931.0,89930.0,0.000394]
["bitfinex","BTCUSD",1764184122136,0.04917,89931.0,89930.0,0.22278686]
["bitfinex","BTCUSD",1764184122339,0.00704,89934.0,89933.0,0.22238777]
["bitfinex","BTCUSD",1764184122821,0.05621,89934.0,89931.0,0.23351205]
["bitfinex","BTCUSD",1764184123025,0.27156165,89932.0,89930.0,0.000394]
["bitfinex","BTCUSD",1764184123232,0.06817,89931.0,89930.0,0.000394]
["bitfinex","BTCUSD",1764184123485,0.12254,89931.0,89930.0,0.000394]
["bitfinex","BTCUSD",1764184124000,0.34493272,89931.0,89930.0,0.000394]
["bitfinex","BTCUSD",1764184124806,0.40745571,89931.0,89930.0,0.000394]
["bitfinex","BTCUSD",1764184125210,0.42645571,89931.0,89930.0,0.000394]
["bitfinex","BTCUSD",1764184125813,0.42845571,89931.0,89930.0,0.000394]
["bitfinex","BTCUSD",1764184126035,0.40945571,89931.0,89930.0,0.000394]
["bitfinex","BTCUSD",1764184126230,0.40745571,89931.0,89930.0,0.000394]
["bitfinex","BTCUSD",1764184126417,0.41045571,89931.0,89930.0,0.004394]
["bitfinex","BTCUSD",1764184127763,0.18806299,89931.0,89930.0,0.004394]
["bitfinex","BTCUSD",1764184127971,0.13258,89931.0,89930.0,0.22678919]
["bitfinex","BTCUSD",1764184128179,0.13258,89931.0,89930.0,0.00481377]
["bitfinex","BTCUSD",1764184128682,0.35497272,89931.0,89930.0,0.00481377]
["bitfinex","BTCUSD",1764184130634,0.13258,89931.0,89930.0,0.00481377]
["bitfinex","BTCUSD",1764184130860,0.35497272,89931.0,89930.0,0.00481377]
["bitfinex","BTCUSD",1764184131836,0.41749571,89931.0,89930.0,0.00481377]
["bitfinex","BTCUSD",1764184133782,0.41749571,89931.0,89930.0,0.00081377]
["bitfinex","BTCUSD",1764184133994,0.41045571,89931.0,89930.0,0.00081377]
["bitfinex","BTCUSD",1764184134327,0.35197272,89931.0,89930.0,0.00481377]
["bitfinex","BTCUSD",1764184134457,0.12554,89931.0,89930.0,0.22720896]
["bitfinex","BTCUSD",1764184134645,0.05921,89931.0,89930.0,0.22720896]
["bitfinex","BTCUSD",1764184134844,0.13258,89931.0,89930.0,0.22720896]
["bitfinex","BTCUSD",1764184135411,0.13258,89931.0,89930.0,0.00481377]
["bitfinex","BTCUSD",1764184135600,0.35497272,89931.0,89930.0,0.00481377]
["bitfinex","BTCUSD",1764184138679,0.41749571,89931.0,89930.0,0.00481377]
["bitfinex","BTCUSD",1764184142413,0.41045571,89931.0,89930.0,0.00481377]
["bitfinex","BTCUSD",1764184142633,0.41749571,89931.0,89930.0,0.00481377]
["bitfinex","BTCUSD",1764184146781,0.77388716,89931.0,89930.0,0.00471377]
["bitfinex","BTCUSD",1764184146946,0.60792807,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1764184147133,0.65520807,89926.0,89925.0,0.00020811]
["bitfinex","BTCUSD",1764184147332,0.72622807,89926.0,89925.0,0.00020811]
["bitfinex","BTCUSD",1764184148266,0.72822807,89926.0,89925.0,0.00020811]
["bitfinex","BTCUSD",1764184149263,0.72622807,89926.0,89925.0,0.00020811]
["bitfinex","BTCUSD",1764184149479,0.72622807,89926.0,89925.0,0.00420811]
["bitfinex","BTCUSD",1764184149685,0.72822807,89926.0,89925.0,0.00420811]
["bitfinex","BTCUSD",1764184149910,0.72622807,89926.0,89925.0,0.00020811]
["bitfinex","BTCUSD",1764184150275,0.72822807,89926.0,89925.0,0.00320811]
["bitfinex","BTCUSD",1764184150495,0.72622807,89926.0,89925.0,0.00320811]
["bitfinex","BTCUSD",1764184150680,0.72622807,89926.0,89925.0,0.00020811]
["bitfinex","BTCUSD",1764184151007,0.72822807,89926.0,89925.0,0.00020811]
["bitfinex","BTCUSD",1764184151211,0.72622807,89926.0,89925.0,0.00020811]
["bitfinex","BTCUSD",1764184151392,0.72622807,89926.0,89925.0,0.00320811]
["bitfinex","BTCUSD",1764184151568,0.97162807,89926.0,89925.0,0.00320811]
["bitfinex","BTCUSD",1764184152471,0.97362807,89926.0,89925.0,0.00020811]
["bitfinex","BTCUSD",1764184152867,0.65566807,89926.0,89925.0,0.00320811]
["bitfinex","BTCUSD",1764184153488,0.04728,89926.0,89925.0,0.00320811]
["bitfinex","BTCUSD",1764184153689,0.35272508,89926.0,89925.0,0.00320811]
["bitfinex","BTCUSD",1764184153872,0.12832,89926.0,89925.0,0.00320811]
["bitfinex","BTCUSD",1764184154079,0.35072508,89926.0,89925.0,0.00320811]
["bitfinex","BTCUSD",1764184154290,0.12328,89926.0,89925.0,0.00020811]
["bitfinex","BTCUSD",1764184154607,0.12328,89926.0,89925.0,0.26253567]
["bitfinex","BTCUSD",1764184154608,0.002,89926.0,89925.0,0.26253567]
["bitfinex","BTCUSD",1764184154976,0.002,89926.0,89925.0,3.02145567]
["bitfinex","BTCUSD",1764184155376,0.00704,89948.0,89925.0,3.02145567]
["bitfinex","BTCUSD",1764184155528,0.00704,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1764184155710,0.00704,89948.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1764184155711,0.01815753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1764184155920,0.074,89946.0,89944.0,0.22236013]
["bitfinex","BTCUSD",1764184156138,0.04779,89945.0,89944.0,0.23347815]
["bitfinex","BTCUSD",1764184156337,0.04779,89945.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1764184156524,0.12179,89945.0,89940.0,0.41756015]
["bitfinex","BTCUSD",1764184156718,0.04779,89944.0,89942.0,0.22236357]
["bitfinex","BTCUSD",1764184156956,0.04779,89944.0,89943.0,0.001]
["bitfinex","BTCUSD",1764184157118,0.04284,89947.0,89946.0,0.22235563]
["bitfinex","BTCUSD",1764184157324,0.03984,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1764184157659,0.05079,89945.0,89944.0,0.2334758]
["bitfinex","BTCUSD",1764184158022,0.12479,89945.0,89944.0,0.2334758]
["bitfinex","BTCUSD",1764184158418,0.14379,89945.0,89944.0,0.2344758]
["bitfinex","BTCUSD",1764184158849,0.06679,89945.0,89944.0,0.2344758]
["bitfinex","BTCUSD",1764184159276,0.019,89945.0,89944.0,0.2344758]
["bitfinex","BTCUSD",1764184159711,0.06679,89945.0,89944.0,0.01211802]
["bitfinex","BTCUSD",1764184160240,0.022,89945.0,89944.0,0.01211802]
["bitfinex","BTCUSD",1764184160610,0.022,89945.0,89944.0,0.001]
["bitfinex","BTCUSD",1764184160611,0.14379,89945.0,89944.0,0.001]
["bitfinex","BTCUSD",1764184162429,0.022,89945.0,89944.0,0.001]
["bitfinex","BTCUSD",1764184164080,0.14379,89945.0,89944.0,0.001]
["bitfinex","BTCUSD",1764184165107,0.14379,89945.0,89944.0,0.22336057]
["bitfinex","BTCUSD",1764184165306,0.022,89945.0,89944.0,0.22336057]
["bitfinex","BTCUSD",1764184165509,0.14379,89945.0,89944.0,0.001]
["bitfinex","BTCUSD",1764184165708,0.42867109,89945.0,89944.0,0.001]
["bitfinex","BTCUSD",1764184166113,0.3661481,89945.0,89944.0,0.001]
["bitfinex","BTCUSD",1764184166314,0.15083,89945.0,89944.0,0.001]
["bitfinex","BTCUSD",1764184166518,0.3701881,89945.0,89944.0,0.001]
["bitfinex","BTCUSD",1764184166945,0.3701881,89945.0,89944.0,0.005]
["bitfinex","BTCUSD",1764184167694,0.3511881,89945.0,89944.0,0.004]
["bitfinex","BTCUSD",1764184168100,0.3531881,89945.0,89944.0,0.013]
["bitfinex","BTCUSD",1764184175000,0.3461481,89945.0,89944.0,0.013]
["bitfinex","BTCUSD",1764184175151,0.3531881,89945.0,89944.0,0.013]
["bitfinex","BTCUSD",1764184176391,0.13083,89945.0,89944.0,0.013]
["bitfinex","BTCUSD",1764184176520,0.3531881,89945.0,89944.0,0.013]
["bitfinex","BTCUSD",1764184183548,0.13083,89945.0,89944.0,0.013]
["bitfinex","BTCUSD",1764184183749,0.002,89945.0,89944.0,0.23536057]
["bitfinex","BTCUSD",1764184187017,0.04741,89945.0,89944.0,0.23536057]
["bitfinex","BTCUSD",1764184189743,0.002,89945.0,89944.0,0.23536057]
["bitfinex","BTCUSD",1764184191165,0.002,89945.0,89944.0,0.26519057]
["bitfinex","BTCUSD",1764184191361,0.002,89945.0,89944.0,2.61802057]
["bitfinex","BTCUSD",1764184191685,0.002,89945.0,89944.0,3.01802057]
["bitfinex","BTCUSD",1764184191863,0.03409,89973.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1764184192976,0.0344823,89973.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1764184193329,0.0374823,89973.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1764184193791,0.0033923,89973.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1764184193996,0.0033923,89973.0,89972.0,0.25212137]
["bitfinex","BTCUSD",1764184194179,0.0233923,89973.0,89972.0,2.28395137]
["bitfinex","BTCUSD",1764184195052,0.0033923,89973.0,89972.0,2.28195137]
["bitfinex","BTCUSD",1764184195388,0.0203923,89973.0,89972.0,2.68395137]
["bitfinex","BTCUSD",1764184195565,0.0233923,89973.0,89972.0,2.68395137]
["bitfinex","BTCUSD",1764184196094,0.0203923,89973.0,89972.0,2.68395137]
["bitfinex","BTCUSD",1764184196305,0.0223923,89973.0,89972.0,2.68395137]
["bitfinex","BTCUSD",1764184197695,0.0223923,89973.0,89972.0,0.62429137]
["bitfinex","BTCUSD",1764184197838,0.0223923,89973.0,89972.0,0.65412137]
["bitfinex","BTCUSD",1764184200403,0.0223923,89973.0,89972.0,0.68395137]
["bitfinex","BTCUSD",1764184201595,0.0223923,89973.0,89972.0,3.00695137]
["bitfinex","BTCUSD",1764184201798,0.00274381,90006.0,90005.0,2.54520987]
["bitfinex","BTCUSD",1764184201999,0.00286145,90006.0,90005.0,2.60486987]
["bitfinex","BTCUSD",1764184202516,0.00286145,90006.0,90005.0,3.00486987]
["bitfinex","BTCUSD",1764184202718,0.00286145,90006.0,90005.0,0.94520987]
["bitfinex","BTCUSD",1764184202894,0.00286145,90006.0,90005.0,0.4]
["bitfinex","BTCUSD",1764184203308,0.14096145,90006.0,90005.0,0.402]
["bitfinex","BTCUSD",1764184203715,0.14296145,90006.0,90005.0,0.402]
["bitfinex","BTCUSD",1764184203893,0.01190145,90006.0,90005.0,0.4]
["bitfinex","BTCUSD",1764184204354,0.01190145,90006.0,90005.0,0.002]
["bitfinex","BTCUSD",1764184204355,0.07731145,90006.0,90005.0,0.002]
["bitfinex","BTCUSD",1764184204594,0.05027145,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1764184204891,0.02286145,90006.0,90005.0,0.002]
["bitfinex","BTCUSD",1764184205119,0.02486145,90006.0,90005.0,0.03183]
["bitfinex","BTCUSD",1764184205392,0.02486145,90006.0,90005.0,0.05604]
["bitfinex","BTCUSD",1764184205602,0.02286145,90006.0,90005.0,2.05604]
["bitfinex","BTCUSD",1764184205748,0.02286145,90006.0,90005.0,2.37904]
["bitfinex","BTCUSD",1764184205947,0.02486145,90006.0,90005.0,2.37904]
["bitfinex","BTCUSD",1764184206167,0.02486145,90006.0,90005.0,2.77904]
["bitfinex","BTCUSD",1764184206521,0.0004,90030.0,90005.0,2.77904]
["bitfinex","BTCUSD",1764184206522,0.0004,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1764184206698,0.0004,90030.0,90029.0,2.56917064]
["bitfinex","BTCUSD",1764184207055,0.0004,90030.0,90029.0,2.99319064]
["bitfinex","BTCUSD",1764184207665,0.0014,90030.0,90029.0,3.02652669]
["bitfinex","BTCUSD",1764184207868,0.0004,90030.0,90029.0,3.02652669]
["bitfinex","BTCUSD",1764184208284,0.0174,90030.0,90029.0,3.02752669]
["bitfinex","BTCUSD",1764184208861,0.0154,90030.0,90029.0,3.02752669]
["bitfinex","BTCUSD",1764184209261,0.0174,90030.0,90029.0,3.02752669]
["bitfinex","BTCUSD",1764184209550,0.0024,90030.0,90029.0,3.02652669]
["bitfinex","BTCUSD",1764184211472,0.0024,90030.0,90029.0,3.03356669]
["bitfinex","BTCUSD",1764184212228,0.0031185,90030.0,90029.0,3.03356669]
["bitfinex","BTCUSD",1764184217244,0.0004,90040.0,90030.0,0.1840716]
["bitfinex","BTCUSD",1764184217452,0.00051804,90040.0,90039.0,2.59316596]
["bitfinex","BTCUSD",1764184217619,0.00051804,90040.0,90039.0,2.60020596]
["bitfinex","BTCUSD",1764184217818,0.00051804,90040.0,90039.0,3.02422596]
["bitfinex","BTCUSD",1764184218054,0.00051804,90040.0,90039.0,3.03532917]
["bitfinex","BTCUSD",1764184218469,0.00251804,90040.0,90039.0,3.03532917]
["bitfinex","BTCUSD",1764184218854,0.00051804,90040.0,90039.0,3.03532917]
["bitfinex","BTCUSD",1764184219302,0.0004,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1764184219480,0.00079337,90070.0,90069.0,0.24607198]
["bitfinex","BTCUSD",1764184219968,0.00079337,90070.0,90069.0,0.62205198]
["bitfinex","BTCUSD",1764184220991,0.00279337,90070.0,90069.0,0.62205198]
["bitfinex","BTCUSD",1764184221953,0.11335337,90070.0,90069.0,0.4]
["bitfinex","BTCUSD",1764184222210,0.33540288,90070.0,90069.0,0.4]
["bitfinex","BTCUSD",1764184223249,0.01110259,90069.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1764184223452,0.01110333,90063.0,90056.0,0.23318645]
["bitfinex","BTCUSD",1764184223780,0.0111037,90060.0,90057.0,0.4]
["bitfinex","BTCUSD",1764184223943,0.0781,90058.0,90057.0,0.4]
["bitfinex","BTCUSD",1764184224142,0.03445,90058.0,90057.0,0.4]
["bitfinex","BTCUSD",1764184224337,0.0781,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1764184224550,0.04365,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1764184224717,0.04365,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1764184224718,0.04365,90055.0,90054.0,0.23319316]
["bitfinex","BTCUSD",1764184224922,0.04365,90055.0,90054.0,0.63319316]
["bitfinex","BTCUSD",1764184225138,0.04365,90055.0,90054.0,0.4]
["bitfinex","BTCUSD",1764184225139,0.3346465,90055.0,90054.0,0.4]
["bitfinex","BTCUSD",1764184225361,0.22210152,90049.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1764184225554,0.22210637,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1764184225907,0.01110518,90048.0,90044.0,0.2332186]
["bitfinex","BTCUSD",1764184226038,0.23320763,90049.0,90044.0,0.2332186]
["bitfinex","BTCUSD",1764184226039,0.03445,90046.0,90045.0,0.22211091]
["bitfinex","BTCUSD",1764184226234,0.04365,90045.0,90041.0,0.22211881]
["bitfinex","BTCUSD",1764184226490,0.04365,90044.0,90041.0,0.23322486]
["bitfinex","BTCUSD",1764184226638,0.04365,90044.0,90042.0,0.4]
["bitfinex","BTCUSD",1764184226840,0.04365,90044.0,90042.0,0.62211844]
["bitfinex","BTCUSD",1764184227048,0.2657661,90043.0,90042.0,0.4]
["bitfinex","BTCUSD",1764184227442,0.11256,90043.0,90042.0,0.4]
["bitfinex","BTCUSD",1764184228171,0.11256,90043.0,90042.0,0.62211856]
["bitfinex","BTCUSD",1764184228375,0.11456,90043.0,90042.0,0.62211856]
["bitfinex","BTCUSD",1764184228979,0.04565,90043.0,90042.0,0.62211856]
["bitfinex","BTCUSD",1764184229659,0.002,90043.0,90042.0,0.62211856]
["bitfinex","BTCUSD",1764184230061,0.002,90043.0,90042.0,0.4]
["bitfinex","BTCUSD",1764184230396,0.3366761,90043.0,90042.0,0.4]
["bitfinex","BTCUSD",1764184230727,0.11456,90043.0,90042.0,0.4]
["bitfinex","BTCUSD",1764184230870,0.2677661,90043.0,90042.0,0.4]
["bitfinex","BTCUSD",1764184231053,0.3366761,90043.0,90042.0,0.4]
["bitfinex","BTCUSD",1764184231952,0.01110691,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1764184232209,0.04365,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1764184232376,0.0781,90028.0,90027.0,0.23326334]
["bitfinex","BTCUSD",1764184233108,0.0781,90028.0,90027.0,0.23338138]
["bitfinex","BTCUSD",1764184233866,0.0801,90028.0,90027.0,0.23338138]
["bitfinex","BTCUSD",1764184234071,0.002,90028.0,90027.0,0.65740138]
["bitfinex","BTCUSD",1764184234515,0.002,90028.0,90027.0,0.63338138]
["bitfinex","BTCUSD",1764184236188,0.004,90028.0,90027.0,0.65236138]
["bitfinex","BTCUSD",1764184237028,0.004,90028.0,90027.0,2.67134138]
["bitfinex","BTCUSD",1764184237229,0.004,90028.0,90027.0,2.72127138]
["bitfinex","BTCUSD",1764184237665,0.004,90028.0,90027.0,2.67134138]
["bitfinex","BTCUSD",1764184238245,0.002,90028.0,90027.0,2.67134138]
["bitfinex","BTCUSD",1764184238470,0.004,90028.0,90027.0,2.99434138]
["bitfinex","BTCUSD",1764184238782,0.002,90028.0,90027.0,3.04427138]
["bitfinex","BTCUSD",1764184238977,0.004,90028.0,90027.0,3.03981707]
["bitfinex","BTCUSD",1764184239806,0.004,90028.0,90027.0,2.97090707]
["bitfinex","BTCUSD",1764184240145,0.004,90028.0,90027.0,2.98988707]
["bitfinex","BTCUSD",1764184240536,0.004,90028.0,90027.0,3.03981707]
["bitfinex","BTCUSD",1764184246533,0.00068303,90028.0,90027.0,3.03981707]
["bitfinex","BTCUSD",1764184246732,0.00023945,90038.0,90037.0,2.5950609]
["bitfinex","BTCUSD",1764184246910,0.00023945,90038.0,90037.0,2.6400609]
["bitfinex","BTCUSD",1764184247450,0.00023945,90038.0,90037.0,3.0400609]
["bitfinex","BTCUSD",1764184248260,0.00423945,90038.0,90037.0,3.0400609]
["bitfinex","BTCUSD",1764184249519,0.00223945,90038.0,90037.0,3.0400609]
["bitfinex","BTCUSD",1764184249693,0.00423945,90038.0,90037.0,3.0400609]
["bitfinex","BTCUSD",1764184250470,0.00223945,90038.0,90037.0,3.0400609]
["bitfinex","BTCUSD",1764184250669,0.00223945,90038.0,90037.0,3.0410609]
["bitfinex","BTCUSD",1764184256647,0.00038794,90038.0,90037.0,3.0410609]
["bitfinex","BTCUSD",1764184256977,6.772e-05,90038.0,90037.0,3.0410609]
["bitfinex","BTCUSD",1764184257352,0.0004,90070.0,90060.0,0.1840716]
["bitfinex","BTCUSD",1764184257560,0.0004,90070.0,90069.0,0.24103198]
["bitfinex","BTCUSD",1764184257964,0.0004,90070.0,90069.0,0.64103198]
["bitfinex","BTCUSD",1764184258470,0.0004,90070.0,90069.0,0.4]
["bitfinex","BTCUSD",1764184258471,0.04349337,90070.0,90069.0,0.4]
["bitfinex","BTCUSD",1764184258615,0.04349337,90070.0,90069.0,0.62205198]
["bitfinex","BTCUSD",1764184259038,0.04549337,90070.0,90069.0,0.62205198]
["bitfinex","BTCUSD",1764184259566,0.00279337,90070.0,90069.0,0.62205198]
["bitfinex","BTCUSD",1764184259916,0.04549337,90070.0,90069.0,0.62205198]
["bitfinex","BTCUSD",1764184260364,0.00279337,90070.0,90069.0,0.62205198]
["bitfinex","BTCUSD",1764184261441,0.33689288,90070.0,90069.0,0.4]
["bitfinex","BTCUSD",1764184261642,0.01110432,90055.0,90050.0,0.1840716]
["bitfinex","BTCUSD",1764184261853,0.01110592,90042.0,90030.0,0.1840716]
["bitfinex","BTCUSD",1764184262053,0.0427,90037.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1764184262350,0.0427,90037.0,90036.0,0.22213336]
["bitfinex","BTCUSD",1764184262585,0.11205,90037.0,90031.0,0.4]
["bitfinex","BTCUSD",1764184262795,0.07668,90032.0,90031.0,0.41110728]
["bitfinex","BTCUSD",1764184263155,0.14603,90032.0,90031.0,0.41110728]
["bitfinex","BTCUSD",1764184264020,0.14803,90032.0,90031.0,0.41110728]
["bitfinex","BTCUSD",1764184264385,0.15003,90032.0,90031.0,0.41110728]
["bitfinex","BTCUSD",1764184264648,0.15003,90032.0,90031.0,0.4]
["bitfinex","BTCUSD",1764184264813,0.15003,90032.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1764184264814,0.22217088,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1764184265014,0.22217641,90019.0,90017.0,0.00011804]
["bitfinex","BTCUSD",1764184265360,0.0427,90018.0,90017.0,0.00011804]
["bitfinex","BTCUSD",1764184265569,0.11205,90018.0,90017.0,0.00011804]
["bitfinex","BTCUSD",1764184265734,0.0427,90018.0,90017.0,0.00011804]
["bitfinex","BTCUSD",1764184265915,0.03398,90020.0,90017.0,0.00011804]
["bitfinex","BTCUSD",1764184265916,0.03398,90020.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1764184266354,0.04108,90019.0,90017.0,0.00011804]
["bitfinex","BTCUSD",1764184266562,0.04108,90018.0,90017.0,0.23540636]
["bitfinex","BTCUSD",1764184266719,0.04108,90018.0,90017.0,0.23340636]
["bitfinex","BTCUSD",1764184266923,0.10741,90018.0,90017.0,0.23340636]
["bitfinex","BTCUSD",1764184267640,0.03598,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1764184267838,0.07506,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1764184268645,0.13896,90020.0,90017.0,0.23340664]
["bitfinex","BTCUSD",1764184268846,0.04122,90018.0,90017.0,0.63340664]
["bitfinex","BTCUSD",1764184269718,0.002,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1764184270059,0.10512,90020.0,90017.0,0.40011804]
["bitfinex","BTCUSD",1764184270284,0.04122,90018.0,90017.0,0.40011804]
["bitfinex","BTCUSD",1764184270464,0.04322,90018.0,90017.0,0.40011804]
["bitfinex","BTCUSD",1764184270668,0.10712,90018.0,90017.0,0.40011804]
["bitfinex","BTCUSD",1764184270970,0.10512,90018.0,90017.0,0.00011804]
["bitfinex","BTCUSD",1764184272760,0.10712,90018.0,90017.0,0.00011804]
["bitfinex","BTCUSD",1764184274692,0.23332229,90005.0,90000.0,0.41111111]
["bitfinex","BTCUSD",1764184274880,0.07242,90001.0,90000.0,0.4]
["bitfinex","BTCUSD",1764184275476,0.13632,90001.0,90000.0,0.4]
["bitfinex","BTCUSD",1764184276053,0.13632,90001.0,90000.0,0.62222222]
["bitfinex","BTCUSD",1764184276512,0.13732,90001.0,90000.0,0.62222222]
["bitfinex","BTCUSD",1764184276726,0.13732,90001.0,89992.0,0.22224197]
["bitfinex","BTCUSD",1764184276727,0.22223116,89997.0,89992.0,0.22224197]
["bitfinex","BTCUSD",1764184276882,0.22223116,89997.0,89992.0,0.00011764]
["bitfinex","BTCUSD",1764184276883,0.04122,89993.0,89992.0,0.00011764]
["bitfinex","BTCUSD",1764184277321,0.10512,89993.0,89992.0,0.00011764]
["bitfinex","BTCUSD",1764184277471,0.3273595,89993.0,89992.0,0.00011764]
["bitfinex","BTCUSD",1764184277798,0.3273595,89993.0,89992.0,0.00311764]
["bitfinex","BTCUSD",1764184277975,0.10512,89993.0,89992.0,0.00311764]
["bitfinex","BTCUSD",1764184278176,0.3273595,89993.0,89992.0,0.00311764]
["bitfinex","BTCUSD",1764184278413,0.0312,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1764184278619,0.03824,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1764184278788,0.0312,90011.0,90010.0,0.22219753]
["bitfinex","BTCUSD",1764184280010,0.00704,90013.0,90010.0,0.22219753]
["bitfinex","BTCUSD",1764184280011,0.00704,90019.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1764184280206,0.0639,90022.0,90021.0,0.22217038]
["bitfinex","BTCUSD",1764184280440,0.04122,90022.0,90021.0,0.22217038]
["bitfinex","BTCUSD",1764184280787,0.01111209,89992.0,89981.0,0.01798]
["bitfinex","BTCUSD",1764184280906,0.02889,89990.0,89981.0,0.01798]
["bitfinex","BTCUSD",1764184281109,0.25113886,89990.0,89982.0,0.4]
["bitfinex","BTCUSD",1764184281323,0.23336714,89987.0,89982.0,0.40011764]
["bitfinex","BTCUSD",1764184281531,0.23336455,89988.0,89982.0,0.40011764]
["bitfinex","BTCUSD",1764184281730,0.01111271,89987.0,89982.0,0.40011764]
["bitfinex","BTCUSD",1764184281943,0.01111296,89985.0,89982.0,0.40011764]
["bitfinex","BTCUSD",1764184282111,0.22226177,89984.0,89982.0,0.40011764]
["bitfinex","BTCUSD",1764184282315,0.2222642,89983.0,89982.0,0.40011764]
["bitfinex","BTCUSD",1764184282612,0.2634842,89983.0,89982.0,0.00011764]
["bitfinex","BTCUSD",1764184283327,0.2634842,89983.0,89982.0,0.00311764]
["bitfinex","BTCUSD",1764184283526,0.2644842,89983.0,89982.0,0.00011764]
["bitfinex","BTCUSD",1764184283967,0.3283842,89983.0,89982.0,0.00211764]
["bitfinex","BTCUSD",1764184284178,0.39090719,89983.0,89982.0,0.00211764]
["bitfinex","BTCUSD",1764184284976,0.38990719,89983.0,89982.0,0.00211764]
["bitfinex","BTCUSD",1764184285321,0.38990719,89983.0,89982.0,0.00011764]
["bitfinex","BTCUSD",1764184285526,0.39090719,89983.0,89982.0,0.01611764]
["bitfinex","BTCUSD",1764184285706,0.39190719,89983.0,89982.0,0.01611764]
["bitfinex","BTCUSD",1764184286236,0.39090719,89983.0,89982.0,0.01611764]
["bitfinex","BTCUSD",1764184286451,0.39090719,89983.0,89982.0,0.01811764]
["bitfinex","BTCUSD",1764184287952,0.71390719,89983.0,89982.0,0.01811764]
["bitfinex","BTCUSD",1764184288386,0.2848366,89963.0,89962.0,0.00274359]
["bitfinex","BTCUSD",1764184288604,0.2848366,89963.0,89962.0,0.00313589]
["bitfinex","BTCUSD",1764184288605,0.4281966,89963.0,89962.0,0.00313589]
["bitfinex","BTCUSD",1764184288792,0.7511966,89963.0,89962.0,0.00313589]
["bitfinex","BTCUSD",1764184289720,0.7521966,89963.0,89962.0,0.00313589]
["bitfinex","BTCUSD",1764184290919,0.7541966,89963.0,89962.0,0.00313589]
["bitfinex","BTCUSD",1764184292310,0.4311966,89963.0,89962.0,0.00313589]
["bitfinex","BTCUSD",1764184293926,0.0342,89963.0,89962.0,0.00313589]
["bitfinex","BTCUSD",1764184294547,0.07542,89963.0,89962.0,0.00313589]
["bitfinex","BTCUSD",1764184294770,0.13932,89963.0,89962.0,0.0003923]
["bitfinex","BTCUSD",1764184295729,0.36163361,89963.0,89962.0,0.0003923]
["bitfinex","BTCUSD",1764184300569,0.13932,89963.0,89962.0,0.0003923]
["bitfinex","BTCUSD",1764184300697,0.14636,89963.0,89962.0,0.0003923]
["bitfinex","BTCUSD",1764184300901,0.14636,89963.0,89962.0,0.22270838]
["bitfinex","BTCUSD",1764184301137,0.14636,89963.0,89962.0,0.0003923]
["bitfinex","BTCUSD",1764184301138,0.07542,89963.0,89962.0,0.0003923]
["bitfinex","BTCUSD",1764184301317,0.08246,89963.0,89962.0,0.0003923]
["bitfinex","BTCUSD",1764184301926,0.36425361,89963.0,89962.0,0.0003923]
["bitfinex","BTCUSD",1764184302273,0.1349,89963.0,89962.0,0.0003923]
["bitfinex","BTCUSD",1764184302474,0.35721361,89963.0,89962.0,0.0003923]
["bitfinex","BTCUSD",1764184302680,0.1349,89963.0,89962.0,0.0003923]
["bitfinex","BTCUSD",1764184302872,0.1349,89963.0,89962.0,0.22270838]
["bitfinex","BTCUSD",1764184303051,0.07542,89963.0,89962.0,0.22270838]
["bitfinex","BTCUSD",1764184303231,0.0342,89963.0,89962.0,0.22270838]
["bitfinex","BTCUSD",1764184305138,0.003,89963.0,89962.0,0.32482838]
["bitfinex","BTCUSD",1764184305348,0.003,89963.0,89962.0,0.64782838]
["bitfinex","BTCUSD",1764184305955,0.002,89963.0,89962.0,0.64782838]
["bitfinex","BTCUSD",1764184306157,0.00704,89978.0,89977.0,0.22227902]
["bitfinex","BTCUSD",1764184306363,0.02984,89981.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1764184306564,0.90808201,90000.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1764184306565,0.02984,89997.0,89996.0,0.22223209]
["bitfinex","BTCUSD",1764184306847,0.22225194,89988.0,89980.0,0.16295954]
["bitfinex","BTCUSD",1764184306979,0.04069,89981.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1764184307173,0.07053,89981.0,89980.0,0.23338519]
["bitfinex","BTCUSD",1764184307372,0.13001,89981.0,89980.0,0.62227161]
["bitfinex","BTCUSD",1764184307779,0.13012786,89981.0,89980.0,0.62227161]
["bitfinex","BTCUSD",1764184308009,0.13212786,89981.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1764184308214,0.13912786,89981.0,89980.0,0.22327161]
["bitfinex","BTCUSD",1764184308413,0.13912786,89981.0,89980.0,0.001]
["bitfinex","BTCUSD",1764184308756,0.07964786,89981.0,89980.0,0.22327161]
["bitfinex","BTCUSD",1764184309033,0.04599786,89981.0,89980.0,0.22327161]
["bitfinex","BTCUSD",1764184309536,0.04599786,89981.0,89980.0,0.001]
["bitfinex","BTCUSD",1764184309537,0.07964786,89981.0,89980.0,0.001]
["bitfinex","BTCUSD",1764184309771,0.13912786,89981.0,89980.0,0.001]
["bitfinex","BTCUSD",1764184310315,0.13712786,89981.0,89980.0,0.001]
["bitfinex","BTCUSD",1764184310646,0.13012786,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1764184310982,0.03895786,89981.0,89980.0,0.001]
["bitfinex","BTCUSD",1764184311171,0.261227,89981.0,89980.0,0.001]
["bitfinex","BTCUSD",1764184311530,0.22227902,89977.0,89976.0,0.4]
["bitfinex","BTCUSD",1764184311750,0.26296902,89977.0,89976.0,0.4]
["bitfinex","BTCUSD",1764184311951,0.32244902,89977.0,89976.0,0.4]
["bitfinex","BTCUSD",1764184313772,0.32444902,89977.0,89976.0,0.4]
["bitfinex","BTCUSD",1764184313918,0.32944902,89977.0,89976.0,0.401]
["bitfinex","BTCUSD",1764184314123,0.10717,89977.0,89976.0,0.401]
["bitfinex","BTCUSD",1764184314330,0.32944902,89977.0,89976.0,0.401]
["bitfinex","BTCUSD",1764184315547,0.32744902,89977.0,89976.0,0.401]
["bitfinex","BTCUSD",1764184315879,0.32944902,89977.0,89976.0,0.401]
["bitfinex","BTCUSD",1764184316736,0.32444902,89977.0,89976.0,0.4]
["bitfinex","BTCUSD",1764184316957,0.23339757,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1764184317154,0.04069,89974.0,89973.0,0.23340334]
["bitfinex","BTCUSD",1764184317590,0.10017,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1764184317791,0.04069,89973.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1764184317973,0.04069,89973.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1764184318178,0.10017,89973.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1764184319319,0.10217,89973.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1764184319523,0.04269,89973.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1764184320102,0.04569,89973.0,89972.0,0.22329137]
["bitfinex","BTCUSD",1764184320525,0.04569,89973.0,89972.0,0.001]
["bitfinex","BTCUSD",1764184320754,0.005,89973.0,89972.0,0.22329137]
["bitfinex","BTCUSD",1764184321090,0.04569,89973.0,89972.0,0.001]
["bitfinex","BTCUSD",1764184321410,0.3274589,89973.0,89972.0,0.001]
["bitfinex","BTCUSD",1764184325224,0.3254589,89973.0,89972.0,0.001]
["bitfinex","BTCUSD",1764184325646,0.3274589,89973.0,89972.0,0.001]
["bitfinex","BTCUSD",1764184325844,0.22231701,89962.0,89960.0,0.4]
["bitfinex","BTCUSD",1764184326016,0.07053,89961.0,89960.0,0.4]
["bitfinex","BTCUSD",1764184326217,0.07053,89961.0,89960.0,0.62232103]
["bitfinex","BTCUSD",1764184327127,0.12837,89961.0,89960.0,0.62232103]
["bitfinex","BTCUSD",1764184327442,0.12937,89961.0,89960.0,0.401]
["bitfinex","BTCUSD",1764184327643,0.35168856,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764184328046,0.35268856,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764184328457,0.13037,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764184329231,0.13037,89961.0,89960.0,0.22332103]
["bitfinex","BTCUSD",1764184329433,0.03184,89961.0,89960.0,0.22332103]
["bitfinex","BTCUSD",1764184329628,0.13257,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764184329875,0.35488856,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764184330961,0.13257,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764184331554,0.13257,89961.0,89960.0,0.22332103]
["bitfinex","BTCUSD",1764184332181,0.002,89961.0,89960.0,0.22332103]
["bitfinex","BTCUSD",1764184333127,0.001,89961.0,89960.0,0.22232103]
["bitfinex","BTCUSD",1764184333335,0.001,89961.0,89960.0,2.64545103]
["bitfinex","BTCUSD",1764184333476,0.00119347,89961.0,89960.0,2.69838103]
["bitfinex","BTCUSD",1764184333675,0.001,89961.0,89960.0,2.69838103]
["bitfinex","BTCUSD",1764184333973,0.002,89961.0,89960.0,2.75754872]
["bitfinex","BTCUSD",1764184334578,0.002,89961.0,89960.0,3.15754872]
["bitfinex","BTCUSD",1764184334579,0.001,89961.0,89960.0,3.15754872]
["bitfinex","BTCUSD",1764184334797,0.002,89961.0,89960.0,3.10761872]
["bitfinex","BTCUSD",1764184335019,0.002,89961.0,89960.0,3.15754872]
["bitfinex","BTCUSD",1764184335582,0.001,89961.0,89960.0,3.15454872]
["bitfinex","BTCUSD",1764184335912,0.00119401,89961.0,89960.0,3.15954872]
["bitfinex","BTCUSD",1764184336918,0.00011786,89981.0,89980.0,2.22227161]
["bitfinex","BTCUSD",1764184337113,0.00011786,89981.0,89980.0,2.26303161]
["bitfinex","BTCUSD",1764184337298,0.00011786,89981.0,89980.0,2.32240161]
["bitfinex","BTCUSD",1764184338112,0.00111786,89981.0,89980.0,2.72240161]
["bitfinex","BTCUSD",1764184338410,0.00111786,89981.0,89980.0,2.66303161]
["bitfinex","BTCUSD",1764184338843,0.00211786,89981.0,89980.0,2.66403161]
["bitfinex","BTCUSD",1764184339026,0.00211786,89981.0,89980.0,2.62327161]
["bitfinex","BTCUSD",1764184341135,0.00211786,89981.0,89980.0,2.77333161]
["bitfinex","BTCUSD",1764184341339,0.00211786,89981.0,89980.0,2.72340161]
["bitfinex","BTCUSD",1764184341763,0.00211786,89981.0,89980.0,2.66403161]
["bitfinex","BTCUSD",1764184342427,0.00211786,89981.0,89980.0,2.62327161]
["bitfinex","BTCUSD",1764184342628,0.10284786,89981.0,89980.0,0.401]
["bitfinex","BTCUSD",1764184343066,0.10284786,89981.0,89980.0,0.001]
["bitfinex","BTCUSD",1764184343270,0.325117,89981.0,89980.0,0.001]
["bitfinex","BTCUSD",1764184343448,0.10284786,89981.0,89980.0,0.001]
["bitfinex","BTCUSD",1764184343656,0.10284786,89981.0,89980.0,0.22327161]
["bitfinex","BTCUSD",1764184344470,0.00211786,89981.0,89980.0,0.22327161]
["bitfinex","BTCUSD",1764184345124,0.00211786,89981.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1764184345125,0.07152,89961.0,89940.0,0.0002]
["bitfinex","BTCUSD",1764184345274,0.0711,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1764184345641,0.51614299,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1764184345880,0.60789345,89940.0,89920.0,0.0003]
["bitfinex","BTCUSD",1764184346045,0.46880299,89939.0,89938.0,0.32063]
["bitfinex","BTCUSD",1764184346246,0.54539272,89931.0,89920.0,0.0003]
["bitfinex","BTCUSD",1764184346462,0.64895571,89931.0,89930.0,0.0005923]
["bitfinex","BTCUSD",1764184346792,0.70847571,89931.0,89930.0,0.0005923]
["bitfinex","BTCUSD",1764184347786,0.70847571,89931.0,89930.0,0.0035923]
["bitfinex","BTCUSD",1764184348172,0.48608299,89931.0,89930.0,0.0035923]
["bitfinex","BTCUSD",1764184348579,0.48808299,89931.0,89930.0,0.0145923]
["bitfinex","BTCUSD",1764184349020,0.48808299,89931.0,89882.0,1e-08]
["bitfinex","BTCUSD",1764184349021,0.72491818,89930.0,89882.0,1e-08]
["bitfinex","BTCUSD",1764184349225,0.72491818,89930.0,89880.0,0.0002]
["bitfinex","BTCUSD",1764184349226,0.58344643,89881.0,89880.0,1e-08]
["bitfinex","BTCUSD",1764184349427,0.64596942,89881.0,89880.0,1e-08]
["bitfinex","BTCUSD",1764184349764,0.59760596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1764184350091,0.65712596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1764184350289,0.71964895,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1764184351280,0.43456,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1764184351483,0.43656,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1764184351714,0.37704,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1764184352120,0.05404,89861.0,89844.0,0.0112304]
["bitfinex","BTCUSD",1764184352301,0.02883262,89861.0,89859.0,0.22256863]
["bitfinex","BTCUSD",1764184352483,0.00039262,89861.0,89860.0,0.03079]
["bitfinex","BTCUSD",1764184352683,0.00239262,89861.0,89860.0,0.03079]
["bitfinex","BTCUSD",1764184353081,0.00239262,89861.0,89860.0,0.13092]
["bitfinex","BTCUSD",1764184353428,0.00239262,89861.0,89860.0,2.13092]
["bitfinex","BTCUSD",1764184353794,0.00039262,89861.0,89860.0,2.13092]
["bitfinex","BTCUSD",1764184354002,0.00439262,89861.0,89860.0,2.13092]
["bitfinex","BTCUSD",1764184354389,0.00239262,89861.0,89860.0,2.13092]
["bitfinex","BTCUSD",1764184354589,0.00839262,89861.0,89860.0,2.13092]
["bitfinex","BTCUSD",1764184355421,0.006,89861.0,89860.0,2.50592066]
["bitfinex","BTCUSD",1764184355802,0.72281225,89900.0,89860.0,2.50592066]
["bitfinex","BTCUSD",1764184355803,0.72281225,89900.0,89891.0,0.22249168]
["bitfinex","BTCUSD",1764184356006,0.02844,89904.0,89903.0,0.22246198]
["bitfinex","BTCUSD",1764184356425,0.02844,89904.0,89903.0,0.22324186]
["bitfinex","BTCUSD",1764184357256,0.22242446,89919.0,89903.0,0.22324186]
["bitfinex","BTCUSD",1764184357257,0.01528,89917.0,89916.0,0.22242982]
["bitfinex","BTCUSD",1764184357463,0.01539782,89917.0,89916.0,0.22242982]
["bitfinex","BTCUSD",1764184357764,0.01539782,89917.0,89916.0,0.22281971]
["bitfinex","BTCUSD",1764184358322,0.00011782,89917.0,89916.0,0.22281971]
["bitfinex","BTCUSD",1764184358858,0.00211782,89917.0,89916.0,0.22281971]
["bitfinex","BTCUSD",1764184359039,0.00211782,89917.0,89916.0,0.22681971]
["bitfinex","BTCUSD",1764184359617,0.00211782,89917.0,89916.0,0.22281971]
["bitfinex","BTCUSD",1764184359855,0.00411782,89917.0,89916.0,0.22281971]
["bitfinex","BTCUSD",1764184360437,0.00211782,89917.0,89916.0,0.22281971]
["bitfinex","BTCUSD",1764184360641,0.00711782,89917.0,89916.0,0.22281971]
["bitfinex","BTCUSD",1764184361151,0.00711782,89917.0,89916.0,0.62281971]
["bitfinex","BTCUSD",1764184363470,0.00711782,89917.0,89916.0,0.72385971]
["bitfinex","BTCUSD",1764184364300,0.00711782,89917.0,89916.0,0.32385971]
["bitfinex","BTCUSD",1764184364836,0.00711782,89917.0,89916.0,0.72385971]
["bitfinex","BTCUSD",1764184364973,0.00711782,89917.0,89916.0,0.00038989]
["bitfinex","BTCUSD",1764184364974,0.12222782,89917.0,89916.0,0.00038989]
["bitfinex","BTCUSD",1764184365181,0.06252299,89906.0,89867.0,2.0]
["bitfinex","BTCUSD",1764184365394,0.0111221,89911.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1764184365395,0.24649843,89860.0,89859.0,2.011]
["bitfinex","BTCUSD",1764184365599,0.02393,89860.0,89859.0,2.01808]
["bitfinex","BTCUSD",1764184365804,0.01112705,89871.0,89860.0,2.0]
["bitfinex","BTCUSD",1764184365980,0.02393,89878.0,89862.0,2.0]
["bitfinex","BTCUSD",1764184366192,0.02393,89878.0,89876.0,0.22252686]
["bitfinex","BTCUSD",1764184366392,0.01112631,89877.0,89867.0,0.001]
["bitfinex","BTCUSD",1764184366617,0.01112681,89873.0,89867.0,0.00111782]
["bitfinex","BTCUSD",1764184366816,0.04234,89868.0,89867.0,0.00011782]
["bitfinex","BTCUSD",1764184367187,0.10483,89868.0,89867.0,0.00011782]
["bitfinex","BTCUSD",1764184367583,0.04234,89868.0,89867.0,0.00011782]
["bitfinex","BTCUSD",1764184367902,0.10483,89868.0,89867.0,0.00011782]
["bitfinex","BTCUSD",1764184368101,0.007,89868.0,89867.0,0.00011782]
["bitfinex","BTCUSD",1764184368289,0.007,89868.0,89867.0,0.22266892]
["bitfinex","BTCUSD",1764184368735,0.009,89868.0,89867.0,0.22266892]
["bitfinex","BTCUSD",1764184369456,0.007,89868.0,89867.0,0.22266892]
["bitfinex","BTCUSD",1764184369771,0.008,89868.0,89867.0,0.22266892]
["bitfinex","BTCUSD",1764184370130,0.001,89868.0,89867.0,0.22266892]
["bitfinex","BTCUSD",1764184370537,0.006,89868.0,89867.0,0.22266892]
["bitfinex","BTCUSD",1764184371570,0.006,89868.0,89867.0,2.22266892]
["bitfinex","BTCUSD",1764184371725,0.006,89868.0,89867.0,2.62266892]
["bitfinex","BTCUSD",1764184371932,0.006,89868.0,89867.0,2.62413938]
["bitfinex","BTCUSD",1764184372883,0.006,89868.0,89867.0,2.72517938]
["bitfinex","BTCUSD",1764184374967,0.005,89868.0,89867.0,2.72517938]
["bitfinex","BTCUSD",1764184375374,0.35730862,89868.0,89867.0,0.00158828]
["bitfinex","BTCUSD",1764184375574,0.35730862,89868.0,89850.0,0.0002]
["bitfinex","BTCUSD",1764184375910,0.57831073,89851.0,89850.0,0.0002]
["bitfinex","BTCUSD",1764184376069,0.64080073,89851.0,89850.0,0.0002]
["bitfinex","BTCUSD",1764184376273,0.54560559,89845.0,89811.0,0.03004]
["bitfinex","BTCUSD",1764184376459,0.54560559,89845.0,89805.0,0.28187252]
["bitfinex","BTCUSD",1764184376460,0.58749559,89845.0,89815.0,0.00708]
["bitfinex","BTCUSD",1764184376660,0.58749559,89845.0,89812.0,0.4]
["bitfinex","BTCUSD",1764184376661,0.71250858,89845.0,89812.0,0.4]
["bitfinex","BTCUSD",1764184377727,0.71450858,89845.0,89844.0,0.0081]
["bitfinex","BTCUSD",1764184378834,0.71450858,89845.0,89844.0,0.0101]
["bitfinex","BTCUSD",1764184381361,0.71450858,89845.0,89803.0,9e-05]
["bitfinex","BTCUSD",1764184381364,0.5456502,89827.0,89803.0,9e-05]
["bitfinex","BTCUSD",1764184381555,0.60822029,89808.0,89803.0,9e-05]
["bitfinex","BTCUSD",1764184381902,0.65768029,89808.0,89807.0,0.00083226]
["bitfinex","BTCUSD",1764184382089,0.22274255,89790.0,89788.0,0.0001]
["bitfinex","BTCUSD",1764184382255,0.06068,89789.0,89788.0,0.0001]
["bitfinex","BTCUSD",1764184382448,0.12317,89789.0,89788.0,0.00049262]
["bitfinex","BTCUSD",1764184383039,0.44617,89789.0,89788.0,0.00049262]
["bitfinex","BTCUSD",1764184383239,0.44817,89789.0,89788.0,0.02106364]
["bitfinex","BTCUSD",1764184383691,0.44617,89789.0,89788.0,0.00106364]
["bitfinex","BTCUSD",1764184383990,0.44817,89789.0,89788.0,0.02106364]
["bitfinex","BTCUSD",1764184384368,0.002,89789.0,89788.0,0.24381055]
["bitfinex","BTCUSD",1764184384567,0.002,89789.0,89788.0,2.28911055]
["bitfinex","BTCUSD",1764184384770,0.002,89789.0,89788.0,2.34885055]
["bitfinex","BTCUSD",1764184385026,0.002,89789.0,89788.0,2.67185055]
["bitfinex","BTCUSD",1764184385222,0.01602,89828.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1764184385420,0.01602,89828.0,89826.0,0.22265121]
["bitfinex","BTCUSD",1764184385671,0.01602,89828.0,89825.0,0.22265272]
["bitfinex","BTCUSD",1764184385806,0.01602,89828.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1764184386017,0.01602,89828.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1764184386224,0.01602,89828.0,89826.0,0.22265115]
["bitfinex","BTCUSD",1764184386421,0.03102,89828.0,89826.0,0.22265115]
["bitfinex","BTCUSD",1764184386640,0.01602,89828.0,89826.0,0.22304377]
["bitfinex","BTCUSD",1764184386932,0.01113114,89838.0,89830.0,0.22264096]
["bitfinex","BTCUSD",1764184387134,0.72281225,89880.0,89831.0,0.4]
["bitfinex","BTCUSD",1764184387135,0.72281225,89850.0,89831.0,0.4]
["bitfinex","BTCUSD",1764184387340,0.72281225,89850.0,89847.0,0.22259938]
["bitfinex","BTCUSD",1764184387542,0.06115,89866.0,89850.0,0.22259321]
["bitfinex","BTCUSD",1764184387741,0.72281225,89860.0,89850.0,0.22259321]
["bitfinex","BTCUSD",1764184387957,0.23370256,89858.0,89835.0,2.0]
["bitfinex","BTCUSD",1764184388159,0.72281225,89850.0,89837.0,0.22262542]
["bitfinex","BTCUSD",1764184388322,0.72281225,89850.0,89837.0,2.0]
["bitfinex","BTCUSD",1764184388531,0.72281225,89850.0,89848.0,0.22259672]
["bitfinex","BTCUSD",1764184388720,0.01112916,89854.0,89844.0,0.22260701]
["bitfinex","BTCUSD",1764184388922,0.02061,89851.0,89848.0,0.22259649]
["bitfinex","BTCUSD",1764184389144,0.02061,89851.0,89842.0,0.22261282]
["bitfinex","BTCUSD",1764184389341,0.39778,89850.0,89837.0,0.001]
["bitfinex","BTCUSD",1764184389593,0.39778,89850.0,89830.0,0.00712]
["bitfinex","BTCUSD",1764184389594,0.01113027,89845.0,89832.0,0.22263562]
["bitfinex","BTCUSD",1764184389781,0.01113027,89845.0,89827.0,0.02213251]
["bitfinex","BTCUSD",1764184389782,0.01861,89832.0,89831.0,0.62263821]
["bitfinex","BTCUSD",1764184389932,0.05716,89832.0,89831.0,0.4]
["bitfinex","BTCUSD",1764184390135,0.33758029,89832.0,89827.0,0.011]
["bitfinex","BTCUSD",1764184390354,0.2226502,89827.0,89826.0,0.00039262]
["bitfinex","BTCUSD",1764184390555,0.3108202,89827.0,89826.0,0.00039262]
["bitfinex","BTCUSD",1764184391082,0.69634319,89827.0,89826.0,0.00039262]
["bitfinex","BTCUSD",1764184391423,0.69634319,89827.0,89826.0,0.00439262]
["bitfinex","BTCUSD",1764184391641,0.69634319,89827.0,89826.0,0.00424842]
["bitfinex","BTCUSD",1764184391853,0.69634319,89827.0,89826.0,0.00024842]
["bitfinex","BTCUSD",1764184392272,0.69634319,89827.0,89826.0,0.00424842]
["bitfinex","BTCUSD",1764184392717,0.69734319,89827.0,89826.0,0.01524842]
["bitfinex","BTCUSD",1764184392921,0.69634319,89827.0,89826.0,0.00424842]
["bitfinex","BTCUSD",1764184393302,0.69734319,89827.0,89826.0,0.01524842]
["bitfinex","BTCUSD",1764184393487,0.69734319,89827.0,89826.0,0.01124842]
["bitfinex","BTCUSD",1764184395091,0.69634319,89827.0,89826.0,0.00024842]
["bitfinex","BTCUSD",1764184395512,0.69634319,89827.0,89826.0,0.00824842]
["bitfinex","BTCUSD",1764184395716,0.69634319,89827.0,89826.0,0.00024842]
["bitfinex","BTCUSD",1764184395916,0.69734319,89827.0,89826.0,0.01024842]
["bitfinex","BTCUSD",1764184396821,0.47469299,89827.0,89826.0,0.01224842]
["bitfinex","BTCUSD",1764184397441,0.08917,89827.0,89826.0,0.01224842]
["bitfinex","BTCUSD",1764184397997,0.001,89827.0,89826.0,0.01224842]
["bitfinex","BTCUSD",1764184398195,0.001,89827.0,89826.0,0.01024842]
["bitfinex","BTCUSD",1764184398427,0.01861,89832.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1764184398628,0.03855,89827.0,89826.0,0.00224842]
["bitfinex","BTCUSD",1764184399142,0.03955,89827.0,89826.0,0.01424842]
["bitfinex","BTCUSD",1764184399595,0.09733,89827.0,89826.0,0.01424842]
["bitfinex","BTCUSD",1764184399722,0.09733,89827.0,89826.0,0.01224842]
["bitfinex","BTCUSD",1764184399723,0.6429802,89827.0,89826.0,0.01224842]
["bitfinex","BTCUSD",1764184400168,0.70550319,89827.0,89826.0,0.01224842]
["bitfinex","BTCUSD",1764184400834,0.79116455,89827.0,89826.0,0.01224842]
["bitfinex","BTCUSD",1764184401137,0.70550319,89827.0,89826.0,0.01224842]
["bitfinex","BTCUSD",1764184401338,0.70550319,89827.0,89826.0,0.01624842]
["bitfinex","BTCUSD",1764184401470,0.70450319,89827.0,89826.0,0.00424842]
["bitfinex","BTCUSD",1764184401670,0.70450319,89827.0,89826.0,0.00924842]
["bitfinex","BTCUSD",1764184402071,0.03855,89827.0,89826.0,0.00924842]
["bitfinex","BTCUSD",1764184402269,0.05778,89847.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1764184402599,0.02573,89851.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1764184403114,0.02573,89851.0,89846.0,0.22260271]
["bitfinex","BTCUSD",1764184403523,0.01861,89851.0,89848.0,0.22259686]
["bitfinex","BTCUSD",1764184403842,0.01861,89851.0,89849.0,0.622595]
["bitfinex","BTCUSD",1764184404047,0.02061,89851.0,89849.0,0.4]
["bitfinex","BTCUSD",1764184404407,0.01861,89851.0,89849.0,0.4]
["bitfinex","BTCUSD",1764184404608,0.01861,89851.0,89849.0,0.62259483]
["bitfinex","BTCUSD",1764184404811,0.02861,89851.0,89849.0,0.62359483]
["bitfinex","BTCUSD",1764184405190,0.002,89851.0,89849.0,0.62259483]
["bitfinex","BTCUSD",1764184405397,0.01,89851.0,89849.0,0.62359483]
["bitfinex","BTCUSD",1764184405594,0.002,89851.0,89849.0,0.62259483]
["bitfinex","BTCUSD",1764184405940,0.25231302,89858.0,89854.0,0.22258118]
["bitfinex","BTCUSD",1764184406092,0.01861,89858.0,89849.0,0.401]
["bitfinex","BTCUSD",1764184406299,0.002,89851.0,89850.0,0.22259321]
["bitfinex","BTCUSD",1764184406942,0.01861,89858.0,89856.0,0.22257762]
["bitfinex","BTCUSD",1764184407110,0.01861,89858.0,89856.0,0.22257787]
["bitfinex","BTCUSD",1764184407293,0.02061,89858.0,89856.0,0.22257787]
["bitfinex","BTCUSD",1764184407494,0.02061,89858.0,89856.0,0.21757787]
["bitfinex","BTCUSD",1764184407902,0.01861,89858.0,89857.0,0.22257587]
["bitfinex","BTCUSD",1764184408457,0.05716,89858.0,89849.0,0.4]
["bitfinex","BTCUSD",1764184408771,0.05716,89858.0,89817.0,0.01812]
["bitfinex","BTCUSD",1764184408772,0.01113288,89824.0,89817.0,0.01812]
["bitfinex","BTCUSD",1764184408973,0.22266755,89820.0,89817.0,0.01124842]
["bitfinex","BTCUSD",1764184409137,0.01725,89818.0,89817.0,0.01124842]
["bitfinex","BTCUSD",1764184409520,0.01725,89818.0,89817.0,0.41124842]
["bitfinex","BTCUSD",1764184409725,0.23992251,89818.0,89817.0,0.41124842]
["bitfinex","BTCUSD",1764184410278,0.01725,89818.0,89817.0,0.41124842]
["bitfinex","BTCUSD",1764184410497,0.27847251,89818.0,89817.0,0.40024842]
["bitfinex","BTCUSD",1764184410661,0.33825251,89818.0,89817.0,0.40024842]
["bitfinex","BTCUSD",1764184411266,0.29747251,89818.0,89817.0,0.40124842]
["bitfinex","BTCUSD",1764184411469,0.28047251,89818.0,89817.0,0.40024842]
["bitfinex","BTCUSD",1764184411869,0.0778,89818.0,89817.0,0.62492341]
["bitfinex","BTCUSD",1764184412051,0.0558,89818.0,89817.0,0.62292341]
["bitfinex","BTCUSD",1764184412256,0.01725,89828.0,89817.0,0.40024842]
["bitfinex","BTCUSD",1764184412607,0.002,89818.0,89817.0,0.62492093]
["bitfinex","BTCUSD",1764184413097,0.323,89826.0,89822.0,0.22266154]
["bitfinex","BTCUSD",1764184413459,0.33413263,89826.0,89822.0,0.22266154]
["bitfinex","BTCUSD",1764184413654,0.323,89826.0,89823.0,0.22265846]
["bitfinex","BTCUSD",1764184413877,0.33413263,89826.0,89823.0,0.22265877]
["bitfinex","BTCUSD",1764184414078,0.01725,89828.0,89821.0,0.22266477]
["bitfinex","BTCUSD",1764184414406,0.019,89826.0,89824.0,0.22265543]
["bitfinex","BTCUSD",1764184414712,0.01725,89828.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1764184414857,0.02838238,89828.0,89824.0,0.22265543]
["bitfinex","BTCUSD",1764184415056,0.019,89826.0,89825.0,0.22265406]
["bitfinex","BTCUSD",1764184415267,0.01113251,89827.0,89824.0,0.22265635]
["bitfinex","BTCUSD",1764184415463,0.021,89826.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1764184415883,0.019,89826.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1764184416210,0.021,89826.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1764184416781,0.002,89826.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1764184416985,0.021,89826.0,89825.0,0.22465516]
["bitfinex","BTCUSD",1764184418177,0.019,89826.0,89825.0,0.22465516]
["bitfinex","BTCUSD",1764184418378,0.00712,89839.0,89837.0,0.22262381]
["bitfinex","BTCUSD",1764184418580,0.00712,89839.0,89838.0,0.62262294]
["bitfinex","BTCUSD",1764184418774,0.00712,89839.0,89838.0,0.4]
["bitfinex","BTCUSD",1764184419215,0.00712,89839.0,89838.0,0.62262294]
["bitfinex","BTCUSD",1764184419417,0.32289046,89839.0,89838.0,0.4]
["bitfinex","BTCUSD",1764184419928,0.22266065,89823.0,89813.0,0.00708]
["bitfinex","BTCUSD",1764184420136,0.27333251,89818.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1764184420281,0.05066,89818.0,89813.0,0.2226826]
["bitfinex","BTCUSD",1764184420625,0.32887251,89818.0,89813.0,0.22268461]
["bitfinex","BTCUSD",1764184420828,0.32887251,89818.0,89812.0,0.22268587]
["bitfinex","BTCUSD",1764184421130,0.1062,89818.0,89816.0,0.2226773]
["bitfinex","BTCUSD",1764184421330,0.1262,89818.0,89817.0,0.22492341]
["bitfinex","BTCUSD",1764184421493,0.05066,89818.0,89817.0,0.22292341]
["bitfinex","BTCUSD",1764184421888,0.07266,89818.0,89817.0,0.22492341]
["bitfinex","BTCUSD",1764184422096,0.07266,89818.0,89817.0,0.00224842]
["bitfinex","BTCUSD",1764184422293,0.1282,89818.0,89817.0,0.22492341]
["bitfinex","BTCUSD",1764184422908,0.07266,89818.0,89817.0,0.22492341]
["bitfinex","BTCUSD",1764184423628,0.07266,89818.0,89817.0,0.62492341]
["bitfinex","BTCUSD",1764184426514,0.022,89818.0,89817.0,0.62492341]
["bitfinex","BTCUSD",1764184426900,0.022,89818.0,89817.0,2.62492341]
["bitfinex","BTCUSD",1764184432075,0.022,89818.0,89817.0,2.62262341]
["bitfinex","BTCUSD",1764184434821,0.05961,89818.0,89817.0,0.62262341]
["bitfinex","BTCUSD",1764184434963,0.11515,89818.0,89817.0,0.62262341]
["bitfinex","BTCUSD",1764184437034,0.05961,89818.0,89817.0,0.62262341]
["bitfinex","BTCUSD",1764184439048,0.022,89818.0,89817.0,0.62262341]
["bitfinex","BTCUSD",1764184440026,0.05961,89818.0,89817.0,0.22262341]
["bitfinex","BTCUSD",1764184440236,0.11515,89818.0,89817.0,0.22262341]
["bitfinex","BTCUSD",1764184440624,0.11515,89818.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1764184440843,0.91155607,89813.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1764184441153,0.05554,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1764184441350,0.022,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1764184441658,0.002,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1764184441840,0.03961,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1764184442045,0.002,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1764184442225,0.002,89818.0,89817.0,2.26113499]
["bitfinex","BTCUSD",1764184442565,0.01903,89832.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1764184443015,0.01903,89852.0,89851.0,0.22259073]
["bitfinex","BTCUSD",1764184443768,0.05664,89852.0,89851.0,0.22259073]
["bitfinex","BTCUSD",1764184443981,0.01903,89852.0,89851.0,0.22259073]
["bitfinex","BTCUSD",1764184444550,0.01903,89852.0,89851.0,0.22659073]
["bitfinex","BTCUSD",1764184445129,0.02103,89852.0,89851.0,0.24259073]
["bitfinex","BTCUSD",1764184445471,0.05664,89852.0,89851.0,0.22659073]
["bitfinex","BTCUSD",1764184445602,0.11218,89852.0,89851.0,0.22259073]
["bitfinex","BTCUSD",1764184445975,0.12918,89852.0,89851.0,0.22459073]
["bitfinex","BTCUSD",1764184446271,0.07364,89852.0,89851.0,0.22459073]
["bitfinex","BTCUSD",1764184446440,0.03603,89852.0,89851.0,0.22459073]
["bitfinex","BTCUSD",1764184446624,0.017,89852.0,89851.0,0.22459073]
["bitfinex","BTCUSD",1764184446811,0.017,89852.0,89851.0,0.25926073]
["bitfinex","BTCUSD",1764184447537,0.017,89852.0,89851.0,0.22459073]
["bitfinex","BTCUSD",1764184447740,0.002,89852.0,89851.0,0.22259073]
["bitfinex","BTCUSD",1764184448138,0.016,89852.0,89851.0,0.22459073]
["bitfinex","BTCUSD",1764184448537,0.014,89852.0,89851.0,0.22459073]
["bitfinex","BTCUSD",1764184448864,0.016,89852.0,89851.0,0.31874073]
["bitfinex","BTCUSD",1764184449690,0.014,89852.0,89851.0,0.71874073]
["bitfinex","BTCUSD",1764184450054,0.015,89852.0,89851.0,0.66171073]
["bitfinex","BTCUSD",1764184450678,0.015,89852.0,89851.0,2.66171073]
["bitfinex","BTCUSD",1764184451057,0.001,89852.0,89851.0,2.65971073]
["bitfinex","BTCUSD",1764184451449,0.012,89852.0,89851.0,2.66071073]
["bitfinex","BTCUSD",1764184451947,0.012,89852.0,89851.0,2.62359073]
["bitfinex","BTCUSD",1764184451948,0.049,89852.0,89851.0,2.62359073]
["bitfinex","BTCUSD",1764184452359,0.012,89852.0,89851.0,2.62359073]
["bitfinex","BTCUSD",1764184452560,0.012,89852.0,89851.0,2.66071073]
["bitfinex","BTCUSD",1764184452802,0.012,89852.0,89851.0,2.77475073]
["bitfinex","BTCUSD",1764184453106,0.011,89852.0,89851.0,3.09775073]
["bitfinex","BTCUSD",1764184453267,0.012,89852.0,89851.0,3.04782073]
["bitfinex","BTCUSD",1764184453984,0.001,89852.0,89851.0,3.04682073]
["bitfinex","BTCUSD",1764184454300,0.011,89852.0,89851.0,3.09775073]
["bitfinex","BTCUSD",1764184454500,0.01,89852.0,89851.0,3.09775073]
["bitfinex","BTCUSD",1764184454910,0.011,89852.0,89851.0,3.09775073]
["bitfinex","BTCUSD",1764184455066,0.001,89852.0,89851.0,3.09675073]
["bitfinex","BTCUSD",1764184455274,0.01305,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1764184455473,0.01344293,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1764184455674,0.05044293,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1764184455880,0.05044293,89879.0,89878.0,0.62252386]
["bitfinex","BTCUSD",1764184456475,0.05244293,89879.0,89878.0,0.62252386]
["bitfinex","BTCUSD",1764184457232,0.06444293,89879.0,89878.0,0.62352386]
["bitfinex","BTCUSD",1764184457590,0.02744293,89879.0,89878.0,0.62352386]
["bitfinex","BTCUSD",1764184457800,0.01439293,89879.0,89878.0,0.62352386]
["bitfinex","BTCUSD",1764184457993,0.01439293,89879.0,89878.0,2.62352386]
["bitfinex","BTCUSD",1764184458502,0.00039293,89879.0,89878.0,2.62252386]
["bitfinex","BTCUSD",1764184458839,0.01339293,89879.0,89878.0,2.62352386]
["bitfinex","BTCUSD",1764184459342,0.01139293,89879.0,89878.0,2.66064386]
["bitfinex","BTCUSD",1764184459522,0.01139293,89879.0,89878.0,2.71767386]
["bitfinex","BTCUSD",1764184460039,0.00039293,89879.0,89878.0,3.03967386]
["bitfinex","BTCUSD",1764184460195,0.00039293,89879.0,89878.0,3.08960386]
["bitfinex","BTCUSD",1764184460654,0.01039293,89879.0,89878.0,3.09060386]
["bitfinex","BTCUSD",1764184461061,0.01039293,89879.0,89878.0,3.04067386]
["bitfinex","BTCUSD",1764184461266,0.00039293,89879.0,89878.0,3.03967386]
["bitfinex","BTCUSD",1764184461468,0.00139293,89879.0,89878.0,3.08960386]
["bitfinex","BTCUSD",1764184461670,0.00839293,89879.0,89878.0,3.04067386]
["bitfinex","BTCUSD",1764184462243,0.00839293,89879.0,89878.0,3.09060386]
["bitfinex","BTCUSD",1764184464452,0.09970293,89879.0,89878.0,0.22352386]
["bitfinex","BTCUSD",1764184464683,0.09970293,89879.0,89878.0,0.23060386]
["bitfinex","BTCUSD",1764184465024,0.04539293,89879.0,89878.0,0.23060386]
["bitfinex","BTCUSD",1764184465196,0.04439293,89879.0,89878.0,0.23060386]
["bitfinex","BTCUSD",1764184465576,0.04539293,89879.0,89878.0,0.23060386]
["bitfinex","BTCUSD",1764184466180,0.03839293,89879.0,89878.0,0.22960386]
["bitfinex","BTCUSD",1764184466390,0.04939293,89879.0,89878.0,0.23060386]
["bitfinex","BTCUSD",1764184466784,0.04839293,89879.0,89878.0,0.23060386]
["bitfinex","BTCUSD",1764184466945,0.05039293,89879.0,89878.0,0.23060386]
["bitfinex","BTCUSD",1764184468858,0.05039293,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1764184469082,0.65022431,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1764184469722,0.01112755,89867.0,89862.0,0.22256337]
["bitfinex","BTCUSD",1764184469931,0.05431,89866.0,89864.0,0.22255846]
["bitfinex","BTCUSD",1764184470140,0.05431,89866.0,89862.0,0.22256348]
["bitfinex","BTCUSD",1764184470442,0.05431,89866.0,89860.0,0.22256699]
["bitfinex","BTCUSD",1764184470615,0.05431,89866.0,89864.0,0.22255786]
["bitfinex","BTCUSD",1764184470866,0.05431,89866.0,89865.0,0.22255605]
["bitfinex","BTCUSD",1764184471264,0.10131,89866.0,89865.0,0.22255605]
["bitfinex","BTCUSD",1764184471683,0.10331,89866.0,89865.0,0.22255605]
["bitfinex","BTCUSD",1764184472333,0.09331,89866.0,89865.0,0.22255605]
["bitfinex","BTCUSD",1764184472578,0.01112842,89860.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1764184472780,0.09331,89866.0,89844.0,0.22260597]
["bitfinex","BTCUSD",1764184472781,0.01112953,89851.0,89844.0,0.22260597]
["bitfinex","BTCUSD",1764184472939,0.01112953,89851.0,89845.0,0.22260527]
["bitfinex","BTCUSD",1764184473144,0.01113127,89837.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1764184473306,0.22263343,89834.0,89829.0,0.22264479]
["bitfinex","BTCUSD",1764184473512,0.07567,89836.0,89831.0,0.22263788]
["bitfinex","BTCUSD",1764184473723,0.07567,89836.0,89832.0,0.22263664]
["bitfinex","BTCUSD",1764184473724,0.05431,89835.0,89832.0,0.22263664]
["bitfinex","BTCUSD",1764184473935,0.05431,89835.0,89833.0,0.22263443]
["bitfinex","BTCUSD",1764184474383,0.037,89834.0,89833.0,0.22263443]
["bitfinex","BTCUSD",1764184474819,0.09131,89834.0,89833.0,0.22263443]
["bitfinex","BTCUSD",1764184475665,0.037,89834.0,89833.0,0.22263443]
["bitfinex","BTCUSD",1764184476016,0.02136,89836.0,89835.0,0.22263037]
["bitfinex","BTCUSD",1764184476467,0.72482946,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1764184476681,0.037,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1764184477235,0.09131,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1764184477802,0.039,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1764184478411,0.09261,89850.0,89848.0,0.22259789]
["bitfinex","BTCUSD",1764184478693,0.08908,89849.0,89848.0,0.22259789]
["bitfinex","BTCUSD",1764184479662,0.08908,89849.0,89848.0,0.22359789]
["bitfinex","BTCUSD",1764184479866,0.09108,89849.0,89848.0,0.22359789]
["bitfinex","BTCUSD",1764184480071,0.09108,89849.0,89848.0,0.22259789]
["bitfinex","BTCUSD",1764184480277,0.09108,89849.0,89848.0,0.22359789]
["bitfinex","BTCUSD",1764184483919,0.002,89849.0,89848.0,0.22359789]
["bitfinex","BTCUSD",1764184485028,0.002,89849.0,89848.0,0.22259789]
["bitfinex","BTCUSD",1764184485229,0.004,89849.0,89848.0,0.22259789]
["bitfinex","BTCUSD",1764184485404,0.002,89849.0,89848.0,0.22259789]
["bitfinex","BTCUSD",1764184485857,0.013,89849.0,89848.0,0.22359789]
["bitfinex","BTCUSD",1764184486162,0.013,89849.0,89848.0,0.30785789]
["bitfinex","BTCUSD",1764184486513,0.013,89849.0,89848.0,0.25686789]
["bitfinex","BTCUSD",1764184487459,0.12344,89849.0,89848.0,0.001]
["bitfinex","BTCUSD",1764184488435,0.12144,89849.0,89848.0,0.001]
["bitfinex","BTCUSD",1764184488580,0.11044,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1764184488790,0.11244,89849.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1764184488996,0.12844,89849.0,89848.0,0.22459816]
["bitfinex","BTCUSD",1764184489940,0.12844,89849.0,89848.0,0.23828352]
["bitfinex","BTCUSD",1764184490331,0.12844,89849.0,89848.0,0.01568536]
["bitfinex","BTCUSD",1764184490702,0.12844,89849.0,89848.0,0.23828352]
["bitfinex","BTCUSD",1764184491173,0.12844,89849.0,89848.0,0.01568536]
["bitfinex","BTCUSD",1764184491578,0.73655867,89849.0,89848.0,0.01568536]
["bitfinex","BTCUSD",1764184492552,0.73455867,89849.0,89848.0,0.01568536]
["bitfinex","BTCUSD",1764184492746,0.71855867,89849.0,89848.0,0.01368536]
["bitfinex","BTCUSD",1764184493091,0.43544,89849.0,89848.0,0.02768536]
["bitfinex","BTCUSD",1764184493279,0.65803568,89849.0,89848.0,0.02768536]
["bitfinex","BTCUSD",1764184493487,0.43544,89849.0,89848.0,0.25028352]
["bitfinex","BTCUSD",1764184493639,0.43544,89849.0,89848.0,0.02768536]
["bitfinex","BTCUSD",1764184494206,0.43544,89849.0,89848.0,0.24828352]
["bitfinex","BTCUSD",1764184494397,0.43544,89849.0,89848.0,0.02668536]
["bitfinex","BTCUSD",1764184494617,0.65803568,89849.0,89848.0,0.02668536]
["bitfinex","BTCUSD",1764184494798,0.65603568,89849.0,89848.0,0.01468536]
["bitfinex","BTCUSD",1764184495121,0.43544,89849.0,89848.0,0.01468536]
["bitfinex","BTCUSD",1764184495394,0.05883,89849.0,89848.0,0.23728352]
["bitfinex","BTCUSD",1764184496369,0.05683,89849.0,89848.0,0.23728352]
["bitfinex","BTCUSD",1764184496570,0.06383,89849.0,89848.0,0.23728352]
["bitfinex","BTCUSD",1764184497063,0.06383,89849.0,89848.0,0.23628352]
["bitfinex","BTCUSD",1764184497465,0.11944,89849.0,89848.0,0.23628352]
["bitfinex","BTCUSD",1764184499316,0.009,89849.0,89848.0,0.23628352]
["bitfinex","BTCUSD",1764184499951,0.009,89849.0,89848.0,0.23252061]
["bitfinex","BTCUSD",1764184500096,0.009,89849.0,89848.0,0.6318796]
["bitfinex","BTCUSD",1764184500299,0.009,89849.0,89848.0,2.7161396]
["bitfinex","BTCUSD",1764184500300,0.0036617,89849.0,89848.0,2.7161396]
["bitfinex","BTCUSD",1764184500683,0.0036617,89849.0,89848.0,3.0391396]
["bitfinex","BTCUSD",1764184500886,0.0036617,89849.0,89848.0,3.0890696]
["bitfinex","BTCUSD",1764184501332,0.72482946,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1764184501634,0.00039293,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1764184502042,0.00039293,89880.0,89879.0,2.31386138]
["bitfinex","BTCUSD",1764184502438,0.00039293,89880.0,89879.0,2.26287138]
["bitfinex","BTCUSD",1764184502638,0.00039293,89880.0,89879.0,2.31386138]
["bitfinex","BTCUSD",1764184502798,0.00039293,89880.0,89879.0,2.36979138]
["bitfinex","BTCUSD",1764184503000,0.00139293,89880.0,89879.0,2.36979138]
["bitfinex","BTCUSD",1764184503520,0.00139293,89880.0,89879.0,2.32186138]
["bitfinex","BTCUSD",1764184503699,0.00139293,89880.0,89879.0,2.37179138]
["bitfinex","BTCUSD",1764184503899,0.00139293,89880.0,89879.0,2.36979138]
["bitfinex","BTCUSD",1764184504120,0.00039293,89880.0,89879.0,2.31386138]
["bitfinex","BTCUSD",1764184504300,0.01139293,89880.0,89879.0,2.36579138]
["bitfinex","BTCUSD",1764184504705,0.01239293,89880.0,89879.0,2.76379138]
["bitfinex","BTCUSD",1764184504926,0.01839293,89880.0,89879.0,2.76479138]
["bitfinex","BTCUSD",1764184507982,0.01822456,89880.0,89879.0,2.76479138]
["bitfinex","BTCUSD",1764184510929,0.01822456,89880.0,89879.0,3.08779138]
["bitfinex","BTCUSD",1764184511412,1e-08,89880.0,89879.0,3.08779138]
["bitfinex","BTCUSD",1764184512485,1e-08,89880.0,89879.0,3.09879138]
["bitfinex","BTCUSD",1764184512651,1e-08,89880.0,89879.0,3.08779138]
["bitfinex","BTCUSD",1764184517517,1e-08,89880.0,89879.0,3.09879138]
["bitfinex","BTCUSD",1764184519674,0.0004,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764184519899,0.00051782,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764184520393,0.00051782,89910.0,89909.0,0.62244714]
["bitfinex","BTCUSD",1764184520603,0.08458782,89910.0,89909.0,0.62244714]
["bitfinex","BTCUSD",1764184520841,0.08458782,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764184521039,0.08558782,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764184521575,0.00351782,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764184522284,0.00351782,89910.0,89909.0,0.24797714]
["bitfinex","BTCUSD",1764184525127,0.00351782,89910.0,89909.0,0.64797714]
["bitfinex","BTCUSD",1764184526913,0.00351782,89910.0,89909.0,0.62244714]
["bitfinex","BTCUSD",1764184531157,0.03565782,89910.0,89909.0,0.62244714]
["bitfinex","BTCUSD",1764184532699,0.08758782,89910.0,89909.0,0.4]
["bitfinex","BTCUSD",1764184532826,0.08758782,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764184534030,0.08758782,89910.0,89908.0,0.4]
["bitfinex","BTCUSD",1764184534261,0.08407,89909.0,89908.0,0.4]
["bitfinex","BTCUSD",1764184534474,0.08407,89909.0,89908.0,0.62244961]
["bitfinex","BTCUSD",1764184534829,0.08407,89909.0,89901.0,0.22246521]
["bitfinex","BTCUSD",1764184534830,0.01112297,89904.0,89901.0,0.22246521]
["bitfinex","BTCUSD",1764184535081,0.04979,89902.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1764184535321,0.04652,89890.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1764184535521,0.04652,89890.0,89889.0,0.23361898]
["bitfinex","BTCUSD",1764184535669,0.01765,89902.0,89889.0,0.23361898]
["bitfinex","BTCUSD",1764184535670,0.01765,89902.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1764184535925,0.01765,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1764184536534,0.10172,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1764184536741,0.10372,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1764184537575,0.10372,89902.0,89895.0,0.4]
["bitfinex","BTCUSD",1764184537776,0.01965,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1764184538409,0.004,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1764184539890,0.002,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1764184540118,0.003,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1764184540531,0.10068,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1764184540963,0.05019,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1764184541130,0.05019,89902.0,89901.0,0.62246693]
["bitfinex","BTCUSD",1764184541819,0.05219,89902.0,89901.0,0.62246693]
["bitfinex","BTCUSD",1764184542450,0.05119,89902.0,89901.0,0.62246693]
["bitfinex","BTCUSD",1764184542869,0.05319,89902.0,89901.0,0.62246693]
["bitfinex","BTCUSD",1764184543024,0.02165,89902.0,89901.0,0.62246693]
["bitfinex","BTCUSD",1764184543879,0.004,89902.0,89901.0,0.62246693]
["bitfinex","BTCUSD",1764184544083,0.004,89902.0,89901.0,0.70427693]
["bitfinex","BTCUSD",1764184544284,0.004,89902.0,89901.0,0.30427693]
["bitfinex","BTCUSD",1764184544726,0.004,89902.0,89901.0,2.75420693]
["bitfinex","BTCUSD",1764184545173,0.002,89902.0,89901.0,2.75420693]
["bitfinex","BTCUSD",1764184545601,0.00051782,89910.0,89909.0,2.22244714]
["bitfinex","BTCUSD",1764184545841,0.00051782,89910.0,89909.0,2.31133714]
["bitfinex","BTCUSD",1764184546049,0.00051782,89910.0,89909.0,2.26210714]
["bitfinex","BTCUSD",1764184546276,0.03205782,89910.0,89909.0,2.22952714]
["bitfinex","BTCUSD",1764184546490,0.03205782,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764184546725,0.03205782,89910.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1764184546726,0.22245475,89906.0,89901.0,0.62246639]
["bitfinex","BTCUSD",1764184546919,0.04919,89902.0,89901.0,0.62246693]
["bitfinex","BTCUSD",1764184547766,0.04919,89902.0,89901.0,0.62446693]
["bitfinex","BTCUSD",1764184548179,0.04919,89902.0,89901.0,0.62246693]
["bitfinex","BTCUSD",1764184548408,0.01865,89902.0,89901.0,0.62246693]
["bitfinex","BTCUSD",1764184548823,0.01965,89902.0,89901.0,0.62246693]
["bitfinex","BTCUSD",1764184549235,0.01865,89902.0,89901.0,0.62246693]
["bitfinex","BTCUSD",1764184549530,0.01965,89902.0,89901.0,0.62246693]
["bitfinex","BTCUSD",1764184550954,0.002,89902.0,89901.0,0.65504693]
["bitfinex","BTCUSD",1764184551590,0.002,89902.0,89901.0,2.70427693]
["bitfinex","BTCUSD",1764184552163,0.002,89902.0,89901.0,2.75420693]
["bitfinex","BTCUSD",1764184552578,0.001,89902.0,89901.0,2.75420693]
["bitfinex","BTCUSD",1764184552752,0.002,89902.0,89901.0,2.75420693]
["bitfinex","BTCUSD",1764184553245,0.001,89902.0,89901.0,2.75420693]
["bitfinex","BTCUSD",1764184553681,0.00051782,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764184554350,0.00051782,89910.0,89909.0,0.62244714]
["bitfinex","BTCUSD",1764184554745,0.00051782,89910.0,89909.0,0.65502714]
["bitfinex","BTCUSD",1764184555112,0.00151782,89910.0,89909.0,0.65502714]
["bitfinex","BTCUSD",1764184555313,0.00151782,89910.0,89909.0,2.70425714]
["bitfinex","BTCUSD",1764184558458,0.00151782,89910.0,89909.0,2.65502714]
["bitfinex","BTCUSD",1764184559797,0.00151782,89910.0,89909.0,2.75418714]
["bitfinex","BTCUSD",1764184561040,0.00051782,89910.0,89909.0,2.75418714]
["bitfinex","BTCUSD",1764184561184,0.00151782,89910.0,89909.0,2.75418714]
["bitfinex","BTCUSD",1764184561606,0.00151782,89910.0,89909.0,2.70425714]
["bitfinex","BTCUSD",1764184562864,0.0004,89920.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1764184563233,0.0004,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1764184563459,0.03194,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1764184563682,0.03194,89920.0,89919.0,0.4]
["bitfinex","BTCUSD",1764184563900,0.01112124,89918.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1764184564107,0.01112136,89917.0,89914.0,0.22243473]
["bitfinex","BTCUSD",1764184564327,0.01112136,89917.0,89902.0,0.22246367]
["bitfinex","BTCUSD",1764184564328,0.03154,89906.0,89902.0,0.22246367]
["bitfinex","BTCUSD",1764184564539,0.01112421,89894.0,89880.0,0.03656594]
["bitfinex","BTCUSD",1764184564802,0.23363079,89886.0,89880.0,0.00011782]
["bitfinex","BTCUSD",1764184564997,0.01112483,89889.0,89880.0,0.00011782]
["bitfinex","BTCUSD",1764184564998,0.01112545,89884.0,89881.0,0.4]
["bitfinex","BTCUSD",1764184565201,0.04592,89881.0,89880.0,0.00011782]
["bitfinex","BTCUSD",1764184565650,0.09541,89881.0,89880.0,0.00011782]
["bitfinex","BTCUSD",1764184566027,0.01438,89881.0,89880.0,0.22263673]
["bitfinex","BTCUSD",1764184566764,0.04949,89892.0,89888.0,0.22249757]
["bitfinex","BTCUSD",1764184566978,0.04949,89892.0,89882.0,0.22251255]
["bitfinex","BTCUSD",1764184566979,0.01112507,89887.0,89882.0,0.22251255]
["bitfinex","BTCUSD",1764184567184,0.0302,89881.0,89880.0,0.00011782]
["bitfinex","BTCUSD",1764184567416,0.0322,89881.0,89880.0,0.22263636]
["bitfinex","BTCUSD",1764184567583,0.0332,89881.0,89880.0,0.22263636]
["bitfinex","BTCUSD",1764184567825,0.001,89881.0,89880.0,0.22263636]
["bitfinex","BTCUSD",1764184568287,0.001,89887.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1764184568719,0.05693408,89895.0,89890.0,0.22249327]
["bitfinex","BTCUSD",1764184568930,0.0309,89891.0,89890.0,0.22249327]
["bitfinex","BTCUSD",1764184569527,0.07645,89891.0,89890.0,0.22249327]
["bitfinex","BTCUSD",1764184570181,0.07745,89891.0,89890.0,0.23749327]
["bitfinex","BTCUSD",1764184570549,0.07745,89891.0,89890.0,0.015]
["bitfinex","BTCUSD",1764184571206,0.07745,89891.0,89890.0,0.23849415]
["bitfinex","BTCUSD",1764184571624,0.08043905,89891.0,89890.0,0.23849415]
["bitfinex","BTCUSD",1764184572662,0.08043905,89891.0,89890.0,0.63849415]
["bitfinex","BTCUSD",1764184572866,0.36545372,89891.0,89890.0,0.016]
["bitfinex","BTCUSD",1764184573530,0.30293073,89891.0,89890.0,0.016]
["bitfinex","BTCUSD",1764184574037,0.08043905,89891.0,89890.0,0.23849415]
["bitfinex","BTCUSD",1764184574252,0.08043905,89891.0,89890.0,0.016]
["bitfinex","BTCUSD",1764184574474,0.30293073,89891.0,89890.0,0.016]
["bitfinex","BTCUSD",1764184575753,0.68845372,89891.0,89890.0,0.016]
["bitfinex","BTCUSD",1764184576313,0.68745372,89891.0,89890.0,0.001]
["bitfinex","BTCUSD",1764184576518,0.22251643,89881.0,89880.0,0.00011782]
["bitfinex","BTCUSD",1764184576727,0.25341643,89881.0,89880.0,0.00011782]
["bitfinex","BTCUSD",1764184576933,0.29896643,89881.0,89880.0,0.00011782]
["bitfinex","BTCUSD",1764184577647,0.30096643,89881.0,89880.0,0.00011782]
["bitfinex","BTCUSD",1764184577851,0.30296643,89881.0,89880.0,0.00011782]
["bitfinex","BTCUSD",1764184579141,0.68848942,89881.0,89880.0,0.00011782]
["bitfinex","BTCUSD",1764184579860,0.68648942,89881.0,89880.0,0.00011782]
["bitfinex","BTCUSD",1764184580061,0.68448942,89881.0,89880.0,0.00011782]
["bitfinex","BTCUSD",1764184580270,0.68448942,89881.0,89880.0,0.00111782]
["bitfinex","BTCUSD",1764184580430,0.68648942,89881.0,89880.0,0.02111782]
["bitfinex","BTCUSD",1764184580631,0.79764067,89881.0,89880.0,0.02011782]
["bitfinex","BTCUSD",1764184581032,0.79764067,89881.0,89880.0,0.02111782]
["bitfinex","BTCUSD",1764184581899,0.91286198,89881.0,89880.0,0.02111782]
["bitfinex","BTCUSD",1764184582097,0.60811867,89849.0,89814.0,0.22268099]
["bitfinex","BTCUSD",1764184582270,0.75724992,89849.0,89848.0,0.00967437]
["bitfinex","BTCUSD",1764184582513,0.80279992,89849.0,89848.0,0.00967437]
["bitfinex","BTCUSD",1764184583742,0.91802123,89849.0,89848.0,0.00967437]
["bitfinex","BTCUSD",1764184583943,0.80279992,89849.0,89848.0,0.00967437]
["bitfinex","BTCUSD",1764184584177,0.80279992,89849.0,89848.0,1e-08]
["bitfinex","BTCUSD",1764184584592,0.80861411,89849.0,89848.0,1e-08]
["bitfinex","BTCUSD",1764184585750,0.81061411,89849.0,89848.0,1e-08]
["bitfinex","BTCUSD",1764184585957,0.22271559,89801.0,89799.0,0.0002404]
["bitfinex","BTCUSD",1764184586166,0.59688424,89800.0,89799.0,0.00035745]
["bitfinex","BTCUSD",1764184586580,0.47865299,89800.0,89799.0,0.00035745]
["bitfinex","BTCUSD",1764184586780,0.48573299,89800.0,89799.0,0.00035745]
["bitfinex","BTCUSD",1764184587445,0.48773299,89800.0,89799.0,0.02035745]
["bitfinex","BTCUSD",1764184587853,0.48065299,89800.0,89799.0,0.02035745]
["bitfinex","BTCUSD",1764184588082,0.48773299,89800.0,89799.0,0.02035745]
["bitfinex","BTCUSD",1764184589385,0.48065299,89800.0,89799.0,0.02035745]
["bitfinex","BTCUSD",1764184589582,0.48773299,89800.0,89799.0,0.02035745]
["bitfinex","BTCUSD",1764184590949,0.48065299,89800.0,89799.0,0.02035745]
["bitfinex","BTCUSD",1764184591154,0.48773299,89800.0,89799.0,0.02035745]
["bitfinex","BTCUSD",1764184591414,0.01868,89800.0,89799.0,0.02035745]
["bitfinex","BTCUSD",1764184591619,0.10221,89800.0,89799.0,0.02035745]
["bitfinex","BTCUSD",1764184591832,0.16473299,89800.0,89799.0,0.02035745]
["bitfinex","BTCUSD",1764184592038,0.16273299,89800.0,89799.0,0.00035745]
["bitfinex","BTCUSD",1764184592416,0.16573299,89800.0,89799.0,0.00035745]
["bitfinex","BTCUSD",1764184592628,0.02376,89800.0,89799.0,0.00035745]
["bitfinex","BTCUSD",1764184592799,0.05466,89800.0,89799.0,0.00035745]
["bitfinex","BTCUSD",1764184593001,0.05766,89800.0,89799.0,0.00035745]
["bitfinex","BTCUSD",1764184593427,0.003,89800.0,89799.0,2.07748745]
["bitfinex","BTCUSD",1764184593631,0.003,89800.0,89799.0,2.12741745]
["bitfinex","BTCUSD",1764184594214,0.003,89800.0,89799.0,2.45041745]
["bitfinex","BTCUSD",1764184594860,0.004,89800.0,89799.0,2.45041745]
["bitfinex","BTCUSD",1764184595062,0.001,89800.0,89799.0,2.45041745]
["bitfinex","BTCUSD",1764184595201,0.00708,89822.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1764184595394,0.00708,89822.0,89820.0,0.22266755]
["bitfinex","BTCUSD",1764184596306,0.00908,89822.0,89820.0,0.22266755]
["bitfinex","BTCUSD",1764184596506,0.00908,89822.0,89820.0,0.62266755]
["bitfinex","BTCUSD",1764184596948,0.02808,89822.0,89820.0,0.62266755]
["bitfinex","BTCUSD",1764184597356,0.021,89822.0,89820.0,0.62266755]
["bitfinex","BTCUSD",1764184597701,0.0309,89821.0,89820.0,0.62266755]
["bitfinex","BTCUSD",1764184598065,0.07669,89821.0,89820.0,0.62266755]
["bitfinex","BTCUSD",1764184598468,0.0309,89821.0,89820.0,0.62266755]
["bitfinex","BTCUSD",1764184599060,0.0529,89821.0,89820.0,0.62366755]
["bitfinex","BTCUSD",1764184601554,0.05998,89821.0,89820.0,0.401]
["bitfinex","BTCUSD",1764184605561,0.05998,89821.0,89820.0,0.62366755]
["bitfinex","BTCUSD",1764184607740,0.32843507,89821.0,89820.0,0.001]
["bitfinex","BTCUSD",1764184608883,0.09690325,89821.0,89816.0,0.22267535]
["bitfinex","BTCUSD",1764184609104,0.01113337,89820.0,89817.0,0.22267435]
["bitfinex","BTCUSD",1764184609303,0.00708,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1764184609485,0.00708,89819.0,89812.0,0.22268243]
["bitfinex","BTCUSD",1764184609486,0.00708,89819.0,89818.0,0.22267251]
["bitfinex","BTCUSD",1764184609692,0.03775,89819.0,89818.0,0.22267251]
["bitfinex","BTCUSD",1764184610677,0.00908,89819.0,89818.0,0.22267251]
["bitfinex","BTCUSD",1764184611740,0.02908,89819.0,89818.0,0.22467251]
["bitfinex","BTCUSD",1764184612048,0.00708,89819.0,89818.0,0.22267251]
["bitfinex","BTCUSD",1764184612366,0.02,89819.0,89818.0,0.22467251]
["bitfinex","BTCUSD",1764184612785,0.02708,89819.0,89818.0,0.22467251]
["bitfinex","BTCUSD",1764184613282,0.02908,89819.0,89818.0,0.62467251]
["bitfinex","BTCUSD",1764184613483,0.02908,89819.0,89818.0,0.62377251]
["bitfinex","BTCUSD",1764184613711,0.022,89819.0,89818.0,0.62377251]
["bitfinex","BTCUSD",1764184614721,0.022,89819.0,89818.0,0.65365251]
["bitfinex","BTCUSD",1764184615065,0.022,89819.0,89818.0,0.62377251]
["bitfinex","BTCUSD",1764184615262,0.05267,89819.0,89818.0,0.62377251]
["bitfinex","BTCUSD",1764184615675,0.022,89819.0,89818.0,0.62377251]
["bitfinex","BTCUSD",1764184615930,0.022,89819.0,89818.0,0.70132251]
["bitfinex","BTCUSD",1764184616132,0.01868,89858.0,89857.0,0.22257587]
["bitfinex","BTCUSD",1764184616329,0.02576,89858.0,89857.0,0.22257587]
["bitfinex","BTCUSD",1764184616888,0.01868,89858.0,89857.0,0.22257587]
["bitfinex","BTCUSD",1764184617087,0.01868,89858.0,89854.0,0.2225829]
["bitfinex","BTCUSD",1764184617088,0.04935,89858.0,89854.0,0.2225829]
["bitfinex","BTCUSD",1764184617350,0.11514,89858.0,89857.0,0.22457587]
["bitfinex","BTCUSD",1764184617928,0.11714,89858.0,89857.0,0.22457587]
["bitfinex","BTCUSD",1764184618104,0.07135,89858.0,89857.0,0.22457587]
["bitfinex","BTCUSD",1764184618305,0.04068,89858.0,89857.0,0.22457587]
["bitfinex","BTCUSD",1764184619756,0.07135,89858.0,89857.0,0.22457587]
["bitfinex","BTCUSD",1764184620288,0.022,89858.0,89857.0,0.37523587]
["bitfinex","BTCUSD",1764184620677,0.022,89858.0,89857.0,0.77523587]
["bitfinex","BTCUSD",1764184621080,0.05267,89858.0,89857.0,0.402]
["bitfinex","BTCUSD",1764184621327,0.09846,89858.0,89857.0,0.402]
["bitfinex","BTCUSD",1764184621496,0.32103339,89858.0,89857.0,0.402]
["bitfinex","BTCUSD",1764184621709,0.01113015,89846.0,89840.0,0.22261795]
["bitfinex","BTCUSD",1764184621909,0.22259362,89850.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1764184621910,0.72613832,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1764184622163,0.00708,89851.0,89849.0,0.4]
["bitfinex","BTCUSD",1764184622346,0.04935,89850.0,89849.0,0.62259568]
["bitfinex","BTCUSD",1764184622545,0.09514,89850.0,89849.0,0.4]
["bitfinex","BTCUSD",1764184622843,0.09514,89850.0,89849.0,0.62259568]
["bitfinex","BTCUSD",1764184623341,0.04935,89850.0,89849.0,0.62259568]
["bitfinex","BTCUSD",1764184623546,0.01868,89850.0,89849.0,0.62259568]
["bitfinex","BTCUSD",1764184623747,0.01330709,89864.0,89860.0,0.22256813]
["bitfinex","BTCUSD",1764184623953,0.01868,89855.0,89854.0,0.2225833]
["bitfinex","BTCUSD",1764184624513,0.04935,89855.0,89854.0,0.2225833]
["bitfinex","BTCUSD",1764184624935,0.01868,89855.0,89854.0,0.2225833]
["bitfinex","BTCUSD",1764184625137,0.00217917,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1764184625340,0.00217917,89864.0,89863.0,0.302371]
["bitfinex","BTCUSD",1764184625717,0.00217917,89864.0,89863.0,0.350041]
["bitfinex","BTCUSD",1764184625947,0.00217917,89864.0,89863.0,0.302371]
["bitfinex","BTCUSD",1764184626141,0.00217917,89864.0,89863.0,0.272491]
["bitfinex","BTCUSD",1764184626499,0.00417917,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1764184626807,0.02417917,89864.0,89863.0,0.353601]
["bitfinex","BTCUSD",1764184627006,0.02417917,89864.0,89863.0,0.303671]
["bitfinex","BTCUSD",1764184627207,0.02417917,89864.0,89863.0,0.306001]
["bitfinex","BTCUSD",1764184627412,0.00417917,89864.0,89863.0,0.304001]
["bitfinex","BTCUSD",1764184627804,0.02417917,89864.0,89863.0,0.706001]
["bitfinex","BTCUSD",1764184628170,0.02417917,89864.0,89863.0,0.656071]
["bitfinex","BTCUSD",1764184628817,0.02417917,89864.0,89863.0,0.750561]
["bitfinex","BTCUSD",1764184629022,0.02417917,89864.0,89863.0,2.750561]
["bitfinex","BTCUSD",1764184629372,0.02417917,89864.0,89863.0,3.073561]
["bitfinex","BTCUSD",1764184630135,0.02217917,89864.0,89863.0,3.073561]
["bitfinex","BTCUSD",1764184630497,0.00217917,89864.0,89863.0,3.071561]
["bitfinex","BTCUSD",1764184630950,0.01317917,89864.0,89863.0,3.072561]
["bitfinex","BTCUSD",1764184631463,0.01417917,89864.0,89863.0,3.072561]
["bitfinex","BTCUSD",1764184632745,0.01317917,89864.0,89863.0,3.072561]
["bitfinex","BTCUSD",1764184633028,0.01417917,89864.0,89863.0,3.072561]
["bitfinex","BTCUSD",1764184633246,1e-08,89864.0,89863.0,3.071561]
["bitfinex","BTCUSD",1764184633404,0.01000001,89864.0,89863.0,3.072561]
["bitfinex","BTCUSD",1764184633629,0.01868,89903.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1764184633826,0.01139,89909.0,89905.0,0.22245599]
["bitfinex","BTCUSD",1764184634077,0.0117839,89909.0,89903.0,0.22246198]
["bitfinex","BTCUSD",1764184634218,0.0117839,89909.0,89908.0,0.22244961]
["bitfinex","BTCUSD",1764184634458,0.02290625,89909.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1764184634659,0.2335727,89908.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1764184634864,0.00126011,89906.0,89903.0,0.22246198]
["bitfinex","BTCUSD",1764184635046,0.01112272,89906.0,89901.0,0.22246586]
["bitfinex","BTCUSD",1764184635252,0.01112272,89906.0,89903.0,0.22246027]
["bitfinex","BTCUSD",1764184635607,0.23357493,89907.0,89904.0,0.22245929]
["bitfinex","BTCUSD",1764184635892,0.05884309,89903.0,89894.0,0.22248191]
["bitfinex","BTCUSD",1764184636087,0.02905,89895.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1764184636247,0.02905,89895.0,89893.0,0.22248656]
["bitfinex","BTCUSD",1764184636639,0.02905,89894.0,89890.0,0.22249331]
["bitfinex","BTCUSD",1764184636839,0.02905,89893.0,89891.0,0.22249122]
["bitfinex","BTCUSD",1764184637078,0.02905,89893.0,89892.0,0.4]
["bitfinex","BTCUSD",1764184637691,0.07568,89893.0,89892.0,0.4]
["bitfinex","BTCUSD",1764184638117,0.02905,89893.0,89892.0,0.4]
["bitfinex","BTCUSD",1764184638297,0.02905,89893.0,89892.0,0.6224892]
["bitfinex","BTCUSD",1764184638496,0.03005,89893.0,89892.0,0.4]
["bitfinex","BTCUSD",1764184638751,0.001,89893.0,89892.0,0.4]
["bitfinex","BTCUSD",1764184638929,0.01,89893.0,89892.0,0.6224892]
["bitfinex","BTCUSD",1764184639079,0.001,89893.0,89892.0,0.6224892]
["bitfinex","BTCUSD",1764184639491,0.011,89893.0,89892.0,0.6234892]
["bitfinex","BTCUSD",1764184639726,0.011,89893.0,89892.0,0.6521292]
["bitfinex","BTCUSD",1764184640052,0.011,89893.0,89892.0,2.7466192]
["bitfinex","BTCUSD",1764184642655,0.00120013,89904.0,89903.0,0.22246198]
["bitfinex","BTCUSD",1764184642988,0.00120013,89904.0,89903.0,0.25110198]
["bitfinex","BTCUSD",1764184643342,0.00120013,89904.0,89903.0,0.65110198]
["bitfinex","BTCUSD",1764184644881,0.00220013,89904.0,89903.0,0.65110198]
["bitfinex","BTCUSD",1764184645075,0.00620013,89904.0,89903.0,0.65110198]
["bitfinex","BTCUSD",1764184646644,0.00620013,89904.0,89903.0,0.69566198]
["bitfinex","BTCUSD",1764184647068,0.00620013,89904.0,89903.0,0.65110198]
["bitfinex","BTCUSD",1764184647817,0.03525013,89904.0,89903.0,0.4]
["bitfinex","BTCUSD",1764184648200,0.03525013,89904.0,89903.0,0.62246198]
["bitfinex","BTCUSD",1764184649697,0.08188013,89904.0,89903.0,0.62246198]
["bitfinex","BTCUSD",1764184650624,0.03525013,89904.0,89903.0,0.62246198]
["bitfinex","BTCUSD",1764184651244,0.03425013,89904.0,89903.0,0.62246198]
["bitfinex","BTCUSD",1764184651540,0.03625013,89904.0,89903.0,0.62246198]
["bitfinex","BTCUSD",1764184651741,0.03225013,89904.0,89903.0,0.4]
["bitfinex","BTCUSD",1764184651956,0.03725013,89904.0,89903.0,0.62246198]
["bitfinex","BTCUSD",1764184652158,0.00820013,89904.0,89903.0,0.42864]
["bitfinex","BTCUSD",1764184652385,0.00820013,89904.0,89903.0,0.74559198]
["bitfinex","BTCUSD",1764184653125,0.00620013,89904.0,89903.0,0.74559198]
["bitfinex","BTCUSD",1764184653363,0.00120013,89904.0,89903.0,0.74559198]
["bitfinex","BTCUSD",1764184653525,0.00520013,89904.0,89903.0,0.74559198]
["bitfinex","BTCUSD",1764184653726,0.00520013,89904.0,89903.0,0.65110198]
["bitfinex","BTCUSD",1764184653954,0.00520013,89904.0,89903.0,0.62246198]
["bitfinex","BTCUSD",1764184655416,0.00520013,89904.0,89903.0,0.65110198]
["bitfinex","BTCUSD",1764184658892,0.00520013,89904.0,89903.0,0.74358198]
["bitfinex","BTCUSD",1764184659497,0.00520013,89904.0,89903.0,2.74358198]
["bitfinex","BTCUSD",1764184660215,0.00420013,89904.0,89903.0,2.74358198]
["bitfinex","BTCUSD",1764184660414,0.00520013,89904.0,89903.0,2.74358198]
["bitfinex","BTCUSD",1764184660988,0.0004,89920.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1764184661187,0.00051813,89920.0,89919.0,2.3233224]
["bitfinex","BTCUSD",1764184661590,0.00051813,89920.0,89919.0,2.7658724]
["bitfinex","BTCUSD",1764184663130,0.00051813,89920.0,89919.0,2.7668724]
["bitfinex","BTCUSD",1764184664424,0.00051813,89920.0,89919.0,2.7658724]
["bitfinex","BTCUSD",1764184664719,0.00051813,89920.0,89919.0,2.7668724]
["bitfinex","BTCUSD",1764184668111,0.00051813,89920.0,89919.0,2.6455324]
["bitfinex","BTCUSD",1764184668314,0.29515805,89920.0,89919.0,0.001]
["bitfinex","BTCUSD",1764184668951,0.61815805,89920.0,89919.0,0.001]
["bitfinex","BTCUSD",1764184669650,0.61815805,89920.0,89907.0,0.23357327]
["bitfinex","BTCUSD",1764184669651,0.23356707,89910.0,89907.0,0.23357327]
["bitfinex","BTCUSD",1764184669859,0.23356787,89910.0,89906.0,0.62245394]
["bitfinex","BTCUSD",1764184670028,0.02812,89908.0,89907.0,0.22245199]
["bitfinex","BTCUSD",1764184671416,0.00889,89909.0,89908.0,0.22244961]
["bitfinex","BTCUSD",1764184671622,0.01112161,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1764184671837,0.23355471,89915.0,89911.0,0.2224399]
["bitfinex","BTCUSD",1764184672093,0.5464197,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1764184672094,0.00051813,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1764184672309,0.00051813,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1764184672450,0.02812,89918.0,89915.0,0.22243205]
["bitfinex","BTCUSD",1764184672654,0.02812,89917.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1764184672854,0.02812,89917.0,89916.0,0.23355104]
["bitfinex","BTCUSD",1764184673800,0.02812,89917.0,89916.0,0.22242955]
["bitfinex","BTCUSD",1764184674766,0.004,89917.0,89916.0,0.22242955]
["bitfinex","BTCUSD",1764184674970,0.004,89917.0,89916.0,0.27235955]
["bitfinex","BTCUSD",1764184675168,0.004,89917.0,89916.0,0.22242955]
["bitfinex","BTCUSD",1764184675559,0.03212,89917.0,89916.0,0.22242955]
["bitfinex","BTCUSD",1764184675994,0.03212,89917.0,89916.0,0.62242955]
["bitfinex","BTCUSD",1764184677581,0.07622,89917.0,89916.0,0.62242955]
["bitfinex","BTCUSD",1764184678083,0.0766099,89917.0,89916.0,0.62242955]
["bitfinex","BTCUSD",1764184678481,0.0325099,89917.0,89916.0,0.62242955]
["bitfinex","BTCUSD",1764184678899,0.0043899,89917.0,89916.0,0.62242955]
["bitfinex","BTCUSD",1764184679336,0.0325099,89917.0,89916.0,0.62242955]
["bitfinex","BTCUSD",1764184679770,0.0043899,89917.0,89916.0,0.62242955]
["bitfinex","BTCUSD",1764184680796,0.0325099,89917.0,89916.0,0.62242955]
["bitfinex","BTCUSD",1764184681143,0.03028556,89917.0,89916.0,0.62242955]
["bitfinex","BTCUSD",1764184681338,0.00216556,89917.0,89916.0,0.62242955]
["bitfinex","BTCUSD",1764184681935,0.00216556,89917.0,89916.0,0.70121955]
["bitfinex","BTCUSD",1764184682146,0.00216556,89917.0,89916.0,2.74376955]
["bitfinex","BTCUSD",1764184682770,0.00216556,89917.0,89916.0,3.01683955]
["bitfinex","BTCUSD",1764184682985,0.00051813,89920.0,89919.0,2.5953524]
["bitfinex","BTCUSD",1764184683236,0.00012456,89920.0,89919.0,2.6463224]
["bitfinex","BTCUSD",1764184683394,0.00012456,89920.0,89919.0,2.6888724]
["bitfinex","BTCUSD",1764184683566,0.00012456,89920.0,89919.0,3.0888724]
["bitfinex","BTCUSD",1764184684099,0.00012456,89920.0,89919.0,3.0908724]
["bitfinex","BTCUSD",1764184684553,0.00012456,89920.0,89919.0,2.7658724]
["bitfinex","BTCUSD",1764184684703,0.00012456,89920.0,89919.0,2.7678724]
["bitfinex","BTCUSD",1764184686282,0.00012456,89920.0,89919.0,2.7658724]
["bitfinex","BTCUSD",1764184686479,0.00012456,89920.0,89919.0,2.7678724]
["bitfinex","BTCUSD",1764184687366,0.00012456,89920.0,89919.0,3.0908724]
["bitfinex","BTCUSD",1764184688762,0.00012456,89920.0,89919.0,2.7678724]
["bitfinex","BTCUSD",1764184688966,0.00012456,89920.0,89919.0,2.7770124]
["bitfinex","BTCUSD",1764184689347,0.00012456,89920.0,89919.0,2.7750124]
["bitfinex","BTCUSD",1764184689542,0.00012456,89920.0,89919.0,2.7770124]
["bitfinex","BTCUSD",1764184689794,0.00112456,89920.0,89919.0,2.7770124]
["bitfinex","BTCUSD",1764184690304,0.00012456,89920.0,89919.0,2.7770124]
["bitfinex","BTCUSD",1764184690505,0.00012456,89920.0,89919.0,2.7750124]
["bitfinex","BTCUSD",1764184690732,0.00112456,89920.0,89919.0,2.7770124]
["bitfinex","BTCUSD",1764184693404,0.00112456,89920.0,89919.0,0.6244224]
["bitfinex","BTCUSD",1764184693768,0.00112456,89920.0,89919.0,0.6743524]
["bitfinex","BTCUSD",1764184693989,0.00112456,89920.0,89919.0,0.6244224]
["bitfinex","BTCUSD",1764184694195,0.00112456,89920.0,89919.0,0.6743524]
["bitfinex","BTCUSD",1764184694392,0.00112456,89920.0,89919.0,0.6244224]
["bitfinex","BTCUSD",1764184695388,0.00112456,89920.0,89919.0,0.6224224]
["bitfinex","BTCUSD",1764184695939,0.00012456,89920.0,89919.0,0.6224224]
["bitfinex","BTCUSD",1764184696239,0.00112456,89920.0,89919.0,0.6224224]
["bitfinex","BTCUSD",1764184696536,0.00012456,89920.0,89919.0,0.6224224]
["bitfinex","BTCUSD",1764184696948,0.00112456,89920.0,89919.0,0.6224224]
["bitfinex","BTCUSD",1764184698340,0.00112456,89920.0,89919.0,0.7459824]
["bitfinex","BTCUSD",1764184698542,0.00112456,89920.0,89919.0,0.6723524]
["bitfinex","BTCUSD",1764184698740,0.02995456,89920.0,89919.0,0.4]
["bitfinex","BTCUSD",1764184699057,0.29230448,89920.0,89919.0,0.4]
["bitfinex","BTCUSD",1764184699483,0.22245951,89904.0,89899.0,0.22247115]
["bitfinex","BTCUSD",1764184699681,0.01112248,89908.0,89899.0,0.22247115]
["bitfinex","BTCUSD",1764184699682,0.01532,89903.0,89899.0,0.23359318]
["bitfinex","BTCUSD",1764184699864,0.01532,89903.0,89902.0,0.22246255]
["bitfinex","BTCUSD",1764184700731,0.01532,89903.0,89902.0,0.62246255]
["bitfinex","BTCUSD",1764184701858,0.01632,89903.0,89902.0,0.62246255]
["bitfinex","BTCUSD",1764184702081,0.01632,89903.0,89902.0,0.62446255]
["bitfinex","BTCUSD",1764184702286,0.001,89903.0,89902.0,0.62446255]
["bitfinex","BTCUSD",1764184704520,0.29322198,89903.0,89902.0,0.402]
["bitfinex","BTCUSD",1764184704954,0.29322198,89903.0,89902.0,0.002]
["bitfinex","BTCUSD",1764184705329,0.23360869,89894.0,89890.0,0.23361871]
["bitfinex","BTCUSD",1764184705533,0.0161,89893.0,89890.0,0.23361871]
["bitfinex","BTCUSD",1764184705726,0.04493,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1764184706461,0.0161,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1764184706668,0.01621806,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1764184706825,0.01721806,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1764184707245,0.00111806,89891.0,89890.0,0.29612415]
["bitfinex","BTCUSD",1764184707450,0.00111806,89891.0,89890.0,2.34605415]
["bitfinex","BTCUSD",1764184707835,0.00111806,89891.0,89890.0,2.34705415]
["bitfinex","BTCUSD",1764184707960,0.00111806,89891.0,89890.0,2.67005415]
["bitfinex","BTCUSD",1764184708388,0.00011806,89891.0,89890.0,2.67005415]
["bitfinex","BTCUSD",1764184708589,0.00011806,89891.0,89890.0,2.62012415]
["bitfinex","BTCUSD",1764184708761,0.00011806,89891.0,89890.0,2.66905415]
["bitfinex","BTCUSD",1764184708955,0.00011806,89891.0,89890.0,2.67105415]
["bitfinex","BTCUSD",1764184709205,0.00011806,89891.0,89890.0,3.07105415]
["bitfinex","BTCUSD",1764184709409,0.00011806,89891.0,89890.0,3.06905415]
["bitfinex","BTCUSD",1764184709633,0.00011806,89891.0,89890.0,3.07305415]
["bitfinex","BTCUSD",1764184710983,0.00011806,89891.0,89890.0,3.02312415]
["bitfinex","BTCUSD",1764184711319,0.00011806,89891.0,89890.0,3.07305415]
["bitfinex","BTCUSD",1764184711900,0.00011806,89891.0,89890.0,3.06905415]
["bitfinex","BTCUSD",1764184712319,0.00011806,89891.0,89890.0,3.07205415]
["bitfinex","BTCUSD",1764184712513,0.00011806,89891.0,89890.0,3.06905415]
["bitfinex","BTCUSD",1764184712715,0.00011806,89891.0,89890.0,3.07205415]
["bitfinex","BTCUSD",1764184717748,0.00011806,89891.0,89890.0,3.06905415]
["bitfinex","BTCUSD",1764184718096,0.00011806,89891.0,89890.0,3.07105415]
["bitfinex","BTCUSD",1764184718463,0.00011806,89891.0,89890.0,3.06905415]
["bitfinex","BTCUSD",1764184718662,0.00011806,89891.0,89890.0,3.07205415]
["bitfinex","BTCUSD",1764184719199,0.00011806,89891.0,89890.0,3.06905415]
["bitfinex","BTCUSD",1764184719358,0.00011806,89891.0,89890.0,3.07205415]
["bitfinex","BTCUSD",1764184720877,0.00011806,89891.0,89890.0,3.06905415]
["bitfinex","BTCUSD",1764184721082,0.00011806,89891.0,89890.0,3.07105415]
["bitfinex","BTCUSD",1764184721475,0.00011806,89891.0,89890.0,3.06905415]
["bitfinex","BTCUSD",1764184721680,0.00011806,89891.0,89890.0,3.07205415]
["bitfinex","BTCUSD",1764184725045,6.43e-06,89920.0,89890.0,3.08305415]
["bitfinex","BTCUSD",1764184725185,0.00012458,89920.0,89919.0,2.3165024]
["bitfinex","BTCUSD",1764184725388,0.00012458,89920.0,89919.0,2.5895724]
["bitfinex","BTCUSD",1764184725622,0.00012458,89920.0,89919.0,3.0822024]
["bitfinex","BTCUSD",1764184725799,0.00012458,89920.0,89919.0,3.0322724]
["bitfinex","BTCUSD",1764184726004,0.00012458,89920.0,89919.0,3.0822024]
["bitfinex","BTCUSD",1764184727432,0.00023989,89925.0,89919.0,3.0822024]
["bitfinex","BTCUSD",1764184727433,0.00023989,89925.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1764184727762,0.0004,89940.0,89939.0,2.59530294]
["bitfinex","BTCUSD",1764184727949,0.0004,89940.0,89939.0,2.66098294]
["bitfinex","BTCUSD",1764184728146,0.0004,89940.0,89939.0,3.10368294]
["bitfinex","BTCUSD",1764184728835,0.0004,89940.0,89939.0,3.10468294]
["bitfinex","BTCUSD",1764184730059,0.0004,89940.0,89939.0,3.10368294]
["bitfinex","BTCUSD",1764184730258,0.0004,89940.0,89939.0,3.10568294]
["bitfinex","BTCUSD",1764184733289,0.00084972,89940.0,89939.0,3.10568294]
["bitfinex","BTCUSD",1764184736722,0.0004,89970.0,89969.0,0.27222879]
["bitfinex","BTCUSD",1764184736872,0.00051817,89970.0,89969.0,0.31388879]
["bitfinex","BTCUSD",1764184737324,0.00141722,89970.0,89969.0,0.71388879]
["bitfinex","BTCUSD",1764184737671,0.00141722,89970.0,89969.0,0.75658879]
["bitfinex","BTCUSD",1764184737983,0.00141722,89970.0,89969.0,0.71388879]
["bitfinex","BTCUSD",1764184738692,0.00141722,89970.0,89969.0,0.75658879]
["bitfinex","BTCUSD",1764184738886,0.00241722,89970.0,89969.0,0.75658879]
["bitfinex","BTCUSD",1764184739499,0.00141722,89970.0,89969.0,0.75658879]
["bitfinex","BTCUSD",1764184739931,0.00141722,89970.0,89969.0,0.75758879]
["bitfinex","BTCUSD",1764184740269,0.00141722,89970.0,89969.0,1.08058879]
["bitfinex","BTCUSD",1764184740471,0.00141722,89970.0,89969.0,1.07958879]
["bitfinex","BTCUSD",1764184740768,0.00141722,89970.0,89969.0,1.08058879]
["bitfinex","BTCUSD",1764184742496,0.00141722,89970.0,89969.0,3.08058879]
["bitfinex","BTCUSD",1764184743757,0.00141722,89970.0,89969.0,3.03788879]
["bitfinex","BTCUSD",1764184743910,0.00141722,89970.0,89969.0,2.67322879]
["bitfinex","BTCUSD",1764184744518,0.00141722,89970.0,89969.0,0.62329879]
["bitfinex","BTCUSD",1764184744726,0.07171722,89970.0,89969.0,0.401]
["bitfinex","BTCUSD",1764184745140,0.07271722,89970.0,89969.0,0.401]
["bitfinex","BTCUSD",1764184745345,0.03114722,89970.0,89969.0,0.401]
["bitfinex","BTCUSD",1764184745759,0.03014722,89970.0,89969.0,0.4]
["bitfinex","BTCUSD",1764184745963,0.07271722,89970.0,89969.0,0.4]
["bitfinex","BTCUSD",1764184746159,0.00241722,89970.0,89968.0,0.22230083]
["bitfinex","BTCUSD",1764184746400,0.00151817,89970.0,89969.0,0.04993]
["bitfinex","BTCUSD",1764184746576,0.00151817,89970.0,89969.0,0.44993]
["bitfinex","BTCUSD",1764184747572,0.02845817,89970.0,89969.0,0.4]
["bitfinex","BTCUSD",1764184747773,0.02745817,89970.0,89969.0,0.4]
["bitfinex","BTCUSD",1764184748138,0.02845817,89970.0,89969.0,0.4]
["bitfinex","BTCUSD",1764184748334,0.00151817,89970.0,89969.0,0.4]
["bitfinex","BTCUSD",1764184748581,0.00051817,89970.0,89969.0,0.4]
["bitfinex","BTCUSD",1764184748943,0.00151817,89970.0,89969.0,0.4]
["bitfinex","BTCUSD",1764184750475,0.00151817,89970.0,89969.0,0.62229879]
["bitfinex","BTCUSD",1764184753905,0.06793817,89970.0,89969.0,0.62229879]
["bitfinex","BTCUSD",1764184754316,0.03022722,89970.0,89969.0,0.62229879]
["bitfinex","BTCUSD",1764184754551,0.00241722,89970.0,89969.0,0.68944879]
["bitfinex","BTCUSD",1764184754679,0.00241722,89970.0,89969.0,0.73937879]
["bitfinex","BTCUSD",1764184755309,0.00141722,89970.0,89969.0,0.73937879]
["bitfinex","BTCUSD",1764184755512,0.02922722,89970.0,89969.0,0.62229879]
["bitfinex","BTCUSD",1764184755738,0.00241722,89970.0,89969.0,0.62229879]
["bitfinex","BTCUSD",1764184756026,0.00241722,89970.0,89969.0,0.73937879]
["bitfinex","BTCUSD",1764184756809,0.00141722,89970.0,89969.0,0.69044879]
["bitfinex","BTCUSD",1764184757053,0.00241722,89970.0,89969.0,0.74037879]
["bitfinex","BTCUSD",1764184757733,0.00141722,89970.0,89969.0,0.74037879]
["bitfinex","BTCUSD",1764184760656,0.00141722,89970.0,89969.0,2.74741879]
["bitfinex","BTCUSD",1764184761668,0.00141722,89970.0,89969.0,3.02036279]
["bitfinex","BTCUSD",1764184761883,0.00141722,89970.0,89969.0,3.07029279]
["bitfinex","BTCUSD",1764184762087,0.00141722,89970.0,89969.0,3.06986078]
["bitfinex","BTCUSD",1764184762545,0.00141722,89970.0,89969.0,2.67041879]
["bitfinex","BTCUSD",1764184762750,0.00141722,89970.0,89969.0,2.66941879]
["bitfinex","BTCUSD",1764184762975,0.00141722,89970.0,89969.0,2.66969879]
["bitfinex","BTCUSD",1764184763577,0.00141722,89970.0,89969.0,3.06879879]
["bitfinex","BTCUSD",1764184763985,0.00141722,89970.0,89969.0,3.06825879]
["bitfinex","BTCUSD",1764184767237,0.00141722,89970.0,89969.0,3.12742878]
["bitfinex","BTCUSD",1764184768423,0.00141722,89970.0,89969.0,3.12642878]
["bitfinex","BTCUSD",1764184768662,0.00141722,89970.0,89969.0,3.12238878]
["bitfinex","BTCUSD",1764184768867,0.00141722,89970.0,89969.0,3.12942878]
["bitfinex","BTCUSD",1764184769085,0.00141722,89970.0,89969.0,2.79938878]
["bitfinex","BTCUSD",1764184769493,0.00141722,89970.0,89969.0,2.80642878]
["bitfinex","BTCUSD",1764184770425,0.00141722,89970.0,89969.0,2.80342878]
["bitfinex","BTCUSD",1764184770577,0.00141722,89970.0,89969.0,2.80442878]
["bitfinex","BTCUSD",1764184775110,0.00141722,89970.0,89969.0,2.64804879]
["bitfinex","BTCUSD",1764184775346,0.00141722,89970.0,89969.0,2.74525879]
["bitfinex","BTCUSD",1764184775927,0.00141722,89970.0,89969.0,2.69532879]
["bitfinex","BTCUSD",1764184776146,0.00141722,89970.0,89969.0,2.74525879]
["bitfinex","BTCUSD",1764184776351,0.00141722,89970.0,89969.0,3.06725879]
["bitfinex","BTCUSD",1764184776585,0.00141722,89970.0,89969.0,3.06825879]
["bitfinex","BTCUSD",1764184776944,0.00141722,89970.0,89969.0,3.06725879]
["bitfinex","BTCUSD",1764184777145,0.00141722,89970.0,89969.0,3.06925879]
["bitfinex","BTCUSD",1764184777345,0.00141722,89970.0,89969.0,3.06725879]
["bitfinex","BTCUSD",1764184777791,0.00141722,89970.0,89969.0,3.07025879]
["bitfinex","BTCUSD",1764184777996,0.0004,89980.0,89979.0,2.59520408]
["bitfinex","BTCUSD",1764184778199,0.0004,89980.0,89979.0,2.66075408]
["bitfinex","BTCUSD",1764184778362,0.0004,89980.0,89979.0,2.70014408]
["bitfinex","BTCUSD",1764184778563,0.00069961,89980.0,89979.0,3.10014408]
["bitfinex","BTCUSD",1764184778783,1e-08,89980.0,89979.0,3.10014408]
["bitfinex","BTCUSD",1764184778986,0.0004,90000.0,89999.0,0.54522469]
["bitfinex","BTCUSD",1764184779165,0.00079368,90000.0,89999.0,2.62847469]
["bitfinex","BTCUSD",1764184779594,0.00139271,90000.0,89999.0,3.06786469]
["bitfinex","BTCUSD",1764184780732,0.00139271,90000.0,89999.0,3.01893469]
["bitfinex","BTCUSD",1764184780935,0.00139271,90000.0,89999.0,3.06886469]
["bitfinex","BTCUSD",1764184781408,0.00139271,90000.0,89999.0,3.06786469]
["bitfinex","BTCUSD",1764184781761,0.00139271,90000.0,89999.0,3.06986469]
["bitfinex","BTCUSD",1764184783358,0.00139271,90000.0,89999.0,3.06786469]
["bitfinex","BTCUSD",1764184783911,0.00139271,90000.0,89999.0,3.06986469]
["bitfinex","BTCUSD",1764184784110,0.00139271,90000.0,89999.0,3.06786469]
["bitfinex","BTCUSD",1764184784412,0.00139271,90000.0,89999.0,3.07086469]
["bitfinex","BTCUSD",1764184794705,0.00139271,90000.0,89999.0,3.02093469]
["bitfinex","BTCUSD",1764184794908,0.00139271,90000.0,89999.0,3.07086469]
["bitfinex","BTCUSD",1764184795305,0.00139271,90000.0,89999.0,2.69089469]
["bitfinex","BTCUSD",1764184795505,0.00139271,90000.0,89999.0,2.74786469]
["bitfinex","BTCUSD",1764184795719,0.00139271,90000.0,89999.0,2.75886469]
["bitfinex","BTCUSD",1764184795906,0.00139271,90000.0,89999.0,2.75182469]
["bitfinex","BTCUSD",1764184796107,0.00139271,90000.0,89999.0,2.68615469]
["bitfinex","BTCUSD",1764184796473,0.00139271,90000.0,89999.0,0.67515469]
["bitfinex","BTCUSD",1764184796633,0.00139271,90000.0,89999.0,0.67215469]
["bitfinex","BTCUSD",1764184797156,0.02644271,90000.0,89999.0,0.402]
["bitfinex","BTCUSD",1764184797334,0.06489271,90000.0,89999.0,0.4]
["bitfinex","BTCUSD",1764184797523,0.06589271,90000.0,89999.0,0.62222469]
["bitfinex","BTCUSD",1764184798837,0.06489271,90000.0,89999.0,0.62222469]
["bitfinex","BTCUSD",1764184799021,0.1284157,90000.0,89999.0,0.4]
["bitfinex","BTCUSD",1764184799220,0.03336282,90006.0,89999.0,0.4]
["bitfinex","BTCUSD",1764184799424,0.03336282,90006.0,89999.0,0.62222448]
["bitfinex","BTCUSD",1764184799425,0.01111074,90003.0,89999.0,0.62222448]
["bitfinex","BTCUSD",1764184799623,0.01111061,90004.0,90001.0,0.22221945]
["bitfinex","BTCUSD",1764184799842,0.01111061,90004.0,89999.0,0.4]
["bitfinex","BTCUSD",1764184799843,0.01111074,90003.0,89999.0,0.4]
["bitfinex","BTCUSD",1764184800158,0.01111086,90002.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1764184800375,0.23332421,90004.0,89999.0,0.22222425]
["bitfinex","BTCUSD",1764184800560,0.23332421,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1764184800561,0.01111049,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1764184800764,0.01111049,90005.0,90000.0,0.23333099]
["bitfinex","BTCUSD",1764184800928,0.01122843,90006.0,90001.0,0.22221756]
["bitfinex","BTCUSD",1764184801128,0.00011806,90006.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1764184802326,0.00011806,90006.0,90005.0,0.29841987]
["bitfinex","BTCUSD",1764184802936,0.00111806,90006.0,90005.0,0.29841987]
["bitfinex","BTCUSD",1764184803134,0.00111806,90006.0,90005.0,2.33780987]
["bitfinex","BTCUSD",1764184803333,0.00011806,90006.0,90005.0,2.33780987]
["bitfinex","BTCUSD",1764184803532,0.00011806,90006.0,90005.0,2.28787987]
["bitfinex","BTCUSD",1764184803733,0.00111806,90006.0,90005.0,2.73780987]
["bitfinex","BTCUSD",1764184804159,0.00111806,90006.0,90005.0,0.4]
["bitfinex","BTCUSD",1764184804356,0.01222843,90006.0,89997.0,0.23322738]
["bitfinex","BTCUSD",1764184804557,0.01222843,90006.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1764184804558,0.01222843,90006.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1764184804786,0.01111061,90004.0,89999.0,0.22222277]
["bitfinex","BTCUSD",1764184804973,0.01111074,90003.0,89999.0,0.22222277]
["bitfinex","BTCUSD",1764184805173,0.22220987,90005.0,89999.0,0.22222277]
["bitfinex","BTCUSD",1764184805380,0.01111074,90003.0,90000.0,0.22222095]
["bitfinex","BTCUSD",1764184805546,0.01111074,90003.0,90001.0,0.22221957]
["bitfinex","BTCUSD",1764184805743,0.23332036,90005.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1764184805939,0.00011806,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1764184806276,0.00011806,90006.0,90004.0,0.22221234]
["bitfinex","BTCUSD",1764184806473,0.00011806,90006.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1764184806844,0.00011806,90006.0,90005.0,0.30001987]
["bitfinex","BTCUSD",1764184807040,0.00011806,90006.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1764184807677,0.00011806,90006.0,90005.0,0.27213987]
["bitfinex","BTCUSD",1764184808541,0.00111806,90006.0,90005.0,0.27213987]
["bitfinex","BTCUSD",1764184809690,0.00111806,90006.0,90005.0,0.29923987]
["bitfinex","BTCUSD",1764184811815,0.00111806,90006.0,90005.0,0.34040987]
["bitfinex","BTCUSD",1764184812609,0.00111806,90006.0,90005.0,0.29923987]
["bitfinex","BTCUSD",1764184812985,0.00111806,90006.0,90005.0,0.24930987]
["bitfinex","BTCUSD",1764184813789,0.00111806,90006.0,90005.0,0.67213987]
["bitfinex","BTCUSD",1764184814190,0.00111806,90006.0,90005.0,0.69923987]
["bitfinex","BTCUSD",1764184816578,0.00111806,90006.0,90005.0,0.74040987]
["bitfinex","BTCUSD",1764184817247,0.00111806,90006.0,90005.0,2.74040987]
["bitfinex","BTCUSD",1764184817453,0.00011806,90006.0,90005.0,2.74040987]
["bitfinex","BTCUSD",1764184818255,0.00011806,90006.0,90005.0,3.06340987]
["bitfinex","BTCUSD",1764184818871,0.00011806,90006.0,90005.0,3.06540987]
["bitfinex","BTCUSD",1764184819063,0.00011806,90006.0,90005.0,3.01347987]
["bitfinex","BTCUSD",1764184819392,0.00011806,90006.0,90005.0,3.06340987]
["bitfinex","BTCUSD",1764184819680,0.00011806,90006.0,90005.0,3.06540987]
["bitfinex","BTCUSD",1764184822677,0.00011806,90006.0,90005.0,3.06340987]
["bitfinex","BTCUSD",1764184823092,0.00011806,90006.0,90005.0,3.06440987]
["bitfinex","BTCUSD",1764184823344,0.00011806,90006.0,90005.0,2.97330987]
["bitfinex","BTCUSD",1764184823473,0.00011806,90006.0,90005.0,3.03027987]
["bitfinex","BTCUSD",1764184823682,0.00011806,90006.0,90005.0,3.07144987]
["bitfinex","BTCUSD",1764184827230,0.00011806,90006.0,90005.0,3.07044987]
["bitfinex","BTCUSD",1764184827666,0.00011806,90006.0,90005.0,3.07144987]
["bitfinex","BTCUSD",1764184828138,0.00011806,90006.0,90005.0,2.67313987]
["bitfinex","BTCUSD",1764184828658,0.00011806,90006.0,90005.0,2.70023987]
["bitfinex","BTCUSD",1764184829013,0.00011806,90006.0,90005.0,2.67313987]
["bitfinex","BTCUSD",1764184829179,0.00011806,90006.0,90005.0,2.67213987]
["bitfinex","BTCUSD",1764184829612,0.00011806,90006.0,90005.0,2.74040987]
["bitfinex","BTCUSD",1764184830171,0.00011806,90006.0,90005.0,2.69047987]
["bitfinex","BTCUSD",1764184830368,0.00011806,90006.0,90005.0,2.74040987]
["bitfinex","BTCUSD",1764184830576,0.00011806,90006.0,90005.0,2.74140987]
["bitfinex","BTCUSD",1764184830778,0.00011806,90006.0,90005.0,2.74040987]
["bitfinex","BTCUSD",1764184831010,0.00111806,90006.0,90005.0,2.67213987]
["bitfinex","BTCUSD",1764184831226,0.00111806,90006.0,90005.0,2.69923987]
["bitfinex","BTCUSD",1764184831380,0.00011806,90006.0,90005.0,2.69923987]
["bitfinex","BTCUSD",1764184831589,0.00011806,90006.0,90005.0,2.74040987]
["bitfinex","BTCUSD",1764184831805,0.00011806,90006.0,90005.0,2.70023987]
["bitfinex","BTCUSD",1764184832008,0.00011806,90006.0,90005.0,2.69923987]
["bitfinex","BTCUSD",1764184832390,0.00011806,90006.0,90005.0,0.4]
["bitfinex","BTCUSD",1764184832736,0.00011806,90006.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1764184833143,0.00011806,90006.0,90004.0,0.22221234]
["bitfinex","BTCUSD",1764184833331,0.00011806,90006.0,90005.0,0.29047987]
["bitfinex","BTCUSD",1764184833531,0.00011806,90006.0,90005.0,0.34040987]
["bitfinex","BTCUSD",1764184834314,0.00011806,90006.0,90005.0,0.27213987]
["bitfinex","BTCUSD",1764184834516,0.00011806,90006.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1764184834698,0.00111806,90006.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1764184835090,0.00111806,90006.0,90004.0,0.04993]
["bitfinex","BTCUSD",1764184835336,0.22221234,90004.0,90003.0,0.4]
["bitfinex","BTCUSD",1764184835503,0.00111806,90006.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1764184835686,0.23443688,90006.0,89999.0,0.23333466]
["bitfinex","BTCUSD",1764184836034,0.23343688,90006.0,90004.0,0.2222121]
["bitfinex","BTCUSD",1764184836213,0.00111806,90006.0,90004.0,0.2222121]
["bitfinex","BTCUSD",1764184836419,0.00111806,90006.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1764184836614,0.00111806,90006.0,90004.0,0.2222121]
["bitfinex","BTCUSD",1764184836817,0.00111806,90006.0,90005.0,0.4]
["bitfinex","BTCUSD",1764184837342,0.00111806,90006.0,90005.0,0.62220987]
["bitfinex","BTCUSD",1764184837343,0.00011806,90006.0,90005.0,0.62220987]
["bitfinex","BTCUSD",1764184837489,0.00111806,90006.0,90005.0,0.62220987]
["bitfinex","BTCUSD",1764184837933,0.00111806,90006.0,90005.0,0.67213987]
["bitfinex","BTCUSD",1764184839486,0.00111806,90006.0,90005.0,0.44993]
["bitfinex","BTCUSD",1764184839865,0.23332283,90005.0,89980.0,0.04038]
["bitfinex","BTCUSD",1764184840168,0.2333415,89997.0,89993.0,0.22223924]
["bitfinex","BTCUSD",1764184840363,0.22222506,89999.0,89996.0,0.2222314]
["bitfinex","BTCUSD",1764184840566,0.733757,90000.0,89998.0,0.2222269]
["bitfinex","BTCUSD",1764184840783,0.01111074,90003.0,89996.0,0.04993]
["bitfinex","BTCUSD",1764184841083,0.23332416,90004.0,90000.0,0.22221979]
["bitfinex","BTCUSD",1764184841282,0.04458817,90006.0,90002.0,0.22221695]
["bitfinex","BTCUSD",1764184841438,0.0334778,90006.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1764184841638,0.00011806,90006.0,90004.0,0.22221006]
["bitfinex","BTCUSD",1764184841853,0.00011806,90006.0,90000.0,0.28326311]
["bitfinex","BTCUSD",1764184842181,0.00011806,90006.0,90004.0,0.22221219]
["bitfinex","BTCUSD",1764184842734,0.00111806,90006.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1764184843182,0.23443653,90006.0,90000.0,0.23333234]
["bitfinex","BTCUSD",1764184843333,0.23343653,90006.0,90003.0,0.22221246]
["bitfinex","BTCUSD",1764184843836,0.23443653,90006.0,90003.0,0.22221246]
["bitfinex","BTCUSD",1764184844038,0.00111806,90006.0,90004.0,0.22221019]
["bitfinex","BTCUSD",1764184844238,0.00111806,90006.0,90001.0,0.22221735]
["bitfinex","BTCUSD",1764184844483,0.22221215,90005.0,90001.0,0.22221735]
["bitfinex","BTCUSD",1764184844666,0.01222843,90006.0,90004.0,0.22221145]
["bitfinex","BTCUSD",1764184844953,0.00011806,90006.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1764184845586,0.22221658,90003.0,90000.0,0.27215139]
["bitfinex","BTCUSD",1764184845784,0.22221658,90003.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1764184845785,0.01111234,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1764184845989,0.01111333,89982.0,89978.0,0.22227477]
["bitfinex","BTCUSD",1764184846188,0.22227271,89980.0,89975.0,0.22228333]
["bitfinex","BTCUSD",1764184846418,0.23338016,89982.0,89979.0,0.22227373]
["bitfinex","BTCUSD",1764184846618,0.23338332,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1764184846828,0.23338014,89982.0,89980.0,0.4]
["bitfinex","BTCUSD",1764184847033,0.01111333,89982.0,89981.0,0.002]
["bitfinex","BTCUSD",1764184847253,0.23337083,89986.0,89980.0,0.41111358]
["bitfinex","BTCUSD",1764184847416,0.01111296,89985.0,89981.0,0.22226865]
["bitfinex","BTCUSD",1764184847619,0.23337083,89986.0,89982.0,0.22226446]
["bitfinex","BTCUSD",1764184847818,0.23337083,89986.0,89983.0,0.2222619]
["bitfinex","BTCUSD",1764184847995,0.23337083,89986.0,89984.0,0.2222613]
["bitfinex","BTCUSD",1764184848194,0.00704,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1764184848396,0.01111234,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1764184848944,0.00704,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1764184849608,0.00904,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1764184849813,0.01004,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1764184849996,0.003,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1764184850397,0.003,89991.0,89990.0,0.30063691]
["bitfinex","BTCUSD",1764184850804,0.003,89991.0,89990.0,2.29108691]
["bitfinex","BTCUSD",1764184851077,0.003,89991.0,89990.0,2.34101691]
["bitfinex","BTCUSD",1764184851553,0.002,89991.0,89990.0,2.34101691]
["bitfinex","BTCUSD",1764184851956,0.003,89991.0,89990.0,2.34101691]
["bitfinex","BTCUSD",1764184852213,0.001,89991.0,89990.0,2.34101691]
["bitfinex","BTCUSD",1764184852349,0.00023957,90008.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1764184852882,0.00023957,90008.0,90005.0,0.25066987]
["bitfinex","BTCUSD",1764184853178,0.00023957,90008.0,90005.0,0.30059987]
["bitfinex","BTCUSD",1764184853382,0.00023957,90008.0,90005.0,0.27213987]
["bitfinex","BTCUSD",1764184853546,0.00023957,90008.0,90005.0,0.28613987]
["bitfinex","BTCUSD",1764184853747,0.00023957,90008.0,90005.0,0.27213987]
["bitfinex","BTCUSD",1764184854164,0.00111806,90006.0,90005.0,0.27213987]
["bitfinex","BTCUSD",1764184854676,0.00111806,90006.0,90005.0,0.27413987]
["bitfinex","BTCUSD",1764184855079,0.00111806,90006.0,90005.0,0.27213987]
["bitfinex","BTCUSD",1764184855449,0.00211806,90006.0,90005.0,0.27213987]
["bitfinex","BTCUSD",1764184855853,0.00211806,90006.0,90005.0,0.67213987]
["bitfinex","BTCUSD",1764184856986,0.00211806,90006.0,90005.0,0.70059987]
["bitfinex","BTCUSD",1764184857844,0.00211806,90006.0,90005.0,0.67213987]
["bitfinex","BTCUSD",1764184858243,0.00211806,90006.0,90005.0,0.62220987]
["bitfinex","BTCUSD",1764184858679,0.00111806,90006.0,90005.0,0.62220987]
["bitfinex","BTCUSD",1764184858901,0.00011806,90006.0,90005.0,0.62220987]
["bitfinex","BTCUSD",1764184859065,0.00111806,90006.0,90005.0,0.62220987]
["bitfinex","BTCUSD",1764184860610,0.00111806,90006.0,90005.0,0.4]
["bitfinex","BTCUSD",1764184860814,0.00111806,90006.0,90005.0,0.62220987]
["bitfinex","BTCUSD",1764184861121,0.00111806,90006.0,90005.0,0.69104987]
["bitfinex","BTCUSD",1764184861460,0.00111806,90006.0,90005.0,2.74097987]
["bitfinex","BTCUSD",1764184861899,0.00111806,90006.0,90005.0,2.69104987]
["bitfinex","BTCUSD",1764184862044,0.00011806,90006.0,90005.0,2.74097987]
["bitfinex","BTCUSD",1764184862224,0.00011806,90006.0,90005.0,2.74297987]
["bitfinex","BTCUSD",1764184862561,0.00011806,90006.0,90005.0,2.70259987]
["bitfinex","BTCUSD",1764184862816,0.00011806,90006.0,90005.0,0.402]
["bitfinex","BTCUSD",1764184862969,0.00011806,90006.0,90005.0,0.002]
["bitfinex","BTCUSD",1764184864108,0.00815806,90006.0,90005.0,0.002]
["bitfinex","BTCUSD",1764184864402,0.00815806,90006.0,90004.0,0.22221167]
["bitfinex","BTCUSD",1764184864604,0.22221247,90004.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1764184864899,0.23332036,90005.0,90002.0,0.222217]
["bitfinex","BTCUSD",1764184865284,0.00915806,90006.0,90003.0,0.22221383]
["bitfinex","BTCUSD",1764184865485,0.00011806,90006.0,90004.0,0.22221019]
["bitfinex","BTCUSD",1764184865685,0.001,90004.0,90002.0,0.22221196]
["bitfinex","BTCUSD",1764184865886,0.001,90004.0,90003.0,0.22221448]
["bitfinex","BTCUSD",1764184866764,0.00704,90005.0,90003.0,0.22221448]
["bitfinex","BTCUSD",1764184867174,0.01815049,90005.0,90002.0,0.22221196]
["bitfinex","BTCUSD",1764184867380,0.00704,90005.0,90003.0,0.22221433]
["bitfinex","BTCUSD",1764184867792,0.001,90004.0,90003.0,0.22221433]
["bitfinex","BTCUSD",1764184868007,0.001,90004.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1764184868367,0.01915049,90005.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1764184868526,0.24136054,90005.0,90000.0,0.22222163]
["bitfinex","BTCUSD",1764184868734,0.01111098,90001.0,89998.0,0.22222675]
["bitfinex","BTCUSD",1764184868930,0.23432486,90004.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1764184869117,0.001,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1764184870035,0.00804,90005.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1764184870365,0.00804,90005.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1764184870366,0.01111061,90004.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1764184870505,0.01111061,90004.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1764184870910,0.01815049,90005.0,90002.0,0.22221512]
["bitfinex","BTCUSD",1764184871124,0.01815049,90005.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1764184871125,0.001,90004.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1764184871327,0.01915049,90005.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1764184871542,0.01111111,90000.0,89998.0,0.22222652]
["bitfinex","BTCUSD",1764184871748,0.01111098,90001.0,89998.0,0.22222652]
["bitfinex","BTCUSD",1764184871932,0.002,90004.0,90002.0,0.222215]
["bitfinex","BTCUSD",1764184872128,0.002,90004.0,89996.0,0.22222962]
["bitfinex","BTCUSD",1764184872332,0.002,90004.0,90001.0,0.22221824]
["bitfinex","BTCUSD",1764184872551,0.001,90004.0,90001.0,0.22221824]
["bitfinex","BTCUSD",1764184872749,0.001,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1764184872952,0.22321302,90004.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1764184873112,0.01815049,90005.0,90002.0,0.22221661]
["bitfinex","BTCUSD",1764184873316,0.01111074,90003.0,90000.0,0.22222049]
["bitfinex","BTCUSD",1764184873647,0.01111086,90002.0,90000.0,0.22222128]
["bitfinex","BTCUSD",1764184873956,0.2333289,90002.0,89999.0,0.2222234]
["bitfinex","BTCUSD",1764184874159,0.01111086,90002.0,89999.0,0.2222234]
["bitfinex","BTCUSD",1764184874326,0.22221818,90002.0,89999.0,0.2222234]
["bitfinex","BTCUSD",1764184874526,0.23333411,90000.0,89998.0,0.2222264]
["bitfinex","BTCUSD",1764184875049,0.23333117,90001.0,89998.0,0.2222264]
["bitfinex","BTCUSD",1764184875241,0.01111098,90001.0,89998.0,0.2222264]
["bitfinex","BTCUSD",1764184875462,0.001,90002.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1764184875641,0.001,90002.0,90001.0,0.27214975]
["bitfinex","BTCUSD",1764184876571,0.001,90002.0,90001.0,0.33732975]
["bitfinex","BTCUSD",1764184877213,0.00011806,90006.0,90005.0,0.27213987]
["bitfinex","BTCUSD",1764184878143,0.00011806,90006.0,90005.0,0.33731987]
["bitfinex","BTCUSD",1764184878442,0.00111806,90006.0,90005.0,0.33731987]
["bitfinex","BTCUSD",1764184878864,0.00211806,90006.0,90005.0,0.33731987]
["bitfinex","BTCUSD",1764184879271,0.00211806,90006.0,90005.0,0.73731987]
["bitfinex","BTCUSD",1764184879888,0.00111806,90006.0,90005.0,0.73731987]
["bitfinex","BTCUSD",1764184880089,0.00011806,90006.0,90005.0,0.73731987]
["bitfinex","BTCUSD",1764184880503,0.00111806,90006.0,90005.0,2.73731987]
["bitfinex","BTCUSD",1764184881756,0.00011806,90006.0,90005.0,2.73931987]
["bitfinex","BTCUSD",1764184883072,0.00011806,90006.0,90005.0,2.70081987]
["bitfinex","BTCUSD",1764184884631,0.00011806,90006.0,90005.0,2.67213987]
["bitfinex","BTCUSD",1764184885129,0.00011806,90006.0,90005.0,2.67313987]
["bitfinex","BTCUSD",1764184886320,0.00011806,90006.0,90005.0,2.69981987]
["bitfinex","BTCUSD",1764184887136,0.00011806,90006.0,90005.0,0.401]
["bitfinex","BTCUSD",1764184887350,0.00011806,90006.0,90005.0,0.62320987]
["bitfinex","BTCUSD",1764184889350,0.00011806,90006.0,90005.0,0.62220987]
["bitfinex","BTCUSD",1764184890022,0.00011806,90006.0,90005.0,0.62320987]
["bitfinex","BTCUSD",1764184890227,0.00111806,90006.0,90005.0,0.62320987]
["bitfinex","BTCUSD",1764184890434,0.00111806,90006.0,90005.0,0.67313987]
["bitfinex","BTCUSD",1764184890641,0.00111806,90006.0,90005.0,0.27313987]
["bitfinex","BTCUSD",1764184890986,0.00111806,90006.0,90005.0,0.27213987]
["bitfinex","BTCUSD",1764184891335,0.00111806,90006.0,89980.0,0.02115]
["bitfinex","BTCUSD",1764184891539,0.00111806,90006.0,89981.0,0.04993]
["bitfinex","BTCUSD",1764184891540,0.01111234,89990.0,89981.0,0.04993]
["bitfinex","BTCUSD",1764184891793,0.01111283,89986.0,89981.0,0.04993]
["bitfinex","BTCUSD",1764184891939,0.23340152,89974.0,89968.0,0.04993]
["bitfinex","BTCUSD",1764184892141,0.23341004,89971.0,89968.0,0.04993]
["bitfinex","BTCUSD",1764184892337,0.24044047,89975.0,89968.0,0.04993]
["bitfinex","BTCUSD",1764184892579,0.24044047,89975.0,89970.0,0.22229419]
["bitfinex","BTCUSD",1764184892790,0.00704,89975.0,89973.0,0.22228861]
["bitfinex","BTCUSD",1764184892999,0.46480485,90010.0,89991.0,0.22224318]
["bitfinex","BTCUSD",1764184893000,0.01111123,89999.0,89991.0,0.22224318]
["bitfinex","BTCUSD",1764184893218,0.01111172,89995.0,89990.0,0.22224495]
["bitfinex","BTCUSD",1764184893441,0.01111209,89992.0,89983.0,0.22225926]
["bitfinex","BTCUSD",1764184893617,0.01111234,89990.0,89986.0,0.22225529]
["bitfinex","BTCUSD",1764184893819,0.01111222,89991.0,89988.0,0.22225026]
["bitfinex","BTCUSD",1764184894021,0.63634889,89993.0,89991.0,0.22224294]
["bitfinex","BTCUSD",1764184894241,0.01111172,89995.0,89992.0,0.22224018]
["bitfinex","BTCUSD",1764184894440,0.001,89995.0,89993.0,0.22223833]
["bitfinex","BTCUSD",1764184894849,0.003,89995.0,89993.0,0.22223833]
["bitfinex","BTCUSD",1764184895518,0.01411172,89995.0,89992.0,0.22224018]
["bitfinex","BTCUSD",1764184895726,0.00704,89994.0,89992.0,0.22224018]
["bitfinex","BTCUSD",1764184895891,0.00704,89993.0,89992.0,0.27217018]
["bitfinex","BTCUSD",1764184896243,0.00704,89993.0,89992.0,0.04993]
["bitfinex","BTCUSD",1764184896547,0.00804,89993.0,89992.0,0.04993]
["bitfinex","BTCUSD",1764184896928,0.01004,89993.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1764184897045,0.23335406,89992.0,89990.0,0.04993]
["bitfinex","BTCUSD",1764184897482,0.02115197,89993.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1764184897685,0.00704,89992.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1764184898966,0.00804,89992.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1764184899419,0.001,89992.0,89991.0,0.26618444]
["bitfinex","BTCUSD",1764184899567,0.002,89993.0,89992.0,0.27217197]
["bitfinex","BTCUSD",1764184899775,0.23331908,90006.0,90001.0,0.22221773]
["bitfinex","BTCUSD",1764184899972,0.00704,90005.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1764184900190,0.00704,90004.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1764184900601,0.01111074,90003.0,90001.0,0.22221974]
["bitfinex","BTCUSD",1764184900897,0.01122878,90003.0,90001.0,0.22221974]
["bitfinex","BTCUSD",1764184901113,0.23344361,90003.0,90001.0,0.015]
["bitfinex","BTCUSD",1764184901315,0.22221728,90002.0,90001.0,0.015]
["bitfinex","BTCUSD",1764184902292,0.01111098,90001.0,89998.0,0.22222694]
["bitfinex","BTCUSD",1764184902538,0.23332814,90002.0,89999.0,0.22222467]
["bitfinex","BTCUSD",1764184902926,0.23432814,90002.0,89999.0,0.22222467]
["bitfinex","BTCUSD",1764184903123,0.23632814,90002.0,89999.0,0.22222467]
["bitfinex","BTCUSD",1764184903327,0.002,90002.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1764184903498,0.00704,90002.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1764184903702,0.01004,90002.0,90000.0,0.22222109]
["bitfinex","BTCUSD",1764184904113,0.00804,90002.0,90000.0,0.22222109]
["bitfinex","BTCUSD",1764184904329,0.01004,90002.0,90000.0,0.22222109]
["bitfinex","BTCUSD",1764184904524,0.2433692,90002.0,90000.0,0.22222179]
["bitfinex","BTCUSD",1764184904725,0.2433692,90002.0,90000.0,0.222222]
["bitfinex","BTCUSD",1764184904932,0.2423692,90002.0,90000.0,0.222222]
["bitfinex","BTCUSD",1764184905252,0.01004,90002.0,90000.0,0.222222]
["bitfinex","BTCUSD",1764184905464,0.01915086,90002.0,90000.0,0.22222121]
["bitfinex","BTCUSD",1764184905608,0.01815086,90002.0,90000.0,0.22222121]
["bitfinex","BTCUSD",1764184905809,0.00804,90002.0,90000.0,0.22222121]
["bitfinex","BTCUSD",1764184906245,0.01004,90002.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1764184907055,0.23333312,90001.0,89997.0,0.2222296]
["bitfinex","BTCUSD",1764184907210,0.23333931,89998.0,89992.0,0.04993]
["bitfinex","BTCUSD",1764184907409,0.01111172,89995.0,89987.0,2.22225395]
["bitfinex","BTCUSD",1764184907627,0.01111172,89995.0,89987.0,2.0]
["bitfinex","BTCUSD",1764184907628,0.01111197,89993.0,89987.0,2.0]
["bitfinex","BTCUSD",1764184907859,0.22225432,89987.0,89984.0,0.04993]
["bitfinex","BTCUSD",1764184908089,0.22225926,89985.0,89984.0,0.04993]
["bitfinex","BTCUSD",1764184908481,0.01111283,89986.0,89983.0,0.4]
["bitfinex","BTCUSD",1764184908687,0.23337056,89986.0,89984.0,2.0]
["bitfinex","BTCUSD",1764184908842,0.23337056,89986.0,89984.0,2.22226096]
["bitfinex","BTCUSD",1764184909044,0.23337056,89986.0,89984.0,0.22226096]
["bitfinex","BTCUSD",1764184909242,0.23337056,89986.0,89984.0,0.22326096]
["bitfinex","BTCUSD",1764184909692,0.23337056,89986.0,89984.0,2.0]
["bitfinex","BTCUSD",1764184909905,0.22225926,89985.0,89984.0,2.001]
["bitfinex","BTCUSD",1764184910211,0.23337056,89986.0,89984.0,0.001]
["bitfinex","BTCUSD",1764184910548,0.22225926,89985.0,89984.0,0.001]
["bitfinex","BTCUSD",1764184910794,0.01111271,89987.0,89984.0,0.001]
["bitfinex","BTCUSD",1764184911104,0.22225689,89986.0,89984.0,0.001]
["bitfinex","BTCUSD",1764184911396,0.01111271,89987.0,89984.0,0.001]
["bitfinex","BTCUSD",1764184911753,0.01111271,89987.0,89984.0,0.22225947]
["bitfinex","BTCUSD",1764184911959,0.001,89985.0,89984.0,0.22225947]
["bitfinex","BTCUSD",1764184912171,0.22325491,89987.0,89985.0,0.22225862]
["bitfinex","BTCUSD",1764184912394,0.001,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1764184912555,0.002,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1764184912751,0.01815234,89990.0,89988.0,0.22225054]
["bitfinex","BTCUSD",1764184913199,0.00704,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1764184913570,0.00704,89990.0,89989.0,0.27217938]
["bitfinex","BTCUSD",1764184914868,0.00804,89990.0,89988.0,0.22225175]
["bitfinex","BTCUSD",1764184915070,0.00804,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1764184915715,0.00904,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1764184916084,0.01004,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1764184916830,0.003,89990.0,89989.0,0.69734938]
["bitfinex","BTCUSD",1764184917114,0.003,89990.0,89989.0,0.64741938]
["bitfinex","BTCUSD",1764184917315,0.002,89990.0,89989.0,0.29734938]
["bitfinex","BTCUSD",1764184917515,0.003,89990.0,89989.0,0.29734938]
["bitfinex","BTCUSD",1764184917887,0.002,89990.0,89989.0,0.33588938]
["bitfinex","BTCUSD",1764184918292,0.001,89990.0,89989.0,0.33588938]
["bitfinex","BTCUSD",1764184918512,0.001,89990.0,89989.0,2.33588938]
["bitfinex","BTCUSD",1764184918730,0.002,89990.0,89989.0,2.33588938]
["bitfinex","BTCUSD",1764184918931,0.002,89990.0,89989.0,2.29734938]
["bitfinex","BTCUSD",1764184919085,0.001,89990.0,89989.0,2.29734938]
["bitfinex","BTCUSD",1764184919286,0.00704,89995.0,89994.0,0.22223703]
["bitfinex","BTCUSD",1764184919483,0.00704,89995.0,89994.0,0.27216703]
["bitfinex","BTCUSD",1764184920331,0.00804,89995.0,89994.0,0.27216703]
["bitfinex","BTCUSD",1764184920549,0.001,89995.0,89994.0,0.29733703]
["bitfinex","BTCUSD",1764184920768,0.001,89995.0,89994.0,0.33587703]
["bitfinex","BTCUSD",1764184921267,0.002,89995.0,89994.0,0.33587703]
["bitfinex","BTCUSD",1764184921480,0.002,89995.0,89994.0,2.33587703]
["bitfinex","BTCUSD",1764184921692,0.00011804,90003.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1764184921838,0.00011804,90003.0,90002.0,0.29731728]
["bitfinex","BTCUSD",1764184922040,0.00011804,90003.0,90002.0,0.33585728]
["bitfinex","BTCUSD",1764184922238,0.00011804,90003.0,90002.0,0.64738728]
["bitfinex","BTCUSD",1764184922443,0.00011804,90003.0,90002.0,0.69731728]
["bitfinex","BTCUSD",1764184923233,9e-05,90046.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1764184923380,0.00020804,90046.0,90043.0,0.04993]
["bitfinex","BTCUSD",1764184923590,0.00704,90045.0,90043.0,0.04993]
["bitfinex","BTCUSD",1764184923772,0.00704,90045.0,90036.0,0.01877]
["bitfinex","BTCUSD",1764184923973,0.01110642,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1764184924172,0.01110765,90028.0,90020.0,0.06103864]
["bitfinex","BTCUSD",1764184924394,0.0111074,90030.0,90024.0,0.22216171]
["bitfinex","BTCUSD",1764184924592,0.0111074,90030.0,90025.0,0.22215978]
["bitfinex","BTCUSD",1764184924892,0.01110703,90033.0,90025.0,0.22215978]
["bitfinex","BTCUSD",1764184924893,0.01110703,90033.0,90030.0,0.22214714]
["bitfinex","BTCUSD",1764184925207,0.01110691,90034.0,90031.0,0.22214458]
["bitfinex","BTCUSD",1764184925386,0.01110679,90035.0,90032.0,0.22214238]
["bitfinex","BTCUSD",1764184925710,0.01110703,90033.0,90030.0,0.22214652]
["bitfinex","BTCUSD",1764184925861,0.01110716,90032.0,90028.0,0.22215144]
["bitfinex","BTCUSD",1764184926058,0.01110716,90032.0,90029.0,0.22214971]
["bitfinex","BTCUSD",1764184926306,0.01110728,90031.0,90028.0,0.22215144]
["bitfinex","BTCUSD",1764184926505,0.01110716,90032.0,90028.0,0.22215144]
["bitfinex","BTCUSD",1764184926506,0.01110716,90032.0,90029.0,0.22214982]
["bitfinex","BTCUSD",1764184927464,0.01814716,90032.0,90029.0,0.22214982]
["bitfinex","BTCUSD",1764184927782,0.01110728,90031.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1764184928152,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1764184928335,0.0111079,90026.0,90022.0,0.23327506]
["bitfinex","BTCUSD",1764184928484,0.23326141,90028.0,90024.0,0.23327048]
["bitfinex","BTCUSD",1764184928686,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1764184929095,0.0111074,90030.0,90026.0,0.28319558]
["bitfinex","BTCUSD",1764184929306,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1764184929573,0.01110728,90031.0,90030.0,0.04993]
["bitfinex","BTCUSD",1764184930566,0.001,90031.0,90030.0,0.04993]
["bitfinex","BTCUSD",1764184930946,0.01814716,90032.0,90026.0,0.23326415]
["bitfinex","BTCUSD",1764184931146,0.01814716,90032.0,90031.0,0.04993]
["bitfinex","BTCUSD",1764184932168,0.01914716,90032.0,90031.0,0.04993]
["bitfinex","BTCUSD",1764184932367,0.01110753,90029.0,90026.0,0.22215689]
["bitfinex","BTCUSD",1764184932567,0.22214892,90030.0,90028.0,0.04993]
["bitfinex","BTCUSD",1764184932778,0.22214892,90030.0,90026.0,0.22215689]
["bitfinex","BTCUSD",1764184932779,0.23325632,90030.0,90029.0,0.04993]
["bitfinex","BTCUSD",1764184933139,0.01110728,90031.0,90030.0,0.04993]
["bitfinex","BTCUSD",1764184933372,0.24129039,90032.0,90031.0,0.04993]
["bitfinex","BTCUSD",1764184933731,0.24029039,90032.0,90031.0,0.04993]
["bitfinex","BTCUSD",1764184934842,0.24129039,90032.0,90031.0,0.04993]
["bitfinex","BTCUSD",1764184935202,0.24200886,90032.0,90031.0,0.04993]
["bitfinex","BTCUSD",1764184935881,0.24300886,90032.0,90031.0,0.04993]
["bitfinex","BTCUSD",1764184936115,0.00975847,90032.0,90031.0,0.04993]
["bitfinex","BTCUSD",1764184936464,0.00975847,90032.0,90031.0,0.2720757]
["bitfinex","BTCUSD",1764184936658,0.00975847,90032.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1764184936860,0.00975847,90032.0,90031.0,0.2720757]
["bitfinex","BTCUSD",1764184937061,0.00975847,90032.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1764184937297,0.00975847,90032.0,90031.0,0.2720757]
["bitfinex","BTCUSD",1764184937516,0.00875847,90032.0,90031.0,0.2720757]
["bitfinex","BTCUSD",1764184938311,0.00171847,90032.0,90031.0,0.2969257]
["bitfinex","BTCUSD",1764184938632,0.00071847,90032.0,90031.0,0.3352857]
["bitfinex","BTCUSD",1764184938821,0.00171847,90032.0,90031.0,0.3352857]
["bitfinex","BTCUSD",1764184939260,0.00071847,90032.0,90031.0,2.3352857]
["bitfinex","BTCUSD",1764184939679,0.00171847,90032.0,90031.0,2.3352857]
["bitfinex","BTCUSD",1764184940091,0.00071847,90032.0,90031.0,2.3352857]
["bitfinex","BTCUSD",1764184940974,0.00071847,90032.0,90031.0,2.2883557]
["bitfinex","BTCUSD",1764184941189,0.00071847,90032.0,90031.0,2.3382857]
["bitfinex","BTCUSD",1764184941970,0.00071847,90032.0,90031.0,2.7382857]
["bitfinex","BTCUSD",1764184942699,0.00071847,90032.0,90031.0,0.2251457]
["bitfinex","BTCUSD",1764184942898,0.00071847,90032.0,90031.0,0.2750757]
["bitfinex","BTCUSD",1764184943104,0.00071847,90032.0,90031.0,0.2720757]
["bitfinex","BTCUSD",1764184943562,0.00071847,90032.0,90031.0,0.2740757]
["bitfinex","BTCUSD",1764184943765,0.00071847,90032.0,90031.0,0.2720757]
["bitfinex","BTCUSD",1764184943969,0.00071847,90032.0,90030.0,0.22214722]
["bitfinex","BTCUSD",1764184944179,0.01814691,90034.0,90032.0,0.22214291]
["bitfinex","BTCUSD",1764184944788,0.24028521,90034.0,90033.0,0.04993]
["bitfinex","BTCUSD",1764184945005,0.22216051,90025.0,90024.0,0.04993]
["bitfinex","BTCUSD",1764184945212,0.23328959,90017.0,90014.0,0.04993]
["bitfinex","BTCUSD",1764184945407,0.22218519,90015.0,90014.0,0.04993]
["bitfinex","BTCUSD",1764184945611,0.01110962,90012.0,90008.0,0.04993]
["bitfinex","BTCUSD",1764184945845,0.01110962,90012.0,90008.0,0.27213238]
["bitfinex","BTCUSD",1764184946235,0.01110962,90012.0,90009.0,0.22219949]
["bitfinex","BTCUSD",1764184946755,0.23330264,90012.0,90009.0,0.22219949]
["bitfinex","BTCUSD",1764184947428,0.01110938,90014.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1764184947735,0.00704,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1764184947877,0.01814913,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1764184948077,0.24033199,90016.0,90013.0,0.2221901]
["bitfinex","BTCUSD",1764184948327,0.00704,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1764184948673,0.00704,90016.0,90015.0,0.27211519]
["bitfinex","BTCUSD",1764184948878,0.22216058,90025.0,90021.0,0.22216928]
["bitfinex","BTCUSD",1764184949078,0.01814814,90024.0,90019.0,0.22217325]
["bitfinex","BTCUSD",1764184949332,0.01814814,90024.0,90017.0,0.04993]
["bitfinex","BTCUSD",1764184949333,0.01110851,90021.0,90017.0,0.27210884]
["bitfinex","BTCUSD",1764184949486,0.0111079,90026.0,90024.0,0.04993]
["bitfinex","BTCUSD",1764184949681,0.23326598,90026.0,90024.0,0.04993]
["bitfinex","BTCUSD",1764184949887,0.00050896,90025.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1764184950085,0.00754896,90025.0,90024.0,0.27209297]
["bitfinex","BTCUSD",1764184950296,0.23327445,90023.0,90018.0,0.22217535]
["bitfinex","BTCUSD",1764184950528,0.22218273,90016.0,90013.0,0.2721182]
["bitfinex","BTCUSD",1764184950844,0.01110876,90019.0,90016.0,0.22218029]
["bitfinex","BTCUSD",1764184951007,0.23328478,90019.0,90016.0,0.22218029]
["bitfinex","BTCUSD",1764184951217,0.23328257,90020.0,90017.0,0.22217993]
["bitfinex","BTCUSD",1764184951451,0.23328465,90019.0,90016.0,0.22218029]
["bitfinex","BTCUSD",1764184951656,0.01110913,90016.0,90013.0,0.04993]
["bitfinex","BTCUSD",1764184951863,0.23329192,90016.0,90013.0,0.04993]
["bitfinex","BTCUSD",1764184952438,0.22218549,90015.0,90013.0,0.04993]
["bitfinex","BTCUSD",1764184952763,0.00704,90014.0,90013.0,0.04993]
["bitfinex","BTCUSD",1764184953756,0.22922765,90014.0,90013.0,0.04993]
["bitfinex","BTCUSD",1764184954470,0.2333104,90009.0,90008.0,0.04993]
["bitfinex","BTCUSD",1764184954618,0.01111,90009.0,90008.0,0.04993]
["bitfinex","BTCUSD",1764184954817,0.2222074,90006.0,90001.0,0.22221788]
["bitfinex","BTCUSD",1764184955040,0.01111024,90007.0,90000.0,2.0]
["bitfinex","BTCUSD",1764184955041,0.23331517,90007.0,90006.0,0.04993]
["bitfinex","BTCUSD",1764184957341,0.01111123,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1764184957541,0.24037823,89999.0,89998.0,0.04993]
["bitfinex","BTCUSD",1764184957748,0.00704,89999.0,89998.0,0.04993]
["bitfinex","BTCUSD",1764184958807,0.22926469,89999.0,89998.0,0.04993]
["bitfinex","BTCUSD",1764184959009,0.00704,89999.0,89998.0,0.04993]
["bitfinex","BTCUSD",1764184959411,0.22926469,89999.0,89998.0,0.04993]
["bitfinex","BTCUSD",1764184959612,0.00704,89999.0,89998.0,0.04993]
["bitfinex","BTCUSD",1764184959814,0.22926469,89999.0,89998.0,0.05093]
["bitfinex","BTCUSD",1764184962131,0.00704,89999.0,89998.0,0.05093]
["bitfinex","BTCUSD",1764184962691,0.00704,89999.0,89998.0,0.27315716]
["bitfinex","BTCUSD",1764184963483,0.00704,89999.0,89998.0,0.05093]
["bitfinex","BTCUSD",1764184963701,0.22926469,89999.0,89998.0,0.05093]
["bitfinex","BTCUSD",1764184963906,0.00704,89999.0,89998.0,0.001]
["bitfinex","BTCUSD",1764184964065,0.00704,89999.0,89998.0,0.28426785]
["bitfinex","BTCUSD",1764184964272,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1764184964472,0.00704,90012.0,90011.0,0.04993]
["bitfinex","BTCUSD",1764184964671,0.01110938,90014.0,90011.0,0.04993]
["bitfinex","BTCUSD",1764184964888,0.00704,90012.0,90011.0,0.04993]
["bitfinex","BTCUSD",1764184965519,0.22923259,90012.0,90011.0,0.04993]
["bitfinex","BTCUSD",1764184965719,0.01111024,90007.0,90002.0,0.22221497]
["bitfinex","BTCUSD",1764184965962,0.23332013,90006.0,90005.0,0.04993]
["bitfinex","BTCUSD",1764184966535,0.01004,90012.0,90011.0,0.04993]
["bitfinex","BTCUSD",1764184966752,0.003,90012.0,90011.0,0.04993]
["bitfinex","BTCUSD",1764184966958,0.00804,90012.0,90011.0,0.27212506]
["bitfinex","BTCUSD",1764184967165,0.00804,90012.0,90011.0,0.04993]
["bitfinex","BTCUSD",1764184967166,0.22923259,90012.0,90011.0,0.04993]
["bitfinex","BTCUSD",1764184967455,0.00023953,90016.0,90014.0,0.22218704]
["bitfinex","BTCUSD",1764184967655,0.63577291,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1764184967834,0.00713,90046.0,90045.0,0.22211116]
["bitfinex","BTCUSD",1764184968653,0.00713,90046.0,90045.0,0.27204116]
["bitfinex","BTCUSD",1764184968953,0.00814596,90046.0,90045.0,0.27204116]
["bitfinex","BTCUSD",1764184969135,0.00210596,90046.0,90045.0,0.27204116]
["bitfinex","BTCUSD",1764184969590,0.00310596,90046.0,90045.0,0.27204116]
["bitfinex","BTCUSD",1764184973531,0.00310596,90046.0,90045.0,0.04993]
["bitfinex","BTCUSD",1764184974297,0.00310596,90046.0,90045.0,0.27204116]
["bitfinex","BTCUSD",1764184975453,0.00310596,90046.0,90041.0,0.02990605]
["bitfinex","BTCUSD",1764184975454,0.01110654,90037.0,90025.0,0.04993]
["bitfinex","BTCUSD",1764184975652,0.01110716,90032.0,90028.0,0.22215193]
["bitfinex","BTCUSD",1764184975949,0.01110679,90035.0,90031.0,0.04993]
["bitfinex","BTCUSD",1764184976147,0.01110679,90035.0,90031.0,0.27207519]
["bitfinex","BTCUSD",1764184976315,0.23324268,90035.0,90032.0,0.22214317]
["bitfinex","BTCUSD",1764184976523,0.23324534,90034.0,90031.0,0.27207554]
["bitfinex","BTCUSD",1764184976717,0.23324534,90034.0,90031.0,0.04993]
["bitfinex","BTCUSD",1764184976922,0.22214115,90033.0,90031.0,0.04993]
["bitfinex","BTCUSD",1764184977126,0.23324534,90034.0,90028.0,0.001]
["bitfinex","BTCUSD",1764184977127,0.22215064,90029.0,90028.0,0.001]
["bitfinex","BTCUSD",1764184977963,0.2221531,90028.0,90027.0,0.04993]
["bitfinex","BTCUSD",1764184978182,0.23325362,90031.0,90027.0,0.27208542]
["bitfinex","BTCUSD",1764184978422,0.01110938,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1764184978739,0.00704,90016.0,90013.0,0.0610395]
["bitfinex","BTCUSD",1764184978920,0.00704,90016.0,90015.0,0.22218442]
["bitfinex","BTCUSD",1764184979063,0.00704,90016.0,90015.0,0.27211442]
["bitfinex","BTCUSD",1764184979911,0.00704,90016.0,90015.0,0.27311442]
["bitfinex","BTCUSD",1764184980476,0.01110864,90020.0,90016.0,0.22218106]
["bitfinex","BTCUSD",1764184980680,0.01110851,90021.0,90019.0,0.04993]
["bitfinex","BTCUSD",1764184980927,0.00704,90020.0,90019.0,0.04993]
["bitfinex","BTCUSD",1764184981519,0.00804,90020.0,90019.0,0.04993]
["bitfinex","BTCUSD",1764184982140,0.00704,90020.0,90019.0,0.04993]
["bitfinex","BTCUSD",1764184982336,0.00804,90020.0,90019.0,0.04993]
["bitfinex","BTCUSD",1764184985826,0.23021285,90020.0,90019.0,0.04993]
["bitfinex","BTCUSD",1764184986268,0.00804,90020.0,90019.0,0.27210531]
["bitfinex","BTCUSD",1764184986585,0.001,90020.0,90019.0,0.27210531]
["bitfinex","BTCUSD",1764184986731,0.00804,90020.0,90019.0,0.27210531]
["bitfinex","BTCUSD",1764184987235,0.00804,90020.0,90019.0,0.04993]
["bitfinex","BTCUSD",1764184987631,0.23021334,90020.0,90019.0,0.04993]
["bitfinex","BTCUSD",1764184987830,0.00804,90020.0,90019.0,0.04993]
["bitfinex","BTCUSD",1764184988611,0.001,90020.0,90019.0,0.28067531]
["bitfinex","BTCUSD",1764184988799,0.001,90020.0,90019.0,0.33060531]
["bitfinex","BTCUSD",1764184989905,0.00023951,90024.0,90023.0,0.22216544]
["bitfinex","BTCUSD",1764184990106,0.00023951,90024.0,90023.0,0.27209544]
["bitfinex","BTCUSD",1764184991069,0.00023951,90024.0,90023.0,0.29623544]
["bitfinex","BTCUSD",1764184991360,0.00023951,90024.0,90023.0,0.29723544]
["bitfinex","BTCUSD",1764184991731,0.00023951,90024.0,90023.0,0.69723544]
["bitfinex","BTCUSD",1764184992392,0.00023951,90024.0,90023.0,0.67309544]
["bitfinex","BTCUSD",1764184992990,0.00023951,90024.0,90023.0,0.69723544]
["bitfinex","BTCUSD",1764184994169,0.00023951,90024.0,90023.0,0.67309544]
["bitfinex","BTCUSD",1764184998477,0.00023951,90024.0,90023.0,0.69723544]
["bitfinex","BTCUSD",1764185001912,0.22240248,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1764185003132,0.23329142,90017.0,90013.0,0.22218996]
["bitfinex","BTCUSD",1764185003283,0.2403321,90016.0,90012.0,0.27212022]
["bitfinex","BTCUSD",1764185003487,0.23329445,90015.0,90012.0,0.04993]
["bitfinex","BTCUSD",1764185003711,0.00704,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1764185003919,0.00704,90016.0,90014.0,0.22218556]
["bitfinex","BTCUSD",1764185004342,0.01814913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1764185004541,0.24033412,90016.0,90012.0,0.22219194]
["bitfinex","BTCUSD",1764185004830,0.2332957,90015.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1764185005245,0.24033207,90016.0,90013.0,0.22218923]
["bitfinex","BTCUSD",1764185005451,0.24033207,90016.0,90014.0,0.22218683]
["bitfinex","BTCUSD",1764185005660,0.23330044,90013.0,90010.0,0.22219542]
["bitfinex","BTCUSD",1764185005871,0.001,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1764185006074,0.01210925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1764185006282,0.0111095,90013.0,90010.0,0.2221968]
["bitfinex","BTCUSD",1764185006488,0.23329946,90014.0,90011.0,0.22219308]
["bitfinex","BTCUSD",1764185007759,0.01814913,90016.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1764185007931,0.24033384,90016.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1764185008818,0.00704,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1764185009019,0.00704,90016.0,90014.0,0.04993]
["bitfinex","BTCUSD",1764185009209,0.22218519,90015.0,90014.0,0.04993]
["bitfinex","BTCUSD",1764185011909,0.22318519,90015.0,90014.0,0.04993]
["bitfinex","BTCUSD",1764185012310,0.001,90015.0,90014.0,0.04993]
["bitfinex","BTCUSD",1764185012732,0.001,90015.0,90014.0,0.27211765]
["bitfinex","BTCUSD",1764185012938,0.00804,90015.0,90014.0,0.27211765]
["bitfinex","BTCUSD",1764185013465,0.00804,90015.0,90014.0,0.04993]
["bitfinex","BTCUSD",1764185013707,0.00804,90015.0,90014.0,0.27211765]
["bitfinex","BTCUSD",1764185016723,0.001,90015.0,90014.0,0.29625765]
["bitfinex","BTCUSD",1764185017228,0.001,90015.0,90014.0,0.27211765]
["bitfinex","BTCUSD",1764185017420,0.001,90015.0,90014.0,0.29625765]
["bitfinex","BTCUSD",1764185017580,0.001,90015.0,90014.0,0.33061765]
["bitfinex","BTCUSD",1764185018430,0.00023951,90024.0,90023.0,0.22216544]
["bitfinex","BTCUSD",1764185018634,0.00023951,90024.0,90023.0,0.29462544]
["bitfinex","BTCUSD",1764185018897,0.00023951,90024.0,90023.0,0.33020544]
["bitfinex","BTCUSD",1764185019095,0.00023951,90024.0,89993.0,0.01744]
["bitfinex","BTCUSD",1764185019096,0.01111074,90003.0,89993.0,0.01744]
["bitfinex","BTCUSD",1764185019380,0.64675593,90007.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1764185019580,0.23332266,90005.0,89998.0,0.00039368]
["bitfinex","BTCUSD",1764185019742,0.22222426,90000.0,89998.0,0.00039368]
["bitfinex","BTCUSD",1764185020573,0.22222229,90000.0,89998.0,0.00039368]
["bitfinex","BTCUSD",1764185020777,0.01111098,90001.0,89998.0,0.22262069]
["bitfinex","BTCUSD",1764185020975,0.22222347,90000.0,89998.0,0.00339368]
["bitfinex","BTCUSD",1764185021130,0.22222469,89999.0,89998.0,0.00339368]
["bitfinex","BTCUSD",1764185021527,0.22222347,90000.0,89998.0,0.00339368]
["bitfinex","BTCUSD",1764185021803,0.23222347,90000.0,89998.0,0.00339368]
["bitfinex","BTCUSD",1764185021962,0.23222347,90000.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1764185021963,0.23341681,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1764185022176,0.01111506,89968.0,89966.0,0.04993]
["bitfinex","BTCUSD",1764185022375,0.01111493,89969.0,89966.0,0.04993]
["bitfinex","BTCUSD",1764185022958,0.23341055,89971.0,89966.0,0.06104531]
["bitfinex","BTCUSD",1764185023159,0.23341055,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1764185023474,0.323,89970.0,89966.0,0.04993]
["bitfinex","BTCUSD",1764185023675,0.01111864,89939.0,89920.0,0.03598]
["bitfinex","BTCUSD",1764185023885,0.01111852,89940.0,89920.0,0.03598]
["bitfinex","BTCUSD",1764185023887,0.01111901,89936.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1764185024060,0.01111815,89943.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1764185024257,0.01111852,89940.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1764185024460,0.01111951,89932.0,89929.0,0.01744]
["bitfinex","BTCUSD",1764185024660,0.23351482,89931.0,89930.0,0.05]
["bitfinex","BTCUSD",1764185024872,0.22240756,89925.0,89924.0,0.05334274]
["bitfinex","BTCUSD",1764185025083,0.22240756,89925.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764185025084,0.07116868,89925.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764185025314,0.323,89901.0,89890.0,0.0004]
["bitfinex","BTCUSD",1764185025920,0.34044,89901.0,89890.0,0.0004]
["bitfinex","BTCUSD",1764185026337,0.34044,89901.0,89898.0,0.05]
["bitfinex","BTCUSD",1764185026538,0.24190693,89901.0,89898.0,0.05]
["bitfinex","BTCUSD",1764185027371,0.24290693,89901.0,89898.0,0.05]
["bitfinex","BTCUSD",1764185029236,0.25290693,89901.0,89898.0,0.05]
["bitfinex","BTCUSD",1764185030489,0.23546693,89901.0,89898.0,0.05]
["bitfinex","BTCUSD",1764185030888,0.23546693,89901.0,89900.0,0.02908243]
["bitfinex","BTCUSD",1764185030889,0.013,89901.0,89900.0,0.02908243]
["bitfinex","BTCUSD",1764185031051,0.013,89901.0,89900.0,2.33785177]
["bitfinex","BTCUSD",1764185031461,0.013,89901.0,89900.0,0.05727236]
["bitfinex","BTCUSD",1764185031683,0.013,89901.0,89900.0,0.28682177]
["bitfinex","BTCUSD",1764185032226,0.013,89901.0,89900.0,0.00727236]
["bitfinex","BTCUSD",1764185032345,0.011,89901.0,89900.0,0.45111993]
["bitfinex","BTCUSD",1764185032550,0.012,89901.0,89900.0,0.40111993]
["bitfinex","BTCUSD",1764185032754,0.55746693,89901.0,89900.0,0.00111993]
["bitfinex","BTCUSD",1764185033007,0.55646693,89901.0,89900.0,0.00111993]
["bitfinex","BTCUSD",1764185033404,0.23346693,89901.0,89900.0,0.00111993]
["bitfinex","BTCUSD",1764185033851,0.23546693,89901.0,89900.0,0.00111993]
["bitfinex","BTCUSD",1764185034020,0.23246693,89901.0,89900.0,0.00111993]
["bitfinex","BTCUSD",1764185034435,0.29498992,89901.0,89900.0,0.00111993]
["bitfinex","BTCUSD",1764185035000,0.22249168,89891.0,89890.0,0.0004]
["bitfinex","BTCUSD",1764185035245,0.01112681,89873.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1764185035416,0.22254119,89871.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1764185035621,0.22254119,89871.0,89851.0,0.2225894]
["bitfinex","BTCUSD",1764185035822,0.22254119,89871.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1764185036024,0.22254119,89871.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1764185036205,0.22254119,89871.0,89870.0,0.0005939]
["bitfinex","BTCUSD",1764185036411,0.001,89871.0,89870.0,0.0205939]
["bitfinex","BTCUSD",1764185036842,0.001,89871.0,89870.0,0.0705939]
["bitfinex","BTCUSD",1764185037222,0.22962055,89872.0,89870.0,0.0005939]
["bitfinex","BTCUSD",1764185038444,0.003,89871.0,89870.0,0.0005939]
["bitfinex","BTCUSD",1764185038851,0.22962055,89872.0,89870.0,0.0005939]
["bitfinex","BTCUSD",1764185039056,0.22962055,89872.0,89870.0,0.0135939]
["bitfinex","BTCUSD",1764185039459,0.00708,89872.0,89870.0,0.0303221]
["bitfinex","BTCUSD",1764185039655,0.00708,89872.0,89871.0,0.05]
["bitfinex","BTCUSD",1764185039857,0.01112668,89874.0,89871.0,0.05]
["bitfinex","BTCUSD",1764185040074,0.01112681,89873.0,89872.0,0.05]
["bitfinex","BTCUSD",1764185041771,0.22253872,89872.0,89870.0,0.0135939]
["bitfinex","BTCUSD",1764185041972,0.22253872,89872.0,89870.0,0.0005939]
["bitfinex","BTCUSD",1764185042174,0.22553872,89872.0,89870.0,0.0005939]
["bitfinex","BTCUSD",1764185042531,0.23466385,89873.0,89870.0,0.0005939]
["bitfinex","BTCUSD",1764185042893,0.003,89872.0,89870.0,0.0005939]
["bitfinex","BTCUSD",1764185043214,0.003,89872.0,89870.0,0.27313678]
["bitfinex","BTCUSD",1764185043414,0.003,89872.0,89871.0,0.05]
["bitfinex","BTCUSD",1764185043766,0.004,89872.0,89871.0,0.45]
["bitfinex","BTCUSD",1764185043961,0.004,89872.0,89871.0,0.4]
["bitfinex","BTCUSD",1764185044202,0.004,89872.0,89871.0,0.45]
["bitfinex","BTCUSD",1764185044410,0.001,89872.0,89871.0,0.45]
["bitfinex","BTCUSD",1764185045143,0.01,89872.0,89871.0,0.45]
["bitfinex","BTCUSD",1764185045424,0.014,89872.0,89871.0,0.45]
["bitfinex","BTCUSD",1764185048223,0.23653872,89872.0,89871.0,0.45]
["bitfinex","BTCUSD",1764185048628,0.23653872,89872.0,89871.0,0.00087031]
["bitfinex","BTCUSD",1764185050226,0.23553872,89872.0,89871.0,0.00087031]
["bitfinex","BTCUSD",1764185050651,0.23253872,89872.0,89871.0,0.00087031]
["bitfinex","BTCUSD",1764185051013,0.23353872,89872.0,89871.0,0.02087031]
["bitfinex","BTCUSD",1764185051224,0.011,89872.0,89871.0,0.2434115]
["bitfinex","BTCUSD",1764185051467,0.23353872,89872.0,89871.0,0.02087031]
["bitfinex","BTCUSD",1764185051828,0.011,89872.0,89871.0,0.02087031]
["bitfinex","BTCUSD",1764185052032,0.23353872,89872.0,89871.0,0.02087031]
["bitfinex","BTCUSD",1764185052255,0.011,89872.0,89871.0,0.02087031]
["bitfinex","BTCUSD",1764185052567,0.23353872,89872.0,89871.0,0.02087031]
["bitfinex","BTCUSD",1764185053917,0.011,89872.0,89871.0,0.02087031]
["bitfinex","BTCUSD",1764185054087,0.011,89872.0,89871.0,0.3150815]
["bitfinex","BTCUSD",1764185054583,0.011,89872.0,89871.0,0.2650815]
["bitfinex","BTCUSD",1764185054787,0.011,89872.0,89871.0,0.3150815]
["bitfinex","BTCUSD",1764185055155,0.01,89872.0,89871.0,0.2950815]
["bitfinex","BTCUSD",1764185055672,0.013,89872.0,89871.0,0.2950815]
["bitfinex","BTCUSD",1764185056968,0.013,89872.0,89871.0,0.2795015]
["bitfinex","BTCUSD",1764185057175,0.013,89872.0,89871.0,0.3295015]
["bitfinex","BTCUSD",1764185057810,0.01,89872.0,89871.0,0.3295015]
["bitfinex","BTCUSD",1764185058219,0.011,89872.0,89871.0,0.00087031]
["bitfinex","BTCUSD",1764185058415,0.55653872,89872.0,89871.0,0.00087031]
["bitfinex","BTCUSD",1764185058820,0.55553872,89872.0,89871.0,0.00087031]
["bitfinex","BTCUSD",1764185059026,0.57946117,89872.0,89871.0,0.00087031]
["bitfinex","BTCUSD",1764185059330,0.59084491,89872.0,89871.0,0.00087031]
["bitfinex","BTCUSD",1764185060090,0.76451915,89872.0,89871.0,0.00087031]
["bitfinex","BTCUSD",1764185060291,0.76351915,89872.0,89871.0,0.00087031]
["bitfinex","BTCUSD",1764185060707,0.76451915,89872.0,89871.0,0.00087031]
["bitfinex","BTCUSD",1764185061137,0.76351915,89872.0,89871.0,0.00087031]
["bitfinex","BTCUSD",1764185061455,0.76351915,89872.0,89871.0,0.00487031]
["bitfinex","BTCUSD",1764185061609,0.76351915,89872.0,89870.0,0.0005939]
["bitfinex","BTCUSD",1764185061610,0.22266507,89821.0,89820.0,0.0502]
["bitfinex","BTCUSD",1764185061812,0.22272177,89821.0,89820.0,0.0502]
["bitfinex","BTCUSD",1764185064209,0.55280177,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1764185064399,0.55380177,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1764185064798,0.55280177,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1764185065172,0.55280177,89821.0,89820.0,0.0212]
["bitfinex","BTCUSD",1764185067041,0.55280177,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1764185067180,0.55280177,89821.0,89820.0,0.02273166]
["bitfinex","BTCUSD",1764185068283,0.22980177,89821.0,89820.0,0.02273166]
["bitfinex","BTCUSD",1764185070347,0.40754607,89821.0,89820.0,0.02273166]
["bitfinex","BTCUSD",1764185070485,0.29232476,89821.0,89820.0,0.02273166]
["bitfinex","BTCUSD",1764185071490,0.29232476,89821.0,89820.0,0.00173166]
["bitfinex","BTCUSD",1764185071700,0.29232476,89821.0,89820.0,0.02273166]
["bitfinex","BTCUSD",1764185072950,0.29232476,89821.0,89820.0,0.00173166]
["bitfinex","BTCUSD",1764185073147,0.73054607,89821.0,89820.0,0.00173166]
["bitfinex","BTCUSD",1764185073347,0.64941829,89821.0,89820.0,0.02273166]
["bitfinex","BTCUSD",1764185073909,0.64941829,89821.0,89820.0,0.021]
["bitfinex","BTCUSD",1764185074113,0.64941829,89821.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185074114,0.54568987,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185074315,0.75940639,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185074521,0.75345764,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185075001,0.77562049,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185075195,0.75184604,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185075526,0.72968319,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185076377,0.73776319,89811.0,89810.0,0.01600001]
["bitfinex","BTCUSD",1764185076571,0.73676319,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185076883,0.73776319,89811.0,89810.0,0.01700001]
["bitfinex","BTCUSD",1764185077178,0.72644411,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185077707,0.72036411,89811.0,89810.0,0.01900001]
["bitfinex","BTCUSD",1764185077918,0.71936411,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185078223,0.72644411,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185078400,0.78352422,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185078610,0.71936411,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185078818,0.65684112,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185078965,0.55276987,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185079165,0.22368987,89811.0,89810.0,0.01700001]
["bitfinex","BTCUSD",1764185079397,0.22976987,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1764185079702,0.55376987,89811.0,89810.0,0.01430046]
["bitfinex","BTCUSD",1764185080601,0.54568987,89811.0,89810.0,0.00030046]
["bitfinex","BTCUSD",1764185080802,0.54768987,89811.0,89810.0,0.01630046]
["bitfinex","BTCUSD",1764185081008,0.55476987,89811.0,89810.0,0.01630046]
["bitfinex","BTCUSD",1764185081530,0.002,89811.0,89810.0,0.01630046]
["bitfinex","BTCUSD",1764185081928,0.002,89811.0,89810.0,0.02030046]
["bitfinex","BTCUSD",1764185082433,0.22468987,89811.0,89810.0,0.02030046]
["bitfinex","BTCUSD",1764185085647,0.002,89811.0,89810.0,0.27063389]
["bitfinex","BTCUSD",1764185086167,0.002,89811.0,89810.0,0.04394154]
["bitfinex","BTCUSD",1764185086368,0.22468987,89811.0,89810.0,0.01630046]
["bitfinex","BTCUSD",1764185086704,0.22568987,89811.0,89810.0,0.01630046]
["bitfinex","BTCUSD",1764185086887,0.22368987,89811.0,89810.0,0.00030046]
["bitfinex","BTCUSD",1764185087070,0.015,89811.0,89810.0,0.00130046]
["bitfinex","BTCUSD",1764185087657,0.014,89811.0,89810.0,0.00130046]
["bitfinex","BTCUSD",1764185088077,0.016,89811.0,89810.0,0.00130046]
["bitfinex","BTCUSD",1764185088281,0.002,89811.0,89810.0,0.00030046]
["bitfinex","BTCUSD",1764185088480,0.2226879,89812.0,89810.0,0.00030046]
["bitfinex","BTCUSD",1764185088678,0.001,89811.0,89810.0,0.02000001]
["bitfinex","BTCUSD",1764185088978,0.22368987,89811.0,89810.0,0.02000001]
["bitfinex","BTCUSD",1764185089188,0.001,89811.0,89810.0,0.01500001]
["bitfinex","BTCUSD",1764185089355,0.22368987,89811.0,89810.0,0.01500001]
["bitfinex","BTCUSD",1764185089567,0.22368987,89811.0,89810.0,0.01900001]
["bitfinex","BTCUSD",1764185089777,0.001,89811.0,89810.0,0.01900001]
["bitfinex","BTCUSD",1764185090178,0.001,89811.0,89810.0,0.24169236]
["bitfinex","BTCUSD",1764185090383,0.001,89811.0,89810.0,0.29169236]
["bitfinex","BTCUSD",1764185090591,0.001,89811.0,89810.0,0.30892236]
["bitfinex","BTCUSD",1764185091074,0.001,89811.0,89810.0,0.31392236]
["bitfinex","BTCUSD",1764185091493,0.001,89811.0,89810.0,0.02000001]
["bitfinex","BTCUSD",1764185091710,0.22368987,89811.0,89810.0,0.02000001]
["bitfinex","BTCUSD",1764185095611,0.54668987,89811.0,89810.0,0.02000001]
["bitfinex","BTCUSD",1764185096011,0.54668987,89811.0,89810.0,0.02030046]
["bitfinex","BTCUSD",1764185097862,0.61959838,89811.0,89810.0,0.02030046]
["bitfinex","BTCUSD",1764185098616,1.91959838,89811.0,89810.0,0.02030046]
["bitfinex","BTCUSD",1764185098816,1.91859838,89811.0,89810.0,0.00530046]
["bitfinex","BTCUSD",1764185099155,1.94252669,89811.0,89810.0,0.01430046]
["bitfinex","BTCUSD",1764185100143,1.94252669,89811.0,89810.0,0.00930046]
["bitfinex","BTCUSD",1764185100467,1.94252669,89811.0,89810.0,0.00430046]
["bitfinex","BTCUSD",1764185100679,1.94252669,89811.0,89810.0,0.01030046]
["bitfinex","BTCUSD",1764185100833,1.94252669,89811.0,89810.0,0.00630046]
["bitfinex","BTCUSD",1764185101280,1.94252669,89811.0,89810.0,0.01030046]
["bitfinex","BTCUSD",1764185101491,1.94252669,89811.0,89810.0,0.00430046]
["bitfinex","BTCUSD",1764185101641,2.057748,89811.0,89810.0,0.00030046]
["bitfinex","BTCUSD",1764185101862,2.057748,89811.0,89810.0,0.00630046]
["bitfinex","BTCUSD",1764185102072,2.057748,89811.0,89810.0,0.00430046]
["bitfinex","BTCUSD",1764185102271,1.94252669,89811.0,89810.0,0.00930046]
["bitfinex","BTCUSD",1764185103319,1.94252669,89811.0,89810.0,0.00530046]
["bitfinex","BTCUSD",1764185103515,1.94252669,89811.0,89810.0,0.00330046]
["bitfinex","BTCUSD",1764185103718,2.19500669,89811.0,89810.0,0.00330046]
["bitfinex","BTCUSD",1764185103920,2.19500669,89811.0,89810.0,0.00378046]
["bitfinex","BTCUSD",1764185104099,0.54571466,89801.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764185104311,0.89503148,89801.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764185104720,0.87110317,89801.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764185105155,0.87110317,89801.0,89800.0,0.0042]
["bitfinex","BTCUSD",1764185105506,0.87110317,89801.0,89800.0,0.0112]
["bitfinex","BTCUSD",1764185107837,0.87110317,89801.0,89800.0,0.0002]
["bitfinex","BTCUSD",1764185108023,0.87110317,89801.0,89800.0,0.0062]
["bitfinex","BTCUSD",1764185108223,0.87110317,89801.0,89800.0,0.0102]
["bitfinex","BTCUSD",1764185108675,0.86402317,89801.0,89800.0,0.0102]
["bitfinex","BTCUSD",1764185108841,0.46811466,89801.0,89800.0,0.0102]
["bitfinex","BTCUSD",1764185109189,0.47519466,89801.0,89800.0,0.0102]
["bitfinex","BTCUSD",1764185109593,0.47519466,89801.0,89800.0,0.0062]
["bitfinex","BTCUSD",1764185109792,0.47519466,89801.0,89800.0,0.00650049]
["bitfinex","BTCUSD",1764185109997,0.47519466,89801.0,89800.0,0.01050049]
["bitfinex","BTCUSD",1764185110211,0.47519466,89801.0,89800.0,0.00450049]
["bitfinex","BTCUSD",1764185110405,0.47519466,89801.0,89800.0,0.01050049]
["bitfinex","BTCUSD",1764185112679,0.22979466,89801.0,89800.0,0.01050049]
["bitfinex","BTCUSD",1764185112914,0.22979466,89801.0,89800.0,0.06050049]
["bitfinex","BTCUSD",1764185113327,0.22979466,89801.0,89800.0,0.01050049]
["bitfinex","BTCUSD",1764185114506,0.01113523,89805.0,89802.0,0.22271168]
["bitfinex","BTCUSD",1764185114763,0.01113548,89803.0,89800.0,0.08463688]
["bitfinex","BTCUSD",1764185114921,0.23384562,89803.0,89800.0,0.08463688]
["bitfinex","BTCUSD",1764185115264,0.22271268,89802.0,89800.0,0.07863688]
["bitfinex","BTCUSD",1764185115411,0.22271268,89802.0,89800.0,0.07463688]
["bitfinex","BTCUSD",1764185115610,0.22271268,89802.0,89801.0,0.02990586]
["bitfinex","BTCUSD",1764185116523,0.01113536,89804.0,89801.0,0.25262052]
["bitfinex","BTCUSD",1764185116726,0.73327258,89810.0,89809.0,0.27269483]
["bitfinex","BTCUSD",1764185116957,0.00708,89810.0,89809.0,0.27269483]
["bitfinex","BTCUSD",1764185117357,0.01113288,89824.0,89810.0,0.22269235]
["bitfinex","BTCUSD",1764185117740,0.05981487,89862.0,89810.0,0.22269235]
["bitfinex","BTCUSD",1764185117741,0.22974299,89822.0,89810.0,0.32589235]
["bitfinex","BTCUSD",1764185117945,0.01118995,89821.0,89810.0,0.32589235]
["bitfinex","BTCUSD",1764185118161,0.73732608,89819.0,89810.0,0.29414235]
["bitfinex","BTCUSD",1764185118827,0.72619258,89819.0,89810.0,0.29414235]
["bitfinex","BTCUSD",1764185119031,0.23380333,89820.0,89810.0,0.29414235]
["bitfinex","BTCUSD",1764185119242,0.95999591,89820.0,89810.0,0.29414235]
["bitfinex","BTCUSD",1764185119460,0.72619258,89820.0,89810.0,0.29414235]
["bitfinex","BTCUSD",1764185119629,0.0111335,89819.0,89810.0,0.29414235]
["bitfinex","BTCUSD",1764185119836,0.94886046,89820.0,89810.0,0.29514235]
["bitfinex","BTCUSD",1764185120040,0.0111335,89819.0,89810.0,0.29514235]
["bitfinex","BTCUSD",1764185120402,0.94886046,89820.0,89810.0,0.29514235]
["bitfinex","BTCUSD",1764185120593,0.72619258,89820.0,89810.0,0.69514235]
["bitfinex","BTCUSD",1764185120815,0.73732595,89820.0,89810.0,0.72504821]
["bitfinex","BTCUSD",1764185121012,0.72619258,89820.0,89810.0,0.72504821]
["bitfinex","BTCUSD",1764185121699,0.0111335,89819.0,89810.0,0.72504821]
["bitfinex","BTCUSD",1764185122543,0.72619258,89820.0,89810.0,0.72504821]
["bitfinex","BTCUSD",1764185122746,0.0111335,89819.0,89810.0,0.72504821]
["bitfinex","BTCUSD",1764185123064,0.72619258,89820.0,89810.0,0.72504821]
["bitfinex","BTCUSD",1764185123284,5.67e-05,89821.0,89810.0,0.70679821]
["bitfinex","BTCUSD",1764185123498,5.67e-05,89821.0,89810.0,0.75679821]
["bitfinex","BTCUSD",1764185123681,0.72619258,89820.0,89810.0,0.75679821]
["bitfinex","BTCUSD",1764185123866,5.67e-05,89821.0,89810.0,0.75679821]
["bitfinex","BTCUSD",1764185124065,1.19734,89811.0,89810.0,3.07979821]
["bitfinex","BTCUSD",1764185124270,1.14321726,89811.0,89810.0,3.04989235]
["bitfinex","BTCUSD",1764185125172,1.14321726,89811.0,89810.0,3.11241534]
["bitfinex","BTCUSD",1764185125381,5.67e-05,89821.0,89820.0,2.65819054]
["bitfinex","BTCUSD",1764185125552,0.74099258,89870.0,89864.0,0.27255652]
["bitfinex","BTCUSD",1764185125756,0.00708,89869.0,89864.0,0.05]
["bitfinex","BTCUSD",1764185125926,0.74138679,89870.0,89865.0,0.22255444]
["bitfinex","BTCUSD",1764185126108,0.01519421,89870.0,89865.0,0.22255444]
["bitfinex","BTCUSD",1764185126323,0.01519421,89870.0,89866.0,0.22255321]
["bitfinex","BTCUSD",1764185127041,0.01519421,89870.0,89865.0,0.22255444]
["bitfinex","BTCUSD",1764185127246,0.01519421,89870.0,89869.0,0.05]
["bitfinex","BTCUSD",1764185127692,0.03703421,89870.0,89869.0,0.05]
["bitfinex","BTCUSD",1764185128453,0.03703421,89870.0,89869.0,0.053]
["bitfinex","BTCUSD",1764185128871,0.03703421,89870.0,89869.0,0.056]
["bitfinex","BTCUSD",1764185129084,0.01519421,89870.0,89869.0,0.006]
["bitfinex","BTCUSD",1764185129313,0.01519421,89870.0,89869.0,0.056]
["bitfinex","BTCUSD",1764185129532,0.00039421,89870.0,89869.0,0.056]
["bitfinex","BTCUSD",1764185130060,0.00039421,89870.0,89869.0,0.053]
["bitfinex","BTCUSD",1764185130467,0.00039421,89870.0,89869.0,0.054]
["bitfinex","BTCUSD",1764185131016,0.00039421,89870.0,89869.0,0.051]
["bitfinex","BTCUSD",1764185131403,0.00039421,89870.0,89869.0,0.451]
["bitfinex","BTCUSD",1764185131606,0.00039421,89870.0,89869.0,0.45]
["bitfinex","BTCUSD",1764185131958,0.00039421,89870.0,89869.0,0.451]
["bitfinex","BTCUSD",1764185132198,0.00039421,89870.0,89869.0,0.45]
["bitfinex","BTCUSD",1764185132609,0.00039421,89870.0,89869.0,0.451]
["bitfinex","BTCUSD",1764185132817,0.00039421,89870.0,89869.0,0.47245]
["bitfinex","BTCUSD",1764185133017,0.00039421,89870.0,89869.0,0.5042]
["bitfinex","BTCUSD",1764185133218,0.00039421,89870.0,89869.0,0.47245]
["bitfinex","BTCUSD",1764185133882,0.00039421,89870.0,89869.0,0.42245]
["bitfinex","BTCUSD",1764185134081,0.00039421,89870.0,89869.0,0.5042]
["bitfinex","BTCUSD",1764185135377,0.00039421,89870.0,89869.0,0.451]
["bitfinex","BTCUSD",1764185136149,0.05541421,89870.0,89869.0,0.401]
["bitfinex","BTCUSD",1764185136552,0.05541421,89870.0,89869.0,0.001]
["bitfinex","BTCUSD",1764185138036,0.01112792,89864.0,89860.0,0.22256825]
["bitfinex","BTCUSD",1764185138241,0.01112792,89864.0,89863.0,0.05]
["bitfinex","BTCUSD",1764185138449,0.23368645,89864.0,89863.0,0.05]
["bitfinex","BTCUSD",1764185138829,0.01112792,89864.0,89863.0,0.05]
["bitfinex","BTCUSD",1764185139027,0.26123645,89864.0,89863.0,0.05]
["bitfinex","BTCUSD",1764185139681,0.26123645,89864.0,89863.0,0.061]
["bitfinex","BTCUSD",1764185140072,0.62356645,89864.0,89863.0,0.011]
["bitfinex","BTCUSD",1764185141020,0.62356645,89864.0,89863.0,0.015]
["bitfinex","BTCUSD",1764185142081,0.62356645,89864.0,89863.0,0.011]
["bitfinex","BTCUSD",1764185142282,0.23371704,89853.0,89851.0,0.05]
["bitfinex","BTCUSD",1764185142499,0.23371704,89853.0,89851.0,0.27259069]
["bitfinex","BTCUSD",1764185142698,0.04231,89852.0,89851.0,0.05]
["bitfinex","BTCUSD",1764185143496,0.04231,89852.0,89851.0,0.27259073]
["bitfinex","BTCUSD",1764185143696,0.04231,89852.0,89851.0,0.05]
["bitfinex","BTCUSD",1764185143898,0.04231,89852.0,89851.0,0.27259073]
["bitfinex","BTCUSD",1764185144096,0.04231,89852.0,89851.0,0.05]
["bitfinex","BTCUSD",1764185144331,0.04331,89852.0,89851.0,0.27259073]
["bitfinex","BTCUSD",1764185144534,0.06131,89852.0,89851.0,0.27359073]
["bitfinex","BTCUSD",1764185144734,0.03376,89852.0,89851.0,0.27359073]
["bitfinex","BTCUSD",1764185145065,0.03376,89852.0,89851.0,0.33969073]
["bitfinex","BTCUSD",1764185145066,0.01392778,89852.0,89851.0,0.33969073]
["bitfinex","BTCUSD",1764185145806,0.01392778,89852.0,89851.0,0.29987073]
["bitfinex","BTCUSD",1764185146441,0.01392778,89852.0,89851.0,0.69987073]
["bitfinex","BTCUSD",1764185147745,0.01392778,89852.0,89851.0,0.67359073]
["bitfinex","BTCUSD",1764185150087,0.01392778,89852.0,89851.0,0.69987073]
["bitfinex","BTCUSD",1764185150498,0.01392778,89852.0,89851.0,0.67359073]
["bitfinex","BTCUSD",1764185150861,0.01392778,89852.0,89851.0,0.27359073]
["bitfinex","BTCUSD",1764185151467,0.01392778,89852.0,89851.0,0.67359073]
["bitfinex","BTCUSD",1764185152878,0.01392778,89852.0,89851.0,0.73969073]
["bitfinex","BTCUSD",1764185153169,0.01392778,89852.0,89851.0,0.64987073]
["bitfinex","BTCUSD",1764185153369,0.01392778,89852.0,89851.0,0.69987073]
["bitfinex","BTCUSD",1764185154324,0.01392778,89852.0,89851.0,0.29987073]
["bitfinex","BTCUSD",1764185155028,0.01392778,89852.0,89851.0,0.69987073]
["bitfinex","BTCUSD",1764185157178,0.01392778,89852.0,89851.0,0.67359073]
["bitfinex","BTCUSD",1764185159671,0.04147778,89852.0,89851.0,0.401]
["bitfinex","BTCUSD",1764185159851,0.30339603,89852.0,89851.0,0.001]
["bitfinex","BTCUSD",1764185160425,0.30339603,89852.0,89851.0,0.051]
["bitfinex","BTCUSD",1764185160765,0.08080778,89852.0,89851.0,0.051]
["bitfinex","BTCUSD",1764185160961,0.08080778,89852.0,89851.0,0.27359073]
["bitfinex","BTCUSD",1764185161113,0.30339603,89852.0,89851.0,0.051]
["bitfinex","BTCUSD",1764185161514,0.08080778,89852.0,89851.0,0.27359073]
["bitfinex","BTCUSD",1764185161964,0.04147778,89852.0,89851.0,0.27359073]
["bitfinex","BTCUSD",1764185163163,0.01392778,89852.0,89851.0,0.27359073]
["bitfinex","BTCUSD",1764185163562,0.01392778,89852.0,89851.0,0.001]
["bitfinex","BTCUSD",1764185163563,0.04147778,89852.0,89851.0,0.001]
["bitfinex","BTCUSD",1764185163731,0.08080778,89852.0,89851.0,0.22359073]
["bitfinex","BTCUSD",1764185163931,0.08080778,89852.0,89851.0,0.64259073]
["bitfinex","BTCUSD",1764185164368,0.01392778,89852.0,89851.0,0.64259073]
["bitfinex","BTCUSD",1764185164538,0.01392778,89852.0,89851.0,0.69259073]
["bitfinex","BTCUSD",1764185166182,0.01392778,89852.0,89851.0,0.47]
["bitfinex","BTCUSD",1764185166391,0.04147778,89852.0,89851.0,0.69259073]
["bitfinex","BTCUSD",1764185168285,0.30350603,89852.0,89851.0,0.42]
["bitfinex","BTCUSD",1764185168999,0.30350603,89852.0,89851.0,0.02]
["bitfinex","BTCUSD",1764185169507,0.26406603,89852.0,89851.0,0.02]
["bitfinex","BTCUSD",1764185169739,0.08091778,89852.0,89851.0,0.02]
["bitfinex","BTCUSD",1764185169904,0.08091778,89852.0,89851.0,0.07]
["bitfinex","BTCUSD",1764185170676,0.08091778,89852.0,89851.0,0.29259073]
["bitfinex","BTCUSD",1764185172028,0.08091778,89852.0,89851.0,0.07]
["bitfinex","BTCUSD",1764185172246,0.08091778,89852.0,89851.0,0.29259073]
["bitfinex","BTCUSD",1764185172432,0.30350603,89852.0,89851.0,0.07]
["bitfinex","BTCUSD",1764185172629,0.08091778,89852.0,89851.0,0.07]
["bitfinex","BTCUSD",1764185173141,0.08091778,89852.0,89851.0,0.29259073]
["bitfinex","BTCUSD",1764185173497,0.30350603,89852.0,89851.0,0.07]
["bitfinex","BTCUSD",1764185174287,0.62650603,89852.0,89851.0,0.02]
["bitfinex","BTCUSD",1764185174450,0.65992809,89852.0,89851.0,0.02]
["bitfinex","BTCUSD",1764185175404,0.64600031,89852.0,89851.0,0.023]
["bitfinex","BTCUSD",1764185176320,0.64800031,89852.0,89851.0,0.041]
["bitfinex","BTCUSD",1764185176584,0.64800031,89852.0,89851.0,0.037]
["bitfinex","BTCUSD",1764185176866,0.64800031,89852.0,89851.0,0.041]
["bitfinex","BTCUSD",1764185177425,0.64800031,89852.0,89851.0,0.037]
["bitfinex","BTCUSD",1764185177628,0.64800031,89852.0,89851.0,0.041]
["bitfinex","BTCUSD",1764185178274,0.22265268,89826.0,89825.0,0.45]
["bitfinex","BTCUSD",1764185178569,0.24780268,89826.0,89825.0,0.45]
["bitfinex","BTCUSD",1764185178771,0.28724268,89826.0,89825.0,0.45]
["bitfinex","BTCUSD",1764185178976,0.02515,89826.0,89825.0,0.45]
["bitfinex","BTCUSD",1764185179275,0.01919,89827.0,89826.0,0.05]
["bitfinex","BTCUSD",1764185179578,0.01919,89847.0,89837.0,0.22262542]
["bitfinex","BTCUSD",1764185179742,0.00704,89843.0,89837.0,0.27262542]
["bitfinex","BTCUSD",1764185180361,0.23373595,89845.0,89842.0,0.05]
["bitfinex","BTCUSD",1764185180579,0.02623,89847.0,89845.0,0.05]
["bitfinex","BTCUSD",1764185180779,0.02623,89847.0,89846.0,0.27260312]
["bitfinex","BTCUSD",1764185180991,0.00552,89855.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1764185181183,0.00552,89855.0,89854.0,0.05]
["bitfinex","BTCUSD",1764185181388,0.00552,89855.0,89854.0,0.2725833]
["bitfinex","BTCUSD",1764185181547,0.03067,89855.0,89854.0,0.05]
["bitfinex","BTCUSD",1764185182135,0.03067,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1764185182335,0.02515,89854.0,89853.0,0.27258577]
["bitfinex","BTCUSD",1764185182537,0.02515,89852.0,89850.0,0.22259158]
["bitfinex","BTCUSD",1764185182847,0.0056077,89855.0,89854.0,0.05]
["bitfinex","BTCUSD",1764185183233,0.0307577,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185183471,0.0337577,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185183652,0.29277852,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185184878,0.29577852,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185185277,0.0731977,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185185712,0.29577852,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185186581,0.0731977,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185187481,0.29577852,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185187681,0.0731977,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185187894,0.0337577,89855.0,89854.0,0.2765833]
["bitfinex","BTCUSD",1764185188305,0.0086077,89855.0,89854.0,0.2265833]
["bitfinex","BTCUSD",1764185188525,0.0086077,89855.0,89854.0,0.2765833]
["bitfinex","BTCUSD",1764185188955,0.0086077,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185189366,0.29577852,89855.0,89854.0,0.004]
["bitfinex","BTCUSD",1764185190724,0.28975275,89855.0,89854.0,0.004]
["bitfinex","BTCUSD",1764185192962,0.28959187,89855.0,89854.0,0.004]
["bitfinex","BTCUSD",1764185193774,0.06701105,89855.0,89854.0,0.004]
["bitfinex","BTCUSD",1764185193989,0.02757105,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185194336,0.25015187,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185194742,0.28853187,89855.0,89854.0,0.004]
["bitfinex","BTCUSD",1764185195182,0.00242105,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185195357,0.02757105,89855.0,89854.0,0.004]
["bitfinex","BTCUSD",1764185195556,0.28626187,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185195787,0.06368105,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185196011,0.02757105,89855.0,89854.0,0.2765833]
["bitfinex","BTCUSD",1764185196213,0.02757105,89855.0,89854.0,0.054]
["bitfinex","BTCUSD",1764185196392,0.02757105,89855.0,89854.0,0.2765833]
["bitfinex","BTCUSD",1764185196746,0.00242105,89855.0,89854.0,0.2765833]
["bitfinex","BTCUSD",1764185197948,0.00242105,89855.0,89854.0,0.2725833]
["bitfinex","BTCUSD",1764185198149,0.00704,89858.0,89857.0,0.27257587]
["bitfinex","BTCUSD",1764185198356,0.00704,89858.0,89857.0,0.27269402]
["bitfinex","BTCUSD",1764185198559,0.03219,89858.0,89857.0,0.27269402]
["bitfinex","BTCUSD",1764185199376,0.03419,89858.0,89857.0,0.27269402]
["bitfinex","BTCUSD",1764185199592,0.05319,89858.0,89857.0,0.27369402]
["bitfinex","BTCUSD",1764185199793,0.04615,89858.0,89857.0,0.27369402]
["bitfinex","BTCUSD",1764185201417,0.04615,89858.0,89857.0,0.05111815]
["bitfinex","BTCUSD",1764185201620,0.08226,89858.0,89857.0,0.27369402]
["bitfinex","BTCUSD",1764185202089,0.04615,89858.0,89857.0,0.27369402]
["bitfinex","BTCUSD",1764185202961,0.1174,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1764185203377,0.1174,89860.0,89859.0,0.27257091]
["bitfinex","BTCUSD",1764185204700,0.1374,89860.0,89859.0,0.27457091]
["bitfinex","BTCUSD",1764185204842,0.1384,89860.0,89859.0,0.27457091]
["bitfinex","BTCUSD",1764185207603,0.37192843,89860.0,89859.0,0.052]
["bitfinex","BTCUSD",1764185207810,0.14936,89860.0,89859.0,0.052]
["bitfinex","BTCUSD",1764185207983,0.14936,89860.0,89859.0,0.27457091]
["bitfinex","BTCUSD",1764185208190,0.14936,89860.0,89859.0,0.052]
["bitfinex","BTCUSD",1764185208429,0.38288843,89860.0,89859.0,0.002]
["bitfinex","BTCUSD",1764185211919,0.41630156,89860.0,89859.0,0.002]
["bitfinex","BTCUSD",1764185212786,0.18277313,89860.0,89859.0,0.002]
["bitfinex","BTCUSD",1764185212932,0.18277313,89860.0,89859.0,0.33706091]
["bitfinex","BTCUSD",1764185212933,0.17181313,89860.0,89859.0,0.33706091]
["bitfinex","BTCUSD",1764185213134,0.1384,89860.0,89859.0,0.33706091]
["bitfinex","BTCUSD",1764185213335,0.00704,89871.0,89870.0,0.27254367]
["bitfinex","BTCUSD",1764185213937,0.00704,89871.0,89870.0,0.05]
["bitfinex","BTCUSD",1764185214563,0.00704,89871.0,89870.0,0.054]
["bitfinex","BTCUSD",1764185214757,0.00804,89871.0,89870.0,0.29354367]
["bitfinex","BTCUSD",1764185215009,0.00804,89871.0,89870.0,0.071]
["bitfinex","BTCUSD",1764185216776,0.23058119,89871.0,89870.0,0.071]
["bitfinex","BTCUSD",1764185217664,0.00804,89871.0,89870.0,0.29354367]
["bitfinex","BTCUSD",1764185217841,0.23058119,89871.0,89870.0,0.071]
["bitfinex","BTCUSD",1764185218045,0.23058119,89871.0,89870.0,0.021]
["bitfinex","BTCUSD",1764185220436,0.55358119,89871.0,89870.0,0.021]
["bitfinex","BTCUSD",1764185221243,0.55335222,89871.0,89870.0,0.021]
["bitfinex","BTCUSD",1764185222441,0.58676542,89871.0,89870.0,0.021]
["bitfinex","BTCUSD",1764185223295,0.58676542,89871.0,89857.0,0.00011815]
["bitfinex","BTCUSD",1764185223296,0.54557339,89858.0,89857.0,0.00011815]
["bitfinex","BTCUSD",1764185223563,0.55261339,89858.0,89857.0,0.00011815]
["bitfinex","BTCUSD",1764185224028,0.58603307,89858.0,89857.0,0.00011815]
["bitfinex","BTCUSD",1764185224888,0.58603307,89858.0,89857.0,0.02111815]
["bitfinex","BTCUSD",1764185226265,0.58603307,89858.0,89857.0,0.02411815]
["bitfinex","BTCUSD",1764185228784,0.57899307,89858.0,89857.0,0.02411815]
["bitfinex","BTCUSD",1764185229032,0.58603307,89858.0,89857.0,0.02411815]
["bitfinex","BTCUSD",1764185229789,0.58603307,89858.0,89857.0,0.02111815]
["bitfinex","BTCUSD",1764185230119,0.58603307,89858.0,89857.0,0.00411815]
["bitfinex","BTCUSD",1764185230343,0.58603307,89858.0,89857.0,0.02311815]
["bitfinex","BTCUSD",1764185230548,0.58603307,89858.0,89828.0,0.22264643]
["bitfinex","BTCUSD",1764185230549,0.01113201,89831.0,89828.0,0.05]
["bitfinex","BTCUSD",1764185230752,0.01113114,89838.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1764185230753,0.01113288,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1764185230952,0.23379571,89822.0,89819.0,0.00011806]
["bitfinex","BTCUSD",1764185231153,0.22266755,89820.0,89819.0,0.00011806]
["bitfinex","BTCUSD",1764185232940,0.22366755,89820.0,89819.0,0.00011806]
["bitfinex","BTCUSD",1764185233238,0.22366755,89820.0,89819.0,0.00111806]
["bitfinex","BTCUSD",1764185233438,0.22366755,89820.0,89819.0,0.00011806]
["bitfinex","BTCUSD",1764185233658,0.24166755,89820.0,89819.0,0.00111806]
["bitfinex","BTCUSD",1764185237849,0.019,89820.0,89819.0,0.05111806]
["bitfinex","BTCUSD",1764185238052,0.019,89820.0,89819.0,0.29893809]
["bitfinex","BTCUSD",1764185238295,0.019,89820.0,89819.0,0.33695809]
["bitfinex","BTCUSD",1764185238503,0.019,89820.0,89819.0,0.28695809]
["bitfinex","BTCUSD",1764185238803,0.019,89820.0,89819.0,0.33695809]
["bitfinex","BTCUSD",1764185239301,0.018,89820.0,89819.0,0.33695809]
["bitfinex","BTCUSD",1764185239503,0.63790174,89830.0,89827.0,0.23378133]
["bitfinex","BTCUSD",1764185239707,0.23377255,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1764185239887,0.23377255,89831.0,89830.0,0.05]
["bitfinex","BTCUSD",1764185241512,0.22264334,89830.0,89829.0,0.05]
["bitfinex","BTCUSD",1764185242688,0.24264334,89830.0,89829.0,0.052]
["bitfinex","BTCUSD",1764185242888,0.24264334,89830.0,89829.0,0.002]
["bitfinex","BTCUSD",1764185243084,0.24564334,89830.0,89829.0,0.002]
["bitfinex","BTCUSD",1764185243299,0.25677659,89830.0,89829.0,0.002]
["bitfinex","BTCUSD",1764185243515,0.25677659,89830.0,89829.0,0.052]
["bitfinex","BTCUSD",1764185243739,0.57977659,89830.0,89829.0,0.002]
["bitfinex","BTCUSD",1764185245287,0.57977659,89830.0,89819.0,0.00011806]
["bitfinex","BTCUSD",1764185245288,0.54566755,89820.0,89819.0,0.00011806]
["bitfinex","BTCUSD",1764185245501,0.55270755,89820.0,89819.0,0.00011806]
["bitfinex","BTCUSD",1764185246844,0.55470755,89820.0,89819.0,0.01211806]
["bitfinex","BTCUSD",1764185247911,0.55470755,89820.0,89819.0,0.01511806]
["bitfinex","BTCUSD",1764185248731,0.54766755,89820.0,89819.0,0.01511806]
["bitfinex","BTCUSD",1764185248936,0.55470755,89820.0,89819.0,0.01511806]
["bitfinex","BTCUSD",1764185249153,0.58814239,89820.0,89819.0,0.01511806]
["bitfinex","BTCUSD",1764185249553,0.2227097,89803.0,89802.0,0.00024039]
["bitfinex","BTCUSD",1764185249758,0.5527497,89803.0,89802.0,0.00032809]
["bitfinex","BTCUSD",1764185250124,0.58618737,89803.0,89802.0,0.00032809]
["bitfinex","BTCUSD",1764185250544,0.25614737,89803.0,89802.0,0.00032809]
["bitfinex","BTCUSD",1764185250747,0.26318737,89803.0,89802.0,0.00332809]
["bitfinex","BTCUSD",1764185251148,0.26318737,89803.0,89802.0,0.00032809]
["bitfinex","BTCUSD",1764185251522,0.2327497,89803.0,89802.0,0.00432809]
["bitfinex","BTCUSD",1764185252347,0.2297497,89803.0,89802.0,0.05432809]
["bitfinex","BTCUSD",1764185252546,0.003,89803.0,89802.0,0.05432809]
["bitfinex","BTCUSD",1764185253186,0.2257097,89803.0,89802.0,0.05432809]
["bitfinex","BTCUSD",1764185255358,0.2257097,89803.0,89802.0,0.00432809]
["bitfinex","BTCUSD",1764185255562,0.5487097,89803.0,89802.0,0.00432809]
["bitfinex","BTCUSD",1764185255983,0.58214514,89803.0,89802.0,0.00432809]
["bitfinex","BTCUSD",1764185256902,0.03643544,89803.0,89802.0,0.05432809]
["bitfinex","BTCUSD",1764185257069,0.2327497,89803.0,89802.0,0.05432809]
["bitfinex","BTCUSD",1764185257604,0.2327497,89803.0,89802.0,0.00432809]
["bitfinex","BTCUSD",1764185257828,0.2327497,89803.0,89802.0,0.05432809]
["bitfinex","BTCUSD",1764185258915,0.5557497,89803.0,89802.0,0.00432809]
["bitfinex","BTCUSD",1764185259369,0.58918391,89803.0,89802.0,0.00432809]
["bitfinex","BTCUSD",1764185263515,0.58918391,89803.0,89802.0,0.00032809]
["bitfinex","BTCUSD",1764185263921,0.58618391,89803.0,89802.0,0.00332809]
["bitfinex","BTCUSD",1764185264147,0.54573947,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1764185264351,0.55281947,89791.0,89790.0,0.00031705]
["bitfinex","BTCUSD",1764185264826,0.55727864,89791.0,89790.0,0.00031705]
["bitfinex","BTCUSD",1764185265380,0.57927864,89791.0,89790.0,0.00031705]
["bitfinex","BTCUSD",1764185265591,0.56027864,89791.0,89790.0,0.00031705]
["bitfinex","BTCUSD",1764185265785,0.56327864,89791.0,89790.0,0.00031705]
["bitfinex","BTCUSD",1764185266414,0.56027864,89791.0,89790.0,0.00031705]
["bitfinex","BTCUSD",1764185266831,0.56027864,89791.0,89790.0,0.00331705]
["bitfinex","BTCUSD",1764185267032,0.54576428,89781.0,89770.0,0.0002]
["bitfinex","BTCUSD",1764185267306,0.54576428,89781.0,89780.0,0.0002567]
["bitfinex","BTCUSD",1764185267307,0.55284428,89781.0,89780.0,0.0002567]
["bitfinex","BTCUSD",1764185267506,0.33008,89781.0,89780.0,0.0002567]
["bitfinex","BTCUSD",1764185267711,0.323,89781.0,89780.0,0.0502567]
["bitfinex","BTCUSD",1764185267978,0.33008,89781.0,89780.0,0.0502567]
["bitfinex","BTCUSD",1764185268127,0.01113784,89784.0,89781.0,0.05]
["bitfinex","BTCUSD",1764185268326,0.2227618,89782.0,89781.0,0.05]
["bitfinex","BTCUSD",1764185268565,0.22276428,89781.0,89780.0,0.0032567]
["bitfinex","BTCUSD",1764185269568,0.22276428,89781.0,89780.0,0.0002567]
["bitfinex","BTCUSD",1764185269755,0.22276428,89781.0,89780.0,0.0032567]
["bitfinex","BTCUSD",1764185270139,0.22984122,89783.0,89780.0,0.00391797]
["bitfinex","BTCUSD",1764185270476,0.326,89782.0,89780.0,0.0032567]
["bitfinex","BTCUSD",1764185270675,0.00708,89781.0,89780.0,0.22602222]
["bitfinex","BTCUSD",1764185270845,0.01008,89781.0,89780.0,0.22302222]
["bitfinex","BTCUSD",1764185271040,0.00708,89781.0,89780.0,0.22302222]
["bitfinex","BTCUSD",1764185271274,0.00708,89781.0,89780.0,0.2260234]
["bitfinex","BTCUSD",1764185271455,0.003,89783.0,89781.0,0.22276371]
["bitfinex","BTCUSD",1764185271667,0.00708,89782.0,89781.0,0.22276371]
["bitfinex","BTCUSD",1764185271866,0.01113796,89783.0,89780.0,0.22602163]
["bitfinex","BTCUSD",1764185272072,0.003,89781.0,89780.0,0.22602163]
["bitfinex","BTCUSD",1764185272240,0.01008,89781.0,89780.0,0.22602163]
["bitfinex","BTCUSD",1764185272441,0.01008,89781.0,89780.0,0.0002567]
["bitfinex","BTCUSD",1764185272679,0.01008,89781.0,89780.0,0.0032567]
["bitfinex","BTCUSD",1764185273042,0.00708,89781.0,89780.0,0.0032567]
["bitfinex","BTCUSD",1764185273247,0.00708,89781.0,89780.0,0.22602346]
["bitfinex","BTCUSD",1764185273707,0.00708,89781.0,89780.0,0.0032567]
["bitfinex","BTCUSD",1764185273913,0.92423222,89790.0,89780.0,0.0532567]
["bitfinex","BTCUSD",1764185274198,0.91309513,89790.0,89787.0,0.2227492]
["bitfinex","BTCUSD",1764185274397,0.00708,89789.0,89788.0,0.05]
["bitfinex","BTCUSD",1764185274604,0.22982443,89789.0,89788.0,0.05]
["bitfinex","BTCUSD",1764185274980,0.01113796,89783.0,89780.0,0.0032567]
["bitfinex","BTCUSD",1764185275185,0.01113784,89784.0,89780.0,0.22602286]
["bitfinex","BTCUSD",1764185275424,0.01113796,89783.0,89780.0,0.0002567]
["bitfinex","BTCUSD",1764185275555,0.01113784,89784.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1764185275758,0.23389257,89785.0,89784.0,0.05]
["bitfinex","BTCUSD",1764185275959,0.01113771,89785.0,89784.0,0.05]
["bitfinex","BTCUSD",1764185276591,0.23389206,89785.0,89784.0,0.05]
["bitfinex","BTCUSD",1764185276795,0.23388867,89787.0,89785.0,0.05]
["bitfinex","BTCUSD",1764185276997,0.23388977,89786.0,89785.0,0.05]
["bitfinex","BTCUSD",1764185277202,0.01113759,89786.0,89785.0,0.05]
["bitfinex","BTCUSD",1764185277415,0.23388946,89786.0,89785.0,0.05]
["bitfinex","BTCUSD",1764185277971,0.23388946,89786.0,89780.0,0.0002567]
["bitfinex","BTCUSD",1764185277972,0.01113796,89783.0,89780.0,0.0002567]
["bitfinex","BTCUSD",1764185278184,0.2227618,89782.0,89781.0,0.05]
["bitfinex","BTCUSD",1764185279314,0.22276009,89783.0,89781.0,0.05]
["bitfinex","BTCUSD",1764185279510,0.003,89782.0,89781.0,0.27276428]
["bitfinex","BTCUSD",1764185279773,0.022,89782.0,89781.0,0.27276428]
["bitfinex","BTCUSD",1764185279977,0.022,89782.0,89781.0,0.05]
["bitfinex","BTCUSD",1764185280185,0.019,89782.0,89781.0,0.05]
["bitfinex","BTCUSD",1764185280321,0.2417618,89782.0,89781.0,0.05]
["bitfinex","BTCUSD",1764185280522,0.019,89782.0,89781.0,0.27276428]
["bitfinex","BTCUSD",1764185280926,0.54576428,89781.0,89780.0,0.0002567]
["bitfinex","BTCUSD",1764185281126,0.2417618,89782.0,89780.0,0.0002567]
["bitfinex","BTCUSD",1764185281127,0.2488418,89782.0,89781.0,0.05]
["bitfinex","BTCUSD",1764185281551,0.02608,89782.0,89781.0,0.05]
["bitfinex","BTCUSD",1764185281752,0.019,89782.0,89781.0,0.31823428]
["bitfinex","BTCUSD",1764185281990,0.019,89782.0,89781.0,0.35641548]
["bitfinex","BTCUSD",1764185282139,0.022,89782.0,89781.0,0.35641548]
["bitfinex","BTCUSD",1764185282337,0.022,89782.0,89781.0,0.75641548]
["bitfinex","BTCUSD",1764185282831,0.019,89782.0,89781.0,0.75641548]
["bitfinex","BTCUSD",1764185283047,0.2454,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1764185283253,0.2454,89806.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1764185283451,0.00708,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1764185283673,0.92422726,89830.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1764185283874,0.01113251,89827.0,89824.0,0.05]
["bitfinex","BTCUSD",1764185284168,0.23378474,89827.0,89824.0,0.05]
["bitfinex","BTCUSD",1764185284486,0.22265516,89825.0,89824.0,0.05]
["bitfinex","BTCUSD",1764185284661,0.00708,89825.0,89824.0,0.05]
["bitfinex","BTCUSD",1764185285720,0.22973516,89825.0,89824.0,0.05]
["bitfinex","BTCUSD",1764185286277,0.25273516,89825.0,89824.0,0.05]
["bitfinex","BTCUSD",1764185287491,0.25273516,89825.0,89824.0,0.05]
["bitfinex","BTCUSD",1764185287699,0.23380077,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1764185287893,0.011133,89823.0,89819.0,0.22266872]
["bitfinex","BTCUSD",1764185288133,0.55679949,89821.0,89816.0,0.0500567]
["bitfinex","BTCUSD",1764185288339,0.33413325,89821.0,89816.0,0.0500567]
["bitfinex","BTCUSD",1764185288545,0.22266755,89820.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1764185288777,0.22266755,89820.0,89817.0,0.23380679]
["bitfinex","BTCUSD",1764185288977,0.01413325,89821.0,89818.0,0.23380516]
["bitfinex","BTCUSD",1764185289277,0.23679892,89821.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1764185289413,0.22267251,89818.0,89816.0,0.0500567]
["bitfinex","BTCUSD",1764185289609,0.22267499,89817.0,89816.0,0.0500567]
["bitfinex","BTCUSD",1764185289830,0.22267499,89817.0,89816.0,5.67e-05]
["bitfinex","BTCUSD",1764185291664,0.22567499,89817.0,89816.0,5.67e-05]
["bitfinex","BTCUSD",1764185291881,0.54867499,89817.0,89816.0,5.67e-05]
["bitfinex","BTCUSD",1764185292084,0.56767499,89817.0,89816.0,5.67e-05]
["bitfinex","BTCUSD",1764185292281,0.24467499,89817.0,89816.0,5.67e-05]
["bitfinex","BTCUSD",1764185292579,0.25171499,89817.0,89816.0,5.67e-05]
["bitfinex","BTCUSD",1764185292949,0.23271499,89817.0,89816.0,5.67e-05]
["bitfinex","BTCUSD",1764185293280,0.25171499,89817.0,89816.0,5.67e-05]
["bitfinex","BTCUSD",1764185293583,0.00704,89817.0,89816.0,5.67e-05]
["bitfinex","BTCUSD",1764185293781,0.02604,89817.0,89816.0,5.67e-05]
["bitfinex","BTCUSD",1764185293969,0.25171499,89817.0,89816.0,0.0500567]
["bitfinex","BTCUSD",1764185294281,0.24871499,89817.0,89816.0,0.0500567]
["bitfinex","BTCUSD",1764185294655,0.25171499,89817.0,89816.0,0.0500567]
["bitfinex","BTCUSD",1764185295066,0.23271499,89817.0,89816.0,0.0500567]
["bitfinex","BTCUSD",1764185295270,0.25171499,89817.0,89816.0,0.0500567]
["bitfinex","BTCUSD",1764185300205,0.25171499,89817.0,89816.0,5.67e-05]
["bitfinex","BTCUSD",1764185301344,0.57471499,89817.0,89816.0,5.67e-05]
["bitfinex","BTCUSD",1764185301553,0.57471499,89817.0,89794.0,0.00024042]
["bitfinex","BTCUSD",1764185301554,0.22272955,89795.0,89794.0,0.00024042]
["bitfinex","BTCUSD",1764185301754,0.22988762,89795.0,89794.0,0.00024042]
["bitfinex","BTCUSD",1764185302098,0.55288762,89795.0,89794.0,0.00024042]
["bitfinex","BTCUSD",1764185303090,0.57188762,89795.0,89794.0,0.00024042]
["bitfinex","BTCUSD",1764185303395,0.55288762,89795.0,89794.0,0.00024042]
["bitfinex","BTCUSD",1764185304462,0.56488762,89795.0,89794.0,0.00024042]
["bitfinex","BTCUSD",1764185307390,0.24188762,89795.0,89794.0,0.00024042]
["bitfinex","BTCUSD",1764185310097,0.24188762,89795.0,89794.0,0.05024042]
["bitfinex","BTCUSD",1764185310098,0.01915807,89795.0,89794.0,0.05024042]
["bitfinex","BTCUSD",1764185310234,0.01915807,89795.0,89794.0,0.00024042]
["bitfinex","BTCUSD",1764185310581,0.24188762,89795.0,89794.0,0.05024042]
["bitfinex","BTCUSD",1764185311977,0.01915807,89795.0,89794.0,0.05024042]
["bitfinex","BTCUSD",1764185312192,0.01211807,89795.0,89794.0,0.28521245]
["bitfinex","BTCUSD",1764185312411,0.01211807,89795.0,89794.0,0.33521245]
["bitfinex","BTCUSD",1764185312980,0.01211807,89795.0,89794.0,0.29842245]
["bitfinex","BTCUSD",1764185313183,0.01511807,89795.0,89794.0,0.33521245]
["bitfinex","BTCUSD",1764185313389,0.01511807,89795.0,89794.0,0.73521245]
["bitfinex","BTCUSD",1764185313827,0.00311807,89795.0,89794.0,0.73521245]
["bitfinex","BTCUSD",1764185314023,0.02211807,89795.0,89794.0,0.73521245]
["bitfinex","BTCUSD",1764185314410,0.02211807,89795.0,89794.0,2.73521245]
["bitfinex","BTCUSD",1764185314411,0.01911807,89795.0,89794.0,2.73521245]
["bitfinex","BTCUSD",1764185314805,0.00311807,89795.0,89794.0,2.73521245]
["bitfinex","BTCUSD",1764185314992,0.02211807,89795.0,89794.0,2.73521245]
["bitfinex","BTCUSD",1764185315194,0.01911807,89795.0,89794.0,2.73521245]
["bitfinex","BTCUSD",1764185315774,0.02111807,89795.0,89794.0,2.73521245]
["bitfinex","BTCUSD",1764185320895,0.02111807,89795.0,89794.0,3.12073544]
["bitfinex","BTCUSD",1764185321462,0.01911807,89795.0,89794.0,3.12073544]
["bitfinex","BTCUSD",1764185321662,0.02111807,89795.0,89794.0,3.12073544]
["bitfinex","BTCUSD",1764185321864,0.00211807,89795.0,89794.0,3.12073544]
["bitfinex","BTCUSD",1764185322856,0.1,89829.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1764185323054,0.10011825,89829.0,89828.0,0.31552772]
["bitfinex","BTCUSD",1764185323204,0.10011825,89829.0,89828.0,0.35121772]
["bitfinex","BTCUSD",1764185323441,0.10011825,89829.0,89828.0,0.62264772]
["bitfinex","BTCUSD",1764185324379,0.12011825,89829.0,89828.0,0.62364772]
["bitfinex","BTCUSD",1764185324834,0.12311825,89829.0,89828.0,0.62364772]
["bitfinex","BTCUSD",1764185325044,0.12311825,89829.0,89828.0,0.67364772]
["bitfinex","BTCUSD",1764185325406,0.12311825,89829.0,89828.0,0.451]
["bitfinex","BTCUSD",1764185326030,0.12311825,89829.0,89828.0,0.67364772]
["bitfinex","BTCUSD",1764185328619,0.12311825,89829.0,89828.0,0.27364772]
["bitfinex","BTCUSD",1764185329087,0.12311825,89829.0,89828.0,0.67364772]
["bitfinex","BTCUSD",1764185336755,0.12311825,89829.0,89828.0,0.73431772]
["bitfinex","BTCUSD",1764185336953,0.12311825,89829.0,89828.0,2.68431772]
["bitfinex","BTCUSD",1764185337143,0.12311825,89829.0,89828.0,2.73431772]
["bitfinex","BTCUSD",1764185338522,0.12011825,89829.0,89828.0,2.73431772]
["bitfinex","BTCUSD",1764185338847,0.10311825,89829.0,89828.0,2.73331772]
["bitfinex","BTCUSD",1764185339143,0.12311825,89829.0,89828.0,3.00731772]
["bitfinex","BTCUSD",1764185339424,0.12311825,89829.0,89828.0,3.11984071]
["bitfinex","BTCUSD",1764185340000,0.12011825,89829.0,89828.0,3.11984071]
["bitfinex","BTCUSD",1764185340202,0.10211825,89829.0,89828.0,3.11884071]
["bitfinex","BTCUSD",1764185340403,0.10211825,89829.0,89828.0,3.11984071]
["bitfinex","BTCUSD",1764185340607,0.12211825,89829.0,89828.0,3.11984071]
["bitfinex","BTCUSD",1764185340810,0.22251432,89882.0,89871.0,0.27254119]
["bitfinex","BTCUSD",1764185341022,0.01039432,89872.0,89871.0,0.05]
["bitfinex","BTCUSD",1764185341529,0.01039432,89872.0,89871.0,0.45]
["bitfinex","BTCUSD",1764185342037,0.01139432,89872.0,89871.0,0.456]
["bitfinex","BTCUSD",1764185342395,0.01139432,89872.0,89871.0,0.454]
["bitfinex","BTCUSD",1764185343215,0.01139432,89872.0,89871.0,0.456]
["bitfinex","BTCUSD",1764185344085,0.01139432,89872.0,89871.0,0.42658]
["bitfinex","BTCUSD",1764185344251,0.01139432,89872.0,89871.0,0.45598]
["bitfinex","BTCUSD",1764185345736,0.01139432,89872.0,89871.0,0.406]
["bitfinex","BTCUSD",1764185346269,0.22057318,89873.0,89871.0,0.42672664]
["bitfinex","BTCUSD",1764185346437,0.14053699,89873.0,89872.0,0.02072664]
["bitfinex","BTCUSD",1764185348251,0.22253872,89872.0,89871.0,0.4]
["bitfinex","BTCUSD",1764185348480,0.22253872,89872.0,89871.0,0.42071839]
["bitfinex","BTCUSD",1764185349149,0.22253872,89872.0,89871.0,0.02071839]
["bitfinex","BTCUSD",1764185349691,0.22353872,89872.0,89871.0,0.03171839]
["bitfinex","BTCUSD",1764185350498,0.22353872,89872.0,89871.0,0.03471839]
["bitfinex","BTCUSD",1764185352475,0.18346116,89872.0,89871.0,0.03471839]
["bitfinex","BTCUSD",1764185353095,0.22265457,89873.0,89872.0,0.04998]
["bitfinex","BTCUSD",1764185353256,0.22265457,89873.0,89872.0,0.07069839]
["bitfinex","BTCUSD",1764185353673,0.00011817,89873.0,89872.0,0.29323711]
["bitfinex","BTCUSD",1764185354008,0.00011817,89873.0,89872.0,0.24325711]
["bitfinex","BTCUSD",1764185354163,0.00011817,89873.0,89872.0,0.24625711]
["bitfinex","BTCUSD",1764185354362,0.22252858,89877.0,89875.0,0.04998]
["bitfinex","BTCUSD",1764185354728,0.22252858,89877.0,89876.0,0.02071839]
["bitfinex","BTCUSD",1764185355291,0.22251882,89881.0,89876.0,0.02071839]
["bitfinex","BTCUSD",1764185355292,0.01112582,89881.0,89876.0,0.02071839]
["bitfinex","BTCUSD",1764185355488,0.22252881,89876.0,89875.0,0.002]
["bitfinex","BTCUSD",1764185355694,0.22252881,89876.0,89875.0,0.0227134]
["bitfinex","BTCUSD",1764185356204,0.22252881,89876.0,89875.0,0.0207134]
["bitfinex","BTCUSD",1764185356419,0.19581221,89876.0,89875.0,0.0207134]
["bitfinex","BTCUSD",1764185357653,0.19881221,89876.0,89875.0,0.0207134]
["bitfinex","BTCUSD",1764185357814,0.20981221,89876.0,89875.0,0.0217134]
["bitfinex","BTCUSD",1764185358013,0.20681221,89876.0,89875.0,0.0217134]
["bitfinex","BTCUSD",1764185358329,0.19981221,89876.0,89875.0,0.0207134]
["bitfinex","BTCUSD",1764185358506,0.21081221,89876.0,89875.0,0.02171693]
["bitfinex","BTCUSD",1764185362454,0.18409431,89876.0,89875.0,0.02171693]
["bitfinex","BTCUSD",1764185365855,0.18409431,89876.0,89875.0,0.52171693]
["bitfinex","BTCUSD",1764185366300,0.17073537,89876.0,89875.0,0.52171693]
["bitfinex","BTCUSD",1764185366468,0.15737643,89876.0,89875.0,0.52171693]
["bitfinex","BTCUSD",1764185366665,0.15737643,89876.0,89875.0,0.52726693]
["bitfinex","BTCUSD",1764185369124,0.48037643,89876.0,89875.0,0.52726693]
["bitfinex","BTCUSD",1764185369473,0.51379016,89876.0,89875.0,0.52726693]
["bitfinex","BTCUSD",1764185369923,0.52422148,89876.0,89875.0,0.52726693]
["bitfinex","BTCUSD",1764185370130,0.51379016,89876.0,89875.0,0.52726693]
["bitfinex","BTCUSD",1764185370305,0.49879016,89876.0,89875.0,0.52626693]
["bitfinex","BTCUSD",1764185370623,0.49879016,89876.0,89875.0,0.53026693]
["bitfinex","BTCUSD",1764185370920,0.49879016,89876.0,89875.0,0.52626693]
["bitfinex","BTCUSD",1764185371105,0.49879016,89876.0,89875.0,0.52726693]
["bitfinex","BTCUSD",1764185371273,0.50921731,89876.0,89875.0,0.52726693]
["bitfinex","BTCUSD",1764185371472,0.49879016,89876.0,89875.0,0.52726693]
["bitfinex","BTCUSD",1764185371680,0.49879016,89876.0,89875.0,0.53026693]
["bitfinex","BTCUSD",1764185372177,0.49879016,89876.0,89875.0,0.52726693]
["bitfinex","BTCUSD",1764185372383,0.49879016,89876.0,89875.0,0.53026693]
["bitfinex","BTCUSD",1764185372788,0.49879016,89876.0,89875.0,0.52926693]
["bitfinex","BTCUSD",1764185372987,0.49979016,89876.0,89875.0,0.54126693]
["bitfinex","BTCUSD",1764185375376,0.74519016,89876.0,89875.0,0.54126693]
["bitfinex","BTCUSD",1764185376142,0.74969085,89876.0,89875.0,0.54126693]
["bitfinex","BTCUSD",1764185376348,0.77053338,89876.0,89875.0,0.5071893]
["bitfinex","BTCUSD",1764185376642,0.77053338,89876.0,89875.0,0.4938286]
["bitfinex","BTCUSD",1764185378045,0.77053338,89876.0,89829.0,0.04998]
["bitfinex","BTCUSD",1764185378046,0.22263781,89832.0,89829.0,0.04998]
["bitfinex","BTCUSD",1764185378220,0.22264276,89830.0,89829.0,0.04998]
["bitfinex","BTCUSD",1764185378418,0.22264276,89830.0,89816.0,0.01774]
["bitfinex","BTCUSD",1764185378419,0.23378088,89828.0,89823.0,0.011133]
["bitfinex","BTCUSD",1764185378654,0.24349319,89827.0,89823.0,0.23418585]
["bitfinex","BTCUSD",1764185378860,0.02084253,89826.0,89823.0,0.01152732]
["bitfinex","BTCUSD",1764185379158,0.02084037,89825.0,89824.0,0.68377014]
["bitfinex","BTCUSD",1764185379359,0.02084037,89825.0,89824.0,0.44998]
["bitfinex","BTCUSD",1764185379569,0.02084037,89825.0,89824.0,0.67263764]
["bitfinex","BTCUSD",1764185380312,0.02084037,89825.0,89824.0,0.69616764]
["bitfinex","BTCUSD",1764185380701,0.03584037,89825.0,89824.0,0.68173764]
["bitfinex","BTCUSD",1764185380830,0.03584037,89825.0,89824.0,0.73171764]
["bitfinex","BTCUSD",1764185381420,0.03884037,89825.0,89824.0,0.73171764]
["bitfinex","BTCUSD",1764185381620,0.03884037,89825.0,89824.0,0.69716764]
["bitfinex","BTCUSD",1764185382643,0.03884037,89825.0,89824.0,0.73171764]
["bitfinex","BTCUSD",1764185384726,0.018,89825.0,89824.0,0.73171764]
["bitfinex","BTCUSD",1764185387176,0.018,89825.0,89824.0,0.69716764]
["bitfinex","BTCUSD",1764185387772,0.018,89825.0,89824.0,0.73171764]
["bitfinex","BTCUSD",1764185388618,0.018,89825.0,89824.0,0.69716764]
["bitfinex","BTCUSD",1764185390616,0.018,89825.0,89824.0,0.73171764]
["bitfinex","BTCUSD",1764185392203,0.018,89825.0,89824.0,0.69716764]
["bitfinex","BTCUSD",1764185393571,0.018,89825.0,89824.0,0.45098]
["bitfinex","BTCUSD",1764185393728,0.24065516,89825.0,89824.0,0.401]
["bitfinex","BTCUSD",1764185394828,0.22565516,89825.0,89824.0,0.4]
["bitfinex","BTCUSD",1764185395249,0.24465516,89825.0,89824.0,0.401]
["bitfinex","BTCUSD",1764185395429,0.24165516,89825.0,89824.0,0.401]
["bitfinex","BTCUSD",1764185395775,0.24465516,89825.0,89824.0,0.401]
["bitfinex","BTCUSD",1764185401007,0.022,89825.0,89824.0,0.73171764]
["bitfinex","BTCUSD",1764185401203,0.022,89825.0,89824.0,2.33171764]
["bitfinex","BTCUSD",1764185401693,0.01113065,89842.0,89824.0,2.33171764]
["bitfinex","BTCUSD",1764185401694,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1764185401892,0.01982916,89854.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1764185401893,0.01112928,89853.0,89852.0,0.04998]
["bitfinex","BTCUSD",1764185402092,0.0087,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1764185402276,0.0087,89861.0,89859.0,0.04998]
["bitfinex","BTCUSD",1764185402277,0.23126808,89861.0,89859.0,0.04998]
["bitfinex","BTCUSD",1764185402478,0.23126795,89861.0,89859.0,0.04998]
["bitfinex","BTCUSD",1764185402722,0.0087,89861.0,89857.0,0.41112879]
["bitfinex","BTCUSD",1764185402893,0.2225411,89872.0,89857.0,0.41112879]
["bitfinex","BTCUSD",1764185402894,0.63833345,89870.0,89866.0,0.06110767]
["bitfinex","BTCUSD",1764185403094,0.01982705,89871.0,89866.0,0.04998]
["bitfinex","BTCUSD",1764185403383,0.01982705,89871.0,89866.0,0.06795]
["bitfinex","BTCUSD",1764185403618,0.01112718,89870.0,89866.0,0.04998]
["bitfinex","BTCUSD",1764185404022,0.0111273,89869.0,89866.0,0.04998]
["bitfinex","BTCUSD",1764185404333,0.01112718,89870.0,89866.0,0.04998]
["bitfinex","BTCUSD",1764185404533,0.0087,89871.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1764185404709,0.0087,89871.0,89870.0,0.22254367]
["bitfinex","BTCUSD",1764185405045,0.86536326,89876.0,89866.0,0.06110767]
["bitfinex","BTCUSD",1764185405046,0.001,89870.0,89867.0,0.22254926]
["bitfinex","BTCUSD",1764185405197,0.001,89870.0,89869.0,0.04998]
["bitfinex","BTCUSD",1764185405399,0.00450069,89876.0,89867.0,0.04998]
["bitfinex","BTCUSD",1764185405622,0.01874,89868.0,89867.0,0.2725311]
["bitfinex","BTCUSD",1764185405875,0.02986743,89868.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1764185406021,0.02484767,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1764185406205,0.0111278,89865.0,89859.0,0.04998]
["bitfinex","BTCUSD",1764185406411,0.01112805,89863.0,89860.0,0.02075459]
["bitfinex","BTCUSD",1764185406612,0.01112767,89866.0,89861.0,0.02075459]
["bitfinex","BTCUSD",1764185406814,0.0111278,89865.0,89862.0,0.02075459]
["bitfinex","BTCUSD",1764185407032,0.0111278,89865.0,89857.0,0.63370246]
["bitfinex","BTCUSD",1764185407033,0.2336862,89865.0,89863.0,0.02075459]
["bitfinex","BTCUSD",1764185407234,0.00502,89868.0,89864.0,0.02075459]
["bitfinex","BTCUSD",1764185407562,0.00502,89868.0,89866.0,0.22255187]
["bitfinex","BTCUSD",1764185407794,0.00450069,89876.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1764185407920,0.25584105,89882.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1764185407921,0.23361845,89891.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1764185408116,0.01112495,89888.0,89882.0,0.02075459]
["bitfinex","BTCUSD",1764185408321,0.64945791,89892.0,89883.0,0.02075459]
["bitfinex","BTCUSD",1764185408553,0.1410162,89929.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1764185408554,0.23359176,89901.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1764185408734,0.01112347,89900.0,89892.0,0.04998]
["bitfinex","BTCUSD",1764185409040,0.01112396,89896.0,89893.0,0.02075459]
["bitfinex","BTCUSD",1764185409253,0.01112396,89896.0,89894.0,0.02075459]
["bitfinex","BTCUSD",1764185409593,0.01112371,89898.0,89888.0,0.23362167]
["bitfinex","BTCUSD",1764185409594,0.23359936,89898.0,89895.0,0.02075459]
["bitfinex","BTCUSD",1764185409715,0.23359936,89898.0,89896.0,0.02075459]
["bitfinex","BTCUSD",1764185409920,0.01112371,89898.0,89897.0,0.02075459]
["bitfinex","BTCUSD",1764185410946,0.01112347,89900.0,89897.0,0.02075459]
["bitfinex","BTCUSD",1764185411354,0.23359413,89900.0,89898.0,0.02075459]
["bitfinex","BTCUSD",1764185411563,0.23359413,89900.0,89897.0,0.001]
["bitfinex","BTCUSD",1764185411564,0.23359413,89900.0,89899.0,0.02075459]
["bitfinex","BTCUSD",1764185411688,0.01112347,89900.0,89899.0,0.02075459]
["bitfinex","BTCUSD",1764185411890,0.54545881,89905.0,89899.0,0.02075459]
["bitfinex","BTCUSD",1764185412092,0.01112309,89903.0,89901.0,0.04998]
["bitfinex","BTCUSD",1764185412331,0.01112309,89903.0,89902.0,0.02075459]
["bitfinex","BTCUSD",1764185412506,0.33412285,89905.0,89902.0,0.02075459]
["bitfinex","BTCUSD",1764185412712,0.54545718,89905.0,89903.0,0.02075459]
["bitfinex","BTCUSD",1764185412904,0.54545718,89905.0,89904.0,0.02075459]
["bitfinex","BTCUSD",1764185414061,0.55445718,89905.0,89904.0,0.02075459]
["bitfinex","BTCUSD",1764185414236,0.54845718,89905.0,89904.0,0.02075459]
["bitfinex","BTCUSD",1764185414440,0.55845718,89905.0,89904.0,0.02175459]
["bitfinex","BTCUSD",1764185414840,0.55545718,89905.0,89904.0,0.02175459]
["bitfinex","BTCUSD",1764185415048,0.55845718,89905.0,89904.0,0.02175459]
["bitfinex","BTCUSD",1764185416796,0.013,89905.0,89904.0,0.09818459]
["bitfinex","BTCUSD",1764185416965,0.013,89905.0,89904.0,0.13798459]
["bitfinex","BTCUSD",1764185417341,0.013,89905.0,89904.0,0.09818459]
["bitfinex","BTCUSD",1764185417888,0.01,89905.0,89904.0,0.09818459]
["bitfinex","BTCUSD",1764185418092,0.01112248,89908.0,89904.0,0.04720459]
["bitfinex","BTCUSD",1764185418296,0.01112248,89908.0,89907.0,0.04998]
["bitfinex","BTCUSD",1764185418495,0.22245208,89907.0,89905.0,0.44998]
["bitfinex","BTCUSD",1764185418660,0.23357303,89908.0,89906.0,0.02064255]
["bitfinex","BTCUSD",1764185418895,0.23357303,89908.0,89907.0,0.02064255]
["bitfinex","BTCUSD",1764185419094,0.55657303,89908.0,89907.0,0.02064255]
["bitfinex","BTCUSD",1764185420085,0.56957303,89908.0,89907.0,0.02164255]
["bitfinex","BTCUSD",1764185420497,0.56957303,89908.0,89907.0,0.001]
["bitfinex","BTCUSD",1764185420698,0.56657303,89908.0,89907.0,0.001]
["bitfinex","BTCUSD",1764185420918,0.56957303,89908.0,89907.0,0.001]
["bitfinex","BTCUSD",1764185421432,0.336,89908.0,89907.0,0.02164829]
["bitfinex","BTCUSD",1764185421640,0.23544961,89908.0,89907.0,0.02164829]
["bitfinex","BTCUSD",1764185424809,0.66960086,89908.0,89907.0,0.001]
["bitfinex","BTCUSD",1764185425925,0.23363235,89885.0,89884.0,0.04998]
["bitfinex","BTCUSD",1764185426131,0.55663235,89885.0,89884.0,0.02065452]
["bitfinex","BTCUSD",1764185427198,0.55963235,89885.0,89884.0,0.02065452]
["bitfinex","BTCUSD",1764185427516,0.56563235,89885.0,89884.0,0.02165452]
["bitfinex","BTCUSD",1764185427736,0.55663235,89885.0,89884.0,0.02065452]
["bitfinex","BTCUSD",1764185427958,0.55863235,89885.0,89884.0,0.04365452]
["bitfinex","BTCUSD",1764185429094,0.55663235,89885.0,89884.0,0.02065452]
["bitfinex","BTCUSD",1764185429313,0.55863235,89885.0,89884.0,0.04165452]
["bitfinex","BTCUSD",1764185430336,0.002,89885.0,89884.0,0.04165452]
["bitfinex","BTCUSD",1764185430454,0.22450653,89885.0,89884.0,0.11808452]
["bitfinex","BTCUSD",1764185430654,0.22450653,89885.0,89884.0,0.09163452]
["bitfinex","BTCUSD",1764185430904,0.002,89885.0,89884.0,0.09163452]
["bitfinex","BTCUSD",1764185431084,0.002,89885.0,89884.0,0.38039353]
["bitfinex","BTCUSD",1764185431495,0.002,89885.0,89884.0,0.33041353]
["bitfinex","BTCUSD",1764185431663,0.002,89885.0,89884.0,0.38039353]
["bitfinex","BTCUSD",1764185432071,0.002,89885.0,89884.0,0.37739353]
["bitfinex","BTCUSD",1764185432289,0.22550653,89885.0,89884.0,0.02065452]
["bitfinex","BTCUSD",1764185432529,0.22550653,89885.0,89884.0,0.07163452]
["bitfinex","BTCUSD",1764185432530,0.013,89885.0,89884.0,0.07163452]
["bitfinex","BTCUSD",1764185432734,0.013,89885.0,89884.0,0.29414353]
["bitfinex","BTCUSD",1764185432876,0.013,89885.0,89884.0,0.27348901]
["bitfinex","BTCUSD",1764185433082,0.23550653,89885.0,89884.0,0.05098]
["bitfinex","BTCUSD",1764185433478,0.013,89885.0,89884.0,0.401]
["bitfinex","BTCUSD",1764185433681,0.013,89885.0,89884.0,0.69679901]
["bitfinex","BTCUSD",1764185433898,0.01152099,89920.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764185434106,0.00051815,89910.0,89907.0,0.04998]
["bitfinex","BTCUSD",1764185434754,0.23408515,89910.0,89907.0,0.04998]
["bitfinex","BTCUSD",1764185435058,0.23408515,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764185435059,0.00051815,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764185435402,0.01151815,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764185435845,0.00051815,89910.0,89909.0,0.27242714]
["bitfinex","BTCUSD",1764185436141,0.01351815,89910.0,89909.0,0.27242714]
["bitfinex","BTCUSD",1764185436379,0.00351815,89910.0,89909.0,0.04998]
["bitfinex","BTCUSD",1764185436772,0.01451815,89910.0,89909.0,0.04998]
["bitfinex","BTCUSD",1764185436930,0.01451815,89910.0,89909.0,0.27242714]
["bitfinex","BTCUSD",1764185437136,0.01451815,89910.0,89909.0,0.29140714]
["bitfinex","BTCUSD",1764185437742,0.01451815,89910.0,89909.0,0.69140714]
["bitfinex","BTCUSD",1764185439197,0.23696281,89910.0,89909.0,0.44998]
["bitfinex","BTCUSD",1764185439347,0.01451815,89910.0,89909.0,0.44998]
["bitfinex","BTCUSD",1764185439565,0.01451815,89910.0,89904.0,0.23358087]
["bitfinex","BTCUSD",1764185439566,0.01112953,89851.0,89836.0,0.01859]
["bitfinex","BTCUSD",1764185439786,0.01112953,89851.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1764185439787,0.22262294,89838.0,89826.0,0.01859]
["bitfinex","BTCUSD",1764185440007,0.01113127,89837.0,89827.0,0.4]
["bitfinex","BTCUSD",1764185440320,0.0297204,89844.0,89828.0,0.00708]
["bitfinex","BTCUSD",1764185440465,0.01113189,89832.0,89831.0,0.05]
["bitfinex","BTCUSD",1764185440670,0.22263601,89833.0,89832.0,0.05]
["bitfinex","BTCUSD",1764185440924,0.23376706,89835.0,89831.0,0.40039432]
["bitfinex","BTCUSD",1764185441098,0.23376536,89834.0,89833.0,0.05]
["bitfinex","BTCUSD",1764185441283,0.01113164,89834.0,89833.0,0.05]
["bitfinex","BTCUSD",1764185441532,0.55544628,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1764185441753,0.001,89851.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1764185441983,0.001,89851.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1764185441984,0.02076082,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1764185442332,0.01112891,89856.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1764185442333,0.02076082,89849.0,89847.0,0.22259993]
["bitfinex","BTCUSD",1764185442536,0.002,89834.0,89832.0,0.06113189]
["bitfinex","BTCUSD",1764185442739,0.002,89834.0,89833.0,0.22971533]
["bitfinex","BTCUSD",1764185442944,0.01112928,89853.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1764185443163,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1764185443484,0.01112879,89857.0,89856.0,0.05]
["bitfinex","BTCUSD",1764185445798,0.005,89857.0,89856.0,0.05]
["bitfinex","BTCUSD",1764185446294,0.01112953,89851.0,89842.0,2.0]
["bitfinex","BTCUSD",1764185446591,0.01112953,89851.0,89846.0,0.05]
["bitfinex","BTCUSD",1764185446789,0.23372183,89851.0,89846.0,0.05]
["bitfinex","BTCUSD",1764185446938,0.23372183,89851.0,89846.0,0.28373258]
["bitfinex","BTCUSD",1764185447288,0.23370258,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1764185447438,0.23370258,89858.0,89855.0,0.05]
["bitfinex","BTCUSD",1764185447642,0.22257659,89857.0,89856.0,0.00708]
["bitfinex","BTCUSD",1764185448091,0.003,89857.0,89856.0,0.00708]
["bitfinex","BTCUSD",1764185448306,0.007,89857.0,89856.0,0.00708]
["bitfinex","BTCUSD",1764185448509,0.23370258,89858.0,89856.0,0.00708]
["bitfinex","BTCUSD",1764185448710,0.007,89857.0,89856.0,0.00708]
["bitfinex","BTCUSD",1764185449325,0.004,89857.0,89856.0,0.00708]
["bitfinex","BTCUSD",1764185449536,0.004,89857.0,89856.0,0.0308]
["bitfinex","BTCUSD",1764185449744,0.004,89857.0,89856.0,0.09939]
["bitfinex","BTCUSD",1764185450718,0.004,89857.0,89856.0,0.13513]
["bitfinex","BTCUSD",1764185451249,0.003,89857.0,89856.0,2.13513]
["bitfinex","BTCUSD",1764185451544,0.004,89857.0,89856.0,2.13513]
["bitfinex","BTCUSD",1764185451752,0.23364808,89879.0,89875.0,0.05]
["bitfinex","BTCUSD",1764185451912,0.23365082,89878.0,89876.0,0.00708]
["bitfinex","BTCUSD",1764185453151,0.23865082,89878.0,89876.0,0.00708]
["bitfinex","BTCUSD",1764185454255,0.24165082,89878.0,89876.0,0.00708]
["bitfinex","BTCUSD",1764185454636,0.008,89878.0,89876.0,0.22960751]
["bitfinex","BTCUSD",1764185454953,0.008,89878.0,89876.0,0.00708]
["bitfinex","BTCUSD",1764185455208,0.23052506,89878.0,89875.0,0.06112656]
["bitfinex","BTCUSD",1764185455376,0.22552506,89878.0,89877.0,0.00708]
["bitfinex","BTCUSD",1764185455724,0.22952506,89878.0,89877.0,0.00708]
["bitfinex","BTCUSD",1764185455926,0.22652506,89878.0,89877.0,0.00708]
["bitfinex","BTCUSD",1764185457259,0.22952506,89878.0,89877.0,0.00708]
["bitfinex","BTCUSD",1764185457456,0.22952506,89878.0,89877.0,0.05708]
["bitfinex","BTCUSD",1764185457773,0.22252506,89878.0,89877.0,0.05708]
["bitfinex","BTCUSD",1764185457986,0.22552506,89878.0,89877.0,0.05708]
["bitfinex","BTCUSD",1764185458289,0.22952506,89878.0,89877.0,0.05708]
["bitfinex","BTCUSD",1764185460038,0.22952506,89878.0,89877.0,0.00708]
["bitfinex","BTCUSD",1764185460440,0.22252881,89876.0,89875.0,0.05]
["bitfinex","BTCUSD",1764185460644,0.22252881,89876.0,89875.0,0.05708]
["bitfinex","BTCUSD",1764185461429,0.01112594,89880.0,89875.0,0.05708]
["bitfinex","BTCUSD",1764185461628,0.22452881,89876.0,89875.0,0.05708]
["bitfinex","BTCUSD",1764185461791,0.22752881,89876.0,89875.0,0.05708]
["bitfinex","BTCUSD",1764185462704,0.005,89876.0,89875.0,0.30333129]
["bitfinex","BTCUSD",1764185462906,0.005,89876.0,89875.0,0.33907129]
["bitfinex","BTCUSD",1764185463131,0.003,89876.0,89875.0,0.28907129]
["bitfinex","BTCUSD",1764185463494,0.003,89876.0,89875.0,0.33907129]
["bitfinex","BTCUSD",1764185464142,0.003,89876.0,89875.0,0.00708]
["bitfinex","BTCUSD",1764185464344,0.22452881,89876.0,89875.0,0.00708]
["bitfinex","BTCUSD",1764185464651,0.22253129,89875.0,89874.0,0.4]
["bitfinex","BTCUSD",1764185464856,0.23368256,89866.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1764185465063,0.23368398,89865.0,89863.0,0.05]
["bitfinex","BTCUSD",1764185465263,0.01112743,89868.0,89863.0,0.05]
["bitfinex","BTCUSD",1764185465407,0.01112693,89872.0,89864.0,0.4]
["bitfinex","BTCUSD",1764185465751,0.0111273,89869.0,89864.0,0.4]
["bitfinex","BTCUSD",1764185465953,0.23367816,89868.0,89864.0,0.4]
["bitfinex","BTCUSD",1764185466120,0.004,89865.0,89864.0,0.4]
["bitfinex","BTCUSD",1764185466447,0.22655605,89865.0,89864.0,0.4]
["bitfinex","BTCUSD",1764185467031,0.004,89865.0,89864.0,0.62255853]
["bitfinex","BTCUSD",1764185467245,0.004,89865.0,89864.0,0.4]
["bitfinex","BTCUSD",1764185467447,0.23368033,89867.0,89864.0,0.62255853]
["bitfinex","BTCUSD",1764185467653,0.002,89865.0,89864.0,0.4]
["bitfinex","BTCUSD",1764185467886,0.002,89865.0,89864.0,0.40708]
["bitfinex","BTCUSD",1764185468048,0.002,89865.0,89864.0,0.62963853]
["bitfinex","BTCUSD",1764185468445,0.004,89865.0,89864.0,0.62963853]
["bitfinex","BTCUSD",1764185468684,0.004,89865.0,89864.0,0.70450853]
["bitfinex","BTCUSD",1764185469083,0.004,89865.0,89864.0,0.67963853]
["bitfinex","BTCUSD",1764185469288,0.002,89865.0,89864.0,0.45708]
["bitfinex","BTCUSD",1764185469644,0.002,89865.0,89864.0,0.40708]
["bitfinex","BTCUSD",1764185469967,0.002,89865.0,89864.0,0.74134853]
["bitfinex","BTCUSD",1764185470167,0.002,89865.0,89864.0,0.62963853]
["bitfinex","BTCUSD",1764185470488,0.002,89865.0,89864.0,0.45708]
["bitfinex","BTCUSD",1764185470683,0.01112705,89871.0,89869.0,0.05]
["bitfinex","BTCUSD",1764185470840,0.23366885,89871.0,89869.0,0.05]
["bitfinex","BTCUSD",1764185471043,0.22254367,89870.0,89869.0,0.05]
["bitfinex","BTCUSD",1764185472312,0.23666885,89871.0,89869.0,0.05]
["bitfinex","BTCUSD",1764185472313,0.01112668,89874.0,89870.0,0.22254367]
["bitfinex","BTCUSD",1764185472510,0.22554325,89871.0,89869.0,0.05]
["bitfinex","BTCUSD",1764185472672,0.22254367,89870.0,89869.0,0.05]
["bitfinex","BTCUSD",1764185473072,0.22254325,89871.0,89869.0,0.05]
["bitfinex","BTCUSD",1764185473307,0.003,89870.0,89869.0,0.05]
["bitfinex","BTCUSD",1764185473717,0.22854367,89870.0,89869.0,0.05]
["bitfinex","BTCUSD",1764185473930,0.22254367,89870.0,89869.0,0.05708]
["bitfinex","BTCUSD",1764185475021,0.003,89870.0,89869.0,0.05]
["bitfinex","BTCUSD",1764185475224,0.22554367,89870.0,89869.0,0.05708]
["bitfinex","BTCUSD",1764185475929,0.22854367,89870.0,89869.0,0.05708]
["bitfinex","BTCUSD",1764185476928,0.22854367,89870.0,89869.0,0.45708]
["bitfinex","BTCUSD",1764185478431,0.22854367,89870.0,89869.0,0.4]
["bitfinex","BTCUSD",1764185478432,0.55154367,89870.0,89869.0,0.4]
["bitfinex","BTCUSD",1764185478634,0.55154367,89870.0,89869.0,0.40708]
["bitfinex","BTCUSD",1764185479898,0.55154367,89870.0,89869.0,0.4]
["bitfinex","BTCUSD",1764185480099,0.55154367,89870.0,89869.0,0.40708]
["bitfinex","BTCUSD",1764185482931,0.55154367,89870.0,89869.0,0.00708]
["bitfinex","BTCUSD",1764185483123,0.23368027,89867.0,89864.0,0.2336864]
["bitfinex","BTCUSD",1764185483323,0.23368027,89867.0,89865.0,0.00708]
["bitfinex","BTCUSD",1764185483516,0.55668027,89867.0,89866.0,0.4]
["bitfinex","BTCUSD",1764185483721,0.323,89867.0,89866.0,0.62255357]
["bitfinex","BTCUSD",1764185483912,0.23367345,89869.0,89866.0,0.4]
["bitfinex","BTCUSD",1764185484242,0.003,89870.0,89868.0,0.24741862]
["bitfinex","BTCUSD",1764185484426,0.01112619,89878.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1764185484619,0.23365383,89877.0,89876.0,0.05]
["bitfinex","BTCUSD",1764185485019,0.22252881,89876.0,89875.0,0.45708]
["bitfinex","BTCUSD",1764185485853,0.22252881,89876.0,89875.0,0.05708]
["bitfinex","BTCUSD",1764185486053,0.01112606,89879.0,89878.0,0.05]
["bitfinex","BTCUSD",1764185487096,0.01112619,89878.0,89876.0,0.05]
["bitfinex","BTCUSD",1764185487634,0.004,89879.0,89877.0,0.24739634]
["bitfinex","BTCUSD",1764185487800,0.004,89879.0,89878.0,0.27252386]
["bitfinex","BTCUSD",1764185487994,0.004,89879.0,89878.0,0.33423386]
["bitfinex","BTCUSD",1764185488398,0.01112507,89887.0,89886.0,0.05]
["bitfinex","BTCUSD",1764185488594,0.92521843,89890.0,89887.0,0.05]
["bitfinex","BTCUSD",1764185488945,0.2,89890.0,89889.0,0.24736663]
["bitfinex","BTCUSD",1764185489173,0.2,89890.0,89889.0,0.33420663]
["bitfinex","BTCUSD",1764185489599,0.2,89890.0,89889.0,0.73420663]
["bitfinex","BTCUSD",1764185490272,0.2,89890.0,89889.0,0.69736663]
["bitfinex","BTCUSD",1764185490435,0.202,89890.0,89889.0,0.69736663]
["bitfinex","BTCUSD",1764185490644,0.202,89890.0,89889.0,0.73420663]
["bitfinex","BTCUSD",1764185490842,0.204,89890.0,89889.0,0.73420663]
["bitfinex","BTCUSD",1764185491039,0.204,89890.0,89889.0,0.69736663]
["bitfinex","BTCUSD",1764185492495,0.204,89890.0,89889.0,0.42487]
["bitfinex","BTCUSD",1764185492718,0.204,89890.0,89889.0,0.47487]
["bitfinex","BTCUSD",1764185492935,0.204,89890.0,89889.0,0.69736663]
["bitfinex","BTCUSD",1764185493559,0.204,89890.0,89889.0,0.47487]
["bitfinex","BTCUSD",1764185493690,0.204,89890.0,89889.0,0.40708]
["bitfinex","BTCUSD",1764185493895,0.204,89890.0,89889.0,0.62957663]
["bitfinex","BTCUSD",1764185494120,0.204,89890.0,89889.0,0.40708]
["bitfinex","BTCUSD",1764185494547,0.204,89890.0,89889.0,0.45708]
["bitfinex","BTCUSD",1764185494761,0.204,89890.0,89889.0,0.67957663]
["bitfinex","BTCUSD",1764185494980,0.204,89890.0,89889.0,0.69128663]
["bitfinex","BTCUSD",1764185495262,0.204,89890.0,89889.0,0.70444663]
["bitfinex","BTCUSD",1764185495463,0.204,89890.0,89889.0,0.67957663]
["bitfinex","BTCUSD",1764185496143,0.202,89890.0,89889.0,0.67957663]
["bitfinex","BTCUSD",1764185496572,0.202,89890.0,89889.0,0.70444663]
["bitfinex","BTCUSD",1764185496825,0.202,89890.0,89889.0,0.74128663]
["bitfinex","BTCUSD",1764185497053,0.204,89890.0,89889.0,0.74128663]
["bitfinex","BTCUSD",1764185497472,0.204,89890.0,89889.0,0.70444663]
["bitfinex","BTCUSD",1764185498256,0.204,89890.0,89889.0,0.45708]
["bitfinex","BTCUSD",1764185498456,0.42649415,89890.0,89889.0,0.45708]
["bitfinex","BTCUSD",1764185498619,0.42649415,89890.0,89889.0,0.40708]
["bitfinex","BTCUSD",1764185499447,0.42649415,89890.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1764185499448,0.2225336,89875.0,89873.0,0.05]
["bitfinex","BTCUSD",1764185499611,0.23365279,89877.0,89874.0,0.00708]
["bitfinex","BTCUSD",1764185499816,0.22252529,89878.0,89875.0,0.41112656]
["bitfinex","BTCUSD",1764185500079,0.23365148,89878.0,89875.0,0.4]
["bitfinex","BTCUSD",1764185500286,0.22252735,89877.0,89876.0,0.05708]
["bitfinex","BTCUSD",1764185500419,0.22252634,89877.0,89876.0,0.05708]
["bitfinex","BTCUSD",1764185500617,0.22252634,89877.0,89857.0,2.0]
["bitfinex","BTCUSD",1764185500618,0.01112767,89866.0,89857.0,2.0]
["bitfinex","BTCUSD",1764185500835,0.01112767,89866.0,89859.0,0.05]
["bitfinex","BTCUSD",1764185500836,0.01112817,89862.0,89859.0,0.05]
["bitfinex","BTCUSD",1764185501194,0.323,89861.0,89859.0,0.05]
["bitfinex","BTCUSD",1764185501337,0.323,89861.0,89859.0,0.27257073]
["bitfinex","BTCUSD",1764185501974,0.323,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1764185502191,0.01112792,89864.0,89860.0,0.23369685]
["bitfinex","BTCUSD",1764185502417,0.01112792,89864.0,89861.0,0.22256574]
["bitfinex","BTCUSD",1764185502758,0.323,89863.0,89860.0,0.23369678]
["bitfinex","BTCUSD",1764185503374,0.002,89862.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1764185503580,0.002,89862.0,89861.0,0.30834596]
["bitfinex","BTCUSD",1764185503780,0.323,89869.0,89868.0,0.05]
["bitfinex","BTCUSD",1764185504335,0.01112631,89877.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1764185504538,0.22253376,89874.0,89873.0,0.05]
["bitfinex","BTCUSD",1764185504736,0.22253376,89874.0,89873.0,0.45]
["bitfinex","BTCUSD",1764185504939,0.22253177,89875.0,89874.0,0.05]
["bitfinex","BTCUSD",1764185505714,0.23365112,89878.0,89874.0,0.08474668]
["bitfinex","BTCUSD",1764185505916,0.22252749,89877.0,89876.0,0.05]
["bitfinex","BTCUSD",1764185507642,0.22652749,89877.0,89876.0,0.05]
["bitfinex","BTCUSD",1764185507843,0.004,89877.0,89876.0,0.05]
["bitfinex","BTCUSD",1764185508008,0.004,89877.0,89876.0,0.29614881]
["bitfinex","BTCUSD",1764185508376,0.004,89877.0,89876.0,0.69614881]
["bitfinex","BTCUSD",1764185508763,0.004,89877.0,89876.0,0.47362]
["bitfinex","BTCUSD",1764185509056,0.004,89877.0,89876.0,0.69614881]
["bitfinex","BTCUSD",1764185510023,0.004,89877.0,89876.0,0.47362]
["bitfinex","BTCUSD",1764185510536,0.004,89877.0,89876.0,0.73192881]
["bitfinex","BTCUSD",1764185510736,0.004,89877.0,89876.0,0.47362]
["bitfinex","BTCUSD",1764185511132,0.004,89877.0,89876.0,0.69614881]
["bitfinex","BTCUSD",1764185513408,0.27476763,89877.0,89876.0,0.05]
["bitfinex","BTCUSD",1764185513603,0.54557339,89858.0,89850.0,0.00708]
["bitfinex","BTCUSD",1764185513815,0.323,89858.0,89851.0,0.01752]
["bitfinex","BTCUSD",1764185513983,0.54557339,89858.0,89851.0,0.41752]
["bitfinex","BTCUSD",1764185514607,0.54557339,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1764185514958,0.323,89858.0,89857.0,0.07373817]
["bitfinex","BTCUSD",1764185515306,0.01112817,89862.0,89861.0,0.05]
["bitfinex","BTCUSD",1764185515470,0.55669021,89863.0,89862.0,0.05]
["bitfinex","BTCUSD",1764185516714,0.55669021,89863.0,89862.0,0.052]
["bitfinex","BTCUSD",1764185517441,0.55869021,89863.0,89862.0,0.452]
["bitfinex","BTCUSD",1764185520079,0.56729521,89863.0,89862.0,0.452]
["bitfinex","BTCUSD",1764185520440,0.56959457,89863.0,89862.0,0.452]
["bitfinex","BTCUSD",1764185520951,0.34703241,89863.0,89862.0,0.452]
["bitfinex","BTCUSD",1764185521179,0.56959341,89863.0,89862.0,0.452]
["bitfinex","BTCUSD",1764185521388,0.01290436,89863.0,89862.0,0.4614]
["bitfinex","BTCUSD",1764185521578,0.01290436,89863.0,89862.0,0.73396348]
["bitfinex","BTCUSD",1764185526893,0.01090436,89863.0,89862.0,0.73396348]
["bitfinex","BTCUSD",1764185527471,0.01090436,89863.0,89862.0,0.74104348]
["bitfinex","BTCUSD",1764185530781,0.01090436,89863.0,89862.0,0.68164348]
["bitfinex","BTCUSD",1764185532603,0.01090436,89863.0,89862.0,0.70334348]
["bitfinex","BTCUSD",1764185535770,0.01090436,89863.0,89862.0,0.68164348]
["bitfinex","BTCUSD",1764185536010,0.01090436,89863.0,89862.0,0.67456348]
["bitfinex","BTCUSD",1764185536168,0.01090436,89863.0,89862.0,0.45908]
["bitfinex","BTCUSD",1764185536369,0.01090436,89863.0,89862.0,0.70334348]
["bitfinex","BTCUSD",1764185537394,0.01090436,89863.0,89862.0,0.73753348]
["bitfinex","BTCUSD",1764185539558,0.01090436,89863.0,89862.0,2.80005647]
["bitfinex","BTCUSD",1764185540532,0.01190436,89863.0,89862.0,2.79805647]
["bitfinex","BTCUSD",1764185540739,1e-08,89863.0,89862.0,3.12105647]
["bitfinex","BTCUSD",1764185540933,0.0004,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764185541142,0.01112235,89909.0,89894.0,0.22248182]
["bitfinex","BTCUSD",1764185541321,0.63775207,89904.0,89902.0,0.22246387]
["bitfinex","BTCUSD",1764185541638,0.23358016,89905.0,89903.0,0.40708]
["bitfinex","BTCUSD",1764185541989,0.23369829,89905.0,89903.0,0.40708]
["bitfinex","BTCUSD",1764185542493,0.00011813,89905.0,89903.0,0.62954132]
["bitfinex","BTCUSD",1764185542913,0.00011813,89905.0,89904.0,0.10589]
["bitfinex","BTCUSD",1764185543130,0.00011813,89905.0,89904.0,0.0717]
["bitfinex","BTCUSD",1764185543549,0.00011813,89905.0,89904.0,0.10589]
["bitfinex","BTCUSD",1764185543766,0.00011813,89905.0,89904.0,0.0717]
["bitfinex","BTCUSD",1764185543958,0.00211813,89905.0,89904.0,0.0717]
["bitfinex","BTCUSD",1764185544731,0.00011813,89905.0,89904.0,0.0717]
["bitfinex","BTCUSD",1764185544953,0.00211813,89905.0,89904.0,0.0717]
["bitfinex","BTCUSD",1764185545240,0.00211813,89905.0,89904.0,0.0727]
["bitfinex","BTCUSD",1764185545447,0.00211813,89905.0,89904.0,0.69515951]
["bitfinex","BTCUSD",1764185546276,0.00211813,89905.0,89904.0,0.72934951]
["bitfinex","BTCUSD",1764185547613,0.00211813,89905.0,89904.0,0.69515951]
["bitfinex","BTCUSD",1764185547857,0.00211813,89905.0,89904.0,0.62345951]
["bitfinex","BTCUSD",1764185548042,0.00211813,89905.0,89904.0,0.68053951]
["bitfinex","BTCUSD",1764185550429,0.00211813,89905.0,89904.0,0.40808]
["bitfinex","BTCUSD",1764185550660,0.00211813,89905.0,89904.0,0.63053951]
["bitfinex","BTCUSD",1764185551434,0.00211813,89905.0,89904.0,0.70223951]
["bitfinex","BTCUSD",1764185553209,0.00337826,89905.0,89904.0,0.68053951]
["bitfinex","BTCUSD",1764185554156,0.0271123,89905.0,89904.0,0.051]
["bitfinex","BTCUSD",1764185554374,0.61839828,89905.0,89904.0,0.001]
["bitfinex","BTCUSD",1764185554594,0.61839828,89905.0,89857.0,0.23370455]
["bitfinex","BTCUSD",1764185554595,0.01112792,89864.0,89847.0,0.05196]
["bitfinex","BTCUSD",1764185554801,0.01112755,89867.0,89847.0,0.05196]
["bitfinex","BTCUSD",1764185554802,0.22255699,89865.0,89857.0,0.00708]
["bitfinex","BTCUSD",1764185555006,0.01112829,89861.0,89858.0,0.00708]
["bitfinex","BTCUSD",1764185555282,0.23368861,89864.0,89859.0,0.4]
["bitfinex","BTCUSD",1764185555494,0.01112792,89864.0,89863.0,0.05]
["bitfinex","BTCUSD",1764185555877,0.01112792,89864.0,89863.0,0.05039432]
["bitfinex","BTCUSD",1764185556662,0.0111278,89865.0,89863.0,0.05039432]
["bitfinex","BTCUSD",1764185556844,0.33412693,89872.0,89864.0,0.06112792]
["bitfinex","BTCUSD",1764185557044,0.545539,89872.0,89870.0,0.05]
["bitfinex","BTCUSD",1764185557477,0.323,89872.0,89870.0,0.05]
["bitfinex","BTCUSD",1764185557678,0.54554038,89872.0,89870.0,0.05]
["bitfinex","BTCUSD",1764185558544,0.00324011,89871.0,89870.0,0.05]
["bitfinex","BTCUSD",1764185558861,0.22255853,89864.0,89863.0,0.00039432]
["bitfinex","BTCUSD",1764185559207,0.54555853,89864.0,89863.0,0.00039432]
["bitfinex","BTCUSD",1764185559958,0.54755853,89864.0,89863.0,0.00039432]
["bitfinex","BTCUSD",1764185560165,0.54955853,89864.0,89863.0,0.02039432]
["bitfinex","BTCUSD",1764185560664,0.54563533,89833.0,89810.0,0.0004]
["bitfinex","BTCUSD",1764185560869,0.54566012,89823.0,89822.0,0.00181718]
["bitfinex","BTCUSD",1764185561999,0.54566012,89823.0,89822.0,0.00381718]
["bitfinex","BTCUSD",1764185562461,0.54566012,89823.0,89822.0,0.00481718]
["bitfinex","BTCUSD",1764185562806,0.54566012,89823.0,89822.0,0.00381718]
["bitfinex","BTCUSD",1764185563008,0.54566012,89823.0,89822.0,0.00181718]
["bitfinex","BTCUSD",1764185563213,0.54566012,89823.0,89822.0,0.00281718]
["bitfinex","BTCUSD",1764185563413,0.54666012,89823.0,89822.0,0.01281718]
["bitfinex","BTCUSD",1764185564263,0.55274012,89823.0,89822.0,0.00281718]
["bitfinex","BTCUSD",1764185564395,0.55474012,89823.0,89822.0,0.01681718]
["bitfinex","BTCUSD",1764185566713,0.54766012,89823.0,89822.0,0.01681718]
["bitfinex","BTCUSD",1764185567723,0.54766012,89823.0,89822.0,0.01581718]
["bitfinex","BTCUSD",1764185567903,0.54566012,89823.0,89822.0,0.00181718]
["bitfinex","BTCUSD",1764185568305,0.54566012,89823.0,89822.0,0.00281718]
["bitfinex","BTCUSD",1764185569874,0.54766012,89823.0,89822.0,0.01481718]
["bitfinex","BTCUSD",1764185570319,0.54766012,89823.0,89822.0,0.06481718]
["bitfinex","BTCUSD",1764185570320,0.002,89823.0,89822.0,0.06481718]
["bitfinex","BTCUSD",1764185570514,0.002,89823.0,89822.0,0.12429718]
["bitfinex","BTCUSD",1764185571203,0.002,89823.0,89822.0,2.07429718]
["bitfinex","BTCUSD",1764185571417,0.002,89823.0,89822.0,2.12329718]
["bitfinex","BTCUSD",1764185571555,0.23375993,89836.0,89835.0,0.05]
["bitfinex","BTCUSD",1764185571756,0.23376484,89834.0,89829.0,0.24085601]
["bitfinex","BTCUSD",1764185571956,0.23376484,89834.0,89833.0,0.05]
["bitfinex","BTCUSD",1764185572366,0.23375993,89836.0,89835.0,0.05]
["bitfinex","BTCUSD",1764185573474,0.25675993,89836.0,89835.0,0.052]
["bitfinex","BTCUSD",1764185573885,0.023,89836.0,89835.0,0.052]
["bitfinex","BTCUSD",1764185574494,0.023,89836.0,89835.0,0.07602]
["bitfinex","BTCUSD",1764185574736,0.023,89836.0,89835.0,2.11148]
["bitfinex","BTCUSD",1764185575259,0.023,89836.0,89835.0,2.51148]
["bitfinex","BTCUSD",1764185575806,0.003,89836.0,89835.0,2.50948]
["bitfinex","BTCUSD",1764185576003,0.016,89836.0,89835.0,2.51048]
["bitfinex","BTCUSD",1764185576234,0.013,89836.0,89835.0,2.51048]
["bitfinex","BTCUSD",1764185576628,0.015,89836.0,89835.0,2.51048]
["bitfinex","BTCUSD",1764185576832,0.002,89836.0,89835.0,2.50948]
["bitfinex","BTCUSD",1764185577144,0.323,89855.0,89853.0,0.27258343]
["bitfinex","BTCUSD",1764185577742,0.323,89855.0,89854.0,0.4]
["bitfinex","BTCUSD",1764185577938,0.2337075,89856.0,89854.0,0.4]
["bitfinex","BTCUSD",1764185578462,0.002,89855.0,89854.0,0.62270147]
["bitfinex","BTCUSD",1764185578794,0.002,89855.0,89854.0,0.67270147]
["bitfinex","BTCUSD",1764185579160,0.012,89855.0,89854.0,0.67270147]
["bitfinex","BTCUSD",1764185579366,0.002,89855.0,89854.0,0.67270147]
["bitfinex","BTCUSD",1764185579547,0.01112866,89858.0,89857.0,0.05]
["bitfinex","BTCUSD",1764185579746,0.22257339,89858.0,89857.0,0.05]
["bitfinex","BTCUSD",1764185579969,0.01112842,89860.0,89854.0,0.41224733]
["bitfinex","BTCUSD",1764185579970,0.01112854,89859.0,89854.0,0.41224733]
["bitfinex","BTCUSD",1764185580193,0.01112854,89859.0,89858.0,0.05]
["bitfinex","BTCUSD",1764185580364,0.01112842,89860.0,89859.0,0.05]
["bitfinex","BTCUSD",1764185580539,0.54556799,89861.0,89859.0,0.05]
["bitfinex","BTCUSD",1764185580734,0.323,89861.0,89860.0,0.05]
["bitfinex","BTCUSD",1764185581222,0.00024011,89871.0,89868.0,0.06112743]
["bitfinex","BTCUSD",1764185581384,0.00024011,89871.0,89870.0,0.07402]
["bitfinex","BTCUSD",1764185582277,0.00024011,89871.0,89870.0,0.05]
["bitfinex","BTCUSD",1764185582621,0.00024011,89871.0,89870.0,0.10948]
["bitfinex","BTCUSD",1764185582766,0.00024011,89871.0,89870.0,2.10948]
["bitfinex","BTCUSD",1764185582972,0.01112396,89896.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1764185583269,0.01112396,89896.0,89870.0,0.06048]
["bitfinex","BTCUSD",1764185583270,0.01112421,89894.0,89888.0,0.00708]
["bitfinex","BTCUSD",1764185583467,0.23360901,89894.0,89893.0,0.05]
["bitfinex","BTCUSD",1764185583824,0.23360901,89894.0,89893.0,0.4]
["bitfinex","BTCUSD",1764185584127,0.23400301,89894.0,89893.0,0.4]
["bitfinex","BTCUSD",1764185584471,0.23600301,89894.0,89893.0,0.4]
["bitfinex","BTCUSD",1764185585121,0.01351821,89894.0,89893.0,0.4]
["bitfinex","BTCUSD",1764185585694,0.01151821,89894.0,89893.0,0.4]
["bitfinex","BTCUSD",1764185585910,0.01451821,89894.0,89893.0,0.4]
["bitfinex","BTCUSD",1764185586280,0.02151821,89894.0,89893.0,0.401]
["bitfinex","BTCUSD",1764185588596,0.010394,89894.0,89893.0,0.401]
["bitfinex","BTCUSD",1764185589032,0.01108413,89894.0,89893.0,0.401]
["bitfinex","BTCUSD",1764185589939,0.23356838,89894.0,89893.0,0.401]
["bitfinex","BTCUSD",1764185591814,0.01108413,89894.0,89893.0,0.401]
["bitfinex","BTCUSD",1764185592034,0.01108413,89894.0,89893.0,0.66072673]
["bitfinex","BTCUSD",1764185592232,0.01108413,89894.0,89893.0,0.74405673]
["bitfinex","BTCUSD",1764185592838,0.00808413,89894.0,89893.0,0.74405673]
["bitfinex","BTCUSD",1764185593237,0.01008413,89894.0,89893.0,0.74405673]
["bitfinex","BTCUSD",1764185593461,0.00308413,89894.0,89893.0,0.74305673]
["bitfinex","BTCUSD",1764185594487,0.00308413,89894.0,89893.0,0.70972673]
["bitfinex","BTCUSD",1764185594683,0.00108413,89894.0,89893.0,0.74305673]
["bitfinex","BTCUSD",1764185594899,0.01008413,89894.0,89893.0,0.52157]
["bitfinex","BTCUSD",1764185595085,0.00308413,89894.0,89893.0,0.74305673]
["bitfinex","BTCUSD",1764185595485,0.00808413,89894.0,89893.0,0.74405673]
["bitfinex","BTCUSD",1764185595787,0.00308413,89894.0,89893.0,0.74305673]
["bitfinex","BTCUSD",1764185595984,0.01008413,89894.0,89893.0,0.74405673]
["bitfinex","BTCUSD",1764185596153,0.00808413,89894.0,89893.0,0.74405673]
["bitfinex","BTCUSD",1764185596352,0.00108413,89894.0,89893.0,0.74305673]
["bitfinex","BTCUSD",1764185596556,0.01008413,89894.0,89893.0,0.75113673]
["bitfinex","BTCUSD",1764185597074,0.01008413,89894.0,89893.0,0.49532]
["bitfinex","BTCUSD",1764185597275,0.01008413,89894.0,89893.0,0.401]
["bitfinex","BTCUSD",1764185597478,0.23256838,89894.0,89893.0,0.401]
["bitfinex","BTCUSD",1764185597696,0.23256838,89894.0,89893.0,0.40808]
["bitfinex","BTCUSD",1764185598391,0.22356838,89894.0,89893.0,0.40708]
["bitfinex","BTCUSD",1764185598807,0.23256838,89894.0,89893.0,0.40808]
["bitfinex","BTCUSD",1764185599008,0.22556838,89894.0,89893.0,0.4]
["bitfinex","BTCUSD",1764185599310,0.23056838,89894.0,89893.0,0.401]
["bitfinex","BTCUSD",1764185599483,0.23356838,89894.0,89893.0,0.401]
["bitfinex","BTCUSD",1764185601724,0.23356838,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1764185602112,0.01108413,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1764185602343,0.23356838,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1764185604800,0.01108413,89894.0,89893.0,0.051]
["bitfinex","BTCUSD",1764185605148,0.23356838,89894.0,89893.0,0.051]
["bitfinex","BTCUSD",1764185605682,0.00108413,89894.0,89893.0,0.32685673]
["bitfinex","BTCUSD",1764185605846,0.02208413,89894.0,89893.0,0.32885673]
["bitfinex","BTCUSD",1764185606582,0.02208413,89894.0,89893.0,0.29552673]
["bitfinex","BTCUSD",1764185606737,0.02208413,89894.0,89893.0,0.22448673]
["bitfinex","BTCUSD",1764185607079,0.00308413,89894.0,89893.0,0.27248673]
["bitfinex","BTCUSD",1764185607259,0.00108413,89894.0,89893.0,0.27248673]
["bitfinex","BTCUSD",1764185607478,0.02008413,89894.0,89893.0,0.27448673]
["bitfinex","BTCUSD",1764185607693,0.02208413,89894.0,89893.0,0.67448673]
["bitfinex","BTCUSD",1764185607897,0.02208413,89894.0,89893.0,0.69552673]
["bitfinex","BTCUSD",1764185608775,0.02208413,89894.0,89893.0,0.72885673]
["bitfinex","BTCUSD",1764185610031,0.00308413,89894.0,89893.0,0.72685673]
["bitfinex","BTCUSD",1764185610204,0.00108413,89894.0,89893.0,0.72685673]
["bitfinex","BTCUSD",1764185610417,0.01708413,89894.0,89893.0,0.72885673]
["bitfinex","BTCUSD",1764185610623,0.01908413,89894.0,89893.0,0.32885673]
["bitfinex","BTCUSD",1764185611080,0.01908413,89894.0,89893.0,0.72885673]
["bitfinex","BTCUSD",1764185611889,0.01908413,89894.0,89893.0,0.67885673]
["bitfinex","BTCUSD",1764185612139,0.01908413,89894.0,89893.0,0.72885673]
["bitfinex","BTCUSD",1764185614554,0.01908413,89894.0,89893.0,0.62448673]
["bitfinex","BTCUSD",1764185614723,0.01908413,89894.0,89893.0,0.63152673]
["bitfinex","BTCUSD",1764185615137,0.01908413,89894.0,89893.0,0.40904]
["bitfinex","BTCUSD",1764185615564,0.01908413,89894.0,89893.0,0.63152673]
["bitfinex","BTCUSD",1764185615767,0.01908413,89894.0,89893.0,0.40904]
["bitfinex","BTCUSD",1764185616170,0.01908413,89894.0,89893.0,0.63152673]
["bitfinex","BTCUSD",1764185618055,0.01708413,89894.0,89893.0,0.402]
["bitfinex","BTCUSD",1764185618248,0.01708413,89894.0,89893.0,0.63152673]
["bitfinex","BTCUSD",1764185619185,0.00108413,89894.0,89893.0,0.62952673]
["bitfinex","BTCUSD",1764185619396,0.01808413,89894.0,89893.0,0.63152673]
["bitfinex","BTCUSD",1764185619595,0.01808413,89894.0,89893.0,0.68152673]
["bitfinex","BTCUSD",1764185620426,0.01808413,89894.0,89893.0,0.70227673]
["bitfinex","BTCUSD",1764185620723,0.01808413,89894.0,89893.0,2.73433673]
["bitfinex","BTCUSD",1764185621154,0.01808413,89894.0,89893.0,2.68433673]
["bitfinex","BTCUSD",1764185621425,0.01808413,89894.0,89893.0,2.73433673]
["bitfinex","BTCUSD",1764185622471,0.00108413,89894.0,89893.0,2.73233673]
["bitfinex","BTCUSD",1764185622647,0.01108413,89894.0,89893.0,2.73333673]
["bitfinex","BTCUSD",1764185628032,0.01108413,89894.0,89893.0,2.68333673]
["bitfinex","BTCUSD",1764185628272,0.01108413,89894.0,89893.0,2.73333673]
["bitfinex","BTCUSD",1764185628847,0.01008413,89894.0,89893.0,2.73333673]
["bitfinex","BTCUSD",1764185629287,0.01108413,89894.0,89893.0,2.73333673]
["bitfinex","BTCUSD",1764185629502,0.00208413,89894.0,89893.0,2.73233673]
["bitfinex","BTCUSD",1764185629661,0.01208413,89894.0,89893.0,2.73433673]
["bitfinex","BTCUSD",1764185630058,0.01408413,89894.0,89893.0,2.73433673]
["bitfinex","BTCUSD",1764185639069,0.01408413,89894.0,89893.0,2.72729673]
["bitfinex","BTCUSD",1764185639233,0.01408413,89894.0,89893.0,2.73433673]
["bitfinex","BTCUSD",1764185642991,0.00308413,89894.0,89893.0,2.73233673]
["bitfinex","BTCUSD",1764185644140,0.00108413,89894.0,89893.0,2.73233673]
["bitfinex","BTCUSD",1764185644487,0.00208413,89894.0,89893.0,2.73233673]
["bitfinex","BTCUSD",1764185644991,0.00808413,89894.0,89893.0,2.73233673]
["bitfinex","BTCUSD",1764185645216,0.01008413,89894.0,89893.0,2.73233673]
["bitfinex","BTCUSD",1764185646530,0.01008413,89894.0,89893.0,2.42075]
["bitfinex","BTCUSD",1764185646820,0.01008413,89894.0,89893.0,0.47779]
["bitfinex","BTCUSD",1764185647026,0.01008413,89894.0,89893.0,0.70027673]
["bitfinex","BTCUSD",1764185647321,0.00808413,89894.0,89893.0,0.70027673]
["bitfinex","BTCUSD",1764185647725,0.00308413,89894.0,89893.0,0.70027673]
["bitfinex","BTCUSD",1764185647890,0.01208413,89894.0,89893.0,0.70027673]
["bitfinex","BTCUSD",1764185648223,0.01008413,89894.0,89893.0,0.70027673]
["bitfinex","BTCUSD",1764185648591,0.01208413,89894.0,89893.0,0.70027673]
["bitfinex","BTCUSD",1764185650396,0.01208413,89894.0,89893.0,0.73216673]
["bitfinex","BTCUSD",1764185650600,0.01208413,89894.0,89893.0,0.68216673]
["bitfinex","BTCUSD",1764185650816,0.0004,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764185650981,0.00051815,89910.0,89909.0,0.26537714]
["bitfinex","BTCUSD",1764185651188,0.00051815,89910.0,89909.0,0.34726714]
["bitfinex","BTCUSD",1764185651396,0.00099809,89910.0,89909.0,0.34726714]
["bitfinex","BTCUSD",1764185652040,0.00899809,89910.0,89909.0,0.34726714]
["bitfinex","BTCUSD",1764185652422,0.00199809,89910.0,89909.0,0.34726714]
["bitfinex","BTCUSD",1764185652690,0.00999809,89910.0,89909.0,0.34726714]
["bitfinex","BTCUSD",1764185653367,0.00899809,89910.0,89909.0,0.34726714]
["bitfinex","BTCUSD",1764185653574,0.00999809,89910.0,89909.0,0.34726714]
["bitfinex","BTCUSD",1764185654334,0.00999809,89910.0,89909.0,0.74726714]
["bitfinex","BTCUSD",1764185656070,0.00999809,89910.0,89909.0,0.74022714]
["bitfinex","BTCUSD",1764185656387,0.00999809,89910.0,89909.0,0.74726714]
["bitfinex","BTCUSD",1764185662983,0.00999809,89910.0,89909.0,0.4]
["bitfinex","BTCUSD",1764185663185,0.00999809,89910.0,89909.0,0.69316714]
["bitfinex","BTCUSD",1764185663591,0.00999809,89910.0,89909.0,0.67505714]
["bitfinex","BTCUSD",1764185663833,0.00899809,89910.0,89909.0,0.72505714]
["bitfinex","BTCUSD",1764185664028,0.00099809,89910.0,89909.0,0.72505714]
["bitfinex","BTCUSD",1764185664227,0.00799809,89910.0,89909.0,0.72605714]
["bitfinex","BTCUSD",1764185664648,0.00199809,89910.0,89909.0,0.72505714]
["bitfinex","BTCUSD",1764185664849,0.00699809,89910.0,89909.0,0.72605714]
["bitfinex","BTCUSD",1764185665423,0.00599809,89910.0,89909.0,0.72605714]
["bitfinex","BTCUSD",1764185665651,0.00699809,89910.0,89909.0,0.72605714]
["bitfinex","BTCUSD",1764185667453,0.00699809,89910.0,89909.0,0.67605714]
["bitfinex","BTCUSD",1764185667617,0.00699809,89910.0,89909.0,0.72605714]
["bitfinex","BTCUSD",1764185671637,0.00699809,89910.0,89909.0,0.69416714]
["bitfinex","BTCUSD",1764185671952,0.00699809,89910.0,89909.0,0.72605714]
["bitfinex","BTCUSD",1764185672684,0.00099809,89910.0,89909.0,0.72505714]
["bitfinex","BTCUSD",1764185673087,0.00699809,89910.0,89909.0,0.72605714]
["bitfinex","BTCUSD",1764185673258,0.00299809,89910.0,89909.0,0.72505714]
["bitfinex","BTCUSD",1764185673655,0.00799809,89910.0,89909.0,0.72605714]
["bitfinex","BTCUSD",1764185673926,0.0006295,89910.0,89909.0,0.72605714]
["bitfinex","BTCUSD",1764185674812,0.0016295,89910.0,89909.0,0.72605714]
["bitfinex","BTCUSD",1764185679842,0.0016295,89910.0,89909.0,0.74165714]
["bitfinex","BTCUSD",1764185686390,0.0004,89920.0,89919.0,2.2724224]
["bitfinex","BTCUSD",1764185686599,0.0004,89920.0,89919.0,2.3446124]
["bitfinex","BTCUSD",1764185686985,0.0006999,89920.0,89919.0,2.7446124]
["bitfinex","BTCUSD",1764185687635,0.0026999,89920.0,89919.0,2.7446124]
["bitfinex","BTCUSD",1764185688202,0.0026999,89920.0,89919.0,2.6946124]
["bitfinex","BTCUSD",1764185688405,0.0016999,89920.0,89919.0,2.7466124]
["bitfinex","BTCUSD",1764185689806,0.0026999,89920.0,89919.0,2.7466124]
["bitfinex","BTCUSD",1764185691835,0.0006999,89920.0,89919.0,2.7466124]
["bitfinex","BTCUSD",1764185692766,0.0006999,89920.0,89919.0,0.4886]
["bitfinex","BTCUSD",1764185693021,0.0006999,89920.0,89919.0,0.7466124]
["bitfinex","BTCUSD",1764185693185,0.0006999,89920.0,89919.0,0.6966124]
["bitfinex","BTCUSD",1764185693384,0.0006999,89920.0,89919.0,0.7466124]
["bitfinex","BTCUSD",1764185693810,0.01111889,89937.0,89933.0,0.06111938]
["bitfinex","BTCUSD",1764185694012,0.23349695,89937.0,89933.0,0.06111938]
["bitfinex","BTCUSD",1764185694222,0.23349695,89937.0,89933.0,0.05]
["bitfinex","BTCUSD",1764185694223,0.2223853,89934.0,89933.0,0.05]
["bitfinex","BTCUSD",1764185694736,0.2223853,89934.0,89933.0,0.071]
["bitfinex","BTCUSD",1764185695694,0.002,89934.0,89933.0,0.072]
["bitfinex","BTCUSD",1764185695988,0.2243853,89934.0,89933.0,0.072]
["bitfinex","BTCUSD",1764185696406,0.002,89934.0,89933.0,0.072]
["bitfinex","BTCUSD",1764185696634,0.003,89934.0,89933.0,0.10055]
["bitfinex","BTCUSD",1764185696837,0.2253853,89934.0,89933.0,0.10055]
["bitfinex","BTCUSD",1764185697447,0.003,89934.0,89933.0,0.32293777]
["bitfinex","BTCUSD",1764185698198,0.003,89934.0,89933.0,0.72293777]
["bitfinex","BTCUSD",1764185699177,0.003,89934.0,89933.0,0.67293777]
["bitfinex","BTCUSD",1764185699375,0.003,89934.0,89933.0,0.72293777]
["bitfinex","BTCUSD",1764185699535,0.00341977,89934.0,89933.0,0.72293777]
["bitfinex","BTCUSD",1764185700449,0.00341977,89934.0,89933.0,0.451]
["bitfinex","BTCUSD",1764185700659,0.22580507,89934.0,89933.0,0.401]
["bitfinex","BTCUSD",1764185700862,0.22580507,89934.0,89933.0,0.001]
["bitfinex","BTCUSD",1764185701188,0.54880507,89934.0,89933.0,0.001]
["bitfinex","BTCUSD",1764185701395,0.61132806,89934.0,89933.0,0.001]
["bitfinex","BTCUSD",1764185701680,0.63206434,89934.0,89933.0,0.001]
["bitfinex","BTCUSD",1764185701880,0.23355518,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1764185702086,0.63681095,89918.0,89913.0,0.2335581]
["bitfinex","BTCUSD",1764185702293,0.23354925,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1764185702493,0.23354925,89917.0,89916.0,0.05]
["bitfinex","BTCUSD",1764185702494,0.2335487,89917.0,89916.0,0.05]
["bitfinex","BTCUSD",1764185702691,0.01112149,89916.0,89913.0,0.22243628]
["bitfinex","BTCUSD",1764185703005,0.01112186,89913.0,89910.0,0.05]
["bitfinex","BTCUSD",1764185703153,0.01112186,89913.0,89909.0,0.22244713]
["bitfinex","BTCUSD",1764185703352,0.01112186,89913.0,89908.0,0.22244961]
["bitfinex","BTCUSD",1764185703353,0.04451578,89917.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1764185703595,0.22242982,89916.0,89915.0,0.05]
["bitfinex","BTCUSD",1764185703775,0.03539442,89917.0,89915.0,0.05]
["bitfinex","BTCUSD",1764185703951,0.002,89917.0,89916.0,0.32197982]
["bitfinex","BTCUSD",1764185704156,0.002,89917.0,89907.0,0.4111226]
["bitfinex","BTCUSD",1764185704157,0.01112149,89916.0,89907.0,0.4]
["bitfinex","BTCUSD",1764185704371,0.22243229,89915.0,89913.0,0.001]
["bitfinex","BTCUSD",1764185704702,0.01112186,89913.0,89907.0,0.45]
["bitfinex","BTCUSD",1764185704864,0.22244961,89908.0,89907.0,0.4]
["bitfinex","BTCUSD",1764185705255,0.22244961,89908.0,89881.0,0.02855]
["bitfinex","BTCUSD",1764185705256,0.01112458,89891.0,89881.0,0.02855]
["bitfinex","BTCUSD",1764185705579,0.01112569,89882.0,89873.0,0.0156]
["bitfinex","BTCUSD",1764185705709,0.22251643,89881.0,89874.0,0.4]
["bitfinex","BTCUSD",1764185706096,0.03340759,89880.0,89874.0,0.4]
["bitfinex","BTCUSD",1764185706596,0.03340759,89880.0,89879.0,0.00209155]
["bitfinex","BTCUSD",1764185707741,0.03540759,89880.0,89879.0,0.00309155]
["bitfinex","BTCUSD",1764185708264,0.03740759,89880.0,89879.0,0.00309155]
["bitfinex","BTCUSD",1764185709211,0.03740759,89880.0,89879.0,0.10008155]
["bitfinex","BTCUSD",1764185709212,0.004,89880.0,89879.0,0.10008155]
["bitfinex","BTCUSD",1764185710317,0.004,89880.0,89879.0,0.07160155]
["bitfinex","BTCUSD",1764185711045,0.004,89880.0,89879.0,0.10008155]
["bitfinex","BTCUSD",1764185713462,0.004,89880.0,89879.0,0.50008155]
["bitfinex","BTCUSD",1764185713885,0.04452662,89892.0,89879.0,0.50008155]
["bitfinex","BTCUSD",1764185713886,0.0111247,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1764185714064,0.2670163,89892.0,89891.0,0.05]
["bitfinex","BTCUSD",1764185714462,0.2670163,89892.0,89891.0,0.45]
["bitfinex","BTCUSD",1764185714801,0.00999999,89940.0,89891.0,0.44699]
["bitfinex","BTCUSD",1764185715025,0.00999999,89940.0,89907.0,0.05]
["bitfinex","BTCUSD",1764185715026,0.01112186,89913.0,89907.0,0.05]
["bitfinex","BTCUSD",1764185715181,0.22244889,89909.0,89907.0,0.05]
["bitfinex","BTCUSD",1764185715352,0.23357653,89907.0,89899.0,0.05]
["bitfinex","BTCUSD",1764185715547,0.2335782,89906.0,89900.0,0.23359072]
["bitfinex","BTCUSD",1764185715751,0.01112272,89906.0,89900.0,0.22246725]
["bitfinex","BTCUSD",1764185715999,0.01112285,89905.0,89901.0,0.23358877]
["bitfinex","BTCUSD",1764185716308,0.0333974,89907.0,89905.0,0.03339]
["bitfinex","BTCUSD",1764185716511,0.0333974,89907.0,89906.0,0.27245456]
["bitfinex","BTCUSD",1764185716731,0.0333974,89907.0,89906.0,0.05]
["bitfinex","BTCUSD",1764185716922,0.0333974,89907.0,89906.0,0.27245456]
["bitfinex","BTCUSD",1764185717090,0.00704,89919.0,89913.0,0.22243587]
["bitfinex","BTCUSD",1764185717272,0.03339446,89917.0,89913.0,0.22243587]
["bitfinex","BTCUSD",1764185717476,0.00704,89919.0,89917.0,0.22242701]
["bitfinex","BTCUSD",1764185717682,0.23354162,89920.0,89916.0,0.01488]
["bitfinex","BTCUSD",1764185717877,0.01112099,89920.0,89919.0,0.05]
["bitfinex","BTCUSD",1764185718420,0.26693688,89920.0,89916.0,0.01488]
["bitfinex","BTCUSD",1764185718570,0.23354465,89919.0,89916.0,0.01488]
["bitfinex","BTCUSD",1764185718774,0.23354465,89919.0,89916.0,0.01788]
["bitfinex","BTCUSD",1764185719500,0.2224273,89918.0,89917.0,0.02]
["bitfinex","BTCUSD",1764185719833,0.22242618,89918.0,89916.0,0.01488]
["bitfinex","BTCUSD",1764185719992,0.23354934,89917.0,89912.0,0.22243788]
["bitfinex","BTCUSD",1764185720193,0.23355197,89916.0,89911.0,0.0611221]
["bitfinex","BTCUSD",1764185720617,0.01112149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1764185720817,0.01112136,89917.0,89914.0,0.22243397]
["bitfinex","BTCUSD",1764185721025,0.01112149,89916.0,89913.0,0.22243565]
["bitfinex","BTCUSD",1764185721423,0.01112161,89915.0,89911.0,0.29956365]
["bitfinex","BTCUSD",1764185721627,0.01312149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1764185721942,0.002,89916.0,89914.0,0.22243321]
["bitfinex","BTCUSD",1764185722528,0.23354635,89918.0,89914.0,0.23355494]
["bitfinex","BTCUSD",1764185722727,0.2335543,89915.0,89914.0,0.02]
["bitfinex","BTCUSD",1764185723137,0.2335543,89915.0,89912.0,0.23356141]
["bitfinex","BTCUSD",1764185723317,0.2335543,89915.0,89914.0,0.02]
["bitfinex","BTCUSD",1764185723855,0.2335543,89915.0,89912.0,0.22243784]
["bitfinex","BTCUSD",1764185724163,0.2335543,89915.0,89914.0,0.023]
["bitfinex","BTCUSD",1764185724164,0.62107729,89915.0,89914.0,0.023]
["bitfinex","BTCUSD",1764185724743,0.64171027,89915.0,89914.0,0.00606]
["bitfinex","BTCUSD",1764185725053,0.60798745,89902.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1764185725270,0.61502745,89902.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1764185725407,0.7261787,89902.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1764185725606,0.7410587,89902.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1764185725807,0.7410587,89902.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1764185726051,0.7410587,89902.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1764185726214,0.7410587,89902.0,89874.0,0.2225337]
["bitfinex","BTCUSD",1764185726423,0.7430587,89902.0,89901.0,0.01811815]
["bitfinex","BTCUSD",1764185726819,0.7430587,89902.0,89901.0,0.02111815]
["bitfinex","BTCUSD",1764185727249,0.7410587,89902.0,89901.0,0.00011815]
["bitfinex","BTCUSD",1764185727447,0.7430587,89902.0,89901.0,0.01911815]
["bitfinex","BTCUSD",1764185729032,0.7430587,89902.0,89804.0,2.78381449]
["bitfinex","BTCUSD",1764185729033,0.01999998,89870.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764185729154,0.01999998,89870.0,89820.0,0.000794]
["bitfinex","BTCUSD",1764185729155,0.54566507,89821.0,89820.0,0.000794]
["bitfinex","BTCUSD",1764185729350,0.69432738,89821.0,89820.0,0.000794]
["bitfinex","BTCUSD",1764185729550,0.82914594,89821.0,89820.0,0.000794]
["bitfinex","BTCUSD",1764185729755,0.82914594,89821.0,89820.0,1e-08]
["bitfinex","BTCUSD",1764185729756,0.8542201,89821.0,89820.0,1e-08]
["bitfinex","BTCUSD",1764185729999,0.8542201,89821.0,89780.0,0.0002]
["bitfinex","BTCUSD",1764185730000,0.01113684,89792.0,89780.0,0.0002]
["bitfinex","BTCUSD",1764185730162,0.01113722,89789.0,89788.0,0.05]
["bitfinex","BTCUSD",1764185730499,0.00708,89791.0,89788.0,0.05]
["bitfinex","BTCUSD",1764185730500,0.323,89791.0,89788.0,0.05]
["bitfinex","BTCUSD",1764185730648,0.22273551,89793.0,89792.0,0.05]
["bitfinex","BTCUSD",1764185730649,0.01113672,89793.0,89792.0,0.05]
["bitfinex","BTCUSD",1764185730854,0.22273432,89794.0,89792.0,0.04699]
["bitfinex","BTCUSD",1764185731086,0.22273432,89794.0,89792.0,0.02848]
["bitfinex","BTCUSD",1764185731284,0.323,89797.0,89796.0,0.05]
["bitfinex","BTCUSD",1764185731693,0.01113697,89791.0,89780.0,0.00031817]
["bitfinex","BTCUSD",1764185731913,0.01113722,89789.0,89780.0,0.00031817]
["bitfinex","BTCUSD",1764185732077,0.01113722,89789.0,89781.0,0.02848]
["bitfinex","BTCUSD",1764185732287,0.01113746,89787.0,89782.0,0.4]
["bitfinex","BTCUSD",1764185732501,0.23388983,89786.0,89782.0,0.4]
["bitfinex","BTCUSD",1764185732710,0.01113759,89786.0,89782.0,0.4]
["bitfinex","BTCUSD",1764185732909,0.72411414,89790.0,89789.0,0.04997757]
["bitfinex","BTCUSD",1764185733103,0.0111366,89794.0,89789.0,0.01851]
["bitfinex","BTCUSD",1764185733313,0.0111366,89794.0,89793.0,0.04997757]
["bitfinex","BTCUSD",1764185733518,0.54571684,89801.0,89793.0,0.04997757]
["bitfinex","BTCUSD",1764185733519,0.22270684,89805.0,89794.0,0.04997757]
["bitfinex","BTCUSD",1764185733715,0.01113511,89806.0,89801.0,0.06848757]
["bitfinex","BTCUSD",1764185733894,0.01113536,89804.0,89801.0,0.06848757]
["bitfinex","BTCUSD",1764185734232,0.01113536,89804.0,89803.0,0.04997757]
["bitfinex","BTCUSD",1764185734668,0.01113573,89801.0,89800.0,0.04997757]
["bitfinex","BTCUSD",1764185734873,0.23385039,89801.0,89800.0,0.04997757]
["bitfinex","BTCUSD",1764185735025,0.01113573,89801.0,89800.0,0.04997757]
["bitfinex","BTCUSD",1764185735344,0.23385039,89801.0,89800.0,0.06848757]
["bitfinex","BTCUSD",1764185735544,0.01113573,89801.0,89800.0,0.09696757]
["bitfinex","BTCUSD",1764185735787,0.22270973,89803.0,89801.0,0.04997757]
["bitfinex","BTCUSD",1764185735992,0.23384521,89803.0,89802.0,0.04997757]
["bitfinex","BTCUSD",1764185736272,0.25740589,89803.0,89802.0,0.04997757]
["bitfinex","BTCUSD",1764185736824,0.02356068,89803.0,89802.0,0.04699]
["bitfinex","BTCUSD",1764185737029,0.73524863,89811.0,89802.0,0.26970218]
["bitfinex","BTCUSD",1764185737246,0.72411414,89811.0,89810.0,0.08336757]
["bitfinex","BTCUSD",1764185737482,0.02353602,89811.0,89810.0,0.08336757]
["bitfinex","BTCUSD",1764185737980,0.24622589,89811.0,89810.0,0.08336757]
["bitfinex","BTCUSD",1764185738357,0.24622589,89811.0,89810.0,0.08348574]
["bitfinex","BTCUSD",1764185738559,0.02353602,89811.0,89810.0,0.11165574]
["bitfinex","BTCUSD",1764185738759,1.04711414,89820.0,89819.0,0.04997757]
["bitfinex","BTCUSD",1764185738964,0.3465343,89820.0,89819.0,0.04997757]
["bitfinex","BTCUSD",1764185739840,0.0415343,89820.0,89819.0,0.09755757]
["bitfinex","BTCUSD",1764185739960,0.018,89820.0,89819.0,2.05466]
["bitfinex","BTCUSD",1764185740512,0.02,89820.0,89819.0,2.10463757]
["bitfinex","BTCUSD",1764185740861,0.02,89820.0,89819.0,2.05466]
["bitfinex","BTCUSD",1764185741262,0.02,89820.0,89819.0,2.10463757]
["bitfinex","BTCUSD",1764185741593,0.002,89820.0,89819.0,2.50463757]
["bitfinex","BTCUSD",1764185741979,0.019,89820.0,89819.0,2.50463757]
["bitfinex","BTCUSD",1764185742180,0.72411414,89840.0,89839.0,0.04997757]
["bitfinex","BTCUSD",1764185742512,0.01113027,89845.0,89844.0,0.04997757]
["bitfinex","BTCUSD",1764185742713,0.02353631,89845.0,89844.0,0.04997757]
["bitfinex","BTCUSD",1764185742917,0.02353631,89846.0,89844.0,0.04997757]
["bitfinex","BTCUSD",1764185743167,0.02353631,89845.0,89844.0,0.04997757]
["bitfinex","BTCUSD",1764185743364,0.02353631,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1764185743563,0.02971863,89858.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1764185743707,0.06313068,89868.0,89863.0,0.22256075]
["bitfinex","BTCUSD",1764185743910,0.02353581,89867.0,89866.0,0.04997757]
["bitfinex","BTCUSD",1764185744325,0.02353581,89867.0,89866.0,0.06471757]
["bitfinex","BTCUSD",1764185744562,0.02353581,89867.0,89866.0,0.08412757]
["bitfinex","BTCUSD",1764185745678,0.04153581,89867.0,89866.0,0.08412757]
["bitfinex","BTCUSD",1764185745832,0.04153581,89867.0,89866.0,0.33485114]
["bitfinex","BTCUSD",1764185746028,0.04153581,89867.0,89866.0,0.33539141]
["bitfinex","BTCUSD",1764185746233,0.04153581,89867.0,89866.0,0.28541384]
["bitfinex","BTCUSD",1764185746432,0.019,89867.0,89866.0,0.33539141]
["bitfinex","BTCUSD",1764185747271,0.019,89867.0,89866.0,0.73539141]
["bitfinex","BTCUSD",1764185747856,0.019,89867.0,89866.0,2.73539141]
["bitfinex","BTCUSD",1764185748064,0.72411414,89890.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1764185748283,0.72411414,89890.0,89889.0,0.06938757]
["bitfinex","BTCUSD",1764185748481,0.01112483,89889.0,89884.0,0.01474]
["bitfinex","BTCUSD",1764185748658,0.02357414,89888.0,89880.0,0.2983614]
["bitfinex","BTCUSD",1764185748864,0.01112495,89888.0,89880.0,0.06471757]
["bitfinex","BTCUSD",1764185749175,0.01112532,89885.0,89880.0,0.06471757]
["bitfinex","BTCUSD",1764185749356,0.23363287,89885.0,89880.0,0.06471757]
["bitfinex","BTCUSD",1764185749720,0.23363523,89884.0,89880.0,0.06471757]
["bitfinex","BTCUSD",1764185750102,0.233638,89883.0,89880.0,0.06471757]
["bitfinex","BTCUSD",1764185750461,0.22251454,89882.0,89880.0,0.06471757]
["bitfinex","BTCUSD",1764185751502,0.01112619,89878.0,89875.0,0.04997757]
["bitfinex","BTCUSD",1764185751925,0.23365151,89878.0,89875.0,0.04997757]
["bitfinex","BTCUSD",1764185752132,0.22252693,89877.0,89875.0,0.04997757]
["bitfinex","BTCUSD",1764185752327,0.01112619,89878.0,89875.0,0.04997757]
["bitfinex","BTCUSD",1764185752528,0.23465152,89878.0,89875.0,0.04997757]
["bitfinex","BTCUSD",1764185752709,0.01112693,89872.0,89866.0,0.4]
["bitfinex","BTCUSD",1764185752915,0.01112705,89871.0,89866.0,0.4]
["bitfinex","BTCUSD",1764185753267,0.2336689,89871.0,89866.0,0.4]
["bitfinex","BTCUSD",1764185753477,0.22255039,89868.0,89866.0,0.4]
["bitfinex","BTCUSD",1764185754005,0.2336996,89859.0,89858.0,0.04997757]
["bitfinex","BTCUSD",1764185754203,0.2336996,89859.0,89856.0,0.01474]
["bitfinex","BTCUSD",1764185754403,0.01112854,89859.0,89858.0,0.00078047]
["bitfinex","BTCUSD",1764185754610,0.22256662,89861.0,89858.0,0.00078047]
["bitfinex","BTCUSD",1764185754827,0.22257156,89859.0,89857.0,0.4]
["bitfinex","BTCUSD",1764185755002,0.22357156,89859.0,89857.0,0.4]
["bitfinex","BTCUSD",1764185755205,0.23457156,89859.0,89857.0,0.40011817]
["bitfinex","BTCUSD",1764185755450,0.012,89859.0,89857.0,0.40011817]
["bitfinex","BTCUSD",1764185755624,0.01112842,89860.0,89859.0,0.04997757]
["bitfinex","BTCUSD",1764185757326,0.011,89860.0,89859.0,0.04997757]
["bitfinex","BTCUSD",1764185757532,0.012,89860.0,89859.0,0.04997757]
["bitfinex","BTCUSD",1764185758045,0.012,89860.0,89859.0,0.46938757]
["bitfinex","BTCUSD",1764185758641,0.012,89860.0,89859.0,0.4]
["bitfinex","BTCUSD",1764185758847,0.012,89860.0,89859.0,0.44997757]
["bitfinex","BTCUSD",1764185760219,0.23456843,89860.0,89859.0,0.44997757]
["bitfinex","BTCUSD",1764185760422,0.23456843,89860.0,89859.0,0.4]
["bitfinex","BTCUSD",1764185760670,0.23456843,89860.0,89859.0,0.40075044]
["bitfinex","BTCUSD",1764185761041,0.23456843,89860.0,89859.0,0.00075044]
["bitfinex","BTCUSD",1764185761850,0.23356843,89860.0,89859.0,0.00075044]
["bitfinex","BTCUSD",1764185762054,0.23556843,89860.0,89859.0,0.00075044]
["bitfinex","BTCUSD",1764185763149,0.22456843,89860.0,89859.0,0.00075044]
["bitfinex","BTCUSD",1764185763367,0.23756843,89860.0,89859.0,0.00075044]
["bitfinex","BTCUSD",1764185763687,0.015,89860.0,89859.0,0.04833044]
["bitfinex","BTCUSD",1764185763838,0.015,89860.0,89859.0,0.32087892]
["bitfinex","BTCUSD",1764185764706,0.01112792,89864.0,89859.0,0.27090135]
["bitfinex","BTCUSD",1764185764896,0.23368697,89864.0,89863.0,0.04997757]
["bitfinex","BTCUSD",1764185765072,0.23368697,89864.0,89863.0,0.00063034]
["bitfinex","BTCUSD",1764185765662,0.55668697,89864.0,89863.0,0.00063034]
["bitfinex","BTCUSD",1764185766050,0.56697762,89864.0,89863.0,0.00063034]
["bitfinex","BTCUSD",1764185766247,0.59068581,89864.0,89863.0,0.00063034]
["bitfinex","BTCUSD",1764185766465,0.59368581,89864.0,89863.0,0.00063034]
["bitfinex","BTCUSD",1764185766682,0.57097762,89864.0,89863.0,0.00063034]
["bitfinex","BTCUSD",1764185767199,0.56997762,89864.0,89863.0,0.00063034]
["bitfinex","BTCUSD",1764185767397,0.59372294,89864.0,89863.0,0.00163034]
["bitfinex","BTCUSD",1764185768684,0.03703597,89864.0,89863.0,0.00163034]
["bitfinex","BTCUSD",1764185768887,0.03703597,89864.0,89863.0,0.06958791]
["bitfinex","BTCUSD",1764185769200,0.01329065,89864.0,89863.0,0.06958791]
["bitfinex","BTCUSD",1764185769398,0.01329065,89864.0,89863.0,0.01861034]
["bitfinex","BTCUSD",1764185769630,0.01529065,89864.0,89863.0,0.06858791]
["bitfinex","BTCUSD",1764185769804,0.01229065,89864.0,89863.0,0.06858791]
["bitfinex","BTCUSD",1764185770128,0.02529065,89864.0,89863.0,0.29114891]
["bitfinex","BTCUSD",1764185771294,0.02529065,89864.0,89863.0,0.06858791]
["bitfinex","BTCUSD",1764185771829,0.24784918,89864.0,89863.0,0.06858791]
["bitfinex","BTCUSD",1764185772037,0.02529065,89864.0,89863.0,0.06858791]
["bitfinex","BTCUSD",1764185772324,0.01112718,89870.0,89863.0,0.06858791]
["bitfinex","BTCUSD",1764185772325,0.01112705,89871.0,89864.0,0.04997757]
["bitfinex","BTCUSD",1764185772525,0.01112743,89868.0,89864.0,0.27253114]
["bitfinex","BTCUSD",1764185772724,0.0238202,89867.0,89865.0,0.22255501]
["bitfinex","BTCUSD",1764185772908,0.0238202,89867.0,89865.0,0.4]
["bitfinex","BTCUSD",1764185773297,0.0238202,89866.0,89865.0,0.4]
["bitfinex","BTCUSD",1764185773496,0.24637377,89866.0,89865.0,0.4]
["bitfinex","BTCUSD",1764185774242,0.24637377,89866.0,89865.0,0.402]
["bitfinex","BTCUSD",1764185774553,0.24637377,89866.0,89865.0,0.4]
["bitfinex","BTCUSD",1764185775241,0.22255357,89866.0,89865.0,0.4]
["bitfinex","BTCUSD",1764185775409,0.2336763,89868.0,89865.0,0.4]
["bitfinex","BTCUSD",1764185775591,0.02382555,89867.0,89865.0,0.4]
["bitfinex","BTCUSD",1764185775799,0.23955357,89866.0,89865.0,0.401]
["bitfinex","BTCUSD",1764185775999,0.04082555,89866.0,89865.0,0.401]
["bitfinex","BTCUSD",1764185776197,0.2336765,89868.0,89865.0,0.4]
["bitfinex","BTCUSD",1764185776497,0.02382239,89867.0,89866.0,0.22255357]
["bitfinex","BTCUSD",1764185776735,0.002,89868.0,89867.0,0.2538011]
["bitfinex","BTCUSD",1764185776942,0.002,89868.0,89867.0,0.2807211]
["bitfinex","BTCUSD",1764185777144,0.002,89868.0,89867.0,2.33069867]
["bitfinex","BTCUSD",1764185778344,0.33412507,89887.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1764185778513,0.22247986,89896.0,89867.0,0.05817]
["bitfinex","BTCUSD",1764185778514,0.94063181,89900.0,89892.0,0.22248874]
["bitfinex","BTCUSD",1764185778708,0.02382805,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1764185778944,0.01112309,89903.0,89900.0,0.04997757]
["bitfinex","BTCUSD",1764185779144,0.22246693,89901.0,89900.0,0.04997757]
["bitfinex","BTCUSD",1764185779643,0.22286069,89901.0,89900.0,0.04997757]
["bitfinex","BTCUSD",1764185780378,0.58668035,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1764185780933,0.01112532,89885.0,89880.0,0.23364302]
["bitfinex","BTCUSD",1764185781129,0.01112532,89885.0,89884.0,0.04997757]
["bitfinex","BTCUSD",1764185781130,0.23363185,89885.0,89884.0,0.04997757]
["bitfinex","BTCUSD",1764185781336,0.23364621,89880.0,89879.0,0.04997757]
["bitfinex","BTCUSD",1764185781562,0.01112594,89880.0,89879.0,0.04997757]
["bitfinex","BTCUSD",1764185781764,0.23364485,89880.0,89879.0,0.04997757]
["bitfinex","BTCUSD",1764185782399,0.22249314,89891.0,89886.0,0.22250382]
["bitfinex","BTCUSD",1764185782540,0.0111252,89886.0,89883.0,0.04997757]
["bitfinex","BTCUSD",1764185782901,0.009,89880.0,89877.0,0.04997757]
["bitfinex","BTCUSD",1764185783041,0.01,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1764185783235,0.01,89880.0,89878.0,0.22252357]
["bitfinex","BTCUSD",1764185783497,0.001,89880.0,89878.0,0.22252357]
["bitfinex","BTCUSD",1764185783804,0.001,89880.0,89878.0,0.22252264]
["bitfinex","BTCUSD",1764185783948,0.001,89880.0,89879.0,0.24050138]
["bitfinex","BTCUSD",1764185784149,0.001,89880.0,89879.0,0.31739895]
["bitfinex","BTCUSD",1764185784371,0.005,89880.0,89879.0,0.01798]
["bitfinex","BTCUSD",1764185784576,0.005,89880.0,89879.0,0.06795757]
["bitfinex","BTCUSD",1764185784978,0.005,89880.0,89879.0,0.29047895]
["bitfinex","BTCUSD",1764185785181,0.005,89880.0,89879.0,0.06795757]
["bitfinex","BTCUSD",1764185785580,0.001,89880.0,89879.0,0.06795757]
["bitfinex","BTCUSD",1764185785993,0.007,89880.0,89879.0,0.06895757]
["bitfinex","BTCUSD",1764185786366,0.007,89880.0,89879.0,0.29147895]
["bitfinex","BTCUSD",1764185786588,0.007,89880.0,89879.0,0.69147895]
["bitfinex","BTCUSD",1764185787304,0.007,89880.0,89879.0,0.46895757]
["bitfinex","BTCUSD",1764185787638,0.007,89880.0,89879.0,0.69147895]
["bitfinex","BTCUSD",1764185788182,0.006,89880.0,89879.0,0.69147895]
["bitfinex","BTCUSD",1764185788404,0.006,89880.0,89879.0,0.46895757]
["bitfinex","BTCUSD",1764185788620,0.001,89880.0,89879.0,0.46795757]
["bitfinex","BTCUSD",1764185788815,0.001,89880.0,89879.0,0.46895757]
["bitfinex","BTCUSD",1764185788816,0.22851891,89880.0,89879.0,0.46895757]
["bitfinex","BTCUSD",1764185789023,0.61360101,89880.0,89879.0,0.001]
["bitfinex","BTCUSD",1764185789223,0.62393084,89880.0,89879.0,0.001]
["bitfinex","BTCUSD",1764185789451,0.64772673,89880.0,89879.0,0.001]
["bitfinex","BTCUSD",1764185789656,0.64772673,89880.0,89840.0,0.003]
["bitfinex","BTCUSD",1764185789657,0.2226155,89841.0,89840.0,0.003]
["bitfinex","BTCUSD",1764185790859,0.2226155,89841.0,89840.0,0.00311817]
["bitfinex","BTCUSD",1764185791698,0.2236155,89841.0,89840.0,0.00311817]
["bitfinex","BTCUSD",1764185792093,0.2236155,89841.0,89840.0,0.00411817]
["bitfinex","BTCUSD",1764185792094,0.5526155,89841.0,89840.0,0.00411817]
["bitfinex","BTCUSD",1764185793356,0.61413849,89841.0,89840.0,0.00411817]
["bitfinex","BTCUSD",1764185793959,0.61413849,89841.0,89840.0,0.00811817]
["bitfinex","BTCUSD",1764185794756,0.60813849,89841.0,89840.0,0.00711817]
["bitfinex","BTCUSD",1764185794991,0.61013849,89841.0,89840.0,0.01311817]
["bitfinex","BTCUSD",1764185795402,0.61721849,89841.0,89840.0,0.01419907]
["bitfinex","BTCUSD",1764185796186,0.61721849,89841.0,89840.0,0.01397916]
["bitfinex","BTCUSD",1764185796403,0.5546955,89841.0,89840.0,0.01397916]
["bitfinex","BTCUSD",1764185797336,0.5476155,89841.0,89840.0,0.01397916]
["bitfinex","BTCUSD",1764185797524,0.00908,89841.0,89840.0,0.01397916]
["bitfinex","BTCUSD",1764185802634,0.00908,89841.0,89840.0,0.11018673]
["bitfinex","BTCUSD",1764185802635,0.002,89841.0,89840.0,0.11018673]
["bitfinex","BTCUSD",1764185803461,0.002,89841.0,89840.0,0.10618673]
["bitfinex","BTCUSD",1764185803677,0.003,89841.0,89840.0,0.10618673]
["bitfinex","BTCUSD",1764185803863,0.003,89841.0,89840.0,0.05995673]
["bitfinex","BTCUSD",1764185804181,0.001,89841.0,89840.0,0.05395673]
["bitfinex","BTCUSD",1764185804347,0.006,89841.0,89840.0,0.05495673]
["bitfinex","BTCUSD",1764185804551,0.2286155,89841.0,89840.0,0.05495673]
["bitfinex","BTCUSD",1764185804745,0.006,89841.0,89840.0,0.07319673]
["bitfinex","BTCUSD",1764185805101,0.006,89841.0,89840.0,0.29581471]
["bitfinex","BTCUSD",1764185806164,0.006,89841.0,89840.0,0.27382714]
["bitfinex","BTCUSD",1764185806370,0.006,89841.0,89840.0,0.32380471]
["bitfinex","BTCUSD",1764185807827,0.006,89841.0,89840.0,0.27382714]
["bitfinex","BTCUSD",1764185807989,0.006,89841.0,89840.0,0.32380471]
["bitfinex","BTCUSD",1764185809724,0.006,89841.0,89840.0,0.33084471]
["bitfinex","BTCUSD",1764185809905,0.006,89841.0,89840.0,2.33084471]
["bitfinex","BTCUSD",1764185810290,0.006,89841.0,89840.0,2.73084471]
["bitfinex","BTCUSD",1764185810616,0.001,89841.0,89840.0,2.72984471]
["bitfinex","BTCUSD",1764185810816,0.001,89841.0,89840.0,0.72984471]
["bitfinex","BTCUSD",1764185811023,0.009,89841.0,89840.0,0.73084471]
["bitfinex","BTCUSD",1764185811230,0.008,89841.0,89840.0,0.73084471]
["bitfinex","BTCUSD",1764185811614,0.009,89841.0,89840.0,0.73084471]
["bitfinex","BTCUSD",1764185816758,0.009,89841.0,89840.0,0.68086714]
["bitfinex","BTCUSD",1764185816960,0.009,89841.0,89840.0,0.73084471]
["bitfinex","BTCUSD",1764185820452,0.009,89841.0,89840.0,0.62759714]
["bitfinex","BTCUSD",1764185820672,0.009,89841.0,89840.0,0.72380471]
["bitfinex","BTCUSD",1764185821277,0.008,89841.0,89840.0,0.72380471]
["bitfinex","BTCUSD",1764185821696,0.009,89841.0,89840.0,0.72380471]
["bitfinex","BTCUSD",1764185822002,0.009,89841.0,89840.0,0.40497916]
["bitfinex","BTCUSD",1764185822289,0.2226155,89841.0,89840.0,0.00356916]
["bitfinex","BTCUSD",1764185822444,0.2236155,89841.0,89840.0,0.00356916]
["bitfinex","BTCUSD",1764185822643,0.2296155,89841.0,89840.0,0.00456916]
["bitfinex","BTCUSD",1764185822843,0.2236155,89841.0,89840.0,0.00356916]
["bitfinex","BTCUSD",1764185823275,0.2256155,89841.0,89840.0,0.02356916]
["bitfinex","BTCUSD",1764185824085,0.5476155,89841.0,89840.0,0.02356916]
["bitfinex","BTCUSD",1764185827212,0.5476155,89841.0,89840.0,0.02856916]
["bitfinex","BTCUSD",1764185828693,0.5546555,89841.0,89840.0,0.02856916]
["bitfinex","BTCUSD",1764185833129,0.5476155,89841.0,89840.0,0.02856916]
["bitfinex","BTCUSD",1764185833344,0.2246155,89841.0,89840.0,0.02856916]
["bitfinex","BTCUSD",1764185833803,0.5476155,89841.0,89840.0,0.02856916]
["bitfinex","BTCUSD",1764185840586,0.61013849,89841.0,89840.0,0.02856916]
["bitfinex","BTCUSD",1764185842583,0.74604315,89841.0,89840.0,0.02856916]
["bitfinex","BTCUSD",1764185842822,0.22271466,89801.0,89800.0,0.25]
["bitfinex","BTCUSD",1764185843138,0.22281968,89801.0,89800.0,0.25]
["bitfinex","BTCUSD",1764185843678,0.00010502,89801.0,89800.0,0.25]
["bitfinex","BTCUSD",1764185844280,0.00010502,89801.0,89800.0,0.47271714]
["bitfinex","BTCUSD",1764185844490,0.00010502,89801.0,89800.0,0.49003714]
["bitfinex","BTCUSD",1764185844725,0.00010502,89801.0,89800.0,0.54001471]
["bitfinex","BTCUSD",1764185844948,0.00610502,89801.0,89800.0,0.52369471]
["bitfinex","BTCUSD",1764185845351,0.00810502,89801.0,89800.0,0.54101471]
["bitfinex","BTCUSD",1764185845684,0.23081968,89801.0,89800.0,0.251]
["bitfinex","BTCUSD",1764185846632,0.00810502,89801.0,89800.0,0.51775714]
["bitfinex","BTCUSD",1764185847220,0.00810502,89801.0,89800.0,0.56773471]
["bitfinex","BTCUSD",1764185847455,0.00810502,89801.0,89800.0,0.30097757]
["bitfinex","BTCUSD",1764185847666,0.00810502,89801.0,89800.0,0.31829757]
["bitfinex","BTCUSD",1764185847998,0.00810502,89801.0,89800.0,0.54101471]
["bitfinex","BTCUSD",1764185848154,0.00810502,89801.0,89800.0,0.52369471]
["bitfinex","BTCUSD",1764185848353,0.00810502,89801.0,89800.0,0.54101471]
["bitfinex","BTCUSD",1764185848556,0.00810502,89801.0,89800.0,0.54221649]
["bitfinex","BTCUSD",1764185848759,0.00810502,89801.0,89800.0,0.56893649]
["bitfinex","BTCUSD",1764185849288,0.00810502,89801.0,89800.0,0.57597649]
["bitfinex","BTCUSD",1764185850182,0.00010502,89801.0,89800.0,0.57497649]
["bitfinex","BTCUSD",1764185850382,0.00110502,89801.0,89800.0,0.57497649]
["bitfinex","BTCUSD",1764185850691,0.01610502,89801.0,89800.0,2.52499892]
["bitfinex","BTCUSD",1764185850852,0.00110502,89801.0,89800.0,2.57497649]
["bitfinex","BTCUSD",1764185851051,0.01610502,89801.0,89800.0,2.97497649]
["bitfinex","BTCUSD",1764185851789,0.01510502,89801.0,89800.0,2.97497649]
["bitfinex","BTCUSD",1764185851968,0.00110502,89801.0,89800.0,2.97497649]
["bitfinex","BTCUSD",1764185852152,0.01210502,89801.0,89800.0,2.97501649]
["bitfinex","BTCUSD",1764185852562,0.01110502,89801.0,89800.0,2.92503892]
["bitfinex","BTCUSD",1764185852766,0.01210502,89801.0,89800.0,2.97501649]
["bitfinex","BTCUSD",1764185853355,0.01110502,89801.0,89800.0,2.97501649]
["bitfinex","BTCUSD",1764185853556,0.00110502,89801.0,89800.0,2.97501649]
["bitfinex","BTCUSD",1764185853860,0.01510502,89801.0,89800.0,2.97501649]
["bitfinex","BTCUSD",1764185854762,0.01510502,89801.0,89800.0,2.96793649]
["bitfinex","BTCUSD",1764185854966,0.01510502,89801.0,89800.0,2.97497649]
["bitfinex","BTCUSD",1764185865267,0.01510502,89801.0,89800.0,2.91795892]
["bitfinex","BTCUSD",1764185865465,0.01510502,89801.0,89800.0,0.97497649]
["bitfinex","BTCUSD",1764185867251,0.01510502,89801.0,89800.0,2.97497649]
["bitfinex","BTCUSD",1764185871989,0.01510502,89801.0,89800.0,2.92499892]
["bitfinex","BTCUSD",1764185872186,0.01510502,89801.0,89800.0,2.97497649]
["bitfinex","BTCUSD",1764185872406,0.01510502,89801.0,89800.0,2.96793649]
["bitfinex","BTCUSD",1764185872602,0.01510502,89801.0,89800.0,2.97497649]
["bitfinex","BTCUSD",1764185878623,0.01510502,89801.0,89800.0,2.96793649]
["bitfinex","BTCUSD",1764185878907,0.01510502,89801.0,89800.0,2.97497649]
["bitfinex","BTCUSD",1764185882061,0.01112891,89856.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1764185882186,0.63866148,89850.0,89849.0,0.27257325]
["bitfinex","BTCUSD",1764185882380,0.01112916,89854.0,89847.0,0.2725771]
["bitfinex","BTCUSD",1764185882583,0.23381259,89856.0,89852.0,0.22258726]
["bitfinex","BTCUSD",1764185882795,0.01112904,89855.0,89851.0,0.22259067]
["bitfinex","BTCUSD",1764185883011,0.01112904,89855.0,89854.0,0.04997757]
["bitfinex","BTCUSD",1764185884011,0.22268387,89856.0,89848.0,0.2461971]
["bitfinex","BTCUSD",1764185884012,0.23381278,89856.0,89855.0,0.04997757]
["bitfinex","BTCUSD",1764185884523,0.23381278,89856.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1764185884524,0.01112941,89852.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1764185884672,0.63866148,89851.0,89849.0,0.04997757]
["bitfinex","BTCUSD",1764185885028,0.01112941,89852.0,89849.0,0.04997757]
["bitfinex","BTCUSD",1764185885227,0.22259111,89851.0,89849.0,0.04997757]
["bitfinex","BTCUSD",1764185885533,0.02,89855.0,89851.0,0.22258964]
["bitfinex","BTCUSD",1764185885687,0.01112941,89852.0,89849.0,0.27257133]
["bitfinex","BTCUSD",1764185885873,0.01112904,89855.0,89849.0,0.04997757]
["bitfinex","BTCUSD",1764185886084,0.23371132,89855.0,89849.0,0.05197757]
["bitfinex","BTCUSD",1764185886287,0.01112916,89854.0,89851.0,0.22258959]
["bitfinex","BTCUSD",1764185886527,0.01112916,89854.0,89851.0,0.2225901]
["bitfinex","BTCUSD",1764185886745,0.01112916,89854.0,89852.0,0.22258804]
["bitfinex","BTCUSD",1764185886916,0.23570986,89855.0,89852.0,0.22258804]
["bitfinex","BTCUSD",1764185887116,0.22258825,89852.0,89851.0,0.007]
["bitfinex","BTCUSD",1764185887747,0.22259321,89850.0,89849.0,0.001]
["bitfinex","BTCUSD",1764185888132,0.22259321,89850.0,89849.0,0.005]
["bitfinex","BTCUSD",1764185888333,0.22259321,89850.0,89849.0,0.001]
["bitfinex","BTCUSD",1764185888534,0.65674446,89850.0,89849.0,0.001]
["bitfinex","BTCUSD",1764185888768,0.23371766,89852.0,89849.0,0.001]
["bitfinex","BTCUSD",1764185888769,0.001,89852.0,89849.0,0.01714]
["bitfinex","BTCUSD",1764185889066,0.01112941,89852.0,89849.0,0.01614]
["bitfinex","BTCUSD",1764185889268,0.01112941,89852.0,89851.0,0.001]
["bitfinex","BTCUSD",1764185889470,0.323,89853.0,89851.0,0.001]
["bitfinex","BTCUSD",1764185889695,0.323,89853.0,89852.0,0.22258825]
["bitfinex","BTCUSD",1764185890042,0.00010531,89856.0,89854.0,0.2225833]
["bitfinex","BTCUSD",1764185890261,0.33373207,89855.0,89852.0,0.22258825]
["bitfinex","BTCUSD",1764185890461,0.00010531,89856.0,89854.0,0.2225833]
["bitfinex","BTCUSD",1764185890661,0.11115125,89855.0,89853.0,0.22258577]
["bitfinex","BTCUSD",1764185890869,0.22258739,89853.0,89852.0,0.001]
["bitfinex","BTCUSD",1764185891070,0.01112916,89854.0,89852.0,0.001]
["bitfinex","BTCUSD",1764185891269,0.22258577,89853.0,89852.0,0.001]
["bitfinex","BTCUSD",1764185892097,0.22258825,89852.0,89851.0,0.0124]
["bitfinex","BTCUSD",1764185892589,0.22258655,89853.0,89851.0,0.0124]
["bitfinex","BTCUSD",1764185892908,0.002,89853.0,89852.0,0.018]
["bitfinex","BTCUSD",1764185893096,0.22458577,89853.0,89852.0,0.018]
["bitfinex","BTCUSD",1764185893848,0.0111299,89848.0,89845.0,0.22260557]
["bitfinex","BTCUSD",1764185894048,0.0111299,89848.0,89847.0,0.04997757]
["bitfinex","BTCUSD",1764185894469,0.22259813,89849.0,89847.0,0.04997757]
["bitfinex","BTCUSD",1764185894470,0.22259813,89849.0,89848.0,0.04997757]
["bitfinex","BTCUSD",1764185895868,0.22259813,89849.0,89848.0,0.06237757]
["bitfinex","BTCUSD",1764185896261,0.22459813,89849.0,89848.0,0.06237757]
["bitfinex","BTCUSD",1764185896573,0.22459568,89849.0,89848.0,0.06237757]
["bitfinex","BTCUSD",1764185897583,0.015,89849.0,89848.0,0.06437757]
["bitfinex","BTCUSD",1764185897922,0.015,89849.0,89848.0,0.32852573]
["bitfinex","BTCUSD",1764185902261,0.015,89849.0,89848.0,0.72852573]
["bitfinex","BTCUSD",1764185902799,0.015,89849.0,89848.0,0.67854816]
["bitfinex","BTCUSD",1764185902965,0.015,89849.0,89848.0,0.72852573]
["bitfinex","BTCUSD",1764185903516,0.015,89849.0,89848.0,0.67854816]
["bitfinex","BTCUSD",1764185903662,0.015,89849.0,89848.0,0.68558816]
["bitfinex","BTCUSD",1764185903845,0.015,89849.0,89848.0,2.73556573]
["bitfinex","BTCUSD",1764185904447,0.013,89849.0,89848.0,2.73556573]
["bitfinex","BTCUSD",1764185904744,0.014,89849.0,89848.0,2.73556573]
["bitfinex","BTCUSD",1764185904944,0.001,89849.0,89848.0,2.73356573]
["bitfinex","BTCUSD",1764185905163,0.012,89849.0,89848.0,2.73456573]
["bitfinex","BTCUSD",1764185909735,0.012,89849.0,89848.0,2.68458816]
["bitfinex","BTCUSD",1764185910036,0.012,89849.0,89848.0,2.73456573]
["bitfinex","BTCUSD",1764185912673,0.012,89849.0,89848.0,3.05756573]
["bitfinex","BTCUSD",1764185912877,0.00010531,89856.0,89855.0,2.54562082]
["bitfinex","BTCUSD",1764185913052,0.00010531,89856.0,89855.0,2.58717082]
["bitfinex","BTCUSD",1764185913432,0.00010531,89856.0,89855.0,2.98717082]
["bitfinex","BTCUSD",1764185913753,0.00010531,89856.0,89855.0,2.98713082]
["bitfinex","BTCUSD",1764185913999,0.00010531,89856.0,89855.0,3.03710839]
["bitfinex","BTCUSD",1764185914472,0.00910531,89856.0,89855.0,3.03810839]
["bitfinex","BTCUSD",1764185923288,0.00151816,89875.0,89874.0,2.27251133]
["bitfinex","BTCUSD",1764185923612,0.0019121,89875.0,89874.0,2.30757133]
["bitfinex","BTCUSD",1764185923767,0.0019121,89875.0,89874.0,2.33310133]
["bitfinex","BTCUSD",1764185924005,0.0019121,89875.0,89874.0,2.73310133]
["bitfinex","BTCUSD",1764185924277,0.0039121,89875.0,89874.0,2.73310133]
["bitfinex","BTCUSD",1764185925083,0.0089121,89875.0,89874.0,2.73310133]
["bitfinex","BTCUSD",1764185928672,0.0089121,89875.0,89874.0,0.72606133]
["bitfinex","BTCUSD",1764185929087,0.0089121,89875.0,89874.0,0.73310133]
["bitfinex","BTCUSD",1764185936156,0.0089121,89875.0,89874.0,0.72606133]
["bitfinex","BTCUSD",1764185936371,0.0089121,89875.0,89874.0,0.73310133]
["bitfinex","BTCUSD",1764185940318,0.0089121,89875.0,89874.0,0.72606133]
["bitfinex","BTCUSD",1764185940508,0.0089121,89875.0,89874.0,0.73310133]
["bitfinex","BTCUSD",1764185945313,0.0089121,89875.0,89874.0,0.72606133]
["bitfinex","BTCUSD",1764185945689,0.0089121,89875.0,89874.0,0.73310133]
["bitfinex","BTCUSD",1764185946865,0.0089121,89875.0,89874.0,0.68312376]
["bitfinex","BTCUSD",1764185947072,0.0089121,89875.0,89874.0,0.73310133]
["bitfinex","BTCUSD",1764185947805,0.0089121,89875.0,89874.0,2.73310133]
["bitfinex","BTCUSD",1764185950482,0.11115125,89923.0,89874.0,2.73310133]
["bitfinex","BTCUSD",1764185950483,0.01112087,89921.0,89917.0,0.22242703]
["bitfinex","BTCUSD",1764185950633,0.02074477,89919.0,89918.0,0.02409]
["bitfinex","BTCUSD",1764185950826,0.02074477,89919.0,89918.0,0.07406757]
["bitfinex","BTCUSD",1764185951036,0.24316717,89919.0,89918.0,0.08985757]
["bitfinex","BTCUSD",1764185951262,0.00131984,89919.0,89918.0,0.08985757]
["bitfinex","BTCUSD",1764185951420,0.22374224,89919.0,89918.0,0.08985757]
["bitfinex","BTCUSD",1764185952164,0.22374224,89919.0,89918.0,0.06576757]
["bitfinex","BTCUSD",1764185952326,0.22374224,89919.0,89918.0,0.08985757]
["bitfinex","BTCUSD",1764185953065,0.22474224,89919.0,89918.0,0.10985757]
["bitfinex","BTCUSD",1764185953267,0.22474224,89919.0,89918.0,0.08576757]
["bitfinex","BTCUSD",1764185953635,0.22474224,89919.0,89918.0,0.09076757]
["bitfinex","BTCUSD",1764185954678,0.22474224,89919.0,89918.0,0.49076757]
["bitfinex","BTCUSD",1764185955956,0.22474224,89919.0,89918.0,0.47497757]
["bitfinex","BTCUSD",1764185956589,0.22474224,89919.0,89918.0,0.425]
["bitfinex","BTCUSD",1764185957494,0.22474224,89919.0,89918.0,0.025]
["bitfinex","BTCUSD",1764185962010,0.00231984,89919.0,89918.0,0.09076757]
["bitfinex","BTCUSD",1764185962217,0.00231984,89919.0,89918.0,0.33728244]
["bitfinex","BTCUSD",1764185962448,0.00231984,89919.0,89918.0,0.11485757]
["bitfinex","BTCUSD",1764185962574,0.00231984,89919.0,89918.0,0.09076757]
["bitfinex","BTCUSD",1764185964076,0.22474224,89919.0,89918.0,0.07497757]
["bitfinex","BTCUSD",1764185965856,0.22474224,89919.0,89918.0,0.025]
["bitfinex","BTCUSD",1764185971469,0.22474224,89919.0,89918.0,0.425]
["bitfinex","BTCUSD",1764185973265,0.22474224,89919.0,89918.0,0.025]
["bitfinex","BTCUSD",1764185974752,0.33589349,89919.0,89918.0,0.025]
["bitfinex","BTCUSD",1764185975792,0.33589349,89919.0,89918.0,0.026]
["bitfinex","BTCUSD",1764185976199,0.00231984,89919.0,89918.0,0.026]
["bitfinex","BTCUSD",1764185976407,0.00231984,89919.0,89918.0,0.07597757]
["bitfinex","BTCUSD",1764185976573,0.00231984,89919.0,89918.0,0.11585757]
["bitfinex","BTCUSD",1764185976987,0.00231984,89919.0,89918.0,0.33828244]
["bitfinex","BTCUSD",1764185977595,0.22474224,89919.0,89918.0,0.026]
["bitfinex","BTCUSD",1764185980926,0.00231984,89919.0,89918.0,0.026]
["bitfinex","BTCUSD",1764185981644,0.22474224,89919.0,89918.0,0.026]
["bitfinex","BTCUSD",1764185982428,0.00231984,89919.0,89918.0,0.026]
["bitfinex","BTCUSD",1764185982628,0.22474224,89919.0,89918.0,0.026]
["bitfinex","BTCUSD",1764185988372,0.65889349,89919.0,89918.0,0.026]
["bitfinex","BTCUSD",1764185988713,0.71307598,89919.0,89918.0,0.026]
["bitfinex","BTCUSD",1764185989341,0.49065358,89919.0,89918.0,0.021]
["bitfinex","BTCUSD",1764185989546,0.58113997,89919.0,89918.0,0.025]
["bitfinex","BTCUSD",1764185989750,0.35871757,89919.0,89918.0,0.025]
["bitfinex","BTCUSD",1764185989952,0.33235984,89919.0,89918.0,0.025]
["bitfinex","BTCUSD",1764185990183,0.32531984,89919.0,89918.0,0.24742487]
["bitfinex","BTCUSD",1764185990332,0.32431984,89919.0,89918.0,0.22342487]
["bitfinex","BTCUSD",1764185990532,0.00231984,89919.0,89918.0,0.24842487]
["bitfinex","BTCUSD",1764185991080,0.00131984,89919.0,89918.0,0.24446487]
["bitfinex","BTCUSD",1764185991260,0.00231984,89919.0,89918.0,0.28595487]
["bitfinex","BTCUSD",1764185991462,0.00231984,89919.0,89918.0,0.31166244]
["bitfinex","BTCUSD",1764185991640,0.00231984,89919.0,89918.0,0.33593244]
["bitfinex","BTCUSD",1764185992102,0.00231984,89919.0,89918.0,0.24742487]
["bitfinex","BTCUSD",1764185993295,0.00231984,89919.0,89918.0,0.025]
["bitfinex","BTCUSD",1764185993506,0.22474224,89919.0,89918.0,0.025]
["bitfinex","BTCUSD",1764185994314,0.00231984,89919.0,89918.0,0.025]
["bitfinex","BTCUSD",1764185994937,0.11347109,89919.0,89918.0,0.025]
["bitfinex","BTCUSD",1764185995155,0.33589349,89919.0,89918.0,0.025]
["bitfinex","BTCUSD",1764185996304,0.65889349,89919.0,89918.0,0.025]
["bitfinex","BTCUSD",1764185998737,0.69228947,89919.0,89918.0,0.025]
["bitfinex","BTCUSD",1764185998958,0.69228947,89919.0,89918.0,0.02]
["bitfinex","BTCUSD",1764185999542,0.69228947,89919.0,89918.0,0.024]
["bitfinex","BTCUSD",1764185999814,0.69128947,89919.0,89918.0,0.004]
["bitfinex","BTCUSD",1764186000211,0.69228947,89919.0,89918.0,0.024]
["bitfinex","BTCUSD",1764186000377,0.69128947,89919.0,89918.0,0.004]
["bitfinex","BTCUSD",1764186000783,0.69228947,89919.0,89918.0,0.024]
["bitfinex","BTCUSD",1764186001298,0.77558189,89919.0,89918.0,0.024]
["bitfinex","BTCUSD",1764186001495,0.77558189,89919.0,89918.0,0.02]
["bitfinex","BTCUSD",1764186001700,1.02098189,89919.0,89918.0,0.024]
["bitfinex","BTCUSD",1764186002065,1.02098189,89919.0,89918.0,0.02]
["bitfinex","BTCUSD",1764186002466,1.02098189,89919.0,89918.0,0.024]
["bitfinex","BTCUSD",1764186002872,0.54546693,89901.0,89900.0,0.25]
["bitfinex","BTCUSD",1764186003099,0.55250693,89901.0,89900.0,0.25]
["bitfinex","BTCUSD",1764186003321,0.55328699,89901.0,89900.0,0.25]
["bitfinex","BTCUSD",1764186003616,0.58668911,89901.0,89900.0,0.25]
["bitfinex","BTCUSD",1764186004789,0.58868911,89901.0,89900.0,0.275]
["bitfinex","BTCUSD",1764186005004,0.36622218,89901.0,89900.0,0.275]
["bitfinex","BTCUSD",1764186005211,0.36622218,89901.0,89900.0,0.49746941]
["bitfinex","BTCUSD",1764186005413,0.58868911,89901.0,89900.0,0.275]
["bitfinex","BTCUSD",1764186005608,0.6512121,89901.0,89900.0,0.275]
["bitfinex","BTCUSD",1764186005784,0.8966121,89901.0,89900.0,0.275]
["bitfinex","BTCUSD",1764186005990,0.8966121,89901.0,89900.0,0.21999]
["bitfinex","BTCUSD",1764186006703,0.8946121,89901.0,89900.0,0.19999]
["bitfinex","BTCUSD",1764186006951,0.8966121,89901.0,89900.0,0.21999]
["bitfinex","BTCUSD",1764186007327,0.8966121,89901.0,89900.0,0.21499]
["bitfinex","BTCUSD",1764186007702,0.22257494,89858.0,89851.0,0.02446]
["bitfinex","BTCUSD",1764186007909,0.22257494,89858.0,89848.0,0.0225299]
["bitfinex","BTCUSD",1764186007910,0.22258577,89853.0,89848.0,0.0114]
["bitfinex","BTCUSD",1764186008151,0.01112916,89854.0,89848.0,0.0114]
["bitfinex","BTCUSD",1764186008344,0.01112953,89851.0,89843.0,0.01143]
["bitfinex","BTCUSD",1764186008722,0.33412978,89849.0,89843.0,0.01143]
["bitfinex","BTCUSD",1764186008924,0.0111299,89848.0,89843.0,0.01182394]
["bitfinex","BTCUSD",1764186009274,0.0111299,89848.0,89843.0,0.23443325]
["bitfinex","BTCUSD",1764186009479,0.55672687,89849.0,89848.0,0.004]
["bitfinex","BTCUSD",1764186009667,0.323,89849.0,89847.0,0.22259903]
["bitfinex","BTCUSD",1764186009868,0.33004,89857.0,89853.0,0.22258496]
["bitfinex","BTCUSD",1764186010163,0.01112941,89852.0,89847.0,0.22260021]
["bitfinex","BTCUSD",1764186010369,0.23371521,89853.0,89848.0,0.27257533]
["bitfinex","BTCUSD",1764186010574,0.01112941,89852.0,89848.0,0.27257533]
["bitfinex","BTCUSD",1764186010755,0.001,89849.0,89848.0,0.06697757]
["bitfinex","BTCUSD",1764186010951,0.23372059,89851.0,89848.0,0.04997757]
["bitfinex","BTCUSD",1764186011156,0.22258577,89853.0,89843.0,0.01182394]
["bitfinex","BTCUSD",1764186011334,0.6373027,89853.0,89850.0,0.22259224]
["bitfinex","BTCUSD",1764186011537,0.33412904,89855.0,89852.0,0.06140757]
["bitfinex","BTCUSD",1764186011739,0.22258395,89854.0,89852.0,0.06140757]
["bitfinex","BTCUSD",1764186012605,0.55671038,89855.0,89852.0,0.06140757]
["bitfinex","BTCUSD",1764186012740,0.33004,89857.0,89852.0,0.07253698]
["bitfinex","BTCUSD",1764186013084,0.002,89854.0,89852.0,0.08140757]
["bitfinex","BTCUSD",1764186013590,0.002,89854.0,89852.0,0.303995]
["bitfinex","BTCUSD",1764186014011,0.002,89854.0,89852.0,0.304995]
["bitfinex","BTCUSD",1764186014141,0.01816879,89857.0,89854.0,0.22258327]
["bitfinex","BTCUSD",1764186014342,0.01112891,89856.0,89853.0,0.22258461]
["bitfinex","BTCUSD",1764186014593,0.34116879,89857.0,89854.0,0.22258277]
["bitfinex","BTCUSD",1764186014921,0.33412879,89857.0,89854.0,0.22258277]
["bitfinex","BTCUSD",1764186015130,0.323,89857.0,89855.0,0.22258032]
["bitfinex","BTCUSD",1764186015342,0.23367908,89867.0,89859.0,0.22257089]
["bitfinex","BTCUSD",1764186015490,0.2454,89878.0,89875.0,0.22252988]
["bitfinex","BTCUSD",1764186015695,0.03341073,89878.0,89876.0,0.22252762]
["bitfinex","BTCUSD",1764186015890,0.4860851,89880.0,89871.0,0.01143]
["bitfinex","BTCUSD",1764186016094,0.4860851,89880.0,89874.0,0.22253272]
["bitfinex","BTCUSD",1764186016095,0.11115125,89879.0,89874.0,0.22253272]
["bitfinex","BTCUSD",1764186016290,0.11115125,89879.0,89871.0,0.23396872]
["bitfinex","BTCUSD",1764186016541,0.01112631,89877.0,89871.0,0.01143]
["bitfinex","BTCUSD",1764186016874,0.23365525,89876.0,89870.0,0.28364713]
["bitfinex","BTCUSD",1764186017023,0.2225316,89875.0,89870.0,0.27251995]
["bitfinex","BTCUSD",1764186017208,0.01112668,89874.0,89871.0,0.22254051]
["bitfinex","BTCUSD",1764186017413,0.23365816,89875.0,89872.0,0.22253699]
["bitfinex","BTCUSD",1764186017744,0.01112644,89876.0,89872.0,0.23366565]
["bitfinex","BTCUSD",1764186017944,0.00704,89884.0,89872.0,0.23366565]
["bitfinex","BTCUSD",1764186017945,0.002,89879.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1764186018244,0.002,89879.0,89878.0,0.28790143]
["bitfinex","BTCUSD",1764186018425,0.2454,89899.0,89882.0,0.22251396]
["bitfinex","BTCUSD",1764186018597,0.00035817,89883.0,89882.0,0.32286153]
["bitfinex","BTCUSD",1764186018946,0.00035817,89883.0,89882.0,0.72286153]
["bitfinex","BTCUSD",1764186020122,0.00035817,89883.0,89882.0,2.72286153]
["bitfinex","BTCUSD",1764186020768,0.00135817,89883.0,89882.0,2.72286153]
["bitfinex","BTCUSD",1764186026369,0.00035817,89883.0,89882.0,2.72286153]
["bitfinex","BTCUSD",1764186026765,0.00135817,89883.0,89882.0,2.72286153]
["bitfinex","BTCUSD",1764186027107,0.00135817,89883.0,89882.0,3.04586153]
["bitfinex","BTCUSD",1764186028574,0.00035817,89883.0,89882.0,3.04586153]
["bitfinex","BTCUSD",1764186028909,0.00135817,89883.0,89882.0,3.04586153]
["bitfinex","BTCUSD",1764186031965,0.2454,89922.0,89921.0,0.22241745]
["bitfinex","BTCUSD",1764186032249,0.323,89929.0,89928.0,0.04997757]
["bitfinex","BTCUSD",1764186032550,0.33346302,89929.0,89928.0,0.04997757]
["bitfinex","BTCUSD",1764186032702,0.34596252,89929.0,89925.0,0.04997757]
["bitfinex","BTCUSD",1764186032902,0.01034488,89928.0,89925.0,0.27238287]
["bitfinex","BTCUSD",1764186033151,0.00128969,89926.0,89925.0,0.27238287]
["bitfinex","BTCUSD",1764186033572,0.01163457,89926.0,89925.0,0.27238287]
["bitfinex","BTCUSD",1764186033772,0.00128969,89926.0,89925.0,0.27238287]
["bitfinex","BTCUSD",1764186033984,0.22369477,89926.0,89921.0,0.01143]
["bitfinex","BTCUSD",1764186034181,0.01112013,89927.0,89921.0,0.01143]
["bitfinex","BTCUSD",1764186034514,0.01112013,89927.0,89920.0,0.02255099]
["bitfinex","BTCUSD",1764186034515,0.22241498,89922.0,89920.0,0.01143]
["bitfinex","BTCUSD",1764186034666,0.22241498,89922.0,89919.0,0.04997757]
["bitfinex","BTCUSD",1764186034667,0.23353883,89921.0,89913.0,0.24498839]
["bitfinex","BTCUSD",1764186034869,0.23353572,89922.0,89918.0,0.22242479]
["bitfinex","BTCUSD",1764186035076,0.01112013,89927.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1764186035271,0.01112037,89925.0,89921.0,0.06140757]
["bitfinex","BTCUSD",1764186035588,0.22242285,89919.0,89913.0,0.01143]
["bitfinex","BTCUSD",1764186035790,0.002,89922.0,89921.0,0.22241745]
["bitfinex","BTCUSD",1764186035943,0.002,89922.0,89921.0,0.23384745]
["bitfinex","BTCUSD",1764186036151,0.0111205,89924.0,89921.0,0.01143]
["bitfinex","BTCUSD",1764186036369,0.01112112,89919.0,89918.0,0.04997757]
["bitfinex","BTCUSD",1764186036573,0.01112074,89922.0,89919.0,0.22242013]
["bitfinex","BTCUSD",1764186036821,0.23353895,89921.0,89918.0,0.27240162]
["bitfinex","BTCUSD",1764186036947,0.01112087,89921.0,89913.0,0.01143]
["bitfinex","BTCUSD",1764186037175,0.2335428,89920.0,89916.0,0.22242874]
["bitfinex","BTCUSD",1764186037681,0.01112136,89917.0,89914.0,0.22243439]
["bitfinex","BTCUSD",1764186037994,0.01112124,89918.0,89913.0,0.02255186]
["bitfinex","BTCUSD",1764186038188,0.01112124,89918.0,89915.0,0.2224316]
["bitfinex","BTCUSD",1764186038189,0.23354637,89918.0,89915.0,0.2224316]
["bitfinex","BTCUSD",1764186038511,0.002,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1764186038824,0.22241983,89921.0,89919.0,0.01577]
["bitfinex","BTCUSD",1764186039032,0.23353068,89924.0,89919.0,0.22242209]
["bitfinex","BTCUSD",1764186039033,0.01112062,89923.0,89919.0,0.22242209]
["bitfinex","BTCUSD",1764186039190,0.23353068,89924.0,89919.0,0.22242209]
["bitfinex","BTCUSD",1764186039191,0.22240511,89926.0,89923.0,0.02754]
["bitfinex","BTCUSD",1764186039388,0.22241003,89924.0,89923.0,0.02754]
["bitfinex","BTCUSD",1764186039597,0.01112074,89922.0,89918.0,0.04997757]
["bitfinex","BTCUSD",1764186039807,0.23353832,89921.0,89918.0,0.04997757]
["bitfinex","BTCUSD",1764186040003,0.22242125,89920.0,89917.0,0.22242491]
["bitfinex","BTCUSD",1764186040341,0.23353832,89921.0,89918.0,0.2224236]
["bitfinex","BTCUSD",1764186040521,0.23353617,89922.0,89920.0,0.01577]
["bitfinex","BTCUSD",1764186040722,0.23353281,89924.0,89923.0,0.04997757]
["bitfinex","BTCUSD",1764186041538,0.23353281,89924.0,89922.0,0.04997757]
["bitfinex","BTCUSD",1764186042149,0.0111205,89924.0,89922.0,0.27239253]
["bitfinex","BTCUSD",1764186042445,0.002,89924.0,89923.0,0.2609725]
["bitfinex","BTCUSD",1764186043420,0.00011814,89929.0,89926.0,0.23352404]
["bitfinex","BTCUSD",1764186043622,0.00011814,89929.0,89928.0,0.01577]
["bitfinex","BTCUSD",1764186043817,0.00011814,89929.0,89928.0,0.23817014]
["bitfinex","BTCUSD",1764186044234,0.00011814,89929.0,89928.0,0.01577]
["bitfinex","BTCUSD",1764186044650,0.00011814,89929.0,89928.0,0.02977]
["bitfinex","BTCUSD",1764186045254,0.2225158,89929.0,89928.0,0.03377]
["bitfinex","BTCUSD",1764186045476,0.01047306,89929.0,89928.0,0.25617014]
["bitfinex","BTCUSD",1764186045778,0.01185268,89929.0,89928.0,0.03377]
["bitfinex","BTCUSD",1764186045990,0.01185268,89929.0,89928.0,0.25617014]
["bitfinex","BTCUSD",1764186046313,0.01185268,89929.0,89928.0,0.27896014]
["bitfinex","BTCUSD",1764186047258,0.01185268,89929.0,89928.0,0.32893771]
["bitfinex","BTCUSD",1764186047461,0.00149776,89929.0,89928.0,0.32893771]
["bitfinex","BTCUSD",1764186047708,0.00149776,89929.0,89928.0,0.72893771]
["bitfinex","BTCUSD",1764186048062,0.00149776,89929.0,89928.0,0.72493771]
["bitfinex","BTCUSD",1764186048397,0.00349776,89929.0,89928.0,0.72493771]
["bitfinex","BTCUSD",1764186049198,0.00349776,89929.0,89928.0,2.72493771]
["bitfinex","BTCUSD",1764186049400,0.00349776,89929.0,89928.0,2.71093771]
["bitfinex","BTCUSD",1764186049614,0.00149776,89929.0,89928.0,2.71093771]
["bitfinex","BTCUSD",1764186050102,0.00249776,89929.0,89928.0,2.71093771]
["bitfinex","BTCUSD",1764186052694,1e-08,89929.0,89928.0,2.71093771]
["bitfinex","BTCUSD",1764186052965,0.0004,89950.0,89939.0,2.27235051]
["bitfinex","BTCUSD",1764186053173,0.0004,89950.0,89949.0,2.22234821]
["bitfinex","BTCUSD",1764186053313,0.0004,89960.0,89959.0,0.2223235]
["bitfinex","BTCUSD",1764186053517,0.00051807,89960.0,89959.0,0.70688107]
["bitfinex","BTCUSD",1764186053861,0.00051807,89960.0,89959.0,0.72967107]
["bitfinex","BTCUSD",1764186054784,0.00251807,89960.0,89959.0,0.72967107]
["bitfinex","BTCUSD",1764186057746,0.00051807,89960.0,89959.0,0.72967107]
["bitfinex","BTCUSD",1764186057946,0.00151807,89960.0,89959.0,0.72967107]
["bitfinex","BTCUSD",1764186059285,0.00051807,89960.0,89959.0,0.72967107]
["bitfinex","BTCUSD",1764186059672,0.00151807,89960.0,89959.0,0.72967107]
["bitfinex","BTCUSD",1764186060091,0.00051807,89960.0,89959.0,0.72967107]
["bitfinex","BTCUSD",1764186060280,0.00151807,89960.0,89959.0,0.72967107]
["bitfinex","BTCUSD",1764186062401,0.00151807,89960.0,89959.0,3.0026935]
["bitfinex","BTCUSD",1764186062652,0.0002,89980.0,89969.0,2.27227636]
["bitfinex","BTCUSD",1764186062936,0.0002,89980.0,89979.0,0.27225165]
["bitfinex","BTCUSD",1764186063134,0.00059348,89980.0,89979.0,0.31785165]
["bitfinex","BTCUSD",1764186064043,0.00059348,89980.0,89979.0,0.01577]
["bitfinex","BTCUSD",1764186064341,0.00259348,89980.0,89979.0,0.31081165]
["bitfinex","BTCUSD",1764186064561,0.0041218,89980.0,89979.0,0.31081165]
["bitfinex","BTCUSD",1764186064953,0.0041218,89980.0,89979.0,0.24508408]
["bitfinex","BTCUSD",1764186065263,0.0041218,89980.0,89979.0,0.26787408]
["bitfinex","BTCUSD",1764186065491,0.0041218,89980.0,89979.0,0.31785165]
["bitfinex","BTCUSD",1764186065713,0.0041218,89980.0,89979.0,0.26787408]
["bitfinex","BTCUSD",1764186065873,0.0041218,89980.0,89979.0,0.31785165]
["bitfinex","BTCUSD",1764186069289,0.0041218,89980.0,89979.0,0.02281]
["bitfinex","BTCUSD",1764186069708,0.0041218,89980.0,89979.0,0.09647757]
["bitfinex","BTCUSD",1764186070638,0.0041218,89980.0,89979.0,0.07278757]
["bitfinex","BTCUSD",1764186070797,0.43854247,89990.0,89979.0,0.24508408]
["bitfinex","BTCUSD",1764186070994,0.01111321,89983.0,89979.0,0.24508408]
["bitfinex","BTCUSD",1764186071220,0.22225961,89985.0,89979.0,0.24508408]
["bitfinex","BTCUSD",1764186071425,0.01111308,89984.0,89979.0,0.02281]
["bitfinex","BTCUSD",1764186071987,0.01111308,89984.0,89980.0,0.22227044]
["bitfinex","BTCUSD",1764186072252,0.23337257,89985.0,89980.0,0.22227044]
["bitfinex","BTCUSD",1764186072929,0.01111259,89988.0,89984.0,0.01242]
["bitfinex","BTCUSD",1764186073098,0.001,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1764186073299,0.001,89984.0,89981.0,0.22226854]
["bitfinex","BTCUSD",1764186073537,0.001,89984.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1764186073730,0.01111345,89981.0,89973.0,0.22932671]
["bitfinex","BTCUSD",1764186073933,0.2333905,89978.0,89972.0,0.64598102]
["bitfinex","BTCUSD",1764186074104,0.01111358,89980.0,89975.0,0.22228319]
["bitfinex","BTCUSD",1764186074512,0.23338412,89981.0,89975.0,0.22228319]
["bitfinex","BTCUSD",1764186074784,0.0111137,89979.0,89975.0,0.22228319]
["bitfinex","BTCUSD",1764186075339,0.03177348,89978.0,89975.0,0.22228319]
["bitfinex","BTCUSD",1764186075542,0.0111137,89979.0,89975.0,0.22228319]
["bitfinex","BTCUSD",1764186075917,0.12226446,89983.0,89978.0,0.01652]
["bitfinex","BTCUSD",1764186076233,0.03098283,89982.0,89979.0,0.0181537]
["bitfinex","BTCUSD",1764186076335,0.0002,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1764186076537,0.01110333,90063.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1764186076538,0.02987473,90065.0,90045.0,0.04997757]
["bitfinex","BTCUSD",1764186076740,0.0004,90070.0,90045.0,0.04997757]
["bitfinex","BTCUSD",1764186076741,0.02853343,90049.0,90048.0,2.23862376]
["bitfinex","BTCUSD",1764186076938,0.02613343,90049.0,90048.0,2.62503171]
["bitfinex","BTCUSD",1764186077178,0.0004,90070.0,90059.0,0.54507663]
["bitfinex","BTCUSD",1764186077376,0.01073473,90060.0,90058.0,0.22207721]
["bitfinex","BTCUSD",1764186077577,0.0004,90060.0,90058.0,0.04997757]
["bitfinex","BTCUSD",1764186077737,0.0004,90060.0,90059.0,0.01035294]
["bitfinex","BTCUSD",1764186078163,0.0004,90060.0,90059.0,0.23242957]
["bitfinex","BTCUSD",1764186078341,0.0004,90060.0,90059.0,0.24894957]
["bitfinex","BTCUSD",1764186078541,0.0004,90060.0,90059.0,0.31962474]
["bitfinex","BTCUSD",1764186078878,0.0004,90060.0,90059.0,0.2885742]
["bitfinex","BTCUSD",1764186079240,0.0024,90060.0,90058.0,0.222077]
["bitfinex","BTCUSD",1764186079752,0.0004,90060.0,90058.0,0.222077]
["bitfinex","BTCUSD",1764186080088,0.0024,90060.0,90058.0,0.222077]
["bitfinex","BTCUSD",1764186080266,0.0024,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1764186080468,0.0024,90060.0,90057.0,0.27205688]
["bitfinex","BTCUSD",1764186080669,0.0024,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1764186081208,0.0004,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1764186081571,0.0004,90060.0,90032.0,0.00704]
["bitfinex","BTCUSD",1764186081572,0.0024,90060.0,90032.0,0.00704]
["bitfinex","BTCUSD",1764186081777,0.0024,90060.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764186081778,0.11115125,90056.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764186081976,0.12225545,90056.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1764186082199,0.11115125,90056.0,90048.0,0.22210249]
["bitfinex","BTCUSD",1764186082419,0.11115125,90056.0,90050.0,0.22209686]
["bitfinex","BTCUSD",1764186082631,0.01110432,90055.0,90047.0,0.22210448]
["bitfinex","BTCUSD",1764186082832,0.11115125,90056.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764186083006,0.11215125,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1764186083197,0.01110432,90055.0,90050.0,0.22209719]
["bitfinex","BTCUSD",1764186083402,0.12325545,90056.0,90051.0,0.22209502]
["bitfinex","BTCUSD",1764186083601,0.12325545,90056.0,90052.0,0.222093]
["bitfinex","BTCUSD",1764186083801,0.12325545,90056.0,90050.0,0.22209719]
["bitfinex","BTCUSD",1764186084003,0.001,90056.0,90055.0,0.01652]
["bitfinex","BTCUSD",1764186084204,0.2220687,90063.0,90055.0,0.01652]
["bitfinex","BTCUSD",1764186084402,0.2220687,90063.0,90049.0,0.02352506]
["bitfinex","BTCUSD",1764186084403,0.001,90055.0,90053.0,0.22208967]
["bitfinex","BTCUSD",1764186084711,0.001,90055.0,90051.0,0.22209469]
["bitfinex","BTCUSD",1764186084931,0.01814383,90059.0,90051.0,0.2331995]
["bitfinex","BTCUSD",1764186085126,0.0111042,90056.0,90048.0,0.22210138]
["bitfinex","BTCUSD",1764186085332,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1764186085545,0.01110395,90058.0,90054.0,0.23319219]
["bitfinex","BTCUSD",1764186085713,0.01110395,90058.0,90054.0,0.22208775]
["bitfinex","BTCUSD",1764186085913,0.01814383,90059.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1764186086118,0.01110407,90057.0,90053.0,0.22209043]
["bitfinex","BTCUSD",1764186086313,0.01110395,90058.0,90053.0,0.233195]
["bitfinex","BTCUSD",1764186086537,0.01110395,90058.0,90054.0,0.22208684]
["bitfinex","BTCUSD",1764186086769,0.0111042,90056.0,90044.0,0.23453116]
["bitfinex","BTCUSD",1764186086919,0.00804,90059.0,90042.0,0.00011802]
["bitfinex","BTCUSD",1764186086920,0.2221161,90043.0,90042.0,0.00011802]
["bitfinex","BTCUSD",1764186087118,0.00704,90043.0,90042.0,0.00011802]
["bitfinex","BTCUSD",1764186087361,0.2291561,90043.0,90042.0,0.00011802]
["bitfinex","BTCUSD",1764186088332,0.2311561,90043.0,90042.0,0.00011802]
["bitfinex","BTCUSD",1764186088799,0.29367909,90043.0,90042.0,0.00011802]
["bitfinex","BTCUSD",1764186089002,0.61667909,90043.0,90042.0,0.00011802]
["bitfinex","BTCUSD",1764186089193,0.62909909,90043.0,90042.0,0.00011802]
["bitfinex","BTCUSD",1764186089960,0.68983416,90043.0,90042.0,0.00011802]
["bitfinex","BTCUSD",1764186090084,0.01111,90009.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1764186090292,0.12930137,90008.0,90000.0,0.22222086]
["bitfinex","BTCUSD",1764186090732,0.11819125,90008.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1764186090886,0.11819125,90008.0,89999.0,0.02353123]
["bitfinex","BTCUSD",1764186091092,0.11819125,90008.0,90003.0,0.22221245]
["bitfinex","BTCUSD",1764186091321,0.12930137,90008.0,90002.0,0.22221519]
["bitfinex","BTCUSD",1764186091537,0.22222118,90001.0,89999.0,0.01242]
["bitfinex","BTCUSD",1764186091738,0.23333089,90002.0,89999.0,0.01242]
["bitfinex","BTCUSD",1764186091937,0.01111123,89999.0,89994.0,0.22223535]
["bitfinex","BTCUSD",1764186092144,0.01111049,90005.0,89994.0,0.22223535]
["bitfinex","BTCUSD",1764186092145,0.23332357,90004.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1764186092293,0.13030137,90008.0,90003.0,0.2222141]
["bitfinex","BTCUSD",1764186092493,0.23331818,90006.0,89999.0,0.23333346]
["bitfinex","BTCUSD",1764186092739,0.23332326,90004.0,90000.0,0.22222184]
["bitfinex","BTCUSD",1764186092911,0.22220776,90006.0,90002.0,0.22221524]
["bitfinex","BTCUSD",1764186093111,0.01111061,90004.0,89998.0,0.22222655]
["bitfinex","BTCUSD",1764186093328,0.01111061,90004.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1764186093508,0.23332337,90004.0,90000.0,0.22222123]
["bitfinex","BTCUSD",1764186093709,0.00704,90003.0,90000.0,0.22222123]
["bitfinex","BTCUSD",1764186094043,0.001,90002.0,90000.0,0.22222082]
["bitfinex","BTCUSD",1764186094204,0.00704,90001.0,89999.0,0.22222372]
["bitfinex","BTCUSD",1764186094410,0.00704,90001.0,90000.0,0.22222196]
["bitfinex","BTCUSD",1764186094635,0.00704,90001.0,90000.0,0.23874196]
["bitfinex","BTCUSD",1764186095469,0.00704,90001.0,90000.0,0.01652]
["bitfinex","BTCUSD",1764186095627,0.00804,90001.0,90000.0,0.01652]
["bitfinex","BTCUSD",1764186096830,0.001,90001.0,90000.0,0.09018757]
["bitfinex","BTCUSD",1764186097814,0.00704,90004.0,90003.0,0.27219238]
["bitfinex","BTCUSD",1764186098018,0.00704,90004.0,90003.0,0.28871238]
["bitfinex","BTCUSD",1764186098220,0.00704,90004.0,90003.0,0.32331238]
["bitfinex","BTCUSD",1764186099345,0.01110975,90011.0,90010.0,0.04997757]
["bitfinex","BTCUSD",1764186099519,0.01814975,90011.0,90010.0,0.07222757]
["bitfinex","BTCUSD",1764186099931,0.24034481,90011.0,90010.0,0.07222757]
["bitfinex","BTCUSD",1764186100339,0.24134481,90011.0,90010.0,0.07222757]
["bitfinex","BTCUSD",1764186100732,0.24234481,90011.0,90010.0,0.07222757]
["bitfinex","BTCUSD",1764186101825,0.23530481,90011.0,90010.0,0.07222757]
["bitfinex","BTCUSD",1764186102026,0.24234481,90011.0,90010.0,0.07222757]
["bitfinex","BTCUSD",1764186102210,0.2432732,90011.0,90010.0,0.07222757]
["bitfinex","BTCUSD",1764186103345,0.2432732,90011.0,90010.0,0.02225]
["bitfinex","BTCUSD",1764186104159,0.2432732,90011.0,90009.0,0.06810757]
["bitfinex","BTCUSD",1764186104160,0.22219753,90010.0,90009.0,0.06810757]
["bitfinex","BTCUSD",1764186104359,0.24234481,90011.0,90009.0,0.06810757]
["bitfinex","BTCUSD",1764186104674,0.22219753,90010.0,90009.0,0.06810757]
["bitfinex","BTCUSD",1764186105276,0.22319753,90010.0,90009.0,0.06810757]
["bitfinex","BTCUSD",1764186105676,0.001,90010.0,90009.0,0.06810757]
["bitfinex","BTCUSD",1764186105880,0.001,90010.0,90009.0,0.31255757]
["bitfinex","BTCUSD",1764186106187,0.001,90010.0,90009.0,0.09035757]
["bitfinex","BTCUSD",1764186106590,0.02170387,90010.0,90009.0,0.09035757]
["bitfinex","BTCUSD",1764186106788,0.2439014,90010.0,90009.0,0.09035757]
["bitfinex","BTCUSD",1764186107193,0.22319753,90010.0,90009.0,0.09035757]
["bitfinex","BTCUSD",1764186109201,0.001,90010.0,90009.0,0.04997757]
["bitfinex","BTCUSD",1764186109349,0.22319753,90010.0,90009.0,0.04997757]
["bitfinex","BTCUSD",1764186109552,0.22220211,90009.0,90006.0,0.04997757]
["bitfinex","BTCUSD",1764186109791,0.22220493,90007.0,90006.0,0.04997757]
["bitfinex","BTCUSD",1764186109970,0.2222032,90008.0,90006.0,0.04997757]
["bitfinex","BTCUSD",1764186110169,0.2222032,90008.0,90003.0,0.24034323]
["bitfinex","BTCUSD",1764186110170,0.01111037,90006.0,90003.0,0.01813]
["bitfinex","BTCUSD",1764186110374,0.01111024,90007.0,90003.0,0.01813]
["bitfinex","BTCUSD",1764186110901,0.23331894,90006.0,90003.0,0.01813]
["bitfinex","BTCUSD",1764186111253,0.23431894,90006.0,90003.0,0.01813]
["bitfinex","BTCUSD",1764186111457,0.23431894,90006.0,90003.0,0.24034386]
["bitfinex","BTCUSD",1764186111706,0.23431894,90006.0,90003.0,0.24034381]
["bitfinex","BTCUSD",1764186111907,0.001,90006.0,90003.0,0.24034428]
["bitfinex","BTCUSD",1764186112102,0.001,90006.0,90005.0,0.07222757]
["bitfinex","BTCUSD",1764186112261,0.001,90006.0,90005.0,0.29443744]
["bitfinex","BTCUSD",1764186112604,0.001,90006.0,90005.0,0.07222757]
["bitfinex","BTCUSD",1764186112772,0.23331277,90008.0,90005.0,0.29443744]
["bitfinex","BTCUSD",1764186112981,0.23331104,90009.0,90007.0,0.02225]
["bitfinex","BTCUSD",1764186113187,0.22220247,90008.0,90007.0,0.02225]
["bitfinex","BTCUSD",1764186113992,0.22320247,90008.0,90007.0,0.02225]
["bitfinex","BTCUSD",1764186114407,0.2222074,90006.0,90005.0,0.04997757]
["bitfinex","BTCUSD",1764186115136,0.2222074,90006.0,90005.0,0.07222757]
["bitfinex","BTCUSD",1764186115541,0.00080863,90007.0,90005.0,0.07222757]
["bitfinex","BTCUSD",1764186115748,0.001,90008.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1764186115910,0.22298609,90006.0,90005.0,0.07222757]
["bitfinex","BTCUSD",1764186116504,0.22398609,90006.0,90005.0,0.07222757]
["bitfinex","BTCUSD",1764186117120,0.00177869,90006.0,90005.0,0.07222757]
["bitfinex","BTCUSD",1764186117378,0.22398609,90006.0,90005.0,0.07222757]
["bitfinex","BTCUSD",1764186117731,0.22398609,90006.0,90005.0,0.04997757]
["bitfinex","BTCUSD",1764186119200,0.22221234,90004.0,90003.0,0.01813]
["bitfinex","BTCUSD",1764186120075,0.22221234,90004.0,90003.0,0.04038]
["bitfinex","BTCUSD",1764186120458,0.22321234,90004.0,90003.0,0.04038]
["bitfinex","BTCUSD",1764186120619,0.22321234,90004.0,90003.0,0.07498]
["bitfinex","BTCUSD",1764186120816,0.22321234,90004.0,90003.0,0.04038]
["bitfinex","BTCUSD",1764186121276,0.22321234,90004.0,90003.0,0.001]
["bitfinex","BTCUSD",1764186121903,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1764186122249,0.24039206,89993.0,89990.0,0.02225]
["bitfinex","BTCUSD",1764186122411,0.00704,89993.0,89992.0,0.26262197]
["bitfinex","BTCUSD",1764186122615,0.00704,89993.0,89992.0,0.04038]
["bitfinex","BTCUSD",1764186122819,0.00704,89993.0,89992.0,0.29722197]
["bitfinex","BTCUSD",1764186123240,0.00704,89993.0,89992.0,0.07498]
["bitfinex","BTCUSD",1764186123407,0.00804,89993.0,89992.0,0.26262197]
["bitfinex","BTCUSD",1764186123821,0.00704,89993.0,89992.0,0.29722197]
["bitfinex","BTCUSD",1764186124224,0.2302795,89993.0,89992.0,0.04038]
["bitfinex","BTCUSD",1764186124427,0.00804,89993.0,89992.0,0.04038]
["bitfinex","BTCUSD",1764186125008,0.2302795,89993.0,89992.0,0.04038]
["bitfinex","BTCUSD",1764186125214,0.00804,89993.0,89992.0,0.07498]
["bitfinex","BTCUSD",1764186125558,0.0084294,89993.0,89992.0,0.07498]
["bitfinex","BTCUSD",1764186126440,0.0084294,89993.0,89992.0,0.29722197]
["bitfinex","BTCUSD",1764186127164,0.0084294,89993.0,89992.0,0.07498]
["bitfinex","BTCUSD",1764186127632,0.0084294,89993.0,89992.0,0.04038]
["bitfinex","BTCUSD",1764186128124,0.0084294,89993.0,89992.0,0.26262197]
["bitfinex","BTCUSD",1764186128326,0.0084294,89993.0,89992.0,0.29692197]
["bitfinex","BTCUSD",1764186128978,0.0084294,89993.0,89992.0,0.07468]
["bitfinex","BTCUSD",1764186129897,0.0084294,89993.0,89992.0,0.29692197]
["bitfinex","BTCUSD",1764186130888,0.0084294,89993.0,89992.0,0.07468]
["bitfinex","BTCUSD",1764186131096,0.2306689,89993.0,89992.0,0.04038]
["bitfinex","BTCUSD",1764186131296,0.0084294,89993.0,89992.0,0.04038]
["bitfinex","BTCUSD",1764186131491,0.0084294,89993.0,89992.0,0.07468]
["bitfinex","BTCUSD",1764186132130,0.0084294,89993.0,89992.0,0.29692197]
["bitfinex","BTCUSD",1764186132528,0.0084294,89993.0,89992.0,0.07468]
["bitfinex","BTCUSD",1764186132899,0.0084294,89993.0,89992.0,0.29692197]
["bitfinex","BTCUSD",1764186133505,0.0013894,89993.0,89992.0,0.29692197]
["bitfinex","BTCUSD",1764186133924,0.0013894,89993.0,89992.0,0.34689954]
["bitfinex","BTCUSD",1764186135750,0.0013894,89993.0,89992.0,0.29692197]
["bitfinex","BTCUSD",1764186137519,0.0013894,89993.0,89992.0,0.34689954]
["bitfinex","BTCUSD",1764186139573,0.2236289,89993.0,89992.0,0.01813]
["bitfinex","BTCUSD",1764186139775,0.01111234,89990.0,89986.0,0.23467671]
["bitfinex","BTCUSD",1764186139983,0.01111234,89990.0,89980.0,0.91917707]
["bitfinex","BTCUSD",1764186139984,0.22225802,89986.0,89980.0,0.22227035]
["bitfinex","BTCUSD",1764186140161,0.222271,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186141177,0.222271,89981.0,89980.0,0.00311797]
["bitfinex","BTCUSD",1764186141674,0.223271,89981.0,89980.0,0.00311797]
["bitfinex","BTCUSD",1764186142612,0.001,89981.0,89980.0,0.02476797]
["bitfinex","BTCUSD",1764186142789,0.001,89981.0,89980.0,0.24703958]
["bitfinex","BTCUSD",1764186142992,0.22326914,89981.0,89980.0,0.00311797]
["bitfinex","BTCUSD",1764186143376,0.22326914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186143695,0.22226914,89981.0,89980.0,0.00111797]
["bitfinex","BTCUSD",1764186143861,0.22326914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186144272,0.22226914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186144678,0.22326914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186144868,0.22426914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186152262,0.23130914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186153498,0.22426914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186153678,0.23130914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186153890,0.00904,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186154279,0.23130914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186154694,0.23030914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186154914,0.23130914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186155240,0.001,89981.0,89980.0,0.27833958]
["bitfinex","BTCUSD",1764186155366,0.001,89981.0,89980.0,0.05606797]
["bitfinex","BTCUSD",1764186155568,0.002,89981.0,89980.0,0.05606797]
["bitfinex","BTCUSD",1764186155767,0.002,89981.0,89980.0,0.27833958]
["bitfinex","BTCUSD",1764186156009,0.001,89981.0,89980.0,0.27833958]
["bitfinex","BTCUSD",1764186156240,0.23337792,89983.0,89980.0,0.27833958]
["bitfinex","BTCUSD",1764186156413,0.001,89981.0,89980.0,0.05606797]
["bitfinex","BTCUSD",1764186156570,0.001,89981.0,89980.0,0.22238958]
["bitfinex","BTCUSD",1764186156770,0.001,89981.0,89980.0,0.24403958]
["bitfinex","BTCUSD",1764186157093,0.00704,89985.0,89980.0,0.02176797]
["bitfinex","BTCUSD",1764186157297,0.01111321,89983.0,89981.0,0.22226817]
["bitfinex","BTCUSD",1764186157493,0.01815296,89985.0,89983.0,0.2222623]
["bitfinex","BTCUSD",1764186157693,0.00704,89985.0,89984.0,0.03747]
["bitfinex","BTCUSD",1764186158420,0.22929926,89985.0,89984.0,0.03747]
["bitfinex","BTCUSD",1764186158929,0.2224988,89988.0,89986.0,0.22225614]
["bitfinex","BTCUSD",1764186158930,0.00023964,89988.0,89986.0,0.22225614]
["bitfinex","BTCUSD",1764186159115,0.001,89985.0,89984.0,0.23808173]
["bitfinex","BTCUSD",1764186159280,0.01111308,89984.0,89981.0,0.22226859]
["bitfinex","BTCUSD",1764186159478,0.01111308,89984.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186159479,0.01111321,89983.0,89980.0,0.22238722]
["bitfinex","BTCUSD",1764186159690,0.2222668,89982.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186160331,0.23337865,89983.0,89981.0,0.24346851]
["bitfinex","BTCUSD",1764186160493,0.23337865,89983.0,89982.0,0.0212]
["bitfinex","BTCUSD",1764186160828,0.2222619,89984.0,89982.0,0.0212]
["bitfinex","BTCUSD",1764186161009,0.2333729,89985.0,89984.0,0.01638]
["bitfinex","BTCUSD",1764186161414,0.2333729,89985.0,89984.0,0.06856]
["bitfinex","BTCUSD",1764186161616,0.2333729,89985.0,89984.0,0.03758]
["bitfinex","BTCUSD",1764186162021,0.22226914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186163026,0.01111321,89983.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186163329,0.22326914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186163845,0.22426914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186164404,0.22326914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186164841,0.22426914,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186166321,0.60979213,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186167161,0.60879213,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186167512,0.61179213,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186168007,0.61079213,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186168330,0.61279213,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186168814,0.61079213,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186169174,0.61279213,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186171618,0.61983213,89981.0,89980.0,0.00011797]
["bitfinex","BTCUSD",1764186173629,0.61983213,89981.0,89980.0,0.50011797]
["bitfinex","BTCUSD",1764186177201,0.65320805,89981.0,89980.0,0.50011797]
["bitfinex","BTCUSD",1764186181071,0.65120805,89981.0,89980.0,0.50011797]
["bitfinex","BTCUSD",1764186181230,0.64820805,89981.0,89980.0,0.50411797]
["bitfinex","BTCUSD",1764186181632,0.64920805,89981.0,89980.0,0.52411797]
["bitfinex","BTCUSD",1764186182757,0.22213601,89945.0,89937.0,0.01638]
["bitfinex","BTCUSD",1764186182995,0.34032726,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186183353,0.35670726,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186184466,0.35770726,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186185202,0.36170726,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186185558,0.24351601,89945.0,89944.0,0.05411954]
["bitfinex","BTCUSD",1764186185872,0.24351601,89945.0,89944.0,0.02313954]
["bitfinex","BTCUSD",1764186185873,0.36170726,89945.0,89944.0,0.02313954]
["bitfinex","BTCUSD",1764186186294,0.36170726,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186186628,0.36070726,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186186900,0.36270726,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186187407,0.35870726,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186187735,0.36170726,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186188619,0.35870726,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186188830,0.36470726,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186189023,0.36270726,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186189433,0.24651601,89945.0,89944.0,0.02438954]
["bitfinex","BTCUSD",1764186189637,0.03142,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186189927,0.14057125,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186190130,0.03142,89945.0,89944.0,0.02438954]
["bitfinex","BTCUSD",1764186190331,0.03142,89945.0,89944.0,0.05932954]
["bitfinex","BTCUSD",1764186190559,0.02542,89945.0,89944.0,0.28169011]
["bitfinex","BTCUSD",1764186190765,0.02342,89945.0,89944.0,0.05932954]
["bitfinex","BTCUSD",1764186190893,0.03242,89945.0,89944.0,0.06032954]
["bitfinex","BTCUSD",1764186191093,0.02442,89945.0,89944.0,0.05932954]
["bitfinex","BTCUSD",1764186191439,0.03242,89945.0,89944.0,0.06032954]
["bitfinex","BTCUSD",1764186192090,0.03142,89945.0,89944.0,0.06032954]
["bitfinex","BTCUSD",1764186192538,0.03242,89945.0,89944.0,0.06032954]
["bitfinex","BTCUSD",1764186194554,0.03242,89945.0,89944.0,0.02538954]
["bitfinex","BTCUSD",1764186197229,0.03242,89945.0,89944.0,0.24775011]
["bitfinex","BTCUSD",1764186197430,0.03242,89945.0,89944.0,0.28269011]
["bitfinex","BTCUSD",1764186199642,0.03242,89945.0,89944.0,0.00293954]
["bitfinex","BTCUSD",1764186199819,0.2547781,89945.0,89944.0,0.00293954]
["bitfinex","BTCUSD",1764186201247,0.2457781,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186201652,0.2567781,89945.0,89944.0,0.00293954]
["bitfinex","BTCUSD",1764186202115,0.02738,89945.0,89944.0,0.28269011]
["bitfinex","BTCUSD",1764186202314,0.11115125,89973.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1764186202315,0.00704,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1764186202516,0.00704,89959.0,89958.0,0.22232597]
["bitfinex","BTCUSD",1764186202735,0.00704,89959.0,89958.0,0.29701597]
["bitfinex","BTCUSD",1764186203172,0.00704,89959.0,89958.0,0.03975]
["bitfinex","BTCUSD",1764186203511,0.2293635,89959.0,89958.0,0.03975]
["bitfinex","BTCUSD",1764186203638,0.2323635,89959.0,89958.0,0.0183]
["bitfinex","BTCUSD",1764186203846,0.2323635,89959.0,89958.0,0.001]
["bitfinex","BTCUSD",1764186204345,0.01111679,89954.0,89951.0,0.0173]
["bitfinex","BTCUSD",1764186204542,0.2223408,89952.0,89951.0,0.0173]
["bitfinex","BTCUSD",1764186205199,0.2223408,89952.0,89946.0,0.0173]
["bitfinex","BTCUSD",1764186205200,0.22235316,89947.0,89946.0,0.0173]
["bitfinex","BTCUSD",1764186205341,0.2223581,89945.0,89944.0,0.00193954]
["bitfinex","BTCUSD",1764186205747,0.23347859,89944.0,89941.0,0.0173]
["bitfinex","BTCUSD",1764186206101,0.23356629,89944.0,89941.0,0.0173]
["bitfinex","BTCUSD",1764186206393,0.23356629,89944.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1764186206394,0.01111926,89934.0,89931.0,0.23969206]
["bitfinex","BTCUSD",1764186206608,0.01111926,89934.0,89932.0,0.22239]
["bitfinex","BTCUSD",1764186206768,0.00704,89935.0,89932.0,0.2335075]
["bitfinex","BTCUSD",1764186206967,0.00704,89935.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1764186207594,0.00704,89935.0,89934.0,0.2448353]
["bitfinex","BTCUSD",1764186208161,0.03338524,89943.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1764186208395,8.727e-05,89944.0,89942.0,0.27975552]
["bitfinex","BTCUSD",1764186208594,8.727e-05,89944.0,89943.0,0.05739]
["bitfinex","BTCUSD",1764186208901,8.727e-05,89944.0,89943.0,0.02245]
["bitfinex","BTCUSD",1764186209118,8.727e-05,89944.0,89943.0,0.05739]
["bitfinex","BTCUSD",1764186209681,8.727e-05,89944.0,89943.0,0.02245]
["bitfinex","BTCUSD",1764186210481,0.00208727,89944.0,89943.0,0.02445]
["bitfinex","BTCUSD",1764186211807,0.00208727,89944.0,89943.0,0.05939]
["bitfinex","BTCUSD",1764186212031,0.00208727,89944.0,89943.0,0.07669]
["bitfinex","BTCUSD",1764186213159,0.00208727,89944.0,89943.0,0.12666757]
["bitfinex","BTCUSD",1764186215769,0.00208727,89944.0,89943.0,0.07669]
["bitfinex","BTCUSD",1764186216428,0.00208727,89944.0,89943.0,0.29905305]
["bitfinex","BTCUSD",1764186217773,0.00208727,89944.0,89943.0,0.04175]
["bitfinex","BTCUSD",1764186218023,0.00208727,89944.0,89943.0,0.002]
["bitfinex","BTCUSD",1764186218169,0.22444784,89944.0,89943.0,0.002]
["bitfinex","BTCUSD",1764186218367,0.00208727,89944.0,89943.0,0.002]
["bitfinex","BTCUSD",1764186219525,0.33559909,89944.0,89943.0,0.002]
["bitfinex","BTCUSD",1764186220575,0.33459909,89944.0,89943.0,0.002]
["bitfinex","BTCUSD",1764186220786,0.22237788,89937.0,89936.0,0.00023985]
["bitfinex","BTCUSD",1764186221024,0.22941788,89937.0,89936.0,0.00023985]
["bitfinex","BTCUSD",1764186222473,0.23041788,89937.0,89936.0,0.00023985]
["bitfinex","BTCUSD",1764186222855,0.23141788,89937.0,89936.0,0.00323985]
["bitfinex","BTCUSD",1764186223446,0.26480539,89937.0,89936.0,0.00323985]
["bitfinex","BTCUSD",1764186225076,0.58780539,89937.0,89936.0,0.00323985]
["bitfinex","BTCUSD",1764186225449,0.64832838,89937.0,89936.0,0.00023985]
["bitfinex","BTCUSD",1764186225915,0.67101365,89937.0,89936.0,0.01623985]
["bitfinex","BTCUSD",1764186226321,0.65032838,89937.0,89936.0,0.01623985]
["bitfinex","BTCUSD",1764186226686,0.66900446,89937.0,89936.0,0.00023985]
["bitfinex","BTCUSD",1764186226919,0.67100446,89937.0,89936.0,0.01623985]
["bitfinex","BTCUSD",1764186228241,0.65032838,89937.0,89936.0,0.01623985]
["bitfinex","BTCUSD",1764186229400,0.64328838,89937.0,89936.0,0.01623985]
["bitfinex","BTCUSD",1764186229612,0.65032838,89937.0,89936.0,0.01623985]
["bitfinex","BTCUSD",1764186234967,0.65032838,89937.0,89936.0,0.01339117]
["bitfinex","BTCUSD",1764186236168,0.64328838,89937.0,89936.0,0.01339117]
["bitfinex","BTCUSD",1764186236370,0.65032838,89937.0,89936.0,0.01339117]
["bitfinex","BTCUSD",1764186237220,0.64328838,89937.0,89936.0,0.01339117]
["bitfinex","BTCUSD",1764186237534,0.65032838,89937.0,89936.0,0.01339117]
["bitfinex","BTCUSD",1764186237699,0.64328838,89937.0,89936.0,0.01339117]
["bitfinex","BTCUSD",1764186237895,0.65032838,89937.0,89936.0,0.01339117]
["bitfinex","BTCUSD",1764186238090,0.64328838,89937.0,89936.0,0.01339117]
["bitfinex","BTCUSD",1764186238287,0.65032838,89937.0,89936.0,0.01339117]
["bitfinex","BTCUSD",1764186242388,0.2224125,89923.0,89920.0,0.01686]
["bitfinex","BTCUSD",1764186242592,0.01112062,89923.0,89920.0,0.23927872]
["bitfinex","BTCUSD",1764186242821,0.22241701,89922.0,89920.0,0.01686]
["bitfinex","BTCUSD",1764186243431,0.22241745,89921.0,89920.0,0.01686]
["bitfinex","BTCUSD",1764186243605,0.22241701,89922.0,89920.0,0.03811]
["bitfinex","BTCUSD",1764186243813,0.22241701,89922.0,89921.0,0.02125]
["bitfinex","BTCUSD",1764186244194,0.22341701,89922.0,89921.0,0.02125]
["bitfinex","BTCUSD",1764186244796,0.22241701,89922.0,89921.0,0.02125]
["bitfinex","BTCUSD",1764186245110,0.22641701,89922.0,89921.0,0.02125]
["bitfinex","BTCUSD",1764186245297,0.22341701,89922.0,89921.0,0.02125]
["bitfinex","BTCUSD",1764186245671,0.22641701,89922.0,89921.0,0.02125]
["bitfinex","BTCUSD",1764186246196,0.22242981,89917.0,89912.0,0.01686]
["bitfinex","BTCUSD",1764186246412,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1764186246633,0.01112099,89920.0,89917.0,0.22242634]
["bitfinex","BTCUSD",1764186247290,0.01112074,89922.0,89919.0,0.02125]
["bitfinex","BTCUSD",1764186247496,0.22241745,89921.0,89920.0,0.02125]
["bitfinex","BTCUSD",1764186248329,0.22241745,89921.0,89920.0,0.00047982]
["bitfinex","BTCUSD",1764186248887,0.23353782,89922.0,89920.0,0.02162982]
["bitfinex","BTCUSD",1764186249090,0.23353782,89922.0,89920.0,0.02115]
["bitfinex","BTCUSD",1764186249284,0.01112074,89922.0,89921.0,0.00044983]
["bitfinex","BTCUSD",1764186249576,0.23353572,89922.0,89921.0,0.00044983]
["bitfinex","BTCUSD",1764186250130,0.23353572,89922.0,89921.0,0.05479983]
["bitfinex","BTCUSD",1764186250399,0.23453572,89922.0,89921.0,0.05479983]
["bitfinex","BTCUSD",1764186250531,0.24153572,89922.0,89921.0,0.05479983]
["bitfinex","BTCUSD",1764186251274,0.24153572,89922.0,89921.0,0.02159983]
["bitfinex","BTCUSD",1764186251576,0.24153572,89922.0,89921.0,0.00044983]
["bitfinex","BTCUSD",1764186254080,0.2224224,89919.0,89917.0,0.01594]
["bitfinex","BTCUSD",1764186254237,0.23354352,89919.0,89917.0,0.01594]
["bitfinex","BTCUSD",1764186254963,0.22242288,89919.0,89917.0,0.01594]
["bitfinex","BTCUSD",1764186255289,0.006,89919.0,89917.0,0.23836597]
["bitfinex","BTCUSD",1764186255445,0.006,89919.0,89918.0,0.24242487]
["bitfinex","BTCUSD",1764186255643,0.007,89919.0,89918.0,0.27540487]
["bitfinex","BTCUSD",1764186255883,0.007,89919.0,89918.0,0.32538244]
["bitfinex","BTCUSD",1764186256289,0.006,89919.0,89918.0,0.27540487]
["bitfinex","BTCUSD",1764186256493,0.23353235,89924.0,89921.0,0.22241606]
["bitfinex","BTCUSD",1764186257023,0.0111205,89924.0,89921.0,0.03298]
["bitfinex","BTCUSD",1764186257253,0.22241498,89922.0,89921.0,0.03298]
["bitfinex","BTCUSD",1764186257574,0.22241463,89923.0,89921.0,0.27539745]
["bitfinex","BTCUSD",1764186258380,0.22241463,89923.0,89919.0,0.23354326]
["bitfinex","BTCUSD",1764186258381,0.22241802,89921.0,89919.0,0.22242214]
["bitfinex","BTCUSD",1764186258610,0.23353601,89922.0,89919.0,0.22242214]
["bitfinex","BTCUSD",1764186258877,0.23353601,89922.0,89917.0,0.02706136]
["bitfinex","BTCUSD",1764186258878,0.01112074,89922.0,89917.0,0.02706136]
["bitfinex","BTCUSD",1764186259277,0.23353638,89922.0,89920.0,0.22241973]
["bitfinex","BTCUSD",1764186259504,0.001,89921.0,89920.0,0.22241973]
["bitfinex","BTCUSD",1764186259825,0.23353075,89924.0,89921.0,0.22241597]
["bitfinex","BTCUSD",1764186260004,0.22241292,89923.0,89921.0,0.22241597]
["bitfinex","BTCUSD",1764186260202,0.001,89922.0,89921.0,0.22241597]
["bitfinex","BTCUSD",1764186260700,0.001,89922.0,89921.0,0.24241597]
["bitfinex","BTCUSD",1764186260899,0.001,89922.0,89921.0,0.27539597]
["bitfinex","BTCUSD",1764186261521,0.007,89922.0,89921.0,0.27539597]
["bitfinex","BTCUSD",1764186262707,0.008,89922.0,89921.0,0.27539597]
["bitfinex","BTCUSD",1764186263155,0.001,89922.0,89921.0,0.27539597]
["bitfinex","BTCUSD",1764186263330,0.23350751,89933.0,89931.0,0.22239258]
["bitfinex","BTCUSD",1764186263528,0.23350769,89933.0,89928.0,0.23797811]
["bitfinex","BTCUSD",1764186263725,0.23350769,89933.0,89932.0,0.03558]
["bitfinex","BTCUSD",1764186264149,0.23350769,89933.0,89932.0,0.06856]
["bitfinex","BTCUSD",1764186264758,0.24050769,89933.0,89932.0,0.06856]
["bitfinex","BTCUSD",1764186265262,0.24150769,89933.0,89932.0,0.06856]
["bitfinex","BTCUSD",1764186265456,0.23450769,89933.0,89932.0,0.06856]
["bitfinex","BTCUSD",1764186265657,0.001,89933.0,89932.0,0.29095025]
["bitfinex","BTCUSD",1764186265969,0.01111901,89936.0,89933.0,0.22238683]
["bitfinex","BTCUSD",1764186266165,0.22237656,89938.0,89933.0,0.22238683]
["bitfinex","BTCUSD",1764186266166,0.01111877,89938.0,89933.0,0.03298]
["bitfinex","BTCUSD",1764186266370,0.01111877,89938.0,89934.0,0.22238515]
["bitfinex","BTCUSD",1764186266571,0.2334901,89940.0,89935.0,0.22238197]
["bitfinex","BTCUSD",1764186266751,0.2334901,89940.0,89937.0,0.22237636]
["bitfinex","BTCUSD",1764186267129,0.2334901,89940.0,89938.0,0.18558]
["bitfinex","BTCUSD",1764186267130,0.22237294,89939.0,89938.0,0.18558]
["bitfinex","BTCUSD",1764186267342,0.01111852,89940.0,89938.0,0.40795524]
["bitfinex","BTCUSD",1764186267623,0.22237294,89939.0,89938.0,0.18558]
["bitfinex","BTCUSD",1764186268514,0.23648917,89940.0,89938.0,0.18558]
["bitfinex","BTCUSD",1764186268663,0.003,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1764186268865,0.22237294,89939.0,89938.0,0.18558]
["bitfinex","BTCUSD",1764186269190,0.01112099,89920.0,89913.0,0.00023994]
["bitfinex","BTCUSD",1764186269495,0.22243477,89914.0,89913.0,0.00023994]
["bitfinex","BTCUSD",1764186269668,0.22243477,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186270390,0.28495776,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186271092,0.28795776,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186275169,0.29499776,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186276010,0.29945128,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186280113,0.29241128,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186280314,0.29945128,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186281345,0.62245128,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186281744,0.61541128,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186281930,0.62245128,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186282466,0.61945128,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186282665,0.62245128,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186286906,0.61541128,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186287109,0.86081128,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186287261,0.86785128,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186289821,0.80532829,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186290019,0.80087477,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186290320,0.47083477,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186290473,0.47787477,89914.0,89913.0,0.00035808]
["bitfinex","BTCUSD",1764186291082,0.47787477,89914.0,89913.0,0.00535808]
["bitfinex","BTCUSD",1764186291303,0.47487477,89914.0,89913.0,0.00535808]
["bitfinex","BTCUSD",1764186291739,0.47687477,89914.0,89913.0,0.01135808]
["bitfinex","BTCUSD",1764186296075,0.47687477,89914.0,89913.0,0.01125808]
["bitfinex","BTCUSD",1764186300978,0.46983477,89914.0,89913.0,0.01125808]
["bitfinex","BTCUSD",1764186301364,0.47687477,89914.0,89913.0,0.01125808]
["bitfinex","BTCUSD",1764186301578,0.97761907,89914.0,89913.0,0.01125808]
["bitfinex","BTCUSD",1764186301991,0.86239776,89914.0,89913.0,0.01125808]
["bitfinex","BTCUSD",1764186302200,0.88311668,89914.0,89913.0,0.01125808]
["bitfinex","BTCUSD",1764186302396,0.88311668,89914.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764186302397,0.60796518,89911.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764186302573,0.60798992,89901.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764186302775,0.86042992,89901.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764186302957,0.72618117,89901.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764186303295,0.72618117,89901.0,89850.0,0.0004]
["bitfinex","BTCUSD",1764186303296,0.60801467,89891.0,89850.0,0.0004]
["bitfinex","BTCUSD",1764186303904,0.61247026,89891.0,89850.0,0.0004]
["bitfinex","BTCUSD",1764186304080,0.64351305,89891.0,89852.0,0.22258801]
["bitfinex","BTCUSD",1764186304289,0.64351305,89891.0,89850.0,0.0004]
["bitfinex","BTCUSD",1764186304469,0.63312937,89891.0,89851.0,0.22259001]
["bitfinex","BTCUSD",1764186304665,0.63312937,89891.0,89890.0,0.0034]
["bitfinex","BTCUSD",1764186304882,0.64116937,89891.0,89890.0,0.0134]
["bitfinex","BTCUSD",1764186306677,0.63412937,89891.0,89890.0,0.0134]
["bitfinex","BTCUSD",1764186307071,0.64116937,89891.0,89890.0,0.0134]
["bitfinex","BTCUSD",1764186307473,0.57160638,89891.0,89890.0,0.0134]
["bitfinex","BTCUSD",1764186307675,0.57764638,89891.0,89890.0,0.0004]
["bitfinex","BTCUSD",1764186308047,0.57964638,89891.0,89890.0,0.0104]
["bitfinex","BTCUSD",1764186308321,0.64216937,89891.0,89890.0,0.0104]
["bitfinex","BTCUSD",1764186308669,0.63312937,89891.0,89890.0,0.00109005]
["bitfinex","BTCUSD",1764186308868,0.64016937,89891.0,89890.0,0.00109005]
["bitfinex","BTCUSD",1764186309087,0.64210496,89891.0,89890.0,0.01109005]
["bitfinex","BTCUSD",1764186309522,0.64210496,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186310504,0.62151026,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186311250,0.61447026,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186311534,0.62151026,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186313458,0.64208876,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186313754,0.88044876,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186313917,0.79734727,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186314117,0.80438727,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186317065,0.47434727,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186317267,0.48138727,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186317680,0.47434727,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186317954,0.48138727,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186318364,0.47938727,89891.0,89890.0,0.00409005]
["bitfinex","BTCUSD",1764186318578,0.47234727,89891.0,89890.0,0.00409005]
["bitfinex","BTCUSD",1764186318786,0.48038727,89891.0,89890.0,0.01009005]
["bitfinex","BTCUSD",1764186319002,0.48038727,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186320008,0.47334727,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186320207,0.48038727,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186324111,0.54291026,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186324314,0.86591026,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186324512,0.88651675,89891.0,89890.0,0.01409005]
["bitfinex","BTCUSD",1764186325280,0.88651675,89891.0,89890.0,0.01009005]
["bitfinex","BTCUSD",1764186325656,0.88551675,89891.0,89890.0,0.00409005]
["bitfinex","BTCUSD",1764186329643,0.91963789,89891.0,89890.0,0.00409005]
["bitfinex","BTCUSD",1764186330209,0.92063789,89891.0,89890.0,0.00409005]
["bitfinex","BTCUSD",1764186330849,0.92063789,89891.0,89890.0,0.00109005]
["bitfinex","BTCUSD",1764186331049,0.92063789,89891.0,89890.0,0.00409005]
["bitfinex","BTCUSD",1764186331567,0.92063789,89891.0,89890.0,0.00109005]
["bitfinex","BTCUSD",1764186331768,0.92063789,89891.0,89890.0,0.00409005]
["bitfinex","BTCUSD",1764186331919,1.0358592,89891.0,89890.0,0.00409005]
["bitfinex","BTCUSD",1764186332131,0.92063789,89891.0,89890.0,0.00409005]
["bitfinex","BTCUSD",1764186332340,0.95041504,89891.0,89890.0,0.00409005]
["bitfinex","BTCUSD",1764186332534,0.94337504,89891.0,89890.0,0.00409005]
["bitfinex","BTCUSD",1764186332741,0.92063789,89891.0,89890.0,0.00409005]
["bitfinex","BTCUSD",1764186333132,0.95041504,89891.0,89890.0,0.00409005]
["bitfinex","BTCUSD",1764186333352,0.92063789,89891.0,89890.0,0.00409005]
["bitfinex","BTCUSD",1764186338591,0.92063789,89891.0,89857.0,0.01489]
["bitfinex","BTCUSD",1764186338592,0.22257339,89858.0,89857.0,0.00354551]
["bitfinex","BTCUSD",1764186339009,0.22257339,89858.0,89857.0,0.05008551]
["bitfinex","BTCUSD",1764186339550,0.01112817,89862.0,89861.0,0.04997757]
["bitfinex","BTCUSD",1764186339671,0.23369165,89862.0,89861.0,0.05037151]
["bitfinex","BTCUSD",1764186339872,0.23369165,89862.0,89861.0,0.09691151]
["bitfinex","BTCUSD",1764186340119,0.23369165,89862.0,89861.0,0.04693394]
["bitfinex","BTCUSD",1764186340909,0.023,89862.0,89861.0,0.04893394]
["bitfinex","BTCUSD",1764186341106,0.023,89862.0,89861.0,0.2714999]
["bitfinex","BTCUSD",1764186341447,0.023,89862.0,89861.0,0.32147747]
["bitfinex","BTCUSD",1764186342188,0.003,89862.0,89861.0,0.31947747]
["bitfinex","BTCUSD",1764186342634,0.023,89862.0,89861.0,0.32147747]
["bitfinex","BTCUSD",1764186343399,0.02,89862.0,89861.0,0.32147747]
["bitfinex","BTCUSD",1764186343599,0.022,89862.0,89861.0,0.32147747]
["bitfinex","BTCUSD",1764186346341,0.01112619,89878.0,89861.0,0.32147747]
["bitfinex","BTCUSD",1764186346342,0.23365016,89878.0,89875.0,0.27250777]
["bitfinex","BTCUSD",1764186346544,0.23365016,89878.0,89877.0,0.03342]
["bitfinex","BTCUSD",1764186346930,0.23365016,89878.0,89877.0,0.06028]
["bitfinex","BTCUSD",1764186347119,0.22252161,89879.0,89877.0,0.06028]
["bitfinex","BTCUSD",1764186347319,0.23364454,89881.0,89878.0,0.04654]
["bitfinex","BTCUSD",1764186347518,0.22251891,89880.0,89878.0,0.02686]
["bitfinex","BTCUSD",1764186347716,0.23364485,89880.0,89879.0,0.02686]
["bitfinex","BTCUSD",1764186347950,0.23364485,89880.0,89879.0,0.04654]
["bitfinex","BTCUSD",1764186348149,0.00704,89886.0,89879.0,0.26905891]
["bitfinex","BTCUSD",1764186348360,0.0181652,89886.0,89885.0,0.03342]
["bitfinex","BTCUSD",1764186348561,0.24066959,89886.0,89885.0,0.03342]
["bitfinex","BTCUSD",1764186349271,0.26066959,89886.0,89885.0,0.03342]
["bitfinex","BTCUSD",1764186349478,0.24066959,89886.0,89885.0,0.03342]
["bitfinex","BTCUSD",1764186349779,0.37182051,89886.0,89885.0,0.03542]
["bitfinex","BTCUSD",1764186349922,0.37182051,89886.0,89885.0,0.01574]
["bitfinex","BTCUSD",1764186350332,0.37482051,89886.0,89885.0,0.01574]
["bitfinex","BTCUSD",1764186350533,0.26366926,89886.0,89885.0,0.01574]
["bitfinex","BTCUSD",1764186350766,0.26366926,89886.0,89885.0,0.03542]
["bitfinex","BTCUSD",1764186352230,0.26366926,89886.0,89885.0,0.06228]
["bitfinex","BTCUSD",1764186352231,0.023,89886.0,89885.0,0.06228]
["bitfinex","BTCUSD",1764186352470,0.023,89886.0,89885.0,0.28478653]
["bitfinex","BTCUSD",1764186352633,0.023,89886.0,89885.0,0.3347641]
["bitfinex","BTCUSD",1764186353597,0.02,89886.0,89885.0,0.3347641]
["bitfinex","BTCUSD",1764186353828,0.022,89886.0,89885.0,0.3347641]
["bitfinex","BTCUSD",1764186354443,0.002,89886.0,89885.0,0.3327641]
["bitfinex","BTCUSD",1764186354820,0.022,89886.0,89885.0,0.3347641]
["bitfinex","BTCUSD",1764186357504,0.002,89886.0,89885.0,0.3327641]
["bitfinex","BTCUSD",1764186357720,0.002,89886.0,89885.0,0.3347641]
["bitfinex","BTCUSD",1764186358060,0.022,89886.0,89885.0,0.3347641]
["bitfinex","BTCUSD",1764186358424,0.02,89886.0,89885.0,0.3347641]
["bitfinex","BTCUSD",1764186358971,0.022,89886.0,89885.0,0.3347641]
["bitfinex","BTCUSD",1764186361759,0.022,89886.0,89885.0,2.3347641]
["bitfinex","BTCUSD",1764186362596,0.022,89886.0,89885.0,2.28478653]
["bitfinex","BTCUSD",1764186362809,0.022,89886.0,89885.0,0.28478653]
["bitfinex","BTCUSD",1764186362987,0.022,89886.0,89885.0,0.3347641]
["bitfinex","BTCUSD",1764186365093,0.022,89886.0,89885.0,0.28478653]
["bitfinex","BTCUSD",1764186366238,0.02,89886.0,89885.0,0.28478653]
["bitfinex","BTCUSD",1764186366440,0.022,89886.0,89885.0,0.28478653]
["bitfinex","BTCUSD",1764186366767,0.022,89886.0,89885.0,0.3347641]
["bitfinex","BTCUSD",1764186367041,0.002,89886.0,89885.0,0.3327641]
["bitfinex","BTCUSD",1764186367541,0.022,89886.0,89885.0,0.3347641]
["bitfinex","BTCUSD",1764186368883,0.022,89886.0,89885.0,2.3347641]
["bitfinex","BTCUSD",1764186370101,0.022,89886.0,89885.0,2.28478653]
["bitfinex","BTCUSD",1764186370255,0.022,89886.0,89885.0,2.6577641]
["bitfinex","BTCUSD",1764186371072,0.02,89886.0,89885.0,2.6577641]
["bitfinex","BTCUSD",1764186371269,0.23356476,89911.0,89908.0,0.22244854]
["bitfinex","BTCUSD",1764186371822,0.22244501,89910.0,89909.0,0.02738]
["bitfinex","BTCUSD",1764186371996,0.01112186,89913.0,89909.0,0.02738]
["bitfinex","BTCUSD",1764186371997,0.23356153,89913.0,89909.0,0.24982612]
["bitfinex","BTCUSD",1764186372198,0.004,92329.0,89909.0,0.24982612]
["bitfinex","BTCUSD",1764186372199,0.01112149,89916.0,89912.0,0.03253]
["bitfinex","BTCUSD",1764186372406,0.01112161,89915.0,89912.0,0.01372]
["bitfinex","BTCUSD",1764186372606,0.22243477,89914.0,89913.0,0.02738]
["bitfinex","BTCUSD",1764186373212,0.22243477,89914.0,89913.0,0.04619]
["bitfinex","BTCUSD",1764186374021,0.24243477,89914.0,89913.0,0.04819]
["bitfinex","BTCUSD",1764186374219,0.22243477,89914.0,89913.0,0.04619]
["bitfinex","BTCUSD",1764186374616,0.02,89914.0,89913.0,0.04819]
["bitfinex","BTCUSD",1764186375148,0.24243477,89914.0,89913.0,0.04819]
["bitfinex","BTCUSD",1764186375342,0.24443477,89914.0,89913.0,0.04819]
["bitfinex","BTCUSD",1764186375593,0.24443477,89914.0,89913.0,0.02081]
["bitfinex","BTCUSD",1764186375795,0.24443477,89914.0,89913.0,0.002]
["bitfinex","BTCUSD",1764186378303,0.24443477,89914.0,89913.0,0.06191]
["bitfinex","BTCUSD",1764186378505,0.022,89914.0,89913.0,0.06191]
["bitfinex","BTCUSD",1764186379002,0.24443477,89914.0,89913.0,0.03453]
["bitfinex","BTCUSD",1764186379411,0.022,89914.0,89913.0,0.06191]
["bitfinex","BTCUSD",1764186379620,0.022,89914.0,89913.0,0.33432481]
["bitfinex","BTCUSD",1764186379820,0.022,89914.0,89913.0,0.11188757]
["bitfinex","BTCUSD",1764186381136,0.022,89914.0,89913.0,0.33432481]
["bitfinex","BTCUSD",1764186382243,0.02,89914.0,89913.0,0.33432481]
["bitfinex","BTCUSD",1764186382507,0.022,89914.0,89913.0,0.33432481]
["bitfinex","BTCUSD",1764186382911,0.002,89914.0,89913.0,0.33232481]
["bitfinex","BTCUSD",1764186383115,0.022,89914.0,89913.0,0.33432481]
["bitfinex","BTCUSD",1764186391794,0.02,89914.0,89913.0,0.33432481]
["bitfinex","BTCUSD",1764186392563,0.0001004,89916.0,89915.0,0.27240986]
["bitfinex","BTCUSD",1764186392730,0.0001004,89916.0,89915.0,0.31859986]
["bitfinex","BTCUSD",1764186393916,0.0221004,89916.0,89915.0,0.32059986]
["bitfinex","BTCUSD",1764186398207,0.0221004,89916.0,89915.0,0.31901641]
["bitfinex","BTCUSD",1764186404210,0.0221004,89916.0,89915.0,0.26903884]
["bitfinex","BTCUSD",1764186404412,0.0221004,89916.0,89915.0,0.04819]
["bitfinex","BTCUSD",1764186404611,0.24453022,89916.0,89915.0,0.04819]
["bitfinex","BTCUSD",1764186405046,0.0221004,89916.0,89915.0,0.04819]
["bitfinex","BTCUSD",1764186405561,0.0201004,89916.0,89915.0,0.04819]
["bitfinex","BTCUSD",1764186405723,0.0001004,89916.0,89915.0,0.04619]
["bitfinex","BTCUSD",1764186406067,0.0221004,89916.0,89915.0,0.04819]
["bitfinex","BTCUSD",1764186406943,0.0221004,89916.0,89915.0,0.27062229]
["bitfinex","BTCUSD",1764186407149,0.24453022,89916.0,89915.0,0.04819]
["bitfinex","BTCUSD",1764186407462,0.0221004,89916.0,89915.0,0.04819]
["bitfinex","BTCUSD",1764186407978,0.0221004,89916.0,89915.0,0.27062229]
["bitfinex","BTCUSD",1764186409486,0.0221004,89916.0,89915.0,0.32059986]
["bitfinex","BTCUSD",1764186410069,0.0221004,89916.0,89915.0,0.09816757]
["bitfinex","BTCUSD",1764186411629,0.0221004,89916.0,89915.0,0.32059986]
["bitfinex","BTCUSD",1764186412810,0.24453022,89916.0,89915.0,0.09816757]
["bitfinex","BTCUSD",1764186412992,0.24453022,89916.0,89915.0,0.32059986]
["bitfinex","BTCUSD",1764186412993,0.0221004,89916.0,89915.0,0.32059986]
["bitfinex","BTCUSD",1764186422647,0.0221004,89916.0,89915.0,0.32763986]
["bitfinex","BTCUSD",1764186424134,0.0221004,89916.0,89915.0,0.27766229]
["bitfinex","BTCUSD",1764186424335,0.0221004,89916.0,89915.0,0.32763986]
["bitfinex","BTCUSD",1764186427571,0.24453022,89916.0,89915.0,0.002]
["bitfinex","BTCUSD",1764186427804,0.28496814,89916.0,89915.0,0.002]
["bitfinex","BTCUSD",1764186428087,0.3056801,89916.0,89915.0,0.002]
["bitfinex","BTCUSD",1764186428442,0.22243229,89915.0,89914.0,0.17]
["bitfinex","BTCUSD",1764186428705,0.33358354,89915.0,89914.0,0.17]
["bitfinex","BTCUSD",1764186429031,0.41680592,89915.0,89914.0,0.17]
["bitfinex","BTCUSD",1764186429172,0.85502723,89915.0,89914.0,0.17]
["bitfinex","BTCUSD",1764186429428,0.22251148,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186429684,0.22955148,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186429911,0.00704,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186430552,0.11819125,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186430982,0.12919125,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186431203,0.11819125,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186431407,0.13119125,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186431608,0.13319125,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186434681,0.02204,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186435409,0.02204,89883.0,89882.0,0.04139007]
["bitfinex","BTCUSD",1764186435625,0.02204,89883.0,89882.0,0.01740007]
["bitfinex","BTCUSD",1764186435823,0.02204,89883.0,89882.0,0.04139007]
["bitfinex","BTCUSD",1764186436901,0.02204,89883.0,89882.0,0.01740007]
["bitfinex","BTCUSD",1764186437110,0.13319125,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186438328,0.51871424,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186438761,0.51671424,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186439521,0.50371424,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186439755,0.50671424,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186439956,0.50371424,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186440265,0.51876424,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186441883,0.44920125,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186442032,0.45624125,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186442236,0.003,89883.0,89882.0,0.04139007]
["bitfinex","BTCUSD",1764186442472,0.003,89883.0,89882.0,0.09136764]
["bitfinex","BTCUSD",1764186442980,0.003,89883.0,89882.0,0.10341764]
["bitfinex","BTCUSD",1764186443158,0.00704,89891.0,89888.0,0.22249861]
["bitfinex","BTCUSD",1764186443343,0.00704,89891.0,89890.0,0.01716]
["bitfinex","BTCUSD",1764186444604,0.01112408,89895.0,89892.0,0.22248882]
["bitfinex","BTCUSD",1764186444822,0.01112408,89895.0,89890.0,0.01716]
["bitfinex","BTCUSD",1764186444823,0.01112433,89893.0,89890.0,0.22249177]
["bitfinex","BTCUSD",1764186445029,0.22249974,89888.0,89883.0,0.04997757]
["bitfinex","BTCUSD",1764186445308,0.01112458,89891.0,89888.0,0.22449877]
["bitfinex","BTCUSD",1764186445507,0.003,89891.0,89889.0,0.22249583]
["bitfinex","BTCUSD",1764186445708,0.003,89891.0,89890.0,0.01716]
["bitfinex","BTCUSD",1764186445913,0.01112384,89897.0,89893.0,0.04997757]
["bitfinex","BTCUSD",1764186446211,0.23360067,89897.0,89896.0,0.02921]
["bitfinex","BTCUSD",1764186446994,0.22249046,89892.0,89890.0,0.004]
["bitfinex","BTCUSD",1764186448421,0.01112433,89893.0,89891.0,0.22249117]
["bitfinex","BTCUSD",1764186448633,0.23361373,89894.0,89891.0,0.22249117]
["bitfinex","BTCUSD",1764186448797,0.002,89897.0,89896.0,0.002]
["bitfinex","BTCUSD",1764186448997,0.00704,89897.0,89896.0,0.002]
["bitfinex","BTCUSD",1764186449234,0.00704,89897.0,89895.0,0.22248138]
["bitfinex","BTCUSD",1764186449751,0.01816384,89897.0,89894.0,0.27246145]
["bitfinex","BTCUSD",1764186449909,0.01112384,89897.0,89894.0,0.27246145]
["bitfinex","BTCUSD",1764186450096,0.01112384,89897.0,89896.0,0.01716]
["bitfinex","BTCUSD",1764186450302,0.02016384,89897.0,89896.0,0.01716]
["bitfinex","BTCUSD",1764186450503,0.00904,89897.0,89896.0,0.04115]
["bitfinex","BTCUSD",1764186450947,0.23151683,89897.0,89896.0,0.04115]
["bitfinex","BTCUSD",1764186451157,0.23151683,89897.0,89896.0,0.01716]
["bitfinex","BTCUSD",1764186451741,0.23151683,89897.0,89896.0,0.01916]
["bitfinex","BTCUSD",1764186451991,0.22245105,89908.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1764186452142,0.01112272,89906.0,89903.0,0.01205]
["bitfinex","BTCUSD",1764186452354,0.03339974,89911.0,89908.0,0.01716]
["bitfinex","BTCUSD",1764186452553,0.233563,89912.0,89903.0,0.01205]
["bitfinex","BTCUSD",1764186452554,0.23356218,89912.0,89910.0,0.01716]
["bitfinex","BTCUSD",1764186452769,0.23356218,89912.0,89911.0,0.02921]
["bitfinex","BTCUSD",1764186453078,0.24060218,89912.0,89911.0,0.02921]
["bitfinex","BTCUSD",1764186453775,0.24060218,89912.0,89911.0,0.01205]
["bitfinex","BTCUSD",1764186453977,0.22244466,89910.0,89909.0,0.04997757]
["bitfinex","BTCUSD",1764186454183,0.22245951,89904.0,89901.0,0.01205]
["bitfinex","BTCUSD",1764186454343,0.01112235,89909.0,89902.0,0.01205]
["bitfinex","BTCUSD",1764186454533,0.23358469,89905.0,89902.0,0.01205]
["bitfinex","BTCUSD",1764186454739,0.22246036,89904.0,89902.0,0.01205]
["bitfinex","BTCUSD",1764186455291,0.22246198,89903.0,89902.0,0.01205]
["bitfinex","BTCUSD",1764186455787,0.22246198,89903.0,89902.0,0.01405]
["bitfinex","BTCUSD",1764186455987,0.22246198,89903.0,89902.0,0.01205]
["bitfinex","BTCUSD",1764186456360,0.22546198,89903.0,89902.0,0.01405]
["bitfinex","BTCUSD",1764186456557,0.22546198,89903.0,89902.0,0.02921]
["bitfinex","BTCUSD",1764186457071,0.24546198,89903.0,89902.0,0.01405]
["bitfinex","BTCUSD",1764186461281,0.24546198,89903.0,89902.0,0.03023]
["bitfinex","BTCUSD",1764186462409,0.023,89903.0,89902.0,0.27920446]
["bitfinex","BTCUSD",1764186462574,0.24546198,89903.0,89902.0,0.08020757]
["bitfinex","BTCUSD",1764186462912,0.023,89903.0,89902.0,0.32918203]
["bitfinex","BTCUSD",1764186463131,0.023,89903.0,89902.0,0.25269446]
["bitfinex","BTCUSD",1764186463359,0.023,89903.0,89902.0,0.03023]
["bitfinex","BTCUSD",1764186464636,0.24546198,89903.0,89902.0,0.03023]
["bitfinex","BTCUSD",1764186464988,0.023,89903.0,89902.0,0.25269446]
["bitfinex","BTCUSD",1764186465226,0.023,89903.0,89902.0,0.27920446]
["bitfinex","BTCUSD",1764186465427,0.023,89903.0,89902.0,0.32918203]
["bitfinex","BTCUSD",1764186469176,0.00704,89917.0,89916.0,0.22242982]
["bitfinex","BTCUSD",1764186469379,0.00708366,89917.0,89916.0,0.23860982]
["bitfinex","BTCUSD",1764186469579,0.00708366,89917.0,89916.0,0.26511982]
["bitfinex","BTCUSD",1764186469825,4.366e-05,89917.0,89916.0,0.26511982]
["bitfinex","BTCUSD",1764186470019,4.366e-05,89917.0,89916.0,0.31509739]
["bitfinex","BTCUSD",1764186470940,0.00104366,89917.0,89916.0,0.32409739]
["bitfinex","BTCUSD",1764186471278,0.00204366,89917.0,89916.0,0.31509739]
["bitfinex","BTCUSD",1764186471710,0.02204366,89917.0,89916.0,0.31709739]
["bitfinex","BTCUSD",1764186472930,0.02204366,89917.0,89916.0,0.09466757]
["bitfinex","BTCUSD",1764186473095,0.02204366,89917.0,89916.0,0.31709739]
["bitfinex","BTCUSD",1764186473716,0.02204366,89917.0,89916.0,0.01818]
["bitfinex","BTCUSD",1764186473928,0.02204366,89917.0,89916.0,0.22442982]
["bitfinex","BTCUSD",1764186474342,0.02204366,89917.0,89916.0,0.24060982]
["bitfinex","BTCUSD",1764186474573,0.02204366,89917.0,89916.0,0.26711982]
["bitfinex","BTCUSD",1764186478541,0.02204366,89917.0,89916.0,0.04469]
["bitfinex","BTCUSD",1764186478750,0.02204366,89917.0,89916.0,0.26711982]
["bitfinex","BTCUSD",1764186480566,0.02204366,89917.0,89916.0,0.002]
["bitfinex","BTCUSD",1764186480798,0.244471,89917.0,89916.0,0.002]
["bitfinex","BTCUSD",1764186481338,0.0111226,89907.0,89904.0,0.24896913]
["bitfinex","BTCUSD",1764186481538,0.01112248,89908.0,89904.0,0.24896913]
["bitfinex","BTCUSD",1764186481785,0.23356956,89909.0,89907.0,0.01618]
["bitfinex","BTCUSD",1764186482020,0.01112235,89909.0,89908.0,0.01618]
["bitfinex","BTCUSD",1764186482291,0.2335566,89914.0,89909.0,0.04997757]
["bitfinex","BTCUSD",1764186482440,0.2335566,89914.0,89913.0,0.01618]
["bitfinex","BTCUSD",1764186482640,0.2335565,89914.0,89913.0,0.01618]
["bitfinex","BTCUSD",1764186482886,0.2335565,89914.0,89913.0,0.04269]
["bitfinex","BTCUSD",1764186483301,0.0111226,89907.0,89902.0,0.234513]
["bitfinex","BTCUSD",1764186483594,0.23357532,89907.0,89904.0,0.22245918]
["bitfinex","BTCUSD",1764186483994,0.23357532,89907.0,89906.0,0.01618]
["bitfinex","BTCUSD",1764186484163,0.23357405,89908.0,89906.0,0.01618]
["bitfinex","BTCUSD",1764186484366,0.016,89907.0,89906.0,0.01618]
["bitfinex","BTCUSD",1764186484568,0.23357468,89907.0,89903.0,0.23358284]
["bitfinex","BTCUSD",1764186484773,0.01112272,89906.0,89902.0,0.24563298]
["bitfinex","BTCUSD",1764186484963,0.22246198,89903.0,89902.0,0.01205]
["bitfinex","BTCUSD",1764186485186,0.22246198,89903.0,89892.0,0.03856]
["bitfinex","BTCUSD",1764186485187,0.22247435,89898.0,89892.0,0.03856]
["bitfinex","BTCUSD",1764186485508,0.22248673,89893.0,89892.0,0.01205]
["bitfinex","BTCUSD",1764186485664,0.22249279,89891.0,89889.0,2.67]
["bitfinex","BTCUSD",1764186485874,0.22249279,89891.0,89890.0,2.0]
["bitfinex","BTCUSD",1764186486077,0.01112433,89893.0,89890.0,0.04269]
["bitfinex","BTCUSD",1764186486285,0.23361117,89893.0,89891.0,0.01618]
["bitfinex","BTCUSD",1764186486546,0.22249415,89890.0,89889.0,0.17]
["bitfinex","BTCUSD",1764186487235,0.22251148,89883.0,89876.0,0.5]
["bitfinex","BTCUSD",1764186487387,0.22251148,89883.0,89875.0,0.01276]
["bitfinex","BTCUSD",1764186487778,0.22255511,89883.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1764186487977,0.22255511,89883.0,89875.0,0.24641766]
["bitfinex","BTCUSD",1764186487978,4.363e-05,89883.0,89875.0,0.01276]
["bitfinex","BTCUSD",1764186488225,4.363e-05,89883.0,89876.0,0.23365435]
["bitfinex","BTCUSD",1764186488423,4.363e-05,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1764186488781,0.01704363,89883.0,89877.0,0.2336525]
["bitfinex","BTCUSD",1764186489185,0.23955511,89883.0,89877.0,0.22252619]
["bitfinex","BTCUSD",1764186489495,0.24155511,89883.0,89875.0,0.02388656]
["bitfinex","BTCUSD",1764186489725,0.24155511,89883.0,89875.0,0.01276]
["bitfinex","BTCUSD",1764186490260,0.24155511,89883.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1764186490465,0.24155511,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1764186490662,0.24155511,89883.0,89878.0,0.22252384]
["bitfinex","BTCUSD",1764186490964,0.24155511,89883.0,89875.0,0.24641769]
["bitfinex","BTCUSD",1764186491125,0.24155511,89883.0,89876.0,0.23365431]
["bitfinex","BTCUSD",1764186491668,0.24155511,89883.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1764186491871,0.24155511,89883.0,89875.0,0.01276]
["bitfinex","BTCUSD",1764186492065,0.24155511,89883.0,89876.0,0.22252798]
["bitfinex","BTCUSD",1764186492301,0.24155511,89883.0,89876.0,0.23365442]
["bitfinex","BTCUSD",1764186492580,0.24155511,89883.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1764186492738,0.24155511,89883.0,89876.0,0.23365442]
["bitfinex","BTCUSD",1764186493371,0.24155511,89883.0,89877.0,0.23365235]
["bitfinex","BTCUSD",1764186493982,0.24155511,89883.0,89875.0,0.03761]
["bitfinex","BTCUSD",1764186494288,0.24155511,89883.0,89875.0,0.01276]
["bitfinex","BTCUSD",1764186494618,0.24155511,89883.0,89871.0,0.02485]
["bitfinex","BTCUSD",1764186494619,0.56455511,89883.0,89868.0,0.01244]
["bitfinex","BTCUSD",1764186494768,0.8724781,89883.0,89857.0,0.01244]
["bitfinex","BTCUSD",1764186495987,0.8534781,89883.0,89857.0,0.01244]
["bitfinex","BTCUSD",1764186496212,0.8534781,89883.0,89882.0,0.00124007]
["bitfinex","BTCUSD",1764186496344,0.8554781,89883.0,89882.0,0.00124007]
["bitfinex","BTCUSD",1764186496547,0.8534781,89883.0,89882.0,0.00124007]
["bitfinex","BTCUSD",1764186496748,0.88689279,89883.0,89882.0,0.00024007]
["bitfinex","BTCUSD",1764186497098,0.88889279,89883.0,89882.0,0.00124007]
["bitfinex","BTCUSD",1764186498316,1.0041141,89883.0,89882.0,0.00124007]
["bitfinex","BTCUSD",1764186498529,0.88889279,89883.0,89882.0,0.00124007]
["bitfinex","BTCUSD",1764186506595,0.89593279,89883.0,89882.0,0.00124007]
["bitfinex","BTCUSD",1764186508392,0.89593279,89883.0,89882.0,0.00679007]
["bitfinex","BTCUSD",1764186509390,0.8263698,89883.0,89882.0,0.00679007]
["bitfinex","BTCUSD",1764186509608,0.8334098,89883.0,89882.0,0.00679007]
["bitfinex","BTCUSD",1764186511043,0.46995511,89883.0,89882.0,0.00679007]
["bitfinex","BTCUSD",1764186511269,0.47699511,89883.0,89882.0,0.00679007]
["bitfinex","BTCUSD",1764186511835,0.47699511,89883.0,89882.0,0.00579007]
["bitfinex","BTCUSD",1764186512158,0.47499511,89883.0,89882.0,0.00679007]
["bitfinex","BTCUSD",1764186512717,0.47699511,89883.0,89882.0,0.00679007]
["bitfinex","BTCUSD",1764186514863,0.46995511,89883.0,89882.0,0.00679007]
["bitfinex","BTCUSD",1764186515069,0.47699511,89883.0,89882.0,0.00679007]
["bitfinex","BTCUSD",1764186521765,0.24744363,89883.0,89882.0,0.04712007]
["bitfinex","BTCUSD",1764186521990,0.25448363,89883.0,89882.0,0.26963403]
["bitfinex","BTCUSD",1764186522141,0.24744363,89883.0,89882.0,0.26963403]
["bitfinex","BTCUSD",1764186522498,0.24744363,89883.0,89882.0,0.3196116]
["bitfinex","BTCUSD",1764186522872,0.24744363,89883.0,89882.0,0.09609764]
["bitfinex","BTCUSD",1764186523079,0.24744363,89883.0,89882.0,0.3186116]
["bitfinex","BTCUSD",1764186523474,0.24544363,89883.0,89882.0,0.3186116]
["bitfinex","BTCUSD",1764186523693,0.24544363,89883.0,89882.0,0.09609764]
["bitfinex","BTCUSD",1764186523888,0.25544363,89883.0,89882.0,0.3196116]
["bitfinex","BTCUSD",1764186524083,0.24844363,89883.0,89882.0,0.3186116]
["bitfinex","BTCUSD",1764186524533,0.26844363,89883.0,89882.0,0.09809764]
["bitfinex","BTCUSD",1764186524736,0.26844363,89883.0,89882.0,0.3206116]
["bitfinex","BTCUSD",1764186524914,0.26844363,89883.0,89882.0,0.09809764]
["bitfinex","BTCUSD",1764186525487,0.26844363,89883.0,89882.0,0.07354764]
["bitfinex","BTCUSD",1764186525649,0.26844363,89883.0,89882.0,0.09809764]
["bitfinex","BTCUSD",1764186526146,0.26844363,89883.0,89882.0,0.3206116]
["bitfinex","BTCUSD",1764186526369,0.26844363,89883.0,89882.0,0.07354764]
["bitfinex","BTCUSD",1764186526568,0.49095511,89883.0,89882.0,0.00779007]
["bitfinex","BTCUSD",1764186527580,0.60210636,89883.0,89882.0,0.00779007]
["bitfinex","BTCUSD",1764186528315,0.58210636,89883.0,89882.0,0.00579007]
["bitfinex","BTCUSD",1764186528481,0.58210636,89883.0,89882.0,0.00879007]
["bitfinex","BTCUSD",1764186528813,0.64462935,89883.0,89882.0,0.00879007]
["bitfinex","BTCUSD",1764186529102,0.96762935,89883.0,89882.0,0.00879007]
["bitfinex","BTCUSD",1764186529410,0.96462935,89883.0,89882.0,0.00879007]
["bitfinex","BTCUSD",1764186529788,0.96462935,89883.0,89882.0,0.00979007]
["bitfinex","BTCUSD",1764186530185,0.96562935,89883.0,89882.0,0.01179007]
["bitfinex","BTCUSD",1764186530568,0.96562935,89883.0,89882.0,0.01479007]
["bitfinex","BTCUSD",1764186530791,0.98632941,89883.0,89882.0,0.01479007]
["bitfinex","BTCUSD",1764186532283,1.00994845,89883.0,89882.0,0.01479007]
["bitfinex","BTCUSD",1764186539094,0.98924839,89883.0,89882.0,0.01479007]
["bitfinex","BTCUSD",1764186539500,1.00995759,89883.0,89882.0,0.01479007]
["bitfinex","BTCUSD",1764186540111,1.00995759,89883.0,89882.0,0.01179007]
["bitfinex","BTCUSD",1764186540308,1.00995759,89883.0,89882.0,0.00579007]
["bitfinex","BTCUSD",1764186540309,1.1241789,89883.0,89882.0,0.00579007]
["bitfinex","BTCUSD",1764186540509,1.1241789,89883.0,89850.0,0.0004]
["bitfinex","BTCUSD",1764186540510,0.22259073,89851.0,89850.0,0.0004]
["bitfinex","BTCUSD",1764186540730,0.34078198,89851.0,89850.0,0.0004]
["bitfinex","BTCUSD",1764186541108,0.37420501,89851.0,89850.0,0.00136067]
["bitfinex","BTCUSD",1764186541509,0.69720501,89851.0,89850.0,0.00136067]
["bitfinex","BTCUSD",1764186541820,0.69724862,89851.0,89850.0,0.00136067]
["bitfinex","BTCUSD",1764186542021,0.75977161,89851.0,89850.0,0.00136067]
["bitfinex","BTCUSD",1764186542878,0.75977161,89851.0,89850.0,0.00536067]
["bitfinex","BTCUSD",1764186543083,0.76177161,89851.0,89850.0,0.01836067]
["bitfinex","BTCUSD",1764186543296,0.75977161,89851.0,89850.0,0.00136067]
["bitfinex","BTCUSD",1764186543646,0.76177161,89851.0,89850.0,0.01836067]
["bitfinex","BTCUSD",1764186544510,0.69220862,89851.0,89850.0,0.01836067]
["bitfinex","BTCUSD",1764186544683,0.69924862,89851.0,89850.0,0.01836067]
["bitfinex","BTCUSD",1764186544866,0.69924862,89851.0,89850.0,0.01436067]
["bitfinex","BTCUSD",1764186545344,0.69724862,89851.0,89850.0,0.00136067]
["bitfinex","BTCUSD",1764186545549,0.69924862,89851.0,89850.0,0.01536067]
["bitfinex","BTCUSD",1764186545945,0.76177161,89851.0,89850.0,0.01536067]
["bitfinex","BTCUSD",1764186546807,0.69220862,89851.0,89850.0,0.01536067]
["bitfinex","BTCUSD",1764186547008,0.69924862,89851.0,89850.0,0.01536067]
["bitfinex","BTCUSD",1764186548990,0.69220862,89851.0,89850.0,0.01536067]
["bitfinex","BTCUSD",1764186549195,0.69924862,89851.0,89850.0,0.01536067]
["bitfinex","BTCUSD",1764186549395,0.15365789,89851.0,89850.0,0.01536067]
["bitfinex","BTCUSD",1764186549706,0.37624862,89851.0,89850.0,0.01536067]
["bitfinex","BTCUSD",1764186550147,0.37624862,89851.0,89850.0,0.10572824]
["bitfinex","BTCUSD",1764186550514,0.15365789,89851.0,89850.0,0.10572824]
["bitfinex","BTCUSD",1764186550710,0.37624862,89851.0,89850.0,0.10572824]
["bitfinex","BTCUSD",1764186550915,0.37624862,89851.0,89850.0,0.10272824]
["bitfinex","BTCUSD",1764186551337,0.37424862,89851.0,89850.0,0.07168824]
["bitfinex","BTCUSD",1764186551879,0.00104361,89851.0,89850.0,0.27634388]
["bitfinex","BTCUSD",1764186552031,0.00304361,89851.0,89850.0,0.31432145]
["bitfinex","BTCUSD",1764186552226,0.02304361,89851.0,89850.0,0.3150062]
["bitfinex","BTCUSD",1764186552742,0.02004361,89851.0,89850.0,0.3150062]
["bitfinex","BTCUSD",1764186552945,4.361e-05,89851.0,89850.0,0.3130062]
["bitfinex","BTCUSD",1764186553287,4.361e-05,89851.0,89850.0,0.2726162]
["bitfinex","BTCUSD",1764186553484,0.01804361,89851.0,89850.0,0.2909662]
["bitfinex","BTCUSD",1764186553683,0.01804361,89851.0,89850.0,0.3150062]
["bitfinex","BTCUSD",1764186554103,0.02004361,89851.0,89850.0,0.3150062]
["bitfinex","BTCUSD",1764186554597,4.361e-05,89851.0,89850.0,0.3130062]
["bitfinex","BTCUSD",1764186554777,0.02004361,89851.0,89850.0,0.3150062]
["bitfinex","BTCUSD",1764186554986,0.02204361,89851.0,89850.0,0.3150062]
["bitfinex","BTCUSD",1764186555192,0.00204361,89851.0,89850.0,0.3130062]
["bitfinex","BTCUSD",1764186555370,0.02204361,89851.0,89850.0,0.3150062]
["bitfinex","BTCUSD",1764186561636,0.02204361,89851.0,89850.0,0.2988362]
["bitfinex","BTCUSD",1764186563044,0.02204361,89851.0,89850.0,0.24885863]
["bitfinex","BTCUSD",1764186563246,0.02204361,89851.0,89850.0,0.2988362]
["bitfinex","BTCUSD",1764186566998,0.02204361,89851.0,89850.0,0.2934462]
["bitfinex","BTCUSD",1764186567989,0.02204361,89851.0,89850.0,0.01835]
["bitfinex","BTCUSD",1764186568166,0.25167434,89851.0,89850.0,0.002]
["bitfinex","BTCUSD",1764186569712,0.22261085,89843.0,89841.0,0.02278077]
["bitfinex","BTCUSD",1764186569911,0.22261085,89843.0,89842.0,0.04997757]
["bitfinex","BTCUSD",1764186570063,0.22261085,89843.0,89842.0,0.06632757]
["bitfinex","BTCUSD",1764186570264,0.23373276,89848.0,89842.0,0.05152065]
["bitfinex","BTCUSD",1764186570609,0.22260312,89846.0,89845.0,0.04997757]
["bitfinex","BTCUSD",1764186570977,0.22260312,89846.0,89845.0,0.06632757]
["bitfinex","BTCUSD",1764186571276,0.22260271,89847.0,89846.0,0.04997757]
["bitfinex","BTCUSD",1764186571492,0.22260271,89847.0,89846.0,0.09036757]
["bitfinex","BTCUSD",1764186571667,0.22260064,89847.0,89846.0,0.09036757]
["bitfinex","BTCUSD",1764186571882,0.22260064,89847.0,89846.0,0.04039]
["bitfinex","BTCUSD",1764186572082,0.22260064,89847.0,89846.0,0.09036757]
["bitfinex","BTCUSD",1764186572527,0.0111299,89848.0,89847.0,0.04997757]
["bitfinex","BTCUSD",1764186572686,0.23372806,89848.0,89847.0,0.09036757]
["bitfinex","BTCUSD",1764186572888,0.00704,89849.0,89847.0,0.04039]
["bitfinex","BTCUSD",1764186573217,0.22963609,89849.0,89848.0,0.09036757]
["bitfinex","BTCUSD",1764186573927,0.00704,89849.0,89848.0,0.09036757]
["bitfinex","BTCUSD",1764186574106,0.01004,89849.0,89848.0,0.09036757]
["bitfinex","BTCUSD",1764186574610,0.02304,89849.0,89848.0,0.31296573]
["bitfinex","BTCUSD",1764186574779,0.00704,89849.0,89848.0,0.31296573]
["bitfinex","BTCUSD",1764186575807,0.00704,89849.0,89848.0,0.09036757]
["bitfinex","BTCUSD",1764186576001,0.22963568,89849.0,89848.0,0.09036757]
["bitfinex","BTCUSD",1764186576230,0.24563568,89849.0,89848.0,0.09036757]
["bitfinex","BTCUSD",1764186576384,0.24863568,89849.0,89848.0,0.09036757]
["bitfinex","BTCUSD",1764186577539,0.02604,89849.0,89848.0,0.09036757]
["bitfinex","BTCUSD",1764186577731,0.24863568,89849.0,89848.0,0.09036757]
["bitfinex","BTCUSD",1764186578931,0.24159568,89849.0,89848.0,0.09036757]
["bitfinex","BTCUSD",1764186579316,0.24159568,89849.0,89848.0,0.06632757]
["bitfinex","BTCUSD",1764186579900,0.24159568,89849.0,89848.0,0.08940757]
["bitfinex","BTCUSD",1764186581157,0.24159568,89849.0,89848.0,0.03943]
["bitfinex","BTCUSD",1764186581371,0.24159568,89849.0,89848.0,0.04997757]
["bitfinex","BTCUSD",1764186581678,0.22259816,89848.0,89847.0,0.06237757]
["bitfinex","BTCUSD",1764186582040,0.22259816,89848.0,89847.0,0.10134757]
["bitfinex","BTCUSD",1764186582633,0.22559568,89849.0,89847.0,0.10134757]
["bitfinex","BTCUSD",1764186582634,0.003,89849.0,89848.0,0.04997757]
["bitfinex","BTCUSD",1764186582857,0.23376582,89851.0,89850.0,0.04997757]
["bitfinex","BTCUSD",1764186583178,0.23376582,89851.0,89850.0,0.06586757]
["bitfinex","BTCUSD",1764186583480,0.23376582,89851.0,89850.0,0.03897]
["bitfinex","BTCUSD",1764186583657,0.23376582,89851.0,89850.0,0.08894757]
["bitfinex","BTCUSD",1764186583871,0.25276582,89851.0,89850.0,0.08894757]
["bitfinex","BTCUSD",1764186586083,0.25276582,89851.0,89850.0,0.01589]
["bitfinex","BTCUSD",1764186586292,0.25276582,89851.0,89850.0,0.06586757]
["bitfinex","BTCUSD",1764186586901,0.22259816,89848.0,89847.0,0.0124]
["bitfinex","BTCUSD",1764186588910,0.23759816,89848.0,89847.0,0.0124]
["bitfinex","BTCUSD",1764186589107,0.24059816,89848.0,89847.0,0.0124]
["bitfinex","BTCUSD",1764186593010,0.22261055,89843.0,89842.0,0.00024023]
["bitfinex","BTCUSD",1764186594712,0.22261055,89843.0,89842.0,0.01613023]
["bitfinex","BTCUSD",1764186595079,0.016,89843.0,89842.0,0.03921023]
["bitfinex","BTCUSD",1764186595290,0.22461055,89843.0,89842.0,0.0891878]
["bitfinex","BTCUSD",1764186595490,0.22261055,89843.0,89842.0,0.0891878]
["bitfinex","BTCUSD",1764186595726,0.23861055,89843.0,89842.0,0.0891878]
["bitfinex","BTCUSD",1764186595921,0.018,89843.0,89842.0,0.0891878]
["bitfinex","BTCUSD",1764186596433,0.22964807,89844.0,89843.0,0.04997757]
["bitfinex","BTCUSD",1764186596637,0.22964807,89844.0,89843.0,0.08894757]
["bitfinex","BTCUSD",1764186597688,0.22260807,89844.0,89843.0,0.03897]
["bitfinex","BTCUSD",1764186597906,0.22260807,89844.0,89843.0,0.08894757]
["bitfinex","BTCUSD",1764186598106,0.23760807,89844.0,89843.0,0.08894757]
["bitfinex","BTCUSD",1764186598370,0.23960807,89844.0,89843.0,0.08894757]
["bitfinex","BTCUSD",1764186602988,0.22261055,89843.0,89842.0,0.00024023]
["bitfinex","BTCUSD",1764186603488,0.3337618,89843.0,89842.0,0.00024023]
["bitfinex","BTCUSD",1764186604240,0.36955527,89843.0,89842.0,0.00024023]
["bitfinex","BTCUSD",1764186604989,0.3357618,89843.0,89842.0,0.00024023]
["bitfinex","BTCUSD",1764186605208,0.22461055,89843.0,89842.0,0.03921023]
["bitfinex","BTCUSD",1764186605491,0.003,89843.0,89842.0,0.0891878]
["bitfinex","BTCUSD",1764186605694,0.003,89843.0,89842.0,0.0911878]
["bitfinex","BTCUSD",1764186605874,0.003,89843.0,89842.0,0.31380083]
["bitfinex","BTCUSD",1764186606048,0.003,89843.0,89842.0,0.0891878]
["bitfinex","BTCUSD",1764186606247,4.361e-05,89851.0,89850.0,0.04997757]
["bitfinex","BTCUSD",1764186606507,4.361e-05,89851.0,89850.0,0.09099757]
["bitfinex","BTCUSD",1764186606727,4.361e-05,89851.0,89850.0,0.04102]
["bitfinex","BTCUSD",1764186606886,4.361e-05,89851.0,89850.0,0.09099757]
["bitfinex","BTCUSD",1764186607294,0.01112557,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1764186607465,0.01261698,89884.0,89883.0,0.07882757]
["bitfinex","BTCUSD",1764186607664,0.00148794,89884.0,89883.0,0.07882757]
["bitfinex","BTCUSD",1764186607895,0.00148794,89884.0,89883.0,0.10342757]
["bitfinex","BTCUSD",1764186608911,0.01748794,89884.0,89883.0,0.10342757]
["bitfinex","BTCUSD",1764186609408,0.01948794,89884.0,89883.0,0.10342757]
["bitfinex","BTCUSD",1764186611109,0.00148794,89884.0,89883.0,0.10342757]
["bitfinex","BTCUSD",1764186611313,0.01648794,89884.0,89883.0,0.10342757]
["bitfinex","BTCUSD",1764186615298,0.01648794,89884.0,89883.0,0.32593905]
["bitfinex","BTCUSD",1764186616003,0.01648794,89884.0,89883.0,0.10342757]
["bitfinex","BTCUSD",1764186616664,0.01648794,89884.0,89883.0,0.32593905]
["bitfinex","BTCUSD",1764186616838,0.01648794,89884.0,89883.0,0.10342757]
["bitfinex","BTCUSD",1764186617044,0.01648794,89884.0,89883.0,0.32593905]
["bitfinex","BTCUSD",1764186618731,0.01648794,89884.0,89883.0,2.64893905]
["bitfinex","BTCUSD",1764186618942,0.0111221,89911.0,89910.0,0.04997757]
["bitfinex","BTCUSD",1764186619194,0.01124025,89911.0,89910.0,0.06227757]
["bitfinex","BTCUSD",1764186619386,0.01124025,89911.0,89910.0,0.07779757]
["bitfinex","BTCUSD",1764186619589,0.23449369,89911.0,89910.0,0.07779757]
["bitfinex","BTCUSD",1764186619747,0.23449369,89911.0,89910.0,0.10051757]
["bitfinex","BTCUSD",1764186620574,0.00092808,89911.0,89910.0,0.10051757]
["bitfinex","BTCUSD",1764186620773,0.22437027,89911.0,89910.0,0.10351757]
["bitfinex","BTCUSD",1764186621401,0.22637027,89911.0,89910.0,0.10351757]
["bitfinex","BTCUSD",1764186622199,0.22537027,89911.0,89910.0,0.10051757]
["bitfinex","BTCUSD",1764186622353,0.23837027,89911.0,89910.0,0.10251757]
["bitfinex","BTCUSD",1764186625515,0.23837027,89911.0,89910.0,0.07979757]
["bitfinex","BTCUSD",1764186625673,0.23837027,89911.0,89910.0,0.10251757]
["bitfinex","BTCUSD",1764186626219,0.23837027,89911.0,89910.0,0.07979757]
["bitfinex","BTCUSD",1764186627578,0.23837027,89911.0,89910.0,0.10251757]
["bitfinex","BTCUSD",1764186627845,0.23837027,89911.0,89910.0,0.002]
["bitfinex","BTCUSD",1764186630562,0.23837027,89911.0,89910.0,0.01752]
["bitfinex","BTCUSD",1764186630858,0.23837027,89911.0,89910.0,0.09021757]
["bitfinex","BTCUSD",1764186635864,0.01592808,89911.0,89910.0,0.09021757]
["bitfinex","BTCUSD",1764186636067,0.01592808,89911.0,89910.0,0.26268466]
["bitfinex","BTCUSD",1764186636239,0.01592808,89911.0,89910.0,0.31266223]
["bitfinex","BTCUSD",1764186638798,0.22239759,89931.0,89910.0,0.31266223]
["bitfinex","BTCUSD",1764186638799,0.2223583,89945.0,89932.0,0.22239025]
["bitfinex","BTCUSD",1764186638959,0.00051806,89940.0,89939.0,0.30009051]
["bitfinex","BTCUSD",1764186639148,0.00051806,89940.0,89939.0,0.32328051]
["bitfinex","BTCUSD",1764186639355,0.00138757,89940.0,89939.0,0.32328051]
["bitfinex","BTCUSD",1764186639999,0.00338757,89940.0,89939.0,0.32328051]
["bitfinex","BTCUSD",1764186641131,0.00938757,89940.0,89939.0,0.32328051]
["bitfinex","BTCUSD",1764186641494,0.00738757,89940.0,89939.0,0.32328051]
["bitfinex","BTCUSD",1764186641700,0.00138757,89940.0,89939.0,0.32328051]
["bitfinex","BTCUSD",1764186641898,0.00338757,89940.0,89939.0,0.32328051]
["bitfinex","BTCUSD",1764186642216,0.00538757,89940.0,89939.0,0.32328051]
["bitfinex","BTCUSD",1764186642718,0.00738757,89940.0,89939.0,0.32328051]
["bitfinex","BTCUSD",1764186644001,0.00738757,89940.0,89938.0,0.09695532]
["bitfinex","BTCUSD",1764186644202,0.00651806,89940.0,89939.0,0.0658]
["bitfinex","BTCUSD",1764186644410,0.00651806,89940.0,89939.0,0.28817294]
["bitfinex","BTCUSD",1764186644723,0.00138757,89940.0,89939.0,0.28817294]
["bitfinex","BTCUSD",1764186645082,0.00438757,89940.0,89939.0,0.28817294]
["bitfinex","BTCUSD",1764186645283,0.00338757,89940.0,89939.0,0.28817294]
["bitfinex","BTCUSD",1764186645644,0.00138757,89940.0,89939.0,0.28817294]
["bitfinex","BTCUSD",1764186645849,0.00338757,89940.0,89939.0,0.28817294]
["bitfinex","BTCUSD",1764186645981,0.00338757,89940.0,89939.0,0.31136294]
["bitfinex","BTCUSD",1764186646578,0.00538757,89940.0,89939.0,0.31136294]
["bitfinex","BTCUSD",1764186649956,0.00538757,89940.0,89939.0,2.31136294]
["bitfinex","BTCUSD",1764186650156,0.00538757,89940.0,89939.0,2.63436294]
["bitfinex","BTCUSD",1764186650384,0.00538757,89940.0,89939.0,3.03436294]
["bitfinex","BTCUSD",1764186650544,0.00338757,89940.0,89939.0,3.03436294]
["bitfinex","BTCUSD",1764186651281,0.00338757,89940.0,89939.0,3.03536294]
["bitfinex","BTCUSD",1764186651580,0.00138757,89940.0,89939.0,3.03536294]
["bitfinex","BTCUSD",1764186651731,0.00238757,89940.0,89939.0,3.03536294]
["bitfinex","BTCUSD",1764186651932,0.00238757,89940.0,89939.0,0.71236294]
["bitfinex","BTCUSD",1764186654295,0.00238757,89940.0,89939.0,3.03536294]
["bitfinex","BTCUSD",1764186660321,0.23358562,89980.0,89939.0,3.03536294]
["bitfinex","BTCUSD",1764186660625,0.0005937,89980.0,89979.0,0.25001408]
["bitfinex","BTCUSD",1764186660865,0.0005937,89980.0,89979.0,0.32320408]
["bitfinex","BTCUSD",1764186661173,0.00179231,89980.0,89979.0,0.32320408]
["bitfinex","BTCUSD",1764186661823,0.00179231,89980.0,89979.0,0.10093]
["bitfinex","BTCUSD",1764186662051,0.00179231,89980.0,89979.0,0.32320408]
["bitfinex","BTCUSD",1764186662871,0.00479231,89980.0,89979.0,0.32320408]
["bitfinex","BTCUSD",1764186663590,0.00679231,89980.0,89979.0,0.32320408]
["bitfinex","BTCUSD",1764186665661,0.00679231,89980.0,89979.0,0.10093]
["bitfinex","BTCUSD",1764186665896,0.00679231,89980.0,89979.0,0.32320408]
["bitfinex","BTCUSD",1764186676840,2.31e-06,89980.0,89979.0,2.59620408]
["bitfinex","BTCUSD",1764186677076,0.0002,89990.0,89989.0,2.59524938]
["bitfinex","BTCUSD",1764186677283,0.0002,90000.0,89999.0,0.27222469]
["bitfinex","BTCUSD",1764186677599,0.00031803,90000.0,89999.0,0.25678469]
["bitfinex","BTCUSD",1764186677802,0.00031803,90000.0,89999.0,0.33056469]
["bitfinex","BTCUSD",1764186679350,0.0002,90010.0,89999.0,0.33056469]
["bitfinex","BTCUSD",1764186679351,0.0002,90010.0,90009.0,0.2722]
["bitfinex","BTCUSD",1764186679553,0.0002,90010.0,90009.0,2.29696]
["bitfinex","BTCUSD",1764186679881,0.0002,90010.0,90009.0,2.72074]
["bitfinex","BTCUSD",1764186680266,0.0002,90010.0,90009.0,3.04374]
["bitfinex","BTCUSD",1764186680660,0.0002,90010.0,90009.0,3.04174]
["bitfinex","BTCUSD",1764186680862,0.0002,90010.0,90009.0,2.59303]
["bitfinex","BTCUSD",1764186681069,0.0002,90010.0,90009.0,2.81523]
["bitfinex","BTCUSD",1764186681497,0.0002,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1764186681699,0.00031794,90030.0,90029.0,0.29924064]
["bitfinex","BTCUSD",1764186681905,0.00031794,90030.0,90029.0,2.29924064]
["bitfinex","BTCUSD",1764186682110,0.00031794,90030.0,90029.0,2.72302064]
["bitfinex","BTCUSD",1764186682313,0.00031794,90030.0,90029.0,2.67302064]
["bitfinex","BTCUSD",1764186682513,0.00281503,90030.0,90029.0,2.72302064]
["bitfinex","BTCUSD",1764186682719,0.00281503,90030.0,90029.0,2.73006064]
["bitfinex","BTCUSD",1764186683275,0.00181503,90030.0,90029.0,2.73006064]
["bitfinex","BTCUSD",1764186683477,0.0002,90040.0,90039.0,0.59512596]
["bitfinex","BTCUSD",1764186683684,0.0002,90040.0,90039.0,0.63405596]
["bitfinex","BTCUSD",1764186684091,0.0002,90040.0,90039.0,1.03405596]
["bitfinex","BTCUSD",1764186684850,0.0002,90040.0,90039.0,1.03605596]
["bitfinex","BTCUSD",1764186685906,0.0012,90040.0,90039.0,1.04309596]
["bitfinex","BTCUSD",1764186686648,0.0002,90040.0,90039.0,1.04309596]
["bitfinex","BTCUSD",1764186687213,0.0002,90040.0,90039.0,1.04109596]
["bitfinex","BTCUSD",1764186687587,0.0002,90040.0,90039.0,1.04209596]
["bitfinex","BTCUSD",1764186687790,0.0012,90040.0,90039.0,1.04109596]
["bitfinex","BTCUSD",1764186688331,0.0002,90040.0,90039.0,1.04305596]
["bitfinex","BTCUSD",1764186688781,0.0012,90040.0,90039.0,1.04305596]
["bitfinex","BTCUSD",1764186689126,0.00049931,90040.0,90039.0,1.04305596]
["bitfinex","BTCUSD",1764186689527,0.00149931,90040.0,90039.0,1.04305596]
["bitfinex","BTCUSD",1764186690137,0.00149931,90040.0,90039.0,1.04105596]
["bitfinex","BTCUSD",1764186690540,0.00149931,90040.0,90039.0,1.04205596]
["bitfinex","BTCUSD",1764186690774,0.00049931,90040.0,90039.0,1.04105596]
["bitfinex","BTCUSD",1764186691192,0.00149931,90040.0,90039.0,1.04305596]
["bitfinex","BTCUSD",1764186691362,0.00149931,90040.0,90039.0,3.04305596]
["bitfinex","BTCUSD",1764186691734,0.00049931,90040.0,90039.0,3.04305596]
["bitfinex","BTCUSD",1764186691934,0.00049931,90040.0,90039.0,3.03405596]
["bitfinex","BTCUSD",1764186692201,0.00149931,90040.0,90039.0,3.04405596]
["bitfinex","BTCUSD",1764186693002,0.0002,90050.0,90039.0,3.04405596]
["bitfinex","BTCUSD",1764186693003,0.0002,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1764186693251,0.0002,90050.0,90049.0,0.2942513]
["bitfinex","BTCUSD",1764186693461,0.0002,90050.0,90049.0,0.3180313]
["bitfinex","BTCUSD",1764186694399,0.0012,90050.0,90049.0,0.3190313]
["bitfinex","BTCUSD",1764186697240,0.0012,90050.0,90049.0,0.7190313]
["bitfinex","BTCUSD",1764186697414,0.0012,90050.0,90049.0,0.3190713]
["bitfinex","BTCUSD",1764186697616,0.0012,90050.0,90049.0,0.2690713]
["bitfinex","BTCUSD",1764186697791,0.0012,90050.0,90049.0,0.3190713]
["bitfinex","BTCUSD",1764186698532,0.0012,90050.0,90049.0,0.08993]
["bitfinex","BTCUSD",1764186698675,0.00149925,90050.0,90049.0,0.08993]
["bitfinex","BTCUSD",1764186699020,0.00149925,90050.0,90049.0,0.06615]
["bitfinex","BTCUSD",1764186699597,0.00149925,90050.0,90049.0,0.3135913]
["bitfinex","BTCUSD",1764186700503,0.00349925,90050.0,90049.0,0.3135913]
["bitfinex","BTCUSD",1764186701102,0.00339925,90050.0,90049.0,0.3135913]
["bitfinex","BTCUSD",1764186702511,0.00339925,90050.0,90049.0,0.09149]
["bitfinex","BTCUSD",1764186702705,0.00339925,90050.0,90049.0,0.3135913]
["bitfinex","BTCUSD",1764186704973,0.00339925,90050.0,90049.0,0.3268313]
["bitfinex","BTCUSD",1764186705768,0.00339925,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1764186705769,0.01110506,90049.0,90046.0,0.05]
["bitfinex","BTCUSD",1764186706112,0.23630402,90050.0,90046.0,0.05]
["bitfinex","BTCUSD",1764186706311,0.23630402,90050.0,90049.0,0.05]
["bitfinex","BTCUSD",1764186706654,0.23530402,90050.0,90049.0,0.05]
["bitfinex","BTCUSD",1764186706879,0.23330402,90050.0,90049.0,0.05]
["bitfinex","BTCUSD",1764186707646,0.23430402,90050.0,90049.0,0.05]
["bitfinex","BTCUSD",1764186707857,0.23430402,90050.0,90044.0,0.05]
["bitfinex","BTCUSD",1764186707858,0.23321671,90045.0,90044.0,0.05]
["bitfinex","BTCUSD",1764186709318,0.01110518,90048.0,90044.0,0.27211363]
["bitfinex","BTCUSD",1764186709473,0.23321371,90047.0,90044.0,0.27211363]
["bitfinex","BTCUSD",1764186709846,0.002,90045.0,90044.0,0.27211363]
["bitfinex","BTCUSD",1764186710044,0.01110518,90048.0,90045.0,0.22211045]
["bitfinex","BTCUSD",1764186710249,0.01110531,90047.0,90044.0,0.05]
["bitfinex","BTCUSD",1764186710506,0.23321198,90047.0,90044.0,0.05]
["bitfinex","BTCUSD",1764186710709,0.01110605,90041.0,90038.0,0.05]
["bitfinex","BTCUSD",1764186710911,0.2221235,90040.0,90038.0,0.05]
["bitfinex","BTCUSD",1764186711131,0.01110605,90041.0,90038.0,0.05]
["bitfinex","BTCUSD",1764186711759,0.23322711,90041.0,90038.0,0.05]
["bitfinex","BTCUSD",1764186712324,0.22212061,90042.0,90040.0,0.01743]
["bitfinex","BTCUSD",1764186712535,0.22212061,90042.0,90041.0,0.08067]
["bitfinex","BTCUSD",1764186713304,0.22212061,90042.0,90041.0,0.10701]
["bitfinex","BTCUSD",1764186713641,0.22412061,90042.0,90041.0,0.06324]
["bitfinex","BTCUSD",1764186714153,0.22412061,90042.0,90041.0,0.10701]
["bitfinex","BTCUSD",1764186714856,0.22412061,90042.0,90041.0,0.08067]
["bitfinex","BTCUSD",1764186715420,0.002,90042.0,90041.0,0.08067]
["bitfinex","BTCUSD",1764186715606,0.22411856,90042.0,90041.0,0.08067]
["bitfinex","BTCUSD",1764186716033,0.22411856,90042.0,90041.0,0.05]
["bitfinex","BTCUSD",1764186716256,0.002,90042.0,90041.0,0.28536103]
["bitfinex","BTCUSD",1764186716953,0.002,90042.0,90041.0,0.32913103]
["bitfinex","BTCUSD",1764186717172,0.002,90042.0,90041.0,0.10701]
["bitfinex","BTCUSD",1764186717352,0.002,90042.0,90041.0,0.08067]
["bitfinex","BTCUSD",1764186717553,0.22411856,90042.0,90041.0,0.06324]
["bitfinex","BTCUSD",1764186717752,0.002,90042.0,90041.0,0.30279103]
["bitfinex","BTCUSD",1764186717978,0.002,90042.0,90041.0,0.32913103]
["bitfinex","BTCUSD",1764186718870,0.0011,90042.0,90041.0,0.32913103]
["bitfinex","BTCUSD",1764186720164,0.0001,90042.0,90041.0,0.32913103]
["bitfinex","BTCUSD",1764186720602,0.0011,90042.0,90041.0,0.32913103]
["bitfinex","BTCUSD",1764186721208,0.0011,90042.0,90041.0,0.10701]
["bitfinex","BTCUSD",1764186721587,0.0011,90042.0,90041.0,0.32913103]
["bitfinex","BTCUSD",1764186721808,0.001,90042.0,90041.0,0.32913103]
["bitfinex","BTCUSD",1764186722347,0.001,90042.0,90041.0,0.10701]
["bitfinex","BTCUSD",1764186722530,0.001,90042.0,90041.0,0.32913103]
["bitfinex","BTCUSD",1764186723741,0.22214212,90033.0,90027.0,0.01194]
["bitfinex","BTCUSD",1764186723922,0.01110642,90038.0,90027.0,0.01194]
["bitfinex","BTCUSD",1764186723923,0.23324586,90034.0,90033.0,0.05]
["bitfinex","BTCUSD",1764186724124,0.23324521,90034.0,90033.0,0.05]
["bitfinex","BTCUSD",1764186724573,0.24048939,90041.0,90034.0,0.27213805]
["bitfinex","BTCUSD",1764186724778,0.23323708,90038.0,90034.0,0.27213763]
["bitfinex","BTCUSD",1764186724973,0.01110666,90036.0,90033.0,0.01324]
["bitfinex","BTCUSD",1764186725291,0.01110666,90036.0,90031.0,0.05]
["bitfinex","BTCUSD",1764186725292,0.2221383,90034.0,90031.0,0.05]
["bitfinex","BTCUSD",1764186725490,0.01110691,90034.0,90031.0,0.05]
["bitfinex","BTCUSD",1764186725664,0.22214089,90033.0,90031.0,0.05]
["bitfinex","BTCUSD",1764186726011,0.2221338,90036.0,90032.0,0.23325039]
["bitfinex","BTCUSD",1764186726183,0.23324046,90036.0,90035.0,0.05]
["bitfinex","BTCUSD",1764186726339,0.01110666,90036.0,90035.0,0.05]
["bitfinex","BTCUSD",1764186726534,0.23324473,90035.0,90031.0,0.23325057]
["bitfinex","BTCUSD",1764186726851,0.01110654,90037.0,90036.0,0.05]
["bitfinex","BTCUSD",1764186727053,0.23323744,90037.0,90036.0,0.05]
["bitfinex","BTCUSD",1764186728363,0.01110617,90040.0,90036.0,0.01666]
["bitfinex","BTCUSD",1764186728566,0.2332318,90040.0,90039.0,0.05]
["bitfinex","BTCUSD",1764186729726,0.2500618,90040.0,90039.0,0.05]
["bitfinex","BTCUSD",1764186729927,0.2490618,90040.0,90039.0,0.05]
["bitfinex","BTCUSD",1764186730131,0.2500618,90040.0,90039.0,0.05]
["bitfinex","BTCUSD",1764186731525,0.2342318,90040.0,90039.0,0.05]
["bitfinex","BTCUSD",1764186732135,0.2362318,90040.0,90039.0,0.05]
["bitfinex","BTCUSD",1764186732794,0.2520618,90040.0,90039.0,0.05]
["bitfinex","BTCUSD",1764186732903,0.01110703,90033.0,90030.0,0.05]
["bitfinex","BTCUSD",1764186733100,0.23325016,90033.0,90030.0,0.27214806]
["bitfinex","BTCUSD",1764186733665,0.23324557,90034.0,90031.0,0.22214448]
["bitfinex","BTCUSD",1764186733854,0.23324557,90034.0,90033.0,0.05]
["bitfinex","BTCUSD",1764186734263,0.01110691,90034.0,90033.0,0.05]
["bitfinex","BTCUSD",1764186734471,0.23324521,90034.0,90033.0,0.05]
["bitfinex","BTCUSD",1764186735231,0.23324496,90035.0,90033.0,0.05]
["bitfinex","BTCUSD",1764186735601,0.23324151,90036.0,90035.0,0.05]
["bitfinex","BTCUSD",1764186736529,0.23325394,90031.0,90027.0,0.23409487]
["bitfinex","BTCUSD",1764186736732,0.23325394,90031.0,90030.0,0.05]
["bitfinex","BTCUSD",1764186737452,0.22214427,90032.0,90030.0,0.05]
["bitfinex","BTCUSD",1764186737666,0.23324996,90033.0,90032.0,0.05]
["bitfinex","BTCUSD",1764186737881,0.23324351,90035.0,90032.0,0.23880115]
["bitfinex","BTCUSD",1764186738176,0.23324351,90035.0,90034.0,0.05]
["bitfinex","BTCUSD",1764186739359,0.25107351,90035.0,90034.0,0.05]
["bitfinex","BTCUSD",1764186739558,0.23327196,90024.0,90020.0,0.05]
["bitfinex","BTCUSD",1764186739767,0.01988827,90023.0,90020.0,0.05]
["bitfinex","BTCUSD",1764186739949,0.22216868,90022.0,90020.0,0.05011794]
["bitfinex","BTCUSD",1764186740145,0.24205449,90023.0,90020.0,0.05011794]
["bitfinex","BTCUSD",1764186740379,0.00878,90023.0,90020.0,0.05011794]
["bitfinex","BTCUSD",1764186740596,0.242054,90023.0,90020.0,0.06122658]
["bitfinex","BTCUSD",1764186740796,0.00878,90023.0,90020.0,0.28339938]
["bitfinex","BTCUSD",1764186740995,0.22216128,90025.0,90021.0,0.01310851]
["bitfinex","BTCUSD",1764186741175,0.22216335,90024.0,90021.0,0.23327761]
["bitfinex","BTCUSD",1764186741366,0.22216885,90022.0,90020.0,0.05011794]
["bitfinex","BTCUSD",1764186741580,0.22216885,90022.0,90020.0,0.05111794]
["bitfinex","BTCUSD",1764186741781,0.22216885,90022.0,90020.0,0.05011794]
["bitfinex","BTCUSD",1764186742180,0.22216885,90022.0,90021.0,0.001]
["bitfinex","BTCUSD",1764186742399,0.22216885,90022.0,90021.0,0.05]
["bitfinex","BTCUSD",1764186742569,0.22216885,90022.0,90020.0,0.00011794]
["bitfinex","BTCUSD",1764186742570,0.22217038,90021.0,90020.0,0.00011794]
["bitfinex","BTCUSD",1764186742912,0.22217038,90021.0,90020.0,0.00111794]
["bitfinex","BTCUSD",1764186743281,0.23800038,90021.0,90020.0,0.00111794]
["bitfinex","BTCUSD",1764186743883,0.22217038,90021.0,90020.0,0.00011794]
["bitfinex","BTCUSD",1764186744081,0.23800038,90021.0,90020.0,0.05011794]
["bitfinex","BTCUSD",1764186744318,0.23800038,90021.0,90020.0,0.00011794]
["bitfinex","BTCUSD",1764186744820,0.22317038,90021.0,90020.0,0.00011794]
["bitfinex","BTCUSD",1764186744999,0.22417038,90021.0,90020.0,0.00011794]
["bitfinex","BTCUSD",1764186745371,0.22317038,90021.0,90020.0,0.00011794]
["bitfinex","BTCUSD",1764186745770,0.22517038,90021.0,90020.0,0.00011794]
["bitfinex","BTCUSD",1764186747980,0.33632163,90021.0,90020.0,0.00011794]
["bitfinex","BTCUSD",1764186748182,0.22218276,90016.0,90015.0,0.05]
["bitfinex","BTCUSD",1764186749334,0.22318276,90016.0,90015.0,0.05]
["bitfinex","BTCUSD",1764186749538,0.001,90016.0,90015.0,0.06666]
["bitfinex","BTCUSD",1764186749741,0.001,90016.0,90015.0,0.28884519]
["bitfinex","BTCUSD",1764186750163,0.001,90016.0,90015.0,0.31275519]
["bitfinex","BTCUSD",1764186750716,0.001,90016.0,90015.0,0.31475519]
["bitfinex","BTCUSD",1764186750918,0.23326799,90026.0,90025.0,0.05]
["bitfinex","BTCUSD",1764186751117,0.23338587,90026.0,90025.0,0.05]
["bitfinex","BTCUSD",1764186751337,0.01122578,90026.0,90025.0,0.05]
["bitfinex","BTCUSD",1764186752142,0.01222578,90026.0,90025.0,0.05]
["bitfinex","BTCUSD",1764186752353,0.23438382,90026.0,90025.0,0.05]
["bitfinex","BTCUSD",1764186752697,0.22218272,90016.0,90015.0,0.002]
["bitfinex","BTCUSD",1764186752876,0.01110938,90014.0,90010.0,0.01810987]
["bitfinex","BTCUSD",1764186753090,0.23329748,90014.0,90010.0,0.24030711]
["bitfinex","BTCUSD",1764186753283,0.01110938,90014.0,90011.0,0.22219359]
["bitfinex","BTCUSD",1764186753483,0.22218999,90015.0,90014.0,0.05]
["bitfinex","BTCUSD",1764186754795,0.22219201,90013.0,90010.0,0.01810987]
["bitfinex","BTCUSD",1764186754959,0.01110938,90014.0,90012.0,0.05]
["bitfinex","BTCUSD",1764186755167,0.01110938,90014.0,90013.0,0.05]
["bitfinex","BTCUSD",1764186755350,0.22218568,90015.0,90012.0,0.22219042]
["bitfinex","BTCUSD",1764186755547,0.22219433,90012.0,90009.0,0.01178]
["bitfinex","BTCUSD",1764186755752,0.01111123,89999.0,89992.0,0.00589]
["bitfinex","BTCUSD",1764186755950,0.22224938,89989.0,89988.0,0.05]
["bitfinex","BTCUSD",1764186756200,0.01111234,89990.0,89987.0,0.01003]
["bitfinex","BTCUSD",1764186756365,0.22225679,89986.0,89984.0,0.05]
["bitfinex","BTCUSD",1764186756561,0.22225926,89985.0,89984.0,0.05]
["bitfinex","BTCUSD",1764186756881,0.01224,89990.0,89984.0,0.06111308]
["bitfinex","BTCUSD",1764186757086,0.01111098,90001.0,89992.0,0.22224072]
["bitfinex","BTCUSD",1764186757287,0.0111116,89996.0,89993.0,0.05]
["bitfinex","BTCUSD",1764186757782,0.01811123,89999.0,89994.0,0.23334828]
["bitfinex","BTCUSD",1764186757783,0.01111123,89999.0,89994.0,0.23334828]
["bitfinex","BTCUSD",1764186757991,0.01111123,89999.0,89995.0,0.23334399]
["bitfinex","BTCUSD",1764186758190,0.01111123,89999.0,89995.0,0.22223227]
["bitfinex","BTCUSD",1764186758390,0.23333865,89998.0,89995.0,0.22223227]
["bitfinex","BTCUSD",1764186758584,0.01111148,89997.0,89994.0,0.22223685]
["bitfinex","BTCUSD",1764186758976,0.01111148,89997.0,89995.0,0.22223342]
["bitfinex","BTCUSD",1764186759166,0.01211123,89999.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1764186759167,0.001,89999.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1764186759365,0.001,89999.0,89998.0,0.06664]
["bitfinex","BTCUSD",1764186759562,0.01111148,89997.0,89993.0,0.001]
["bitfinex","BTCUSD",1764186759908,0.23433592,89999.0,89998.0,0.05]
["bitfinex","BTCUSD",1764186760078,0.23333592,89999.0,89998.0,0.05]
["bitfinex","BTCUSD",1764186760475,0.01111074,90003.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1764186760807,0.22221975,90001.0,90000.0,0.05]
["bitfinex","BTCUSD",1764186761871,0.001,90001.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1764186762078,0.001,90001.0,90000.0,0.26412222]
["bitfinex","BTCUSD",1764186762332,0.001,90001.0,90000.0,0.31412222]
["bitfinex","BTCUSD",1764186762906,0.01928,90015.0,90001.0,0.22810736]
["bitfinex","BTCUSD",1764186763087,0.01111024,90007.0,90004.0,0.22221011]
["bitfinex","BTCUSD",1764186763289,0.01110987,90010.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1764186763634,0.01110987,90010.0,90004.0,0.22221011]
["bitfinex","BTCUSD",1764186763635,0.01110987,90010.0,90009.0,0.05]
["bitfinex","BTCUSD",1764186763838,0.02536,90017.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1764186763839,0.23330232,90012.0,90007.0,0.22220491]
["bitfinex","BTCUSD",1764186764141,0.23330232,90012.0,90011.0,0.05]
["bitfinex","BTCUSD",1764186764317,0.22219068,90013.0,90011.0,0.05]
["bitfinex","BTCUSD",1764186764644,0.0111095,90013.0,90012.0,0.05]
["bitfinex","BTCUSD",1764186765142,0.24929962,90013.0,90012.0,0.05]
["bitfinex","BTCUSD",1764186766520,0.25129962,90013.0,90012.0,0.05]
["bitfinex","BTCUSD",1764186766728,0.27665962,90013.0,90012.0,0.05]
["bitfinex","BTCUSD",1764186766928,0.27565962,90013.0,90012.0,0.05]
["bitfinex","BTCUSD",1764186767345,0.27665962,90013.0,90012.0,0.05]
["bitfinex","BTCUSD",1764186769839,0.01111012,90008.0,90005.0,0.22220535]
["bitfinex","BTCUSD",1764186770076,0.23331209,90009.0,90008.0,0.05]
["bitfinex","BTCUSD",1764186771260,0.27467209,90009.0,90008.0,0.05]
["bitfinex","BTCUSD",1764186771655,0.2382,90009.0,90008.0,0.05]
["bitfinex","BTCUSD",1764186772795,0.2392,90009.0,90008.0,0.05]
["bitfinex","BTCUSD",1764186773020,0.2402,90009.0,90008.0,0.05]
["bitfinex","BTCUSD",1764186773562,0.018,90009.0,90008.0,0.05]
["bitfinex","BTCUSD",1764186773756,0.2402,90009.0,90008.0,0.05]
["bitfinex","BTCUSD",1764186773988,0.2402,90009.0,89994.0,0.22223678]
["bitfinex","BTCUSD",1764186773989,0.27667,90009.0,90006.0,0.05]
["bitfinex","BTCUSD",1764186774197,0.05447,90009.0,90006.0,0.05]
["bitfinex","BTCUSD",1764186774562,0.22220284,90008.0,90006.0,0.05]
["bitfinex","BTCUSD",1764186774758,0.01211,90007.0,90006.0,0.27220716]
["bitfinex","BTCUSD",1764186775026,0.01211,90007.0,90006.0,0.05]
["bitfinex","BTCUSD",1764186775394,0.01211,90007.0,90006.0,0.2722074]
["bitfinex","BTCUSD",1764186776184,0.01311,90007.0,90006.0,0.2722074]
["bitfinex","BTCUSD",1764186776417,0.01311,90007.0,90006.0,0.05]
["bitfinex","BTCUSD",1764186776810,0.001,90007.0,90006.0,0.2722074]
["bitfinex","BTCUSD",1764186778815,0.22320493,90007.0,90006.0,0.05]
["bitfinex","BTCUSD",1764186779014,0.001,90007.0,90006.0,0.05]
["bitfinex","BTCUSD",1764186780654,0.001,90007.0,90006.0,0.2722074]
["bitfinex","BTCUSD",1764186781009,0.03436,90007.0,90006.0,0.2722074]
["bitfinex","BTCUSD",1764186782167,0.03436,90007.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1764186782489,0.03436,90007.0,90006.0,0.2722074]
["bitfinex","BTCUSD",1764186782691,0.25656493,90007.0,90006.0,0.05]
["bitfinex","BTCUSD",1764186782900,0.03436,90007.0,90006.0,0.2722074]
["bitfinex","BTCUSD",1764186784726,0.03436,90007.0,90006.0,0.05]
["bitfinex","BTCUSD",1764186784940,0.001,90007.0,90006.0,0.3141074]
["bitfinex","BTCUSD",1764186785082,0.001,90007.0,90006.0,0.3211474]
["bitfinex","BTCUSD",1764186785277,0.001,90007.0,90006.0,2.6441474]
["bitfinex","BTCUSD",1764186785724,0.22212967,90038.0,90033.0,0.22213921]
["bitfinex","BTCUSD",1764186785927,0.0001179,90035.0,90034.0,0.2221383]
["bitfinex","BTCUSD",1764186786180,0.0001179,90035.0,90034.0,0.2834783]
["bitfinex","BTCUSD",1764186786360,0.0001179,90035.0,90034.0,0.2991283]
["bitfinex","BTCUSD",1764186786562,0.0001179,90035.0,90034.0,0.06134]
["bitfinex","BTCUSD",1764186786764,0.0001179,90035.0,90034.0,0.2834783]
["bitfinex","BTCUSD",1764186787308,0.0001179,90035.0,90034.0,0.06134]
["bitfinex","BTCUSD",1764186787508,0.0011179,90035.0,90034.0,0.06134]
["bitfinex","BTCUSD",1764186787743,0.0011179,90035.0,90034.0,0.2721383]
["bitfinex","BTCUSD",1764186788011,0.0001179,90035.0,90034.0,0.05]
["bitfinex","BTCUSD",1764186788372,0.0011179,90035.0,90034.0,0.2731383]
["bitfinex","BTCUSD",1764186788591,0.0011179,90035.0,90034.0,0.2843983]
["bitfinex","BTCUSD",1764186790604,0.0011179,90035.0,90034.0,0.2731383]
["bitfinex","BTCUSD",1764186795886,0.0001179,90035.0,90034.0,0.2731383]
["bitfinex","BTCUSD",1764186796682,0.0001179,90035.0,90034.0,0.2898483]
["bitfinex","BTCUSD",1764186796886,0.0001179,90035.0,90034.0,0.2731383]
["bitfinex","BTCUSD",1764186799759,0.26320373,90035.0,90034.0,0.001]
["bitfinex","BTCUSD",1764186799968,0.93696491,90035.0,90034.0,0.001]
["bitfinex","BTCUSD",1764186800170,1.03283681,90035.0,90034.0,0.001]
["bitfinex","BTCUSD",1764186800531,1.03271891,90035.0,90034.0,0.001]
["bitfinex","BTCUSD",1764186800732,0.23330185,90013.0,90009.0,0.05]
["bitfinex","BTCUSD",1764186801169,0.22219747,90011.0,90009.0,0.05]
["bitfinex","BTCUSD",1764186801530,0.23875753,90010.0,90009.0,0.05]
["bitfinex","BTCUSD",1764186801753,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1764186801974,0.23332278,90005.0,90004.0,0.05]
["bitfinex","BTCUSD",1764186802334,0.22220987,90005.0,90004.0,0.05]
["bitfinex","BTCUSD",1764186802521,0.2222222,90001.0,89998.0,0.007]
["bitfinex","BTCUSD",1764186802729,0.01111086,90002.0,90001.0,0.05]
["bitfinex","BTCUSD",1764186802936,0.23332814,90002.0,90001.0,0.0501179]
["bitfinex","BTCUSD",1764186803734,0.23332814,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186804016,0.23432814,90002.0,90001.0,0.0011179]
["bitfinex","BTCUSD",1764186804546,0.23332814,90002.0,90001.0,0.0011179]
["bitfinex","BTCUSD",1764186804738,0.23332814,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186804936,0.27427814,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186805136,0.38542939,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186805772,0.38642939,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186806043,0.39342939,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186806390,0.71542939,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186806627,0.71742939,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186807029,0.71542939,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186807239,0.71642939,90002.0,90001.0,0.0201179]
["bitfinex","BTCUSD",1764186807396,0.71642939,90002.0,90001.0,0.0021179]
["bitfinex","BTCUSD",1764186807397,0.71542939,90002.0,90001.0,0.0021179]
["bitfinex","BTCUSD",1764186807799,0.71642939,90002.0,90001.0,0.0221179]
["bitfinex","BTCUSD",1764186808835,0.71642939,90002.0,90001.0,0.0201179]
["bitfinex","BTCUSD",1764186809051,0.71642939,90002.0,90001.0,0.0221179]
["bitfinex","BTCUSD",1764186810930,0.38642939,90002.0,90001.0,0.0221179]
["bitfinex","BTCUSD",1764186811149,0.39342939,90002.0,90001.0,0.0221179]
["bitfinex","BTCUSD",1764186811383,0.23432814,90002.0,90001.0,0.0221179]
["bitfinex","BTCUSD",1764186811578,0.23432814,90002.0,90001.0,0.0721179]
["bitfinex","BTCUSD",1764186812427,0.22321728,90002.0,90001.0,0.0701179]
["bitfinex","BTCUSD",1764186812727,0.001,90002.0,90001.0,0.0721179]
["bitfinex","BTCUSD",1764186812945,0.22221728,90002.0,90001.0,0.0021179]
["bitfinex","BTCUSD",1764186813106,0.22221728,90002.0,90001.0,0.0731179]
["bitfinex","BTCUSD",1764186813276,0.22221728,90002.0,90001.0,0.0711179]
["bitfinex","BTCUSD",1764186813484,0.22321728,90002.0,90001.0,0.0501179]
["bitfinex","BTCUSD",1764186813685,0.22521728,90002.0,90001.0,0.0501179]
["bitfinex","BTCUSD",1764186814321,0.003,90002.0,90001.0,0.0501179]
["bitfinex","BTCUSD",1764186814522,0.22521728,90002.0,90001.0,0.0501179]
["bitfinex","BTCUSD",1764186814726,0.003,90002.0,90001.0,0.0501179]
["bitfinex","BTCUSD",1764186814975,0.22521728,90002.0,90001.0,0.0501179]
["bitfinex","BTCUSD",1764186815280,0.003,90002.0,90001.0,0.0501179]
["bitfinex","BTCUSD",1764186815815,0.25858054,90002.0,90001.0,0.0501179]
["bitfinex","BTCUSD",1764186818391,0.003,90002.0,90001.0,0.31241765]
["bitfinex","BTCUSD",1764186818602,0.003,90002.0,90001.0,0.27233765]
["bitfinex","BTCUSD",1764186818804,0.003,90002.0,90001.0,0.28800765]
["bitfinex","BTCUSD",1764186818958,0.003,90002.0,90001.0,0.31241765]
["bitfinex","BTCUSD",1764186820305,0.003,90002.0,90001.0,0.28800765]
["bitfinex","BTCUSD",1764186822086,0.22521728,90002.0,90001.0,0.0501179]
["bitfinex","BTCUSD",1764186822260,0.26567728,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186823715,0.01905,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186824164,0.26567728,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186827957,0.01905,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186828162,0.24126728,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186828564,0.003,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186828783,0.22521728,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186830196,0.24126728,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186831161,0.27463047,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186832377,0.29904047,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186837920,0.27463047,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186840630,0.59571728,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186840937,0.64991168,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186841621,0.64287168,90002.0,90001.0,0.0001179]
["bitfinex","BTCUSD",1764186841821,0.22521728,90002.0,90001.0,0.0501179]
["bitfinex","BTCUSD",1764186842051,0.22221728,90002.0,90001.0,0.0501179]
["bitfinex","BTCUSD",1764186842434,0.22221728,90002.0,90001.0,0.0741179]
["bitfinex","BTCUSD",1764186842632,0.22221728,90002.0,90001.0,0.0541179]
["bitfinex","BTCUSD",1764186842833,0.22221728,90002.0,90001.0,0.0501179]
["bitfinex","BTCUSD",1764186843067,0.23826728,90002.0,90001.0,0.0711179]
["bitfinex","BTCUSD",1764186843285,0.23826728,90002.0,90001.0,0.0761179]
["bitfinex","BTCUSD",1764186843618,0.22221728,90002.0,90001.0,0.0761179]
["bitfinex","BTCUSD",1764186844514,0.03552037,90006.0,90001.0,0.0761179]
["bitfinex","BTCUSD",1764186844515,0.02305024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1764186844748,0.01194,90007.0,90006.0,0.05]
["bitfinex","BTCUSD",1764186845073,0.22220398,90008.0,90006.0,0.05]
["bitfinex","BTCUSD",1764186845505,0.04046,90007.0,90006.0,0.05]
["bitfinex","BTCUSD",1764186846248,0.04046,90007.0,90006.0,0.071]
["bitfinex","BTCUSD",1764186846382,0.04046,90007.0,90006.0,0.075]
["bitfinex","BTCUSD",1764186846772,0.26266493,90007.0,90006.0,0.075]
["bitfinex","BTCUSD",1764186846981,0.26266493,90007.0,90006.0,0.071]
["bitfinex","BTCUSD",1764186847178,0.26266493,90007.0,90006.0,0.076]
["bitfinex","BTCUSD",1764186848026,0.26136493,90007.0,90006.0,0.076]
["bitfinex","BTCUSD",1764186848240,0.26136493,90007.0,90006.0,0.055]
["bitfinex","BTCUSD",1764186848441,0.26136493,90007.0,90006.0,0.076]
["bitfinex","BTCUSD",1764186848947,0.22220493,90007.0,90006.0,0.076]
["bitfinex","BTCUSD",1764186849447,0.01111,90009.0,90006.0,0.026]
["bitfinex","BTCUSD",1764186849583,0.23331,90009.0,90008.0,0.05]
["bitfinex","BTCUSD",1764186849788,0.222198,90010.0,90009.0,0.05]
["bitfinex","BTCUSD",1764186849985,0.01024,90015.0,90009.0,0.05]
["bitfinex","BTCUSD",1764186849986,0.15562108,90019.0,90009.0,0.01548]
["bitfinex","BTCUSD",1764186850224,0.2454,90018.0,90017.0,0.05]
["bitfinex","BTCUSD",1764186850529,0.22216466,90024.0,90023.0,0.05]
["bitfinex","BTCUSD",1764186850831,0.2332728,90024.0,90023.0,0.05]
["bitfinex","BTCUSD",1764186850983,0.01110851,90021.0,90018.0,0.22217564]
["bitfinex","BTCUSD",1764186851186,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1764186851493,0.01110864,90020.0,90019.0,0.05]
["bitfinex","BTCUSD",1764186851737,0.23328149,90020.0,90019.0,0.05]
["bitfinex","BTCUSD",1764186852631,0.23428149,90020.0,90019.0,0.05]
["bitfinex","BTCUSD",1764186852983,0.23328149,90020.0,90019.0,0.05]
["bitfinex","BTCUSD",1764186853636,0.23528149,90020.0,90019.0,0.05]
["bitfinex","BTCUSD",1764186854188,0.002,90020.0,90019.0,0.05]
["bitfinex","BTCUSD",1764186854426,0.22417285,90020.0,90019.0,0.05]
["bitfinex","BTCUSD",1764186855136,0.23963285,90020.0,90019.0,0.05]
["bitfinex","BTCUSD",1764186855442,0.23963285,90020.0,90018.0,0.17]
["bitfinex","BTCUSD",1764186855443,0.22417285,90020.0,90018.0,0.17]
["bitfinex","BTCUSD",1764186855755,0.22417285,90020.0,90019.0,0.05]
["bitfinex","BTCUSD",1764186856099,0.23763285,90020.0,90019.0,0.05]
["bitfinex","BTCUSD",1764186856310,0.26262285,90020.0,90019.0,0.05]
["bitfinex","BTCUSD",1764186856528,0.26462285,90020.0,90019.0,0.05]
["bitfinex","BTCUSD",1764186857448,0.002,90020.0,90019.0,0.05]
["bitfinex","BTCUSD",1764186857624,0.22217071,90021.0,90019.0,0.22217481]
["bitfinex","BTCUSD",1764186857812,0.01110839,90022.0,90021.0,0.05]
["bitfinex","BTCUSD",1764186858346,0.2332763,90022.0,90021.0,0.05]
["bitfinex","BTCUSD",1764186858941,0.23327128,90024.0,90021.0,0.22216948]
["bitfinex","BTCUSD",1764186859106,0.01110839,90022.0,90019.0,0.23328381]
["bitfinex","BTCUSD",1764186859316,0.23327773,90022.0,90021.0,0.05]
["bitfinex","BTCUSD",1764186859519,0.22217531,90019.0,90018.0,0.17]
["bitfinex","BTCUSD",1764186859718,0.23527773,90022.0,90018.0,0.22]
["bitfinex","BTCUSD",1764186859920,0.23527773,90022.0,90021.0,0.05]
["bitfinex","BTCUSD",1764186860757,0.01110814,90024.0,90020.0,0.2221705]
["bitfinex","BTCUSD",1764186861062,0.22216566,90023.0,90022.0,0.05]
["bitfinex","BTCUSD",1764186861260,0.22216566,90023.0,90021.0,0.01548]
["bitfinex","BTCUSD",1764186861557,0.22216566,90023.0,90022.0,0.05]
["bitfinex","BTCUSD",1764186862438,0.22416566,90023.0,90022.0,0.05]
["bitfinex","BTCUSD",1764186863874,0.22216566,90023.0,90022.0,0.05]
["bitfinex","BTCUSD",1764186864054,0.22217531,90019.0,90018.0,0.17]
["bitfinex","BTCUSD",1764186864373,0.23763531,90019.0,90018.0,0.17]
["bitfinex","BTCUSD",1764186864534,0.26262531,90019.0,90018.0,0.17]
["bitfinex","BTCUSD",1764186864741,0.01110851,90021.0,90018.0,0.17]
["bitfinex","BTCUSD",1764186864742,0.23327925,90021.0,90018.0,0.44217778]
["bitfinex","BTCUSD",1764186865059,0.23327925,90021.0,90020.0,0.05]
["bitfinex","BTCUSD",1764186865874,0.24873925,90021.0,90020.0,0.05]
["bitfinex","BTCUSD",1764186866372,0.27372925,90021.0,90020.0,0.05]
["bitfinex","BTCUSD",1764186866940,0.24973925,90021.0,90020.0,0.05]
["bitfinex","BTCUSD",1764186867561,0.24873925,90021.0,90020.0,0.05]
["bitfinex","BTCUSD",1764186867758,0.25073925,90021.0,90020.0,0.05]
["bitfinex","BTCUSD",1764186868442,0.002,90021.0,90020.0,0.05]
["bitfinex","BTCUSD",1764186868779,0.22217531,90019.0,90018.0,0.17]
["bitfinex","BTCUSD",1764186869077,0.22217531,90019.0,90018.0,0.22]
["bitfinex","BTCUSD",1764186869482,0.22217531,90019.0,90018.0,0.17]
["bitfinex","BTCUSD",1764186869662,0.22217531,90019.0,90018.0,0.22]
["bitfinex","BTCUSD",1764186870395,0.22317531,90019.0,90018.0,0.22]
["bitfinex","BTCUSD",1764186871604,0.26362531,90019.0,90018.0,0.17]
["bitfinex","BTCUSD",1764186873709,0.26262531,90019.0,90018.0,0.17]
["bitfinex","BTCUSD",1764186873885,0.26462531,90019.0,90018.0,0.17]
["bitfinex","BTCUSD",1764186875016,0.002,90019.0,90018.0,0.17]
["bitfinex","BTCUSD",1764186875180,0.22417531,90019.0,90018.0,0.22]
["bitfinex","BTCUSD",1764186876136,0.22217531,90019.0,90018.0,0.22]
["bitfinex","BTCUSD",1764186876300,0.22517531,90019.0,90018.0,0.22]
["bitfinex","BTCUSD",1764186876490,0.003,90019.0,90018.0,0.45765778]
["bitfinex","BTCUSD",1764186876690,0.003,90019.0,90018.0,0.23548]
["bitfinex","BTCUSD",1764186876885,0.003,90019.0,90018.0,0.48022778]
["bitfinex","BTCUSD",1764186877105,0.003,90019.0,90018.0,0.43022778]
["bitfinex","BTCUSD",1764186877334,0.003,90019.0,90018.0,0.48022778]
["bitfinex","BTCUSD",1764186877845,0.002,90019.0,90018.0,0.48022778]
["bitfinex","BTCUSD",1764186878610,0.002,90019.0,90018.0,0.23548]
["bitfinex","BTCUSD",1764186878810,0.23327595,90023.0,90018.0,0.41864666]
["bitfinex","BTCUSD",1764186879006,0.23327595,90023.0,90022.0,0.05]
["bitfinex","BTCUSD",1764186879422,0.23327095,90025.0,90024.0,0.05]
["bitfinex","BTCUSD",1764186880804,0.003,90025.0,90024.0,0.01536]
["bitfinex","BTCUSD",1764186881011,0.005,90025.0,90024.0,0.05]
["bitfinex","BTCUSD",1764186883694,0.22716051,90025.0,90024.0,0.05]
["bitfinex","BTCUSD",1764186884998,0.005,90025.0,90024.0,0.05]
["bitfinex","BTCUSD",1764186885577,0.22716051,90025.0,90024.0,0.05]
["bitfinex","BTCUSD",1764186885762,0.005,90025.0,90024.0,0.05]
["bitfinex","BTCUSD",1764186886331,0.22716051,90025.0,90024.0,0.05]
["bitfinex","BTCUSD",1764186886668,0.005,90025.0,90024.0,0.05]
["bitfinex","BTCUSD",1764186887183,0.22716051,90025.0,90024.0,0.05]
["bitfinex","BTCUSD",1764186888130,0.26744051,90025.0,90024.0,0.05]
["bitfinex","BTCUSD",1764186888318,0.22716051,90025.0,90024.0,0.05]
["bitfinex","BTCUSD",1764186888905,0.005,90025.0,90024.0,0.27216297]
["bitfinex","BTCUSD",1764186889126,0.22217531,90019.0,90016.0,0.05]
["bitfinex","BTCUSD",1764186889274,0.23399531,90019.0,90016.0,0.05]
["bitfinex","BTCUSD",1764186889522,0.01182,90019.0,90016.0,0.05]
["bitfinex","BTCUSD",1764186889717,0.22217486,90020.0,90018.0,0.22]
["bitfinex","BTCUSD",1764186889935,0.23327902,90021.0,90018.0,0.17]
["bitfinex","BTCUSD",1764186890141,0.23326383,90027.0,90018.0,0.17]
["bitfinex","BTCUSD",1764186890142,0.03335466,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1764186890340,0.23324072,90036.0,90034.0,0.05]
["bitfinex","BTCUSD",1764186890632,0.23324329,90035.0,90034.0,0.05]
["bitfinex","BTCUSD",1764186891456,0.23331313,90035.0,90034.0,0.05]
["bitfinex","BTCUSD",1764186892453,0.23331313,90035.0,90034.0,0.071]
["bitfinex","BTCUSD",1764186892653,0.23331313,90035.0,90034.0,0.075]
["bitfinex","BTCUSD",1764186893432,6.984e-05,90035.0,90034.0,0.075]
["bitfinex","BTCUSD",1764186893655,0.22220567,90035.0,90034.0,0.075]
["bitfinex","BTCUSD",1764186896410,0.26248567,90035.0,90034.0,0.025]
["bitfinex","BTCUSD",1764186896583,0.26248567,90035.0,90034.0,0.075]
["bitfinex","BTCUSD",1764186897767,0.26248567,90035.0,90034.0,0.025]
["bitfinex","BTCUSD",1764186901430,0.29583784,90035.0,90034.0,0.025]
["bitfinex","BTCUSD",1764186901929,0.62583784,90035.0,90034.0,0.025]
["bitfinex","BTCUSD",1764186902145,0.29583784,90035.0,90034.0,0.025]
["bitfinex","BTCUSD",1764186902295,0.30283784,90035.0,90034.0,0.075]
["bitfinex","BTCUSD",1764186903219,0.25555784,90035.0,90034.0,0.075]
["bitfinex","BTCUSD",1764186903421,0.29583784,90035.0,90034.0,0.071]
["bitfinex","BTCUSD",1764186903603,0.29583784,90035.0,90034.0,0.021]
["bitfinex","BTCUSD",1764186903801,0.29583784,90035.0,90034.0,0.004]
["bitfinex","BTCUSD",1764186904005,0.29583784,90035.0,90034.0,0.025]
["bitfinex","BTCUSD",1764186904205,0.29583784,90035.0,90034.0,0.021]
["bitfinex","BTCUSD",1764186904405,0.22214077,90033.0,90032.0,0.05]
["bitfinex","BTCUSD",1764186904637,0.23396077,90033.0,90032.0,0.05]
["bitfinex","BTCUSD",1764186905280,0.27424077,90033.0,90032.0,0.05]
["bitfinex","BTCUSD",1764186905897,0.27424077,90033.0,90032.0,0.071]
["bitfinex","BTCUSD",1764186906494,0.27424077,90033.0,90032.0,0.075]
["bitfinex","BTCUSD",1764186909544,0.23396077,90033.0,90032.0,0.075]
["bitfinex","BTCUSD",1764186910506,0.25002077,90033.0,90032.0,0.075]
["bitfinex","BTCUSD",1764186910746,0.30746328,90033.0,90032.0,0.075]
["bitfinex","BTCUSD",1764186911447,0.30746328,90033.0,90032.0,0.025]
["bitfinex","BTCUSD",1764186912250,0.30746328,90033.0,90032.0,0.075]
["bitfinex","BTCUSD",1764186912430,0.30746328,90033.0,90032.0,0.025]
["bitfinex","BTCUSD",1764186912810,0.63046328,90033.0,90032.0,0.025]
["bitfinex","BTCUSD",1764186913446,0.65126386,90033.0,90032.0,0.025]
["bitfinex","BTCUSD",1764186913649,0.65126386,90033.0,90032.0,0.021]
["bitfinex","BTCUSD",1764186913958,0.26731328,90033.0,90032.0,0.075]
["bitfinex","BTCUSD",1764186914158,0.26731328,90033.0,90032.0,0.054]
["bitfinex","BTCUSD",1764186914396,0.26731328,90033.0,90032.0,0.075]
["bitfinex","BTCUSD",1764186914672,0.26731328,90033.0,90032.0,0.054]
["bitfinex","BTCUSD",1764186915033,0.26731328,90033.0,90032.0,0.075]
["bitfinex","BTCUSD",1764186915437,0.26731328,90033.0,90032.0,0.071]
["bitfinex","BTCUSD",1764186915838,0.03335251,90033.0,90032.0,0.075]
["bitfinex","BTCUSD",1764186916053,0.01117663,90035.0,90032.0,0.075]
["bitfinex","BTCUSD",1764186916054,6.984e-05,90035.0,90032.0,0.075]
["bitfinex","BTCUSD",1764186916252,6.984e-05,90035.0,90034.0,0.05]
["bitfinex","BTCUSD",1764186917284,0.0111765,90035.0,90034.0,0.05]
["bitfinex","BTCUSD",1764186917484,0.0111765,90035.0,90034.0,0.2931383]
["bitfinex","BTCUSD",1764186917692,0.23331233,90035.0,90034.0,0.071]
["bitfinex","BTCUSD",1764186917982,0.23331233,90035.0,90034.0,0.08744]
["bitfinex","BTCUSD",1764186918181,0.27346233,90035.0,90034.0,0.021]
["bitfinex","BTCUSD",1764186918752,0.27346233,90035.0,90034.0,0.025]
["bitfinex","BTCUSD",1764186925045,0.28488233,90035.0,90034.0,0.025]
["bitfinex","BTCUSD",1764186931612,0.23331233,90035.0,90034.0,0.025]
["bitfinex","BTCUSD",1764186931780,0.23331233,90035.0,90034.0,0.075]
["bitfinex","BTCUSD",1764186932319,0.0111765,90035.0,90034.0,0.11598]
["bitfinex","BTCUSD",1764186932439,6.984e-05,90035.0,90034.0,0.3398183]
["bitfinex","BTCUSD",1764186934490,6.984e-05,90035.0,90034.0,0.3152783]
["bitfinex","BTCUSD",1764186935271,6.984e-05,90035.0,90034.0,0.3398183]
["bitfinex","BTCUSD",1764186936015,6.984e-05,90035.0,90034.0,0.3152783]
["bitfinex","BTCUSD",1764186936369,6.984e-05,90035.0,90034.0,0.2898183]
["bitfinex","BTCUSD",1764186936588,6.984e-05,90035.0,90034.0,0.3398183]
["bitfinex","BTCUSD",1764186937487,6.984e-05,90035.0,90034.0,0.3358183]
["bitfinex","BTCUSD",1764186937688,0.00106984,90035.0,90034.0,0.3358183]
["bitfinex","BTCUSD",1764186938110,0.00106984,90035.0,90034.0,0.3148183]
["bitfinex","BTCUSD",1764186938453,0.00206984,90035.0,90034.0,0.3148183]
["bitfinex","BTCUSD",1764186941370,0.00206984,90035.0,90034.0,0.7148183]
["bitfinex","BTCUSD",1764186943364,0.00206984,90035.0,90034.0,3.0378183]
["bitfinex","BTCUSD",1764186943968,0.00106984,90035.0,90034.0,3.0378183]
["bitfinex","BTCUSD",1764186944170,6.984e-05,90035.0,90034.0,3.0378183]
["bitfinex","BTCUSD",1764186944505,0.00106984,90035.0,90034.0,3.0378183]
["bitfinex","BTCUSD",1764186944887,6.984e-05,90035.0,90034.0,3.0378183]
["bitfinex","BTCUSD",1764186945092,0.00106984,90035.0,90034.0,3.0378183]
["bitfinex","BTCUSD",1764186946113,0.00106984,90035.0,90034.0,3.0388183]
["bitfinex","BTCUSD",1764186946564,6.984e-05,90035.0,90034.0,3.0388183]
["bitfinex","BTCUSD",1764186950626,6.984e-05,90035.0,90034.0,3.0378183]
["bitfinex","BTCUSD",1764186950787,6.984e-05,90035.0,90034.0,3.0388183]
["bitfinex","BTCUSD",1764186950989,6.984e-05,90035.0,90034.0,3.0378183]
["bitfinex","BTCUSD",1764186951764,0.0002394,90048.0,90047.0,2.59510623]
["bitfinex","BTCUSD",1764186951965,0.0002394,90048.0,90047.0,2.61729623]
["bitfinex","BTCUSD",1764186952199,0.0002394,90048.0,90047.0,2.64112623]
["bitfinex","BTCUSD",1764186952431,0.0002394,90048.0,90047.0,3.04112623]
["bitfinex","BTCUSD",1764186953404,0.0012394,90048.0,90047.0,3.04112623]
["bitfinex","BTCUSD",1764186953728,0.0004,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1764186953885,0.00046986,90060.0,90059.0,2.29426663]
["bitfinex","BTCUSD",1764186954087,0.00046986,90060.0,90059.0,2.31809663]
["bitfinex","BTCUSD",1764186954695,0.00046986,90060.0,90059.0,2.26809663]
["bitfinex","BTCUSD",1764186954900,0.00046986,90060.0,90059.0,2.31809663]
["bitfinex","BTCUSD",1764186955865,0.00146986,90060.0,90059.0,2.71809663]
["bitfinex","BTCUSD",1764186959497,0.00174061,90060.0,90059.0,2.71809663]
["bitfinex","BTCUSD",1764186968893,0.00174061,90060.0,90059.0,3.04109663]
["bitfinex","BTCUSD",1764186969334,6.1e-07,90060.0,90059.0,3.04109663]
["bitfinex","BTCUSD",1764186969532,0.0004,90070.0,90069.0,2.27205198]
["bitfinex","BTCUSD",1764186969763,0.00079298,90070.0,90069.0,2.29537198]
["bitfinex","BTCUSD",1764186970044,0.00079298,90070.0,90069.0,2.31813198]
["bitfinex","BTCUSD",1764186970457,0.00079298,90070.0,90069.0,2.71813198]
["bitfinex","BTCUSD",1764186972333,0.00179298,90070.0,90069.0,2.71813198]
["bitfinex","BTCUSD",1764186975137,0.00209213,90070.0,90069.0,2.71813198]
["bitfinex","BTCUSD",1764186976802,0.00209213,90070.0,90069.0,0.46632]
["bitfinex","BTCUSD",1764186976943,0.00209213,90070.0,90069.0,0.31813198]
["bitfinex","BTCUSD",1764186977554,0.00209213,90070.0,90069.0,0.09608]
["bitfinex","BTCUSD",1764186977902,0.00109213,90070.0,90069.0,0.08908]
["bitfinex","BTCUSD",1764186978033,0.00209213,90070.0,90069.0,0.057]
["bitfinex","BTCUSD",1764186978539,0.22414164,90070.0,90069.0,0.057]
["bitfinex","BTCUSD",1764186978974,0.22414164,90070.0,90069.0,0.05]
["bitfinex","BTCUSD",1764186979280,0.22205198,90069.0,90068.0,0.16]
["bitfinex","BTCUSD",1764186979653,0.22232122,90069.0,90068.0,0.16]
["bitfinex","BTCUSD",1764186980056,0.00026924,90069.0,90068.0,0.17632]
["bitfinex","BTCUSD",1764186980253,0.22332122,90069.0,90068.0,0.17632]
["bitfinex","BTCUSD",1764186980956,0.22332122,90069.0,90068.0,0.16]
["bitfinex","BTCUSD",1764186981160,0.00126924,90069.0,90068.0,0.17632]
["bitfinex","BTCUSD",1764186981577,0.00126924,90069.0,90068.0,0.19908]
["bitfinex","BTCUSD",1764186982458,0.00126924,90069.0,90068.0,0.42113444]
["bitfinex","BTCUSD",1764186983562,0.00126924,90069.0,90068.0,0.33205444]
["bitfinex","BTCUSD",1764186983761,0.00126924,90069.0,90068.0,0.38205444]
["bitfinex","BTCUSD",1764186983964,0.00126924,90069.0,90068.0,0.16]
["bitfinex","BTCUSD",1764186984387,0.00126924,90069.0,90068.0,0.38205444]
["bitfinex","BTCUSD",1764186984585,0.00026924,90069.0,90068.0,0.38205444]
["bitfinex","BTCUSD",1764186984872,0.00126924,90069.0,90068.0,0.38205444]
["bitfinex","BTCUSD",1764186985621,0.22332122,90069.0,90068.0,0.11]
["bitfinex","BTCUSD",1764186985863,0.22332122,90069.0,90039.0,0.52995]
["bitfinex","BTCUSD",1764186985864,0.01110543,90046.0,90039.0,0.52995]
["bitfinex","BTCUSD",1764186986009,0.01110518,90048.0,90043.0,0.01419]
["bitfinex","BTCUSD",1764186986195,0.22210376,90048.0,90047.0,0.05]
["bitfinex","BTCUSD",1764186986603,0.23799376,90048.0,90047.0,0.05]
["bitfinex","BTCUSD",1764186986830,0.23322448,90042.0,90040.0,0.05]
["bitfinex","BTCUSD",1764186986989,0.22214323,90032.0,90031.0,0.00719]
["bitfinex","BTCUSD",1764186987194,0.2221531,90028.0,90027.0,0.00954]
["bitfinex","BTCUSD",1764186987438,0.2221531,90028.0,90027.0,0.05954]
["bitfinex","BTCUSD",1764186987606,0.0113,90031.0,90030.0,0.05]
["bitfinex","BTCUSD",1764186987819,0.02240728,90031.0,90025.0,0.00151426]
["bitfinex","BTCUSD",1764186988141,0.02719,90026.0,90025.0,0.05158412]
["bitfinex","BTCUSD",1764186988660,0.0113,90031.0,90025.0,0.05158412]
["bitfinex","BTCUSD",1764186988834,0.0123,90031.0,90030.0,0.27214817]
["bitfinex","BTCUSD",1764186989017,0.0113,90031.0,90030.0,0.27214817]
["bitfinex","BTCUSD",1764186989353,0.0123,90031.0,90030.0,0.05]
["bitfinex","BTCUSD",1764186989953,0.0113,90031.0,90030.0,0.05]
["bitfinex","BTCUSD",1764186990277,0.0123,90031.0,90030.0,0.05]
["bitfinex","BTCUSD",1764186991023,0.0136,90031.0,90030.0,0.05]
["bitfinex","BTCUSD",1764186991725,0.0136,90031.0,90029.0,0.22214981]
["bitfinex","BTCUSD",1764186991958,0.0136,90031.0,90030.0,0.05]
["bitfinex","BTCUSD",1764186992470,0.0126,90031.0,90030.0,0.05]
["bitfinex","BTCUSD",1764186992849,0.0136,90031.0,90030.0,0.05]
["bitfinex","BTCUSD",1764186993354,0.0126,90031.0,90030.0,0.05]
["bitfinex","BTCUSD",1764186993673,0.004,90031.0,90030.0,0.05]
["bitfinex","BTCUSD",1764186994046,0.004,90031.0,90030.0,0.27214817]
["bitfinex","BTCUSD",1764186994454,0.004,90031.0,90030.0,0.28846817]
["bitfinex","BTCUSD",1764186994652,0.004,90031.0,90030.0,0.31122817]
["bitfinex","BTCUSD",1764186995365,0.003,90031.0,90030.0,0.31122817]
["bitfinex","BTCUSD",1764186995634,0.004,90031.0,90030.0,0.31122817]
["bitfinex","BTCUSD",1764186995803,0.001,90031.0,90030.0,0.31122817]
["bitfinex","BTCUSD",1764186997142,0.003,90031.0,90030.0,0.31122817]
["bitfinex","BTCUSD",1764186999437,0.003,90031.0,90030.0,0.71122817]
["bitfinex","BTCUSD",1764187000122,0.003,90031.0,90030.0,0.31122817]
["bitfinex","BTCUSD",1764187001967,0.003,90031.0,90030.0,0.26122817]
["bitfinex","BTCUSD",1764187002174,0.003,90031.0,90030.0,0.31122817]
["bitfinex","BTCUSD",1764187006494,0.003,90031.0,90030.0,0.26122817]
["bitfinex","BTCUSD",1764187006660,0.003,90031.0,90030.0,0.31122817]
["bitfinex","BTCUSD",1764187007316,0.003,90031.0,90030.0,2.31122817]
["bitfinex","BTCUSD",1764187008062,0.002,90031.0,90030.0,2.31122817]
["bitfinex","BTCUSD",1764187008406,0.003,90031.0,90030.0,2.31122817]
["bitfinex","BTCUSD",1764187008730,0.003,90031.0,90030.0,2.71122817]
["bitfinex","BTCUSD",1764187009170,0.001,90031.0,90030.0,2.71122817]
["bitfinex","BTCUSD",1764187009575,0.002,90031.0,90030.0,2.71122817]
["bitfinex","BTCUSD",1764187010208,0.002,90031.0,90030.0,2.71822817]
["bitfinex","BTCUSD",1764187010707,0.002,90031.0,90030.0,2.31822817]
["bitfinex","BTCUSD",1764187012375,0.002,90031.0,90030.0,2.71822817]
["bitfinex","BTCUSD",1764187014416,0.002,90031.0,90030.0,2.66822817]
["bitfinex","BTCUSD",1764187014602,0.002,90031.0,90030.0,2.71822817]
["bitfinex","BTCUSD",1764187015180,0.002,90031.0,90030.0,2.66822817]
["bitfinex","BTCUSD",1764187015384,0.002,90031.0,90030.0,2.71822817]
["bitfinex","BTCUSD",1764187016633,0.002,90031.0,90030.0,0.29546817]
["bitfinex","BTCUSD",1764187016888,0.002,90031.0,90030.0,0.27914817]
["bitfinex","BTCUSD",1764187017267,0.02937,90031.0,90028.0,0.05]
["bitfinex","BTCUSD",1764187017437,0.02937,90031.0,90025.0,2.00158412]
["bitfinex","BTCUSD",1764187017438,0.22215804,90026.0,90025.0,2.00158412]
["bitfinex","BTCUSD",1764187017717,0.23780804,90026.0,90025.0,0.00158412]
["bitfinex","BTCUSD",1764187017877,0.26183804,90026.0,90025.0,0.00158412]
["bitfinex","BTCUSD",1764187018044,0.27355804,90026.0,90025.0,0.05158412]
["bitfinex","BTCUSD",1764187018439,0.24952804,90026.0,90025.0,0.05158412]
["bitfinex","BTCUSD",1764187018678,0.27355804,90026.0,90025.0,0.05158412]
["bitfinex","BTCUSD",1764187018974,0.27355804,90026.0,90025.0,0.06558412]
["bitfinex","BTCUSD",1764187019188,0.27455804,90026.0,90025.0,0.05158412]
["bitfinex","BTCUSD",1764187019357,0.27455804,90026.0,90025.0,0.00158412]
["bitfinex","BTCUSD",1764187019562,0.27455804,90026.0,90025.0,0.02258412]
["bitfinex","BTCUSD",1764187019765,0.0514,90026.0,90025.0,0.02258412]
["bitfinex","BTCUSD",1764187020080,0.01172,90026.0,90025.0,0.29974463]
["bitfinex","BTCUSD",1764187020664,0.24617423,90032.0,90025.0,0.29974463]
["bitfinex","BTCUSD",1764187020665,0.01110642,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764187020849,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1764187021051,0.23324389,90035.0,90034.0,0.05]
["bitfinex","BTCUSD",1764187021250,0.01110679,90035.0,90034.0,0.05]
["bitfinex","BTCUSD",1764187021456,0.23323765,90037.0,90036.0,0.05]
["bitfinex","BTCUSD",1764187021957,0.23323522,90038.0,90036.0,0.05]
["bitfinex","BTCUSD",1764187022157,0.002,90026.0,90025.0,0.05158412]
["bitfinex","BTCUSD",1764187022357,0.02391,90026.0,90025.0,0.00158412]
["bitfinex","BTCUSD",1764187022555,0.11941125,90026.0,90025.0,0.05158412]
["bitfinex","BTCUSD",1764187022754,0.00626,90026.0,90025.0,0.05158412]
["bitfinex","BTCUSD",1764187023860,0.00826,90026.0,90025.0,0.05158412]
["bitfinex","BTCUSD",1764187025233,0.02391,90026.0,90025.0,0.05158412]
["bitfinex","BTCUSD",1764187026500,0.00826,90026.0,90025.0,0.05158412]
["bitfinex","BTCUSD",1764187026700,0.002,90026.0,90025.0,0.05158412]
["bitfinex","BTCUSD",1764187026907,0.002,90026.0,90025.0,0.31354463]
["bitfinex","BTCUSD",1764187027841,0.002,90026.0,90025.0,0.28947463]
["bitfinex","BTCUSD",1764187028046,0.01110691,90034.0,90033.0,0.05]
["bitfinex","BTCUSD",1764187028247,0.23324521,90034.0,90033.0,0.05]
["bitfinex","BTCUSD",1764187028451,0.01110654,90037.0,90033.0,0.05]
["bitfinex","BTCUSD",1764187028613,0.01110654,90037.0,90036.0,0.05]
["bitfinex","BTCUSD",1764187028819,0.2454,90038.0,90037.0,0.05]
["bitfinex","BTCUSD",1764187029157,0.2454,90038.0,90037.0,0.2980709]
["bitfinex","BTCUSD",1764187029359,0.2454,90041.0,90038.0,0.22212614]
["bitfinex","BTCUSD",1764187029561,0.2454,90041.0,90040.0,0.05]
["bitfinex","BTCUSD",1764187029859,0.46752103,90041.0,90040.0,0.05]
["bitfinex","BTCUSD",1764187031464,0.2454,90041.0,90040.0,0.054]
["bitfinex","BTCUSD",1764187031647,0.46752103,90041.0,90040.0,0.075]
["bitfinex","BTCUSD",1764187033292,0.50635103,90041.0,90040.0,0.075]
["bitfinex","BTCUSD",1764187033493,0.50635103,90041.0,90040.0,0.025]
["bitfinex","BTCUSD",1764187037487,0.48253103,90041.0,90040.0,0.025]
["bitfinex","BTCUSD",1764187037709,0.50635103,90041.0,90040.0,0.075]
["bitfinex","BTCUSD",1764187039698,0.28423,90041.0,90040.0,0.075]
["bitfinex","BTCUSD",1764187040424,0.50635103,90041.0,90040.0,0.075]
["bitfinex","BTCUSD",1764187041456,0.50635103,90041.0,90040.0,0.025]
["bitfinex","BTCUSD",1764187043051,0.66727332,90041.0,90040.0,0.025]
["bitfinex","BTCUSD",1764187043249,0.69227332,90041.0,90040.0,0.025]
["bitfinex","BTCUSD",1764187043827,0.69227332,90041.0,90040.0,0.021]
["bitfinex","BTCUSD",1764187044224,0.69227332,90041.0,90040.0,0.025]
["bitfinex","BTCUSD",1764187044861,0.70267114,90041.0,90040.0,0.004]
["bitfinex","BTCUSD",1764187045257,0.69227332,90041.0,90040.0,0.025]
["bitfinex","BTCUSD",1764187045822,0.22215804,90026.0,90025.0,0.00158412]
["bitfinex","BTCUSD",1764187045994,0.77291735,90026.0,90025.0,0.00158412]
["bitfinex","BTCUSD",1764187046161,0.22225926,89985.0,89982.0,0.00921]
["bitfinex","BTCUSD",1764187046360,0.22226173,89984.0,89983.0,0.05]
["bitfinex","BTCUSD",1764187046812,0.26109173,89984.0,89982.0,0.0001179]
["bitfinex","BTCUSD",1764187047012,0.03883,89983.0,89982.0,0.0001179]
["bitfinex","BTCUSD",1764187047893,0.42435299,89983.0,89982.0,0.0001179]
["bitfinex","BTCUSD",1764187048504,0.42435299,89983.0,89982.0,0.0041179]
["bitfinex","BTCUSD",1764187048898,0.42535299,89983.0,89982.0,0.0241179]
["bitfinex","BTCUSD",1764187049093,0.42435299,89983.0,89982.0,0.0041179]
["bitfinex","BTCUSD",1764187049502,0.42535299,89983.0,89982.0,0.0231179]
["bitfinex","BTCUSD",1764187049695,0.42535299,89983.0,89982.0,0.0191179]
["bitfinex","BTCUSD",1764187049896,0.42535299,89983.0,89982.0,0.0221179]
["bitfinex","BTCUSD",1764187050965,0.43235299,89983.0,89982.0,0.0221179]
["bitfinex","BTCUSD",1764187056220,0.46572969,89983.0,89982.0,0.0221179]
["bitfinex","BTCUSD",1764187057310,0.46572969,89983.0,89982.0,0.02340587]
["bitfinex","BTCUSD",1764187059666,0.4032067,89983.0,89982.0,0.02340587]
["bitfinex","BTCUSD",1764187060037,0.3962067,89983.0,89982.0,0.02340587]
["bitfinex","BTCUSD",1764187060221,0.4032067,89983.0,89982.0,0.02340587]
["bitfinex","BTCUSD",1764187061261,0.6254709,89983.0,89982.0,0.02340587]
["bitfinex","BTCUSD",1764187064415,0.6255109,89983.0,89982.0,0.02340587]
["bitfinex","BTCUSD",1764187065238,0.8709109,89983.0,89982.0,0.02340587]
["bitfinex","BTCUSD",1764187066758,0.5408709,89983.0,89982.0,0.02340587]
["bitfinex","BTCUSD",1764187066952,0.5145342,89983.0,89982.0,0.07340587]
["bitfinex","BTCUSD",1764187067155,0.5262942,89983.0,89982.0,0.07340587]
["bitfinex","BTCUSD",1764187067579,0.27317,89983.0,89982.0,0.07340587]
["bitfinex","BTCUSD",1764187067741,0.2454,89983.0,89982.0,0.23871254]
["bitfinex","BTCUSD",1764187067945,0.01176,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1764187068194,0.01111135,89998.0,89992.0,0.22224097]
["bitfinex","BTCUSD",1764187068415,0.23333956,89998.0,89997.0,0.05]
["bitfinex","BTCUSD",1764187068892,0.0111116,89996.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1764187069054,0.23334448,89996.0,89995.0,0.05]
["bitfinex","BTCUSD",1764187069470,0.23334369,89996.0,89995.0,0.05]
["bitfinex","BTCUSD",1764187069917,0.01111111,90000.0,89995.0,0.01504]
["bitfinex","BTCUSD",1764187070067,0.01111111,90000.0,89999.0,0.05]
["bitfinex","BTCUSD",1764187070516,0.23333333,90000.0,89999.0,0.05]
["bitfinex","BTCUSD",1764187070916,0.01111172,89995.0,89992.0,0.00954]
["bitfinex","BTCUSD",1764187071122,0.002,89996.0,89995.0,0.05]
["bitfinex","BTCUSD",1764187071414,0.002,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1764187071415,0.04294,89996.0,89991.0,0.22224382]
["bitfinex","BTCUSD",1764187071619,0.01607,89995.0,89992.0,0.22224059]
["bitfinex","BTCUSD",1764187071836,0.02487,89995.0,89994.0,0.22223703]
["bitfinex","BTCUSD",1764187072052,0.01176,89997.0,89996.0,0.05]
["bitfinex","BTCUSD",1764187073353,0.005,89997.0,89996.0,0.27323209]
["bitfinex","BTCUSD",1764187074174,0.007,89997.0,89996.0,0.27323209]
["bitfinex","BTCUSD",1764187074582,0.007,89997.0,89996.0,0.27410059]
["bitfinex","BTCUSD",1764187075158,0.007,89997.0,89996.0,0.0518685]
["bitfinex","BTCUSD",1764187075365,0.007,89997.0,89996.0,0.27410059]
["bitfinex","BTCUSD",1764187075567,0.007,89997.0,89996.0,0.0518685]
["bitfinex","BTCUSD",1764187075769,0.007,89997.0,89996.0,0.27410059]
["bitfinex","BTCUSD",1764187076587,0.007,89997.0,89996.0,0.0518685]
["bitfinex","BTCUSD",1764187076786,0.007,89997.0,89996.0,0.27410059]
["bitfinex","BTCUSD",1764187077305,0.007,89997.0,89996.0,0.0518685]
["bitfinex","BTCUSD",1764187077306,0.22922962,89997.0,89996.0,0.0518685]
["bitfinex","BTCUSD",1764187077529,0.007,89997.0,89996.0,0.0518685]
["bitfinex","BTCUSD",1764187077692,0.007,89997.0,89996.0,0.27410059]
["bitfinex","BTCUSD",1764187077902,0.007,89997.0,89996.0,0.0518685]
["bitfinex","BTCUSD",1764187078351,0.007,89997.0,89996.0,0.27410059]
["bitfinex","BTCUSD",1764187078924,0.22922962,89997.0,89996.0,0.0518685]
["bitfinex","BTCUSD",1764187079457,0.007,89997.0,89996.0,0.0518685]
["bitfinex","BTCUSD",1764187080395,0.04794,89997.0,89996.0,0.0518685]
["bitfinex","BTCUSD",1764187080629,0.02307,89997.0,89996.0,0.0518685]
["bitfinex","BTCUSD",1764187080939,0.24529962,89997.0,89996.0,0.0518685]
["bitfinex","BTCUSD",1764187082405,0.007,89997.0,89996.0,0.27410059]
["bitfinex","BTCUSD",1764187082653,0.007,89997.0,89996.0,0.0518685]
["bitfinex","BTCUSD",1764187082819,0.02307,89997.0,89996.0,0.27410059]
["bitfinex","BTCUSD",1764187083019,0.007,89997.0,89996.0,0.27410059]
["bitfinex","BTCUSD",1764187084042,0.007,89997.0,89996.0,0.31324059]
["bitfinex","BTCUSD",1764187084355,0.01110691,90034.0,90027.0,0.22215442]
["bitfinex","BTCUSD",1764187084583,0.24500126,90036.0,90035.0,0.05]
["bitfinex","BTCUSD",1764187084726,0.01176,90036.0,90035.0,0.27213583]
["bitfinex","BTCUSD",1764187084927,0.007,90043.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1764187085135,0.24497744,90045.0,90041.0,0.05]
["bitfinex","BTCUSD",1764187085330,0.24497744,90045.0,90041.0,0.27212103]
["bitfinex","BTCUSD",1764187085743,0.01110568,90044.0,90041.0,0.05]
["bitfinex","BTCUSD",1764187085942,0.16385125,90042.0,90041.0,0.05]
["bitfinex","BTCUSD",1764187086283,0.38596981,90042.0,90041.0,0.05]
["bitfinex","BTCUSD",1764187086461,0.39096981,90042.0,90041.0,0.051]
["bitfinex","BTCUSD",1764187086662,0.39296981,90042.0,90041.0,0.051]
["bitfinex","BTCUSD",1764187093554,0.0597,90042.0,90041.0,0.051]
["bitfinex","BTCUSD",1764187093735,0.28181856,90042.0,90041.0,0.051]
["bitfinex","BTCUSD",1764187093935,0.39296981,90042.0,90041.0,0.051]
["bitfinex","BTCUSD",1764187102083,0.39296981,90042.0,90041.0,0.001]
["bitfinex","BTCUSD",1764187102281,0.71596981,90042.0,90041.0,0.001]
["bitfinex","BTCUSD",1764187102508,0.73667027,90042.0,90041.0,0.001]
["bitfinex","BTCUSD",1764187102887,0.73467027,90042.0,90041.0,0.001]
["bitfinex","BTCUSD",1764187103239,0.73467027,90042.0,90041.0,0.005]
["bitfinex","BTCUSD",1764187103580,0.72967027,90042.0,90041.0,0.004]
["bitfinex","BTCUSD",1764187104015,0.73067027,90042.0,90041.0,0.018]
["bitfinex","BTCUSD",1764187104282,0.25094856,90042.0,90041.0,0.018]
["bitfinex","BTCUSD",1764187104491,0.25094856,90042.0,90041.0,0.068]
["bitfinex","BTCUSD",1764187104691,0.34602981,90042.0,90041.0,0.068]
["bitfinex","BTCUSD",1764187104934,0.36156981,90042.0,90041.0,0.068]
["bitfinex","BTCUSD",1764187105997,0.38629981,90042.0,90041.0,0.068]
["bitfinex","BTCUSD",1764187112361,0.40707281,90042.0,90041.0,0.068]
["bitfinex","BTCUSD",1764187117125,0.24389156,90042.0,90041.0,0.068]
["bitfinex","BTCUSD",1764187117697,0.35504281,90042.0,90041.0,0.068]
["bitfinex","BTCUSD",1764187117899,0.39531281,90042.0,90041.0,0.068]
["bitfinex","BTCUSD",1764187118097,0.39531281,90042.0,90041.0,0.018]
["bitfinex","BTCUSD",1764187118309,0.39531281,90042.0,90041.0,0.068]
["bitfinex","BTCUSD",1764187118516,0.24389156,90042.0,90041.0,0.068]
["bitfinex","BTCUSD",1764187118757,0.26824156,90042.0,90041.0,0.068]
["bitfinex","BTCUSD",1764187119190,0.28443156,90042.0,90041.0,0.068]
["bitfinex","BTCUSD",1764187119861,0.26008156,90042.0,90041.0,0.068]
["bitfinex","BTCUSD",1764187120231,0.37123281,90042.0,90041.0,0.068]
["bitfinex","BTCUSD",1764187120587,0.39558281,90042.0,90041.0,0.068]
["bitfinex","BTCUSD",1764187123019,0.39558281,90042.0,90041.0,0.018]
["bitfinex","BTCUSD",1764187126702,0.72558281,90042.0,90041.0,0.018]
["bitfinex","BTCUSD",1764187126946,0.93771679,90042.0,90041.0,1e-08]
["bitfinex","BTCUSD",1764187127132,0.54517778,90018.0,90017.0,0.00023953]
["bitfinex","BTCUSD",1764187127281,0.59747078,90018.0,90017.0,0.00035743]
["bitfinex","BTCUSD",1764187127488,0.62182078,90018.0,90017.0,0.00035743]
["bitfinex","BTCUSD",1764187127702,0.63222167,90018.0,90017.0,0.00035743]
["bitfinex","BTCUSD",1764187127900,0.62182078,90018.0,90017.0,0.00035743]
["bitfinex","BTCUSD",1764187129117,0.62182078,90018.0,90017.0,0.00335743]
["bitfinex","BTCUSD",1764187129521,0.62382078,90018.0,90017.0,0.01835743]
["bitfinex","BTCUSD",1764187133086,0.59604778,90018.0,90017.0,0.01835743]
["bitfinex","BTCUSD",1764187135715,0.27304778,90018.0,90017.0,0.01835743]
["bitfinex","BTCUSD",1764187136291,0.24869778,90018.0,90017.0,0.01835743]
["bitfinex","BTCUSD",1764187136498,0.22417778,90018.0,90017.0,0.03344743]
["bitfinex","BTCUSD",1764187136790,0.002,90018.0,90017.0,0.31500768]
["bitfinex","BTCUSD",1764187136944,0.002,90018.0,90017.0,0.28928768]
["bitfinex","BTCUSD",1764187137136,0.002,90018.0,90017.0,0.33928768]
["bitfinex","BTCUSD",1764187137895,0.01943691,90034.0,90032.0,0.05]
["bitfinex","BTCUSD",1764187138193,0.01110691,90034.0,90033.0,0.00939]
["bitfinex","BTCUSD",1764187138368,0.23324571,90034.0,90033.0,0.05939]
["bitfinex","BTCUSD",1764187138702,0.0111074,90030.0,90027.0,0.22215546]
["bitfinex","BTCUSD",1764187138858,0.2332578,90031.0,90027.0,0.22215546]
["bitfinex","BTCUSD",1764187139281,0.2332578,90031.0,90030.0,0.05]
["bitfinex","BTCUSD",1764187139665,0.01110728,90031.0,90030.0,0.05]
["bitfinex","BTCUSD",1764187140370,0.2332509,90032.0,90031.0,0.05]
["bitfinex","BTCUSD",1764187140565,0.01110716,90032.0,90031.0,0.05]
["bitfinex","BTCUSD",1764187140765,0.01110691,90034.0,90033.0,0.05]
["bitfinex","BTCUSD",1764187140971,0.01110691,90034.0,90033.0,0.05939]
["bitfinex","BTCUSD",1764187141283,0.2221457,90031.0,90030.0,0.051]
["bitfinex","BTCUSD",1764187141466,0.22314376,90032.0,90030.0,0.001]
["bitfinex","BTCUSD",1764187141670,0.22214837,90030.0,90028.0,0.05]
["bitfinex","BTCUSD",1764187142003,0.24531298,90031.0,90028.0,0.27215279]
["bitfinex","BTCUSD",1764187142211,0.24531298,90031.0,90028.0,0.27215259]
["bitfinex","BTCUSD",1764187142617,0.01206,90031.0,90030.0,0.22414817]
["bitfinex","BTCUSD",1764187142772,0.02,90032.0,90031.0,0.05]
["bitfinex","BTCUSD",1764187143392,0.02,90032.0,90031.0,0.2721457]
["bitfinex","BTCUSD",1764187144189,0.23324522,90034.0,90031.0,0.2721457]
["bitfinex","BTCUSD",1764187144370,0.23324522,90034.0,90033.0,0.05]
["bitfinex","BTCUSD",1764187144984,0.24943522,90034.0,90033.0,0.05]
["bitfinex","BTCUSD",1764187145206,0.0111079,90026.0,90021.0,0.06810851]
["bitfinex","BTCUSD",1764187145403,0.23326364,90027.0,90023.0,0.222165]
["bitfinex","BTCUSD",1764187145691,0.23326089,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1764187145862,0.23326353,90027.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1764187146287,0.01599,90025.0,90016.0,0.22218157]
["bitfinex","BTCUSD",1764187146486,0.23327371,90023.0,90022.0,0.05]
["bitfinex","BTCUSD",1764187147937,0.24543371,90023.0,90022.0,0.05]
["bitfinex","BTCUSD",1764187148144,0.24543371,90023.0,90022.0,0.002]
["bitfinex","BTCUSD",1764187148145,0.28129371,90023.0,90022.0,0.002]
["bitfinex","BTCUSD",1764187148534,0.41687496,90023.0,90022.0,0.002]
["bitfinex","BTCUSD",1764187148674,0.41887496,90023.0,90022.0,0.002]
["bitfinex","BTCUSD",1764187149081,0.41687496,90023.0,90022.0,0.002]
["bitfinex","BTCUSD",1764187149278,0.22217778,90018.0,90017.0,0.00035743]
["bitfinex","BTCUSD",1764187149480,0.22217778,90018.0,90017.0,0.05035743]
["bitfinex","BTCUSD",1764187149688,0.26246778,90018.0,90017.0,0.00035743]
["bitfinex","BTCUSD",1764187149857,0.26246778,90018.0,90017.0,0.05035743]
["bitfinex","BTCUSD",1764187150603,0.26246778,90018.0,90017.0,0.00035743]
["bitfinex","BTCUSD",1764187151037,0.01110864,90020.0,90018.0,0.05]
["bitfinex","BTCUSD",1764187151171,0.002,90018.0,90017.0,0.05035743]
["bitfinex","BTCUSD",1764187151382,0.002,90018.0,90017.0,0.05973743]
["bitfinex","BTCUSD",1764187151822,0.015,90018.0,90017.0,0.01073743]
["bitfinex","BTCUSD",1764187152018,0.015,90018.0,90017.0,0.06073743]
["bitfinex","BTCUSD",1764187152237,0.015,90018.0,90017.0,0.28291768]
["bitfinex","BTCUSD",1764187152582,0.23717778,90018.0,90017.0,0.06073743]
["bitfinex","BTCUSD",1764187153834,0.23917778,90018.0,90017.0,0.06073743]
["bitfinex","BTCUSD",1764187154036,0.017,90018.0,90017.0,0.06073743]
["bitfinex","BTCUSD",1764187154554,0.23917778,90018.0,90017.0,0.06073743]
["bitfinex","BTCUSD",1764187155462,0.23917778,90018.0,90017.0,0.05135743]
["bitfinex","BTCUSD",1764187156830,0.017,90018.0,90017.0,0.07604743]
["bitfinex","BTCUSD",1764187157053,0.23917778,90018.0,90017.0,0.07604743]
["bitfinex","BTCUSD",1764187157225,0.23917778,90018.0,90017.0,0.06073743]
["bitfinex","BTCUSD",1764187158672,0.017,90018.0,90017.0,0.28291768]
["bitfinex","BTCUSD",1764187159027,0.017,90018.0,90017.0,0.29822768]
["bitfinex","BTCUSD",1764187159357,0.017,90018.0,90017.0,0.32286768]
["bitfinex","BTCUSD",1764187160287,0.017,90018.0,90017.0,0.27286768]
["bitfinex","BTCUSD",1764187160458,0.017,90018.0,90017.0,0.32286768]
["bitfinex","BTCUSD",1764187161695,0.017,90018.0,90017.0,0.29822768]
["bitfinex","BTCUSD",1764187162056,0.0168,90018.0,90017.0,0.29822768]
["bitfinex","BTCUSD",1764187163088,0.0168,90018.0,90017.0,0.32286768]
["bitfinex","BTCUSD",1764187163902,0.0168,90018.0,90017.0,0.29822768]
["bitfinex","BTCUSD",1764187164101,0.0168,90018.0,90017.0,0.06073743]
["bitfinex","BTCUSD",1764187164487,0.0168,90018.0,90017.0,0.28291768]
["bitfinex","BTCUSD",1764187169899,0.0168,90018.0,90017.0,0.32286768]
["bitfinex","BTCUSD",1764187170303,0.0168,90018.0,90017.0,0.29822768]
["bitfinex","BTCUSD",1764187171750,0.0168,90018.0,90017.0,0.32286768]
["bitfinex","BTCUSD",1764187173158,0.0168,90018.0,90017.0,0.29822768]
["bitfinex","BTCUSD",1764187173356,0.0168,90018.0,90017.0,0.28291768]
["bitfinex","BTCUSD",1764187174410,0.0168,90018.0,90017.0,0.32286768]
["bitfinex","BTCUSD",1764187174609,0.0168,90018.0,90017.0,0.27286768]
["bitfinex","BTCUSD",1764187174812,0.0168,90018.0,90017.0,0.32286768]
["bitfinex","BTCUSD",1764187175417,0.0165,90018.0,90017.0,0.32286768]
["bitfinex","BTCUSD",1764187175718,0.0165,90018.0,90017.0,0.24822768]
["bitfinex","BTCUSD",1764187175949,0.0165,90018.0,90017.0,0.29822768]
["bitfinex","BTCUSD",1764187176665,0.0165,90018.0,90017.0,0.05135743]
["bitfinex","BTCUSD",1764187176876,0.0165,90018.0,90017.0,0.27353768]
["bitfinex","BTCUSD",1764187177422,0.0165,90018.0,90017.0,0.05135743]
["bitfinex","BTCUSD",1764187177717,0.0165,90018.0,90017.0,0.00135743]
["bitfinex","BTCUSD",1764187177718,0.27896778,90018.0,90017.0,0.00135743]
["bitfinex","BTCUSD",1764187178745,0.28528904,90018.0,90017.0,0.00035743]
["bitfinex","BTCUSD",1764187178952,0.28328904,90018.0,90017.0,0.00035743]
["bitfinex","BTCUSD",1764187179153,0.30128904,90018.0,90017.0,0.00135743]
["bitfinex","BTCUSD",1764187179332,0.28528904,90018.0,90017.0,0.00035743]
["bitfinex","BTCUSD",1764187179695,0.28528904,90018.0,90017.0,0.01035743]
["bitfinex","BTCUSD",1764187180035,0.28328904,90018.0,90017.0,0.00035743]
["bitfinex","BTCUSD",1764187180231,0.60828904,90018.0,90017.0,0.01035743]
["bitfinex","BTCUSD",1764187181032,0.60828904,90018.0,90017.0,0.01435743]
["bitfinex","BTCUSD",1764187181550,0.60828904,90018.0,90017.0,0.01035743]
["bitfinex","BTCUSD",1764187181745,0.60628904,90018.0,90017.0,0.00435743]
["bitfinex","BTCUSD",1764187181951,0.60928904,90018.0,90017.0,0.00435743]
["bitfinex","BTCUSD",1764187182376,0.60628904,90018.0,90017.0,0.00435743]
["bitfinex","BTCUSD",1764187182587,0.60928904,90018.0,90017.0,0.00435743]
["bitfinex","BTCUSD",1764187183977,0.85468904,90018.0,90017.0,0.00435743]
["bitfinex","BTCUSD",1764187184575,0.91721203,90018.0,90017.0,0.00435743]
["bitfinex","BTCUSD",1764187184827,0.69503425,90018.0,89969.0,0.5]
["bitfinex","BTCUSD",1764187185024,0.69503425,90018.0,89960.0,0.63583134]
["bitfinex","BTCUSD",1764187185025,0.22229137,89972.0,89971.0,0.0597737]
["bitfinex","BTCUSD",1764187185324,0.22229137,89972.0,89971.0,0.0503937]
["bitfinex","BTCUSD",1764187185903,0.22229137,89972.0,89971.0,0.0513937]
["bitfinex","BTCUSD",1764187186082,0.23229137,89972.0,89971.0,0.0513937]
["bitfinex","BTCUSD",1764187186483,0.01,89972.0,89971.0,0.0513937]
["bitfinex","BTCUSD",1764187187223,0.01,89972.0,89971.0,0.0503937]
["bitfinex","BTCUSD",1764187187423,0.012,89972.0,89971.0,0.0503937]
["bitfinex","BTCUSD",1764187188532,0.012,89972.0,89971.0,0.31123755]
["bitfinex","BTCUSD",1764187190702,0.012,89972.0,89971.0,0.31261561]
["bitfinex","BTCUSD",1764187198867,0.012,89972.0,89971.0,2.26261561]
["bitfinex","BTCUSD",1764187198990,0.012,89972.0,89971.0,2.31261561]
["bitfinex","BTCUSD",1764187199624,0.01,89972.0,89971.0,2.31261561]
["bitfinex","BTCUSD",1764187199825,0.012,89972.0,89971.0,2.31261561]
["bitfinex","BTCUSD",1764187200331,0.01,89972.0,89971.0,2.31261561]
["bitfinex","BTCUSD",1764187200511,0.23334544,89996.0,89995.0,0.05]
["bitfinex","BTCUSD",1764187200710,0.23338225,89982.0,89979.0,0.00939]
["bitfinex","BTCUSD",1764187200915,0.01111271,89987.0,89983.0,0.2222634]
["bitfinex","BTCUSD",1764187201273,0.01111296,89985.0,89982.0,0.05]
["bitfinex","BTCUSD",1764187201402,0.2222642,89983.0,89982.0,0.05]
["bitfinex","BTCUSD",1764187201602,0.23338085,89982.0,89981.0,0.05]
["bitfinex","BTCUSD",1764187201847,0.02696358,89980.0,89972.0,0.22228907]
["bitfinex","BTCUSD",1764187202049,0.01164,89973.0,89971.0,0.0003937]
["bitfinex","BTCUSD",1764187202535,0.22229005,89973.0,89972.0,0.00134809]
["bitfinex","BTCUSD",1764187202914,0.23814005,89973.0,89972.0,0.00134809]
["bitfinex","BTCUSD",1764187203101,0.26648056,89973.0,89972.0,0.00134809]
["bitfinex","BTCUSD",1764187203303,0.26848056,89973.0,89972.0,0.00134809]
["bitfinex","BTCUSD",1764187203698,0.26648056,89973.0,89972.0,0.00134809]
["bitfinex","BTCUSD",1764187204250,0.59448056,89973.0,89972.0,0.00134809]
["bitfinex","BTCUSD",1764187204431,0.61522079,89973.0,89972.0,0.00134809]
["bitfinex","BTCUSD",1764187205255,0.54531856,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1764187205427,0.62447619,89961.0,89960.0,0.00026984]
["bitfinex","BTCUSD",1764187205955,0.62447633,89961.0,89960.0,0.00062947]
["bitfinex","BTCUSD",1764187206344,0.62447633,89961.0,89960.0,0.00262947]
["bitfinex","BTCUSD",1764187206552,0.59669856,89961.0,89960.0,0.00262947]
["bitfinex","BTCUSD",1764187206752,0.59969856,89961.0,89960.0,0.00062947]
["bitfinex","BTCUSD",1764187207278,0.59969856,89961.0,89960.0,0.00262947]
["bitfinex","BTCUSD",1764187207279,0.03049,89961.0,89960.0,0.00262947]
["bitfinex","BTCUSD",1764187207480,0.01464,89961.0,89960.0,0.05262947]
["bitfinex","BTCUSD",1764187207685,0.01164,89961.0,89960.0,0.05262947]
["bitfinex","BTCUSD",1764187207999,0.05396,89961.0,89960.0,0.05262947]
["bitfinex","BTCUSD",1764187208156,0.05096,89961.0,89960.0,0.00239947]
["bitfinex","BTCUSD",1764187208351,0.02807,89961.0,89960.0,0.00039947]
["bitfinex","BTCUSD",1764187208594,0.003,89961.0,89960.0,0.05339947]
["bitfinex","BTCUSD",1764187209169,0.003,89961.0,89960.0,0.05039947]
["bitfinex","BTCUSD",1764187209408,0.003,89961.0,89960.0,0.05439947]
["bitfinex","BTCUSD",1764187209584,0.003,89961.0,89960.0,0.06975947]
["bitfinex","BTCUSD",1764187209793,0.003,89961.0,89960.0,0.09380947]
["bitfinex","BTCUSD",1764187210198,0.003,89961.0,89960.0,0.06975947]
["bitfinex","BTCUSD",1764187210697,0.003,89961.0,89960.0,0.09380947]
["bitfinex","BTCUSD",1764187211416,0.003,89961.0,89960.0,2.91680947]
["bitfinex","BTCUSD",1764187211566,0.003,89961.0,89960.0,2.41680947]
["bitfinex","BTCUSD",1764187211987,0.003,89961.0,89960.0,2.36280947]
["bitfinex","BTCUSD",1764187212204,0.003,89961.0,89960.0,2.41280947]
["bitfinex","BTCUSD",1764187212372,0.006,89961.0,89960.0,2.41280947]
["bitfinex","BTCUSD",1764187212776,0.11115125,89983.0,89982.0,0.05]
["bitfinex","BTCUSD",1764187212973,0.11115125,89983.0,89982.0,0.27226667]
["bitfinex","BTCUSD",1764187213207,0.11115125,89983.0,89982.0,0.05]
["bitfinex","BTCUSD",1764187213715,0.12657125,89983.0,89982.0,0.05]
["bitfinex","BTCUSD",1764187214224,0.01111456,89972.0,89959.0,0.5]
["bitfinex","BTCUSD",1764187214403,0.01111456,89972.0,89966.0,0.22230537]
["bitfinex","BTCUSD",1764187214602,0.01111481,89970.0,89966.0,0.2223062]
["bitfinex","BTCUSD",1764187214812,0.0248,89975.0,89965.0,0.05]
["bitfinex","BTCUSD",1764187215019,0.01111456,89972.0,89965.0,0.05]
["bitfinex","BTCUSD",1764187215196,0.25819943,89975.0,89965.0,0.06111543]
["bitfinex","BTCUSD",1764187215395,0.01111481,89970.0,89967.0,0.22230217]
["bitfinex","BTCUSD",1764187215735,0.002,89972.0,89971.0,0.05]
["bitfinex","BTCUSD",1764187216032,0.0248,89975.0,89974.0,0.05]
["bitfinex","BTCUSD",1764187216234,0.22228384,89976.0,89974.0,0.05]
["bitfinex","BTCUSD",1764187216443,0.01181,89978.0,89974.0,0.05]
["bitfinex","BTCUSD",1764187216615,0.22228149,89976.0,89974.0,0.05]
["bitfinex","BTCUSD",1764187216806,0.23770396,89975.0,89974.0,0.05]
["bitfinex","BTCUSD",1764187217820,0.26350396,89975.0,89974.0,0.051]
["bitfinex","BTCUSD",1764187218130,0.23870396,89975.0,89974.0,0.051]
["bitfinex","BTCUSD",1764187218683,0.26350396,89975.0,89974.0,0.002]
["bitfinex","BTCUSD",1764187220593,0.11115125,89975.0,89974.0,0.002]
["bitfinex","BTCUSD",1764187220837,0.11115125,89975.0,89974.0,0.01395]
["bitfinex","BTCUSD",1764187221266,0.11115125,89975.0,89974.0,0.002]
["bitfinex","BTCUSD",1764187221267,0.33343521,89975.0,89974.0,0.002]
["bitfinex","BTCUSD",1764187221882,0.11115125,89975.0,89974.0,0.25159643]
["bitfinex","BTCUSD",1764187222061,0.03337217,89982.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1764187222381,0.2454,89984.0,89983.0,0.05]
["bitfinex","BTCUSD",1764187222535,0.47877481,89984.0,89983.0,0.05]
["bitfinex","BTCUSD",1764187223189,0.47877481,89984.0,89974.0,0.002]
["bitfinex","BTCUSD",1764187223190,0.22228396,89975.0,89974.0,0.002]
["bitfinex","BTCUSD",1764187223385,0.25751396,89975.0,89974.0,0.001]
["bitfinex","BTCUSD",1764187223562,0.25751396,89975.0,89956.0,0.01195]
["bitfinex","BTCUSD",1764187223563,0.22230867,89965.0,89963.0,0.05]
["bitfinex","BTCUSD",1764187223957,0.23030678,89966.0,89963.0,0.05]
["bitfinex","BTCUSD",1764187223958,0.22230632,89966.0,89963.0,0.05]
["bitfinex","BTCUSD",1764187224191,0.22230627,89966.0,89963.0,0.05]
["bitfinex","BTCUSD",1764187224390,0.23341894,89967.0,89963.0,0.05]
["bitfinex","BTCUSD",1764187224593,0.01111481,89970.0,89965.0,0.01195]
["bitfinex","BTCUSD",1764187224891,0.11115125,89968.0,89965.0,0.01195]
["bitfinex","BTCUSD",1764187225097,0.003,89966.0,89965.0,0.01195]
["bitfinex","BTCUSD",1764187225299,0.11115125,89968.0,89965.0,0.23425799]
["bitfinex","BTCUSD",1764187225499,0.11115125,89968.0,89967.0,0.05]
["bitfinex","BTCUSD",1764187225666,0.01542,89966.0,89965.0,0.05]
["bitfinex","BTCUSD",1764187225866,0.01542,89966.0,89964.0,0.00623974]
["bitfinex","BTCUSD",1764187225867,0.23772759,89966.0,89964.0,0.00623974]
["bitfinex","BTCUSD",1764187226075,0.35823,89965.0,89964.0,0.00623974]
["bitfinex","BTCUSD",1764187226261,0.35823,89965.0,89964.0,0.00223974]
["bitfinex","BTCUSD",1764187226734,0.35823,89965.0,89964.0,0.00023974]
["bitfinex","BTCUSD",1764187226933,0.42075299,89965.0,89964.0,0.00023974]
["bitfinex","BTCUSD",1764187227073,0.44151633,89965.0,89964.0,0.00023974]
["bitfinex","BTCUSD",1764187227459,0.44151633,89965.0,89964.0,0.00323974]
["bitfinex","BTCUSD",1764187227709,0.44451633,89965.0,89964.0,0.00523974]
["bitfinex","BTCUSD",1764187227860,0.44151633,89965.0,89964.0,0.00023974]
["bitfinex","BTCUSD",1764187228063,0.45189914,89965.0,89964.0,0.00023974]
["bitfinex","BTCUSD",1764187228262,0.45389914,89965.0,89964.0,0.00523974]
["bitfinex","BTCUSD",1764187228539,0.45189914,89965.0,89964.0,0.00323974]
["bitfinex","BTCUSD",1764187228910,0.47581974,89965.0,89964.0,0.00323974]
["bitfinex","BTCUSD",1764187229338,0.47581974,89965.0,89940.0,0.0002]
["bitfinex","BTCUSD",1764187229339,0.54536799,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1764187229536,0.56078799,89941.0,89940.0,0.00031803]
["bitfinex","BTCUSD",1764187229709,0.58059799,89941.0,89940.0,0.00031803]
["bitfinex","BTCUSD",1764187229928,0.59254799,89941.0,89940.0,0.00103748]
["bitfinex","BTCUSD",1764187230331,0.61331078,89941.0,89940.0,0.00103748]
["bitfinex","BTCUSD",1764187230530,0.25508078,89941.0,89940.0,0.00403748]
["bitfinex","BTCUSD",1764187230731,0.24973799,89941.0,89940.0,0.00403748]
["bitfinex","BTCUSD",1764187230938,0.27154799,89941.0,89940.0,0.00603748]
["bitfinex","BTCUSD",1764187231141,0.61530316,89941.0,89940.0,0.00603748]
["bitfinex","BTCUSD",1764187232939,0.67782615,89941.0,89940.0,0.00603748]
["bitfinex","BTCUSD",1764187234506,0.92322615,89941.0,89940.0,0.00603748]
["bitfinex","BTCUSD",1764187234710,0.86070316,89941.0,89940.0,0.00603748]
["bitfinex","BTCUSD",1764187242080,0.84793316,89941.0,89940.0,0.00603748]
["bitfinex","BTCUSD",1764187242282,0.86774316,89941.0,89940.0,0.00603748]
["bitfinex","BTCUSD",1764187243111,0.93026615,89941.0,89940.0,0.00603748]
["bitfinex","BTCUSD",1764187243707,0.92826615,89941.0,89940.0,0.00403748]
["bitfinex","BTCUSD",1764187244112,0.93026615,89941.0,89940.0,0.00603748]
["bitfinex","BTCUSD",1764187244851,0.93026615,89941.0,89940.0,0.00303748]
["bitfinex","BTCUSD",1764187245013,0.93026615,89941.0,89940.0,0.00503748]
["bitfinex","BTCUSD",1764187245205,0.92826615,89941.0,89940.0,0.00303748]
["bitfinex","BTCUSD",1764187245605,0.93026615,89941.0,89940.0,0.00303748]
["bitfinex","BTCUSD",1764187246029,0.93026615,89941.0,89940.0,0.00503748]
["bitfinex","BTCUSD",1764187246239,0.86774316,89941.0,89940.0,0.00503748]
["bitfinex","BTCUSD",1764187246465,0.54474316,89941.0,89940.0,0.00503748]
["bitfinex","BTCUSD",1764187246844,0.86574316,89941.0,89940.0,0.00303748]
["bitfinex","BTCUSD",1764187247159,0.86774316,89941.0,89940.0,0.00503748]
["bitfinex","BTCUSD",1764187247760,0.86774316,89941.0,89940.0,0.00303748]
["bitfinex","BTCUSD",1764187248262,0.86774316,89941.0,89940.0,0.00503748]
["bitfinex","BTCUSD",1764187248464,0.86574316,89941.0,89940.0,0.00303748]
["bitfinex","BTCUSD",1764187248666,0.86774316,89941.0,89940.0,0.01503748]
["bitfinex","BTCUSD",1764187248830,0.86774316,89941.0,89940.0,0.01803748]
["bitfinex","BTCUSD",1764187249032,0.86574316,89941.0,89940.0,0.00403748]
["bitfinex","BTCUSD",1764187249370,0.93026615,89941.0,89940.0,0.01803748]
["bitfinex","BTCUSD",1764187249927,0.92826615,89941.0,89940.0,0.00403748]
["bitfinex","BTCUSD",1764187250340,0.92926615,89941.0,89940.0,0.01303748]
["bitfinex","BTCUSD",1764187250768,0.92926615,89941.0,89940.0,0.01003748]
["bitfinex","BTCUSD",1764187251137,0.93962643,89941.0,89940.0,0.01203748]
["bitfinex","BTCUSD",1764187251336,0.9634976,89941.0,89940.0,0.01203748]
["bitfinex","BTCUSD",1764187251552,0.9634976,89941.0,89940.0,0.00100748]
["bitfinex","BTCUSD",1764187251955,0.22239272,89931.0,89930.0,0.0002]
["bitfinex","BTCUSD",1764187252158,0.70558526,89931.0,89930.0,0.00031806]
["bitfinex","BTCUSD",1764187252654,0.01112421,89894.0,89893.0,0.05]
["bitfinex","BTCUSD",1764187252857,0.01112421,89894.0,89893.0,0.05011815]
["bitfinex","BTCUSD",1764187253074,0.01112421,89894.0,89893.0,0.051528]
["bitfinex","BTCUSD",1764187253553,0.00591,89896.0,89893.0,0.051528]
["bitfinex","BTCUSD",1764187253761,0.22248243,89895.0,89893.0,0.05011815]
["bitfinex","BTCUSD",1764187253982,0.23951371,89896.0,89893.0,0.05011815]
["bitfinex","BTCUSD",1764187254184,0.23951414,89896.0,89893.0,0.05011815]
["bitfinex","BTCUSD",1764187254583,0.2395137,89896.0,89893.0,0.05011815]
["bitfinex","BTCUSD",1764187254982,0.019,89894.0,89893.0,0.05111815]
["bitfinex","BTCUSD",1764187255348,0.24251363,89896.0,89893.0,0.05011815]
["bitfinex","BTCUSD",1764187255555,0.22248264,89895.0,89893.0,0.05111815]
["bitfinex","BTCUSD",1764187255906,0.22248254,89895.0,89893.0,0.05011815]
["bitfinex","BTCUSD",1764187256204,0.00591,89896.0,89893.0,0.05011815]
["bitfinex","BTCUSD",1764187256376,0.019,89894.0,89893.0,0.05111815]
["bitfinex","BTCUSD",1764187256559,0.01112334,89901.0,89894.0,0.22248425]
["bitfinex","BTCUSD",1764187256766,0.11115125,89899.0,89897.0,0.22247683]
["bitfinex","BTCUSD",1764187257298,0.23359055,89901.0,89898.0,0.2224736]
["bitfinex","BTCUSD",1764187257504,0.23358648,89903.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1764187257727,0.02077323,89902.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1764187257906,0.11115125,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1764187258109,0.11915125,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1764187258521,0.11915125,89899.0,89898.0,0.22347435]
["bitfinex","BTCUSD",1764187258815,0.11915125,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1764187259013,0.12615125,89899.0,89898.0,0.22347435]
["bitfinex","BTCUSD",1764187259192,0.015,89899.0,89898.0,0.22347435]
["bitfinex","BTCUSD",1764187259375,0.015,89899.0,89898.0,0.0522598]
["bitfinex","BTCUSD",1764187260809,0.16646125,89899.0,89898.0,0.0022598]
["bitfinex","BTCUSD",1764187260975,0.51023606,89899.0,89898.0,0.0022598]
["bitfinex","BTCUSD",1764187262130,0.48574606,89899.0,89898.0,0.0022598]
["bitfinex","BTCUSD",1764187262335,0.47874606,89899.0,89898.0,0.0012598]
["bitfinex","BTCUSD",1764187262563,0.13192606,89899.0,89898.0,0.0012598]
["bitfinex","BTCUSD",1764187262764,0.02177481,89899.0,89898.0,0.28073415]
["bitfinex","BTCUSD",1764187263356,0.02177481,89899.0,89898.0,0.31985415]
["bitfinex","BTCUSD",1764187263507,0.001,89899.0,89898.0,0.31985415]
["bitfinex","BTCUSD",1764187264064,0.001,89899.0,89898.0,0.32285415]
["bitfinex","BTCUSD",1764187264411,0.01112235,89909.0,89906.0,0.22245408]
["bitfinex","BTCUSD",1764187264744,0.22241769,89921.0,89917.0,0.22242676]
["bitfinex","BTCUSD",1764187264949,0.01112074,89922.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1764187265153,0.01112149,89916.0,89906.0,0.22245268]
["bitfinex","BTCUSD",1764187265457,0.11115125,89915.0,89913.0,0.22243651]
["bitfinex","BTCUSD",1764187265652,0.11115125,89915.0,89914.0,0.05]
["bitfinex","BTCUSD",1764187266100,0.01112124,89918.0,89917.0,0.05]
["bitfinex","BTCUSD",1764187266307,0.01112,89928.0,89917.0,0.02639136]
["bitfinex","BTCUSD",1764187266506,0.23352032,89928.0,89927.0,0.05]
["bitfinex","BTCUSD",1764187266711,0.11115125,89930.0,89929.0,0.05]
["bitfinex","BTCUSD",1764187268254,0.14937125,89930.0,89929.0,0.003]
["bitfinex","BTCUSD",1764187268467,0.69676644,89930.0,89929.0,0.006]
["bitfinex","BTCUSD",1764187269079,0.70715824,89930.0,89929.0,0.006]
["bitfinex","BTCUSD",1764187269233,0.70715824,89930.0,89929.0,0.003]
["bitfinex","BTCUSD",1764187269449,0.75188623,89930.0,89929.0,0.003]
["bitfinex","BTCUSD",1764187269844,0.72794357,89930.0,89929.0,0.005]
["bitfinex","BTCUSD",1764187270062,1.03586656,89930.0,89929.0,0.005]
["bitfinex","BTCUSD",1764187270225,1.03586656,89930.0,89929.0,0.00532984]
["bitfinex","BTCUSD",1764187270226,1.0598098,89930.0,89929.0,0.00532984]
["bitfinex","BTCUSD",1764187270431,1.0578098,89930.0,89929.0,0.00232984]
["bitfinex","BTCUSD",1764187270650,1.0588098,89930.0,89929.0,0.00232984]
["bitfinex","BTCUSD",1764187270835,1.0588098,89930.0,89929.0,0.00432984]
["bitfinex","BTCUSD",1764187271053,1.0578098,89930.0,89929.0,0.00232984]
["bitfinex","BTCUSD",1764187271340,1.0588098,89930.0,89929.0,0.00432984]
["bitfinex","BTCUSD",1764187272110,1.0922063,89930.0,89929.0,0.00432984]
["bitfinex","BTCUSD",1764187272313,1.0922063,89930.0,89929.0,0.00232984]
["bitfinex","BTCUSD",1764187272737,1.13214213,89930.0,89929.0,0.00432984]
["bitfinex","BTCUSD",1764187272917,1.0922063,89930.0,89929.0,0.00432984]
["bitfinex","BTCUSD",1764187273549,1.0922063,89930.0,89929.0,0.00232984]
["bitfinex","BTCUSD",1764187273796,1.0912063,89930.0,89929.0,0.00232984]
["bitfinex","BTCUSD",1764187273999,1.0952063,89930.0,89929.0,0.00332984]
["bitfinex","BTCUSD",1764187277186,1.12515184,89930.0,89929.0,0.00332984]
["bitfinex","BTCUSD",1764187277776,1.0952063,89930.0,89929.0,0.00332984]
["bitfinex","BTCUSD",1764187279038,1.12515868,89930.0,89929.0,0.00332984]
["bitfinex","BTCUSD",1764187279221,1.0952063,89930.0,89929.0,0.00332984]
["bitfinex","BTCUSD",1764187282119,1.12517234,89930.0,89929.0,0.00332984]
["bitfinex","BTCUSD",1764187282760,1.0952063,89930.0,89929.0,0.00332984]
["bitfinex","BTCUSD",1764187285242,0.61077177,89930.0,89929.0,0.00332984]
["bitfinex","BTCUSD",1764187285446,0.36759125,89930.0,89929.0,0.00332984]
["bitfinex","BTCUSD",1764187285761,0.40581125,89930.0,89929.0,0.00332984]
["bitfinex","BTCUSD",1764187285936,0.72881125,89930.0,89929.0,0.00332984]
["bitfinex","BTCUSD",1764187286137,0.72481125,89930.0,89929.0,0.00032984]
["bitfinex","BTCUSD",1764187286560,0.72481125,89930.0,89929.0,0.00432984]
["bitfinex","BTCUSD",1764187287955,0.78733424,89930.0,89929.0,0.00432984]
["bitfinex","BTCUSD",1764187288159,0.79979424,89930.0,89929.0,0.00432984]
["bitfinex","BTCUSD",1764187288784,0.79979424,89930.0,89929.0,0.00132984]
["bitfinex","BTCUSD",1764187288991,0.79979424,89930.0,89929.0,0.00332984]
["bitfinex","BTCUSD",1764187289173,0.79979424,89930.0,89929.0,0.00232984]
["bitfinex","BTCUSD",1764187289371,0.79979424,89930.0,89929.0,0.00032984]
["bitfinex","BTCUSD",1764187289570,0.8215961,89930.0,89929.0,0.00032984]
["bitfinex","BTCUSD",1764187289772,0.35626186,89930.0,89929.0,0.04117984]
["bitfinex","BTCUSD",1764187289996,0.2223609,89944.0,89940.0,0.05]
["bitfinex","BTCUSD",1764187290200,0.11115125,89943.0,89941.0,0.22236668]
["bitfinex","BTCUSD",1764187290574,0.00011776,89944.0,89942.0,0.22236457]
["bitfinex","BTCUSD",1764187290776,0.00011776,89944.0,89943.0,0.28833305]
["bitfinex","BTCUSD",1764187291665,0.00011776,89944.0,89941.0,0.2223677]
["bitfinex","BTCUSD",1764187291887,0.00011776,89944.0,89943.0,0.05]
["bitfinex","BTCUSD",1764187292413,0.00011776,89944.0,89943.0,0.27236305]
["bitfinex","BTCUSD",1764187292769,0.01311776,89944.0,89943.0,0.28833305]
["bitfinex","BTCUSD",1764187293165,0.00011776,89944.0,89943.0,0.28833305]
["bitfinex","BTCUSD",1764187293385,0.01311776,89944.0,89943.0,0.27336305]
["bitfinex","BTCUSD",1764187293617,0.01311776,89944.0,89943.0,0.31221305]
["bitfinex","BTCUSD",1764187296503,0.01311776,89944.0,89943.0,0.26221305]
["bitfinex","BTCUSD",1764187296785,0.01815469,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1764187297075,0.1115447,89971.0,89967.0,0.05]
["bitfinex","BTCUSD",1764187297229,0.1115447,89971.0,89970.0,0.02843]
["bitfinex","BTCUSD",1764187297431,0.00039345,89971.0,89970.0,0.02843]
["bitfinex","BTCUSD",1764187297664,0.00039345,89971.0,89970.0,0.10131]
["bitfinex","BTCUSD",1764187298030,0.1115447,89971.0,89970.0,0.10131]
["bitfinex","BTCUSD",1764187298478,0.1115447,89971.0,89970.0,0.05331]
["bitfinex","BTCUSD",1764187298683,0.1115447,89971.0,89970.0,0.10331]
["bitfinex","BTCUSD",1764187298910,0.00039345,89971.0,89970.0,0.10331]
["bitfinex","BTCUSD",1764187299068,0.00039345,89971.0,89970.0,0.37431]
["bitfinex","BTCUSD",1764187299273,0.0004,90020.0,89999.0,0.05]
["bitfinex","BTCUSD",1764187299274,0.01111098,90001.0,89999.0,0.05]
["bitfinex","BTCUSD",1764187299447,0.11115125,90000.0,89999.0,0.05]
["bitfinex","BTCUSD",1764187299990,0.11115125,90000.0,89999.0,0.06606]
["bitfinex","BTCUSD",1764187300223,0.11115125,90000.0,89999.0,0.09027]
["bitfinex","BTCUSD",1764187300429,0.11115125,90000.0,89999.0,0.09427]
["bitfinex","BTCUSD",1764187300981,0.11115125,90000.0,89999.0,0.09727]
["bitfinex","BTCUSD",1764187301896,0.11115125,90000.0,89999.0,0.07306]
["bitfinex","BTCUSD",1764187302097,0.11115125,90000.0,89999.0,0.053]
["bitfinex","BTCUSD",1764187302321,0.11115125,90000.0,89999.0,0.057]
["bitfinex","BTCUSD",1764187302636,0.12641125,90000.0,89999.0,0.007]
["bitfinex","BTCUSD",1764187302860,0.15132125,90000.0,89999.0,0.007]
["bitfinex","BTCUSD",1764187303334,0.15132125,90000.0,89980.0,0.0114]
["bitfinex","BTCUSD",1764187303335,0.01111321,89983.0,89980.0,0.0114]
["bitfinex","BTCUSD",1764187303504,0.23337806,89983.0,89980.0,0.0114]
["bitfinex","BTCUSD",1764187303699,0.22226247,89984.0,89982.0,0.05]
["bitfinex","BTCUSD",1764187303912,0.01111246,89989.0,89988.0,0.05]
["bitfinex","BTCUSD",1764187304126,0.01111246,89989.0,89988.0,0.02746]
["bitfinex","BTCUSD",1764187304346,0.12226371,89989.0,89988.0,0.0114]
["bitfinex","BTCUSD",1764187304548,0.01111333,89982.0,89980.0,0.05]
["bitfinex","BTCUSD",1764187304748,0.01111333,89982.0,89968.0,0.02421]
["bitfinex","BTCUSD",1764187304749,0.01111395,89977.0,89975.0,0.0114]
["bitfinex","BTCUSD",1764187304933,0.22228149,89976.0,89975.0,0.0114]
["bitfinex","BTCUSD",1764187306072,0.22228149,89976.0,89975.0,0.02746]
["bitfinex","BTCUSD",1764187306274,0.22228149,89976.0,89975.0,0.03546]
["bitfinex","BTCUSD",1764187306944,0.01411395,89977.0,89975.0,0.03546]
["bitfinex","BTCUSD",1764187307119,0.94653854,89990.0,89982.0,0.22226606]
["bitfinex","BTCUSD",1764187307314,0.01111246,89989.0,89988.0,0.05]
["bitfinex","BTCUSD",1764187307728,0.01111246,89989.0,89988.0,0.09027]
["bitfinex","BTCUSD",1764187307935,0.22225185,89988.0,89987.0,0.0114]
["bitfinex","BTCUSD",1764187308113,0.22225185,89988.0,89987.0,0.0614]
["bitfinex","BTCUSD",1764187309480,0.22225185,89988.0,89987.0,0.10667]
["bitfinex","BTCUSD",1764187309642,0.22225185,89988.0,89987.0,0.10867]
["bitfinex","BTCUSD",1764187310743,0.35535817,89988.0,89987.0,0.057]
["bitfinex","BTCUSD",1764187310945,0.37771116,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1764187311143,0.28519429,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1764187311839,0.28519429,89988.0,89987.0,0.002]
["bitfinex","BTCUSD",1764187312139,0.28519429,89988.0,89987.0,0.006]
["bitfinex","BTCUSD",1764187312342,0.22227902,89977.0,89976.0,0.02421]
["bitfinex","BTCUSD",1764187312539,0.22931902,89977.0,89976.0,0.02421]
["bitfinex","BTCUSD",1764187312707,0.22931902,89977.0,89976.0,0.04027]
["bitfinex","BTCUSD",1764187313312,0.34047027,89977.0,89976.0,0.04027]
["bitfinex","BTCUSD",1764187313510,0.34047027,89977.0,89976.0,0.04227]
["bitfinex","BTCUSD",1764187314375,0.34047027,89977.0,89976.0,0.04727]
["bitfinex","BTCUSD",1764187315369,0.77650682,89977.0,89976.0,0.007]
["bitfinex","BTCUSD",1764187315571,0.7754311,89977.0,89976.0,0.007]
["bitfinex","BTCUSD",1764187315831,0.80034141,89977.0,89976.0,0.007]
["bitfinex","BTCUSD",1764187316029,0.76017141,89977.0,89976.0,0.005]
["bitfinex","BTCUSD",1764187316225,0.76017141,89977.0,89976.0,0.007]
["bitfinex","BTCUSD",1764187316378,0.7808681,89977.0,89976.0,0.007]
["bitfinex","BTCUSD",1764187316560,0.4578681,89977.0,89976.0,0.005]
["bitfinex","BTCUSD",1764187316987,0.4578681,89977.0,89976.0,0.007]
["bitfinex","BTCUSD",1764187317498,0.4578681,89977.0,89976.0,0.002]
["bitfinex","BTCUSD",1764187317793,0.4578681,89977.0,89976.0,0.003]
["bitfinex","BTCUSD",1764187318407,0.4731281,89977.0,89976.0,0.003]
["bitfinex","BTCUSD",1764187318569,0.01111568,89963.0,89960.0,0.02421]
["bitfinex","BTCUSD",1764187318774,0.33346981,89961.0,89960.0,0.02421]
["bitfinex","BTCUSD",1764187319182,0.33346981,89961.0,89960.0,0.04027]
["bitfinex","BTCUSD",1764187319607,0.33346981,89961.0,89960.0,0.04227]
["bitfinex","BTCUSD",1764187319812,0.33346981,89961.0,89960.0,0.04266345]
["bitfinex","BTCUSD",1764187320013,0.33346981,89961.0,89960.0,0.04066345]
["bitfinex","BTCUSD",1764187320447,0.33346981,89961.0,89960.0,0.04266345]
["bitfinex","BTCUSD",1764187320609,0.33346981,89961.0,89960.0,0.04666345]
["bitfinex","BTCUSD",1764187320812,0.34050981,89961.0,89960.0,0.04266345]
["bitfinex","BTCUSD",1764187321218,0.34050981,89961.0,89960.0,0.04666345]
["bitfinex","BTCUSD",1764187321565,0.41340298,89961.0,89960.0,0.04666345]
["bitfinex","BTCUSD",1764187321733,0.41340298,89961.0,89960.0,0.04466345]
["bitfinex","BTCUSD",1764187321942,0.41340298,89961.0,89960.0,0.00239345]
["bitfinex","BTCUSD",1764187321943,0.43414485,89961.0,89960.0,0.00239345]
["bitfinex","BTCUSD",1764187322142,0.45804223,89961.0,89960.0,0.00239345]
["bitfinex","BTCUSD",1764187322341,0.45804223,89961.0,89960.0,0.00739345]
["bitfinex","BTCUSD",1764187322541,0.45804223,89961.0,89960.0,0.00539345]
["bitfinex","BTCUSD",1764187322945,0.45804223,89961.0,89960.0,0.00739345]
["bitfinex","BTCUSD",1764187323266,0.45804223,89961.0,89960.0,0.00539345]
["bitfinex","BTCUSD",1764187323565,0.45804223,89961.0,89960.0,0.00239345]
["bitfinex","BTCUSD",1764187323774,0.45804223,89961.0,89960.0,0.00539345]
["bitfinex","BTCUSD",1764187323974,0.45100223,89961.0,89960.0,0.04566345]
["bitfinex","BTCUSD",1764187324173,0.45804223,89961.0,89960.0,0.04566345]
["bitfinex","BTCUSD",1764187324998,0.38847924,89961.0,89960.0,0.04566345]
["bitfinex","BTCUSD",1764187325175,0.34383999,89961.0,89960.0,0.04566345]
["bitfinex","BTCUSD",1764187325372,0.34050981,89961.0,89960.0,0.04566345]
["bitfinex","BTCUSD",1764187326638,0.34050981,89961.0,89960.0,0.04366345]
["bitfinex","BTCUSD",1764187327040,0.34050981,89961.0,89960.0,0.04066345]
["bitfinex","BTCUSD",1764187327272,0.34050981,89961.0,89960.0,0.04566345]
["bitfinex","BTCUSD",1764187327858,0.34050981,89961.0,89960.0,0.04766345]
["bitfinex","BTCUSD",1764187328857,0.34050981,89961.0,89960.0,0.09766345]
["bitfinex","BTCUSD",1764187329073,0.34050981,89961.0,89960.0,0.04766345]
["bitfinex","BTCUSD",1764187329596,0.01135305,89982.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1764187329737,0.01135305,89982.0,89969.0,0.05]
["bitfinex","BTCUSD",1764187329738,0.01111259,89988.0,89981.0,0.01625]
["bitfinex","BTCUSD",1764187329944,0.11115125,89985.0,89984.0,0.05]
["bitfinex","BTCUSD",1764187330145,0.33341051,89985.0,89984.0,0.05]
["bitfinex","BTCUSD",1764187330345,0.33341051,89985.0,89984.0,0.03932]
["bitfinex","BTCUSD",1764187331403,0.33341051,89985.0,89984.0,0.04432]
["bitfinex","BTCUSD",1764187332387,0.33341051,89985.0,89984.0,0.04632]
["bitfinex","BTCUSD",1764187332792,0.33341051,89985.0,89984.0,0.04432]
["bitfinex","BTCUSD",1764187333131,0.33341051,89985.0,89984.0,0.03932]
["bitfinex","BTCUSD",1764187333315,0.33341051,89985.0,89984.0,0.04032]
["bitfinex","BTCUSD",1764187334150,0.33341051,89985.0,89984.0,0.04232]
["bitfinex","BTCUSD",1764187335110,0.33341051,89985.0,89984.0,0.04032]
["bitfinex","BTCUSD",1764187335449,0.33341051,89985.0,89984.0,0.04232]
["bitfinex","BTCUSD",1764187336162,0.33341051,89985.0,89984.0,0.04132]
["bitfinex","BTCUSD",1764187336310,0.33341051,89985.0,89984.0,0.04232]
["bitfinex","BTCUSD",1764187337877,0.3959335,89985.0,89984.0,0.04232]
["bitfinex","BTCUSD",1764187338080,0.40630386,89985.0,89984.0,0.04232]
["bitfinex","BTCUSD",1764187338280,0.4270451,89985.0,89984.0,0.04232]
["bitfinex","BTCUSD",1764187338660,0.4270451,89985.0,89984.0,0.04032]
["bitfinex","BTCUSD",1764187339085,0.4270451,89985.0,89984.0,0.04132]
["bitfinex","BTCUSD",1764187339435,0.4270451,89985.0,89984.0,0.04032]
["bitfinex","BTCUSD",1764187339839,0.4290451,89985.0,89984.0,0.04032]
["bitfinex","BTCUSD",1764187343590,0.42906732,89985.0,89984.0,0.04032]
["bitfinex","BTCUSD",1764187344301,0.43610732,89985.0,89984.0,0.04032]
["bitfinex","BTCUSD",1764187345242,0.42572938,89985.0,89984.0,0.04032]
["bitfinex","BTCUSD",1764187347505,0.46593938,89985.0,89984.0,0.001]
["bitfinex","BTCUSD",1764187347710,0.42572938,89985.0,89984.0,0.001]
["bitfinex","BTCUSD",1764187348032,0.40072938,89985.0,89984.0,0.01725]
["bitfinex","BTCUSD",1764187348213,0.40072938,89985.0,89984.0,0.04032]
["bitfinex","BTCUSD",1764187348384,0.35072938,89985.0,89984.0,0.04032]
["bitfinex","BTCUSD",1764187348586,0.30072938,89985.0,89984.0,0.04032]
["bitfinex","BTCUSD",1764187349902,0.31110992,89985.0,89984.0,0.04032]
["bitfinex","BTCUSD",1764187350141,0.31111027,89985.0,89984.0,0.04032]
["bitfinex","BTCUSD",1764187350437,0.28627051,89985.0,89984.0,0.001]
["bitfinex","BTCUSD",1764187350657,0.29331051,89985.0,89984.0,0.001]
["bitfinex","BTCUSD",1764187352712,0.28627051,89985.0,89984.0,0.001]
["bitfinex","BTCUSD",1764187352911,0.29331051,89985.0,89984.0,0.001]
["bitfinex","BTCUSD",1764187354389,0.06401125,89985.0,89984.0,0.001]
["bitfinex","BTCUSD",1764187354706,0.22221754,90002.0,89984.0,0.001]
["bitfinex","BTCUSD",1764187354707,0.00704,89991.0,89987.0,0.05]
["bitfinex","BTCUSD",1764187355019,0.00704,89992.0,89991.0,0.05]
["bitfinex","BTCUSD",1764187355921,0.00715801,89992.0,89991.0,0.05]
["bitfinex","BTCUSD",1764187356421,0.00715801,89992.0,89991.0,0.054]
["bitfinex","BTCUSD",1764187356631,0.00715801,89992.0,89991.0,0.056]
["bitfinex","BTCUSD",1764187356922,0.00715801,89992.0,89991.0,0.006]
["bitfinex","BTCUSD",1764187360253,0.00715801,89992.0,89984.0,0.05]
["bitfinex","BTCUSD",1764187360407,0.11115125,89985.0,89984.0,0.05]
["bitfinex","BTCUSD",1764187361043,0.11115125,89985.0,89979.0,0.323]
["bitfinex","BTCUSD",1764187361245,0.12226421,89985.0,89971.0,0.01142]
["bitfinex","BTCUSD",1764187361623,0.11115125,89985.0,89971.0,0.01142]
["bitfinex","BTCUSD",1764187362112,0.11115125,89985.0,89984.0,0.002]
["bitfinex","BTCUSD",1764187362314,0.1319376,89985.0,89984.0,0.007]
["bitfinex","BTCUSD",1764187362514,0.1319376,89985.0,89984.0,0.005]
["bitfinex","BTCUSD",1764187363089,0.1319376,89985.0,89981.0,0.01342]
["bitfinex","BTCUSD",1764187363213,0.02078635,89984.0,89981.0,0.01342]
["bitfinex","BTCUSD",1764187363424,0.02078635,89984.0,89981.0,0.01542]
["bitfinex","BTCUSD",1764187363860,0.22226667,89982.0,89981.0,0.01542]
["bitfinex","BTCUSD",1764187364033,0.02782635,89982.0,89981.0,0.01142]
["bitfinex","BTCUSD",1764187364427,0.25009302,89982.0,89981.0,0.01142]
["bitfinex","BTCUSD",1764187365067,0.26048949,89982.0,89981.0,0.01142]
["bitfinex","BTCUSD",1764187365274,0.26048949,89982.0,89981.0,0.01342]
["bitfinex","BTCUSD",1764187365865,0.26048949,89982.0,89981.0,0.01442]
["bitfinex","BTCUSD",1764187366064,0.26048949,89982.0,89981.0,0.01242]
["bitfinex","BTCUSD",1764187366261,0.26048949,89982.0,89981.0,0.01142]
["bitfinex","BTCUSD",1764187366470,0.26048949,89982.0,89981.0,0.01342]
["bitfinex","BTCUSD",1764187370175,0.25009302,89982.0,89981.0,0.01342]
["bitfinex","BTCUSD",1764187372085,0.03821965,89982.0,89981.0,0.01342]
["bitfinex","BTCUSD",1764187372481,0.26048632,89982.0,89981.0,0.01342]
["bitfinex","BTCUSD",1764187373213,0.25009302,89982.0,89981.0,0.01342]
["bitfinex","BTCUSD",1764187374769,0.26048513,89982.0,89981.0,0.01342]
["bitfinex","BTCUSD",1764187375136,0.03821846,89982.0,89981.0,0.01342]
["bitfinex","BTCUSD",1764187375324,0.03821846,89982.0,89981.0,0.01142]
["bitfinex","BTCUSD",1764187375498,0.03921846,89982.0,89981.0,0.01142]
["bitfinex","BTCUSD",1764187375664,0.03921846,89982.0,89981.0,0.01242]
["bitfinex","BTCUSD",1764187375869,0.26148513,89982.0,89981.0,0.01242]
["bitfinex","BTCUSD",1764187376120,0.26148513,89982.0,89981.0,0.01142]
["bitfinex","BTCUSD",1764187376312,0.26048513,89982.0,89981.0,0.01142]
["bitfinex","BTCUSD",1764187376877,0.02078635,89982.0,89981.0,0.01142]
["bitfinex","BTCUSD",1764187377181,0.02782635,89982.0,89981.0,0.01142]
["bitfinex","BTCUSD",1764187377399,0.02782635,89982.0,89981.0,0.01342]
["bitfinex","BTCUSD",1764187377600,0.02078635,89982.0,89981.0,0.33642]
["bitfinex","BTCUSD",1764187377800,0.11115125,89999.0,89982.0,0.323]
["bitfinex","BTCUSD",1764187377801,0.00704,89987.0,89982.0,0.323]
["bitfinex","BTCUSD",1764187378001,0.11115125,89983.0,89982.0,0.323]
["bitfinex","BTCUSD",1764187378783,0.11115125,89983.0,89981.0,0.01142]
["bitfinex","BTCUSD",1764187379208,0.11115125,89983.0,89982.0,0.005]
["bitfinex","BTCUSD",1764187380271,0.11115125,89983.0,89982.0,0.003]
["bitfinex","BTCUSD",1764187381351,0.11115125,89983.0,89982.0,0.005]
["bitfinex","BTCUSD",1764187382826,0.11115125,89983.0,89982.0,0.055]
["bitfinex","BTCUSD",1764187383145,0.11115125,89983.0,89982.0,0.005]
["bitfinex","BTCUSD",1764187383354,0.11115125,89983.0,89982.0,0.328]
["bitfinex","BTCUSD",1764187384513,0.11115125,89983.0,89982.0,0.005]
["bitfinex","BTCUSD",1764187385062,0.11115125,89983.0,89982.0,0.055]
["bitfinex","BTCUSD",1764187385864,0.11115125,89983.0,89982.0,0.005]
["bitfinex","BTCUSD",1764187396372,0.13080125,89983.0,89982.0,0.005]
["bitfinex","BTCUSD",1764187396567,0.18068545,89983.0,89958.0,0.01142]
["bitfinex","BTCUSD",1764187396768,0.03436,89972.0,89958.0,0.01142]
["bitfinex","BTCUSD",1764187397084,0.06219552,89972.0,89958.0,0.01142]
["bitfinex","BTCUSD",1764187397303,0.11115125,89959.0,89958.0,0.01142]
["bitfinex","BTCUSD",1764187397461,0.12586125,89959.0,89958.0,0.01142]
["bitfinex","BTCUSD",1764187398094,0.12586125,89959.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1764187398095,0.17460125,89959.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1764187398296,0.01965,89957.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1764187398515,0.01965,89957.0,89956.0,0.00187941]
["bitfinex","BTCUSD",1764187398674,0.29186215,89957.0,89956.0,0.00187941]
["bitfinex","BTCUSD",1764187399010,0.29186215,89957.0,89907.0,0.05]
["bitfinex","BTCUSD",1764187399011,0.2223853,89934.0,89907.0,0.05]
["bitfinex","BTCUSD",1764187399210,0.11115125,89917.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1764187399365,0.11115125,89917.0,89913.0,0.323]
["bitfinex","BTCUSD",1764187399718,0.11115125,89917.0,89907.0,0.00011776]
["bitfinex","BTCUSD",1764187399894,0.03436,89914.0,89907.0,0.00011776]
["bitfinex","BTCUSD",1764187400418,0.83489754,89917.0,89907.0,0.01124036]
["bitfinex","BTCUSD",1764187400710,0.83889754,89917.0,89913.0,0.001]
["bitfinex","BTCUSD",1764187400909,0.11115125,89917.0,89907.0,0.23369129]
["bitfinex","BTCUSD",1764187401142,0.004,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1764187401286,0.004,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1764187401489,0.11415125,89917.0,89911.0,0.3341221]
["bitfinex","BTCUSD",1764187401690,0.11415125,89917.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1764187401877,0.11415125,89917.0,89909.0,0.323]
["bitfinex","BTCUSD",1764187402099,0.11115125,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1764187402309,0.11115125,89917.0,89909.0,0.55656798]
["bitfinex","BTCUSD",1764187402510,0.11115125,89917.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1764187402711,0.11615125,89917.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1764187402917,0.11115125,89917.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1764187403157,0.11115125,89917.0,89911.0,0.23356429]
["bitfinex","BTCUSD",1764187403359,0.11615125,89917.0,89907.0,0.00011776]
["bitfinex","BTCUSD",1764187403561,0.01965,89908.0,89907.0,0.00011776]
["bitfinex","BTCUSD",1764187406234,0.04874,89908.0,89907.0,0.00011776]
["bitfinex","BTCUSD",1764187406365,0.05574,89908.0,89907.0,0.00111776]
["bitfinex","BTCUSD",1764187406563,0.05174,89908.0,89907.0,0.00011776]
["bitfinex","BTCUSD",1764187406763,0.04874,89908.0,89907.0,0.00011776]
["bitfinex","BTCUSD",1764187406965,0.05374,89908.0,89907.0,0.00011776]
["bitfinex","BTCUSD",1764187408197,0.04874,89908.0,89907.0,0.00011776]
["bitfinex","BTCUSD",1764187408865,0.04874,89908.0,89907.0,0.00211776]
["bitfinex","BTCUSD",1764187409385,0.04874,89908.0,89907.0,0.00011776]
["bitfinex","BTCUSD",1764187409803,0.04874,89908.0,89907.0,0.00211776]
["bitfinex","BTCUSD",1764187410009,0.04874,89908.0,89907.0,0.00711776]
["bitfinex","BTCUSD",1764187410210,0.05578,89908.0,89907.0,0.00358735]
["bitfinex","BTCUSD",1764187410431,0.02669,89908.0,89907.0,0.00358735]
["bitfinex","BTCUSD",1764187410663,0.00704,89908.0,89907.0,0.00858735]
["bitfinex","BTCUSD",1764187411274,0.00704,89908.0,89907.0,0.00658735]
["bitfinex","BTCUSD",1764187411510,0.00704,89908.0,89907.0,0.00858735]
["bitfinex","BTCUSD",1764187411679,0.00704,89910.0,89907.0,0.00858735]
["bitfinex","BTCUSD",1764187411976,0.00704,89910.0,89907.0,0.00711776]
["bitfinex","BTCUSD",1764187412546,0.01965,89908.0,89907.0,0.00511776]
["bitfinex","BTCUSD",1764187412941,0.04874,89908.0,89907.0,0.00211776]
["bitfinex","BTCUSD",1764187413375,0.04874,89908.0,89907.0,0.00811776]
["bitfinex","BTCUSD",1764187413792,0.06933858,89908.0,89907.0,0.00811776]
["bitfinex","BTCUSD",1764187414147,0.06933858,89908.0,89907.0,0.00211776]
["bitfinex","BTCUSD",1764187414356,0.29178819,89908.0,89907.0,0.00411776]
["bitfinex","BTCUSD",1764187414592,0.06933858,89908.0,89907.0,0.00411776]
["bitfinex","BTCUSD",1764187414796,0.06933858,89908.0,89907.0,0.00611776]
["bitfinex","BTCUSD",1764187415147,0.29178819,89908.0,89907.0,0.00611776]
["bitfinex","BTCUSD",1764187415356,0.06933858,89908.0,89907.0,0.00411776]
["bitfinex","BTCUSD",1764187415523,0.06933858,89908.0,89907.0,0.00611776]
["bitfinex","BTCUSD",1764187415935,0.06933858,89908.0,89907.0,0.00211776]
["bitfinex","BTCUSD",1764187416146,0.06933858,89908.0,89907.0,0.00011776]
["bitfinex","BTCUSD",1764187416479,0.06933858,89908.0,89907.0,0.00411776]
["bitfinex","BTCUSD",1764187417958,0.06933858,89908.0,89907.0,0.00211776]
["bitfinex","BTCUSD",1764187418260,0.06933858,89908.0,89907.0,0.00411776]
["bitfinex","BTCUSD",1764187418423,0.06933858,89908.0,89907.0,0.00558735]
["bitfinex","BTCUSD",1764187418938,0.06933858,89908.0,89907.0,0.00358735]
["bitfinex","BTCUSD",1764187419136,0.06933858,89908.0,89907.0,0.00158735]
["bitfinex","BTCUSD",1764187419438,0.06933858,89908.0,89907.0,0.00658735]
["bitfinex","BTCUSD",1764187421164,0.06933858,89908.0,89907.0,0.00458735]
["bitfinex","BTCUSD",1764187421316,0.06933858,89908.0,89907.0,0.00658735]
["bitfinex","BTCUSD",1764187422757,0.31526817,89908.0,89907.0,0.00658735]
["bitfinex","BTCUSD",1764187422921,0.36463051,89908.0,89907.0,0.00658735]
["bitfinex","BTCUSD",1764187423519,0.36463051,89908.0,89907.0,0.00358735]
["bitfinex","BTCUSD",1764187423969,0.03281,89891.0,89880.0,0.0002]
["bitfinex","BTCUSD",1764187424141,0.11115125,89881.0,89880.0,0.00031815]
["bitfinex","BTCUSD",1764187424495,0.13174983,89881.0,89880.0,0.22283706]
["bitfinex","BTCUSD",1764187424979,0.11115125,89881.0,89880.0,0.00031815]
["bitfinex","BTCUSD",1764187425343,0.13183551,89881.0,89880.0,0.00031815]
["bitfinex","BTCUSD",1764187425879,0.11115125,89881.0,89880.0,0.00031815]
["bitfinex","BTCUSD",1764187426056,0.13482762,89881.0,89880.0,0.00031815]
["bitfinex","BTCUSD",1764187426263,0.13482762,89881.0,89880.0,0.22283706]
["bitfinex","BTCUSD",1764187426582,0.14482762,89881.0,89880.0,0.00131815]
["bitfinex","BTCUSD",1764187428345,0.17459034,89881.0,89880.0,0.00131815]
["bitfinex","BTCUSD",1764187428573,0.20113034,89881.0,89880.0,0.00131815]
["bitfinex","BTCUSD",1764187430071,0.19813034,89881.0,89880.0,0.00131815]
["bitfinex","BTCUSD",1764187430517,0.19813034,89881.0,89880.0,0.00412833]
["bitfinex","BTCUSD",1764187430668,0.18813034,89881.0,89880.0,0.00312833]
["bitfinex","BTCUSD",1764187432055,0.18913034,89881.0,89880.0,0.01212833]
["bitfinex","BTCUSD",1764187436883,0.14320034,89881.0,89880.0,0.01212833]
["bitfinex","BTCUSD",1764187437182,0.19617034,89881.0,89880.0,0.01212833]
["bitfinex","BTCUSD",1764187437689,0.19617034,89881.0,89880.0,0.23464724]
["bitfinex","BTCUSD",1764187437884,0.14320034,89881.0,89880.0,0.23264724]
["bitfinex","BTCUSD",1764187438032,0.12252397,89881.0,89880.0,0.22364724]
["bitfinex","BTCUSD",1764187438238,0.16745397,89881.0,89880.0,0.00112833]
["bitfinex","BTCUSD",1764187438439,0.16845397,89881.0,89880.0,0.01712833]
["bitfinex","BTCUSD",1764187438653,0.16845397,89881.0,89880.0,0.23964724]
["bitfinex","BTCUSD",1764187440047,0.16845397,89881.0,89880.0,0.01712833]
["bitfinex","BTCUSD",1764187440298,0.16845397,89881.0,89880.0,0.23964724]
["bitfinex","BTCUSD",1764187440469,0.16845397,89881.0,89880.0,0.01712833]
["bitfinex","BTCUSD",1764187441751,0.16745397,89881.0,89880.0,0.00312833]
["bitfinex","BTCUSD",1764187441952,0.18920945,89881.0,89880.0,0.01312833]
["bitfinex","BTCUSD",1764187442906,0.18820945,89881.0,89880.0,0.00312833]
["bitfinex","BTCUSD",1764187443205,0.21312097,89881.0,89880.0,0.01012833]
["bitfinex","BTCUSD",1764187443424,0.21312097,89881.0,89880.0,0.01212833]
["bitfinex","BTCUSD",1764187443964,0.19236549,89881.0,89880.0,0.01012833]
["bitfinex","BTCUSD",1764187444185,0.19236549,89881.0,89880.0,0.01212833]
["bitfinex","BTCUSD",1764187446699,0.19236549,89881.0,89880.0,0.0329524]
["bitfinex","BTCUSD",1764187447490,0.19236549,89881.0,89880.0,0.032954]
["bitfinex","BTCUSD",1764187449142,0.41488192,89881.0,89880.0,0.032954]
["bitfinex","BTCUSD",1764187449345,0.19236549,89881.0,89880.0,0.032954]
["bitfinex","BTCUSD",1764187450143,0.19236549,89881.0,89880.0,0.01012833]
["bitfinex","BTCUSD",1764187450507,0.19136549,89881.0,89880.0,0.00312833]
["bitfinex","BTCUSD",1764187450696,0.20249304,89881.0,89880.0,0.00312833]
["bitfinex","BTCUSD",1764187450897,0.20349304,89881.0,89880.0,0.01012833]
["bitfinex","BTCUSD",1764187451094,0.20349304,89881.0,89880.0,0.03095864]
["bitfinex","BTCUSD",1764187451422,0.20953304,89881.0,89880.0,0.02395864]
["bitfinex","BTCUSD",1764187451626,0.21053304,89881.0,89880.0,0.03295864]
["bitfinex","BTCUSD",1764187452469,0.43304947,89881.0,89880.0,0.03295864]
["bitfinex","BTCUSD",1764187453176,0.43304947,89881.0,89880.0,0.01212833]
["bitfinex","BTCUSD",1764187453454,0.61079377,89881.0,89880.0,0.01212833]
["bitfinex","BTCUSD",1764187453797,0.49557246,89881.0,89880.0,0.01212833]
["bitfinex","BTCUSD",1764187453960,0.49457246,89881.0,89880.0,0.00312833]
["bitfinex","BTCUSD",1764187454172,0.49557246,89881.0,89880.0,0.01212833]
["bitfinex","BTCUSD",1764187454344,0.52448181,89881.0,89880.0,0.00312833]
["bitfinex","BTCUSD",1764187454545,0.52448181,89881.0,89880.0,0.00112833]
["bitfinex","BTCUSD",1764187454751,0.52548181,89881.0,89880.0,0.01012833]
["bitfinex","BTCUSD",1764187455162,0.49557246,89881.0,89880.0,0.01012833]
["bitfinex","BTCUSD",1764187455375,0.22254119,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1764187455537,0.28249391,89871.0,89870.0,0.00031811]
["bitfinex","BTCUSD",1764187455736,0.30641153,89871.0,89870.0,0.00031811]
["bitfinex","BTCUSD",1764187456071,0.30641153,89871.0,89870.0,0.00061814]
["bitfinex","BTCUSD",1764187456688,0.08387034,89871.0,89870.0,0.00061814]
["bitfinex","BTCUSD",1764187457076,0.08487034,89871.0,89870.0,0.00961814]
["bitfinex","BTCUSD",1764187458272,0.38395272,89871.0,89870.0,0.00961814]
["bitfinex","BTCUSD",1764187459718,0.06353086,89871.0,89870.0,0.00961814]
["bitfinex","BTCUSD",1764187459926,0.07057086,89871.0,89870.0,0.00961814]
["bitfinex","BTCUSD",1764187461300,0.06019814,89871.0,89870.0,0.00961814]
["bitfinex","BTCUSD",1764187462687,0.06019814,89871.0,89870.0,0.23216181]
["bitfinex","BTCUSD",1764187462688,0.001,89871.0,89870.0,0.23216181]
["bitfinex","BTCUSD",1764187463041,0.001,89871.0,89870.0,0.28216181]
["bitfinex","BTCUSD",1764187463237,0.11115125,89879.0,89870.0,0.27316181]
["bitfinex","BTCUSD",1764187463458,0.11115125,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1764187463792,0.02555,89878.0,89872.0,0.00024]
["bitfinex","BTCUSD",1764187463993,0.11115125,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1764187464139,0.11115125,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1764187464344,0.11215125,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1764187464585,0.11115125,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1764187464786,0.12814125,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1764187464961,0.15369125,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1764187466092,0.15369125,89879.0,89878.0,0.22452386]
["bitfinex","BTCUSD",1764187466333,0.11115125,89879.0,89878.0,0.22452386]
["bitfinex","BTCUSD",1764187466488,0.11115125,89879.0,89878.0,0.22852386]
["bitfinex","BTCUSD",1764187467195,0.11115125,89879.0,89878.0,0.27852386]
["bitfinex","BTCUSD",1764187467397,0.11115125,89879.0,89878.0,0.22852386]
["bitfinex","BTCUSD",1764187467782,0.11115125,89879.0,89878.0,0.22452386]
["bitfinex","BTCUSD",1764187467982,0.11115125,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1764187468206,0.12471125,89879.0,89878.0,0.22452386]
["bitfinex","BTCUSD",1764187468581,0.14170125,89879.0,89878.0,0.22452386]
["bitfinex","BTCUSD",1764187469206,0.14170125,89879.0,89878.0,0.22952386]
["bitfinex","BTCUSD",1764187469403,0.11115125,89879.0,89878.0,0.22952386]
["bitfinex","BTCUSD",1764187470316,0.01356,89896.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1764187470528,0.11115125,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1764187470733,0.11819125,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1764187471026,0.16073125,89899.0,89893.0,0.22248632]
["bitfinex","BTCUSD",1764187471232,0.01699,89898.0,89897.0,0.22247445]
["bitfinex","BTCUSD",1764187471435,0.02555,89898.0,89894.0,0.23360672]
["bitfinex","BTCUSD",1764187471641,0.01699,89895.0,89894.0,0.23360672]
["bitfinex","BTCUSD",1764187472135,0.04254,89895.0,89894.0,0.23360672]
["bitfinex","BTCUSD",1764187472494,0.04254,89895.0,89863.0,0.44511848]
["bitfinex","BTCUSD",1764187472670,0.01356,89892.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1764187472815,0.03055,89887.0,89886.0,0.23374737]
["bitfinex","BTCUSD",1764187473016,0.03759,89887.0,89886.0,0.23374737]
["bitfinex","BTCUSD",1764187473219,0.06314,89887.0,89886.0,0.00011811]
["bitfinex","BTCUSD",1764187474968,0.06314,89887.0,89886.0,0.00211811]
["bitfinex","BTCUSD",1764187476052,0.06314,89887.0,89886.0,0.00411811]
["bitfinex","BTCUSD",1764187480869,0.3063395,89887.0,89886.0,0.00211811]
["bitfinex","BTCUSD",1764187481212,0.3063395,89887.0,89886.0,0.00311811]
["bitfinex","BTCUSD",1764187481573,0.3063395,89887.0,89886.0,0.00011811]
["bitfinex","BTCUSD",1764187481977,0.3073395,89887.0,89886.0,0.00111811]
["bitfinex","BTCUSD",1764187482174,0.3063395,89887.0,89886.0,0.00111811]
["bitfinex","BTCUSD",1764187482675,0.3093395,89887.0,89886.0,0.00111811]
["bitfinex","BTCUSD",1764187482884,0.6323395,89887.0,89886.0,0.00111811]
["bitfinex","BTCUSD",1764187483115,0.6323395,89887.0,89886.0,0.00011811]
["bitfinex","BTCUSD",1764187483579,0.94026249,89887.0,89886.0,0.00111811]
["bitfinex","BTCUSD",1764187484056,0.94471816,89887.0,89886.0,0.00111811]
["bitfinex","BTCUSD",1764187488158,0.95507389,89887.0,89886.0,0.00111811]
["bitfinex","BTCUSD",1764187488685,0.34000932,89887.0,89886.0,0.00111811]
["bitfinex","BTCUSD",1764187488883,0.33223792,89887.0,89886.0,0.00111811]
["bitfinex","BTCUSD",1764187490299,0.5547395,89887.0,89886.0,0.00111811]
["bitfinex","BTCUSD",1764187490880,0.61726249,89887.0,89886.0,0.00111811]
["bitfinex","BTCUSD",1764187491082,0.22253624,89873.0,89872.0,0.00024]
["bitfinex","BTCUSD",1764187491286,0.22256596,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1764187491510,0.27972388,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1764187491692,0.30565388,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1764187492892,0.08308792,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1764187493106,0.30565388,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1764187493306,0.30565388,89861.0,89860.0,0.0012]
["bitfinex","BTCUSD",1764187493688,0.30565388,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1764187494092,0.30565388,89861.0,89860.0,0.0012]
["bitfinex","BTCUSD",1764187495139,0.30765388,89861.0,89860.0,0.0012]
["bitfinex","BTCUSD",1764187495374,0.30565388,89861.0,89860.0,0.0012]
["bitfinex","BTCUSD",1764187495593,0.79073545,89861.0,89860.0,0.0012]
["bitfinex","BTCUSD",1764187495707,0.82591939,89861.0,89860.0,0.0012]
["bitfinex","BTCUSD",1764187495909,0.70698099,89861.0,89860.0,0.0012]
["bitfinex","BTCUSD",1764187496360,0.70698099,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1764187496361,0.71698454,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1764187496776,0.74481229,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1764187496917,0.73380874,89861.0,89860.0,0.00056023]
["bitfinex","BTCUSD",1764187497341,0.70998099,89861.0,89860.0,0.00056023]
["bitfinex","BTCUSD",1764187497757,0.7210314,89861.0,89860.0,0.00056023]
["bitfinex","BTCUSD",1764187500248,0.70998099,89861.0,89860.0,0.00056023]
["bitfinex","BTCUSD",1764187500671,0.60811372,89851.0,89820.0,0.0002]
["bitfinex","BTCUSD",1764187500875,0.28516328,89831.0,89820.0,0.0002]
["bitfinex","BTCUSD",1764187501073,0.27974389,89831.0,89830.0,0.00079394]
["bitfinex","BTCUSD",1764187501272,0.19418485,89831.0,89830.0,0.00079394]
["bitfinex","BTCUSD",1764187501682,0.19864315,89831.0,89830.0,0.00079394]
["bitfinex","BTCUSD",1764187502309,0.26116614,89831.0,89830.0,0.00079394]
["bitfinex","BTCUSD",1764187502452,0.82956614,89831.0,89820.0,0.0002]
["bitfinex","BTCUSD",1764187502651,0.28521286,89811.0,89803.0,9e-05]
["bitfinex","BTCUSD",1764187502854,0.323,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1764187503057,0.0759936,89804.0,89803.0,0.00020825]
["bitfinex","BTCUSD",1764187503381,0.10339831,89804.0,89803.0,0.00020825]
["bitfinex","BTCUSD",1764187504764,0.08299831,89804.0,89803.0,0.00020825]
["bitfinex","BTCUSD",1764187504903,0.08299831,89804.0,89803.0,0.00220825]
["bitfinex","BTCUSD",1764187505102,0.30570553,89804.0,89803.0,0.00220825]
["bitfinex","BTCUSD",1764187505308,0.36822852,89804.0,89803.0,0.00220825]
["bitfinex","BTCUSD",1764187505519,0.36822852,89804.0,89803.0,0.00320825]
["bitfinex","BTCUSD",1764187505904,0.36822852,89804.0,89803.0,0.00220825]
["bitfinex","BTCUSD",1764187507112,0.36822852,89804.0,89803.0,0.00020825]
["bitfinex","BTCUSD",1764187507314,0.08399831,89804.0,89803.0,0.00020825]
["bitfinex","BTCUSD",1764187507534,0.08399831,89804.0,89803.0,0.00192054]
["bitfinex","BTCUSD",1764187507781,0.32939831,89804.0,89803.0,0.00192054]
["bitfinex","BTCUSD",1764187508198,0.32839831,89804.0,89803.0,0.00192054]
["bitfinex","BTCUSD",1764187508414,0.32839831,89804.0,89803.0,0.00392054]
["bitfinex","BTCUSD",1764187509088,0.55110553,89804.0,89803.0,0.00392054]
["bitfinex","BTCUSD",1764187509794,0.07595831,89804.0,89803.0,0.00392054]
["bitfinex","BTCUSD",1764187509960,0.08299831,89804.0,89803.0,0.00392054]
["bitfinex","BTCUSD",1764187510590,0.08293902,89804.0,89803.0,0.00392054]
["bitfinex","BTCUSD",1764187511300,0.08293902,89804.0,89800.0,0.0204]
["bitfinex","BTCUSD",1764187511508,0.01615,89801.0,89800.0,0.0204]
["bitfinex","BTCUSD",1764187511712,0.03669902,89801.0,89800.0,0.0204]
["bitfinex","BTCUSD",1764187511938,0.02054902,89801.0,89800.0,0.24311714]
["bitfinex","BTCUSD",1764187512384,0.02758902,89801.0,89800.0,0.24411714]
["bitfinex","BTCUSD",1764187512773,0.02758902,89801.0,89800.0,0.0214]
["bitfinex","BTCUSD",1764187513282,0.06762902,89801.0,89800.0,0.0214]
["bitfinex","BTCUSD",1764187513573,0.06762902,89801.0,89800.0,0.0204]
["bitfinex","BTCUSD",1764187513940,0.06762902,89801.0,89800.0,0.0214]
["bitfinex","BTCUSD",1764187514138,0.06762902,89801.0,89800.0,0.0264]
["bitfinex","BTCUSD",1764187514347,0.06762902,89801.0,89800.0,0.0254]
["bitfinex","BTCUSD",1764187514743,0.06762902,89801.0,89800.0,0.0264]
["bitfinex","BTCUSD",1764187514972,0.02758902,89801.0,89800.0,0.0264]
["bitfinex","BTCUSD",1764187515166,0.02054902,89801.0,89800.0,0.24811714]
["bitfinex","BTCUSD",1764187515414,0.02758902,89801.0,89800.0,0.24811714]
["bitfinex","BTCUSD",1764187515622,0.02758902,89801.0,89800.0,0.24911714]
["bitfinex","BTCUSD",1764187516276,0.02054902,89801.0,89800.0,0.24911714]
["bitfinex","BTCUSD",1764187516487,0.02054902,89801.0,89800.0,0.29911714]
["bitfinex","BTCUSD",1764187516698,0.02023917,89801.0,89800.0,0.29411714]
["bitfinex","BTCUSD",1764187516990,0.02023917,89801.0,89800.0,0.29611714]
["bitfinex","BTCUSD",1764187517191,0.02023917,89801.0,89800.0,0.29511714]
["bitfinex","BTCUSD",1764187517577,0.02023917,89801.0,89800.0,0.29911714]
["bitfinex","BTCUSD",1764187518170,0.03638917,89801.0,89800.0,0.0264]
["bitfinex","BTCUSD",1764187518390,0.03638917,89801.0,89800.0,0.24911714]
["bitfinex","BTCUSD",1764187518795,0.02023917,89801.0,89800.0,0.24911714]
["bitfinex","BTCUSD",1764187518985,0.02023917,89801.0,89800.0,0.0264]
["bitfinex","BTCUSD",1764187519176,0.03638917,89801.0,89800.0,0.24911714]
["bitfinex","BTCUSD",1764187520644,0.02023917,89801.0,89800.0,0.24911714]
["bitfinex","BTCUSD",1764187521384,0.02023917,89801.0,89800.0,0.29911714]
["bitfinex","BTCUSD",1764187521911,0.06027917,89801.0,89800.0,0.0264]
["bitfinex","BTCUSD",1764187522082,0.06731917,89801.0,89800.0,0.0264]
["bitfinex","BTCUSD",1764187522520,0.06731917,89801.0,89800.0,3.9838]
["bitfinex","BTCUSD",1764187523002,0.05374778,89801.0,89800.0,3.9778]
["bitfinex","BTCUSD",1764187523155,0.05374778,89801.0,89800.0,3.9788]
["bitfinex","BTCUSD",1764187523355,0.07763778,89801.0,89800.0,3.9798]
["bitfinex","BTCUSD",1764187523979,0.07763778,89801.0,89800.0,3.9778]
["bitfinex","BTCUSD",1764187524145,0.07763778,89801.0,89800.0,3.9798]
["bitfinex","BTCUSD",1764187524342,0.07763778,89801.0,89800.0,3.9808]
["bitfinex","BTCUSD",1764187524941,0.07763778,89801.0,89800.0,3.96742699]
["bitfinex","BTCUSD",1764187525776,0.10145387,89801.0,89800.0,3.96642699]
["bitfinex","BTCUSD",1764187525950,0.10145387,89801.0,89800.0,3.96442699]
["bitfinex","BTCUSD",1764187526147,0.10145387,89801.0,89800.0,3.96542699]
["bitfinex","BTCUSD",1764187526781,0.10146391,89801.0,89800.0,3.96542699]
["bitfinex","BTCUSD",1764187527193,0.07053391,89801.0,89800.0,3.96542699]
["bitfinex","BTCUSD",1764187527395,0.07757391,89801.0,89800.0,3.96542699]
["bitfinex","BTCUSD",1764187528779,0.03055778,89801.0,89800.0,3.96542699]
["bitfinex","BTCUSD",1764187528978,0.03759778,89801.0,89800.0,3.96542699]
["bitfinex","BTCUSD",1764187529807,0.03055778,89801.0,89800.0,3.96542699]
["bitfinex","BTCUSD",1764187530079,0.03055778,89801.0,89800.0,4.01542699]
["bitfinex","BTCUSD",1764187530246,0.03055778,89801.0,89800.0,3.96542699]
["bitfinex","BTCUSD",1764187530415,0.03055778,89801.0,89800.0,4.18814413]
["bitfinex","BTCUSD",1764187530858,0.03055778,89801.0,89800.0,3.96842699]
["bitfinex","BTCUSD",1764187531210,0.04670778,89801.0,89800.0,3.96842699]
["bitfinex","BTCUSD",1764187532053,0.04670778,89801.0,89800.0,4.19214413]
["bitfinex","BTCUSD",1764187532248,0.03055778,89801.0,89800.0,4.19214413]
["bitfinex","BTCUSD",1764187532859,0.03055778,89801.0,89800.0,4.24214413]
["bitfinex","BTCUSD",1764187534049,0.02023917,89801.0,89800.0,4.56514413]
["bitfinex","BTCUSD",1764187534534,0.02023917,89801.0,89800.0,4.51514413]
["bitfinex","BTCUSD",1764187534727,0.02023917,89801.0,89800.0,4.56514413]
["bitfinex","BTCUSD",1764187534914,0.02023917,89801.0,89800.0,4.51414413]
["bitfinex","BTCUSD",1764187535249,0.02423917,89801.0,89800.0,4.56414413]
["bitfinex","BTCUSD",1764187535627,0.02423917,89801.0,89800.0,4.56014413]
["bitfinex","BTCUSD",1764187535804,0.04423917,89801.0,89800.0,4.56214413]
["bitfinex","BTCUSD",1764187538565,0.04423917,89801.0,89800.0,4.51214413]
["bitfinex","BTCUSD",1764187538879,0.06016917,89801.0,89800.0,4.51214413]
["bitfinex","BTCUSD",1764187539248,0.06016917,89801.0,89800.0,4.18914413]
["bitfinex","BTCUSD",1764187539452,0.05616917,89801.0,89800.0,3.96642699]
["bitfinex","BTCUSD",1764187539675,0.03616917,89801.0,89800.0,3.96442699]
["bitfinex","BTCUSD",1764187539870,0.03616917,89801.0,89800.0,3.96642699]
["bitfinex","BTCUSD",1764187540084,0.03616917,89801.0,89800.0,4.19214413]
["bitfinex","BTCUSD",1764187540235,0.03616917,89801.0,89800.0,3.96942699]
["bitfinex","BTCUSD",1764187540441,0.03616917,89801.0,89800.0,4.19214413]
["bitfinex","BTCUSD",1764187541095,0.02023917,89801.0,89800.0,4.19214413]
["bitfinex","BTCUSD",1764187541256,0.03616917,89801.0,89800.0,3.96942699]
["bitfinex","BTCUSD",1764187543315,0.02023917,89801.0,89800.0,4.19214413]
["bitfinex","BTCUSD",1764187544697,0.03616917,89801.0,89800.0,4.19214413]
["bitfinex","BTCUSD",1764187545630,0.02023917,89801.0,89800.0,4.19214413]
["bitfinex","BTCUSD",1764187546084,0.01172,89815.0,89813.0,0.22268362]
["bitfinex","BTCUSD",1764187546296,0.02779461,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1764187546518,0.02075461,89813.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1764187546734,0.00704,89814.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1764187546982,0.02075659,89813.0,89811.0,0.22268874]
["bitfinex","BTCUSD",1764187547168,0.02075659,89812.0,89811.0,0.22268874]
["bitfinex","BTCUSD",1764187547579,0.02779659,89812.0,89811.0,0.22268874]
["bitfinex","BTCUSD",1764187548133,0.02779659,89812.0,89811.0,0.22368874]
["bitfinex","BTCUSD",1764187548733,0.29081398,89812.0,89811.0,0.009]
["bitfinex","BTCUSD",1764187548944,0.02779659,89812.0,89811.0,0.001]
["bitfinex","BTCUSD",1764187549149,0.02779659,89812.0,89811.0,0.01]
["bitfinex","BTCUSD",1764187549150,0.08050201,89812.0,89811.0,0.01]
["bitfinex","BTCUSD",1764187549419,0.29281398,89812.0,89811.0,0.01]
["bitfinex","BTCUSD",1764187549650,0.30318943,89812.0,89811.0,0.01]
["bitfinex","BTCUSD",1764187550496,0.36571242,89812.0,89811.0,0.01]
["bitfinex","BTCUSD",1764187550952,0.38961623,89812.0,89811.0,0.009]
["bitfinex","BTCUSD",1764187551319,0.71061623,89812.0,89811.0,0.001]
["bitfinex","BTCUSD",1764187551725,0.71161623,89812.0,89811.0,0.008]
["bitfinex","BTCUSD",1764187551927,0.23384751,89803.0,89800.0,3.96442699]
["bitfinex","BTCUSD",1764187552123,0.36151591,89801.0,89800.0,3.96442699]
["bitfinex","BTCUSD",1764187552327,0.39968795,89801.0,89800.0,3.96442699]
["bitfinex","BTCUSD",1764187552546,0.42408795,89801.0,89800.0,3.96442699]
["bitfinex","BTCUSD",1764187552733,0.42408795,89801.0,89800.0,3.95942699]
["bitfinex","BTCUSD",1764187552937,0.48661094,89801.0,89800.0,3.95942699]
["bitfinex","BTCUSD",1764187553175,0.80961094,89801.0,89800.0,3.90942699]
["bitfinex","BTCUSD",1764187553691,0.83348841,89801.0,89800.0,3.90942699]
["bitfinex","BTCUSD",1764187554450,0.83448841,89801.0,89800.0,3.91642699]
["bitfinex","BTCUSD",1764187554585,0.83448841,89801.0,89800.0,3.91742699]
["bitfinex","BTCUSD",1764187554972,0.94970972,89801.0,89800.0,2.52779699]
["bitfinex","BTCUSD",1764187555172,1.12888841,89801.0,89800.0,2.49579699]
["bitfinex","BTCUSD",1764187555381,1.07988841,89801.0,89800.0,2.50379699]
["bitfinex","BTCUSD",1764187555592,1.12988841,89801.0,89800.0,2.50379699]
["bitfinex","BTCUSD",1764187555793,3.19708841,89801.0,89800.0,2.50379699]
["bitfinex","BTCUSD",1764187555990,3.3921273,89801.0,89800.0,2.50379699]
["bitfinex","BTCUSD",1764187556193,3.3921273,89801.0,89800.0,2.49679699]
["bitfinex","BTCUSD",1764187556194,3.36130972,89801.0,89800.0,2.49679699]
["bitfinex","BTCUSD",1764187556394,3.07888841,89801.0,89800.0,2.49579699]
["bitfinex","BTCUSD",1764187557129,3.12888841,89801.0,89800.0,2.49579699]
["bitfinex","BTCUSD",1764187557343,3.27797705,89801.0,89800.0,2.49579699]
["bitfinex","BTCUSD",1764187557532,3.32897705,89801.0,89800.0,1.88544828]
["bitfinex","BTCUSD",1764187557736,3.32897705,89801.0,89800.0,0.2739264]
["bitfinex","BTCUSD",1764187557737,3.45001706,89801.0,89800.0,0.2739264]
["bitfinex","BTCUSD",1764187557903,3.45001706,89801.0,89800.0,0.19225299]
["bitfinex","BTCUSD",1764187558100,3.45001706,89801.0,89800.0,0.15881377]
["bitfinex","BTCUSD",1764187558325,2.78138688,89781.0,89780.0,1e-08]
["bitfinex","BTCUSD",1764187558633,2.78138688,89781.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1764187558634,2.65831456,89770.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1764187558847,2.68633407,89770.0,89723.0,0.22290595]
["bitfinex","BTCUSD",1764187559001,2.82803407,89770.0,89713.0,0.25588119]
["bitfinex","BTCUSD",1764187559336,2.79420663,89770.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1764187559552,2.90942794,89770.0,89769.0,0.00020502]
["bitfinex","BTCUSD",1764187559751,3.00393896,89770.0,89769.0,0.00020502]
["bitfinex","BTCUSD",1764187560303,3.00493896,89770.0,89769.0,0.00020502]
["bitfinex","BTCUSD",1764187560510,3.00493896,89770.0,89710.0,0.23428517]
["bitfinex","BTCUSD",1764187560511,0.60836173,89751.0,89710.0,0.0002]
["bitfinex","BTCUSD",1764187560724,0.73623559,89751.0,89750.0,0.00049245]
["bitfinex","BTCUSD",1764187560915,2.70355559,89751.0,89750.0,0.00049245]
["bitfinex","BTCUSD",1764187561871,0.01114392,89735.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1764187562175,0.11115125,89726.0,89717.0,0.22292276]
["bitfinex","BTCUSD",1764187562351,0.11115125,89726.0,89718.0,0.04681468]
["bitfinex","BTCUSD",1764187562535,0.0244,89725.0,89718.0,0.04681468]
["bitfinex","BTCUSD",1764187562738,0.01593,89719.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1764187562965,0.11115125,89712.0,89711.0,0.234085]
["bitfinex","BTCUSD",1764187563571,0.11823125,89712.0,89711.0,0.234085]
["bitfinex","BTCUSD",1764187563857,0.00241,89731.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1764187564253,0.00039269,89735.0,89725.0,0.26242331]
["bitfinex","BTCUSD",1764187564456,0.11823125,89726.0,89725.0,0.35895669]
["bitfinex","BTCUSD",1764187564633,0.11823125,89726.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1764187565062,0.11823125,89726.0,89724.0,0.22290396]
["bitfinex","BTCUSD",1764187565263,0.12023125,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1764187565664,0.16056125,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1764187566137,0.12023125,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1764187566337,0.12023125,89726.0,89725.0,0.002]
["bitfinex","BTCUSD",1764187567285,0.15323125,89726.0,89725.0,0.002]
["bitfinex","BTCUSD",1764187567641,0.12023125,89726.0,89725.0,0.002]
["bitfinex","BTCUSD",1764187567841,0.15323125,89726.0,89725.0,0.002]
["bitfinex","BTCUSD",1764187568041,0.20281125,89726.0,89725.0,0.002]
["bitfinex","BTCUSD",1764187568268,0.14615125,89726.0,89725.0,0.002]
["bitfinex","BTCUSD",1764187568448,0.15323125,89726.0,89725.0,0.002]
["bitfinex","BTCUSD",1764187568894,0.20216125,89726.0,89725.0,0.002]
["bitfinex","BTCUSD",1764187569096,0.15323125,89726.0,89725.0,0.002]
["bitfinex","BTCUSD",1764187569258,0.14615125,89726.0,89725.0,0.0041054]
["bitfinex","BTCUSD",1764187569604,0.15323125,89726.0,89725.0,0.0041054]
["bitfinex","BTCUSD",1764187569799,0.20216125,89726.0,89725.0,0.0041054]
["bitfinex","BTCUSD",1764187570705,0.20216125,89726.0,89725.0,0.0031054]
["bitfinex","BTCUSD",1764187570905,0.52516125,89726.0,89725.0,0.0021054]
["bitfinex","BTCUSD",1764187571209,0.54366312,89726.0,89725.0,0.0021054]
["bitfinex","BTCUSD",1764187571406,0.54566312,89726.0,89725.0,0.0031054]
["bitfinex","BTCUSD",1764187571608,0.54366312,89726.0,89725.0,0.0021054]
["bitfinex","BTCUSD",1764187571905,0.52416125,89726.0,89725.0,0.0031054]
["bitfinex","BTCUSD",1764187572112,0.52416125,89726.0,89725.0,0.0041054]
["bitfinex","BTCUSD",1764187572316,0.54466185,89726.0,89725.0,0.0041054]
["bitfinex","BTCUSD",1764187572519,0.54465985,89726.0,89725.0,0.0031054]
["bitfinex","BTCUSD",1764187572680,0.54465985,89726.0,89725.0,0.0041054]
["bitfinex","BTCUSD",1764187573512,0.54465985,89726.0,89725.0,0.0031054]
["bitfinex","BTCUSD",1764187573710,0.54365985,89726.0,89725.0,0.0021054]
["bitfinex","BTCUSD",1764187573886,0.76756068,89726.0,89725.0,0.0031054]
["bitfinex","BTCUSD",1764187575669,0.77781194,89726.0,89725.0,0.0031054]
["bitfinex","BTCUSD",1764187576749,0.84033493,89726.0,89725.0,0.0031054]
["bitfinex","BTCUSD",1764187577731,1.08573493,89726.0,89725.0,0.0031054]
["bitfinex","BTCUSD",1764187577932,1.08473493,89726.0,89725.0,0.0021054]
["bitfinex","BTCUSD",1764187578202,1.19995624,89726.0,89725.0,0.0021054]
["bitfinex","BTCUSD",1764187578362,1.22460718,89726.0,89725.0,0.0031054]
["bitfinex","BTCUSD",1764187578709,1.10938587,89726.0,89725.0,0.0031054]
["bitfinex","BTCUSD",1764187579235,1.13202001,89726.0,89725.0,0.0031054]
["bitfinex","BTCUSD",1764187579454,1.13102001,89726.0,89725.0,0.0021054]
["bitfinex","BTCUSD",1764187579662,1.10838587,89726.0,89725.0,0.0021054]
["bitfinex","BTCUSD",1764187580315,1.04686288,89726.0,89725.0,0.0021054]
["bitfinex","BTCUSD",1764187580521,1.03878288,89726.0,89725.0,0.0021054]
["bitfinex","BTCUSD",1764187580701,1.10130587,89726.0,89725.0,0.0021054]
["bitfinex","BTCUSD",1764187580899,1.10938587,89726.0,89725.0,0.0021054]
["bitfinex","BTCUSD",1764187581087,1.13798228,89726.0,89725.0,0.0021054]
["bitfinex","BTCUSD",1764187581284,0.5459381,89711.0,89710.0,0.0002]
["bitfinex","BTCUSD",1764187581503,0.75077921,89711.0,89710.0,0.0002]
["bitfinex","BTCUSD",1764187581709,0.79970921,89711.0,89710.0,0.0002]
["bitfinex","BTCUSD",1764187581908,0.8622322,89711.0,89710.0,0.00065141]
["bitfinex","BTCUSD",1764187582109,0.88592472,89711.0,89710.0,0.00065141]
["bitfinex","BTCUSD",1764187582824,0.88592472,89711.0,89710.0,0.00165141]
["bitfinex","BTCUSD",1764187582825,1.00114603,89711.0,89710.0,0.00165141]
["bitfinex","BTCUSD",1764187583002,0.93592472,89711.0,89710.0,0.00082002]
["bitfinex","BTCUSD",1764187583251,0.60848594,89701.0,89700.0,0.00721766]
["bitfinex","BTCUSD",1764187583416,0.59314278,89689.0,89688.0,0.73440669]
["bitfinex","BTCUSD",1764187583582,0.69349563,89689.0,89688.0,0.73440669]
["bitfinex","BTCUSD",1764187583792,0.74242563,89689.0,89688.0,0.73440669]
["bitfinex","BTCUSD",1764187584009,0.76613834,89689.0,89688.0,0.73440669]
["bitfinex","BTCUSD",1764187584208,0.80566222,89689.0,89688.0,0.73440669]
["bitfinex","BTCUSD",1764187584443,0.81653079,89689.0,89688.0,0.73440669]
["bitfinex","BTCUSD",1764187584741,0.80804458,89689.0,89688.0,0.73540669]
["bitfinex","BTCUSD",1764187584905,0.76653079,89689.0,89688.0,0.73440669]
["bitfinex","BTCUSD",1764187585107,0.8985805,89689.0,89688.0,0.19354379]
["bitfinex","BTCUSD",1764187585322,0.8985805,89689.0,89681.0,9e-05]
["bitfinex","BTCUSD",1764187585323,0.72583318,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1764187585523,0.72583318,89682.0,89650.0,0.00450069]
["bitfinex","BTCUSD",1764187585524,0.60861029,89651.0,89650.0,0.00450069]
["bitfinex","BTCUSD",1764187585810,0.74033015,89651.0,89650.0,0.00450069]
["bitfinex","BTCUSD",1764187586014,0.86809496,89651.0,89650.0,0.00450069]
["bitfinex","BTCUSD",1764187586346,0.87517496,89651.0,89650.0,0.00450069]
["bitfinex","BTCUSD",1764187586798,0.87556717,89651.0,89650.0,0.00450069]
["bitfinex","BTCUSD",1764187586989,0.87656717,89651.0,89650.0,0.00550069]
["bitfinex","BTCUSD",1764187587204,0.87556717,89651.0,89650.0,0.00450069]
["bitfinex","BTCUSD",1764187587398,2.92556717,89651.0,89650.0,0.00450069]
["bitfinex","BTCUSD",1764187587572,2.86948717,89651.0,89650.0,0.00550069]
["bitfinex","BTCUSD",1764187587899,2.87656717,89651.0,89650.0,0.00550069]
["bitfinex","BTCUSD",1764187588058,3.04178848,89651.0,89650.0,0.00550069]
["bitfinex","BTCUSD",1764187588270,3.04761663,89651.0,89650.0,0.00550069]
["bitfinex","BTCUSD",1764187588597,0.59767443,89616.0,89615.0,0.00220001]
["bitfinex","BTCUSD",1764187588798,0.52348111,89616.0,89615.0,0.00220001]
["bitfinex","BTCUSD",1764187589098,0.57241111,89616.0,89615.0,0.00220001]
["bitfinex","BTCUSD",1764187589261,0.56215985,89616.0,89615.0,0.00220001]
["bitfinex","BTCUSD",1764187589460,0.57239537,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187589662,0.63531032,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187590079,0.63631032,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187590279,0.63531032,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187590688,0.62923032,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187590893,0.63531032,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187591298,0.62923032,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187591505,0.63631032,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187591707,0.24370733,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187592001,0.22005321,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187592161,0.13917321,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187592664,0.13817321,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187592812,0.11962321,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187593011,0.11962321,89616.0,89615.0,0.0524374]
["bitfinex","BTCUSD",1764187593198,0.11862321,89616.0,89615.0,0.0524374]
["bitfinex","BTCUSD",1764187593406,0.11962321,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187593625,0.00747196,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187594022,0.00947196,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187594407,0.08835196,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187594809,0.08835196,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187595235,0.08835196,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187595438,0.43174567,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187595745,0.50546524,89616.0,89615.0,0.0070622]
["bitfinex","BTCUSD",1764187595900,0.50446524,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187596097,0.49526866,89616.0,89615.0,0.0070622]
["bitfinex","BTCUSD",1764187596340,0.49526866,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187596534,0.49426866,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187596745,0.47487495,89616.0,89615.0,0.0070622]
["bitfinex","BTCUSD",1764187597053,0.59009626,89616.0,89615.0,0.0070622]
["bitfinex","BTCUSD",1764187597300,0.47487495,89616.0,89615.0,0.0070622]
["bitfinex","BTCUSD",1764187597433,0.47487495,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187597434,0.50545122,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187597822,0.49837122,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187598021,0.47487495,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187598532,0.50545147,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187600695,2.67067278,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187601688,2.69415189,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187602105,2.69315189,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187602312,2.69815189,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187602507,2.69915189,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187602717,2.58393058,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187602934,2.53393058,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187603109,2.51045147,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187603610,2.55337147,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187603812,2.51045147,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187604298,2.62567278,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187604504,2.51045147,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187604615,2.58394433,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187605031,2.57894433,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187605234,2.57794433,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187605445,2.58094433,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187605678,2.58094433,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187605679,2.69316564,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187605949,2.57794433,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187606090,2.50945147,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187606292,0.51045147,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187607743,0.44084848,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187607947,0.12492848,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187608107,0.12492848,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187608108,0.29667278,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187608313,2.64623544,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187608518,2.69623544,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187608851,2.52801413,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187609054,2.58001413,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187609213,2.52801413,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187609417,2.57801413,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187609645,2.58401413,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187609816,2.57901413,89616.0,89615.0,0.0050622]
["bitfinex","BTCUSD",1764187610013,2.69323544,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187610216,2.69723544,89616.0,89615.0,0.0060622]
["bitfinex","BTCUSD",1764187610418,2.69723544,89616.0,89600.0,0.0047]
["bitfinex","BTCUSD",1764187610419,2.60873478,89601.0,89600.0,0.0047]
["bitfinex","BTCUSD",1764187610654,2.79466396,89601.0,89600.0,0.0047]
["bitfinex","BTCUSD",1764187610829,2.90581521,89601.0,89600.0,0.0047]
["bitfinex","BTCUSD",1764187611032,0.90581521,89601.0,89600.0,0.0047]
["bitfinex","BTCUSD",1764187612214,0.90781521,89601.0,89600.0,0.0057]
["bitfinex","BTCUSD",1764187613267,0.95781521,89601.0,89600.0,0.0057]
["bitfinex","BTCUSD",1764187613477,0.22327097,89578.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1764187613683,0.05368652,89577.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1764187613880,0.03057652,89576.0,89568.0,0.23445737]
["bitfinex","BTCUSD",1764187614085,0.03057652,89575.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1764187614305,0.03057652,89574.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1764187614449,0.26502316,89573.0,89565.0,0.02457312]
["bitfinex","BTCUSD",1764187614815,0.03057652,89572.0,89571.0,0.004]
["bitfinex","BTCUSD",1764187614949,0.03057652,89572.0,89569.0,0.13445561]
["bitfinex","BTCUSD",1764187615271,0.03057652,89571.0,89569.0,0.13445561]
["bitfinex","BTCUSD",1764187615455,0.03057652,89570.0,89568.0,0.22329383]
["bitfinex","BTCUSD",1764187615656,0.03765652,89569.0,89568.0,0.28117383]
["bitfinex","BTCUSD",1764187615842,0.01727217,89569.0,89568.0,0.22329383]
["bitfinex","BTCUSD",1764187616042,0.01739311,89569.0,89568.0,0.33351526]
["bitfinex","BTCUSD",1764187616243,0.01739311,89569.0,89568.0,0.39139526]
["bitfinex","BTCUSD",1764187616476,0.01739311,89569.0,89568.0,0.39281279]
["bitfinex","BTCUSD",1764187617088,0.01739311,89569.0,89568.0,0.39381279]
["bitfinex","BTCUSD",1764187617300,0.01739311,89569.0,89568.0,0.38381279]
["bitfinex","BTCUSD",1764187617502,0.01739311,89569.0,89568.0,0.38581279]
["bitfinex","BTCUSD",1764187617702,0.03803574,89569.0,89568.0,0.38381279]
["bitfinex","BTCUSD",1764187617908,0.03803446,89569.0,89568.0,0.38381279]
["bitfinex","BTCUSD",1764187618107,0.03903446,89569.0,89568.0,0.32793279]
["bitfinex","BTCUSD",1764187618271,0.0390421,89569.0,89568.0,0.38581279]
["bitfinex","BTCUSD",1764187618491,0.0390421,89569.0,89568.0,0.32793279]
["bitfinex","BTCUSD",1764187619814,0.0390421,89569.0,89568.0,0.38581279]
["bitfinex","BTCUSD",1764187620214,0.0390421,89569.0,89568.0,0.43581279]
["bitfinex","BTCUSD",1764187620730,0.0390421,89569.0,89568.0,0.38581279]
["bitfinex","BTCUSD",1764187621385,0.0390421,89569.0,89568.0,0.00441753]
["bitfinex","BTCUSD",1764187621586,0.0390421,89569.0,89568.0,0.22771156]
["bitfinex","BTCUSD",1764187623247,0.0390421,89569.0,89568.0,0.32190156]
["bitfinex","BTCUSD",1764187624327,0.0390421,89569.0,89568.0,0.22771156]
["bitfinex","BTCUSD",1764187625841,0.0390421,89569.0,89568.0,0.32190156]
["bitfinex","BTCUSD",1764187626163,0.0319621,89569.0,89568.0,0.42443113]
["bitfinex","BTCUSD",1764187626352,0.0319621,89569.0,89568.0,0.47443113]
["bitfinex","BTCUSD",1764187626862,0.01131311,89569.0,89568.0,0.47443113]
["bitfinex","BTCUSD",1764187627065,0.001,89569.0,89568.0,0.47443113]
["bitfinex","BTCUSD",1764187627734,0.00039172,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1764187627934,0.02964896,89607.0,89605.0,0.22320183]
["bitfinex","BTCUSD",1764187628170,0.03102526,89606.0,89605.0,0.2233199]
["bitfinex","BTCUSD",1764187628369,0.03102526,89606.0,89605.0,0.00011807]
["bitfinex","BTCUSD",1764187628601,0.03102526,89606.0,89605.0,0.00624208]
["bitfinex","BTCUSD",1764187628802,0.03102526,89606.0,89605.0,0.00011807]
["bitfinex","BTCUSD",1764187629138,0.03102526,89606.0,89605.0,0.2233199]
["bitfinex","BTCUSD",1764187629618,0.03102526,89606.0,89605.0,0.2243199]
["bitfinex","BTCUSD",1764187630193,0.03202526,89606.0,89605.0,0.2273199]
["bitfinex","BTCUSD",1764187630391,0.03102526,89606.0,89605.0,0.2243199]
["bitfinex","BTCUSD",1764187630630,0.03102526,89606.0,89605.0,0.07154017]
["bitfinex","BTCUSD",1764187630929,0.03202526,89606.0,89605.0,0.294742]
["bitfinex","BTCUSD",1764187631142,0.03202526,89606.0,89605.0,0.383052]
["bitfinex","BTCUSD",1764187631677,0.03202526,89606.0,89605.0,0.2253199]
["bitfinex","BTCUSD",1764187631880,0.03202526,89606.0,89605.0,0.00211807]
["bitfinex","BTCUSD",1764187632114,0.06883526,89606.0,89605.0,0.00211807]
["bitfinex","BTCUSD",1764187632316,0.03202526,89606.0,89605.0,0.00211807]
["bitfinex","BTCUSD",1764187633615,0.03202526,89606.0,89605.0,0.2253199]
["bitfinex","BTCUSD",1764187633800,0.03202526,89606.0,89605.0,0.2899622]
["bitfinex","BTCUSD",1764187634005,0.03202526,89606.0,89605.0,0.3407422]
["bitfinex","BTCUSD",1764187634560,0.01134128,89606.0,89605.0,0.3907422]
["bitfinex","BTCUSD",1764187635137,0.01134128,89606.0,89605.0,0.3897422]
["bitfinex","BTCUSD",1764187635343,0.001,89606.0,89605.0,0.3897422]
["bitfinex","BTCUSD",1764187635539,0.001,89606.0,89605.0,0.2608499]
["bitfinex","BTCUSD",1764187635893,0.01131251,89606.0,89605.0,0.2253199]
["bitfinex","BTCUSD",1764187636065,0.01031251,89606.0,89605.0,0.2243199]
["bitfinex","BTCUSD",1764187636300,0.01031251,89606.0,89605.0,0.2263199]
["bitfinex","BTCUSD",1764187636455,0.01131251,89606.0,89605.0,0.2263199]
["bitfinex","BTCUSD",1764187636661,0.01031251,89606.0,89605.0,0.32174532]
["bitfinex","BTCUSD",1764187636882,0.01131251,89606.0,89605.0,0.32274532]
["bitfinex","BTCUSD",1764187637208,0.01131251,89606.0,89605.0,0.32374532]
["bitfinex","BTCUSD",1764187637406,0.001,89606.0,89605.0,0.2263199]
["bitfinex","BTCUSD",1764187637613,0.001,89606.0,89605.0,0.2628499]
["bitfinex","BTCUSD",1764187638203,0.001,89606.0,89605.0,0.3136299]
["bitfinex","BTCUSD",1764187639060,0.001,89606.0,89605.0,0.31393138]
["bitfinex","BTCUSD",1764187639499,0.001,89606.0,89605.0,0.36393138]
["bitfinex","BTCUSD",1764187639683,0.001,89606.0,89605.0,0.47511794]
["bitfinex","BTCUSD",1764187640077,0.001,89606.0,89605.0,0.33780794]
["bitfinex","BTCUSD",1764187640282,0.001,89606.0,89605.0,0.22662138]
["bitfinex","BTCUSD",1764187641177,0.001,89606.0,89605.0,0.26315138]
["bitfinex","BTCUSD",1764187641693,0.001,89606.0,89605.0,0.31393138]
["bitfinex","BTCUSD",1764187642823,0.001,89606.0,89605.0,0.26315138]
["bitfinex","BTCUSD",1764187643006,0.001,89606.0,89605.0,0.36933794]
["bitfinex","BTCUSD",1764187644467,0.001,89606.0,89605.0,0.22662138]
["bitfinex","BTCUSD",1764187645874,0.08972,89606.0,89605.0,0.00341955]
["bitfinex","BTCUSD",1764187646465,0.08972,89606.0,89605.0,0.22662138]
["bitfinex","BTCUSD",1764187646774,0.08972,89606.0,89605.0,0.00341955]
["bitfinex","BTCUSD",1764187646973,0.63591933,89606.0,89605.0,0.00341955]
["bitfinex","BTCUSD",1764187647273,0.66685506,89606.0,89605.0,0.00341955]
["bitfinex","BTCUSD",1764187647680,0.66685506,89606.0,89605.0,0.00241955]
["bitfinex","BTCUSD",1764187647976,0.66685506,89606.0,89605.0,0.00341955]
["bitfinex","BTCUSD",1764187648130,0.66585506,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187648675,0.66585506,89606.0,89605.0,0.00341955]
["bitfinex","BTCUSD",1764187648676,0.66685506,89606.0,89605.0,0.00341955]
["bitfinex","BTCUSD",1764187648880,0.66585506,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187649185,0.66885506,89606.0,89605.0,0.00241955]
["bitfinex","BTCUSD",1764187649346,0.66885506,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187656232,0.78407637,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187656429,0.66885506,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187660503,0.66888375,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187662625,0.69267286,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187663337,0.75519585,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187663540,0.87041716,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187663875,2.87624822,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187664070,2.76102691,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187664228,2.89588205,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187664427,2.96018205,89606.0,89605.0,0.00041955]
["bitfinex","BTCUSD",1764187664627,2.92532691,89606.0,89605.0,0.00041955]
["bitfinex","BTCUSD",1764187665061,2.87932691,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187665430,2.87532691,89606.0,89605.0,0.00041955]
["bitfinex","BTCUSD",1764187665633,2.93332691,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187666200,2.93432691,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187666379,2.96873831,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187666557,3.01873831,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187666968,2.96873831,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187667358,3.01873831,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187667575,3.08395962,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187667897,3.01873831,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187668200,2.96873831,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187668417,3.01873831,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187668911,2.96873831,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187669051,3.01873831,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187669797,2.96873831,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187670019,3.01873831,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187670392,3.05827026,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187670982,3.00827026,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187671181,3.05827026,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187671915,2.74403587,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187672091,0.38858392,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187672413,0.38275286,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187672618,0.70575286,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187673191,0.68096375,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187673379,0.70474322,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187673584,0.69674322,89606.0,89605.0,0.00041955]
["bitfinex","BTCUSD",1764187673831,0.70074322,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187676155,0.69366322,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187676376,0.47754389,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187676570,0.70074322,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187676860,0.47754389,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187677062,0.12368442,89606.0,89605.0,0.27163677]
["bitfinex","BTCUSD",1764187677264,0.004,89606.0,89605.0,0.27163677]
["bitfinex","BTCUSD",1764187677474,0.01108,89606.0,89605.0,0.35721677]
["bitfinex","BTCUSD",1764187678063,0.01108,89606.0,89605.0,0.35621677]
["bitfinex","BTCUSD",1764187678225,0.00708,89606.0,89605.0,0.38357677]
["bitfinex","BTCUSD",1764187678428,0.00808,89606.0,89605.0,0.33657677]
["bitfinex","BTCUSD",1764187678750,0.00808,89606.0,89605.0,0.33557677]
["bitfinex","BTCUSD",1764187678941,0.00808,89606.0,89605.0,0.27663677]
["bitfinex","BTCUSD",1764187679146,0.09454,89606.0,89605.0,0.22962138]
["bitfinex","BTCUSD",1764187679545,0.09454,89606.0,89605.0,0.00241955]
["bitfinex","BTCUSD",1764187679546,0.09354,89606.0,89605.0,0.00241955]
["bitfinex","BTCUSD",1764187679868,0.00708,89606.0,89605.0,0.22562138]
["bitfinex","BTCUSD",1764187680073,0.00808,89606.0,89605.0,0.23162138]
["bitfinex","BTCUSD",1764187680307,0.00708,89606.0,89605.0,0.31797854]
["bitfinex","BTCUSD",1764187680459,0.00808,89606.0,89605.0,0.31997854]
["bitfinex","BTCUSD",1764187680652,0.09454,89606.0,89605.0,0.32097854]
["bitfinex","BTCUSD",1764187680854,0.09354,89606.0,89605.0,0.22462138]
["bitfinex","BTCUSD",1764187681049,0.09354,89606.0,89605.0,0.22762138]
["bitfinex","BTCUSD",1764187681283,0.09354,89606.0,89605.0,0.00341955]
["bitfinex","BTCUSD",1764187681284,0.09454,89606.0,89605.0,0.00341955]
["bitfinex","BTCUSD",1764187681451,0.09354,89606.0,89605.0,0.22462138]
["bitfinex","BTCUSD",1764187681982,0.09354,89606.0,89605.0,0.22362138]
["bitfinex","BTCUSD",1764187682355,0.09354,89606.0,89605.0,0.00141955]
["bitfinex","BTCUSD",1764187682557,0.09354,89606.0,89605.0,0.22462138]
["bitfinex","BTCUSD",1764187682758,0.09354,89606.0,89605.0,0.22862138]
["bitfinex","BTCUSD",1764187682975,0.09454,89606.0,89605.0,0.22862138]
["bitfinex","BTCUSD",1764187683177,0.09354,89606.0,89605.0,0.22462138]
["bitfinex","BTCUSD",1764187683423,0.09454,89606.0,89605.0,0.22662138]
["bitfinex","BTCUSD",1764187683705,0.09454,89606.0,89605.0,0.00041955]
["bitfinex","BTCUSD",1764187683706,0.31673933,89606.0,89605.0,0.00041955]
["bitfinex","BTCUSD",1764187683860,0.33738152,89606.0,89605.0,0.00041955]
["bitfinex","BTCUSD",1764187684053,0.33838152,89606.0,89605.0,0.00241955]
["bitfinex","BTCUSD",1764187684290,0.33838152,89606.0,89605.0,0.00341955]
["bitfinex","BTCUSD",1764187684457,0.11518219,89606.0,89605.0,0.00341955]
["bitfinex","BTCUSD",1764187684657,0.11518219,89606.0,89605.0,0.22562138]
["bitfinex","BTCUSD",1764187684889,0.11115125,89608.0,89606.0,0.22319933]
["bitfinex","BTCUSD",1764187685093,0.11115125,89608.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1764187685270,0.11823125,89608.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1764187685574,0.15216125,89608.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1764187685793,0.20469125,89608.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1764187686728,0.11115125,89622.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1764187687024,0.11115125,89622.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1764187687175,0.11823125,89622.0,89621.0,0.35089198]
["bitfinex","BTCUSD",1764187688470,0.001,89622.0,89621.0,0.30089198]
["bitfinex","BTCUSD",1764187688685,0.001,89622.0,89621.0,0.46611329]
["bitfinex","BTCUSD",1764187689272,0.011,89622.0,89621.0,0.41711329]
["bitfinex","BTCUSD",1764187689478,0.011,89622.0,89621.0,0.46711329]
["bitfinex","BTCUSD",1764187689678,0.01,89622.0,89621.0,0.46711329]
["bitfinex","BTCUSD",1764187689873,0.01,89622.0,89621.0,0.46911329]
["bitfinex","BTCUSD",1764187690195,0.06973,89641.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1764187690360,0.11823125,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764187690546,0.03022,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1764187690855,0.01115635,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764187691055,0.0456,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1764187691243,0.0456,89635.0,89632.0,0.01127479]
["bitfinex","BTCUSD",1764187691447,0.03022,89633.0,89632.0,0.00011807]
["bitfinex","BTCUSD",1764187691905,0.07582,89633.0,89632.0,0.00011807]
["bitfinex","BTCUSD",1764187692910,0.07682,89633.0,89632.0,0.00111807]
["bitfinex","BTCUSD",1764187693119,0.07682,89633.0,89632.0,0.00211807]
["bitfinex","BTCUSD",1764187693484,0.07682,89633.0,89632.0,0.00111807]
["bitfinex","BTCUSD",1764187693707,0.07682,89633.0,89632.0,0.07040318]
["bitfinex","BTCUSD",1764187693916,0.07682,89633.0,89632.0,0.07140318]
["bitfinex","BTCUSD",1764187694328,0.07682,89633.0,89632.0,0.00211807]
["bitfinex","BTCUSD",1764187695859,0.03122,89633.0,89632.0,0.00211807]
["bitfinex","BTCUSD",1764187696442,0.07682,89633.0,89632.0,0.00211807]
["bitfinex","BTCUSD",1764187700336,0.07682,89633.0,89632.0,0.22525266]
["bitfinex","BTCUSD",1764187702042,0.07682,89633.0,89632.0,0.00211807]
["bitfinex","BTCUSD",1764187702043,0.2999521,89633.0,89632.0,0.00211807]
["bitfinex","BTCUSD",1764187702406,0.07682,89633.0,89632.0,0.00211807]
["bitfinex","BTCUSD",1764187702605,0.07682,89633.0,89632.0,0.25000941]
["bitfinex","BTCUSD",1764187702918,0.0383,89633.0,89632.0,0.25000941]
["bitfinex","BTCUSD",1764187703105,0.0839,89633.0,89632.0,0.25000941]
["bitfinex","BTCUSD",1764187703291,0.3070321,89633.0,89632.0,0.00211807]
["bitfinex","BTCUSD",1764187703741,0.0839,89633.0,89632.0,0.00211807]
["bitfinex","BTCUSD",1764187703942,0.0839,89633.0,89632.0,0.22525266]
["bitfinex","BTCUSD",1764187704158,0.0839,89633.0,89632.0,0.00211807]
["bitfinex","BTCUSD",1764187704363,0.1045206,89633.0,89632.0,0.22525266]
["bitfinex","BTCUSD",1764187704544,0.1045206,89633.0,89632.0,0.00211807]
["bitfinex","BTCUSD",1764187704916,0.1045206,89633.0,89632.0,0.22525266]
["bitfinex","BTCUSD",1764187705125,0.1035206,89633.0,89632.0,0.00111807]
["bitfinex","BTCUSD",1764187705369,0.1035206,89633.0,89632.0,0.29576921]
["bitfinex","BTCUSD",1764187705370,0.0206206,89633.0,89632.0,0.29576921]
["bitfinex","BTCUSD",1764187705519,0.11115125,89637.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1764187705723,0.0456,89636.0,89635.0,0.22312653]
["bitfinex","BTCUSD",1764187705922,0.09645265,89636.0,89635.0,0.22312653]
["bitfinex","BTCUSD",1764187706117,0.41945265,89636.0,89632.0,0.00011807]
["bitfinex","BTCUSD",1764187706354,0.11823125,89637.0,89632.0,0.00011807]
["bitfinex","BTCUSD",1764187706355,0.5763521,89633.0,89632.0,0.00011807]
["bitfinex","BTCUSD",1764187706552,0.42978508,89633.0,89632.0,0.00011807]
["bitfinex","BTCUSD",1764187706767,0.65291718,89633.0,89632.0,0.00011807]
["bitfinex","BTCUSD",1764187708134,0.65491718,89633.0,89632.0,0.00011807]
["bitfinex","BTCUSD",1764187708766,0.65491718,89633.0,89632.0,0.00111807]
["bitfinex","BTCUSD",1764187709186,0.65491718,89633.0,89632.0,0.00011807]
["bitfinex","BTCUSD",1764187709344,0.65491718,89633.0,89632.0,0.00111807]
["bitfinex","BTCUSD",1764187709549,0.43178508,89633.0,89632.0,0.00111807]
["bitfinex","BTCUSD",1764187709949,0.65491718,89633.0,89632.0,0.00111807]
["bitfinex","BTCUSD",1764187710563,0.43178508,89633.0,89632.0,0.00111807]
["bitfinex","BTCUSD",1764187710770,0.65491718,89633.0,89632.0,0.00111807]
["bitfinex","BTCUSD",1764187711459,0.65291718,89633.0,89632.0,0.00111807]
["bitfinex","BTCUSD",1764187711671,0.65391718,89633.0,89632.0,0.00111807]
["bitfinex","BTCUSD",1764187711902,0.62123358,89633.0,89632.0,0.04597551]
["bitfinex","BTCUSD",1764187712079,0.62124623,89633.0,89632.0,0.04597551]
["bitfinex","BTCUSD",1764187713625,0.62124623,89633.0,89632.0,0.00011807]
["bitfinex","BTCUSD",1764187714939,0.39811413,89633.0,89632.0,0.00011807]
["bitfinex","BTCUSD",1764187715102,0.10779773,89633.0,89632.0,0.00011807]
["bitfinex","BTCUSD",1764187715301,0.06219773,89633.0,89632.0,0.22325266]
["bitfinex","BTCUSD",1764187716994,0.06219773,89633.0,89632.0,0.34946266]
["bitfinex","BTCUSD",1764187716995,0.0216568,89633.0,89632.0,0.34946266]
["bitfinex","BTCUSD",1764187717213,0.0216568,89633.0,89632.0,0.4582029]
["bitfinex","BTCUSD",1764187717835,0.0216568,89633.0,89632.0,0.4082029]
["bitfinex","BTCUSD",1764187718050,0.00708,89637.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1764187718251,0.02778577,89637.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1764187718464,0.02778577,89637.0,89636.0,0.31007387]
["bitfinex","BTCUSD",1764187718770,0.05769577,89637.0,89636.0,0.31007387]
["bitfinex","BTCUSD",1764187719190,0.03813727,89637.0,89636.0,0.31107387]
["bitfinex","BTCUSD",1764187719802,0.06804727,89637.0,89636.0,0.31007387]
["bitfinex","BTCUSD",1764187719967,0.03813727,89637.0,89636.0,0.31107387]
["bitfinex","BTCUSD",1764187720368,0.02778577,89637.0,89636.0,0.43684387]
["bitfinex","BTCUSD",1764187720567,0.02778577,89637.0,89636.0,0.43884387]
["bitfinex","BTCUSD",1764187720568,0.02878577,89637.0,89636.0,0.43884387]
["bitfinex","BTCUSD",1764187720907,0.2639138,89662.0,89636.0,0.43884387]
["bitfinex","BTCUSD",1764187720908,0.25274823,89667.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764187721081,0.14931314,89651.0,89650.0,0.26993924]
["bitfinex","BTCUSD",1764187721739,0.16099314,89651.0,89650.0,0.26993924]
["bitfinex","BTCUSD",1764187722071,0.16099314,89651.0,89650.0,0.27093924]
["bitfinex","BTCUSD",1764187722461,0.16099314,89651.0,89650.0,0.26993924]
["bitfinex","BTCUSD",1764187722956,0.16099314,89651.0,89650.0,0.27093924]
["bitfinex","BTCUSD",1764187723119,0.15063251,89651.0,89650.0,0.27093924]
["bitfinex","BTCUSD",1764187723280,0.15063251,89651.0,89650.0,0.27293924]
["bitfinex","BTCUSD",1764187723281,0.13995251,89651.0,89650.0,0.27293924]
["bitfinex","BTCUSD",1764187726388,0.13995251,89651.0,89650.0,0.34870924]
["bitfinex","BTCUSD",1764187726590,0.13995251,89651.0,89650.0,0.30297924]
["bitfinex","BTCUSD",1764187726814,0.13995251,89651.0,89650.0,0.34870924]
["bitfinex","BTCUSD",1764187727011,0.001,89651.0,89650.0,0.34870924]
["bitfinex","BTCUSD",1764187727188,0.001,89651.0,89650.0,0.32293924]
["bitfinex","BTCUSD",1764187727396,0.001,89651.0,89650.0,0.27293924]
["bitfinex","BTCUSD",1764187727611,0.001,89651.0,89650.0,0.34870924]
["bitfinex","BTCUSD",1764187727813,0.001,89651.0,89650.0,0.30297924]
["bitfinex","BTCUSD",1764187728015,0.001,89651.0,89650.0,0.27293924]
["bitfinex","BTCUSD",1764187728535,0.001,89651.0,89650.0,0.04984945]
["bitfinex","BTCUSD",1764187728695,0.32118042,89651.0,89650.0,0.003]
["bitfinex","BTCUSD",1764187729081,0.33154046,89651.0,89650.0,0.003]
["bitfinex","BTCUSD",1764187729293,0.34322046,89651.0,89650.0,0.003]
["bitfinex","BTCUSD",1764187730385,0.65586042,89651.0,89650.0,0.002]
["bitfinex","BTCUSD",1764187730682,0.55727345,89639.0,89635.0,0.2342831]
["bitfinex","BTCUSD",1764187730831,0.11115125,89636.0,89635.0,0.2342831]
["bitfinex","BTCUSD",1764187731159,0.13187437,89636.0,89635.0,0.2342831]
["bitfinex","BTCUSD",1764187731731,0.13187437,89636.0,89635.0,0.2372831]
["bitfinex","BTCUSD",1764187731934,0.16178437,89636.0,89635.0,0.2372831]
["bitfinex","BTCUSD",1764187732149,0.20824437,89636.0,89635.0,0.33031009]
["bitfinex","BTCUSD",1764187732348,0.18752125,89636.0,89635.0,0.33031009]
["bitfinex","BTCUSD",1764187732519,0.18752125,89636.0,89635.0,0.09602699]
["bitfinex","BTCUSD",1764187732718,0.18752125,89636.0,89635.0,0.22512712]
["bitfinex","BTCUSD",1764187733354,0.18752125,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1764187733665,0.41164588,89636.0,89635.0,0.002]
["bitfinex","BTCUSD",1764187733966,0.20924212,89636.0,89635.0,0.22512712]
["bitfinex","BTCUSD",1764187734267,0.18852125,89636.0,89635.0,0.22512712]
["bitfinex","BTCUSD",1764187734480,0.11215125,89636.0,89635.0,0.31793884]
["bitfinex","BTCUSD",1764187734780,0.20925082,89636.0,89635.0,0.09481172]
["bitfinex","BTCUSD",1764187734979,0.43237545,89636.0,89635.0,0.002]
["bitfinex","BTCUSD",1764187735478,0.18852125,89636.0,89635.0,0.002]
["bitfinex","BTCUSD",1764187736271,0.41164588,89636.0,89635.0,0.002]
["bitfinex","BTCUSD",1764187736596,0.73464588,89636.0,89635.0,0.002]
["bitfinex","BTCUSD",1764187736746,0.75538076,89636.0,89635.0,0.002]
["bitfinex","BTCUSD",1764187737333,0.5461321,89633.0,89632.0,0.00011807]
["bitfinex","BTCUSD",1764187737534,0.59677698,89633.0,89632.0,0.00011807]
["bitfinex","BTCUSD",1764187737759,0.64323698,89633.0,89632.0,0.00011807]
["bitfinex","BTCUSD",1764187737968,0.64323698,89633.0,89632.0,0.04810597]
["bitfinex","BTCUSD",1764187738388,0.02073488,89633.0,89632.0,0.27124056]
["bitfinex","BTCUSD",1764187738721,0.11215125,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1764187738852,0.11923125,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1764187739052,0.11823125,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1764187739270,0.11823125,89636.0,89635.0,0.32301105]
["bitfinex","BTCUSD",1764187739980,0.11923125,89636.0,89635.0,0.32401105]
["bitfinex","BTCUSD",1764187740525,0.14914125,89636.0,89635.0,0.32501105]
["bitfinex","BTCUSD",1764187740730,0.47214125,89636.0,89635.0,0.10188393]
["bitfinex","BTCUSD",1764187740935,0.76246247,89636.0,89635.0,0.002]
["bitfinex","BTCUSD",1764187741065,0.53933784,89636.0,89635.0,0.002]
["bitfinex","BTCUSD",1764187741708,0.49287784,89636.0,89635.0,0.22512712]
["bitfinex","BTCUSD",1764187741901,0.13996784,89636.0,89635.0,0.27442773]
["bitfinex","BTCUSD",1764187742307,0.11923125,89636.0,89635.0,0.27442773]
["bitfinex","BTCUSD",1764187742613,0.14914125,89636.0,89635.0,0.27442773]
["bitfinex","BTCUSD",1764187742829,0.21634022,89636.0,89635.0,0.05130061]
["bitfinex","BTCUSD",1764187742998,0.76246485,89636.0,89635.0,0.002]
["bitfinex","BTCUSD",1764187743800,0.75246485,89636.0,89635.0,0.002]
["bitfinex","BTCUSD",1764187744528,0.52934022,89636.0,89635.0,0.22512712]
["bitfinex","BTCUSD",1764187744723,0.52934022,89636.0,89635.0,0.27331191]
["bitfinex","BTCUSD",1764187744882,0.75246485,89636.0,89635.0,0.05018479]
["bitfinex","BTCUSD",1764187745083,0.75246485,89636.0,89635.0,0.002]
["bitfinex","BTCUSD",1764187748814,0.52934022,89636.0,89635.0,0.22512712]
["bitfinex","BTCUSD",1764187749317,0.48288022,89636.0,89635.0,0.22512712]
["bitfinex","BTCUSD",1764187750270,0.15988022,89636.0,89635.0,0.22512712]
["bitfinex","BTCUSD",1764187750517,0.13914125,89636.0,89635.0,0.31793944]
["bitfinex","BTCUSD",1764187750885,0.10923125,89636.0,89635.0,0.31793944]
["bitfinex","BTCUSD",1764187751096,0.10923125,89636.0,89635.0,0.34772944]
["bitfinex","BTCUSD",1764187751296,0.00808,89636.0,89635.0,0.39220944]
["bitfinex","BTCUSD",1764187751557,0.00808,89636.0,89635.0,0.44220944]
["bitfinex","BTCUSD",1764187751827,0.001,89636.0,89635.0,0.39220944]
["bitfinex","BTCUSD",1764187752025,0.001,89636.0,89635.0,0.44220944]
["bitfinex","BTCUSD",1764187752206,0.11115125,89643.0,89642.0,0.2231097]
["bitfinex","BTCUSD",1764187752410,0.11115125,89643.0,89642.0,0.35214545]
["bitfinex","BTCUSD",1764187754329,0.11115125,89643.0,89642.0,0.38193545]
["bitfinex","BTCUSD",1764187754733,0.11215125,89643.0,89642.0,0.38893545]
["bitfinex","BTCUSD",1764187755908,0.11215125,89643.0,89642.0,0.35914545]
["bitfinex","BTCUSD",1764187756303,0.11215125,89643.0,89642.0,0.43341545]
["bitfinex","BTCUSD",1764187756786,0.11215125,89643.0,89642.0,0.35914545]
["bitfinex","BTCUSD",1764187757072,0.11215125,89643.0,89642.0,0.33829545]
["bitfinex","BTCUSD",1764187760545,0.18414125,89643.0,89642.0,0.33829545]
["bitfinex","BTCUSD",1764187760954,0.13949125,89643.0,89642.0,0.33829545]
["bitfinex","BTCUSD",1764187761275,0.18414125,89643.0,89642.0,0.2301097]
["bitfinex","BTCUSD",1764187762094,0.18314125,89643.0,89642.0,0.2231097]
["bitfinex","BTCUSD",1764187762255,0.18414125,89643.0,89642.0,0.2281097]
["bitfinex","BTCUSD",1764187762455,0.18414125,89643.0,89642.0,0.006]
["bitfinex","BTCUSD",1764187762655,0.40624846,89643.0,89642.0,0.001]
["bitfinex","BTCUSD",1764187762866,0.40724846,89643.0,89642.0,0.003]
["bitfinex","BTCUSD",1764187763271,0.18414125,89643.0,89642.0,0.004]
["bitfinex","BTCUSD",1764187763557,0.18414125,89643.0,89642.0,0.05237015]
["bitfinex","BTCUSD",1764187763904,0.18414125,89643.0,89642.0,0.004]
["bitfinex","BTCUSD",1764187764468,0.18314125,89643.0,89642.0,0.2231097]
["bitfinex","BTCUSD",1764187764669,0.18414125,89643.0,89642.0,0.2261097]
["bitfinex","BTCUSD",1764187765104,0.20490805,89643.0,89642.0,0.2261097]
["bitfinex","BTCUSD",1764187765508,0.20491111,89643.0,89642.0,0.2261097]
["bitfinex","BTCUSD",1764187765715,0.20491111,89643.0,89642.0,0.27437861]
["bitfinex","BTCUSD",1764187766300,0.20491111,89643.0,89642.0,0.05126891]
["bitfinex","BTCUSD",1764187766520,0.20491111,89643.0,89642.0,0.27437861]
["bitfinex","BTCUSD",1764187770211,0.20491111,89643.0,89642.0,0.003]
["bitfinex","BTCUSD",1764187770419,0.20491111,89643.0,89642.0,0.2261097]
["bitfinex","BTCUSD",1764187771895,0.20492311,89643.0,89642.0,0.2261097]
["bitfinex","BTCUSD",1764187773852,0.13293311,89643.0,89642.0,0.2261097]
["bitfinex","BTCUSD",1764187774096,0.11215125,89643.0,89642.0,0.2261097]
["bitfinex","BTCUSD",1764187774260,0.11923125,89643.0,89642.0,0.31900246]
["bitfinex","BTCUSD",1764187774992,0.11823125,89643.0,89642.0,0.31600246]
["bitfinex","BTCUSD",1764187775202,0.11823125,89643.0,89642.0,0.31700246]
["bitfinex","BTCUSD",1764187775361,0.11923125,89643.0,89642.0,0.32200246]
["bitfinex","BTCUSD",1764187775971,0.19122125,89643.0,89642.0,0.2291097]
["bitfinex","BTCUSD",1764187776183,0.21202832,89643.0,89642.0,0.2291097]
["bitfinex","BTCUSD",1764187776566,0.19122125,89643.0,89642.0,0.2291097]
["bitfinex","BTCUSD",1764187776782,0.21202813,89643.0,89642.0,0.2291097]
["bitfinex","BTCUSD",1764187776986,0.16737813,89643.0,89642.0,0.2291097]
["bitfinex","BTCUSD",1764187777366,0.16737813,89643.0,89642.0,0.32230246]
["bitfinex","BTCUSD",1764187779238,0.16737813,89643.0,89642.0,0.2291097]
["bitfinex","BTCUSD",1764187779239,0.20761009,89643.0,89642.0,0.2291097]
["bitfinex","BTCUSD",1764187779665,0.16738009,89643.0,89642.0,0.2291097]
["bitfinex","BTCUSD",1764187779816,0.14004009,89643.0,89642.0,0.2291097]
["bitfinex","BTCUSD",1764187780148,0.13296009,89643.0,89642.0,0.2291097]
["bitfinex","BTCUSD",1764187780366,0.14004009,89643.0,89642.0,0.2988597]
["bitfinex","BTCUSD",1764187780564,0.14004009,89643.0,89642.0,0.40199537]
["bitfinex","BTCUSD",1764187780565,0.11923125,89643.0,89642.0,0.40199537]
["bitfinex","BTCUSD",1764187781149,0.14004835,89643.0,89642.0,0.40199537]
["bitfinex","BTCUSD",1764187781353,0.11923125,89643.0,89642.0,0.40199537]
["bitfinex","BTCUSD",1764187781736,0.11923125,89643.0,89642.0,0.36020537]
["bitfinex","BTCUSD",1764187783925,0.11923125,89643.0,89642.0,0.31020537]
["bitfinex","BTCUSD",1764187785401,0.11923125,89643.0,89642.0,0.35199537]
["bitfinex","BTCUSD",1764187785731,0.11923125,89643.0,89642.0,0.31020537]
["bitfinex","BTCUSD",1764187785933,0.11923125,89643.0,89642.0,0.28224537]
["bitfinex","BTCUSD",1764187787143,0.11923125,89643.0,89642.0,0.31020537]
["bitfinex","BTCUSD",1764187787330,0.11923125,89643.0,89642.0,0.35199537]
["bitfinex","BTCUSD",1764187790682,0.11923125,89643.0,89642.0,0.40199537]
["bitfinex","BTCUSD",1764187791061,0.11923125,89643.0,89642.0,0.35199537]
["bitfinex","BTCUSD",1764187791470,0.11923125,89643.0,89642.0,0.31020537]
["bitfinex","BTCUSD",1764187792273,0.11923125,89643.0,89642.0,0.28224537]
["bitfinex","BTCUSD",1764187792468,0.11923125,89643.0,89642.0,0.1791097]
["bitfinex","BTCUSD",1764187793282,0.05633747,89643.0,89642.0,0.1791097]
["bitfinex","BTCUSD",1764187794099,0.001,89643.0,89642.0,0.2488597]
["bitfinex","BTCUSD",1764187794344,0.0148,89676.0,89661.0,0.27306242]
["bitfinex","BTCUSD",1764187794536,0.0148,89676.0,89671.0,0.22303714]
["bitfinex","BTCUSD",1764187794738,0.02790059,89672.0,89671.0,0.22303714]
["bitfinex","BTCUSD",1764187795818,0.05353059,89672.0,89671.0,0.22303714]
["bitfinex","BTCUSD",1764187795997,0.05353059,89672.0,89671.0,0.22403714]
["bitfinex","BTCUSD",1764187796193,0.03271,89672.0,89671.0,0.31669771]
["bitfinex","BTCUSD",1764187796696,0.03371,89672.0,89671.0,0.31769771]
["bitfinex","BTCUSD",1764187797641,0.00808,89672.0,89671.0,0.31769771]
["bitfinex","BTCUSD",1764187798410,0.00808,89672.0,89671.0,0.38744771]
["bitfinex","BTCUSD",1764187799237,0.00808,89672.0,89671.0,0.43744771]
["bitfinex","BTCUSD",1764187799437,0.00708,89672.0,89671.0,0.43544771]
["bitfinex","BTCUSD",1764187799826,0.00808,89672.0,89671.0,0.38644771]
["bitfinex","BTCUSD",1764187800049,0.001,89672.0,89671.0,0.36769771]
["bitfinex","BTCUSD",1764187800227,0.04579,89672.0,89671.0,0.22503714]
["bitfinex","BTCUSD",1764187800529,0.001,89672.0,89671.0,0.36464714]
["bitfinex","BTCUSD",1764187800758,0.02663,89672.0,89671.0,0.33175991]
["bitfinex","BTCUSD",1764187800966,0.001,89672.0,89671.0,0.42136991]
["bitfinex","BTCUSD",1764187801471,0.001,89672.0,89671.0,0.42036991]
["bitfinex","BTCUSD",1764187801616,0.002,89672.0,89671.0,0.42036991]
["bitfinex","BTCUSD",1764187802016,0.00708,89678.0,89671.0,0.19633277]
["bitfinex","BTCUSD",1764187802260,0.01208,89686.0,89671.0,0.19633277]
["bitfinex","BTCUSD",1764187802261,0.11115125,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1764187802471,0.11823125,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1764187802630,0.14386125,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1764187802833,0.11823125,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1764187803422,0.14386125,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1764187803728,0.14686125,89693.0,89692.0,0.22398532]
["bitfinex","BTCUSD",1764187804365,0.12123125,89693.0,89692.0,0.25194532]
["bitfinex","BTCUSD",1764187804534,0.12123125,89693.0,89692.0,0.29373532]
["bitfinex","BTCUSD",1764187804738,0.003,89693.0,89692.0,0.29373532]
["bitfinex","BTCUSD",1764187805052,0.003,89693.0,89692.0,0.34473532]
["bitfinex","BTCUSD",1764187805354,0.003,89693.0,89692.0,0.45032313]
["bitfinex","BTCUSD",1764187805694,0.0004,89700.0,89699.0,0.27296792]
["bitfinex","BTCUSD",1764187805897,0.0004,89700.0,89699.0,0.30092792]
["bitfinex","BTCUSD",1764187806103,1e-08,89700.0,89699.0,0.72824091]
["bitfinex","BTCUSD",1764187806638,1e-08,89710.0,89709.0,0.38110606]
["bitfinex","BTCUSD",1764187806762,1e-08,89710.0,89709.0,0.76991249]
["bitfinex","BTCUSD",1764187807200,1e-08,89710.0,89709.0,0.76283249]
["bitfinex","BTCUSD",1764187807697,1e-08,89710.0,89709.0,0.76991249]
["bitfinex","BTCUSD",1764187807899,1e-08,89710.0,89709.0,2.76991249]
["bitfinex","BTCUSD",1764187808301,1e-08,89710.0,89709.0,2.77437357]
["bitfinex","BTCUSD",1764187808628,0.0004,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1764187808785,0.0004,89740.0,89739.0,0.34066684]
["bitfinex","BTCUSD",1764187808992,0.0004,89740.0,89739.0,0.42875684]
["bitfinex","BTCUSD",1764187810006,0.0204,89740.0,89739.0,0.43075684]
["bitfinex","BTCUSD",1764187811083,0.0234,89740.0,89739.0,0.43075684]
["bitfinex","BTCUSD",1764187812332,0.0004,89750.0,89749.0,0.2728437]
["bitfinex","BTCUSD",1764187812482,0.0004,89750.0,89749.0,0.3194237]
["bitfinex","BTCUSD",1764187812831,0.0004,89750.0,89749.0,0.3575137]
["bitfinex","BTCUSD",1764187814894,0.0204,89750.0,89749.0,0.3595137]
["bitfinex","BTCUSD",1764187815093,0.0204,89750.0,89749.0,0.38090161]
["bitfinex","BTCUSD",1764187815541,0.02079221,89750.0,89749.0,0.38090161]
["bitfinex","BTCUSD",1764187815741,0.00079221,89750.0,89749.0,0.37890161]
["bitfinex","BTCUSD",1764187816114,0.02079221,89750.0,89749.0,0.38090161]
["bitfinex","BTCUSD",1764187823436,0.02079221,89750.0,89749.0,0.26639161]
["bitfinex","BTCUSD",1764187823621,0.02079221,89750.0,89749.0,0.38090161]
["bitfinex","BTCUSD",1764187827898,0.04067,89789.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1764187828107,0.11115125,89798.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1764187828108,0.0148,89793.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1764187828261,0.0148,89793.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1764187828450,0.00744,89790.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1764187828645,0.03429,89790.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1764187829718,0.03429,89790.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1764187829719,0.07496,89790.0,89781.0,0.006]
["bitfinex","BTCUSD",1764187829841,0.11115125,89782.0,89781.0,0.006]
["bitfinex","BTCUSD",1764187830287,0.11115125,89782.0,89781.0,0.1019161]
["bitfinex","BTCUSD",1764187830466,0.11115125,89782.0,89781.0,0.1400061]
["bitfinex","BTCUSD",1764187831289,0.11115125,89782.0,89781.0,0.1560061]
["bitfinex","BTCUSD",1764187831500,0.11115125,89782.0,89781.0,0.1570061]
["bitfinex","BTCUSD",1764187831729,0.0004,89790.0,89789.0,0.27274443]
["bitfinex","BTCUSD",1764187831885,0.0004,89790.0,89789.0,0.33725443]
["bitfinex","BTCUSD",1764187832094,0.0004,89790.0,89789.0,0.28725443]
["bitfinex","BTCUSD",1764187834323,0.0004,89790.0,89789.0,0.28925443]
["bitfinex","BTCUSD",1764187834535,0.0004,89790.0,89789.0,0.30725443]
["bitfinex","BTCUSD",1764187834730,0.0004,89790.0,89789.0,0.3967277]
["bitfinex","BTCUSD",1764187835235,0.0004,89790.0,89789.0,0.3586377]
["bitfinex","BTCUSD",1764187835434,0.0004,89790.0,89789.0,0.3967277]
["bitfinex","BTCUSD",1764187835806,0.0004,89790.0,89789.0,0.4467277]
["bitfinex","BTCUSD",1764187836227,0.02114448,89790.0,89789.0,0.4467277]
["bitfinex","BTCUSD",1764187836437,0.03151122,89790.0,89789.0,0.4467277]
["bitfinex","BTCUSD",1764187836663,0.03151122,89790.0,89789.0,0.4447277]
["bitfinex","BTCUSD",1764187836811,0.01076674,89790.0,89789.0,0.4267277]
["bitfinex","BTCUSD",1764187837007,0.01076674,89790.0,89789.0,0.4297277]
["bitfinex","BTCUSD",1764187837229,0.01076674,89790.0,89789.0,0.3416377]
["bitfinex","BTCUSD",1764187840958,0.01076674,89790.0,89789.0,0.3152177]
["bitfinex","BTCUSD",1764187841965,0.01076674,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764187842115,0.01076674,89790.0,89789.0,0.22574443]
["bitfinex","BTCUSD",1764187842757,0.01076674,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764187842958,0.62204869,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764187843307,0.75395063,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764187843532,0.71461063,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764187843708,0.49186868,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764187843868,0.323,89789.0,89785.0,0.23389111]
["bitfinex","BTCUSD",1764187844063,0.03111743,89788.0,89786.0,0.05013209]
["bitfinex","BTCUSD",1764187844256,0.03111743,89787.0,89786.0,0.27288296]
["bitfinex","BTCUSD",1764187844671,0.35411743,89787.0,89786.0,0.05013209]
["bitfinex","BTCUSD",1764187845755,0.03111743,89787.0,89786.0,0.11438209]
["bitfinex","BTCUSD",1764187846092,0.03111743,89787.0,89786.0,0.12838209]
["bitfinex","BTCUSD",1764187846631,0.03111743,89787.0,89786.0,0.35213396]
["bitfinex","BTCUSD",1764187846916,0.01036674,89787.0,89786.0,0.38813396]
["bitfinex","BTCUSD",1764187847146,0.11155125,89790.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1764187847327,0.14268816,89790.0,89789.0,0.36394574]
["bitfinex","BTCUSD",1764187847621,0.14268816,89790.0,89789.0,0.40221574]
["bitfinex","BTCUSD",1764187849250,0.14268816,89790.0,89789.0,0.41721574]
["bitfinex","BTCUSD",1764187849601,0.14268816,89790.0,89789.0,0.41821574]
["bitfinex","BTCUSD",1764187850946,0.12193022,89790.0,89789.0,0.46821574]
["bitfinex","BTCUSD",1764187851506,0.12193022,89790.0,89789.0,0.46721574]
["bitfinex","BTCUSD",1764187851908,0.12193022,89790.0,89789.0,0.45321574]
["bitfinex","BTCUSD",1764187852140,0.12193022,89790.0,89789.0,0.47021574]
["bitfinex","BTCUSD",1764187852320,0.01077897,89790.0,89789.0,0.47021574]
["bitfinex","BTCUSD",1764187852525,0.01077897,89790.0,89789.0,0.42021574]
["bitfinex","BTCUSD",1764187852526,0.0004,89790.0,89789.0,0.42021574]
["bitfinex","BTCUSD",1764187852722,0.0004,89790.0,89789.0,0.46921574]
["bitfinex","BTCUSD",1764187852925,0.0004,89790.0,89789.0,0.45221574]
["bitfinex","BTCUSD",1764187853312,0.0004,89790.0,89789.0,0.46225574]
["bitfinex","BTCUSD",1764187853508,0.11115125,89825.0,89789.0,0.46225574]
["bitfinex","BTCUSD",1764187853509,0.00704,89821.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1764187853721,0.00704,89821.0,89800.0,0.35308744]
["bitfinex","BTCUSD",1764187853954,0.00704,89821.0,89800.0,0.39135744]
["bitfinex","BTCUSD",1764187856270,0.323,89834.0,89800.0,0.39135744]
["bitfinex","BTCUSD",1764187856475,0.323,89834.0,89800.0,0.45388043]
["bitfinex","BTCUSD",1764187856680,0.00704,89827.0,89800.0,0.45388043]
["bitfinex","BTCUSD",1764187856879,3.19e-06,89801.0,89800.0,0.77688043]
["bitfinex","BTCUSD",1764187857080,0.11115125,89833.0,89819.0,0.27267003]
["bitfinex","BTCUSD",1764187857264,0.11115125,89833.0,89819.0,0.40359212]
["bitfinex","BTCUSD",1764187857818,0.11115125,89833.0,89819.0,0.72659212]
["bitfinex","BTCUSD",1764187858919,0.00704,89842.0,89819.0,0.67659212]
["bitfinex","BTCUSD",1764187859069,0.0148,89841.0,89819.0,0.72659212]
["bitfinex","BTCUSD",1764187859767,0.0148,89841.0,89819.0,0.40359212]
["bitfinex","BTCUSD",1764187860189,0.00704,89842.0,89819.0,0.40359212]
["bitfinex","BTCUSD",1764187861780,0.11115125,89852.0,89848.0,0.22259609]
["bitfinex","BTCUSD",1764187862012,0.11115125,89852.0,89851.0,0.26157073]
["bitfinex","BTCUSD",1764187862267,0.11115125,89852.0,89849.0,0.02225961]
["bitfinex","BTCUSD",1764187862430,0.11115125,89852.0,89850.0,0.22259291]
["bitfinex","BTCUSD",1764187862640,0.11115125,89852.0,89847.0,0.22259909]
["bitfinex","BTCUSD",1764187862843,0.11115125,89852.0,89848.0,0.22259736]
["bitfinex","BTCUSD",1764187863018,0.0262,89848.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1764187863219,0.00704,89847.0,89844.0,0.23373788]
["bitfinex","BTCUSD",1764187863554,0.00704,89847.0,89845.0,0.02559993]
["bitfinex","BTCUSD",1764187863555,0.24444156,89847.0,89845.0,0.02559993]
["bitfinex","BTCUSD",1764187863758,0.01113102,89839.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1764187863936,0.11115125,89833.0,89832.0,0.02413189]
["bitfinex","BTCUSD",1764187864334,0.11115125,89833.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1764187864868,0.11115125,89833.0,89832.0,0.01413189]
["bitfinex","BTCUSD",1764187865034,0.11115125,89833.0,89832.0,0.08727277]
["bitfinex","BTCUSD",1764187865443,0.11115125,89833.0,89832.0,0.017]
["bitfinex","BTCUSD",1764187865444,0.51082301,89833.0,89832.0,0.017]
["bitfinex","BTCUSD",1764187865823,0.51082301,89833.0,89832.0,0.018]
["bitfinex","BTCUSD",1764187866471,0.46035125,89833.0,89832.0,0.018]
["bitfinex","BTCUSD",1764187866851,0.46035125,89833.0,89832.0,0.017]
["bitfinex","BTCUSD",1764187867167,0.323,89832.0,89830.0,0.22264245]
["bitfinex","BTCUSD",1764187867340,0.323,89832.0,89831.0,0.07124715]
["bitfinex","BTCUSD",1764187868358,0.01113201,89831.0,89828.0,0.22264733]
["bitfinex","BTCUSD",1764187868558,0.35892226,89829.0,89826.0,0.22265151]
["bitfinex","BTCUSD",1764187868778,0.323,89830.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1764187869490,0.55677493,89830.0,89827.0,0.2226484]
["bitfinex","BTCUSD",1764187869693,0.33413201,89831.0,89828.0,0.22264767]
["bitfinex","BTCUSD",1764187870148,0.33413201,89831.0,89829.0,0.29500639]
["bitfinex","BTCUSD",1764187870330,0.55677329,89831.0,89829.0,0.07236196]
["bitfinex","BTCUSD",1764187870623,0.55677329,89831.0,89828.0,0.22264753]
["bitfinex","BTCUSD",1764187870823,0.55677043,89832.0,89827.0,0.23378139]
["bitfinex","BTCUSD",1764187871178,0.23377424,89831.0,89829.0,0.22364508]
["bitfinex","BTCUSD",1764187871381,0.11115125,89833.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1764187871625,0.11115125,89833.0,89832.0,0.22263781]
["bitfinex","BTCUSD",1764187871952,0.11115125,89833.0,89832.0,0.35600962]
["bitfinex","BTCUSD",1764187872081,0.11115125,89833.0,89832.0,0.32063962]
["bitfinex","BTCUSD",1764187872491,0.11115125,89833.0,89832.0,0.29702962]
["bitfinex","BTCUSD",1764187872828,0.11115125,89833.0,89829.0,0.02413226]
["bitfinex","BTCUSD",1764187873051,0.11115125,89833.0,89832.0,0.22263781]
["bitfinex","BTCUSD",1764187873252,0.11115125,89833.0,89832.0,0.24624781]
["bitfinex","BTCUSD",1764187873458,0.2454,89859.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1764187873681,0.46797096,89859.0,89851.0,0.01702]
["bitfinex","BTCUSD",1764187873808,0.00704,89851.0,89845.0,0.2226048]
["bitfinex","BTCUSD",1764187874015,0.0148,89846.0,89845.0,0.23373574]
["bitfinex","BTCUSD",1764187874213,0.00704,89851.0,89850.0,0.22259321]
["bitfinex","BTCUSD",1764187874798,0.00704,89851.0,89850.0,0.24005321]
["bitfinex","BTCUSD",1764187874975,0.00704,89851.0,89850.0,0.26366321]
["bitfinex","BTCUSD",1764187875381,0.00854157,89851.0,89850.0,0.27766321]
["bitfinex","BTCUSD",1764187875544,0.00854157,89851.0,89850.0,0.38019926]
["bitfinex","BTCUSD",1764187876363,0.03333157,89851.0,89850.0,0.015]
["bitfinex","BTCUSD",1764187876566,0.2923723,89851.0,89850.0,0.001]
["bitfinex","BTCUSD",1764187876765,0.06978157,89851.0,89850.0,0.015]
["bitfinex","BTCUSD",1764187876949,0.2923723,89851.0,89850.0,0.015]
["bitfinex","BTCUSD",1764187877149,0.01112978,89849.0,89844.0,0.22260699]
["bitfinex","BTCUSD",1764187877390,0.03959,89845.0,89837.0,0.01702]
["bitfinex","BTCUSD",1764187877596,0.03959,89845.0,89837.0,0.22262542]
["bitfinex","BTCUSD",1764187877597,0.11115125,89838.0,89837.0,0.22262542]
["bitfinex","BTCUSD",1764187877757,0.14298125,89838.0,89837.0,0.22262542]
["bitfinex","BTCUSD",1764187878677,0.11819125,89838.0,89837.0,0.29460542]
["bitfinex","BTCUSD",1764187879584,0.11819125,89838.0,89837.0,0.29560542]
["bitfinex","BTCUSD",1764187879777,0.11819125,89838.0,89837.0,0.36003104]
["bitfinex","BTCUSD",1764187879983,0.11819125,89838.0,89837.0,0.37403104]
["bitfinex","BTCUSD",1764187880432,0.11819125,89838.0,89837.0,0.37503104]
["bitfinex","BTCUSD",1764187880904,0.11819125,89838.0,89837.0,0.36003104]
["bitfinex","BTCUSD",1764187881058,0.11819125,89838.0,89837.0,0.37403104]
["bitfinex","BTCUSD",1764187881271,0.11819125,89838.0,89837.0,0.35903104]
["bitfinex","BTCUSD",1764187881682,0.11115125,89838.0,89837.0,0.37503104]
["bitfinex","BTCUSD",1764187881890,0.11115125,89838.0,89837.0,0.42503104]
["bitfinex","BTCUSD",1764187882698,0.11115125,89838.0,89837.0,0.42603104]
["bitfinex","BTCUSD",1764187882900,0.11226257,89838.0,89837.0,0.41003104]
["bitfinex","BTCUSD",1764187883334,0.11226257,89838.0,89837.0,0.40903104]
["bitfinex","BTCUSD",1764187883771,0.11226257,89838.0,89837.0,0.40883104]
["bitfinex","BTCUSD",1764187885016,0.11226257,89838.0,89837.0,0.35883104]
["bitfinex","BTCUSD",1764187889003,0.00111132,89838.0,89837.0,0.40883104]
["bitfinex","BTCUSD",1764187889916,0.0004,89880.0,89875.0,0.22253129]
["bitfinex","BTCUSD",1764187890119,0.0004,89880.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1764187890120,0.12154985,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1764187890718,0.12154985,89879.0,89878.0,0.28150386]
["bitfinex","BTCUSD",1764187890908,0.11115125,89879.0,89878.0,0.28150386]
["bitfinex","BTCUSD",1764187891026,0.11115125,89879.0,89878.0,0.34495314]
["bitfinex","BTCUSD",1764187891231,0.11115125,89879.0,89878.0,0.36195314]
["bitfinex","BTCUSD",1764187891461,0.00079317,89880.0,89879.0,0.27252138]
["bitfinex","BTCUSD",1764187891661,0.00079317,89880.0,89879.0,0.33150138]
["bitfinex","BTCUSD",1764187892029,0.00079317,89880.0,89879.0,0.35225376]
["bitfinex","BTCUSD",1764187892166,0.0004,89900.0,89899.0,0.27247188]
["bitfinex","BTCUSD",1764187892383,0.00051795,89900.0,89899.0,0.33429426]
["bitfinex","BTCUSD",1764187892590,0.00051795,89900.0,89899.0,0.24322426]
["bitfinex","BTCUSD",1764187893042,0.00051795,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1764187893202,0.00051795,89900.0,89899.0,0.28145188]
["bitfinex","BTCUSD",1764187893403,0.00051795,89900.0,89899.0,0.3235075]
["bitfinex","BTCUSD",1764187894249,0.00051795,89900.0,89899.0,0.3018975]
["bitfinex","BTCUSD",1764187894682,0.00051795,89900.0,89899.0,0.3188975]
["bitfinex","BTCUSD",1764187895343,0.0023785,89900.0,89899.0,0.09642562]
["bitfinex","BTCUSD",1764187895665,0.0023785,89900.0,89899.0,0.017]
["bitfinex","BTCUSD",1764187895867,0.60908791,89900.0,89899.0,0.018]
["bitfinex","BTCUSD",1764187896184,0.60908791,89900.0,89899.0,0.017]
["bitfinex","BTCUSD",1764187896320,0.23362669,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1764187896517,0.15367125,89883.0,89882.0,0.00619645]
["bitfinex","BTCUSD",1764187896723,0.12888125,89883.0,89882.0,0.02688115]
["bitfinex","BTCUSD",1764187896921,0.13023191,89883.0,89882.0,0.02688115]
["bitfinex","BTCUSD",1764187897361,0.11250191,89883.0,89882.0,0.02688115]
["bitfinex","BTCUSD",1764187897771,0.11250191,89883.0,89882.0,0.04188115]
["bitfinex","BTCUSD",1764187898868,0.11250191,89883.0,89882.0,0.04288115]
["bitfinex","BTCUSD",1764187899174,0.11250191,89883.0,89882.0,0.04188115]
["bitfinex","BTCUSD",1764187899378,0.11250191,89883.0,89882.0,0.02688115]
["bitfinex","BTCUSD",1764187899574,0.11250191,89883.0,89882.0,0.02788115]
["bitfinex","BTCUSD",1764187899771,0.11250191,89883.0,89882.0,0.04288115]
["bitfinex","BTCUSD",1764187901070,0.11250191,89883.0,89882.0,0.06634115]
["bitfinex","BTCUSD",1764187901695,0.11250191,89883.0,89882.0,0.04288115]
["bitfinex","BTCUSD",1764187902580,0.13534191,89883.0,89882.0,0.0366847]
["bitfinex","BTCUSD",1764187902799,0.16930191,89883.0,89882.0,0.0366847]
["bitfinex","BTCUSD",1764187902999,0.13534191,89883.0,89882.0,0.0366847]
["bitfinex","BTCUSD",1764187903203,0.13534191,89883.0,89882.0,0.016]
["bitfinex","BTCUSD",1764187903507,0.13534191,89883.0,89882.0,0.02171172]
["bitfinex","BTCUSD",1764187903672,0.13534191,89883.0,89882.0,0.001]
["bitfinex","BTCUSD",1764187903876,0.13534191,89883.0,89882.0,0.015]
["bitfinex","BTCUSD",1764187904503,0.13534191,89883.0,89882.0,0.014]
["bitfinex","BTCUSD",1764187904796,0.13534191,89883.0,89882.0,0.015]
["bitfinex","BTCUSD",1764187905214,0.35785339,89883.0,89882.0,0.015]
["bitfinex","BTCUSD",1764187905711,0.11250191,89883.0,89882.0,0.015]
["bitfinex","BTCUSD",1764187905909,0.11250191,89883.0,89882.0,0.04209076]
["bitfinex","BTCUSD",1764187906113,0.11250191,89883.0,89882.0,0.26460472]
["bitfinex","BTCUSD",1764187906430,0.11250191,89883.0,89882.0,0.04209076]
["bitfinex","BTCUSD",1764187906638,0.33501339,89883.0,89882.0,0.04209076]
["bitfinex","BTCUSD",1764187907389,0.35785339,89883.0,89882.0,0.04209076]
["bitfinex","BTCUSD",1764187907862,0.11250191,89883.0,89882.0,0.33955472]
["bitfinex","BTCUSD",1764187908138,0.11954191,89883.0,89882.0,0.11704076]
["bitfinex","BTCUSD",1764187908295,0.36489339,89883.0,89882.0,0.015]
["bitfinex","BTCUSD",1764187908498,0.39885339,89883.0,89882.0,0.015]
["bitfinex","BTCUSD",1764187908698,0.72185339,89883.0,89882.0,0.014]
["bitfinex","BTCUSD",1764187909101,0.68789339,89883.0,89882.0,0.001]
["bitfinex","BTCUSD",1764187909789,0.68789339,89883.0,89882.0,0.016]
["bitfinex","BTCUSD",1764187910743,0.46538191,89883.0,89882.0,0.016]
["bitfinex","BTCUSD",1764187910920,0.66505339,89883.0,89882.0,0.04096481]
["bitfinex","BTCUSD",1764187911926,0.34205339,89883.0,89882.0,0.04096481]
["bitfinex","BTCUSD",1764187913561,0.36489339,89883.0,89882.0,0.016]
["bitfinex","BTCUSD",1764187913707,0.39885339,89883.0,89882.0,0.016]
["bitfinex","BTCUSD",1764187913917,0.36489339,89883.0,89882.0,0.016]
["bitfinex","BTCUSD",1764187914590,0.34205339,89883.0,89882.0,0.016]
["bitfinex","BTCUSD",1764187914721,0.36489339,89883.0,89882.0,0.016]
["bitfinex","BTCUSD",1764187915077,0.36489339,89883.0,89882.0,0.04096557]
["bitfinex","BTCUSD",1764187915920,0.36489339,89883.0,89882.0,0.016]
["bitfinex","BTCUSD",1764187916120,0.39885339,89883.0,89882.0,0.016]
["bitfinex","BTCUSD",1764187917020,0.39885339,89883.0,89882.0,0.001]
["bitfinex","BTCUSD",1764187917425,0.39885339,89883.0,89882.0,0.014]
["bitfinex","BTCUSD",1764187917869,0.39885339,89883.0,89882.0,0.015]
["bitfinex","BTCUSD",1764187918425,0.36489339,89883.0,89882.0,0.015]
["bitfinex","BTCUSD",1764187919292,0.37529546,89883.0,89882.0,0.015]
["bitfinex","BTCUSD",1764187920396,0.11954191,89883.0,89882.0,0.04097802]
["bitfinex","BTCUSD",1764187920599,0.11954191,89883.0,89882.0,0.015]
["bitfinex","BTCUSD",1764187920764,0.34205339,89883.0,89882.0,0.015]
["bitfinex","BTCUSD",1764187922260,0.35246163,89883.0,89882.0,0.015]
["bitfinex","BTCUSD",1764187922854,0.37530163,89883.0,89882.0,0.015]
["bitfinex","BTCUSD",1764187923273,0.35246163,89883.0,89882.0,0.015]
["bitfinex","BTCUSD",1764187923475,0.35246163,89883.0,89882.0,0.0665675]
["bitfinex","BTCUSD",1764187923676,0.12995015,89883.0,89882.0,0.0665675]
["bitfinex","BTCUSD",1764187924292,0.35246163,89883.0,89882.0,0.0665675]
["bitfinex","BTCUSD",1764187924616,0.12995015,89883.0,89882.0,0.28908146]
["bitfinex","BTCUSD",1764187925458,0.12995015,89883.0,89882.0,0.34794146]
["bitfinex","BTCUSD",1764187925629,0.11250191,89883.0,89882.0,0.34794146]
["bitfinex","BTCUSD",1764187925829,0.11250191,89883.0,89882.0,0.39794146]
["bitfinex","BTCUSD",1764187926227,0.11250191,89883.0,89882.0,0.27508146]
["bitfinex","BTCUSD",1764187926400,0.11250191,89883.0,89882.0,0.29580146]
["bitfinex","BTCUSD",1764187926766,0.11250191,89883.0,89882.0,0.34230146]
["bitfinex","BTCUSD",1764187926901,0.13335215,89883.0,89882.0,0.32930146]
["bitfinex","BTCUSD",1764187927303,0.13335215,89883.0,89882.0,0.32830146]
["bitfinex","BTCUSD",1764187927722,0.13335215,89883.0,89882.0,0.32930146]
["bitfinex","BTCUSD",1764187928117,0.13335215,89883.0,89882.0,0.34530146]
["bitfinex","BTCUSD",1764187928751,0.13335215,89883.0,89882.0,0.34327146]
["bitfinex","BTCUSD",1764187929955,0.00135066,89883.0,89882.0,0.39327146]
["bitfinex","BTCUSD",1764187930904,0.00135066,89883.0,89882.0,0.39227146]
["bitfinex","BTCUSD",1764187931546,0.00135066,89883.0,89882.0,0.37627146]
["bitfinex","BTCUSD",1764187932154,0.00135066,89883.0,89882.0,0.32627146]
["bitfinex","BTCUSD",1764187932703,0.00135066,89883.0,89882.0,0.37627146]
["bitfinex","BTCUSD",1764187949479,0.00135066,89883.0,89882.0,0.32627146]
["bitfinex","BTCUSD",1764187949679,0.00135066,89883.0,89882.0,0.37627146]
["bitfinex","BTCUSD",1764187950495,0.00135066,89883.0,89882.0,0.43616962]
["bitfinex","BTCUSD",1764187950873,0.00051795,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1764187951162,0.00051795,89900.0,89899.0,0.39477154]
["bitfinex","BTCUSD",1764187952676,0.00051795,89900.0,89899.0,0.45729453]
["bitfinex","BTCUSD",1764187952905,0.00051795,89900.0,89899.0,0.78029453]
["bitfinex","BTCUSD",1764187953913,1e-08,89900.0,89899.0,0.86054254]
["bitfinex","BTCUSD",1764187954128,1e-08,89900.0,89899.0,0.78029453]
["bitfinex","BTCUSD",1764187955295,1e-08,89900.0,89899.0,2.78029453]
["bitfinex","BTCUSD",1764187955696,1e-08,89910.0,89899.0,2.78029453]
["bitfinex","BTCUSD",1764187956030,1e-08,89910.0,89909.0,0.67860013]
["bitfinex","BTCUSD",1764187956182,1e-08,89910.0,89909.0,1.08564013]
["bitfinex","BTCUSD",1764187956382,1e-08,89910.0,89909.0,1.11711013]
["bitfinex","BTCUSD",1764187959212,1e-08,89910.0,89909.0,3.11711013]
["bitfinex","BTCUSD",1764187960412,0.0004,89950.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1764187960413,1e-08,89925.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1764187960629,0.0004,89950.0,89949.0,0.27234821]
["bitfinex","BTCUSD",1764187960832,0.00051812,89950.0,89949.0,0.28437821]
["bitfinex","BTCUSD",1764187961031,0.00051812,89950.0,89949.0,0.33437821]
["bitfinex","BTCUSD",1764187961232,0.00051812,89950.0,89949.0,0.38395863]
["bitfinex","BTCUSD",1764187961433,0.00051812,89950.0,89949.0,0.33395863]
["bitfinex","BTCUSD",1764187961652,0.00051812,89950.0,89949.0,0.38395863]
["bitfinex","BTCUSD",1764187962650,0.00051812,89950.0,89949.0,0.33395863]
["bitfinex","BTCUSD",1764187962852,0.00051812,89950.0,89949.0,0.38395863]
["bitfinex","BTCUSD",1764187963837,0.0004,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1764187964034,0.0004,89970.0,89969.0,0.28292174]
["bitfinex","BTCUSD",1764187964035,0.00079351,89970.0,89969.0,0.28292174]
["bitfinex","BTCUSD",1764187964257,0.00079351,89970.0,89969.0,0.31277174]
["bitfinex","BTCUSD",1764187964694,0.00079351,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187965746,0.00079351,89970.0,89969.0,0.31277174]
["bitfinex","BTCUSD",1764187965970,0.00259192,89970.0,89969.0,0.37977174]
["bitfinex","BTCUSD",1764187966288,0.00259192,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187967257,0.00259192,89970.0,89969.0,0.31277174]
["bitfinex","BTCUSD",1764187967885,0.00259192,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187971674,0.00259192,89970.0,89969.0,0.36981174]
["bitfinex","BTCUSD",1764187971835,0.00259192,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187972041,0.00259192,89970.0,89969.0,0.36981174]
["bitfinex","BTCUSD",1764187980637,0.00259192,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187982050,0.00259192,89970.0,89969.0,0.31277174]
["bitfinex","BTCUSD",1764187982756,0.00259192,89970.0,89969.0,0.28292174]
["bitfinex","BTCUSD",1764187983001,0.00259192,89970.0,89969.0,0.31277174]
["bitfinex","BTCUSD",1764187983202,0.00259192,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187983391,0.00259192,89970.0,89969.0,0.31277174]
["bitfinex","BTCUSD",1764187984351,0.02330564,89970.0,89969.0,0.31277174]
["bitfinex","BTCUSD",1764187984556,0.02330564,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187985063,0.02730564,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187985271,0.02630564,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187985580,0.03030564,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187985785,0.02730564,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187986084,0.03030564,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187986536,0.00959192,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187987755,0.00959192,89970.0,89969.0,0.31277174]
["bitfinex","BTCUSD",1764187987977,0.00959192,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187988863,0.00559192,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187989060,0.00259192,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187989281,0.00659192,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187989471,0.00959192,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187990676,0.00659192,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187990879,0.00559192,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187991079,0.00859192,89970.0,89969.0,0.36277174]
["bitfinex","BTCUSD",1764187993933,0.00859192,89970.0,89969.0,0.68577174]
["bitfinex","BTCUSD",1764187998679,0.0004,89980.0,89969.0,0.69829473]
["bitfinex","BTCUSD",1764187998875,0.0004,90020.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1764187999080,0.0004,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1764187999226,0.0004,90020.0,90019.0,0.28236531]
["bitfinex","BTCUSD",1764187999431,0.0004,90020.0,90019.0,0.25438531]
["bitfinex","BTCUSD",1764187999637,0.0004,90020.0,90019.0,0.23416531]
["bitfinex","BTCUSD",1764187999877,0.01079194,90020.0,90019.0,0.27088205]
["bitfinex","BTCUSD",1764188000684,0.01079194,90020.0,90019.0,0.27188205]
["bitfinex","BTCUSD",1764188000848,0.01079194,90020.0,90019.0,0.29210205]
["bitfinex","BTCUSD",1764188001047,0.01079194,90020.0,90019.0,0.29288205]
["bitfinex","BTCUSD",1764188001257,0.01079194,90020.0,90019.0,0.29188205]
["bitfinex","BTCUSD",1764188001471,0.01079194,90020.0,90019.0,0.29288205]
["bitfinex","BTCUSD",1764188001888,0.01079194,90020.0,90019.0,0.27188205]
["bitfinex","BTCUSD",1764188002095,0.01079194,90020.0,90019.0,0.29288205]
["bitfinex","BTCUSD",1764188002299,0.0004,90020.0,90019.0,0.29288205]
["bitfinex","BTCUSD",1764188002734,0.0004,90020.0,90019.0,0.29188205]
["bitfinex","BTCUSD",1764188002935,0.0004,90020.0,90019.0,0.29388205]
["bitfinex","BTCUSD",1764188003134,0.0004,90020.0,90019.0,0.34208205]
["bitfinex","BTCUSD",1764188003319,0.0004,90020.0,90019.0,0.31410205]
["bitfinex","BTCUSD",1764188004118,0.24143285,90020.0,90019.0,0.023]
["bitfinex","BTCUSD",1764188004319,0.28815956,90020.0,90019.0,0.023]
["bitfinex","BTCUSD",1764188004537,0.03667671,90020.0,90019.0,0.24517531]
["bitfinex","BTCUSD",1764188004759,0.01781671,90020.0,90019.0,0.24517531]
["bitfinex","BTCUSD",1764188004961,0.01931406,90020.0,90019.0,0.24517531]
["bitfinex","BTCUSD",1764188005423,0.00893735,90020.0,90019.0,0.24517531]
["bitfinex","BTCUSD",1764188005642,0.02779735,90020.0,90019.0,0.023]
["bitfinex","BTCUSD",1764188005841,0.06748114,90020.0,90019.0,0.24517531]
["bitfinex","BTCUSD",1764188006273,0.00893735,90020.0,90019.0,0.36101168]
["bitfinex","BTCUSD",1764188006453,0.00893735,90020.0,90019.0,0.38899168]
["bitfinex","BTCUSD",1764188007086,0.00893735,90020.0,90019.0,0.36101168]
["bitfinex","BTCUSD",1764188007259,0.00893735,90020.0,90019.0,0.34079168]
["bitfinex","BTCUSD",1764188007798,0.00893735,90020.0,90019.0,0.24517531]
["bitfinex","BTCUSD",1764188009773,0.02779735,90020.0,90019.0,0.24517531]
["bitfinex","BTCUSD",1764188010616,0.00893735,90020.0,90019.0,0.24517531]
["bitfinex","BTCUSD",1764188013666,0.00189735,90020.0,90019.0,0.24517531]
["bitfinex","BTCUSD",1764188013832,0.00893735,90020.0,90019.0,0.24517531]
["bitfinex","BTCUSD",1764188014052,0.00893735,90020.0,90019.0,0.34217868]
["bitfinex","BTCUSD",1764188015600,0.00893735,90020.0,90019.0,0.39037868]
["bitfinex","BTCUSD",1764188015601,0.00189735,90020.0,90019.0,0.39037868]
["bitfinex","BTCUSD",1764188015801,0.00893735,90020.0,90019.0,0.34217868]
["bitfinex","BTCUSD",1764188019617,0.02742735,90020.0,90019.0,0.34217868]
["bitfinex","BTCUSD",1764188020284,0.00893735,90020.0,90019.0,0.34217868]
["bitfinex","BTCUSD",1764188025888,0.02742735,90020.0,90019.0,0.34217868]
["bitfinex","BTCUSD",1764188026493,0.00893735,90020.0,90019.0,0.34217868]
["bitfinex","BTCUSD",1764188028821,0.02742735,90020.0,90019.0,0.34217868]
["bitfinex","BTCUSD",1764188029429,0.00893735,90020.0,90019.0,0.34217868]
["bitfinex","BTCUSD",1764188030995,0.02742735,90020.0,90019.0,0.34217868]
["bitfinex","BTCUSD",1764188032336,0.05448735,90020.0,90019.0,0.34217868]
["bitfinex","BTCUSD",1764188032718,0.02742735,90020.0,90019.0,0.34217868]
["bitfinex","BTCUSD",1764188034056,0.00893735,90020.0,90019.0,0.34217868]
["bitfinex","BTCUSD",1764188034600,0.00893735,90020.0,90019.0,0.24517531]
["bitfinex","BTCUSD",1764188036673,0.05448735,90020.0,90019.0,0.023]
["bitfinex","BTCUSD",1764188036832,0.05448735,90020.0,90019.0,0.021]
["bitfinex","BTCUSD",1764188037033,0.05448735,90020.0,90019.0,0.24317531]
["bitfinex","BTCUSD",1764188037239,0.00623,90021.0,90020.0,0.4176855]
["bitfinex","BTCUSD",1764188037446,0.01327,90021.0,90020.0,0.4176855]
["bitfinex","BTCUSD",1764188038425,0.01327,90021.0,90020.0,0.4386855]
["bitfinex","BTCUSD",1764188039586,0.01327,90021.0,90020.0,0.21651265]
["bitfinex","BTCUSD",1764188039789,0.01327,90021.0,90020.0,0.4396855]
["bitfinex","BTCUSD",1764188039950,0.01327,90021.0,90020.0,0.46700965]
["bitfinex","BTCUSD",1764188040466,0.01327,90021.0,90020.0,0.21751265]
["bitfinex","BTCUSD",1764188040673,0.01327,90021.0,90020.0,0.4396855]
["bitfinex","BTCUSD",1764188041094,0.01327,90021.0,90020.0,0.21751265]
["bitfinex","BTCUSD",1764188041268,0.01327,90021.0,90020.0,0.4396855]
["bitfinex","BTCUSD",1764188041666,0.22840038,90021.0,90020.0,0.21751265]
["bitfinex","BTCUSD",1764188041942,0.64517866,90021.0,90020.0,0.21751265]
["bitfinex","BTCUSD",1764188042067,0.61370271,90021.0,90020.0,0.21751265]
["bitfinex","BTCUSD",1764188042657,0.61370271,90021.0,90020.0,0.21651265]
["bitfinex","BTCUSD",1764188042878,0.61370271,90021.0,90020.0,0.21751265]
["bitfinex","BTCUSD",1764188043683,0.61370271,90021.0,90020.0,0.19651265]
["bitfinex","BTCUSD",1764188044098,0.61370271,90021.0,90020.0,0.21451265]
["bitfinex","BTCUSD",1764188044420,0.58969567,90021.0,90020.0,0.21451265]
["bitfinex","BTCUSD",1764188047058,0.58969567,90021.0,90020.0,0.23596392]
["bitfinex","BTCUSD",1764188047059,0.58265567,90021.0,90020.0,0.23596392]
["bitfinex","BTCUSD",1764188047246,0.35006679,90021.0,90020.0,0.23596392]
["bitfinex","BTCUSD",1764188047422,0.35710679,90021.0,90020.0,0.45813677]
["bitfinex","BTCUSD",1764188047616,0.57927717,90021.0,90020.0,0.23596392]
["bitfinex","BTCUSD",1764188047810,0.02706679,90021.0,90020.0,0.4366855]
["bitfinex","BTCUSD",1764188048055,0.03405713,90021.0,90020.0,0.4356855]
["bitfinex","BTCUSD",1764188048261,0.01327,90021.0,90020.0,0.4176855]
["bitfinex","BTCUSD",1764188048455,0.01327,90021.0,90020.0,0.4186855]
["bitfinex","BTCUSD",1764188048622,0.01327,90021.0,90020.0,0.4386855]
["bitfinex","BTCUSD",1764188048826,0.00704,90021.0,90020.0,0.56853943]
["bitfinex","BTCUSD",1764188049365,0.00704,90021.0,90020.0,0.55142943]
["bitfinex","BTCUSD",1764188049731,0.00704,90021.0,90020.0,0.53142943]
["bitfinex","BTCUSD",1764188050130,0.00704,90021.0,90020.0,0.55242943]
["bitfinex","BTCUSD",1764188050546,0.00704,90021.0,90020.0,0.21751265]
["bitfinex","BTCUSD",1764188050747,0.00704,90021.0,90020.0,0.4396855]
["bitfinex","BTCUSD",1764188051621,0.11139074,90028.0,90026.0,0.2221574]
["bitfinex","BTCUSD",1764188051863,0.02782775,90027.0,90025.0,0.22216033]
["bitfinex","BTCUSD",1764188052043,0.00704,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1764188052363,0.02782775,90027.0,90026.0,0.31277961]
["bitfinex","BTCUSD",1764188052570,0.49538371,90027.0,90026.0,0.09062157]
["bitfinex","BTCUSD",1764188052724,0.22217038,90021.0,90020.0,0.19551265]
["bitfinex","BTCUSD",1764188052934,0.81135852,90021.0,90020.0,0.19551265]
["bitfinex","BTCUSD",1764188054059,0.59622814,90021.0,90020.0,0.21506392]
["bitfinex","BTCUSD",1764188054261,0.81839852,90021.0,90020.0,0.23406392]
["bitfinex","BTCUSD",1764188055312,0.81839852,90021.0,90020.0,0.21451265]
["bitfinex","BTCUSD",1764188055452,0.81839852,90021.0,90020.0,0.21551265]
["bitfinex","BTCUSD",1764188055654,0.81839852,90021.0,90020.0,0.19651265]
["bitfinex","BTCUSD",1764188055987,0.81839852,90021.0,90020.0,0.21651265]
["bitfinex","BTCUSD",1764188056146,0.81839852,90021.0,90020.0,0.21551265]
["bitfinex","BTCUSD",1764188056340,0.81839852,90021.0,90020.0,0.19651265]
["bitfinex","BTCUSD",1764188056779,0.58918814,90021.0,90020.0,0.23516392]
["bitfinex","BTCUSD",1764188056957,0.81839852,90021.0,90020.0,0.23516392]
["bitfinex","BTCUSD",1764188057263,0.59622814,90021.0,90020.0,0.23516392]
["bitfinex","BTCUSD",1764188057468,0.81839852,90021.0,90020.0,0.23516392]
["bitfinex","BTCUSD",1764188057949,0.81839852,90021.0,90020.0,0.21551265]
["bitfinex","BTCUSD",1764188058673,0.59622814,90021.0,90020.0,0.21551265]
["bitfinex","BTCUSD",1764188058984,0.8184017,90021.0,90020.0,0.21551265]
["bitfinex","BTCUSD",1764188059555,0.58919132,90021.0,90020.0,0.21551265]
["bitfinex","BTCUSD",1764188059741,0.8184017,90021.0,90020.0,0.21551265]
["bitfinex","BTCUSD",1764188064375,0.59623132,90021.0,90020.0,0.23817487]
["bitfinex","BTCUSD",1764188064580,0.8184017,90021.0,90020.0,0.23817487]
["bitfinex","BTCUSD",1764188064865,0.58919132,90021.0,90020.0,0.23817487]
["bitfinex","BTCUSD",1764188065069,0.27323132,90021.0,90020.0,0.46034772]
["bitfinex","BTCUSD",1764188065247,0.27323132,90021.0,90020.0,0.47845772]
["bitfinex","BTCUSD",1764188065626,0.27323132,90021.0,90020.0,0.46034772]
["bitfinex","BTCUSD",1764188066020,0.27323132,90021.0,90020.0,0.44134772]
["bitfinex","BTCUSD",1764188066232,0.27323132,90021.0,90020.0,0.46234772]
["bitfinex","BTCUSD",1764188066430,0.27433132,90021.0,90020.0,0.46234772]
["bitfinex","BTCUSD",1764188067076,0.27433132,90021.0,90020.0,0.46134772]
["bitfinex","BTCUSD",1764188067269,0.27433132,90021.0,90020.0,0.46234772]
["bitfinex","BTCUSD",1764188067684,0.27433132,90021.0,90020.0,0.46134772]
["bitfinex","BTCUSD",1764188068047,0.27433132,90021.0,90020.0,0.46255195]
["bitfinex","BTCUSD",1764188069385,0.27433132,90021.0,90020.0,0.21771688]
["bitfinex","BTCUSD",1764188069767,0.26729132,90021.0,90020.0,0.43988973]
["bitfinex","BTCUSD",1764188069952,0.25354,90021.0,90020.0,0.48387973]
["bitfinex","BTCUSD",1764188070498,0.25354,90021.0,90020.0,0.48287973]
["bitfinex","BTCUSD",1764188070897,0.25354,90021.0,90020.0,0.46387973]
["bitfinex","BTCUSD",1764188071121,0.2465,90021.0,90020.0,0.62910104]
["bitfinex","BTCUSD",1764188071302,0.0011,90021.0,90020.0,0.65010104]
["bitfinex","BTCUSD",1764188071506,0.0011,90021.0,90020.0,0.63465104]
["bitfinex","BTCUSD",1764188071900,0.0011,90021.0,90020.0,0.65565104]
["bitfinex","BTCUSD",1764188072169,0.0011,90021.0,90020.0,0.63465104]
["bitfinex","BTCUSD",1764188073063,0.0011,90021.0,90020.0,0.95565104]
["bitfinex","BTCUSD",1764188074077,0.0011,90021.0,90020.0,1.01817403]
["bitfinex","BTCUSD",1764188074280,1e-08,90021.0,90020.0,1.01817403]
["bitfinex","BTCUSD",1764188075278,1e-08,90021.0,90020.0,1.09776844]
["bitfinex","BTCUSD",1764188075479,1e-08,90021.0,90020.0,1.01817403]
["bitfinex","BTCUSD",1764188076024,1e-08,90021.0,90020.0,1.41817403]
["bitfinex","BTCUSD",1764188080108,1e-08,90021.0,90020.0,1.35565104]
["bitfinex","BTCUSD",1764188080311,1e-08,90021.0,90020.0,0.90565104]
["bitfinex","BTCUSD",1764188080553,1e-08,90021.0,90020.0,0.95565104]
["bitfinex","BTCUSD",1764188081355,1e-08,90021.0,90020.0,0.90565104]
["bitfinex","BTCUSD",1764188081525,1e-08,90021.0,90020.0,0.58265104]
["bitfinex","BTCUSD",1764188081681,1e-08,90021.0,90020.0,0.55677104]
["bitfinex","BTCUSD",1764188082212,1e-08,90021.0,90020.0,0.44154973]
["bitfinex","BTCUSD",1764188082682,1e-08,90021.0,90020.0,0.42343973]
["bitfinex","BTCUSD",1764188083231,1e-08,90021.0,90020.0,0.46733973]
["bitfinex","BTCUSD",1764188089571,0.00300001,90021.0,90020.0,0.46733973]
["bitfinex","BTCUSD",1764188089923,1e-08,90021.0,90020.0,0.46733973]
["bitfinex","BTCUSD",1764188090125,0.00300001,90021.0,90020.0,0.58256104]
["bitfinex","BTCUSD",1764188091548,0.00300001,90021.0,90020.0,0.63811104]
["bitfinex","BTCUSD",1764188092287,0.00666592,90030.0,90029.0,0.25317064]
["bitfinex","BTCUSD",1764188093257,0.01315766,90032.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1764188093455,0.01315766,90032.0,90031.0,0.2401257]
["bitfinex","BTCUSD",1764188093682,0.01315766,90032.0,90031.0,0.35174809]
["bitfinex","BTCUSD",1764188093886,0.01315766,90032.0,90031.0,0.32582809]
["bitfinex","BTCUSD",1764188094420,0.01315766,90032.0,90031.0,0.30784809]
["bitfinex","BTCUSD",1764188094702,0.01315766,90032.0,90031.0,0.32884809]
["bitfinex","BTCUSD",1764188095271,0.01315766,90032.0,90031.0,0.33084809]
["bitfinex","BTCUSD",1764188095603,0.00611766,90032.0,90031.0,0.33084809]
["bitfinex","BTCUSD",1764188095760,0.01315766,90032.0,90031.0,0.33084809]
["bitfinex","BTCUSD",1764188099121,0.01315766,90032.0,90031.0,0.34882809]
["bitfinex","BTCUSD",1764188100323,0.01315766,90032.0,90031.0,0.33084809]
["bitfinex","BTCUSD",1764188100737,0.01315766,90032.0,90031.0,0.34882809]
["bitfinex","BTCUSD",1764188101041,0.00611766,90032.0,90031.0,0.37474809]
["bitfinex","BTCUSD",1764188101269,0.00611766,90032.0,90031.0,0.42474809]
["bitfinex","BTCUSD",1764188101432,0.01,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1764188101616,0.01,90034.0,90033.0,0.31604077]
["bitfinex","BTCUSD",1764188104462,0.01,90034.0,90033.0,0.24012077]
["bitfinex","BTCUSD",1764188104727,0.01,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1764188105615,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1764188105825,0.01,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1764188105971,0.54512103,90041.0,90040.0,0.05557541]
["bitfinex","BTCUSD",1764188106170,0.57292763,90041.0,90040.0,0.05557541]
["bitfinex","BTCUSD",1764188107012,0.57292763,90041.0,90040.0,0.07657541]
["bitfinex","BTCUSD",1764188108404,0.57292763,90041.0,90040.0,0.07857541]
["bitfinex","BTCUSD",1764188108609,0.57292763,90041.0,90040.0,0.10864693]
["bitfinex","BTCUSD",1764188109523,0.57292763,90041.0,90040.0,0.07857541]
["bitfinex","BTCUSD",1764188113244,0.81832763,90041.0,90040.0,0.07857541]
["bitfinex","BTCUSD",1764188113651,0.82872366,90041.0,90040.0,0.07857541]
["bitfinex","BTCUSD",1764188114053,0.82872366,90041.0,90040.0,0.07657541]
["bitfinex","BTCUSD",1764188114391,0.82872366,90041.0,90040.0,0.05757541]
["bitfinex","BTCUSD",1764188114739,0.82872366,90041.0,90040.0,0.05557541]
["bitfinex","BTCUSD",1764188114979,0.82972366,90041.0,90040.0,0.07657541]
["bitfinex","BTCUSD",1764188115179,0.82872366,90041.0,90040.0,0.05757541]
["bitfinex","BTCUSD",1764188115585,0.82972366,90041.0,90040.0,0.07857541]
["bitfinex","BTCUSD",1764188115965,0.85367231,90041.0,90040.0,0.07857541]
["bitfinex","BTCUSD",1764188119304,0.9161953,90041.0,90040.0,0.04486541]
["bitfinex","BTCUSD",1764188120102,0.9161953,90041.0,90040.0,0.04286541]
["bitfinex","BTCUSD",1764188120572,0.9151953,90041.0,90040.0,0.02286541]
["bitfinex","BTCUSD",1764188120970,0.9151953,90041.0,90040.0,0.04186541]
["bitfinex","BTCUSD",1764188120971,0.9161953,90041.0,90040.0,0.04186541]
["bitfinex","BTCUSD",1764188121523,0.9161953,90041.0,90040.0,0.04286541]
["bitfinex","BTCUSD",1764188122512,0.22217038,90021.0,90020.0,0.01130423]
["bitfinex","BTCUSD",1764188122665,0.88666282,90021.0,90020.0,0.01130423]
["bitfinex","BTCUSD",1764188123813,0.88666282,90021.0,90020.0,0.01330423]
["bitfinex","BTCUSD",1764188123979,0.88766282,90021.0,90020.0,0.03330423]
["bitfinex","BTCUSD",1764188128464,0.86689622,90021.0,90020.0,0.03330423]
["bitfinex","BTCUSD",1764188129952,0.86689622,90021.0,90020.0,0.08662521]
["bitfinex","BTCUSD",1764188130118,0.64472584,90021.0,90020.0,0.30879806]
["bitfinex","BTCUSD",1764188130327,0.86689622,90021.0,90020.0,0.03330423]
["bitfinex","BTCUSD",1764188132367,0.88765011,90021.0,90020.0,0.03330423]
["bitfinex","BTCUSD",1764188134810,0.88061011,90021.0,90020.0,0.03330423]
["bitfinex","BTCUSD",1764188135009,0.66547973,90021.0,90020.0,0.25547708]
["bitfinex","BTCUSD",1764188135176,0.66547973,90021.0,90020.0,0.0621847]
["bitfinex","BTCUSD",1764188135378,0.66547973,90021.0,90020.0,0.28435755]
["bitfinex","BTCUSD",1764188135932,0.66547973,90021.0,90020.0,0.25547708]
["bitfinex","BTCUSD",1764188137077,0.66547973,90021.0,90020.0,0.03330423]
["bitfinex","BTCUSD",1764188138218,0.88765011,90021.0,90020.0,0.03330423]
["bitfinex","BTCUSD",1764188138425,0.66547973,90021.0,90020.0,0.03330423]
["bitfinex","BTCUSD",1764188139462,0.66547973,90021.0,90020.0,0.25547708]
["bitfinex","BTCUSD",1764188142250,0.66547973,90021.0,90020.0,0.03330423]
["bitfinex","BTCUSD",1764188142457,0.88765011,90021.0,90020.0,0.03330423]
["bitfinex","BTCUSD",1764188142868,0.66547973,90021.0,90020.0,0.25547708]
["bitfinex","BTCUSD",1764188143425,0.66547973,90021.0,90020.0,0.32879313]
["bitfinex","BTCUSD",1764188144354,0.675893,90021.0,90020.0,0.10662028]
["bitfinex","BTCUSD",1764188144517,0.675893,90021.0,90020.0,0.32879313]
["bitfinex","BTCUSD",1764188144936,0.675893,90021.0,90020.0,0.25547708]
["bitfinex","BTCUSD",1764188145176,0.675893,90021.0,90020.0,0.03330423]
["bitfinex","BTCUSD",1764188145573,0.675893,90021.0,90020.0,0.25547708]
["bitfinex","BTCUSD",1764188145792,0.89806338,90021.0,90020.0,0.03330423]
["bitfinex","BTCUSD",1764188145970,0.675893,90021.0,90020.0,0.03330423]
["bitfinex","BTCUSD",1764188147159,0.89806338,90021.0,90020.0,0.03330423]
["bitfinex","BTCUSD",1764188157711,0.89806338,90021.0,90020.0,0.03130423]
["bitfinex","BTCUSD",1764188157912,0.89706338,90021.0,90020.0,0.01130423]
["bitfinex","BTCUSD",1764188158090,0.89706338,90021.0,90020.0,0.01230423]
["bitfinex","BTCUSD",1764188158294,0.89906338,90021.0,90020.0,0.02730423]
["bitfinex","BTCUSD",1764188161199,0.98558488,90021.0,90020.0,0.02730423]
["bitfinex","BTCUSD",1764188161399,0.98558488,90021.0,90000.0,0.00020427]
["bitfinex","BTCUSD",1764188161400,0.323,90001.0,90000.0,0.00020427]
["bitfinex","BTCUSD",1764188161583,0.47235841,90001.0,90000.0,0.00020427]
["bitfinex","BTCUSD",1764188161784,0.46194514,90001.0,90000.0,0.00020427]
["bitfinex","BTCUSD",1764188161987,0.69457796,90001.0,90000.0,0.00020427]
["bitfinex","BTCUSD",1764188162837,0.69657796,90001.0,90000.0,0.01820427]
["bitfinex","BTCUSD",1764188163297,0.46394514,90001.0,90000.0,0.01820427]
["bitfinex","BTCUSD",1764188163501,0.68616489,90001.0,90000.0,0.04335897]
["bitfinex","BTCUSD",1764188163695,0.68616489,90001.0,90000.0,0.26558119]
["bitfinex","BTCUSD",1764188163696,0.46394514,90001.0,90000.0,0.26558119]
["bitfinex","BTCUSD",1764188163936,0.46394514,90001.0,90000.0,0.04535897]
["bitfinex","BTCUSD",1764188164146,0.46394514,90001.0,90000.0,0.02020427]
["bitfinex","BTCUSD",1764188164350,0.68616489,90001.0,90000.0,0.02020427]
["bitfinex","BTCUSD",1764188165255,0.46394514,90001.0,90000.0,0.02020427]
["bitfinex","BTCUSD",1764188165816,0.68616489,90001.0,90000.0,0.02020427]
["bitfinex","BTCUSD",1764188168837,0.71953929,90001.0,90000.0,0.02020427]
["bitfinex","BTCUSD",1764188169085,0.49731954,90001.0,90000.0,0.02020427]
["bitfinex","BTCUSD",1764188169236,0.49731954,90001.0,90000.0,0.24242649]
["bitfinex","BTCUSD",1764188169882,0.45690514,90001.0,90000.0,0.25825649]
["bitfinex","BTCUSD",1764188170084,0.46394514,90001.0,90000.0,0.25825649]
["bitfinex","BTCUSD",1764188170851,0.45690514,90001.0,90000.0,0.28204649]
["bitfinex","BTCUSD",1764188171051,0.46394514,90001.0,90000.0,0.28204649]
["bitfinex","BTCUSD",1764188171672,0.46394514,90001.0,90000.0,0.25825649]
["bitfinex","BTCUSD",1764188172207,0.46394514,90001.0,90000.0,0.35884241]
["bitfinex","BTCUSD",1764188172924,0.68616489,90001.0,90000.0,0.02020427]
["bitfinex","BTCUSD",1764188173779,0.46394514,90001.0,90000.0,0.02020427]
["bitfinex","BTCUSD",1764188173979,0.68616489,90001.0,90000.0,0.02020427]
["bitfinex","BTCUSD",1764188174876,0.46394514,90001.0,90000.0,0.02020427]
["bitfinex","BTCUSD",1764188175515,0.46394514,90001.0,90000.0,0.24242649]
["bitfinex","BTCUSD",1764188177886,0.11315125,90001.0,90000.0,0.36144727]
["bitfinex","BTCUSD",1764188178618,0.11315125,90001.0,90000.0,0.35944727]
["bitfinex","BTCUSD",1764188178913,0.11315125,90001.0,90000.0,0.36144727]
["bitfinex","BTCUSD",1764188179356,0.11315125,90001.0,90000.0,0.35944727]
["bitfinex","BTCUSD",1764188179556,0.11115125,90001.0,90000.0,0.34144727]
["bitfinex","BTCUSD",1764188179755,0.11115125,90001.0,90000.0,0.34344727]
["bitfinex","BTCUSD",1764188180136,0.11215125,90001.0,90000.0,0.35244727]
["bitfinex","BTCUSD",1764188180788,0.11215125,90001.0,90000.0,0.01120427]
["bitfinex","BTCUSD",1764188180926,0.11215125,90001.0,90000.0,0.23342649]
["bitfinex","BTCUSD",1764188181528,0.11215125,90001.0,90000.0,0.23354445]
["bitfinex","BTCUSD",1764188183051,0.11215125,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188183282,0.334371,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188184536,0.35517161,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188187724,0.334371,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188187933,0.35517656,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188188320,0.13295681,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188188524,0.35517656,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188189095,0.13295681,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188189295,0.35517656,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188190770,0.13295681,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188191180,0.35517656,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188192665,0.13295681,90001.0,90000.0,0.34945589]
["bitfinex","BTCUSD",1764188192985,0.11215125,90001.0,90000.0,0.34945589]
["bitfinex","BTCUSD",1764188196103,0.11215125,90001.0,90000.0,0.24937445]
["bitfinex","BTCUSD",1764188196827,0.11208625,90001.0,90000.0,0.27316445]
["bitfinex","BTCUSD",1764188197402,0.11208625,90001.0,90000.0,0.24937445]
["bitfinex","BTCUSD",1764188200796,0.11208625,90001.0,90000.0,0.23354445]
["bitfinex","BTCUSD",1764188204143,0.11208625,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188204343,0.334306,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188204560,0.35512607,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188204937,0.13290632,90001.0,90000.0,0.23354445]
["bitfinex","BTCUSD",1764188205139,0.13290632,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188205458,0.35512607,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188206067,0.13290632,90001.0,90000.0,0.23354445]
["bitfinex","BTCUSD",1764188206444,0.35512607,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188206717,0.13290632,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188207557,0.13290632,90001.0,90000.0,0.23354445]
["bitfinex","BTCUSD",1764188208397,0.13290632,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188208598,0.35512607,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188208948,0.13290632,90001.0,90000.0,0.01132223]
["bitfinex","BTCUSD",1764188209274,0.13290632,90001.0,90000.0,0.24487445]
["bitfinex","BTCUSD",1764188210398,0.13290632,90001.0,90000.0,0.26124445]
["bitfinex","BTCUSD",1764188210600,0.13290632,90001.0,90000.0,0.36492493]
["bitfinex","BTCUSD",1764188210987,0.13290632,90001.0,90000.0,0.34206493]
["bitfinex","BTCUSD",1764188211987,0.13290632,90001.0,90000.0,0.36492493]
["bitfinex","BTCUSD",1764188212381,0.13290632,90001.0,90000.0,0.26124445]
["bitfinex","BTCUSD",1764188212808,0.13290632,90001.0,90000.0,0.28410445]
["bitfinex","BTCUSD",1764188213201,0.13290632,90001.0,90000.0,0.26124445]
["bitfinex","BTCUSD",1764188215202,0.02182007,90001.0,90000.0,0.28410445]
["bitfinex","BTCUSD",1764188215411,0.02886007,90001.0,90000.0,0.28410445]
["bitfinex","BTCUSD",1764188215611,0.02886007,90001.0,90000.0,0.36656193]
["bitfinex","BTCUSD",1764188218340,0.02182007,90001.0,90000.0,0.36656193]
["bitfinex","BTCUSD",1764188220453,0.02182007,90001.0,90000.0,0.28410445]
["bitfinex","BTCUSD",1764188221520,0.001,90001.0,90000.0,0.28410445]
["bitfinex","BTCUSD",1764188221745,0.001,90001.0,90000.0,0.33410445]
["bitfinex","BTCUSD",1764188222378,0.001,90001.0,90000.0,0.36746819]
["bitfinex","BTCUSD",1764188222704,0.001,90001.0,90000.0,0.36546819]
["bitfinex","BTCUSD",1764188222834,0.001,90001.0,90000.0,0.4782853]
["bitfinex","BTCUSD",1764188223464,0.001,90001.0,90000.0,0.4282853]
["bitfinex","BTCUSD",1764188223669,0.00704,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1764188223871,0.00023942,90044.0,90034.0,0.2221383]
["bitfinex","BTCUSD",1764188224077,0.13196126,90035.0,90034.0,0.2498383]
["bitfinex","BTCUSD",1764188224249,0.11115125,90035.0,90034.0,0.2726983]
["bitfinex","BTCUSD",1764188224457,0.11115125,90035.0,90034.0,0.36996614]
["bitfinex","BTCUSD",1764188224967,0.00023942,90044.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1764188225155,0.00023942,90044.0,90043.0,0.2384861]
["bitfinex","BTCUSD",1764188225355,0.00023942,90044.0,90043.0,0.2613461]
["bitfinex","BTCUSD",1764188227697,0.00023942,90044.0,90043.0,0.2633461]
["bitfinex","BTCUSD",1764188227900,0.00023942,90044.0,90043.0,0.33745952]
["bitfinex","BTCUSD",1764188228283,0.00023942,90044.0,90043.0,0.33545952]
["bitfinex","BTCUSD",1764188228665,0.01723942,90044.0,90043.0,0.33645952]
["bitfinex","BTCUSD",1764188230571,0.01723942,90044.0,90043.0,0.2623461]
["bitfinex","BTCUSD",1764188238426,0.01723942,90044.0,90043.0,0.3123461]
["bitfinex","BTCUSD",1764188239151,0.01723942,90044.0,90043.0,0.37486909]
["bitfinex","BTCUSD",1764188239511,0.01623942,90044.0,90043.0,0.37486909]
["bitfinex","BTCUSD",1764188239896,0.0002,90060.0,90043.0,0.37486909]
["bitfinex","BTCUSD",1764188239897,0.0002,90060.0,90049.0,0.28462429]
["bitfinex","BTCUSD",1764188240098,0.0002,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1764188240276,0.00059313,90060.0,90059.0,0.57932663]
["bitfinex","BTCUSD",1764188240461,0.00059313,90060.0,90059.0,0.65252663]
["bitfinex","BTCUSD",1764188240666,0.00059313,90060.0,90059.0,0.65697181]
["bitfinex","BTCUSD",1764188240897,0.00059313,90060.0,90059.0,0.76520185]
["bitfinex","BTCUSD",1764188241481,0.00159313,90060.0,90059.0,0.76520185]
["bitfinex","BTCUSD",1764188241701,0.00159313,90060.0,90059.0,0.38775667]
["bitfinex","BTCUSD",1764188242013,0.02159313,90060.0,90059.0,0.38975667]
["bitfinex","BTCUSD",1764188242426,0.02159313,90060.0,90059.0,0.43975667]
["bitfinex","BTCUSD",1764188242626,0.02059313,90060.0,90059.0,0.43975667]
["bitfinex","BTCUSD",1764188242991,0.00059313,90060.0,90059.0,0.43775667]
["bitfinex","BTCUSD",1764188243390,0.01559313,90060.0,90059.0,0.38875667]
["bitfinex","BTCUSD",1764188243599,0.01559313,90060.0,90059.0,0.43875667]
["bitfinex","BTCUSD",1764188243790,0.01559313,90060.0,90059.0,0.38875667]
["bitfinex","BTCUSD",1764188244378,0.01559313,90060.0,90059.0,0.43875667]
["bitfinex","BTCUSD",1764188245219,0.01559313,90060.0,90059.0,0.38875667]
["bitfinex","BTCUSD",1764188245950,0.01559313,90060.0,90059.0,0.43875667]
["bitfinex","BTCUSD",1764188246095,0.0155187,90060.0,90059.0,0.43875667]
["bitfinex","BTCUSD",1764188246495,0.01599744,90060.0,90059.0,0.43875667]
["bitfinex","BTCUSD",1764188247082,0.01599744,90060.0,90059.0,0.38875667]
["bitfinex","BTCUSD",1764188247703,0.01599744,90060.0,90059.0,0.38171667]
["bitfinex","BTCUSD",1764188247898,0.01599744,90060.0,90059.0,0.43875667]
["bitfinex","BTCUSD",1764188248100,0.01599744,90060.0,90059.0,0.38171667]
["bitfinex","BTCUSD",1764188249299,0.01599744,90060.0,90059.0,0.02821]
["bitfinex","BTCUSD",1764188249502,0.23807161,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1764188249709,0.24511161,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1764188249911,0.56811161,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1764188250108,0.22209883,90050.0,90042.0,0.06133]
["bitfinex","BTCUSD",1764188250326,0.13184991,90050.0,90045.0,0.2221088]
["bitfinex","BTCUSD",1764188250659,0.02069866,90049.0,90048.0,0.22210203]
["bitfinex","BTCUSD",1764188252114,0.02069866,90049.0,90048.0,0.22710203]
["bitfinex","BTCUSD",1764188252443,0.02069866,90049.0,90048.0,0.24253203]
["bitfinex","BTCUSD",1764188252643,0.02069866,90049.0,90048.0,0.24453203]
["bitfinex","BTCUSD",1764188252958,0.02069866,90049.0,90048.0,0.26773203]
["bitfinex","BTCUSD",1764188253258,0.02069866,90049.0,90048.0,0.37594864]
["bitfinex","BTCUSD",1764188253564,0.02069866,90049.0,90048.0,0.35274864]
["bitfinex","BTCUSD",1764188253906,0.02069866,90049.0,90048.0,0.37594864]
["bitfinex","BTCUSD",1764188258315,0.24279996,90049.0,90048.0,0.007]
["bitfinex","BTCUSD",1764188258518,0.02069866,90049.0,90048.0,0.007]
["bitfinex","BTCUSD",1764188259167,0.24279996,90049.0,90048.0,0.007]
["bitfinex","BTCUSD",1764188261523,0.56579996,90049.0,90048.0,0.007]
["bitfinex","BTCUSD",1764188261727,0.84122861,90049.0,90048.0,0.007]
["bitfinex","BTCUSD",1764188261970,0.86512688,90049.0,90048.0,0.007]
["bitfinex","BTCUSD",1764188262208,0.9094145,90049.0,90048.0,0.007]
["bitfinex","BTCUSD",1764188262636,0.22217415,90020.0,90018.0,0.01192]
["bitfinex","BTCUSD",1764188262922,0.13184991,90019.0,90018.0,0.01192]
["bitfinex","BTCUSD",1764188263125,0.13184991,90019.0,90001.0,0.01212376]
["bitfinex","BTCUSD",1764188263126,0.01111024,90007.0,90001.0,0.01212376]
["bitfinex","BTCUSD",1764188263326,0.22221656,90003.0,90002.0,0.02464772]
["bitfinex","BTCUSD",1764188263521,0.22221656,90003.0,90001.0,0.00020376]
["bitfinex","BTCUSD",1764188263522,0.23332485,90004.0,90001.0,0.00020376]
["bitfinex","BTCUSD",1764188263674,0.11115125,90002.0,90001.0,0.00020376]
["bitfinex","BTCUSD",1764188263875,0.11115125,90002.0,90001.0,0.00032172]
["bitfinex","BTCUSD",1764188265369,0.11115125,90002.0,90001.0,0.01599172]
["bitfinex","BTCUSD",1764188265539,0.11115125,90002.0,90001.0,0.04871156]
["bitfinex","BTCUSD",1764188265722,0.11115125,90002.0,90001.0,0.04704156]
["bitfinex","BTCUSD",1764188265929,0.11115125,90002.0,90001.0,0.00232172]
["bitfinex","BTCUSD",1764188266123,0.11215125,90002.0,90001.0,0.01732172]
["bitfinex","BTCUSD",1764188266330,0.11215125,90002.0,90001.0,0.05651172]
["bitfinex","BTCUSD",1764188266759,0.001,90002.0,90001.0,0.05651172]
["bitfinex","BTCUSD",1764188267508,0.11115125,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1764188267757,0.11115125,90019.0,90018.0,0.02759]
["bitfinex","BTCUSD",1764188268951,0.11115125,90019.0,90016.0,0.002]
["bitfinex","BTCUSD",1764188268952,0.34443715,90019.0,90016.0,0.002]
["bitfinex","BTCUSD",1764188269155,0.22217842,90018.0,90016.0,0.002]
["bitfinex","BTCUSD",1764188269307,0.11215125,90019.0,90018.0,0.23217778]
["bitfinex","BTCUSD",1764188269722,0.11215125,90019.0,90016.0,0.01310913]
["bitfinex","BTCUSD",1764188269723,0.11115125,90019.0,90016.0,0.23529077]
["bitfinex","BTCUSD",1764188269942,0.11115125,90019.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1764188270140,0.11115125,90019.0,90018.0,0.23784778]
["bitfinex","BTCUSD",1764188270346,0.11115125,90019.0,90017.0,0.07360302]
["bitfinex","BTCUSD",1764188270548,0.11115125,90019.0,90018.0,0.006]
["bitfinex","BTCUSD",1764188270958,0.11115125,90019.0,90018.0,0.02167]
["bitfinex","BTCUSD",1764188271158,0.11115125,90019.0,90018.0,0.10784035]
["bitfinex","BTCUSD",1764188271888,0.11115125,90019.0,90018.0,0.10660609]
["bitfinex","BTCUSD",1764188272743,0.11115125,90023.0,90021.0,0.22216971]
["bitfinex","BTCUSD",1764188272964,0.11115125,90023.0,90022.0,0.2332763]
["bitfinex","BTCUSD",1764188273252,0.11115125,90023.0,90022.0,0.33424694]
["bitfinex","BTCUSD",1764188273567,0.11115125,90023.0,90022.0,0.35776694]
["bitfinex","BTCUSD",1764188275143,0.11115125,90023.0,90022.0,0.36176694]
["bitfinex","BTCUSD",1764188275376,0.11115125,90023.0,90022.0,0.35976694]
["bitfinex","BTCUSD",1764188275771,0.11115125,90023.0,90022.0,0.36576694]
["bitfinex","BTCUSD",1764188276319,0.11115125,90023.0,90022.0,0.24583791]
["bitfinex","BTCUSD",1764188276496,0.11115125,90023.0,90022.0,0.02367]
["bitfinex","BTCUSD",1764188276708,0.11115125,90023.0,90022.0,0.23016791]
["bitfinex","BTCUSD",1764188277474,0.33331669,90023.0,90022.0,0.008]
["bitfinex","BTCUSD",1764188280307,0.55658515,90023.0,90022.0,0.008]
["bitfinex","BTCUSD",1764188280505,0.87958515,90023.0,90022.0,0.008]
["bitfinex","BTCUSD",1764188280913,0.88995351,90023.0,90022.0,0.002]
["bitfinex","BTCUSD",1764188281110,0.23331259,90008.0,90002.0,0.22221612]
["bitfinex","BTCUSD",1764188281333,0.24035642,90007.0,90003.0,0.08505191]
["bitfinex","BTCUSD",1764188281537,0.11115125,90004.0,90003.0,0.30726672]
["bitfinex","BTCUSD",1764188281906,0.11115125,90004.0,90003.0,0.08505191]
["bitfinex","BTCUSD",1764188282104,0.11115125,90004.0,90003.0,0.30726672]
["bitfinex","BTCUSD",1764188282316,0.11115125,90004.0,90003.0,0.29615598]
["bitfinex","BTCUSD",1764188282565,0.11115125,90004.0,90003.0,0.29915598]
["bitfinex","BTCUSD",1764188282770,0.11115125,90004.0,90003.0,0.29615598]
["bitfinex","BTCUSD",1764188283131,0.11115125,90004.0,90003.0,0.07394117]
["bitfinex","BTCUSD",1764188283541,0.22221728,90002.0,90001.0,0.00032172]
["bitfinex","BTCUSD",1764188283969,0.5659542,90002.0,90001.0,0.00032172]
["bitfinex","BTCUSD",1764188284562,0.5659542,90002.0,90001.0,0.00632172]
["bitfinex","BTCUSD",1764188284791,0.57632249,90002.0,90001.0,0.00632172]
["bitfinex","BTCUSD",1764188284957,0.57632249,90002.0,90001.0,0.00032172]
["bitfinex","BTCUSD",1764188285319,0.63884548,90002.0,90001.0,0.00332172]
["bitfinex","BTCUSD",1764188285655,0.71273281,90002.0,90001.0,0.00332172]
["bitfinex","BTCUSD",1764188286388,0.71273281,90002.0,90001.0,0.00232172]
["bitfinex","BTCUSD",1764188286542,0.79728128,90002.0,90001.0,0.00232172]
["bitfinex","BTCUSD",1764188286742,0.79728128,90002.0,90001.0,0.00332172]
["bitfinex","BTCUSD",1764188286941,0.79728128,90002.0,90001.0,0.00132172]
["bitfinex","BTCUSD",1764188287154,0.79728128,90002.0,90001.0,0.00032172]
["bitfinex","BTCUSD",1764188287600,0.79728128,90002.0,90001.0,0.00132172]
["bitfinex","BTCUSD",1764188287802,0.71273281,90002.0,90001.0,0.00132172]
["bitfinex","BTCUSD",1764188289292,0.79699787,90002.0,90001.0,0.00132172]
["bitfinex","BTCUSD",1764188289491,0.79699787,90002.0,90001.0,0.00032172]
["bitfinex","BTCUSD",1764188289813,0.79699787,90002.0,90000.0,0.00020427]
["bitfinex","BTCUSD",1764188289814,0.23342342,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1764188289975,0.11115125,89963.0,89962.0,0.01123383]
["bitfinex","BTCUSD",1764188290613,0.11115125,89963.0,89962.0,0.02677383]
["bitfinex","BTCUSD",1764188290797,0.11115125,89963.0,89962.0,0.1241218]
["bitfinex","BTCUSD",1764188290992,0.11115125,89963.0,89962.0,0.1261218]
["bitfinex","BTCUSD",1764188291535,0.11115125,89963.0,89962.0,0.1301218]
["bitfinex","BTCUSD",1764188292807,0.11115125,89963.0,89962.0,0.1321218]
["bitfinex","BTCUSD",1764188293205,0.43415125,89963.0,89962.0,0.00811803]
["bitfinex","BTCUSD",1764188293423,0.54534327,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1764188293623,0.58344896,89951.0,89950.0,0.00079351]
["bitfinex","BTCUSD",1764188293843,0.64597195,89951.0,89950.0,0.00079351]
["bitfinex","BTCUSD",1764188294401,0.64597195,89951.0,89950.0,0.00679351]
["bitfinex","BTCUSD",1764188294711,0.64597195,89951.0,89950.0,0.00079351]
["bitfinex","BTCUSD",1764188295164,0.64597195,89951.0,89950.0,0.00279351]
["bitfinex","BTCUSD",1764188295646,0.57640896,89951.0,89950.0,0.00279351]
["bitfinex","BTCUSD",1764188295852,0.03106569,89951.0,89950.0,0.00279351]
["bitfinex","BTCUSD",1764188296083,0.3507527,89951.0,89950.0,0.00279351]
["bitfinex","BTCUSD",1764188296285,0.3437127,89951.0,89950.0,0.0419604]
["bitfinex","BTCUSD",1764188296446,0.0277527,89951.0,89950.0,0.0429604]
["bitfinex","BTCUSD",1764188296637,0.0207127,89951.0,89950.0,0.01933351]
["bitfinex","BTCUSD",1764188296841,0.0277527,89951.0,89950.0,0.01933351]
["bitfinex","BTCUSD",1764188297478,0.00704,89951.0,89950.0,0.01633351]
["bitfinex","BTCUSD",1764188297639,0.00704,89951.0,89950.0,0.01833351]
["bitfinex","BTCUSD",1764188299058,0.00704,89951.0,89950.0,0.24067925]
["bitfinex","BTCUSD",1764188299259,0.00704,89951.0,89950.0,0.33712959]
["bitfinex","BTCUSD",1764188299454,0.02767716,89951.0,89950.0,0.33712959]
["bitfinex","BTCUSD",1764188300286,0.00704,89951.0,89950.0,0.33712959]
["bitfinex","BTCUSD",1764188300484,0.323,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1764188300664,0.02767441,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1764188300869,0.02767441,89960.0,89955.0,0.01554]
["bitfinex","BTCUSD",1764188301091,0.02063441,89959.0,89955.0,0.01554]
["bitfinex","BTCUSD",1764188301292,0.22232696,89958.0,89955.0,0.02665666]
["bitfinex","BTCUSD",1764188301602,0.02063441,89957.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1764188301806,0.001,89961.0,89960.0,0.22232056]
["bitfinex","BTCUSD",1764188302009,0.001,89961.0,89960.0,0.25001056]
["bitfinex","BTCUSD",1764188302212,0.11215125,89961.0,89960.0,0.27343056]
["bitfinex","BTCUSD",1764188302390,0.11215125,89961.0,89960.0,0.25001056]
["bitfinex","BTCUSD",1764188302560,0.11215125,89961.0,89960.0,0.351566]
["bitfinex","BTCUSD",1764188302763,0.11215125,89961.0,89960.0,0.374986]
["bitfinex","BTCUSD",1764188302985,0.22232165,89960.0,89950.0,0.00079351]
["bitfinex","BTCUSD",1764188303183,0.23344577,89957.0,89950.0,0.00079351]
["bitfinex","BTCUSD",1764188303474,0.23343941,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1764188303810,0.01111654,89956.0,89950.0,0.00079351]
["bitfinex","BTCUSD",1764188304020,0.23344767,89956.0,89952.0,0.22234078]
["bitfinex","BTCUSD",1764188304213,0.01111666,89955.0,89951.0,0.23346031]
["bitfinex","BTCUSD",1764188304419,0.01111679,89954.0,89950.0,0.00079351]
["bitfinex","BTCUSD",1764188304617,0.00704,89953.0,89950.0,0.00079351]
["bitfinex","BTCUSD",1764188304978,0.22234327,89951.0,89950.0,0.00079351]
["bitfinex","BTCUSD",1764188305178,0.2223408,89952.0,89950.0,0.00079351]
["bitfinex","BTCUSD",1764188305400,0.22234327,89951.0,89950.0,0.00079351]
["bitfinex","BTCUSD",1764188305601,0.24300796,89951.0,89950.0,0.00079351]
["bitfinex","BTCUSD",1764188306604,0.24300796,89951.0,89950.0,0.00279351]
["bitfinex","BTCUSD",1764188307141,0.24300796,89951.0,89950.0,0.00079351]
["bitfinex","BTCUSD",1764188307346,0.02066469,89951.0,89950.0,0.06310874]
["bitfinex","BTCUSD",1764188307505,0.02770469,89951.0,89950.0,0.01633351]
["bitfinex","BTCUSD",1764188308260,0.25004796,89951.0,89950.0,0.00179351]
["bitfinex","BTCUSD",1764188308923,0.25004796,89951.0,89950.0,0.00079351]
["bitfinex","BTCUSD",1764188309124,0.25004796,89951.0,89950.0,0.00179351]
["bitfinex","BTCUSD",1764188309523,0.02770469,89951.0,89950.0,0.00179351]
["bitfinex","BTCUSD",1764188309726,0.02770469,89951.0,89950.0,0.00279351]
["bitfinex","BTCUSD",1764188311297,0.03806914,89951.0,89950.0,0.00279351]
["bitfinex","BTCUSD",1764188311499,0.03806914,89951.0,89950.0,0.22513925]
["bitfinex","BTCUSD",1764188311692,0.03806914,89951.0,89950.0,0.00279351]
["bitfinex","BTCUSD",1764188312710,0.26041241,89951.0,89950.0,0.00279351]
["bitfinex","BTCUSD",1764188315330,0.60734841,89951.0,89950.0,0.00279351]
["bitfinex","BTCUSD",1764188315844,0.60734841,89951.0,89950.0,0.00179351]
["bitfinex","BTCUSD",1764188316448,0.05496514,89951.0,89950.0,0.23967925]
["bitfinex","BTCUSD",1764188316655,0.03102914,89951.0,89950.0,0.29062418]
["bitfinex","BTCUSD",1764188317169,0.02066469,89951.0,89950.0,0.29062418]
["bitfinex","BTCUSD",1764188317666,0.11115125,89961.0,89960.0,0.22232103]
["bitfinex","BTCUSD",1764188317839,0.11115125,89961.0,89960.0,0.26128103]
["bitfinex","BTCUSD",1764188317840,0.14936206,89961.0,89960.0,0.26128103]
["bitfinex","BTCUSD",1764188318519,0.14936206,89961.0,89960.0,0.35633054]
["bitfinex","BTCUSD",1764188319128,0.14936206,89961.0,89960.0,0.35733054]
["bitfinex","BTCUSD",1764188321481,0.14936805,89961.0,89960.0,0.26228103]
["bitfinex","BTCUSD",1764188321723,0.14936805,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764188321724,0.69468661,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764188321876,0.69468661,89961.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1764188321877,0.22235287,89948.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1764188322048,0.11115125,89943.0,89942.0,0.23348379]
["bitfinex","BTCUSD",1764188322393,0.13193179,89943.0,89942.0,0.23348379]
["bitfinex","BTCUSD",1764188322690,0.13193179,89943.0,89942.0,0.24904379]
["bitfinex","BTCUSD",1764188323753,0.14393179,89943.0,89942.0,0.25004379]
["bitfinex","BTCUSD",1764188324159,0.14393179,89943.0,89942.0,0.3268784]
["bitfinex","BTCUSD",1764188324804,0.14393179,89943.0,89942.0,0.09339461]
["bitfinex","BTCUSD",1764188325102,0.14493179,89943.0,89942.0,0.23892552]
["bitfinex","BTCUSD",1764188329395,0.14493179,89943.0,89942.0,0.26311552]
["bitfinex","BTCUSD",1764188330617,0.13293179,89943.0,89942.0,0.26211552]
["bitfinex","BTCUSD",1764188330809,0.14393179,89943.0,89942.0,0.26311552]
["bitfinex","BTCUSD",1764188331011,0.14493179,89943.0,89942.0,0.26311552]
["bitfinex","BTCUSD",1764188331461,0.12415125,89943.0,89942.0,0.36068948]
["bitfinex","BTCUSD",1764188332634,0.14496815,89943.0,89942.0,0.36068948]
["bitfinex","BTCUSD",1764188334384,0.12415125,89943.0,89942.0,0.36068948]
["bitfinex","BTCUSD",1764188337987,0.1237093,89943.0,89942.0,0.36068948]
["bitfinex","BTCUSD",1764188338837,0.013,89943.0,89942.0,0.68368948]
["bitfinex","BTCUSD",1764188338998,0.11115125,89965.0,89964.0,0.22231114]
["bitfinex","BTCUSD",1764188339203,0.13196682,89965.0,89964.0,0.27344114]
["bitfinex","BTCUSD",1764188339421,0.11115125,89965.0,89964.0,0.27344114]
["bitfinex","BTCUSD",1764188340462,0.11115125,89965.0,89964.0,0.27644114]
["bitfinex","BTCUSD",1764188340747,0.11115125,89965.0,89964.0,0.27844114]
["bitfinex","BTCUSD",1764188340912,0.11115125,89965.0,89964.0,0.3760151]
["bitfinex","BTCUSD",1764188341303,0.24479618,89968.0,89967.0,0.23786373]
["bitfinex","BTCUSD",1764188341764,0.24479618,89968.0,89967.0,0.26205373]
["bitfinex","BTCUSD",1764188341957,0.11115125,89984.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1764188342133,0.00704,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1764188342339,0.02079375,89998.0,89991.0,0.22224304]
["bitfinex","BTCUSD",1764188342535,0.02079375,89997.0,89996.0,0.2222319]
["bitfinex","BTCUSD",1764188342757,0.00743327,89999.0,89998.0,0.23778716]
["bitfinex","BTCUSD",1764188342907,0.00743327,89999.0,89998.0,0.3362381]
["bitfinex","BTCUSD",1764188343109,0.00743327,89999.0,89998.0,0.13820094]
["bitfinex","BTCUSD",1764188343354,0.00743327,89999.0,89998.0,0.03975]
["bitfinex","BTCUSD",1764188343716,0.00743327,89999.0,89998.0,0.01556]
["bitfinex","BTCUSD",1764188343964,0.00743327,89999.0,89996.0,0.004]
["bitfinex","BTCUSD",1764188344183,0.02075876,89998.0,89996.0,0.004]
["bitfinex","BTCUSD",1764188344366,0.0185445,89999.0,89996.0,0.003]
["bitfinex","BTCUSD",1764188344568,0.22222745,89998.0,89996.0,0.05110878]
["bitfinex","BTCUSD",1764188344777,0.22222745,89998.0,89996.0,0.04810878]
["bitfinex","BTCUSD",1764188345185,0.0185445,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1764188345390,0.24076936,89999.0,89996.0,0.23334331]
["bitfinex","BTCUSD",1764188345592,0.01111148,89997.0,89996.0,0.006]
["bitfinex","BTCUSD",1764188345794,0.23333898,89998.0,89996.0,0.006]
["bitfinex","BTCUSD",1764188346004,0.01111135,89998.0,89996.0,0.006]
["bitfinex","BTCUSD",1764188346207,0.01111135,89998.0,89996.0,0.07885385]
["bitfinex","BTCUSD",1764188346428,0.23333899,89998.0,89996.0,0.07485385]
["bitfinex","BTCUSD",1764188346732,0.01111135,89998.0,89996.0,0.3040857]
["bitfinex","BTCUSD",1764188347099,0.23333881,89998.0,89996.0,0.08185385]
["bitfinex","BTCUSD",1764188347298,0.01111135,89998.0,89996.0,0.009]
["bitfinex","BTCUSD",1764188347617,0.2333392,89998.0,89996.0,0.009]
["bitfinex","BTCUSD",1764188347921,0.323,89997.0,89996.0,0.009]
["bitfinex","BTCUSD",1764188348121,0.323,89997.0,89996.0,0.002]
["bitfinex","BTCUSD",1764188348499,0.323,89997.0,89996.0,0.008]
["bitfinex","BTCUSD",1764188348700,0.323,89997.0,89996.0,0.002]
["bitfinex","BTCUSD",1764188348908,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1764188349083,0.11115125,89985.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1764188349484,0.11115125,89985.0,89983.0,0.23364359]
["bitfinex","BTCUSD",1764188350110,0.11115125,89985.0,89983.0,0.23364355]
["bitfinex","BTCUSD",1764188350308,0.11115125,89985.0,89983.0,0.01138]
["bitfinex","BTCUSD",1764188350508,0.11115125,89985.0,89974.0,0.23340063]
["bitfinex","BTCUSD",1764188350509,0.0111137,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1764188350715,0.23338564,89980.0,89977.0,0.00675031]
["bitfinex","BTCUSD",1764188350966,0.01111333,89982.0,89978.0,0.22227521]
["bitfinex","BTCUSD",1764188351166,0.23337793,89983.0,89980.0,0.2222715]
["bitfinex","BTCUSD",1764188351530,0.01111321,89983.0,89980.0,0.23338508]
["bitfinex","BTCUSD",1764188351729,0.23337778,89983.0,89980.0,0.23338508]
["bitfinex","BTCUSD",1764188351943,0.23337778,89983.0,89981.0,0.07190369]
["bitfinex","BTCUSD",1764188352119,0.01111321,89983.0,89981.0,0.07190369]
["bitfinex","BTCUSD",1764188352735,0.22226667,89982.0,89980.0,0.001]
["bitfinex","BTCUSD",1764188352948,0.22226914,89981.0,89980.0,0.001]
["bitfinex","BTCUSD",1764188353147,0.01111321,89983.0,89964.0,0.01138]
["bitfinex","BTCUSD",1764188353148,0.23341463,89969.0,89964.0,0.01138]
["bitfinex","BTCUSD",1764188353352,0.11115125,89965.0,89964.0,0.24480618]
["bitfinex","BTCUSD",1764188353548,0.11115125,89965.0,89964.0,0.27496102]
["bitfinex","BTCUSD",1764188354033,0.11115125,89965.0,89964.0,0.03015484]
["bitfinex","BTCUSD",1764188354217,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1764188354358,0.00704,89961.0,89957.0,0.23344247]
["bitfinex","BTCUSD",1764188354719,0.00704,89961.0,89960.0,0.22232103]
["bitfinex","BTCUSD",1764188354927,0.00704,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1764188355094,0.00704,89961.0,89960.0,0.22232103]
["bitfinex","BTCUSD",1764188355294,0.00704,89961.0,89960.0,0.29470738]
["bitfinex","BTCUSD",1764188355506,0.00804,89961.0,89960.0,0.29470738]
["bitfinex","BTCUSD",1764188355704,0.00704,89961.0,89960.0,0.29470738]
["bitfinex","BTCUSD",1764188355922,0.00904,89961.0,89960.0,0.29470738]
["bitfinex","BTCUSD",1764188356256,0.01004,89961.0,89960.0,0.31046738]
["bitfinex","BTCUSD",1764188356466,0.01004,89961.0,89960.0,0.33324738]
["bitfinex","BTCUSD",1764188356634,0.002,89961.0,89960.0,0.33324738]
["bitfinex","BTCUSD",1764188356892,0.00904,89961.0,89960.0,0.33324738]
["bitfinex","BTCUSD",1764188357065,0.01004,89961.0,89960.0,0.33324738]
["bitfinex","BTCUSD",1764188357618,0.00804,89961.0,89960.0,0.33324738]
["bitfinex","BTCUSD",1764188358059,0.01904,89961.0,89960.0,0.33424738]
["bitfinex","BTCUSD",1764188358252,0.02304,89961.0,89960.0,0.33424738]
["bitfinex","BTCUSD",1764188359986,0.02304,89961.0,89960.0,0.31146738]
["bitfinex","BTCUSD",1764188361861,0.02304,89961.0,89960.0,0.29570738]
["bitfinex","BTCUSD",1764188362080,0.02304,89961.0,89960.0,0.31146738]
["bitfinex","BTCUSD",1764188362659,0.24535856,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764188362859,0.56835856,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764188363097,0.81315474,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1764188364000,0.81315474,89961.0,89941.0,0.23348635]
["bitfinex","BTCUSD",1764188364001,0.23347655,89945.0,89941.0,0.23348635]
["bitfinex","BTCUSD",1764188364178,0.11115125,89942.0,89941.0,0.23360447]
["bitfinex","BTCUSD",1764188364380,0.11115125,89942.0,89941.0,0.28364962]
["bitfinex","BTCUSD",1764188364585,0.11115125,89942.0,89941.0,0.31181962]
["bitfinex","BTCUSD",1764188364825,0.33351677,89942.0,89941.0,0.07833327]
["bitfinex","BTCUSD",1764188364961,0.33351677,89942.0,89941.0,0.10111327]
["bitfinex","BTCUSD",1764188365164,0.34451677,89942.0,89941.0,0.05206812]
["bitfinex","BTCUSD",1764188365900,0.12215125,89942.0,89941.0,0.27443611]
["bitfinex","BTCUSD",1764188368117,0.12215125,89942.0,89941.0,0.02928812]
["bitfinex","BTCUSD",1764188368294,0.34451677,89942.0,89941.0,0.02928812]
["bitfinex","BTCUSD",1764188369100,0.12215125,89942.0,89941.0,0.02928812]
["bitfinex","BTCUSD",1764188369300,0.34451677,89942.0,89941.0,0.06006808]
["bitfinex","BTCUSD",1764188369702,0.34451677,89942.0,89941.0,0.08284808]
["bitfinex","BTCUSD",1764188370520,0.12215125,89942.0,89941.0,0.30521607]
["bitfinex","BTCUSD",1764188370743,0.34451677,89942.0,89941.0,0.00111812]
["bitfinex","BTCUSD",1764188370940,0.91231295,89942.0,89941.0,0.00111812]
["bitfinex","BTCUSD",1764188371917,0.90931295,89942.0,89941.0,0.00111812]
["bitfinex","BTCUSD",1764188372355,0.90931295,89942.0,89941.0,0.00311812]
["bitfinex","BTCUSD",1764188372765,0.93003497,89942.0,89941.0,0.00311812]
["bitfinex","BTCUSD",1764188372944,0.92203497,89942.0,89941.0,0.00211812]
["bitfinex","BTCUSD",1764188373325,0.92403497,89942.0,89941.0,0.02211812]
["bitfinex","BTCUSD",1764188373526,0.92203497,89942.0,89941.0,0.00011812]
["bitfinex","BTCUSD",1764188373828,0.92403497,89942.0,89941.0,0.02211812]
["bitfinex","BTCUSD",1764188375197,0.92403497,89942.0,89941.0,0.02011812]
["bitfinex","BTCUSD",1764188376009,0.92203497,89942.0,89941.0,0.00011812]
["bitfinex","BTCUSD",1764188376310,0.92403497,89942.0,89941.0,0.01511812]
["bitfinex","BTCUSD",1764188377103,0.92403497,89942.0,89941.0,0.01711812]
["bitfinex","BTCUSD",1764188378083,0.93107497,89942.0,89941.0,0.01711812]
["bitfinex","BTCUSD",1764188378498,0.92403497,89942.0,89941.0,0.01711812]
["bitfinex","BTCUSD",1764188378837,0.93107497,89942.0,89941.0,0.01711812]
["bitfinex","BTCUSD",1764188379043,0.92907497,89942.0,89941.0,0.00211812]
["bitfinex","BTCUSD",1764188379202,0.93107497,89942.0,89941.0,0.01611812]
["bitfinex","BTCUSD",1764188379568,0.93107497,89942.0,89941.0,0.01411812]
["bitfinex","BTCUSD",1764188379918,0.93107497,89942.0,89941.0,0.01611812]
["bitfinex","BTCUSD",1764188382192,0.92403497,89942.0,89941.0,0.01611812]
["bitfinex","BTCUSD",1764188382444,0.93107497,89942.0,89941.0,0.01611812]
["bitfinex","BTCUSD",1764188384409,0.9414477,89942.0,89941.0,0.01611812]
["bitfinex","BTCUSD",1764188384573,0.96534475,89942.0,89941.0,0.01611812]
["bitfinex","BTCUSD",1764188385540,0.96334475,89942.0,89941.0,0.00211812]
["bitfinex","BTCUSD",1764188385856,0.96534475,89942.0,89941.0,0.01311812]
["bitfinex","BTCUSD",1764188386062,0.96534475,89942.0,89941.0,0.01511812]
["bitfinex","BTCUSD",1764188386897,1.02786774,89942.0,89941.0,0.01511812]
["bitfinex","BTCUSD",1764188387506,3.07786774,89942.0,89941.0,1e-08]
["bitfinex","BTCUSD",1764188388441,3.02786774,89942.0,89941.0,1e-08]
["bitfinex","BTCUSD",1764188388643,3.07786774,89942.0,89941.0,1e-08]
["bitfinex","BTCUSD",1764188388779,0.54540508,89926.0,89925.0,0.00403329]
["bitfinex","BTCUSD",1764188388983,0.93948726,89926.0,89925.0,0.00403329]
["bitfinex","BTCUSD",1764188389417,0.96337226,89926.0,89925.0,0.00403329]
["bitfinex","BTCUSD",1764188390009,0.96537226,89926.0,89925.0,0.01403329]
["bitfinex","BTCUSD",1764188390289,0.94148726,89926.0,89925.0,0.01403329]
["bitfinex","BTCUSD",1764188390464,0.92076524,89926.0,89925.0,0.01403329]
["bitfinex","BTCUSD",1764188390667,0.94150161,89926.0,89925.0,0.01403329]
["bitfinex","BTCUSD",1764188392360,0.96540344,89926.0,89925.0,0.01403329]
["bitfinex","BTCUSD",1764188395304,1.00932223,89926.0,89925.0,0.01403329]
["bitfinex","BTCUSD",1764188395882,0.97943673,89926.0,89925.0,0.01403329]
["bitfinex","BTCUSD",1764188399368,1.02943673,89926.0,89925.0,0.00679742]
["bitfinex","BTCUSD",1764188400062,0.97943673,89926.0,89925.0,0.00679742]
["bitfinex","BTCUSD",1764188400448,1.02943673,89926.0,89925.0,0.00679742]
["bitfinex","BTCUSD",1764188400652,1.04195972,89926.0,89925.0,1e-08]
["bitfinex","BTCUSD",1764188401000,0.54541745,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764188401321,0.30733423,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764188401535,0.28446838,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764188401717,0.60746838,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764188402078,0.61046838,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764188402272,0.60746838,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764188402730,0.61046838,89921.0,89920.0,0.0024]
["bitfinex","BTCUSD",1764188402911,0.67299137,89921.0,89920.0,0.0024]
["bitfinex","BTCUSD",1764188403927,1.007662,89921.0,89920.0,0.0024]
["bitfinex","BTCUSD",1764188404306,0.997622,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764188404506,0.997622,89921.0,89920.0,0.0014]
["bitfinex","BTCUSD",1764188404507,0.96778755,89921.0,89920.0,0.0014]
["bitfinex","BTCUSD",1764188404725,0.96478755,89921.0,89920.0,0.0014]
["bitfinex","BTCUSD",1764188404896,1.08000886,89921.0,89920.0,0.0014]
["bitfinex","BTCUSD",1764188405095,1.08300886,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764188405298,1.08300886,89921.0,89920.0,0.0014]
["bitfinex","BTCUSD",1764188405507,2.96778755,89921.0,89920.0,1e-08]
["bitfinex","BTCUSD",1764188405715,2.96778755,89921.0,89910.0,0.0004]
["bitfinex","BTCUSD",1764188405716,0.65796518,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1764188405950,0.87106115,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1764188406153,0.83116736,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1764188406350,0.87105789,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1764188407417,1.06585407,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1764188407622,1.06885407,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1764188407861,1.0688898,89911.0,89910.0,0.0004]
["bitfinex","BTCUSD",1764188408022,1.0688898,89911.0,89910.0,0.0014]
["bitfinex","BTCUSD",1764188408384,1.02899927,89911.0,89910.0,0.0014]
["bitfinex","BTCUSD",1764188408925,1.14422058,89911.0,89910.0,0.0014]
["bitfinex","BTCUSD",1764188409442,1.02899927,89911.0,89910.0,0.0014]
["bitfinex","BTCUSD",1764188409657,1.02195927,89911.0,89910.0,0.0014]
["bitfinex","BTCUSD",1764188409947,1.06241456,89911.0,89910.0,0.0014]
["bitfinex","BTCUSD",1764188412079,0.99285157,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188412294,1.02979655,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188413481,0.99989157,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188413876,0.66985157,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188414076,0.64347628,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188414498,0.96647628,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188414836,0.96347628,89911.0,89910.0,0.0008499]
["bitfinex","BTCUSD",1764188414981,0.96347628,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188415178,0.96647628,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188415581,0.96647628,89911.0,89910.0,0.0008499]
["bitfinex","BTCUSD",1764188416218,0.96347628,89911.0,89910.0,0.0008499]
["bitfinex","BTCUSD",1764188416717,0.96547628,89911.0,89910.0,0.0008499]
["bitfinex","BTCUSD",1764188416944,0.96547628,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188420397,1.02799927,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188420600,1.07799927,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188420918,1.02799927,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188421762,1.05794272,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188422318,1.02599927,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188422516,0.95643628,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188422738,0.96347628,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188423095,0.96547628,89911.0,89910.0,0.0018499]
["bitfinex","BTCUSD",1764188423518,0.99888982,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188424372,1.02883327,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188425737,1.02179327,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188425944,1.02883327,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188426250,0.99888982,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188427333,0.99898009,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188433880,1.05448819,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188434059,1.11152819,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188434268,1.06152819,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188434479,3.11152819,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188437501,3.06152819,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188437697,3.11152819,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188438084,3.06152819,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188439797,3.1767495,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188440043,3.2267495,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188440236,3.11152819,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188440846,3.06152819,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188441160,3.11152819,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188441456,3.06152819,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188441662,3.11152819,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188442203,3.17155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188442833,3.12155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188443074,3.17155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188443715,3.12155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188443956,3.17155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188444193,3.12155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188444904,3.17155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188445486,3.12155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188445717,3.17155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188446709,3.12155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188447127,3.17155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188448232,3.12155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188448391,3.17155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188448788,3.12155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188448995,3.17155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188449708,3.16451158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188449938,3.17155158,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188450443,3.11152819,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188451006,3.06152819,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188451231,3.11152819,89911.0,89910.0,0.0028499]
["bitfinex","BTCUSD",1764188451823,3.11152819,89911.0,89870.0,0.0004]
["bitfinex","BTCUSD",1764188451824,0.54554119,89871.0,89870.0,0.0004]
["bitfinex","BTCUSD",1764188452031,0.46202425,89871.0,89870.0,0.00051795]
["bitfinex","BTCUSD",1764188452231,0.44119125,89871.0,89870.0,0.00051795]
["bitfinex","BTCUSD",1764188452424,0.46202435,89871.0,89870.0,0.00051795]
["bitfinex","BTCUSD",1764188452772,0.13902435,89871.0,89870.0,0.29195259]
["bitfinex","BTCUSD",1764188453106,0.323,89878.0,89876.0,0.23365475]
["bitfinex","BTCUSD",1764188453250,0.323,89878.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1764188453251,0.02083577,89877.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1764188453434,0.02083577,89876.0,89874.0,0.03457668]
["bitfinex","BTCUSD",1764188453649,0.23365138,89878.0,89877.0,0.0151]
["bitfinex","BTCUSD",1764188453982,0.25448999,89878.0,89877.0,0.0151]
["bitfinex","BTCUSD",1764188454145,0.25948999,89878.0,89877.0,0.03855]
["bitfinex","BTCUSD",1764188454354,0.25448999,89878.0,89877.0,0.03855]
["bitfinex","BTCUSD",1764188454905,0.26048999,89878.0,89877.0,0.0151]
["bitfinex","BTCUSD",1764188456653,0.26048999,89878.0,89877.0,0.03855]
["bitfinex","BTCUSD",1764188457551,0.54552634,89877.0,89876.0,0.01237]
["bitfinex","BTCUSD",1764188457799,0.56636495,89877.0,89876.0,0.01237]
["bitfinex","BTCUSD",1764188458200,0.56636495,89877.0,89876.0,0.01339025]
["bitfinex","BTCUSD",1764188458427,0.34383861,89877.0,89876.0,0.05194025]
["bitfinex","BTCUSD",1764188458627,0.57036495,89877.0,89876.0,0.08290283]
["bitfinex","BTCUSD",1764188458795,0.57036495,89877.0,89876.0,0.05194025]
["bitfinex","BTCUSD",1764188459432,0.57036495,89877.0,89876.0,0.02849025]
["bitfinex","BTCUSD",1764188459637,0.58936495,89877.0,89876.0,0.02849025]
["bitfinex","BTCUSD",1764188459814,0.59640495,89877.0,89876.0,0.02849025]
["bitfinex","BTCUSD",1764188461836,0.37387861,89877.0,89876.0,0.32991001]
["bitfinex","BTCUSD",1764188462314,0.37387861,89877.0,89876.0,0.1073812]
["bitfinex","BTCUSD",1764188462874,0.59640495,89877.0,89876.0,0.1073812]
["bitfinex","BTCUSD",1764188463169,0.58936495,89877.0,89876.0,0.1073812]
["bitfinex","BTCUSD",1764188463469,0.59640495,89877.0,89876.0,0.1073812]
["bitfinex","BTCUSD",1764188464687,0.59640495,89877.0,89876.0,0.0839312]
["bitfinex","BTCUSD",1764188464988,0.59640495,89877.0,89876.0,0.02849025]
["bitfinex","BTCUSD",1764188466349,0.37387861,89877.0,89876.0,0.25101906]
["bitfinex","BTCUSD",1764188466556,0.07937966,89917.0,89876.0,0.25101906]
["bitfinex","BTCUSD",1764188466557,0.11115125,89911.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1764188466801,0.02085997,89910.0,89908.0,0.01162]
["bitfinex","BTCUSD",1764188467002,0.24330711,89909.0,89908.0,0.01162]
["bitfinex","BTCUSD",1764188467204,0.02085997,89909.0,89901.0,0.01162]
["bitfinex","BTCUSD",1764188467383,0.03198245,89908.0,89902.0,0.00579076]
["bitfinex","BTCUSD",1764188467582,0.01112272,89906.0,89902.0,0.00579076]
["bitfinex","BTCUSD",1764188467786,0.00704,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1764188467985,0.0208315,89909.0,89902.0,0.00579076]
["bitfinex","BTCUSD",1764188468186,0.0208315,89908.0,89904.0,0.01094297]
["bitfinex","BTCUSD",1764188468392,0.01112235,89909.0,89905.0,0.08771297]
["bitfinex","BTCUSD",1764188468588,0.00704,89910.0,89907.0,0.23883191]
["bitfinex","BTCUSD",1764188468790,0.00704,89910.0,89909.0,0.23882714]
["bitfinex","BTCUSD",1764188469193,0.11115125,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1764188469512,0.11115125,89911.0,89910.0,0.26161466]
["bitfinex","BTCUSD",1764188469717,0.11115125,89911.0,89910.0,0.34556896]
["bitfinex","BTCUSD",1764188470507,0.12815125,89911.0,89910.0,0.34756896]
["bitfinex","BTCUSD",1764188471300,0.13115125,89911.0,89910.0,0.34756896]
["bitfinex","BTCUSD",1764188471481,0.13115125,89911.0,89910.0,0.32477896]
["bitfinex","BTCUSD",1764188472128,0.13115125,89911.0,89910.0,0.34756896]
["bitfinex","BTCUSD",1764188475668,0.02,89911.0,89910.0,0.34756896]
["bitfinex","BTCUSD",1764188475812,0.02,89911.0,89910.0,0.39756896]
["bitfinex","BTCUSD",1764188476219,0.11115125,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1764188476469,0.11126909,89942.0,89941.0,0.02768]
["bitfinex","BTCUSD",1764188476617,0.11126909,89942.0,89941.0,0.05047]
["bitfinex","BTCUSD",1764188477038,0.11126909,89942.0,89941.0,0.02768]
["bitfinex","BTCUSD",1764188477240,0.11126909,89942.0,89941.0,0.05047]
["bitfinex","BTCUSD",1764188477447,0.11126909,89942.0,89941.0,0.08222044]
["bitfinex","BTCUSD",1764188477643,0.11526909,89942.0,89941.0,0.08222044]
["bitfinex","BTCUSD",1764188478046,0.11526909,89942.0,89941.0,0.03175044]
["bitfinex","BTCUSD",1764188478249,0.22237294,89939.0,89937.0,0.0113]
["bitfinex","BTCUSD",1764188478666,0.22237362,89939.0,89937.0,0.0113]
["bitfinex","BTCUSD",1764188479275,0.23037362,89939.0,89937.0,0.0113]
["bitfinex","BTCUSD",1764188479476,0.011,89939.0,89938.0,0.05047]
["bitfinex","BTCUSD",1764188479657,0.011,89939.0,89938.0,0.02768]
["bitfinex","BTCUSD",1764188479855,0.011,89939.0,89938.0,0.08167044]
["bitfinex","BTCUSD",1764188480369,0.008,89939.0,89938.0,0.08167044]
["bitfinex","BTCUSD",1764188480801,0.003,89939.0,89938.0,0.08167044]
["bitfinex","BTCUSD",1764188481165,0.011,89939.0,89938.0,0.08167044]
["bitfinex","BTCUSD",1764188481598,0.011,89939.0,89938.0,0.10446044]
["bitfinex","BTCUSD",1764188481813,0.011,89939.0,89938.0,0.32683585]
["bitfinex","BTCUSD",1764188483096,0.011,89939.0,89938.0,0.08167044]
["bitfinex","BTCUSD",1764188483869,0.23337294,89939.0,89938.0,0.08167044]
["bitfinex","BTCUSD",1764188484068,0.0111205,89924.0,89921.0,0.0113]
["bitfinex","BTCUSD",1764188484264,0.22243229,89915.0,89914.0,0.0113]
["bitfinex","BTCUSD",1764188484462,0.22243229,89915.0,89914.0,0.01701885]
["bitfinex","BTCUSD",1764188484763,0.19108953,89915.0,89914.0,0.01701885]
["bitfinex","BTCUSD",1764188484967,0.01112136,89917.0,89914.0,0.05047]
["bitfinex","BTCUSD",1764188485163,0.23355046,89917.0,89915.0,0.01638]
["bitfinex","BTCUSD",1764188485589,0.22242982,89916.0,89915.0,0.01638]
["bitfinex","BTCUSD",1764188485808,0.23355046,89917.0,89915.0,0.01638]
["bitfinex","BTCUSD",1764188486020,0.20446155,90018.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1764188486021,0.11115125,89922.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1764188486236,0.22242049,89920.0,89918.0,0.00610452]
["bitfinex","BTCUSD",1764188486720,0.22242049,89920.0,89919.0,0.01638]
["bitfinex","BTCUSD",1764188487425,0.00704,89920.0,89919.0,0.27271331]
["bitfinex","BTCUSD",1764188487624,0.00704,89920.0,89919.0,0.03917]
["bitfinex","BTCUSD",1764188487835,0.22945992,89920.0,89919.0,0.03123715]
["bitfinex","BTCUSD",1764188488036,0.00904,89920.0,89918.0,0.02610452]
["bitfinex","BTCUSD",1764188488237,0.00704,89920.0,89919.0,0.2388024]
["bitfinex","BTCUSD",1764188488476,0.11115125,89922.0,89921.0,0.22241745]
["bitfinex","BTCUSD",1764188488689,0.01111852,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1764188488893,0.01111852,89940.0,89935.0,0.22238283]
["bitfinex","BTCUSD",1764188488894,0.00704,89939.0,89935.0,0.22238283]
["bitfinex","BTCUSD",1764188489062,0.56353215,89939.0,89936.0,0.04892513]
["bitfinex","BTCUSD",1764188489684,0.56353171,89939.0,89936.0,0.04892513]
["bitfinex","BTCUSD",1764188489861,0.56353171,89939.0,89936.0,0.27130469]
["bitfinex","BTCUSD",1764188490063,0.22237788,89937.0,89936.0,0.04892513]
["bitfinex","BTCUSD",1764188490247,0.33004,89939.0,89934.0,0.0113]
["bitfinex","BTCUSD",1764188490581,0.11115125,89935.0,89934.0,0.2336853]
["bitfinex","BTCUSD",1764188491239,0.11115125,89935.0,89934.0,0.0113]
["bitfinex","BTCUSD",1764188491474,0.33353408,89935.0,89934.0,0.0113]
["bitfinex","BTCUSD",1764188491675,0.33553408,89935.0,89934.0,0.0313]
["bitfinex","BTCUSD",1764188491870,0.33553408,89935.0,89934.0,0.08452431]
["bitfinex","BTCUSD",1764188492077,0.33553408,89935.0,89934.0,0.08652431]
["bitfinex","BTCUSD",1764188492281,0.11315125,89935.0,89934.0,0.32528961]
["bitfinex","BTCUSD",1764188492465,0.11315125,89935.0,89934.0,0.32328961]
["bitfinex","BTCUSD",1764188492875,0.11315125,89935.0,89934.0,0.32528961]
["bitfinex","BTCUSD",1764188493302,0.11315125,89935.0,89934.0,0.10290431]
["bitfinex","BTCUSD",1764188494107,0.33553408,89935.0,89934.0,0.10290431]
["bitfinex","BTCUSD",1764188494306,0.11315125,89935.0,89934.0,0.10290431]
["bitfinex","BTCUSD",1764188494509,0.33553408,89935.0,89934.0,0.10290431]
["bitfinex","BTCUSD",1764188495090,0.11315125,89935.0,89934.0,0.34807961]
["bitfinex","BTCUSD",1764188495303,0.13390803,89935.0,89934.0,0.34807961]
["bitfinex","BTCUSD",1764188495543,0.13390803,89935.0,89934.0,0.32528961]
["bitfinex","BTCUSD",1764188497592,0.13390803,89935.0,89934.0,0.34807961]
["bitfinex","BTCUSD",1764188499444,0.13390803,89935.0,89934.0,0.34607961]
["bitfinex","BTCUSD",1764188499639,0.13390803,89935.0,89934.0,0.34807961]
["bitfinex","BTCUSD",1764188500054,0.13390803,89935.0,89934.0,0.34607961]
["bitfinex","BTCUSD",1764188500283,0.11315125,89935.0,89934.0,0.34607961]
["bitfinex","BTCUSD",1764188500516,0.11115125,89935.0,89934.0,0.32607961]
["bitfinex","BTCUSD",1764188500703,0.11115125,89935.0,89934.0,0.34707961]
["bitfinex","BTCUSD",1764188500992,0.11115125,89935.0,89934.0,0.32607961]
["bitfinex","BTCUSD",1764188501398,0.00011782,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1764188501600,0.00011782,89940.0,89939.0,0.31801148]
["bitfinex","BTCUSD",1764188501888,0.00011782,89940.0,89939.0,0.34275148]
["bitfinex","BTCUSD",1764188501889,0.02091281,89940.0,89939.0,0.34275148]
["bitfinex","BTCUSD",1764188502298,0.00011782,89940.0,89939.0,0.34275148]
["bitfinex","BTCUSD",1764188502443,0.03339078,89962.0,89961.0,0.22231856]
["bitfinex","BTCUSD",1764188502665,0.05418344,89962.0,89961.0,0.05126513]
["bitfinex","BTCUSD",1764188502865,0.02079266,89962.0,89961.0,0.29832369]
["bitfinex","BTCUSD",1764188503684,0.02079266,89962.0,89961.0,0.25836369]
["bitfinex","BTCUSD",1764188503889,0.02079266,89962.0,89961.0,0.24677369]
["bitfinex","BTCUSD",1764188504186,0.02079266,89962.0,89961.0,0.28673369]
["bitfinex","BTCUSD",1764188504526,0.11115125,89969.0,89968.0,0.22230126]
["bitfinex","BTCUSD",1764188504727,0.13204998,89969.0,89968.0,0.05441572]
["bitfinex","BTCUSD",1764188505935,0.13204998,89969.0,89968.0,0.05741572]
["bitfinex","BTCUSD",1764188506974,0.13204998,89969.0,89968.0,0.07641572]
["bitfinex","BTCUSD",1764188508831,0.13204998,89969.0,89968.0,0.09163572]
["bitfinex","BTCUSD",1764188509036,0.02089873,89969.0,89968.0,0.11637572]
["bitfinex","BTCUSD",1764188509272,0.00011806,89969.0,89968.0,0.16637572]
["bitfinex","BTCUSD",1764188510302,0.00011806,89969.0,89968.0,0.14737572]
["bitfinex","BTCUSD",1764188510902,0.00011806,89969.0,89968.0,0.09737572]
["bitfinex","BTCUSD",1764188511258,0.00011806,89969.0,89968.0,0.31967698]
["bitfinex","BTCUSD",1764188511453,0.00011806,89969.0,89968.0,0.31667698]
["bitfinex","BTCUSD",1764188511650,0.00311806,89969.0,89968.0,0.31667698]
["bitfinex","BTCUSD",1764188511990,0.00311806,89969.0,89968.0,0.36667698]
["bitfinex","BTCUSD",1764188515535,0.00311806,89969.0,89968.0,0.32371698]
["bitfinex","BTCUSD",1764188518623,0.00311806,89969.0,89968.0,0.29193698]
["bitfinex","BTCUSD",1764188520666,0.00311806,89969.0,89968.0,0.31667698]
["bitfinex","BTCUSD",1764188521682,0.00311806,89969.0,89968.0,0.26512698]
["bitfinex","BTCUSD",1764188521862,0.00311806,89969.0,89968.0,0.30508698]
["bitfinex","BTCUSD",1764188522996,0.00311806,89969.0,89968.0,0.26512698]
["bitfinex","BTCUSD",1764188523414,0.00311806,89969.0,89968.0,0.04282572]
["bitfinex","BTCUSD",1764188523615,0.00311806,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1764188523616,0.22603868,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1764188523814,0.11115125,89966.0,89965.0,0.23342181]
["bitfinex","BTCUSD",1764188525340,0.11415125,89966.0,89965.0,0.23342181]
["bitfinex","BTCUSD",1764188525468,0.11415125,89966.0,89965.0,0.34864312]
["bitfinex","BTCUSD",1764188533659,0.11415125,89966.0,89965.0,0.36041312]
["bitfinex","BTCUSD",1764188534300,0.11415125,89966.0,89965.0,0.40099312]
["bitfinex","BTCUSD",1764188535494,0.11415125,89966.0,89965.0,0.34864312]
["bitfinex","BTCUSD",1764188536479,0.11477125,89966.0,89965.0,0.11522131]
["bitfinex","BTCUSD",1764188536680,0.11477125,89966.0,89965.0,0.33752998]
["bitfinex","BTCUSD",1764188537505,0.11115125,89966.0,89965.0,0.33752998]
["bitfinex","BTCUSD",1764188538186,0.11115125,89966.0,89965.0,0.35852998]
["bitfinex","BTCUSD",1764188538832,0.11115125,89966.0,89965.0,0.36152998]
["bitfinex","BTCUSD",1764188542224,0.11115125,89966.0,89965.0,0.40210998]
["bitfinex","BTCUSD",1764188548251,0.00011806,89969.0,89968.0,0.22230126]
["bitfinex","BTCUSD",1764188548555,0.00011806,89969.0,89968.0,0.32404365]
["bitfinex","BTCUSD",1764188548765,0.00011806,89969.0,89968.0,0.39858365]
["bitfinex","BTCUSD",1764188549183,0.00011806,89969.0,89968.0,0.40158365]
["bitfinex","BTCUSD",1764188549392,0.00111806,89969.0,89968.0,0.42158365]
["bitfinex","BTCUSD",1764188549753,0.00111806,89969.0,89968.0,0.41858365]
["bitfinex","BTCUSD",1764188550559,0.00011806,89969.0,89968.0,0.39858365]
["bitfinex","BTCUSD",1764188550760,0.00411806,89969.0,89968.0,0.39858365]
["bitfinex","BTCUSD",1764188551089,0.00711806,89969.0,89968.0,0.39858365]
["bitfinex","BTCUSD",1764188556293,0.00711806,89969.0,89968.0,0.46110664]
["bitfinex","BTCUSD",1764188556492,0.2221904,90013.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1764188556693,0.01172938,90014.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1764188556694,0.13235945,90004.0,90003.0,0.26047629]
["bitfinex","BTCUSD",1764188556897,0.11154469,90004.0,90003.0,0.26047629]
["bitfinex","BTCUSD",1764188557375,0.11154469,90004.0,90003.0,0.24443629]
["bitfinex","BTCUSD",1764188557973,0.11154469,90004.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1764188557974,0.11216469,90004.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1764188558279,0.11154469,90004.0,90003.0,0.24643629]
["bitfinex","BTCUSD",1764188558484,0.11154469,90004.0,90003.0,0.26743629]
["bitfinex","BTCUSD",1764188559619,0.11154469,90004.0,90003.0,0.04522148]
["bitfinex","BTCUSD",1764188560892,0.11154469,90004.0,90003.0,0.26743629]
["bitfinex","BTCUSD",1764188562045,0.33437703,90004.0,90003.0,0.04522148]
["bitfinex","BTCUSD",1764188562191,0.11216469,90004.0,90003.0,0.04500531]
["bitfinex","BTCUSD",1764188562395,0.33437703,90004.0,90003.0,0.04500531]
["bitfinex","BTCUSD",1764188562895,0.11216469,90004.0,90003.0,0.04500531]
["bitfinex","BTCUSD",1764188563096,0.11154469,90004.0,90003.0,0.26722012]
["bitfinex","BTCUSD",1764188564552,0.11154469,90004.0,90003.0,0.04500531]
["bitfinex","BTCUSD",1764188565891,0.33437703,90004.0,90003.0,0.04500531]
["bitfinex","BTCUSD",1764188566091,0.65799703,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188566442,0.43454469,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188566661,0.44220469,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188566989,0.66441703,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188567151,0.66503703,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188568571,0.66503703,90004.0,90003.0,0.04863431]
["bitfinex","BTCUSD",1764188568957,0.66503703,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188570301,0.66441703,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188570525,0.66503703,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188571421,0.6858043,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188573611,0.46359196,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188573810,0.44220469,90004.0,90003.0,0.25084825]
["bitfinex","BTCUSD",1764188574175,0.44220469,90004.0,90003.0,0.02863344]
["bitfinex","BTCUSD",1764188574441,0.44220469,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188575412,0.66441703,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188576035,0.65737703,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188576249,0.66441703,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188576560,0.68519991,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188577065,0.68581991,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188579084,0.46298757,90004.0,90003.0,0.04974549]
["bitfinex","BTCUSD",1764188579221,0.68519991,90004.0,90003.0,0.04974549]
["bitfinex","BTCUSD",1764188580730,0.68581991,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188584046,0.94162573,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188584284,0.78272813,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188584478,1.10463329,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188584644,3.13801277,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188585045,3.13801277,90004.0,90003.0,0.021]
["bitfinex","BTCUSD",1764188585363,3.17795498,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188585565,3.15144982,90004.0,90003.0,0.023]
["bitfinex","BTCUSD",1764188585773,0.323,89974.0,89971.0,0.23340778]
["bitfinex","BTCUSD",1764188585971,0.11115125,89972.0,89971.0,0.23340778]
["bitfinex","BTCUSD",1764188586167,0.13193413,89972.0,89971.0,0.23340778]
["bitfinex","BTCUSD",1764188586499,0.11115125,89972.0,89971.0,0.23340778]
["bitfinex","BTCUSD",1764188586904,0.11154469,89972.0,89971.0,0.23340778]
["bitfinex","BTCUSD",1764188587204,0.11154469,89972.0,89971.0,0.25440778]
["bitfinex","BTCUSD",1764188587808,0.11154469,89972.0,89971.0,0.35298554]
["bitfinex","BTCUSD",1764188588208,0.11154469,89972.0,89971.0,0.36813554]
["bitfinex","BTCUSD",1764188588408,0.11154469,89972.0,89971.0,0.39159554]
["bitfinex","BTCUSD",1764188589419,0.11154469,89972.0,89971.0,0.37059554]
["bitfinex","BTCUSD",1764188589777,0.11154469,89972.0,89971.0,0.39159554]
["bitfinex","BTCUSD",1764188589986,0.11154469,89972.0,89971.0,0.38959554]
["bitfinex","BTCUSD",1764188590170,0.11154469,89972.0,89971.0,0.35398554]
["bitfinex","BTCUSD",1764188590372,0.11216469,89972.0,89971.0,0.12057776]
["bitfinex","BTCUSD",1764188590577,0.11216469,89972.0,89971.0,0.24629385]
["bitfinex","BTCUSD",1764188591578,0.11154469,89972.0,89971.0,0.24629385]
["bitfinex","BTCUSD",1764188598557,0.00039344,89972.0,89971.0,0.28495385]
["bitfinex","BTCUSD",1764188599221,0.00039344,89972.0,89971.0,0.28195385]
["bitfinex","BTCUSD",1764188599437,0.00039344,89972.0,89971.0,0.26095385]
["bitfinex","BTCUSD",1764188599755,0.00339344,89972.0,89971.0,0.26195385]
["bitfinex","BTCUSD",1764188600050,0.00339344,89972.0,89971.0,0.36418567]
["bitfinex","BTCUSD",1764188603592,0.00339344,89972.0,89971.0,0.42122567]
["bitfinex","BTCUSD",1764188603894,0.00339344,89972.0,89971.0,0.80674866]
["bitfinex","BTCUSD",1764188604596,0.00339344,89972.0,89971.0,0.80574866]
["bitfinex","BTCUSD",1764188604953,0.00339344,89972.0,89971.0,0.80874866]
["bitfinex","BTCUSD",1764188605153,0.00039344,89972.0,89971.0,0.80874866]
["bitfinex","BTCUSD",1764188605592,0.00704,90008.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1764188605751,0.00704,90008.0,90003.0,0.29762852]
["bitfinex","BTCUSD",1764188605752,0.35666921,90004.0,90003.0,0.29762852]
["bitfinex","BTCUSD",1764188606247,0.35666921,90004.0,90003.0,0.25896852]
["bitfinex","BTCUSD",1764188607094,0.35666921,90004.0,90003.0,0.24665852]
["bitfinex","BTCUSD",1764188607298,0.35766921,90004.0,90003.0,0.02444371]
["bitfinex","BTCUSD",1764188608017,0.35766921,90004.0,90003.0,0.03644371]
["bitfinex","BTCUSD",1764188610119,0.35766921,90004.0,90003.0,0.25865852]
["bitfinex","BTCUSD",1764188613749,0.35766921,90004.0,90003.0,0.03644371]
["bitfinex","BTCUSD",1764188613750,0.35828921,90004.0,90003.0,0.03644371]
["bitfinex","BTCUSD",1764188613990,0.58050155,90004.0,90003.0,0.03644371]
["bitfinex","BTCUSD",1764188614130,0.35766921,90004.0,90003.0,0.03644371]
["bitfinex","BTCUSD",1764188614340,0.35766921,90004.0,90003.0,0.27287481]
["bitfinex","BTCUSD",1764188614553,0.00111796,90004.0,90003.0,0.27287481]
["bitfinex","BTCUSD",1764188615406,0.00011796,90004.0,90003.0,0.27287481]
["bitfinex","BTCUSD",1764188615821,0.00211796,90004.0,90003.0,0.27287481]
["bitfinex","BTCUSD",1764188616031,0.00211796,90004.0,90003.0,0.36423246]
["bitfinex","BTCUSD",1764188616851,0.00211796,90004.0,90003.0,0.35223246]
["bitfinex","BTCUSD",1764188619255,0.00211796,90004.0,90003.0,0.40223246]
["bitfinex","BTCUSD",1764188619909,0.00211796,90004.0,90003.0,0.35223246]
["bitfinex","BTCUSD",1764188620690,0.00011796,90004.0,90003.0,0.35223246]
["bitfinex","BTCUSD",1764188621012,0.00211796,90004.0,90003.0,0.35223246]
["bitfinex","BTCUSD",1764188621624,0.00011796,90004.0,90003.0,0.35223246]
["bitfinex","BTCUSD",1764188621822,0.00211796,90004.0,90003.0,0.35223246]
["bitfinex","BTCUSD",1764188622720,0.0002,90010.0,90009.0,0.2222]
["bitfinex","BTCUSD",1764188622921,0.00403159,90029.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1764188623148,0.00403159,90029.0,90028.0,0.2508631]
["bitfinex","BTCUSD",1764188623379,0.00403159,90029.0,90028.0,0.2734031]
["bitfinex","BTCUSD",1764188624740,0.00403159,90029.0,90028.0,0.2508631]
["bitfinex","BTCUSD",1764188624943,0.00403159,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1764188625180,0.00403159,90029.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1764188625496,0.00603159,90029.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1764188627467,0.00685159,90029.0,90026.0,0.06915611]
["bitfinex","BTCUSD",1764188627669,0.00685159,90029.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1764188627670,0.22216559,90023.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1764188627880,0.2332846,90019.0,90015.0,0.22218466]
["bitfinex","BTCUSD",1764188628136,0.11115125,90016.0,90015.0,0.23329391]
["bitfinex","BTCUSD",1764188628270,0.11197125,90016.0,90015.0,0.0278813]
["bitfinex","BTCUSD",1764188628471,0.33415397,90016.0,90015.0,0.0278813]
["bitfinex","BTCUSD",1764188629132,0.3452631,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1764188629327,0.22218576,90015.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1764188629533,0.23330133,90013.0,90010.0,0.23330616]
["bitfinex","BTCUSD",1764188629684,0.23329526,90015.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1764188630087,0.34444796,90016.0,90013.0,0.22218973]
["bitfinex","BTCUSD",1764188630393,0.11115125,90016.0,90015.0,0.25089519]
["bitfinex","BTCUSD",1764188630627,0.11115125,90016.0,90015.0,0.27343519]
["bitfinex","BTCUSD",1764188631647,0.11115125,90016.0,90014.0,0.31550971]
["bitfinex","BTCUSD",1764188631648,0.11115125,90016.0,90014.0,0.09332223]
["bitfinex","BTCUSD",1764188631827,0.11115125,90016.0,90012.0,0.021]
["bitfinex","BTCUSD",1764188631828,0.22219012,90013.0,90012.0,0.021]
["bitfinex","BTCUSD",1764188632040,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1764188632361,0.23330743,90010.0,90007.0,0.22220386]
["bitfinex","BTCUSD",1764188632526,0.2222,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1764188632723,0.2222,90009.0,90007.0,0.02789605]
["bitfinex","BTCUSD",1764188633020,0.23331222,90009.0,90007.0,0.02789605]
["bitfinex","BTCUSD",1764188633248,0.22302247,90008.0,90007.0,0.02789605]
["bitfinex","BTCUSD",1764188633447,0.23331617,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1764188633694,0.01111037,90006.0,90002.0,0.23332754]
["bitfinex","BTCUSD",1764188633813,0.01111037,90006.0,90003.0,0.2333232]
["bitfinex","BTCUSD",1764188634010,0.01111012,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1764188634209,0.01111,90009.0,90007.0,0.003]
["bitfinex","BTCUSD",1764188634544,0.01111,90009.0,90008.0,0.02807661]
["bitfinex","BTCUSD",1764188634709,0.02077072,90009.0,90008.0,0.02807661]
["bitfinex","BTCUSD",1764188634911,0.02077072,90009.0,90008.0,0.25027908]
["bitfinex","BTCUSD",1764188636265,0.02077072,90009.0,90008.0,0.27127908]
["bitfinex","BTCUSD",1764188636504,0.02077072,90009.0,90008.0,0.05107661]
["bitfinex","BTCUSD",1764188636659,0.02077072,90009.0,90008.0,0.27327908]
["bitfinex","BTCUSD",1764188637086,0.02077072,90009.0,90008.0,0.05107661]
["bitfinex","BTCUSD",1764188637266,0.02159072,90009.0,90008.0,0.021]
["bitfinex","BTCUSD",1764188637467,0.02159072,90009.0,90008.0,0.24620247]
["bitfinex","BTCUSD",1764188637663,0.02077072,90009.0,90008.0,0.024]
["bitfinex","BTCUSD",1764188638021,0.02077072,90009.0,90008.0,0.021]
["bitfinex","BTCUSD",1764188638306,0.02077072,90009.0,90007.0,0.22220388]
["bitfinex","BTCUSD",1764188638514,0.22219798,90010.0,90008.0,0.09431477]
["bitfinex","BTCUSD",1764188638712,0.02077189,90009.0,90008.0,0.07331477]
["bitfinex","BTCUSD",1764188639154,0.02077189,90009.0,90008.0,0.09431477]
["bitfinex","BTCUSD",1764188639358,0.24297189,90009.0,90008.0,0.07531477]
["bitfinex","BTCUSD",1764188639559,0.02077189,90009.0,90008.0,0.09631477]
["bitfinex","BTCUSD",1764188639923,0.2222,90009.0,90008.0,0.07531477]
["bitfinex","BTCUSD",1764188640472,0.22302,90009.0,90008.0,0.09631477]
["bitfinex","BTCUSD",1764188640619,0.02077186,90009.0,90008.0,0.023]
["bitfinex","BTCUSD",1764188640994,0.24297186,90009.0,90008.0,0.023]
["bitfinex","BTCUSD",1764188642431,0.24640509,90009.0,90008.0,0.023]
["bitfinex","BTCUSD",1764188642988,0.81644509,90009.0,90008.0,0.023]
["bitfinex","BTCUSD",1764188644154,0.81644509,90009.0,90008.0,0.021]
["bitfinex","BTCUSD",1764188644459,0.22224277,89992.0,89989.0,0.23336143]
["bitfinex","BTCUSD",1764188644665,0.00704,89992.0,89990.0,0.07223237]
["bitfinex","BTCUSD",1764188644872,0.11115125,89991.0,89990.0,0.29447928]
["bitfinex","BTCUSD",1764188645066,0.11115125,89991.0,89990.0,0.07223237]
["bitfinex","BTCUSD",1764188645264,0.33339569,89991.0,89990.0,0.07223237]
["bitfinex","BTCUSD",1764188645615,0.11115125,89991.0,89990.0,0.29447928]
["bitfinex","BTCUSD",1764188646001,0.11115125,89991.0,89990.0,0.31547928]
["bitfinex","BTCUSD",1764188646617,0.11115125,89991.0,89990.0,0.31747928]
["bitfinex","BTCUSD",1764188651237,0.01111135,89998.0,89990.0,0.31747928]
["bitfinex","BTCUSD",1764188651238,0.01111024,90007.0,90001.0,0.23333029]
["bitfinex","BTCUSD",1764188651554,0.11115125,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1764188651755,0.11819125,90016.0,90015.0,0.23400519]
["bitfinex","BTCUSD",1764188651954,0.12183394,90016.0,90015.0,0.23400519]
["bitfinex","BTCUSD",1764188652524,0.12183394,90016.0,90015.0,0.01182]
["bitfinex","BTCUSD",1764188652775,0.12183394,90016.0,90015.0,0.23400519]
["bitfinex","BTCUSD",1764188652994,0.12183394,90016.0,90015.0,0.28434293]
["bitfinex","BTCUSD",1764188653396,0.12183394,90016.0,90015.0,0.28634293]
["bitfinex","BTCUSD",1764188654023,0.11479394,90016.0,90015.0,0.30734293]
["bitfinex","BTCUSD",1764188654235,0.12183394,90016.0,90015.0,0.30734293]
["bitfinex","BTCUSD",1764188655427,0.12183394,90016.0,90015.0,0.29552293]
["bitfinex","BTCUSD",1764188655833,0.11479394,90016.0,90015.0,0.33644293]
["bitfinex","BTCUSD",1764188657341,0.11479394,90016.0,90015.0,0.31148293]
["bitfinex","BTCUSD",1764188657524,0.11479394,90016.0,90015.0,0.33644293]
["bitfinex","BTCUSD",1764188658713,0.00364269,90016.0,90015.0,0.33644293]
["bitfinex","BTCUSD",1764188659206,0.00364269,90016.0,90015.0,0.33444293]
["bitfinex","BTCUSD",1764188659601,0.00464269,90016.0,90015.0,0.33444293]
["bitfinex","BTCUSD",1764188660161,0.00464269,90016.0,90015.0,0.31344293]
["bitfinex","BTCUSD",1764188662568,0.00464269,90016.0,90015.0,0.36344293]
["bitfinex","BTCUSD",1764188662779,0.00464269,90016.0,90015.0,0.31344293]
["bitfinex","BTCUSD",1764188664108,0.00364269,90016.0,90015.0,0.36344293]
["bitfinex","BTCUSD",1764188666063,0.00364269,90016.0,90015.0,0.31344293]
["bitfinex","BTCUSD",1764188674785,0.00364269,90016.0,90015.0,0.36344293]
["bitfinex","BTCUSD",1764188676605,0.00364269,90016.0,90015.0,0.31344293]
["bitfinex","BTCUSD",1764188677416,0.00364269,90016.0,90015.0,0.71344293]
["bitfinex","BTCUSD",1764188680270,0.00364269,90016.0,90015.0,0.76344293]
["bitfinex","BTCUSD",1764188680619,0.00364269,90016.0,90015.0,0.71344293]
["bitfinex","BTCUSD",1764188680772,0.00364269,90016.0,90015.0,0.76344293]
["bitfinex","BTCUSD",1764188681175,0.00364269,90016.0,90015.0,0.04092]
["bitfinex","BTCUSD",1764188681532,0.00364269,90016.0,90015.0,0.03907]
["bitfinex","BTCUSD",1764188682594,0.00364269,90016.0,90015.0,0.26125519]
["bitfinex","BTCUSD",1764188686845,0.00364269,90016.0,90015.0,0.31125519]
["bitfinex","BTCUSD",1764188687661,0.00364269,90016.0,90015.0,0.31829519]
["bitfinex","BTCUSD",1764188687974,0.00364269,90016.0,90015.0,0.42246034]
["bitfinex","BTCUSD",1764188688793,0.00364269,90016.0,90015.0,0.42446034]
["bitfinex","BTCUSD",1764188690376,0.00364269,90016.0,90015.0,0.48698333]
["bitfinex","BTCUSD",1764188690894,0.00364269,90016.0,90015.0,0.81443049]
["bitfinex","BTCUSD",1764188691666,0.00364269,90016.0,90015.0,0.81048346]
["bitfinex","BTCUSD",1764188693099,0.00364269,90016.0,90015.0,1.21048346]
["bitfinex","BTCUSD",1764188694271,0.0002,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1764188694462,0.0002,90030.0,90029.0,0.30758064]
["bitfinex","BTCUSD",1764188694663,0.0002,90030.0,90029.0,0.33054064]
["bitfinex","BTCUSD",1764188696267,0.0002,90030.0,90029.0,0.39306363]
["bitfinex","BTCUSD",1764188696471,0.0002,90040.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1764188696676,0.00031796,90040.0,90039.0,0.4326466]
["bitfinex","BTCUSD",1764188696913,0.00031796,90040.0,90039.0,0.4396866]
["bitfinex","BTCUSD",1764188697786,0.00031796,90040.0,90039.0,0.7626866]
["bitfinex","BTCUSD",1764188697983,0.00031796,90040.0,90039.0,0.76713251]
["bitfinex","BTCUSD",1764188698185,1e-08,90040.0,90039.0,1.16713251]
["bitfinex","BTCUSD",1764188698391,1e-08,90040.0,90039.0,1.17013251]
["bitfinex","BTCUSD",1764188700410,1e-08,90040.0,90039.0,3.17013251]
["bitfinex","BTCUSD",1764188701165,1e-08,90040.0,90039.0,3.16713251]
["bitfinex","BTCUSD",1764188701553,1e-08,90040.0,90039.0,3.17213251]
["bitfinex","BTCUSD",1764188702239,0.0004,90080.0,90069.0,0.32326929]
["bitfinex","BTCUSD",1764188702418,0.00079305,90070.0,90069.0,0.36485682]
["bitfinex","BTCUSD",1764188702812,0.00169061,90070.0,90069.0,0.36485682]
["bitfinex","BTCUSD",1764188703544,0.00169061,90070.0,90069.0,0.30781682]
["bitfinex","BTCUSD",1764188706355,0.00169061,90070.0,90069.0,0.35781682]
["bitfinex","BTCUSD",1764188706766,0.00169061,90070.0,90069.0,0.30781682]
["bitfinex","BTCUSD",1764188706965,0.00169061,90070.0,90069.0,0.35781682]
["bitfinex","BTCUSD",1764188709337,0.00169061,90070.0,90069.0,0.30781682]
["bitfinex","BTCUSD",1764188711840,0.00169061,90070.0,90069.0,0.35781682]
["bitfinex","BTCUSD",1764188712392,0.00169061,90070.0,90069.0,0.30781682]
["bitfinex","BTCUSD",1764188716357,0.00169061,90070.0,90069.0,0.35781682]
["bitfinex","BTCUSD",1764188716987,0.00169061,90070.0,90069.0,0.75781682]
["bitfinex","BTCUSD",1764188718498,0.00169061,90070.0,90069.0,0.71481682]
["bitfinex","BTCUSD",1764188719535,0.00169061,90070.0,90069.0,0.71781682]
["bitfinex","BTCUSD",1764188719972,0.00169061,90070.0,90069.0,0.76481682]
["bitfinex","BTCUSD",1764188720100,0.00169061,90070.0,90069.0,0.76581682]
["bitfinex","BTCUSD",1764188721455,0.00169061,90070.0,90069.0,1.08881682]
["bitfinex","BTCUSD",1764188722231,0.00169061,90070.0,90069.0,1.08781682]
["bitfinex","BTCUSD",1764188722627,0.00169061,90070.0,90069.0,1.08981682]
["bitfinex","BTCUSD",1764188722829,0.00169061,90070.0,90069.0,1.15033981]
["bitfinex","BTCUSD",1764188723347,0.00169061,90070.0,90069.0,1.15333981]
["bitfinex","BTCUSD",1764188724328,0.00169061,90070.0,90069.0,1.04081682]
["bitfinex","BTCUSD",1764188724532,0.00169061,90070.0,90069.0,1.09081682]
["bitfinex","BTCUSD",1764188725090,0.0004,90080.0,90069.0,1.09081682]
["bitfinex","BTCUSD",1764188725091,0.0004,90080.0,90079.0,0.59502733]
["bitfinex","BTCUSD",1764188725262,0.00051787,90080.0,90079.0,0.63049733]
["bitfinex","BTCUSD",1764188725442,0.00051787,90080.0,90079.0,0.65329733]
["bitfinex","BTCUSD",1764188725873,0.00051787,90080.0,90079.0,0.28029733]
["bitfinex","BTCUSD",1764188726254,0.00051787,90080.0,90079.0,0.28129733]
["bitfinex","BTCUSD",1764188726472,0.00051787,90080.0,90079.0,0.37072165]
["bitfinex","BTCUSD",1764188726984,0.00051787,90080.0,90079.0,0.36972165]
["bitfinex","BTCUSD",1764188727187,0.02129244,90080.0,90079.0,0.36972165]
["bitfinex","BTCUSD",1764188727398,0.02129244,90080.0,90079.0,0.37072165]
["bitfinex","BTCUSD",1764188727738,0.02129244,90080.0,90079.0,0.36372165]
["bitfinex","BTCUSD",1764188728190,0.02129244,90080.0,90079.0,0.14169432]
["bitfinex","BTCUSD",1764188728356,0.02129244,90080.0,90079.0,0.27329733]
["bitfinex","BTCUSD",1764188730552,0.02129244,90080.0,90079.0,0.03879]
["bitfinex","BTCUSD",1764188730720,0.02129244,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1764188730721,0.23313112,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1764188730925,0.02077457,90078.0,90076.0,0.2220343]
["bitfinex","BTCUSD",1764188731122,0.23312869,90079.0,90078.0,0.01599]
["bitfinex","BTCUSD",1764188731331,0.03189371,90079.0,90078.0,0.01599]
["bitfinex","BTCUSD",1764188731524,0.02106154,90079.0,90078.0,0.26081979]
["bitfinex","BTCUSD",1764188735021,0.02106154,90079.0,90078.0,0.31081979]
["bitfinex","BTCUSD",1764188735832,0.02106154,90079.0,90078.0,0.26081979]
["bitfinex","BTCUSD",1764188736029,0.02106154,90079.0,90078.0,0.28167045]
["bitfinex","BTCUSD",1764188737865,0.01106154,90079.0,90078.0,0.27908045]
["bitfinex","BTCUSD",1764188739351,0.01106154,90079.0,90078.0,0.32908045]
["bitfinex","BTCUSD",1764188741657,0.01106154,90079.0,90078.0,0.33008045]
["bitfinex","BTCUSD",1764188742693,0.01106154,90079.0,90078.0,0.28008045]
["bitfinex","BTCUSD",1764188742894,0.00051787,90080.0,90079.0,0.65755032]
["bitfinex","BTCUSD",1764188743092,0.00051787,90080.0,90079.0,0.73053785]
["bitfinex","BTCUSD",1764188743277,0.00051787,90080.0,90079.0,1.13053785]
["bitfinex","BTCUSD",1764188744613,0.00051787,90080.0,90079.0,1.13153785]
["bitfinex","BTCUSD",1764188744828,0.00051787,90080.0,90079.0,1.13053785]
["bitfinex","BTCUSD",1764188745251,0.00051787,90080.0,90079.0,1.13353785]
["bitfinex","BTCUSD",1764188747165,0.0004,90090.0,90089.0,0.59500268]
["bitfinex","BTCUSD",1764188747365,0.0004,90090.0,90089.0,0.62216268]
["bitfinex","BTCUSD",1764188747590,0.0004,90090.0,90089.0,0.64500268]
["bitfinex","BTCUSD",1764188748362,0.0004,90090.0,90089.0,0.64600268]
["bitfinex","BTCUSD",1764188749311,0.00072896,90090.0,90089.0,0.64600268]
["bitfinex","BTCUSD",1764188749649,0.00072896,90090.0,90089.0,0.75792433]
["bitfinex","BTCUSD",1764188750568,0.00595,90100.0,90099.0,0.59497804]
["bitfinex","BTCUSD",1764188750877,0.00595,90100.0,90099.0,0.57213804]
["bitfinex","BTCUSD",1764188751089,0.00595,90100.0,90099.0,0.64497804]
["bitfinex","BTCUSD",1764188751090,0.00624901,90100.0,90099.0,0.64497804]
["bitfinex","BTCUSD",1764188751405,0.00624901,90100.0,90099.0,0.66912836]
["bitfinex","BTCUSD",1764188751928,0.00624901,90100.0,90099.0,0.67012836]
["bitfinex","BTCUSD",1764188754148,0.00476,90143.0,90109.0,0.02716]
["bitfinex","BTCUSD",1764188754464,0.02074622,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1764188754695,0.02074622,90141.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1764188755084,0.02074622,90141.0,90138.0,0.22188159]
["bitfinex","BTCUSD",1764188755320,0.02073714,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1764188755957,0.02073714,90140.0,90138.0,0.22188141]
["bitfinex","BTCUSD",1764188756160,0.00486908,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1764188756358,0.02072721,90142.0,90141.0,0.22187332]
["bitfinex","BTCUSD",1764188757452,0.02072721,90142.0,90141.0,0.24287332]
["bitfinex","BTCUSD",1764188757653,0.02772721,90142.0,90141.0,0.24287332]
["bitfinex","BTCUSD",1764188758311,0.02772721,90142.0,90141.0,0.021]
["bitfinex","BTCUSD",1764188758662,0.02772721,90142.0,90141.0,0.023]
["bitfinex","BTCUSD",1764188759094,0.02072721,90142.0,90141.0,0.31158841]
["bitfinex","BTCUSD",1764188759301,0.02072721,90142.0,90141.0,0.33442841]
["bitfinex","BTCUSD",1764188759516,0.00010908,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1764188759670,0.00010908,90143.0,90142.0,0.26031215]
["bitfinex","BTCUSD",1764188759880,0.00010908,90143.0,90142.0,0.41591194]
["bitfinex","BTCUSD",1764188760296,0.00139411,90143.0,90142.0,0.36591194]
["bitfinex","BTCUSD",1764188760499,0.00139411,90143.0,90142.0,0.41591194]
["bitfinex","BTCUSD",1764188760926,0.00139411,90143.0,90142.0,0.14403979]
["bitfinex","BTCUSD",1764188761138,0.00139411,90143.0,90142.0,0.0156]
["bitfinex","BTCUSD",1764188761339,0.00139411,90143.0,90142.0,0.03844]
["bitfinex","BTCUSD",1764188761714,0.00139411,90143.0,90142.0,0.04044]
["bitfinex","BTCUSD",1764188762620,0.00139411,90143.0,90142.0,0.002]
["bitfinex","BTCUSD",1764188763019,0.00139411,90143.0,90134.0,0.02284]
["bitfinex","BTCUSD",1764188763020,0.01109422,90137.0,90134.0,0.02284]
["bitfinex","BTCUSD",1764188763240,0.23298035,90137.0,90135.0,0.09130385]
["bitfinex","BTCUSD",1764188763458,0.23298035,90137.0,90136.0,0.0156]
["bitfinex","BTCUSD",1764188763848,0.23298035,90137.0,90131.0,0.01156]
["bitfinex","BTCUSD",1764188763849,0.221895,90133.0,90131.0,0.01156]
["bitfinex","BTCUSD",1764188764028,0.11115125,90132.0,90131.0,0.01156]
["bitfinex","BTCUSD",1764188764412,0.11115125,90132.0,90124.0,0.01156]
["bitfinex","BTCUSD",1764188764413,0.01109533,90128.0,90124.0,0.01156]
["bitfinex","BTCUSD",1764188764610,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1764188764853,0.01109508,90130.0,90127.0,0.0156]
["bitfinex","BTCUSD",1764188765033,0.23299758,90130.0,90127.0,0.0156]
["bitfinex","BTCUSD",1764188765238,0.22190498,90129.0,90127.0,0.0156]
["bitfinex","BTCUSD",1764188765434,0.23299758,90130.0,90127.0,0.0156]
["bitfinex","BTCUSD",1764188765719,0.23299758,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1764188765720,0.01109582,90124.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1764188765923,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1764188765924,0.23301282,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1764188766120,0.23301502,90123.0,90121.0,0.02778864]
["bitfinex","BTCUSD",1764188766489,0.23301502,90123.0,90112.0,0.02284]
["bitfinex","BTCUSD",1764188766490,0.0110973,90112.0,90106.0,0.22195853]
["bitfinex","BTCUSD",1764188766637,0.11115125,90110.0,90108.0,0.22195396]
["bitfinex","BTCUSD",1764188766842,0.11115125,90110.0,90107.0,0.23305612]
["bitfinex","BTCUSD",1764188767079,0.11115125,90110.0,90108.0,0.22195484]
["bitfinex","BTCUSD",1764188767315,0.0110952,90129.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1764188767519,0.23300805,90126.0,90121.0,0.03796218]
["bitfinex","BTCUSD",1764188767717,0.22192903,90119.0,90114.0,0.02353705]
["bitfinex","BTCUSD",1764188767918,0.22192903,90119.0,90113.0,0.23303991]
["bitfinex","BTCUSD",1764188767919,0.11115125,90115.0,90113.0,0.23303991]
["bitfinex","BTCUSD",1764188768120,0.11115125,90115.0,90111.0,0.23304471]
["bitfinex","BTCUSD",1764188768320,0.34418725,90115.0,90110.0,0.23304838]
["bitfinex","BTCUSD",1764188768525,0.11115125,90115.0,90113.0,0.22194338]
["bitfinex","BTCUSD",1764188768723,0.11115125,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1764188769940,0.11115125,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1764188770135,0.11115125,90115.0,90114.0,0.021]
["bitfinex","BTCUSD",1764188770340,0.35380731,90115.0,90114.0,0.021]
["bitfinex","BTCUSD",1764188770545,0.35380731,90115.0,90114.0,0.03177967]
["bitfinex","BTCUSD",1764188770546,0.13186868,90115.0,90114.0,0.03177967]
["bitfinex","BTCUSD",1764188770712,0.35380731,90115.0,90114.0,0.01077967]
["bitfinex","BTCUSD",1764188771616,0.13186868,90115.0,90114.0,0.01077967]
["bitfinex","BTCUSD",1764188771810,0.13186868,90115.0,90114.0,0.01377967]
["bitfinex","BTCUSD",1764188772011,0.13890868,90115.0,90114.0,0.01377967]
["bitfinex","BTCUSD",1764188772217,0.13890868,90115.0,90114.0,0.003]
["bitfinex","BTCUSD",1764188772604,0.13890868,90115.0,90114.0,0.024]
["bitfinex","BTCUSD",1764188772947,0.11819125,90115.0,90114.0,0.28541109]
["bitfinex","BTCUSD",1764188777312,0.11115125,90115.0,90114.0,0.28541109]
["bitfinex","BTCUSD",1764188777512,0.11115125,90115.0,90114.0,0.3862061]
["bitfinex","BTCUSD",1764188777763,0.11159965,90115.0,90114.0,0.3862061]
["bitfinex","BTCUSD",1764188778219,0.35427834,90115.0,90114.0,0.024]
["bitfinex","BTCUSD",1764188778520,0.36131834,90115.0,90114.0,0.024]
["bitfinex","BTCUSD",1764188778721,0.35427834,90115.0,90114.0,0.024]
["bitfinex","BTCUSD",1764188778942,0.35631834,90115.0,90114.0,0.024]
["bitfinex","BTCUSD",1764188779152,0.35631834,90115.0,90114.0,0.05303395]
["bitfinex","BTCUSD",1764188779979,0.13437971,90115.0,90114.0,0.05303395]
["bitfinex","BTCUSD",1764188780154,0.12733971,90115.0,90114.0,0.05303395]
["bitfinex","BTCUSD",1764188780354,0.13437971,90115.0,90114.0,0.05303395]
["bitfinex","BTCUSD",1764188780558,0.35631834,90115.0,90114.0,0.05303395]
["bitfinex","BTCUSD",1764188780810,0.13437971,90115.0,90114.0,0.05303395]
["bitfinex","BTCUSD",1764188781012,0.13437971,90115.0,90114.0,0.29076504]
["bitfinex","BTCUSD",1764188781309,0.11363965,90115.0,90114.0,0.29076504]
["bitfinex","BTCUSD",1764188781513,0.11363965,90115.0,90114.0,0.27497504]
["bitfinex","BTCUSD",1764188781719,0.13438,90115.0,90114.0,0.27497504]
["bitfinex","BTCUSD",1764188781910,0.13438,90115.0,90114.0,0.31444504]
["bitfinex","BTCUSD",1764188782920,0.13438,90115.0,90114.0,0.09250395]
["bitfinex","BTCUSD",1764188783199,0.13438,90115.0,90114.0,0.31444504]
["bitfinex","BTCUSD",1764188783401,0.11363965,90115.0,90114.0,0.31444504]
["bitfinex","BTCUSD",1764188785293,0.11363965,90115.0,90114.0,0.09250395]
["bitfinex","BTCUSD",1764188785915,0.11363965,90115.0,90114.0,0.31444504]
["bitfinex","BTCUSD",1764188786262,0.11363965,90115.0,90114.0,0.09250395]
["bitfinex","BTCUSD",1764188786263,0.33557828,90115.0,90114.0,0.09250395]
["bitfinex","BTCUSD",1764188786463,0.35631728,90115.0,90114.0,0.03979]
["bitfinex","BTCUSD",1764188787496,0.13437865,90115.0,90114.0,0.24594109]
["bitfinex","BTCUSD",1764188787705,0.13437865,90115.0,90114.0,0.024]
["bitfinex","BTCUSD",1764188788009,0.13437865,90115.0,90114.0,0.32291592]
["bitfinex","BTCUSD",1764188788631,0.11363965,90115.0,90114.0,0.32291592]
["bitfinex","BTCUSD",1764188789865,0.11363965,90115.0,90114.0,0.10097483]
["bitfinex","BTCUSD",1764188790622,0.11363965,90115.0,90114.0,0.32291592]
["bitfinex","BTCUSD",1764188790919,0.11363965,90115.0,90114.0,0.10097483]
["bitfinex","BTCUSD",1764188791119,0.33557828,90115.0,90114.0,0.10097483]
["bitfinex","BTCUSD",1764188791344,0.35633877,90115.0,90114.0,0.10097483]
["bitfinex","BTCUSD",1764188791554,0.36368877,90115.0,90114.0,0.024]
["bitfinex","BTCUSD",1764188791745,0.60908877,90115.0,90114.0,0.024]
["bitfinex","BTCUSD",1764188792580,0.60908877,90115.0,90114.0,0.021]
["bitfinex","BTCUSD",1764188792886,0.61643877,90115.0,90114.0,0.023]
["bitfinex","BTCUSD",1764188793249,0.60908877,90115.0,90114.0,0.023]
["bitfinex","BTCUSD",1764188793457,0.61643877,90115.0,90114.0,0.023]
["bitfinex","BTCUSD",1764188793866,0.61643877,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1764188794072,0.61643877,90115.0,90114.0,0.023]
["bitfinex","BTCUSD",1764188797354,0.61188969,90115.0,90114.0,0.023]
["bitfinex","BTCUSD",1764188797890,0.93488969,90115.0,90114.0,0.023]
["bitfinex","BTCUSD",1764188798085,0.94528714,90115.0,90114.0,0.023]
["bitfinex","BTCUSD",1764188802119,0.96828714,90115.0,90114.0,0.023]
["bitfinex","BTCUSD",1764188802556,0.96828714,90115.0,90114.0,0.021]
["bitfinex","BTCUSD",1764188802766,0.01110038,90087.0,90081.0,0.01184]
["bitfinex","BTCUSD",1764188802969,0.01110001,90090.0,90081.0,0.24496125]
["bitfinex","BTCUSD",1764188802970,0.11115125,90082.0,90081.0,0.24496125]
["bitfinex","BTCUSD",1764188803472,0.11115125,90082.0,90081.0,0.28562125]
["bitfinex","BTCUSD",1764188804101,0.11115125,90082.0,90081.0,0.02777]
["bitfinex","BTCUSD",1764188804320,0.11215125,90082.0,90081.0,0.30399796]
["bitfinex","BTCUSD",1764188804470,0.11215125,90082.0,90081.0,0.08197556]
["bitfinex","BTCUSD",1764188804817,0.11515125,90082.0,90081.0,0.08197556]
["bitfinex","BTCUSD",1764188805156,0.11515125,90082.0,90081.0,0.02777]
["bitfinex","BTCUSD",1764188805361,0.33717118,90082.0,90081.0,0.02777]
["bitfinex","BTCUSD",1764188805981,0.11515125,90082.0,90081.0,0.02777]
["bitfinex","BTCUSD",1764188807194,0.33717118,90082.0,90081.0,0.02777]
["bitfinex","BTCUSD",1764188807887,0.11515125,90082.0,90081.0,0.02777]
["bitfinex","BTCUSD",1764188808212,0.11515125,90082.0,90081.0,0.08313901]
["bitfinex","BTCUSD",1764188808511,0.11515125,90082.0,90081.0,0.30516141]
["bitfinex","BTCUSD",1764188808816,0.12625224,90082.0,90078.0,0.00015971]
["bitfinex","BTCUSD",1764188808977,0.22202733,90079.0,90078.0,0.00015971]
["bitfinex","BTCUSD",1764188809404,0.02075161,90079.0,90078.0,0.00015971]
["bitfinex","BTCUSD",1764188810293,0.02675161,90079.0,90078.0,0.00015971]
["bitfinex","BTCUSD",1764188810510,0.02675161,90079.0,90078.0,0.22794209]
["bitfinex","BTCUSD",1764188810910,0.009,90079.0,90078.0,0.26860209]
["bitfinex","BTCUSD",1764188811224,0.02974627,90079.0,90078.0,0.26860209]
["bitfinex","BTCUSD",1764188811789,0.02974627,90079.0,90078.0,0.2628495]
["bitfinex","BTCUSD",1764188813360,0.02973831,90079.0,90078.0,0.2628495]
["bitfinex","BTCUSD",1764188813858,0.009,90079.0,90078.0,0.2628495]
["bitfinex","BTCUSD",1764188814950,0.009,90079.0,90078.0,0.3128495]
["bitfinex","BTCUSD",1764188815757,0.006,90079.0,90078.0,0.3128495]
["bitfinex","BTCUSD",1764188815962,0.006,90079.0,90078.0,0.41648179]
["bitfinex","BTCUSD",1764188816221,0.002,90079.0,90078.0,0.41648179]
["bitfinex","BTCUSD",1764188816427,0.01,90079.0,90078.0,0.41748179]
["bitfinex","BTCUSD",1764188820193,0.01,90079.0,90078.0,0.75300478]
["bitfinex","BTCUSD",1764188820391,0.2244,90102.0,90101.0,0.22197311]
["bitfinex","BTCUSD",1764188820603,0.2244,90102.0,90101.0,0.27466311]
["bitfinex","BTCUSD",1764188821483,0.00023917,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1764188821684,0.00035699,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1764188821918,0.01109853,90102.0,90101.0,0.003]
["bitfinex","BTCUSD",1764188822115,0.02075551,90102.0,90101.0,0.003]
["bitfinex","BTCUSD",1764188822316,0.02075551,90102.0,90101.0,0.05222927]
["bitfinex","BTCUSD",1764188822493,0.02075551,90102.0,90101.0,0.27120238]
["bitfinex","BTCUSD",1764188822694,0.02075551,90102.0,90101.0,0.28713238]
["bitfinex","BTCUSD",1764188822897,0.02275551,90102.0,90101.0,0.30713238]
["bitfinex","BTCUSD",1764188823282,0.002,90102.0,90101.0,0.33186238]
["bitfinex","BTCUSD",1764188823482,0.002,90102.0,90101.0,0.33486238]
["bitfinex","BTCUSD",1764188824594,0.002,90102.0,90101.0,0.44738537]
["bitfinex","BTCUSD",1764188824776,0.00035699,90108.0,90107.0,0.60748132]
["bitfinex","BTCUSD",1764188824907,0.0018,90115.0,90114.0,0.33446408]
["bitfinex","BTCUSD",1764188825111,0.0018,90115.0,90114.0,0.31946408]
["bitfinex","BTCUSD",1764188825307,0.0018,90115.0,90114.0,0.39419408]
["bitfinex","BTCUSD",1764188826129,0.0038,90115.0,90114.0,0.39419408]
["bitfinex","BTCUSD",1764188826615,0.001,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1764188826814,0.0011178,90150.0,90149.0,0.04075889]
["bitfinex","BTCUSD",1764188827620,0.0011178,90150.0,90149.0,0.07178889]
["bitfinex","BTCUSD",1764188827824,0.0011178,90150.0,90149.0,0.05675889]
["bitfinex","BTCUSD",1764188828843,0.0011178,90150.0,90149.0,0.07449889]
["bitfinex","BTCUSD",1764188829369,0.0011178,90150.0,90149.0,0.09774889]
["bitfinex","BTCUSD",1764188829520,0.0011178,90150.0,90149.0,0.31960381]
["bitfinex","BTCUSD",1764188831157,0.0011178,90150.0,90149.0,0.25147492]
["bitfinex","BTCUSD",1764188831439,0.0011178,90150.0,90149.0,0.018]
["bitfinex","BTCUSD",1764188831864,0.23032026,90150.0,90149.0,0.018]
["bitfinex","BTCUSD",1764188832065,0.56067026,90150.0,90149.0,0.018]
["bitfinex","BTCUSD",1764188832267,0.58130729,90150.0,90149.0,0.018]
["bitfinex","BTCUSD",1764188832930,0.23298946,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1764188833085,0.23298946,90133.0,90130.0,0.04998145]
["bitfinex","BTCUSD",1764188833280,0.11115125,90131.0,90130.0,0.04998145]
["bitfinex","BTCUSD",1764188834656,0.11115125,90131.0,90130.0,0.05298145]
["bitfinex","BTCUSD",1764188835052,0.11115125,90131.0,90130.0,0.04998145]
["bitfinex","BTCUSD",1764188835256,0.11115125,90131.0,90130.0,0.06598145]
["bitfinex","BTCUSD",1764188838429,0.33305048,90131.0,90130.0,0.06598145]
["bitfinex","BTCUSD",1764188838631,0.33305048,90131.0,90130.0,0.016]
["bitfinex","BTCUSD",1764188839395,0.91579636,90131.0,90130.0,0.016]
["bitfinex","BTCUSD",1764188840249,0.91579636,90131.0,90130.0,0.013]
["bitfinex","BTCUSD",1764188840451,0.91579636,90131.0,90130.0,0.016]
["bitfinex","BTCUSD",1764188840950,0.23305388,90108.0,90096.0,0.02325]
["bitfinex","BTCUSD",1764188841148,0.01109742,90111.0,90096.0,0.02325]
["bitfinex","BTCUSD",1764188841149,0.11115125,90106.0,90096.0,0.02325]
["bitfinex","BTCUSD",1764188841503,0.22197065,90102.0,90096.0,0.02325]
["bitfinex","BTCUSD",1764188841702,0.22197065,90102.0,90101.0,0.05058]
["bitfinex","BTCUSD",1764188841953,0.22197065,90102.0,90101.0,0.02733]
["bitfinex","BTCUSD",1764188842456,0.2219879,90095.0,90094.0,0.02325]
["bitfinex","BTCUSD",1764188842604,0.01109976,90092.0,90086.0,0.02325]
["bitfinex","BTCUSD",1764188842816,0.01109976,90092.0,90088.0,0.01170782]
["bitfinex","BTCUSD",1764188842817,0.11115125,90089.0,90088.0,0.01170782]
["bitfinex","BTCUSD",1764188843014,0.11115125,90089.0,90088.0,0.00011782]
["bitfinex","BTCUSD",1764188843015,0.44150125,90089.0,90088.0,0.00011782]
["bitfinex","BTCUSD",1764188843213,0.46952904,90089.0,90088.0,0.00011782]
["bitfinex","BTCUSD",1764188844632,0.46952904,90089.0,90088.0,0.00211782]
["bitfinex","BTCUSD",1764188845130,0.46952904,90089.0,90088.0,0.01211782]
["bitfinex","BTCUSD",1764188847777,0.45482904,90089.0,90088.0,0.01211782]
["bitfinex","BTCUSD",1764188847927,0.46186904,90089.0,90088.0,0.01211782]
["bitfinex","BTCUSD",1764188848526,0.33311272,90106.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1764188848768,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1764188848979,0.01109951,90094.0,90088.0,0.02792207]
["bitfinex","BTCUSD",1764188849188,0.01109939,90095.0,90088.0,0.02792207]
["bitfinex","BTCUSD",1764188849189,0.11115125,90089.0,90088.0,0.03992207]
["bitfinex","BTCUSD",1764188849575,0.00704,90105.0,90102.0,0.23306895]
["bitfinex","BTCUSD",1764188849772,0.02064627,90104.0,90103.0,0.02552671]
["bitfinex","BTCUSD",1764188851216,0.22196819,90103.0,90100.0,0.2446638]
["bitfinex","BTCUSD",1764188851456,0.02064627,90102.0,90100.0,0.2446638]
["bitfinex","BTCUSD",1764188851601,0.02064627,90101.0,90100.0,0.02268877]
["bitfinex","BTCUSD",1764188851772,0.02768627,90101.0,90100.0,0.01159]
["bitfinex","BTCUSD",1764188852400,0.02768627,90101.0,90100.0,0.02359]
["bitfinex","BTCUSD",1764188852578,0.02768627,90101.0,90100.0,0.0736754]
["bitfinex","BTCUSD",1764188852993,0.02768627,90101.0,90100.0,0.0766754]
["bitfinex","BTCUSD",1764188853378,0.02768627,90101.0,90100.0,0.0616754]
["bitfinex","BTCUSD",1764188853816,0.02768627,90101.0,90100.0,0.0776754]
["bitfinex","BTCUSD",1764188854544,0.323,90105.0,90103.0,0.2219677]
["bitfinex","BTCUSD",1764188854759,0.11115125,90106.0,90105.0,0.22196326]
["bitfinex","BTCUSD",1764188854967,0.11819125,90106.0,90105.0,0.23770326]
["bitfinex","BTCUSD",1764188855196,0.11819125,90106.0,90105.0,0.26095326]
["bitfinex","BTCUSD",1764188855436,0.11819125,90106.0,90105.0,0.30207106]
["bitfinex","BTCUSD",1764188856784,0.11819125,90106.0,90105.0,0.30507106]
["bitfinex","BTCUSD",1764188857196,0.11819125,90106.0,90105.0,0.31807106]
["bitfinex","BTCUSD",1764188858189,0.11115125,90106.0,90105.0,0.31807106]
["bitfinex","BTCUSD",1764188858388,0.11819125,90106.0,90105.0,0.31807106]
["bitfinex","BTCUSD",1764188859608,0.67050205,90106.0,90105.0,0.016]
["bitfinex","BTCUSD",1764188859890,0.69116524,90106.0,90105.0,0.016]
["bitfinex","BTCUSD",1764188860509,0.69116524,90106.0,90105.0,0.003]
["bitfinex","BTCUSD",1764188860726,0.91556524,90106.0,90105.0,0.015]
["bitfinex","BTCUSD",1764188860928,0.92006593,90106.0,90105.0,0.012]
["bitfinex","BTCUSD",1764188862110,0.92006593,90106.0,90105.0,0.014]
["bitfinex","BTCUSD",1764188863301,0.9377667,90106.0,90105.0,0.014]
["bitfinex","BTCUSD",1764188864141,0.9377667,90106.0,90105.0,0.012]
["bitfinex","BTCUSD",1764188864409,0.96161907,90106.0,90105.0,0.012]
["bitfinex","BTCUSD",1764188864594,0.54500268,90089.0,90088.0,0.00011782]
["bitfinex","BTCUSD",1764188864799,0.69120712,90089.0,90088.0,0.00011782]
["bitfinex","BTCUSD",1764188864949,0.69855712,90089.0,90088.0,0.00011782]
["bitfinex","BTCUSD",1764188866170,0.93331197,90089.0,90088.0,0.00211782]
["bitfinex","BTCUSD",1764188866288,0.93331197,90089.0,90088.0,0.01211782]
["bitfinex","BTCUSD",1764188867778,0.93336862,90089.0,90088.0,0.01211782]
["bitfinex","BTCUSD",1764188872464,0.93336862,90089.0,90088.0,0.01]
["bitfinex","BTCUSD",1764188872696,0.60753799,90084.0,90083.0,0.00121407]
["bitfinex","BTCUSD",1764188872935,0.66984376,90084.0,90083.0,0.00121407]
["bitfinex","BTCUSD",1764188873083,0.67719376,90084.0,90083.0,0.00121407]
["bitfinex","BTCUSD",1764188873785,0.67719376,90084.0,90083.0,0.01021407]
["bitfinex","BTCUSD",1764188874223,0.68829845,90084.0,90083.0,0.01021407]
["bitfinex","BTCUSD",1764188874561,0.68829845,90084.0,90083.0,0.01221407]
["bitfinex","BTCUSD",1764188875297,0.68829845,90084.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764188875298,0.60755032,90079.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764188875501,0.66771501,90079.0,90041.0,0.02335605]
["bitfinex","BTCUSD",1764188875699,0.69158071,90079.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1764188875922,0.66771501,90079.0,90075.0,0.00023928]
["bitfinex","BTCUSD",1764188876133,0.69158188,90079.0,90075.0,0.00023928]
["bitfinex","BTCUSD",1764188876542,0.70268756,90079.0,90078.0,0.00315971]
["bitfinex","BTCUSD",1764188876742,0.70268756,90079.0,90078.0,0.00015971]
["bitfinex","BTCUSD",1764188877121,0.70268756,90079.0,90078.0,0.00315971]
["bitfinex","BTCUSD",1764188877329,0.70268756,90079.0,90078.0,0.00515971]
["bitfinex","BTCUSD",1764188877724,0.70268756,90079.0,90078.0,0.00315971]
["bitfinex","BTCUSD",1764188878056,0.70268756,90079.0,90078.0,0.00415971]
["bitfinex","BTCUSD",1764188879195,0.70268756,90079.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1764188879196,0.01110629,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1764188879397,0.02071646,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1764188879618,0.02071646,90037.0,90035.0,0.23324186]
["bitfinex","BTCUSD",1764188879756,0.00735,90038.0,90036.0,0.27104337]
["bitfinex","BTCUSD",1764188879941,0.02069605,90037.0,90036.0,0.04891001]
["bitfinex","BTCUSD",1764188880146,0.02069605,90037.0,90036.0,0.27104337]
["bitfinex","BTCUSD",1764188880396,0.02069605,90037.0,90036.0,0.04891001]
["bitfinex","BTCUSD",1764188880709,0.02069605,90037.0,90036.0,0.27104337]
["bitfinex","BTCUSD",1764188881378,0.02069605,90037.0,90036.0,0.29941337]
["bitfinex","BTCUSD",1764188881705,0.02369605,90037.0,90036.0,0.32208337]
["bitfinex","BTCUSD",1764188882137,0.02369605,90037.0,90036.0,0.37208337]
["bitfinex","BTCUSD",1764188882338,0.023,90037.0,90036.0,0.32408337]
["bitfinex","BTCUSD",1764188882656,0.003,90037.0,90036.0,0.32208337]
["bitfinex","BTCUSD",1764188883014,0.023,90037.0,90036.0,0.32408337]
["bitfinex","BTCUSD",1764188883231,0.323,90052.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1764188883538,0.02068097,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1764188883731,0.34368097,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764188884063,0.323,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1764188884254,0.323,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1764188884458,0.323,90045.0,90030.0,0.00039305]
["bitfinex","BTCUSD",1764188884459,0.23322471,90042.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764188884615,0.11115125,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1764188884813,0.13183222,90037.0,90036.0,0.04334224]
["bitfinex","BTCUSD",1764188885023,0.13183222,90037.0,90036.0,0.05946224]
["bitfinex","BTCUSD",1764188885205,0.14293876,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764188885405,0.02068097,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1764188885603,0.11115125,90037.0,90032.0,0.22214154]
["bitfinex","BTCUSD",1764188885604,0.02068097,90035.0,90032.0,0.22214154]
["bitfinex","BTCUSD",1764188885829,0.02068097,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1764188885830,0.00735,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1764188886007,0.02068097,90032.0,90030.0,0.23364765]
["bitfinex","BTCUSD",1764188886205,0.02068097,90031.0,90030.0,0.23364765]
["bitfinex","BTCUSD",1764188886450,0.24282667,90031.0,90030.0,0.00039305]
["bitfinex","BTCUSD",1764188886703,0.24282667,90031.0,90030.0,0.00173984]
["bitfinex","BTCUSD",1764188886843,0.02068097,90031.0,90030.0,0.00173984]
["bitfinex","BTCUSD",1764188887447,0.02368097,90031.0,90030.0,0.00173984]
["bitfinex","BTCUSD",1764188887849,0.02368097,90031.0,90030.0,0.07422883]
["bitfinex","BTCUSD",1764188888139,0.58352667,90031.0,90030.0,0.00173984]
["bitfinex","BTCUSD",1764188888357,0.58352667,90031.0,90030.0,0.00373984]
["bitfinex","BTCUSD",1764188888555,0.60352667,90031.0,90030.0,0.00373984]
["bitfinex","BTCUSD",1764188888982,0.59617667,90031.0,90030.0,0.00373984]
["bitfinex","BTCUSD",1764188889182,0.57617667,90031.0,90030.0,0.00173984]
["bitfinex","BTCUSD",1764188889386,0.57317667,90031.0,90030.0,0.00173984]
["bitfinex","BTCUSD",1764188889589,0.57317667,90031.0,90030.0,0.00873984]
["bitfinex","BTCUSD",1764188889814,0.02803097,90031.0,90030.0,0.00873984]
["bitfinex","BTCUSD",1764188889959,0.25017667,90031.0,90030.0,0.00873984]
["bitfinex","BTCUSD",1764188890976,0.02803097,90031.0,90030.0,0.30396317]
["bitfinex","BTCUSD",1764188891154,0.02068097,90031.0,90030.0,0.30396317]
["bitfinex","BTCUSD",1764188891667,0.02068097,90031.0,90030.0,0.00873984]
["bitfinex","BTCUSD",1764188891885,0.24282667,90031.0,90030.0,0.00873984]
["bitfinex","BTCUSD",1764188892193,0.25017667,90031.0,90030.0,0.00873984]
["bitfinex","BTCUSD",1764188893280,0.26054337,90031.0,90030.0,0.00873984]
["bitfinex","BTCUSD",1764188894901,0.78105986,90031.0,90030.0,0.00873984]
["bitfinex","BTCUSD",1764188895080,0.78840986,90031.0,90030.0,0.00873984]
["bitfinex","BTCUSD",1764188895493,0.79142909,90031.0,90030.0,0.00873984]
["bitfinex","BTCUSD",1764188895857,0.79142909,90031.0,90030.0,0.00573984]
["bitfinex","BTCUSD",1764188896214,0.79142909,90031.0,90030.0,0.00773984]
["bitfinex","BTCUSD",1764188896629,0.79142909,90031.0,90030.0,0.00573984]
["bitfinex","BTCUSD",1764188896828,0.78407909,90031.0,90030.0,0.00173984]
["bitfinex","BTCUSD",1764188897135,0.78607909,90031.0,90030.0,0.01573984]
["bitfinex","BTCUSD",1764188897336,0.78607909,90031.0,90030.0,0.00373984]
["bitfinex","BTCUSD",1764188897337,0.79142909,90031.0,90030.0,0.00373984]
["bitfinex","BTCUSD",1764188897750,0.79342909,90031.0,90030.0,0.01673984]
["bitfinex","BTCUSD",1764188898117,0.80077909,90031.0,90030.0,0.01673984]
["bitfinex","BTCUSD",1764188904507,0.80086224,90031.0,90030.0,0.01673984]
["bitfinex","BTCUSD",1764188908041,0.80086224,90031.0,90030.0,0.01473984]
["bitfinex","BTCUSD",1764188908477,0.80086224,90031.0,90030.0,0.01673984]
["bitfinex","BTCUSD",1764188908873,0.79886224,90031.0,90030.0,0.00373984]
["bitfinex","BTCUSD",1764188909239,0.80086224,90031.0,90030.0,0.01673984]
["bitfinex","BTCUSD",1764188909659,0.80790224,90031.0,90030.0,0.01673984]
["bitfinex","BTCUSD",1764188910075,0.83182871,90031.0,90030.0,0.01673984]
["bitfinex","BTCUSD",1764188910292,0.80790224,90031.0,90030.0,0.01673984]
["bitfinex","BTCUSD",1764188912815,0.80055224,90031.0,90030.0,0.01673984]
["bitfinex","BTCUSD",1764188913124,0.80055224,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188913291,0.47020224,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188913490,0.47020224,90031.0,90030.0,0.04034417]
["bitfinex","BTCUSD",1764188913692,0.47020224,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188914294,0.79320224,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188914497,0.47020224,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188914707,0.24805654,90031.0,90030.0,0.23862801]
["bitfinex","BTCUSD",1764188915316,0.80790224,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188915492,0.57840654,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188915803,0.80055224,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188915999,0.80055224,90031.0,90030.0,0.04256559]
["bitfinex","BTCUSD",1764188916635,0.80055224,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188917435,0.80057672,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188918228,0.80792672,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188918633,0.79322672,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188918993,0.80792672,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188920972,0.83190408,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188921761,0.82455408,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188921960,0.80792672,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188925183,0.56404102,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188925478,0.80057672,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188925875,0.79353672,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188926080,0.25543102,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188926279,0.79017446,90031.0,90030.0,0.06811378]
["bitfinex","BTCUSD",1764188926581,0.79017446,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188927808,0.78282446,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188927977,0.78288704,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188928814,0.79023704,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188930893,0.79023704,90031.0,90030.0,0.23862801]
["bitfinex","BTCUSD",1764188930894,0.53992319,90031.0,90030.0,0.23862801]
["bitfinex","BTCUSD",1764188931171,0.53992319,90031.0,90030.0,0.06933213]
["bitfinex","BTCUSD",1764188931302,0.53992319,90031.0,90030.0,0.01647984]
["bitfinex","BTCUSD",1764188931823,0.53992319,90031.0,90030.0,0.01447984]
["bitfinex","BTCUSD",1764188932025,0.53792319,90031.0,90030.0,0.22362801]
["bitfinex","BTCUSD",1764188932246,0.53792319,90031.0,90030.0,0.22562801]
["bitfinex","BTCUSD",1764188932454,0.53992319,90031.0,90030.0,0.23662801]
["bitfinex","BTCUSD",1764188932621,0.53992319,90031.0,90030.0,0.31260537]
["bitfinex","BTCUSD",1764188933043,0.20988319,90031.0,90030.0,0.32875537]
["bitfinex","BTCUSD",1764188933296,0.20988319,90031.0,90030.0,0.35205537]
["bitfinex","BTCUSD",1764188933642,0.20988319,90031.0,90030.0,0.35005537]
["bitfinex","BTCUSD",1764188933839,0.21723319,90031.0,90030.0,0.01247984]
["bitfinex","BTCUSD",1764188934078,0.21523319,90031.0,90030.0,0.00147984]
["bitfinex","BTCUSD",1764188934342,0.23523319,90031.0,90030.0,0.00347984]
["bitfinex","BTCUSD",1764188934559,0.55823319,90031.0,90030.0,0.00347984]
["bitfinex","BTCUSD",1764188934760,0.53823319,90031.0,90030.0,0.00147984]
["bitfinex","BTCUSD",1764188934974,0.53923319,90031.0,90030.0,0.00647984]
["bitfinex","BTCUSD",1764188935539,0.53088319,90031.0,90030.0,0.22862801]
["bitfinex","BTCUSD",1764188935743,0.53088319,90031.0,90030.0,0.23062801]
["bitfinex","BTCUSD",1764188935958,0.75302889,90031.0,90030.0,0.00847984]
["bitfinex","BTCUSD",1764188936920,0.75302889,90031.0,90030.0,0.03487565]
["bitfinex","BTCUSD",1764188938404,0.76037889,90031.0,90030.0,0.00847984]
["bitfinex","BTCUSD",1764188939096,0.76772889,90031.0,90030.0,0.00847984]
["bitfinex","BTCUSD",1764188941193,0.78853764,90031.0,90030.0,0.00847984]
["bitfinex","BTCUSD",1764188944202,0.78853764,90031.0,90030.0,0.00647984]
["bitfinex","BTCUSD",1764188944448,0.78853764,90031.0,90030.0,0.00147984]
["bitfinex","BTCUSD",1764188944648,0.78853764,90031.0,90030.0,0.00347984]
["bitfinex","BTCUSD",1764188945789,0.7989438,90031.0,90030.0,0.00347984]
["bitfinex","BTCUSD",1764188947268,0.7989438,90031.0,90030.0,0.00147984]
["bitfinex","BTCUSD",1764188947565,0.8059838,90031.0,90030.0,0.00310984]
["bitfinex","BTCUSD",1764188949645,0.80597715,90031.0,90030.0,0.00310984]
["bitfinex","BTCUSD",1764188953087,0.79158715,90031.0,90030.0,0.00310984]
["bitfinex","BTCUSD",1764188953293,0.79862715,90031.0,90030.0,0.00310984]
["bitfinex","BTCUSD",1764188953502,0.79158715,90031.0,90030.0,0.00310984]
["bitfinex","BTCUSD",1764188953903,0.79862715,90031.0,90030.0,0.00310984]
["bitfinex","BTCUSD",1764188954212,0.80597715,90031.0,90030.0,0.00310984]
["bitfinex","BTCUSD",1764188956037,0.2286887,90031.0,90030.0,0.27000127]
["bitfinex","BTCUSD",1764188956251,0.2286887,90031.0,90030.0,0.22525801]
["bitfinex","BTCUSD",1764188956659,0.20788319,90031.0,90030.0,0.22525801]
["bitfinex","BTCUSD",1764188957067,0.20788319,90031.0,90030.0,0.22325801]
["bitfinex","BTCUSD",1764188957508,0.22988319,90031.0,90030.0,0.31867349]
["bitfinex","BTCUSD",1764188965961,0.23723319,90031.0,90030.0,0.31867349]
["bitfinex","BTCUSD",1764188966880,0.22988319,90031.0,90030.0,0.31867349]
["bitfinex","BTCUSD",1764188970602,0.22988319,90031.0,90030.0,0.33531349]
["bitfinex","BTCUSD",1764188970775,0.022,90031.0,90030.0,0.35791349]
["bitfinex","BTCUSD",1764188971000,0.022,90031.0,90030.0,0.40791349]
["bitfinex","BTCUSD",1764188978848,0.022,90031.0,90030.0,0.35791349]
["bitfinex","BTCUSD",1764188979021,0.022,90031.0,90030.0,0.40791349]
["bitfinex","BTCUSD",1764188979367,0.022,90031.0,90030.0,0.80591349]
["bitfinex","BTCUSD",1764188979368,0.003,90031.0,90030.0,0.80591349]
["bitfinex","BTCUSD",1764188979709,0.11115125,90053.0,90050.0,0.22209883]
["bitfinex","BTCUSD",1764188979913,0.11115125,90053.0,90050.0,0.31316118]
["bitfinex","BTCUSD",1764188980718,0.11115125,90053.0,90050.0,0.31516118]
["bitfinex","BTCUSD",1764188981731,0.11115125,90053.0,90050.0,0.31616118]
["bitfinex","BTCUSD",1764188984535,0.11115125,90053.0,90050.0,0.09406235]
["bitfinex","BTCUSD",1764188985204,0.11115125,90053.0,90050.0,0.31616118]
["bitfinex","BTCUSD",1764188986658,0.00735,90072.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1764188986866,0.35081734,90070.0,90065.0,0.2331644]
["bitfinex","BTCUSD",1764188987212,0.02077734,90069.0,90064.0,0.01207]
["bitfinex","BTCUSD",1764188987511,0.03188006,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1764188987658,0.03188006,90068.0,90064.0,0.28322963]
["bitfinex","BTCUSD",1764188987659,0.02077734,90067.0,90064.0,0.28322963]
["bitfinex","BTCUSD",1764188987859,0.55615781,90068.0,90064.0,0.28322963]
["bitfinex","BTCUSD",1764188988064,0.02077373,90067.0,90064.0,0.28322963]
["bitfinex","BTCUSD",1764188988256,0.5565503,90068.0,90064.0,0.28322963]
["bitfinex","BTCUSD",1764188988817,0.2220598,90066.0,90064.0,0.06116639]
["bitfinex","BTCUSD",1764188989007,0.2220598,90066.0,90065.0,0.07838516]
["bitfinex","BTCUSD",1764188989206,0.2294098,90066.0,90065.0,0.07838516]
["bitfinex","BTCUSD",1764188989689,0.2294098,90066.0,90064.0,0.05006318]
["bitfinex","BTCUSD",1764188990478,0.2294098,90066.0,90065.0,0.002]
["bitfinex","BTCUSD",1764188990878,0.00735,90066.0,90065.0,0.002]
["bitfinex","BTCUSD",1764188991189,0.00735,90066.0,90064.0,0.04986318]
["bitfinex","BTCUSD",1764188991388,0.23041097,90066.0,90064.0,0.04986318]
["bitfinex","BTCUSD",1764188991613,0.33135,90066.0,90065.0,0.07604864]
["bitfinex","BTCUSD",1764188991809,0.33135,90066.0,90065.0,0.29811048]
["bitfinex","BTCUSD",1764188992173,0.33035,90066.0,90065.0,0.29811048]
["bitfinex","BTCUSD",1764188992398,0.33135,90066.0,90065.0,0.29811048]
["bitfinex","BTCUSD",1764188992617,0.33135,90066.0,90065.0,0.07604864]
["bitfinex","BTCUSD",1764188992812,0.33035,90066.0,90065.0,0.07604864]
["bitfinex","BTCUSD",1764188993051,0.33135,90066.0,90065.0,0.07604864]
["bitfinex","BTCUSD",1764188993246,0.33135,90066.0,90065.0,0.30011048]
["bitfinex","BTCUSD",1764188993460,0.33135,90066.0,90065.0,0.07804864]
["bitfinex","BTCUSD",1764188994402,0.55340937,90066.0,90065.0,0.07804864]
["bitfinex","BTCUSD",1764188995220,0.57418106,90066.0,90065.0,0.002]
["bitfinex","BTCUSD",1764188995424,0.58153106,90066.0,90065.0,0.002]
["bitfinex","BTCUSD",1764188998311,0.35947169,90066.0,90065.0,0.002]
["bitfinex","BTCUSD",1764188998519,0.58153106,90066.0,90065.0,0.002]
["bitfinex","BTCUSD",1764188998722,0.58857106,90066.0,90065.0,0.002]
["bitfinex","BTCUSD",1764189001356,0.59897201,90066.0,90065.0,0.002]
["bitfinex","BTCUSD",1764189002678,0.59897201,90066.0,90059.0,0.00024182]
["bitfinex","BTCUSD",1764189002679,0.54507417,90060.0,90059.0,0.00024182]
["bitfinex","BTCUSD",1764189002891,0.58359681,90060.0,90059.0,0.00024182]
["bitfinex","BTCUSD",1764189003098,0.59094681,90060.0,90059.0,0.00024182]
["bitfinex","BTCUSD",1764189003698,0.59094681,90060.0,90059.0,0.00224182]
["bitfinex","BTCUSD",1764189003925,0.59094806,90060.0,90059.0,0.00224182]
["bitfinex","BTCUSD",1764189004547,0.79883125,90060.0,90059.0,0.00224182]
["bitfinex","BTCUSD",1764189005207,0.80183125,90060.0,90059.0,0.00224182]
["bitfinex","BTCUSD",1764189005643,0.01110777,90027.0,90020.0,0.0004]
["bitfinex","BTCUSD",1764189005847,0.11115125,90024.0,90020.0,0.0004]
["bitfinex","BTCUSD",1764189006056,0.33331531,90024.0,90020.0,0.0004]
["bitfinex","BTCUSD",1764189006261,0.22952038,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1764189006464,0.23687038,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1764189006846,0.23687038,90021.0,90020.0,0.00051787]
["bitfinex","BTCUSD",1764189007045,0.23687038,90021.0,90020.0,0.00251787]
["bitfinex","BTCUSD",1764189007629,0.23687038,90021.0,90020.0,0.00051787]
["bitfinex","BTCUSD",1764189008233,0.0147,90021.0,90020.0,0.00051787]
["bitfinex","BTCUSD",1764189008552,0.23687038,90021.0,90020.0,0.00251787]
["bitfinex","BTCUSD",1764189008756,0.00735,90021.0,90020.0,0.00251787]
["bitfinex","BTCUSD",1764189009154,0.22952038,90021.0,90020.0,0.00251787]
["bitfinex","BTCUSD",1764189009930,0.23687038,90021.0,90020.0,0.00251787]
["bitfinex","BTCUSD",1764189011305,0.00735,90021.0,90020.0,0.00251787]
["bitfinex","BTCUSD",1764189011522,0.11115125,90024.0,90022.0,0.22216739]
["bitfinex","BTCUSD",1764189011735,0.4441771,90055.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1764189011736,0.00704,90032.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1764189011946,0.00704,90032.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1764189012289,0.00704,90032.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1764189012743,0.00704,90032.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1764189013624,0.00704,90032.0,90031.0,0.29327617]
["bitfinex","BTCUSD",1764189013998,0.00735,90036.0,90034.0,0.22213774]
["bitfinex","BTCUSD",1764189014244,0.00735,90036.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1764189014802,0.00735,90036.0,90035.0,0.22171583]
["bitfinex","BTCUSD",1764189016146,0.00735,90036.0,90035.0,0.001]
["bitfinex","BTCUSD",1764189016317,0.00735,90036.0,90035.0,0.05079905]
["bitfinex","BTCUSD",1764189016726,0.11115125,90037.0,90035.0,0.10125584]
["bitfinex","BTCUSD",1764189016926,0.11115125,90037.0,90035.0,0.27359034]
["bitfinex","BTCUSD",1764189017108,0.11115125,90037.0,90036.0,0.23756336]
["bitfinex","BTCUSD",1764189018142,0.11115125,90037.0,90035.0,0.22413563]
["bitfinex","BTCUSD",1764189018293,0.11115125,90037.0,90035.0,0.22513377]
["bitfinex","BTCUSD",1764189018498,0.11115125,90037.0,90035.0,0.22313377]
["bitfinex","BTCUSD",1764189018743,0.33328215,90037.0,90036.0,0.002]
["bitfinex","BTCUSD",1764189019153,0.22214648,90031.0,90028.0,0.23326063]
["bitfinex","BTCUSD",1764189019452,0.23325043,90032.0,90029.0,0.22215009]
["bitfinex","BTCUSD",1764189019801,0.23324547,90034.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1764189020008,0.23324547,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1764189020009,0.2221457,90031.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1764189020218,0.01110716,90032.0,90030.0,0.07339533]
["bitfinex","BTCUSD",1764189020432,0.23325069,90032.0,90030.0,0.07339533]
["bitfinex","BTCUSD",1764189020752,0.23324534,90034.0,90031.0,0.23325199]
["bitfinex","BTCUSD",1764189021646,0.01110679,90035.0,90032.0,0.22214276]
["bitfinex","BTCUSD",1764189021851,0.2332448,90035.0,90032.0,0.22214276]
["bitfinex","BTCUSD",1764189022051,0.2332448,90035.0,90033.0,0.08109006]
["bitfinex","BTCUSD",1764189022286,0.2332448,90035.0,90032.0,0.22214276]
["bitfinex","BTCUSD",1764189022685,0.11115125,90037.0,90036.0,0.22213336]
["bitfinex","BTCUSD",1764189023131,0.11115125,90037.0,90036.0,0.23756336]
["bitfinex","BTCUSD",1764189023275,0.11115125,90037.0,90036.0,0.26148336]
["bitfinex","BTCUSD",1764189023691,0.11115125,90037.0,90036.0,0.23856336]
["bitfinex","BTCUSD",1764189023893,0.11115125,90037.0,90036.0,0.33496886]
["bitfinex","BTCUSD",1764189024308,0.2454,90060.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1764189024594,0.2454,90060.0,90051.0,0.23752636]
["bitfinex","BTCUSD",1764189024737,0.2454,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1764189024955,0.2454,90060.0,90059.0,0.23750663]
["bitfinex","BTCUSD",1764189025546,0.2454,90060.0,90059.0,0.2221945]
["bitfinex","BTCUSD",1764189025742,0.2454,90060.0,90059.0,0.2241945]
["bitfinex","BTCUSD",1764189026641,0.2454,90060.0,90059.0,0.2261945]
["bitfinex","BTCUSD",1764189026846,0.2454,90060.0,90059.0,0.29505179]
["bitfinex","BTCUSD",1764189027050,0.01439,90066.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1764189027051,0.2454,90066.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1764189027244,0.2454,90066.0,90065.0,0.23359184]
["bitfinex","BTCUSD",1764189027454,0.23314003,90075.0,90065.0,0.23359184]
["bitfinex","BTCUSD",1764189027455,0.01110087,90083.0,90073.0,0.22204212]
["bitfinex","BTCUSD",1764189027659,0.01110087,90083.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1764189027660,0.00735,90081.0,90079.0,0.22202669]
["bitfinex","BTCUSD",1764189027992,0.00735,90081.0,90080.0,0.22202486]
["bitfinex","BTCUSD",1764189029258,0.00735,90081.0,90080.0,0.002]
["bitfinex","BTCUSD",1764189029460,0.00735,90081.0,90080.0,0.22402486]
["bitfinex","BTCUSD",1764189029803,0.00735,90081.0,90080.0,0.29764909]
["bitfinex","BTCUSD",1764189037780,0.00121433,90084.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1764189037955,0.00121433,90084.0,90083.0,0.24897747]
["bitfinex","BTCUSD",1764189039047,0.00121433,90084.0,90080.0,0.33197033]
["bitfinex","BTCUSD",1764189039048,0.2220224,90081.0,90080.0,0.002]
["bitfinex","BTCUSD",1764189039245,0.8048124,90081.0,90080.0,0.002]
["bitfinex","BTCUSD",1764189039493,0.54507417,90060.0,90059.0,0.00011787]
["bitfinex","BTCUSD",1764189039660,0.66357542,90060.0,90059.0,0.00011787]
["bitfinex","BTCUSD",1764189039855,0.67092542,90060.0,90059.0,0.00011787]
["bitfinex","BTCUSD",1764189040255,0.69160583,90060.0,90059.0,0.00011787]
["bitfinex","BTCUSD",1764189040457,0.69160583,90060.0,90059.0,0.00211787]
["bitfinex","BTCUSD",1764189041062,0.69160583,90060.0,90059.0,0.00011787]
["bitfinex","BTCUSD",1764189041258,0.69160583,90060.0,90059.0,0.00111787]
["bitfinex","BTCUSD",1764189042091,0.69660583,90060.0,90059.0,0.00111787]
["bitfinex","BTCUSD",1764189042962,0.69660583,90060.0,90059.0,0.00011787]
["bitfinex","BTCUSD",1764189043332,0.69660583,90060.0,90059.0,0.00111787]
["bitfinex","BTCUSD",1764189043828,0.35890583,90060.0,90059.0,0.00111787]
["bitfinex","BTCUSD",1764189044024,0.35261542,90060.0,90059.0,0.00111787]
["bitfinex","BTCUSD",1764189044186,0.67561542,90060.0,90059.0,0.00111787]
["bitfinex","BTCUSD",1764189044395,0.68296542,90060.0,90059.0,0.00111787]
["bitfinex","BTCUSD",1764189044588,0.67561542,90060.0,90059.0,0.00111787]
["bitfinex","BTCUSD",1764189044812,0.45354125,90060.0,90059.0,0.00111787]
["bitfinex","BTCUSD",1764189045017,0.44854125,90060.0,90059.0,0.00111787]
["bitfinex","BTCUSD",1764189045213,0.45154125,90060.0,90059.0,0.00111787]
["bitfinex","BTCUSD",1764189045415,0.45154125,90060.0,90059.0,0.00011787]
["bitfinex","BTCUSD",1764189045788,0.45154125,90060.0,90059.0,0.00111787]
["bitfinex","BTCUSD",1764189047239,0.68096542,90060.0,90059.0,0.00111787]
["bitfinex","BTCUSD",1764189047643,0.003,90060.0,90059.0,0.00111787]
["bitfinex","BTCUSD",1764189047843,0.003,90060.0,90059.0,0.28863728]
["bitfinex","BTCUSD",1764189048407,0.11115125,90069.0,90068.0,0.22205444]
["bitfinex","BTCUSD",1764189048611,0.11115125,90069.0,90068.0,0.23742444]
["bitfinex","BTCUSD",1764189048951,0.11115125,90069.0,90068.0,0.26164444]
["bitfinex","BTCUSD",1764189049466,0.11115125,90069.0,90068.0,0.23742444]
["bitfinex","BTCUSD",1764189049668,0.11115125,90069.0,90068.0,0.29485178]
["bitfinex","BTCUSD",1764189049966,0.12815125,90069.0,90068.0,0.29585178]
["bitfinex","BTCUSD",1764189050778,0.12815125,90069.0,90068.0,0.33544178]
["bitfinex","BTCUSD",1764189053335,0.12815125,90069.0,90068.0,0.31122178]
["bitfinex","BTCUSD",1764189053517,0.12815125,90069.0,90068.0,0.33544178]
["bitfinex","BTCUSD",1764189054309,0.017,90069.0,90068.0,0.38544178]
["bitfinex","BTCUSD",1764189057168,0.017,90069.0,90068.0,0.70844178]
["bitfinex","BTCUSD",1764189057370,0.00121433,90084.0,90083.0,0.22201747]
["bitfinex","BTCUSD",1764189057570,0.00121433,90084.0,90083.0,0.24896747]
["bitfinex","BTCUSD",1764189057913,0.00121433,90084.0,90083.0,0.27318747]
["bitfinex","BTCUSD",1764189058293,0.00121433,90084.0,90083.0,0.32318747]
["bitfinex","BTCUSD",1764189058993,0.01721433,90084.0,90083.0,0.32418747]
["bitfinex","BTCUSD",1764189059160,0.01721433,90084.0,90083.0,0.35004025]
["bitfinex","BTCUSD",1764189060243,0.01721433,90084.0,90083.0,0.02795]
["bitfinex","BTCUSD",1764189060442,0.01721433,90084.0,90083.0,0.27418747]
["bitfinex","BTCUSD",1764189060895,0.01721433,90084.0,90083.0,0.32418747]
["bitfinex","BTCUSD",1764189061057,0.01721433,90084.0,90083.0,0.27418747]
["bitfinex","BTCUSD",1764189063145,0.01721433,90084.0,90083.0,0.32418747]
["bitfinex","BTCUSD",1764189063439,0.01721433,90084.0,90083.0,0.42283759]
["bitfinex","BTCUSD",1764189065428,0.01721433,90084.0,90083.0,0.24996747]
["bitfinex","BTCUSD",1764189065610,0.01721433,90084.0,90083.0,0.27418747]
["bitfinex","BTCUSD",1764189065806,0.01721433,90084.0,90083.0,0.32418747]
["bitfinex","BTCUSD",1764189066208,0.01721433,90084.0,90083.0,0.27418747]
["bitfinex","BTCUSD",1764189069066,0.01721433,90084.0,90083.0,0.32418747]
["bitfinex","BTCUSD",1764189069233,0.01721433,90084.0,90083.0,0.4261381]
["bitfinex","BTCUSD",1764189071693,0.01844717,90113.0,90083.0,0.4261381]
["bitfinex","BTCUSD",1764189071694,0.00450069,90106.0,90105.0,0.22196326]
["bitfinex","BTCUSD",1764189071967,0.00450069,90106.0,90105.0,0.31916667]
["bitfinex","BTCUSD",1764189072801,0.00489343,90106.0,90105.0,0.37116667]
["bitfinex","BTCUSD",1764189073263,0.00489343,90106.0,90105.0,0.32116667]
["bitfinex","BTCUSD",1764189073467,0.00489343,90106.0,90105.0,0.32316667]
["bitfinex","BTCUSD",1764189073877,0.00489343,90106.0,90105.0,0.31916667]
["bitfinex","BTCUSD",1764189074057,0.00489343,90106.0,90105.0,0.32016667]
["bitfinex","BTCUSD",1764189074959,0.00489343,90106.0,90105.0,0.31916667]
["bitfinex","BTCUSD",1764189075162,0.00489343,90106.0,90105.0,0.28099667]
["bitfinex","BTCUSD",1764189075391,0.00489343,90106.0,90105.0,0.29634667]
["bitfinex","BTCUSD",1764189075598,0.00489343,90106.0,90105.0,0.26857667]
["bitfinex","BTCUSD",1764189075938,0.00489343,90106.0,90105.0,0.28392667]
["bitfinex","BTCUSD",1764189076137,0.00489343,90106.0,90105.0,0.30774667]
["bitfinex","BTCUSD",1764189076542,0.00489343,90106.0,90105.0,0.26857667]
["bitfinex","BTCUSD",1764189076856,0.00489343,90106.0,90105.0,0.26957667]
["bitfinex","BTCUSD",1764189077477,0.00555121,90106.0,90105.0,0.26957667]
["bitfinex","BTCUSD",1764189078060,0.01290121,90106.0,90105.0,0.04761341]
["bitfinex","BTCUSD",1764189078264,0.25557986,90106.0,90105.0,0.001]
["bitfinex","BTCUSD",1764189078464,0.83132986,90106.0,90105.0,0.001]
["bitfinex","BTCUSD",1764189078670,0.84169241,90106.0,90105.0,0.001]
["bitfinex","BTCUSD",1764189079121,0.86557286,90106.0,90105.0,0.001]
["bitfinex","BTCUSD",1764189079260,0.84873241,90106.0,90105.0,0.001]
["bitfinex","BTCUSD",1764189079667,0.0111005,90086.0,90081.0,0.22202207]
["bitfinex","BTCUSD",1764189079883,0.11115125,90082.0,90081.0,0.2220224]
["bitfinex","BTCUSD",1764189080309,0.11115125,90082.0,90081.0,0.2601924]
["bitfinex","BTCUSD",1764189080545,0.11115125,90082.0,90081.0,0.01535]
["bitfinex","BTCUSD",1764189080872,0.11115125,90082.0,90081.0,0.2601924]
["bitfinex","BTCUSD",1764189081028,0.11115125,90082.0,90081.0,0.2641924]
["bitfinex","BTCUSD",1764189081226,0.11115125,90082.0,90081.0,0.33958917]
["bitfinex","BTCUSD",1764189081858,0.11115125,90082.0,90081.0,0.34158917]
["bitfinex","BTCUSD",1764189085402,0.00023923,90092.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1764189085724,0.00023923,90092.0,90091.0,0.26016775]
["bitfinex","BTCUSD",1764189085923,0.00023923,90092.0,90091.0,0.33280548]
["bitfinex","BTCUSD",1764189086140,0.00023923,90092.0,90091.0,0.29463548]
["bitfinex","BTCUSD",1764189086301,0.02099558,90092.0,90091.0,0.29463548]
["bitfinex","BTCUSD",1764189086485,0.02099558,90092.0,90091.0,0.22399775]
["bitfinex","BTCUSD",1764189086683,0.02099558,90092.0,90091.0,0.23599775]
["bitfinex","BTCUSD",1764189086878,0.02099558,90092.0,90091.0,0.22399775]
["bitfinex","BTCUSD",1764189087298,0.02099558,90092.0,90091.0,0.23399775]
["bitfinex","BTCUSD",1764189087625,0.02099558,90092.0,90091.0,0.23199775]
["bitfinex","BTCUSD",1764189087827,0.00023923,90092.0,90091.0,0.30403813]
["bitfinex","BTCUSD",1764189088030,0.00727923,90092.0,90091.0,0.30603813]
["bitfinex","BTCUSD",1764189088989,0.00023923,90092.0,90091.0,0.34420813]
["bitfinex","BTCUSD",1764189089190,0.00023923,90092.0,90091.0,0.08404038]
["bitfinex","BTCUSD",1764189089519,0.00023923,90092.0,90091.0,0.30603813]
["bitfinex","BTCUSD",1764189090781,0.02099714,90092.0,90091.0,0.08404038]
["bitfinex","BTCUSD",1764189090961,0.02099714,90092.0,90091.0,0.30603813]
["bitfinex","BTCUSD",1764189091163,0.02099714,90092.0,90091.0,0.08404038]
["bitfinex","BTCUSD",1764189091313,0.02099714,90092.0,90091.0,0.30603813]
["bitfinex","BTCUSD",1764189092176,0.00023923,90092.0,90091.0,0.34420813]
["bitfinex","BTCUSD",1764189092782,0.00023923,90092.0,90091.0,0.34220813]
["bitfinex","BTCUSD",1764189092985,0.00023923,90092.0,90091.0,0.33220813]
["bitfinex","BTCUSD",1764189093188,0.00023923,90092.0,90091.0,0.33420813]
["bitfinex","BTCUSD",1764189093339,0.00123923,90092.0,90091.0,0.35220813]
["bitfinex","BTCUSD",1764189094289,0.00123923,90092.0,90091.0,0.02]
["bitfinex","BTCUSD",1764189094516,0.02199747,90092.0,90091.0,0.02]
["bitfinex","BTCUSD",1764189096610,0.00827923,90092.0,90091.0,0.28016775]
["bitfinex","BTCUSD",1764189096761,0.00827923,90092.0,90091.0,0.25734775]
["bitfinex","BTCUSD",1764189098707,0.00827923,90092.0,90091.0,0.28080775]
["bitfinex","BTCUSD",1764189098918,0.00827923,90092.0,90091.0,0.37992959]
["bitfinex","BTCUSD",1764189099117,0.00327923,90092.0,90091.0,0.37992959]
["bitfinex","BTCUSD",1764189099550,0.00327923,90092.0,90091.0,0.39150959]
["bitfinex","BTCUSD",1764189099756,0.00704,90094.0,90093.0,0.23309071]
["bitfinex","BTCUSD",1764189099967,0.11115125,90096.0,90095.0,0.2219879]
["bitfinex","BTCUSD",1764189100138,0.11819125,90096.0,90095.0,0.2376879]
["bitfinex","BTCUSD",1764189100469,0.11819125,90096.0,90095.0,0.2611479]
["bitfinex","BTCUSD",1764189100664,0.11115125,90096.0,90095.0,0.2611479]
["bitfinex","BTCUSD",1764189101657,0.11115125,90096.0,90095.0,0.2631479]
["bitfinex","BTCUSD",1764189101865,0.11115125,90096.0,90095.0,0.36226974]
["bitfinex","BTCUSD",1764189102281,0.11115125,90096.0,90095.0,0.37726974]
["bitfinex","BTCUSD",1764189102282,0.11215125,90096.0,90095.0,0.37726974]
["bitfinex","BTCUSD",1764189103854,0.11215125,90096.0,90095.0,0.13182184]
["bitfinex","BTCUSD",1764189104031,0.11215125,90096.0,90095.0,0.017]
["bitfinex","BTCUSD",1764189104032,0.33413668,90096.0,90095.0,0.017]
["bitfinex","BTCUSD",1764189104236,0.34148668,90096.0,90095.0,0.017]
["bitfinex","BTCUSD",1764189104850,0.36225616,90096.0,90095.0,0.017]
["bitfinex","BTCUSD",1764189105981,0.11919125,90096.0,90095.0,0.2781479]
["bitfinex","BTCUSD",1764189106164,0.34117668,90096.0,90095.0,0.04925479]
["bitfinex","BTCUSD",1764189106979,0.36195795,90096.0,90095.0,0.04925479]
["bitfinex","BTCUSD",1764189109047,0.36930795,90096.0,90095.0,0.017]
["bitfinex","BTCUSD",1764189109208,0.37665795,90096.0,90095.0,0.017]
["bitfinex","BTCUSD",1764189109749,0.36930795,90096.0,90095.0,0.017]
["bitfinex","BTCUSD",1764189112350,0.36195795,90096.0,90095.0,0.017]
["bitfinex","BTCUSD",1764189112707,0.36195795,90096.0,90095.0,0.06420975]
["bitfinex","BTCUSD",1764189113127,0.36195795,90096.0,90095.0,0.017]
["bitfinex","BTCUSD",1764189113329,0.02882127,90096.0,90095.0,0.05616]
["bitfinex","BTCUSD",1764189113731,0.00804,90096.0,90095.0,0.05616]
["bitfinex","BTCUSD",1764189114030,0.02883425,90096.0,90095.0,0.05616]
["bitfinex","BTCUSD",1764189114280,0.02883425,90096.0,90095.0,0.2781479]
["bitfinex","BTCUSD",1764189114624,0.02883425,90096.0,90095.0,0.37705018]
["bitfinex","BTCUSD",1764189116945,0.00804,90096.0,90095.0,0.37705018]
["bitfinex","BTCUSD",1764189117928,0.001,90096.0,90095.0,0.37705018]
["bitfinex","BTCUSD",1764189121859,0.00804,90096.0,90095.0,0.37705018]
["bitfinex","BTCUSD",1764189125645,0.00804,90096.0,90095.0,0.33789018]
["bitfinex","BTCUSD",1764189126053,0.00804,90096.0,90095.0,0.37705018]
["bitfinex","BTCUSD",1764189128031,0.00804,90096.0,90095.0,0.33789018]
["bitfinex","BTCUSD",1764189128441,0.00804,90096.0,90095.0,0.37918018]
["bitfinex","BTCUSD",1764189131229,0.001,90096.0,90095.0,0.37918018]
["bitfinex","BTCUSD",1764189131500,0.001,90096.0,90095.0,0.42918018]
["bitfinex","BTCUSD",1764189132136,0.001,90096.0,90095.0,0.42718018]
["bitfinex","BTCUSD",1764189132285,0.001,90096.0,90095.0,0.37718018]
["bitfinex","BTCUSD",1764189133021,0.00023919,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1764189133177,0.00023919,90100.0,90099.0,0.32490305]
["bitfinex","BTCUSD",1764189133386,0.00483138,90106.0,90105.0,0.24954326]
["bitfinex","BTCUSD",1764189133783,0.00483138,90106.0,90105.0,0.27452326]
["bitfinex","BTCUSD",1764189134690,0.00483138,90106.0,90105.0,0.28652326]
["bitfinex","BTCUSD",1764189134886,0.00483138,90106.0,90105.0,0.28852326]
["bitfinex","BTCUSD",1764189135088,0.00483138,90106.0,90105.0,0.38742554]
["bitfinex","BTCUSD",1764189135976,0.00483138,90106.0,90105.0,0.16546228]
["bitfinex","BTCUSD",1764189136723,0.00483138,90106.0,90105.0,0.14048228]
["bitfinex","BTCUSD",1764189136993,0.33518138,90106.0,90105.0,0.014]
["bitfinex","BTCUSD",1764189137548,0.35594831,90106.0,90105.0,0.014]
["bitfinex","BTCUSD",1764189137749,0.36329831,90106.0,90105.0,0.012]
["bitfinex","BTCUSD",1764189137944,0.01109902,90098.0,90095.0,0.22198584]
["bitfinex","BTCUSD",1764189138170,0.11115125,90096.0,90095.0,0.22198584]
["bitfinex","BTCUSD",1764189139358,0.11115125,90096.0,90095.0,0.26327584]
["bitfinex","BTCUSD",1764189140508,0.11115125,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1764189140918,0.11850125,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1764189141875,0.13927895,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1764189142076,0.36126438,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1764189142710,0.33313668,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1764189142914,0.35391634,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1764189143521,0.35391634,90096.0,90095.0,0.04661]
["bitfinex","BTCUSD",1764189143823,0.35391634,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1764189144956,0.36126634,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1764189146112,0.37733091,90096.0,90095.0,0.2642779]
["bitfinex","BTCUSD",1764189146333,0.36359125,90096.0,90095.0,0.2642779]
["bitfinex","BTCUSD",1764189147223,0.35655125,90096.0,90095.0,0.2642779]
["bitfinex","BTCUSD",1764189147457,0.35655125,90096.0,90095.0,0.36176109]
["bitfinex","BTCUSD",1764189147655,0.36359125,90096.0,90095.0,0.36176109]
["bitfinex","BTCUSD",1764189148213,0.35655125,90096.0,90095.0,0.36176109]
["bitfinex","BTCUSD",1764189149375,0.00483138,90106.0,90095.0,0.13877319]
["bitfinex","BTCUSD",1764189149572,0.00483138,90106.0,90105.0,0.24954326]
["bitfinex","BTCUSD",1764189149941,0.00483138,90106.0,90105.0,0.27452326]
["bitfinex","BTCUSD",1764189150825,0.00483138,90106.0,90105.0,0.27552326]
["bitfinex","BTCUSD",1764189158334,0.00483138,90106.0,90105.0,0.27452326]
["bitfinex","BTCUSD",1764189158546,0.00483138,90106.0,90105.0,0.37078691]
["bitfinex","BTCUSD",1764189158950,0.00483138,90106.0,90105.0,0.42078691]
["bitfinex","BTCUSD",1764189159520,0.00483138,90106.0,90105.0,0.37078691]
["bitfinex","BTCUSD",1764189160063,0.00483138,90106.0,90105.0,0.02758]
["bitfinex","BTCUSD",1764189160241,0.22679218,90106.0,90105.0,0.02758]
["bitfinex","BTCUSD",1764189160436,0.22649074,90106.0,90105.0,0.02758]
["bitfinex","BTCUSD",1764189160838,0.22649074,90106.0,90105.0,0.05044]
["bitfinex","BTCUSD",1764189161272,0.22649074,90106.0,90096.0,0.01175]
["bitfinex","BTCUSD",1764189161273,0.01109902,90098.0,90096.0,0.01175]
["bitfinex","BTCUSD",1764189161422,0.22199089,90094.0,90088.0,0.02286]
["bitfinex","BTCUSD",1764189161963,0.22199282,90093.0,90090.0,0.23310002]
["bitfinex","BTCUSD",1764189162143,0.22199282,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1764189162342,0.22199282,90093.0,90092.0,0.02716]
["bitfinex","BTCUSD",1764189162543,0.22199282,90093.0,90092.0,0.02816]
["bitfinex","BTCUSD",1764189162744,0.22199282,90093.0,90092.0,0.10208301]
["bitfinex","BTCUSD",1764189162949,0.22199282,90093.0,90092.0,0.10108301]
["bitfinex","BTCUSD",1764189163145,0.22199282,90093.0,90092.0,0.10208301]
["bitfinex","BTCUSD",1764189164297,0.2246947,90093.0,90092.0,0.10208301]
["bitfinex","BTCUSD",1764189164860,0.22499282,90093.0,90092.0,0.10208301]
["bitfinex","BTCUSD",1764189165250,0.003,90093.0,90092.0,0.10208301]
["bitfinex","BTCUSD",1764189165450,0.00270489,90093.0,90092.0,0.10208301]
["bitfinex","BTCUSD",1764189166938,0.22469771,90093.0,90092.0,0.10208301]
["bitfinex","BTCUSD",1764189167290,0.00270489,90093.0,90092.0,0.10208301]
["bitfinex","BTCUSD",1764189168012,0.00270489,90093.0,90092.0,0.3240783]
["bitfinex","BTCUSD",1764189168209,0.00270489,90093.0,90092.0,0.3469383]
["bitfinex","BTCUSD",1764189168411,0.00270489,90093.0,90092.0,0.3240783]
["bitfinex","BTCUSD",1764189168923,0.00270489,90093.0,90092.0,0.3469383]
["bitfinex","BTCUSD",1764189169885,0.00974489,90093.0,90092.0,0.3469383]
["bitfinex","BTCUSD",1764189170721,0.00704,90093.0,90092.0,0.3469383]
["bitfinex","BTCUSD",1764189170928,0.00904,90093.0,90092.0,0.3459383]
["bitfinex","BTCUSD",1764189171329,0.02104,90093.0,90092.0,0.3469383]
["bitfinex","BTCUSD",1764189172718,0.014,90093.0,90092.0,0.3469383]
["bitfinex","BTCUSD",1764189172935,0.014,90093.0,90092.0,0.3240783]
["bitfinex","BTCUSD",1764189173252,0.014,90093.0,90092.0,0.08619301]
["bitfinex","BTCUSD",1764189173405,0.014,90093.0,90092.0,0.3081883]
["bitfinex","BTCUSD",1764189174260,0.014,90093.0,90092.0,0.3469383]
["bitfinex","BTCUSD",1764189176127,0.01378,90093.0,90092.0,0.3469383]
["bitfinex","BTCUSD",1764189179335,0.01378,90093.0,90092.0,0.3081883]
["bitfinex","BTCUSD",1764189179570,0.01378,90093.0,90092.0,0.3469383]
["bitfinex","BTCUSD",1764189183633,0.01378,90093.0,90092.0,0.27301529]
["bitfinex","BTCUSD",1764189184185,0.01378,90093.0,90092.0,0.22299529]
["bitfinex","BTCUSD",1764189184416,0.01378,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1764189184621,0.23577282,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1764189185335,0.23577282,90093.0,90092.0,0.01689]
["bitfinex","BTCUSD",1764189185891,0.23577282,90093.0,90092.0,0.07205612]
["bitfinex","BTCUSD",1764189186513,0.81887282,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1764189186718,0.90217839,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1764189187247,0.91257131,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1764189187481,1.09882813,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1764189187595,0.22208896,90054.0,90053.0,0.01214]
["bitfinex","BTCUSD",1764189187794,0.23320295,90051.0,90048.0,0.01214]
["bitfinex","BTCUSD",1764189187993,0.01110469,90052.0,90048.0,0.01214]
["bitfinex","BTCUSD",1764189188233,0.35138465,90054.0,90049.0,0.23320617]
["bitfinex","BTCUSD",1764189188234,0.11819125,90054.0,90049.0,0.23320617]
["bitfinex","BTCUSD",1764189188437,0.11819125,90054.0,90050.0,0.07606663]
["bitfinex","BTCUSD",1764189188649,0.11819125,90054.0,90050.0,0.29816464]
["bitfinex","BTCUSD",1764189188800,0.11828708,90054.0,90050.0,0.30926958]
["bitfinex","BTCUSD",1764189189007,0.003,90051.0,90050.0,0.30926958]
["bitfinex","BTCUSD",1764189189209,0.003,90051.0,90050.0,0.08717157]
["bitfinex","BTCUSD",1764189189533,0.11828708,90054.0,90053.0,0.22209143]
["bitfinex","BTCUSD",1764189189771,0.12128708,90054.0,90053.0,0.30121038]
["bitfinex","BTCUSD",1764189189957,0.12128708,90054.0,90053.0,0.32599038]
["bitfinex","BTCUSD",1764189190937,0.11828708,90054.0,90053.0,0.32599038]
["bitfinex","BTCUSD",1764189191136,0.12528708,90054.0,90053.0,0.32699038]
["bitfinex","BTCUSD",1764189191464,0.12828708,90054.0,90053.0,0.32699038]
["bitfinex","BTCUSD",1764189192585,0.12828708,90054.0,90053.0,0.10489895]
["bitfinex","BTCUSD",1764189192887,0.35037604,90054.0,90053.0,0.001]
["bitfinex","BTCUSD",1764189193397,0.68807604,90054.0,90053.0,0.001]
["bitfinex","BTCUSD",1764189193799,0.70878868,90054.0,90053.0,0.001]
["bitfinex","BTCUSD",1764189194319,0.69843868,90054.0,90053.0,0.001]
["bitfinex","BTCUSD",1764189194462,0.54510376,90048.0,90047.0,0.00205222]
["bitfinex","BTCUSD",1764189195466,0.55245376,90048.0,90047.0,0.00205222]
["bitfinex","BTCUSD",1764189195893,0.55980376,90048.0,90047.0,0.00205222]
["bitfinex","BTCUSD",1764189196098,0.55245376,90048.0,90047.0,0.00205222]
["bitfinex","BTCUSD",1764189196319,0.55445376,90048.0,90047.0,0.02205222]
["bitfinex","BTCUSD",1764189197070,0.55445376,90048.0,90047.0,0.02505222]
["bitfinex","BTCUSD",1764189198272,0.33235,90048.0,90047.0,0.02505222]
["bitfinex","BTCUSD",1764189198925,0.33204,90048.0,90047.0,0.10396039]
["bitfinex","BTCUSD",1764189199077,0.33204,90048.0,90047.0,0.07813222]
["bitfinex","BTCUSD",1764189199710,0.325,90048.0,90047.0,0.07813222]
["bitfinex","BTCUSD",1764189199915,0.33204,90048.0,90047.0,0.07813222]
["bitfinex","BTCUSD",1764189200891,0.33204,90048.0,90047.0,0.05335222]
["bitfinex","BTCUSD",1764189201941,0.33204,90048.0,90047.0,0.05304222]
["bitfinex","BTCUSD",1764189202105,0.55414376,90048.0,90047.0,0.08525772]
["bitfinex","BTCUSD",1764189202996,0.55414376,90048.0,90047.0,0.05304222]
["bitfinex","BTCUSD",1764189204440,0.55414376,90048.0,90047.0,0.07782222]
["bitfinex","BTCUSD",1764189205642,0.55414376,90048.0,90047.0,0.02474222]
["bitfinex","BTCUSD",1764189205993,0.5894961,90048.0,90047.0,0.02474222]
["bitfinex","BTCUSD",1764189209386,0.84523372,90048.0,90047.0,0.02474222]
["bitfinex","BTCUSD",1764189209587,0.84323372,90048.0,90047.0,0.00474222]
["bitfinex","BTCUSD",1764189209935,0.84523372,90048.0,90047.0,0.02174222]
["bitfinex","BTCUSD",1764189210174,0.84523372,90048.0,90047.0,0.02374222]
["bitfinex","BTCUSD",1764189211850,0.90775671,90048.0,90047.0,0.01161947]
["bitfinex","BTCUSD",1764189212239,0.90775671,90048.0,90047.0,0.00161947]
["bitfinex","BTCUSD",1764189212638,0.22217038,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1764189212910,0.34771163,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1764189213242,0.34771163,90021.0,90020.0,0.00120829]
["bitfinex","BTCUSD",1764189213476,0.37576944,90021.0,90020.0,0.00120829]
["bitfinex","BTCUSD",1764189213892,0.37576944,90021.0,90020.0,0.00132616]
["bitfinex","BTCUSD",1764189214127,0.60772546,90008.0,90007.0,0.00015984]
["bitfinex","BTCUSD",1764189214340,0.60772546,90008.0,89980.0,0.0004]
["bitfinex","BTCUSD",1764189214341,0.54521975,90001.0,89980.0,0.0004]
["bitfinex","BTCUSD",1764189214554,0.58335277,90001.0,89980.0,0.01151358]
["bitfinex","BTCUSD",1764189214754,0.58006756,90001.0,89980.0,0.22267039]
["bitfinex","BTCUSD",1764189215049,0.59042694,90001.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1764189215273,0.59042694,90001.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1764189215480,0.59042694,90001.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1764189215631,0.59342694,90001.0,89983.0,0.22226336]
["bitfinex","BTCUSD",1764189215840,0.59342694,90001.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1764189216132,0.59342694,90001.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1764189216334,0.59342694,90001.0,90000.0,0.0024]
["bitfinex","BTCUSD",1764189217143,0.58635694,90001.0,90000.0,0.0024]
["bitfinex","BTCUSD",1764189217355,0.70454819,90001.0,90000.0,0.0024]
["bitfinex","BTCUSD",1764189217895,0.71161819,90001.0,90000.0,0.0024]
["bitfinex","BTCUSD",1764189219077,0.77414118,90001.0,90000.0,0.0024]
["bitfinex","BTCUSD",1764189219279,1.01954118,90001.0,90000.0,0.0024]
["bitfinex","BTCUSD",1764189219876,1.01954118,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1764189220081,1.09337773,90001.0,90000.0,0.00099897]
["bitfinex","BTCUSD",1764189220281,1.01954118,90001.0,90000.0,0.00299897]
["bitfinex","BTCUSD",1764189220686,3.04036666,90001.0,90000.0,0.00299897]
["bitfinex","BTCUSD",1764189220886,3.09036666,90001.0,90000.0,0.00299897]
["bitfinex","BTCUSD",1764189221091,3.09336666,90001.0,90000.0,0.00299897]
["bitfinex","BTCUSD",1764189221294,3.09036666,90001.0,90000.0,0.00099897]
["bitfinex","BTCUSD",1764189221700,3.09336666,90001.0,90000.0,0.00299897]
["bitfinex","BTCUSD",1764189222325,2.54524444,89991.0,89970.0,0.0004]
["bitfinex","BTCUSD",1764189222530,2.59042163,89991.0,89990.0,0.00051796]
["bitfinex","BTCUSD",1764189222740,2.59749163,89991.0,89990.0,0.00051796]
["bitfinex","BTCUSD",1764189222933,2.60875518,89991.0,89990.0,0.00051796]
["bitfinex","BTCUSD",1764189224018,2.61175518,89991.0,89990.0,0.00051796]
["bitfinex","BTCUSD",1764189224237,2.60049163,89991.0,89990.0,0.00051796]
["bitfinex","BTCUSD",1764189224437,2.60049163,89991.0,89990.0,0.00251796]
["bitfinex","BTCUSD",1764189225019,0.60049163,89991.0,89990.0,0.00251796]
["bitfinex","BTCUSD",1764189227378,0.84589163,89991.0,89990.0,0.00251796]
["bitfinex","BTCUSD",1764189227979,0.83882163,89991.0,89990.0,0.00281751]
["bitfinex","BTCUSD",1764189231124,0.60953719,89991.0,89990.0,0.00281751]
["bitfinex","BTCUSD",1764189231355,0.61657719,89991.0,89990.0,0.00281751]
["bitfinex","BTCUSD",1764189233123,0.60246719,89991.0,89990.0,0.00281751]
["bitfinex","BTCUSD",1764189233462,0.60950719,89991.0,89990.0,0.02643553]
["bitfinex","BTCUSD",1764189233663,0.60950719,89991.0,89990.0,0.00281751]
["bitfinex","BTCUSD",1764189234029,0.61657719,89991.0,89990.0,0.00281751]
["bitfinex","BTCUSD",1764189235270,0.83882163,89991.0,89990.0,0.00281751]
["bitfinex","BTCUSD",1764189235469,0.61657719,89991.0,89990.0,0.00281751]
["bitfinex","BTCUSD",1764189235675,0.83882163,89991.0,89990.0,0.00281751]
["bitfinex","BTCUSD",1764189236070,0.61657719,89991.0,89990.0,0.00281751]
["bitfinex","BTCUSD",1764189237246,0.83882163,89991.0,89990.0,0.00281751]
["bitfinex","BTCUSD",1764189240408,0.61657719,89991.0,89990.0,0.00281751]
["bitfinex","BTCUSD",1764189241652,0.84589163,89991.0,89990.0,0.00281751]
["bitfinex","BTCUSD",1764189242247,0.86983106,89991.0,89990.0,0.00281751]
["bitfinex","BTCUSD",1764189242672,0.87690106,89991.0,89990.0,0.00281751]
["bitfinex","BTCUSD",1764189243274,0.22226914,89981.0,89971.0,0.22229382]
["bitfinex","BTCUSD",1764189243436,0.37859758,89981.0,89973.0,0.22228843]
["bitfinex","BTCUSD",1764189243605,0.37859758,89981.0,89970.0,0.01165]
["bitfinex","BTCUSD",1764189243804,0.37859758,89981.0,89970.0,0.0004]
["bitfinex","BTCUSD",1764189243805,0.70866758,89981.0,89970.0,0.0004]
["bitfinex","BTCUSD",1764189244161,0.70866758,89981.0,89980.0,0.00069959]
["bitfinex","BTCUSD",1764189244360,0.7326524,89981.0,89980.0,0.00069959]
["bitfinex","BTCUSD",1764189244725,0.7356524,89981.0,89980.0,0.00069959]
["bitfinex","BTCUSD",1764189245449,0.7356524,89981.0,89980.0,0.00269959]
["bitfinex","BTCUSD",1764189245821,0.9810524,89981.0,89980.0,0.00269959]
["bitfinex","BTCUSD",1764189246026,0.9810524,89981.0,89980.0,0.00069959]
["bitfinex","BTCUSD",1764189246223,0.9780524,89981.0,89980.0,0.00269959]
["bitfinex","BTCUSD",1764189246631,0.9780524,89981.0,89970.0,0.0004]
["bitfinex","BTCUSD",1764189246632,0.54529385,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1764189246820,0.54529385,89971.0,89960.0,0.0004]
["bitfinex","BTCUSD",1764189246821,0.60784155,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1764189247019,2.70698864,89961.0,89960.0,0.00079344]
["bitfinex","BTCUSD",1764189247225,0.54534327,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1764189247420,0.60746528,89951.0,89950.0,0.00051806]
["bitfinex","BTCUSD",1764189247624,0.67705827,89951.0,89950.0,0.00051806]
["bitfinex","BTCUSD",1764189249174,0.78820952,89951.0,89950.0,0.00051806]
["bitfinex","BTCUSD",1764189249379,0.79524952,89951.0,89950.0,0.00051806]
["bitfinex","BTCUSD",1764189249556,0.79824952,89951.0,89950.0,0.00251806]
["bitfinex","BTCUSD",1764189250485,0.79120952,89951.0,89950.0,0.00251806]
["bitfinex","BTCUSD",1764189250685,0.79824952,89951.0,89950.0,0.00251806]
["bitfinex","BTCUSD",1764189251204,0.15225844,89951.0,89950.0,0.00251806]
["bitfinex","BTCUSD",1764189251708,0.39765844,89951.0,89950.0,0.00251806]
["bitfinex","BTCUSD",1764189252290,0.39063652,89951.0,89950.0,0.00251806]
["bitfinex","BTCUSD",1764189252490,0.38731714,89951.0,89950.0,0.00251806]
["bitfinex","BTCUSD",1764189252690,0.38731714,89951.0,89950.0,0.26767614]
["bitfinex","BTCUSD",1764189252890,0.38731714,89951.0,89950.0,0.29087614]
["bitfinex","BTCUSD",1764189253087,0.38731714,89951.0,89950.0,0.26767614]
["bitfinex","BTCUSD",1764189254042,0.38431714,89951.0,89950.0,0.26767614]
["bitfinex","BTCUSD",1764189254182,0.38731714,89951.0,89950.0,0.26767614]
["bitfinex","BTCUSD",1764189254378,0.38731714,89951.0,89950.0,0.26567614]
["bitfinex","BTCUSD",1764189254583,0.38731211,89951.0,89950.0,0.26567614]
["bitfinex","BTCUSD",1764189254898,0.38731211,89951.0,89950.0,0.26767614]
["bitfinex","BTCUSD",1764189255065,0.38731211,89951.0,89950.0,0.24185293]
["bitfinex","BTCUSD",1764189256182,0.38027211,89951.0,89950.0,0.26505293]
["bitfinex","BTCUSD",1764189256401,0.38731211,89951.0,89950.0,0.26505293]
["bitfinex","BTCUSD",1764189256809,0.36659125,89951.0,89950.0,0.26505293]
["bitfinex","BTCUSD",1764189256985,0.36659125,89951.0,89950.0,0.3627117]
["bitfinex","BTCUSD",1764189257394,0.36359125,89951.0,89950.0,0.3607117]
["bitfinex","BTCUSD",1764189257613,0.91600452,89951.0,89950.0,0.00141719]
["bitfinex","BTCUSD",1764189257816,0.95872138,89951.0,89950.0,0.00341719]
["bitfinex","BTCUSD",1764189258336,0.94865138,89951.0,89950.0,0.00341719]
["bitfinex","BTCUSD",1764189258741,0.95265138,89951.0,89950.0,0.00341719]
["bitfinex","BTCUSD",1764189259040,0.93365138,89951.0,89950.0,0.00141719]
["bitfinex","BTCUSD",1764189259343,0.72730811,89951.0,89950.0,0.00341719]
["bitfinex","BTCUSD",1764189259547,0.72730811,89951.0,89950.0,0.06856755]
["bitfinex","BTCUSD",1764189259712,0.72730811,89951.0,89950.0,0.31411329]
["bitfinex","BTCUSD",1764189259713,0.15186811,89951.0,89950.0,0.31411329]
["bitfinex","BTCUSD",1764189259895,0.16290811,89951.0,89950.0,0.31411329]
["bitfinex","BTCUSD",1764189260296,0.16997811,89951.0,89950.0,0.00341719]
["bitfinex","BTCUSD",1764189260556,0.71532138,89951.0,89950.0,0.00341719]
["bitfinex","BTCUSD",1764189261044,0.71132138,89951.0,89950.0,0.00341719]
["bitfinex","BTCUSD",1764189261407,0.71532138,89951.0,89950.0,0.00341719]
["bitfinex","BTCUSD",1764189261833,0.69132138,89951.0,89950.0,0.00141719]
["bitfinex","BTCUSD",1764189262037,0.69132138,89951.0,89950.0,0.00341719]
["bitfinex","BTCUSD",1764189262210,0.69232138,89951.0,89950.0,0.00941719]
["bitfinex","BTCUSD",1764189262624,0.46290811,89951.0,89950.0,0.03481879]
["bitfinex","BTCUSD",1764189262844,0.68525138,89951.0,89950.0,0.03481879]
["bitfinex","BTCUSD",1764189263017,0.68525138,89951.0,89950.0,0.00941719]
["bitfinex","BTCUSD",1764189264563,0.69232138,89951.0,89950.0,0.00941719]
["bitfinex","BTCUSD",1764189264742,0.69939138,89951.0,89950.0,0.00941719]
["bitfinex","BTCUSD",1764189264967,0.69232138,89951.0,89950.0,0.00941719]
["bitfinex","BTCUSD",1764189265168,0.70268588,89951.0,89950.0,0.00941719]
["bitfinex","BTCUSD",1764189265345,0.69232138,89951.0,89950.0,0.00941719]
["bitfinex","BTCUSD",1764189265867,0.93772138,89951.0,89950.0,0.00941719]
["bitfinex","BTCUSD",1764189267107,0.92361138,89951.0,89950.0,0.00941719]
["bitfinex","BTCUSD",1764189267313,0.38530811,89951.0,89950.0,0.02550719]
["bitfinex","BTCUSD",1764189267589,0.61472138,89951.0,89950.0,0.00941719]
["bitfinex","BTCUSD",1764189267784,0.93772138,89951.0,89950.0,0.00941719]
["bitfinex","BTCUSD",1764189268169,0.93065138,89951.0,89950.0,0.00941719]
["bitfinex","BTCUSD",1764189268542,0.94479138,89951.0,89950.0,0.00941719]
["bitfinex","BTCUSD",1764189268760,0.95516577,89951.0,89950.0,0.00941719]
["bitfinex","BTCUSD",1764189269966,0.95516577,89951.0,89950.0,0.00141719]
["bitfinex","BTCUSD",1764189269967,0.95416577,89951.0,89950.0,0.00141719]
["bitfinex","BTCUSD",1764189270170,0.95416577,89951.0,89950.0,0.00341719]
["bitfinex","BTCUSD",1764189270396,1.01668876,89951.0,89950.0,0.00341719]
["bitfinex","BTCUSD",1764189270570,1.04060148,89951.0,89950.0,7.19e-06]
["bitfinex","BTCUSD",1764189270770,1.09060148,89951.0,89950.0,7.19e-06]
["bitfinex","BTCUSD",1764189271314,0.54536799,89941.0,89940.0,0.0004]
["bitfinex","BTCUSD",1764189271610,0.82892924,89941.0,89940.0,0.0004]
["bitfinex","BTCUSD",1764189271816,0.82892924,89941.0,89940.0,0.0006998]
["bitfinex","BTCUSD",1764189271817,0.84303924,89941.0,89940.0,0.0006998]
["bitfinex","BTCUSD",1764189272538,0.84503924,89941.0,89940.0,0.0106998]
["bitfinex","BTCUSD",1764189273253,0.83799924,89941.0,89940.0,0.0116998]
["bitfinex","BTCUSD",1764189273425,0.84503924,89941.0,89940.0,0.0116998]
["bitfinex","BTCUSD",1764189274011,0.60857231,89941.0,89940.0,0.0116998]
["bitfinex","BTCUSD",1764189274212,0.83466485,89941.0,89940.0,0.0116998]
["bitfinex","BTCUSD",1764189274905,0.82762485,89941.0,89940.0,0.0116998]
["bitfinex","BTCUSD",1764189275101,0.83466485,89941.0,89940.0,0.0116998]
["bitfinex","BTCUSD",1764189275759,0.82055485,89941.0,89940.0,0.0116998]
["bitfinex","BTCUSD",1764189275932,0.25919485,89941.0,89940.0,0.0116998]
["bitfinex","BTCUSD",1764189276352,0.02271686,89941.0,89940.0,0.29899211]
["bitfinex","BTCUSD",1764189276549,0.002,89941.0,89940.0,0.29899211]
["bitfinex","BTCUSD",1764189276940,0.002,89941.0,89940.0,0.29799211]
["bitfinex","BTCUSD",1764189277375,0.00704,89946.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1764189277704,0.00704,89946.0,89945.0,0.31515469]
["bitfinex","BTCUSD",1764189278038,0.11115125,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1764189278264,0.11115125,89951.0,89950.0,0.23886574]
["bitfinex","BTCUSD",1764189278675,0.11115125,89951.0,89950.0,0.01652]
["bitfinex","BTCUSD",1764189279395,0.11115125,89951.0,89940.0,0.0004]
["bitfinex","BTCUSD",1764189279396,0.22236616,89942.0,89940.0,0.0004]
["bitfinex","BTCUSD",1764189279597,0.03489736,89941.0,89940.0,0.0004]
["bitfinex","BTCUSD",1764189279796,0.36496736,89941.0,89940.0,0.0004]
["bitfinex","BTCUSD",1764189280396,0.37536441,89941.0,89940.0,0.0004]
["bitfinex","BTCUSD",1764189280900,0.5977324,89941.0,89940.0,0.0014]
["bitfinex","BTCUSD",1764189281103,0.5987324,89941.0,89940.0,0.0094]
["bitfinex","BTCUSD",1764189282266,0.8441324,89941.0,89940.0,0.0094]
["bitfinex","BTCUSD",1764189282706,0.8370924,89941.0,89940.0,0.0094]
["bitfinex","BTCUSD",1764189283012,0.5140624,89941.0,89940.0,0.0094]
["bitfinex","BTCUSD",1764189283224,0.82666535,89941.0,89940.0,0.0094]
["bitfinex","BTCUSD",1764189283506,0.51073535,89941.0,89940.0,0.00969979]
["bitfinex","BTCUSD",1764189283899,0.83373535,89941.0,89940.0,0.00969979]
["bitfinex","BTCUSD",1764189284303,0.84413113,89941.0,89940.0,0.00969979]
["bitfinex","BTCUSD",1764189286615,0.90665412,89941.0,89940.0,0.00969979]
["bitfinex","BTCUSD",1764189286913,0.93060733,89941.0,89940.0,0.00969979]
["bitfinex","BTCUSD",1764189287502,0.93060733,89941.0,89940.0,0.00869979]
["bitfinex","BTCUSD",1764189287731,0.93060733,89941.0,89940.0,0.00069979]
["bitfinex","BTCUSD",1764189287933,0.92960733,89941.0,89940.0,0.00069979]
["bitfinex","BTCUSD",1764189288191,0.93060733,89941.0,89940.0,0.00669979]
["bitfinex","BTCUSD",1764189288536,0.94198263,89941.0,89940.0,0.00669979]
["bitfinex","BTCUSD",1764189288740,0.94198263,89941.0,89940.0,0.00769979]
["bitfinex","BTCUSD",1764189294582,0.85397434,89941.0,89940.0,0.00769979]
["bitfinex","BTCUSD",1764189294779,0.82999113,89941.0,89940.0,0.00769979]
["bitfinex","BTCUSD",1764189294980,0.83706113,89941.0,89940.0,0.00769979]
["bitfinex","BTCUSD",1764189295181,0.83002113,89941.0,89940.0,0.00769979]
["bitfinex","BTCUSD",1764189295384,0.82999113,89941.0,89940.0,0.00769979]
["bitfinex","BTCUSD",1764189295694,0.82999113,89941.0,89940.0,0.00669979]
["bitfinex","BTCUSD",1764189295902,0.84313113,89941.0,89940.0,0.00169979]
["bitfinex","BTCUSD",1764189296107,0.83606113,89941.0,89940.0,0.00169979]
["bitfinex","BTCUSD",1764189296312,0.83706113,89941.0,89940.0,0.00869979]
["bitfinex","BTCUSD",1764189298784,0.84413113,89941.0,89940.0,0.00869979]
["bitfinex","BTCUSD",1764189300409,0.86809367,89941.0,89940.0,0.00869979]
["bitfinex","BTCUSD",1764189301110,0.83706113,89941.0,89940.0,0.00869979]
["bitfinex","BTCUSD",1764189301309,0.84413113,89941.0,89940.0,0.00869979]
["bitfinex","BTCUSD",1764189303864,0.82999113,89941.0,89940.0,0.00869979]
["bitfinex","BTCUSD",1764189304237,0.83706113,89941.0,89940.0,0.00869979]
["bitfinex","BTCUSD",1764189304439,0.84413113,89941.0,89940.0,0.00869979]
["bitfinex","BTCUSD",1764189306807,0.86809025,89941.0,89940.0,0.00869979]
["bitfinex","BTCUSD",1764189307212,0.60791571,89931.0,89930.0,0.0004]
["bitfinex","BTCUSD",1764189307376,1.0837251,89931.0,89930.0,0.00051782]
["bitfinex","BTCUSD",1764189307575,1.0907951,89931.0,89930.0,0.00051782]
["bitfinex","BTCUSD",1764189307796,1.0907951,89931.0,89930.0,0.00081766]
["bitfinex","BTCUSD",1764189308275,1.0907951,89931.0,89930.0,0.00181766]
["bitfinex","BTCUSD",1764189308456,1.12169377,89931.0,89930.0,0.00581766]
["bitfinex","BTCUSD",1764189308991,1.0917951,89931.0,89930.0,0.00581766]
["bitfinex","BTCUSD",1764189309395,1.0417951,89931.0,89930.0,0.00581766]
["bitfinex","BTCUSD",1764189309698,1.0417951,89931.0,89930.0,0.00481766]
["bitfinex","BTCUSD",1764189309898,1.0417951,89931.0,89930.0,0.00581766]
["bitfinex","BTCUSD",1764189310504,1.0917951,89931.0,89930.0,0.00581766]
["bitfinex","BTCUSD",1764189310912,0.97223211,89931.0,89930.0,0.00581766]
["bitfinex","BTCUSD",1764189311076,0.61819711,89931.0,89930.0,0.00581766]
["bitfinex","BTCUSD",1764189311277,0.61484133,89931.0,89930.0,0.00581766]
["bitfinex","BTCUSD",1764189311483,0.60777133,89931.0,89930.0,0.00581766]
["bitfinex","BTCUSD",1764189311681,0.60073133,89931.0,89930.0,0.00581766]
["bitfinex","BTCUSD",1764189311882,0.13997861,89931.0,89930.0,0.02173766]
["bitfinex","BTCUSD",1764189312083,0.13997861,89931.0,89930.0,0.00581766]
["bitfinex","BTCUSD",1764189312084,0.36237133,89931.0,89930.0,0.00581766]
["bitfinex","BTCUSD",1764189312442,0.69144133,89931.0,89930.0,0.00181766]
["bitfinex","BTCUSD",1764189312768,0.69244133,89931.0,89930.0,0.00881766]
["bitfinex","BTCUSD",1764189312999,0.68537133,89931.0,89930.0,0.00781766]
["bitfinex","BTCUSD",1764189313201,0.68537133,89931.0,89930.0,0.00881766]
["bitfinex","BTCUSD",1764189314139,0.46297861,89931.0,89930.0,0.23121285]
["bitfinex","BTCUSD",1764189314435,0.46297861,89931.0,89930.0,0.25655819]
["bitfinex","BTCUSD",1764189315203,0.46297861,89931.0,89930.0,0.050083]
["bitfinex","BTCUSD",1764189315403,0.46297861,89931.0,89930.0,0.02473766]
["bitfinex","BTCUSD",1764189315622,0.46297861,89931.0,89930.0,0.24713285]
["bitfinex","BTCUSD",1764189315829,0.13293861,89931.0,89930.0,0.27024285]
["bitfinex","BTCUSD",1764189316029,0.11919125,89931.0,89930.0,0.27024285]
["bitfinex","BTCUSD",1764189316192,0.11919125,89931.0,89930.0,0.36732316]
["bitfinex","BTCUSD",1764189317906,0.11215125,89931.0,89930.0,0.36732316]
["bitfinex","BTCUSD",1764189318050,0.11919125,89931.0,89930.0,0.36732316]
["bitfinex","BTCUSD",1764189319259,0.11215125,89931.0,89930.0,0.36732316]
["bitfinex","BTCUSD",1764189320317,0.11215125,89931.0,89930.0,0.36632316]
["bitfinex","BTCUSD",1764189320523,0.11215125,89931.0,89930.0,0.36732316]
["bitfinex","BTCUSD",1764189321160,0.11115125,89931.0,89930.0,0.36032316]
["bitfinex","BTCUSD",1764189321534,0.11215125,89931.0,89930.0,0.36432316]
["bitfinex","BTCUSD",1764189321707,0.001,89931.0,89930.0,0.41432316]
["bitfinex","BTCUSD",1764189322755,0.00704,89943.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1764189322872,0.00704,89943.0,89942.0,0.29680388]
["bitfinex","BTCUSD",1764189323072,0.00704,89943.0,89942.0,0.31991388]
["bitfinex","BTCUSD",1764189323876,0.00704,89943.0,89942.0,0.32191388]
["bitfinex","BTCUSD",1764189324595,0.00804,89943.0,89942.0,0.32191388]
["bitfinex","BTCUSD",1764189325330,0.00804,89943.0,89942.0,0.05285]
["bitfinex","BTCUSD",1764189325541,0.23040305,89943.0,89942.0,0.01382]
["bitfinex","BTCUSD",1764189325742,0.00804,89943.0,89942.0,0.01382]
["bitfinex","BTCUSD",1764189326068,0.00804,89943.0,89942.0,0.23618552]
["bitfinex","BTCUSD",1764189326214,0.00804,89943.0,89942.0,0.28537647]
["bitfinex","BTCUSD",1764189326400,0.001,89943.0,89942.0,0.30129647]
["bitfinex","BTCUSD",1764189326605,0.001,89943.0,89942.0,0.32440647]
["bitfinex","BTCUSD",1764189327555,0.11115125,89949.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1764189327870,0.11115125,89949.0,89948.0,0.23827069]
["bitfinex","BTCUSD",1764189328039,0.11115125,89949.0,89948.0,0.36275083]
["bitfinex","BTCUSD",1764189328861,0.02,89949.0,89948.0,0.36475083]
["bitfinex","BTCUSD",1764189329120,0.02,89949.0,89948.0,0.41475083]
["bitfinex","BTCUSD",1764189329121,0.024,89949.0,89948.0,0.41475083]
["bitfinex","BTCUSD",1764189329722,0.02,89949.0,89948.0,0.41475083]
["bitfinex","BTCUSD",1764189330228,0.004,89949.0,89948.0,0.41275083]
["bitfinex","BTCUSD",1764189331223,0.11819125,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1764189331427,0.11819125,89966.0,89965.0,0.27318487]
["bitfinex","BTCUSD",1764189331625,0.11819125,89966.0,89965.0,0.29629487]
["bitfinex","BTCUSD",1764189332051,0.11115125,89966.0,89965.0,0.29629487]
["bitfinex","BTCUSD",1764189332558,0.11115125,89966.0,89965.0,0.0759862]
["bitfinex","BTCUSD",1764189332762,0.11115125,89966.0,89965.0,0.29829487]
["bitfinex","BTCUSD",1764189333388,0.11115125,89966.0,89965.0,0.0759862]
["bitfinex","BTCUSD",1764189333597,0.11215125,89966.0,89965.0,0.0759862]
["bitfinex","BTCUSD",1764189333803,0.11215125,89966.0,89965.0,0.29829487]
["bitfinex","BTCUSD",1764189334183,0.11215125,89966.0,89965.0,0.0759862]
["bitfinex","BTCUSD",1764189335219,0.11215125,89966.0,89965.0,0.29829487]
["bitfinex","BTCUSD",1764189335983,0.11215125,89966.0,89965.0,0.0759862]
["bitfinex","BTCUSD",1764189336279,0.33445745,89966.0,89965.0,0.002]
["bitfinex","BTCUSD",1764189337822,0.66452745,89966.0,89965.0,0.002]
["bitfinex","BTCUSD",1764189339411,0.65745745,89966.0,89965.0,0.002]
["bitfinex","BTCUSD",1764189339826,0.93771694,89966.0,89965.0,0.002]
["bitfinex","BTCUSD",1764189340189,0.22238035,89936.0,89935.0,0.01168]
["bitfinex","BTCUSD",1764189340373,0.6635716,89936.0,89935.0,0.01168]
["bitfinex","BTCUSD",1764189341215,0.11115125,89936.0,89935.0,0.27302283]
["bitfinex","BTCUSD",1764189341419,0.11819125,89936.0,89935.0,0.27302283]
["bitfinex","BTCUSD",1764189341756,0.12119125,89936.0,89935.0,0.35048307]
["bitfinex","BTCUSD",1764189341932,0.12119125,89936.0,89935.0,0.35148307]
["bitfinex","BTCUSD",1764189343064,0.11819125,89936.0,89935.0,0.12910024]
["bitfinex","BTCUSD",1764189343393,0.12019125,89936.0,89935.0,0.27302283]
["bitfinex","BTCUSD",1764189343669,0.11819125,89936.0,89935.0,0.27402283]
["bitfinex","BTCUSD",1764189344023,0.11819125,89936.0,89935.0,0.27302283]
["bitfinex","BTCUSD",1764189344376,0.11819125,89936.0,89935.0,0.27402283]
["bitfinex","BTCUSD",1764189345042,0.11115125,89936.0,89935.0,0.27402283]
["bitfinex","BTCUSD",1764189345408,0.11115125,89936.0,89935.0,0.15143936]
["bitfinex","BTCUSD",1764189345585,0.11115125,89936.0,89935.0,0.37382219]
["bitfinex","BTCUSD",1764189345762,0.11115125,89936.0,89935.0,0.15143936]
["bitfinex","BTCUSD",1764189346213,0.11115125,89936.0,89935.0,0.27402283]
["bitfinex","BTCUSD",1764189347054,0.11115125,89936.0,89935.0,0.05164]
["bitfinex","BTCUSD",1764189348046,0.3335316,89936.0,89935.0,0.02829]
["bitfinex","BTCUSD",1764189348456,0.3335316,89936.0,89935.0,0.01268]
["bitfinex","BTCUSD",1764189348613,0.22238777,89933.0,89932.0,0.00023987]
["bitfinex","BTCUSD",1764189350082,0.22438777,89933.0,89932.0,0.00023987]
["bitfinex","BTCUSD",1764189350742,0.22438777,89933.0,89932.0,0.00123987]
["bitfinex","BTCUSD",1764189352126,0.002,89933.0,89932.0,0.32230732]
["bitfinex","BTCUSD",1764189352359,0.002,89933.0,89932.0,0.27427012]
["bitfinex","BTCUSD",1764189363162,0.002,89933.0,89932.0,0.05187987]
["bitfinex","BTCUSD",1764189363383,0.22438777,89933.0,89932.0,0.00123987]
["bitfinex","BTCUSD",1764189363604,0.54738777,89933.0,89932.0,0.00123987]
["bitfinex","BTCUSD",1764189364406,0.56814675,89933.0,89932.0,0.00123987]
["bitfinex","BTCUSD",1764189367619,0.57521675,89933.0,89932.0,0.00123987]
["bitfinex","BTCUSD",1764189367819,0.58228675,89933.0,89932.0,0.00123987]
["bitfinex","BTCUSD",1764189368520,0.58228675,89933.0,89932.0,0.02885987]
["bitfinex","BTCUSD",1764189368521,0.02275898,89933.0,89932.0,0.02885987]
["bitfinex","BTCUSD",1764189368756,0.02275898,89933.0,89932.0,0.05336987]
["bitfinex","BTCUSD",1764189368757,0.25221797,89933.0,89932.0,0.05336987]
["bitfinex","BTCUSD",1764189369308,0.25221797,89933.0,89932.0,0.01306987]
["bitfinex","BTCUSD",1764189369510,0.25221797,89933.0,89932.0,0.00123987]
["bitfinex","BTCUSD",1764189373763,0.01183,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1764189374114,0.01111321,89983.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1764189374430,0.01111321,89983.0,89965.0,0.32110382]
["bitfinex","BTCUSD",1764189374431,0.00704,89967.0,89965.0,0.32110382]
["bitfinex","BTCUSD",1764189375014,0.63691832,89980.0,89965.0,0.32110382]
["bitfinex","BTCUSD",1764189375210,0.12615125,89966.0,89965.0,0.10079515]
["bitfinex","BTCUSD",1764189375409,0.12615125,89966.0,89965.0,0.05411]
["bitfinex","BTCUSD",1764189376015,0.12715125,89966.0,89965.0,0.05411]
["bitfinex","BTCUSD",1764189376179,0.12715125,89966.0,89965.0,0.0296]
["bitfinex","BTCUSD",1764189379628,0.12715125,89966.0,89965.0,0.01383]
["bitfinex","BTCUSD",1764189380840,0.34945745,89966.0,89965.0,0.01383]
["bitfinex","BTCUSD",1764189381023,0.68152745,89966.0,89965.0,0.002]
["bitfinex","BTCUSD",1764189381221,0.93599745,89966.0,89965.0,0.002]
["bitfinex","BTCUSD",1764189381815,0.93499745,89966.0,89965.0,0.002]
["bitfinex","BTCUSD",1764189382214,0.93499745,89966.0,89965.0,0.003]
["bitfinex","BTCUSD",1764189383007,0.91999745,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1764189383455,0.92099745,89966.0,89965.0,0.005]
["bitfinex","BTCUSD",1764189385398,1.00422292,89966.0,89965.0,0.005]
["bitfinex","BTCUSD",1764189385570,1.05422292,89966.0,89965.0,0.005]
["bitfinex","BTCUSD",1764189385896,1.00422292,89966.0,89965.0,0.005]
["bitfinex","BTCUSD",1764189386068,1.00322292,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1764189386391,1.00522292,89966.0,89965.0,0.002]
["bitfinex","BTCUSD",1764189386688,1.00322292,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1764189386886,1.00322292,89966.0,89942.0,0.23419438]
["bitfinex","BTCUSD",1764189386887,0.01111778,89946.0,89943.0,0.22236194]
["bitfinex","BTCUSD",1764189387188,0.00704,89945.0,89944.0,0.29944669]
["bitfinex","BTCUSD",1764189387341,0.00704,89945.0,89944.0,0.07708612]
["bitfinex","BTCUSD",1764189387543,0.00704,89945.0,89944.0,0.11736612]
["bitfinex","BTCUSD",1764189388648,0.00704,89945.0,89944.0,0.11836612]
["bitfinex","BTCUSD",1764189388851,0.00704,89945.0,89944.0,0.34072669]
["bitfinex","BTCUSD",1764189389052,0.00704,89945.0,89944.0,0.11836612]
["bitfinex","BTCUSD",1764189389290,0.00704,89945.0,89944.0,0.26364057]
["bitfinex","BTCUSD",1764189389686,0.00804,89945.0,89944.0,0.26664057]
["bitfinex","BTCUSD",1764189389882,0.00804,89945.0,89944.0,0.04428]
["bitfinex","BTCUSD",1764189390585,0.00804,89945.0,89944.0,0.26664057]
["bitfinex","BTCUSD",1764189392225,0.001,89945.0,89944.0,0.26664057]
["bitfinex","BTCUSD",1764189392525,0.00804,89945.0,89944.0,0.36682793]
["bitfinex","BTCUSD",1764189398852,0.001,89945.0,89944.0,0.36682793]
["bitfinex","BTCUSD",1764189405620,0.001,89945.0,89944.0,0.36582793]
["bitfinex","BTCUSD",1764189405815,0.2454,89947.0,89946.0,0.22235563]
["bitfinex","BTCUSD",1764189406004,0.2454,89947.0,89946.0,0.32293556]
["bitfinex","BTCUSD",1764189406340,0.2454,89947.0,89946.0,0.34676556]
["bitfinex","BTCUSD",1764189408114,0.2494,89947.0,89946.0,0.34676556]
["bitfinex","BTCUSD",1764189408370,0.004,89947.0,89946.0,0.34676556]
["bitfinex","BTCUSD",1764189408899,0.024,89947.0,89946.0,0.34876556]
["bitfinex","BTCUSD",1764189413537,0.22229117,89973.0,89946.0,0.34876556]
["bitfinex","BTCUSD",1764189413538,0.11115125,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1764189413707,0.00704,89980.0,89979.0,0.22227347]
["bitfinex","BTCUSD",1764189413876,0.00704,89980.0,89979.0,0.27280972]
["bitfinex","BTCUSD",1764189414076,0.00704,89980.0,89979.0,0.31188972]
["bitfinex","BTCUSD",1764189415332,0.00704,89980.0,89979.0,0.31988972]
["bitfinex","BTCUSD",1764189415527,0.00804,89980.0,89979.0,0.31988972]
["bitfinex","BTCUSD",1764189418077,0.00804,89980.0,89979.0,0.31989033]
["bitfinex","BTCUSD",1764189420933,0.23031161,89980.0,89979.0,0.09761625]
["bitfinex","BTCUSD",1764189421169,0.00804,89980.0,89979.0,0.09761625]
["bitfinex","BTCUSD",1764189421374,0.23031161,89980.0,89979.0,0.09761625]
["bitfinex","BTCUSD",1764189421577,0.23031161,89980.0,89979.0,0.04708]
["bitfinex","BTCUSD",1764189422321,0.00804,89980.0,89979.0,0.04708]
["bitfinex","BTCUSD",1764189422521,0.23031161,89980.0,89979.0,0.04708]
["bitfinex","BTCUSD",1764189423053,0.001,89980.0,89979.0,0.26935408]
["bitfinex","BTCUSD",1764189423254,0.001,89980.0,89979.0,0.36954144]
["bitfinex","BTCUSD",1764189423473,0.2454,90000.0,89979.0,0.36954144]
["bitfinex","BTCUSD",1764189423474,0.00704,90000.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1764189423672,0.00704,90000.0,89991.0,0.26132444]
["bitfinex","BTCUSD",1764189424496,0.00302506,89992.0,89991.0,0.27332444]
["bitfinex","BTCUSD",1764189424660,0.00302506,89992.0,89991.0,0.35865437]
["bitfinex","BTCUSD",1764189424848,0.00202506,89992.0,89991.0,0.34665437]
["bitfinex","BTCUSD",1764189425046,0.01802506,89992.0,89991.0,0.34765437]
["bitfinex","BTCUSD",1764189426260,0.02202506,89992.0,89991.0,0.34765437]
["bitfinex","BTCUSD",1764189426494,0.02202506,89992.0,89991.0,0.39765437]
["bitfinex","BTCUSD",1764189426668,0.02202506,89992.0,89991.0,0.34765437]
["bitfinex","BTCUSD",1764189440619,0.02202506,89992.0,89991.0,0.33974405]
["bitfinex","BTCUSD",1764189463858,0.02202506,89992.0,89991.0,0.41972654]
["bitfinex","BTCUSD",1764189464060,0.02202506,89992.0,89991.0,0.33974405]
["bitfinex","BTCUSD",1764189464540,0.01802506,89992.0,89991.0,0.33974405]
["bitfinex","BTCUSD",1764189464745,0.02102506,89992.0,89991.0,0.33974405]
["bitfinex","BTCUSD",1764189465247,0.00502506,89992.0,89991.0,0.33874405]
["bitfinex","BTCUSD",1764189465653,0.01202506,89992.0,89991.0,0.33974405]
["bitfinex","BTCUSD",1764189484519,0.01202506,89992.0,89991.0,0.35109405]
["bitfinex","BTCUSD",1764189486627,0.01202506,89992.0,89991.0,0.04351968]
["bitfinex","BTCUSD",1764189486872,0.01202506,89992.0,89991.0,0.26669412]
["bitfinex","BTCUSD",1764189491618,0.01202506,89992.0,89991.0,0.24193412]
["bitfinex","BTCUSD",1764189492175,0.01202506,89992.0,89991.0,0.01968968]
["bitfinex","BTCUSD",1764189492692,0.01202506,89992.0,89991.0,0.04379968]
["bitfinex","BTCUSD",1764189492893,0.00502506,89992.0,89991.0,0.33951294]
["bitfinex","BTCUSD",1764189493080,0.00202506,89992.0,89991.0,0.33951294]
["bitfinex","BTCUSD",1764189493283,0.02002506,89992.0,89991.0,0.34051294]
["bitfinex","BTCUSD",1764189493887,0.01602506,89992.0,89991.0,0.34051294]
["bitfinex","BTCUSD",1764189494094,0.02002506,89992.0,89991.0,0.34051294]
["bitfinex","BTCUSD",1764189495305,0.02002506,89992.0,89991.0,0.01968968]
["bitfinex","BTCUSD",1764189495515,0.02002506,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1764189495516,0.13117631,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1764189496411,0.69252828,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1764189496611,0.71050828,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1764189496813,0.72185828,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1764189497127,0.49961631,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1764189497306,0.46152631,89992.0,89991.0,0.24890368]
["bitfinex","BTCUSD",1764189497480,0.11317631,89992.0,89991.0,0.28821368]
["bitfinex","BTCUSD",1764189497682,0.12121631,89992.0,89991.0,0.30721368]
["bitfinex","BTCUSD",1764189499004,0.12021631,89992.0,89991.0,0.28821368]
["bitfinex","BTCUSD",1764189499232,0.12921631,89992.0,89991.0,0.28921368]
["bitfinex","BTCUSD",1764189500468,0.12921631,89992.0,89991.0,0.04131]
["bitfinex","BTCUSD",1764189500622,0.13221631,89992.0,89991.0,0.26355444]
["bitfinex","BTCUSD",1764189501731,0.13221631,89992.0,89991.0,0.23944444]
["bitfinex","BTCUSD",1764189502071,0.13221631,89992.0,89991.0,0.26355444]
["bitfinex","BTCUSD",1764189503677,0.13221631,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1764189504350,0.13221631,89992.0,89991.0,0.27345726]
["bitfinex","BTCUSD",1764189505087,0.13221631,89992.0,89991.0,0.31376726]
["bitfinex","BTCUSD",1764189505284,0.13221631,89992.0,89991.0,0.28965726]
["bitfinex","BTCUSD",1764189506204,0.13221631,89992.0,89991.0,0.27345726]
["bitfinex","BTCUSD",1764189506415,0.38854828,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1764189506546,0.37056828,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1764189506756,0.4039465,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1764189507519,0.16559453,89992.0,89991.0,0.22324444]
["bitfinex","BTCUSD",1764189507671,0.16559453,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1764189508018,0.16259453,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1764189508187,0.16259453,89992.0,89991.0,0.22324444]
["bitfinex","BTCUSD",1764189508508,0.15359453,89992.0,89991.0,0.22424444]
["bitfinex","BTCUSD",1764189508705,0.15559453,89992.0,89991.0,0.23524444]
["bitfinex","BTCUSD",1764189508938,0.15559453,89992.0,89991.0,0.34809084]
["bitfinex","BTCUSD",1764189510586,0.12221631,89992.0,89991.0,0.34809084]
["bitfinex","BTCUSD",1764189510896,0.12221631,89992.0,89991.0,0.1258464]
["bitfinex","BTCUSD",1764189511292,0.12221631,89992.0,89991.0,0.34809084]
["bitfinex","BTCUSD",1764189515084,0.12221631,89992.0,89991.0,0.1017364]
["bitfinex","BTCUSD",1764189515286,0.36056828,89992.0,89991.0,0.013]
["bitfinex","BTCUSD",1764189515794,0.37854828,89992.0,89991.0,0.013]
["bitfinex","BTCUSD",1764189516298,0.13832631,89992.0,89991.0,0.013]
["bitfinex","BTCUSD",1764189516616,0.12221631,89992.0,89991.0,0.013]
["bitfinex","BTCUSD",1764189516749,0.12221631,89992.0,89991.0,0.06441349]
["bitfinex","BTCUSD",1764189517154,0.12221631,89992.0,89991.0,0.28665793]
["bitfinex","BTCUSD",1764189517356,0.12221631,89992.0,89991.0,0.06441349]
["bitfinex","BTCUSD",1764189517571,0.12221631,89992.0,89991.0,0.28665793]
["bitfinex","BTCUSD",1764189519984,0.12221631,89992.0,89991.0,0.06441349]
["bitfinex","BTCUSD",1764189520826,0.12221631,89992.0,89991.0,0.013]
["bitfinex","BTCUSD",1764189521031,0.13836631,89992.0,89991.0,0.013]
["bitfinex","BTCUSD",1764189521430,0.12221631,89992.0,89991.0,0.013]
["bitfinex","BTCUSD",1764189521638,0.12221631,89992.0,89991.0,0.23524444]
["bitfinex","BTCUSD",1764189522519,0.12221631,89992.0,89991.0,0.013]
["bitfinex","BTCUSD",1764189522924,0.12221631,89992.0,89991.0,0.23524444]
["bitfinex","BTCUSD",1764189523361,0.12221631,89992.0,89991.0,0.013]
["bitfinex","BTCUSD",1764189523725,0.12221631,89992.0,89991.0,0.23524444]
["bitfinex","BTCUSD",1764189524979,0.34445828,89992.0,89991.0,0.013]
["bitfinex","BTCUSD",1764189525145,0.34445828,89992.0,89991.0,0.05284]
["bitfinex","BTCUSD",1764189525346,0.36528914,89992.0,89991.0,0.02957]
["bitfinex","BTCUSD",1764189525710,0.36528914,89992.0,89991.0,0.013]
["bitfinex","BTCUSD",1764189525711,0.96781914,89992.0,89991.0,0.013]
["bitfinex","BTCUSD",1764189525909,1.02823303,89992.0,89991.0,0.013]
["bitfinex","BTCUSD",1764189526671,1.02823303,89992.0,89991.0,0.011]
["bitfinex","BTCUSD",1764189526993,0.22228987,89973.0,89970.0,0.23341071]
["bitfinex","BTCUSD",1764189527187,0.11115125,89971.0,89970.0,0.23341071]
["bitfinex","BTCUSD",1764189527685,0.11115125,89971.0,89970.0,0.07696602]
["bitfinex","BTCUSD",1764189527865,0.11115125,89971.0,89970.0,0.31583234]
["bitfinex","BTCUSD",1764189528178,0.11215125,89971.0,89970.0,0.33910234]
["bitfinex","BTCUSD",1764189528386,0.11415125,89971.0,89970.0,0.34110234]
["bitfinex","BTCUSD",1764189529817,0.11415125,89971.0,89970.0,0.11880602]
["bitfinex","BTCUSD",1764189530025,0.11415125,89971.0,89970.0,0.34110234]
["bitfinex","BTCUSD",1764189530728,0.11415125,89971.0,89970.0,0.11880602]
["bitfinex","BTCUSD",1764189531481,0.3364451,89971.0,89970.0,0.11880602]
["bitfinex","BTCUSD",1764189531680,0.3364451,89971.0,89970.0,0.04184]
["bitfinex","BTCUSD",1764189534937,0.11415125,89971.0,89970.0,0.04184]
["bitfinex","BTCUSD",1764189535791,0.3364451,89971.0,89970.0,0.04184]
["bitfinex","BTCUSD",1764189536454,0.3364451,89971.0,89970.0,0.002]
["bitfinex","BTCUSD",1764189537060,0.22231114,89964.0,89963.0,0.01174]
["bitfinex","BTCUSD",1764189537455,0.11315125,89971.0,89967.0,0.22230143]
["bitfinex","BTCUSD",1764189537656,0.11315125,89971.0,89970.0,0.25260632]
["bitfinex","BTCUSD",1764189537861,0.12019125,89971.0,89970.0,0.27587632]
["bitfinex","BTCUSD",1764189538949,0.12019125,89971.0,89970.0,0.27387632]
["bitfinex","BTCUSD",1764189539567,0.11819125,89971.0,89970.0,0.27387632]
["bitfinex","BTCUSD",1764189540094,0.12019125,89971.0,89970.0,0.27387632]
["bitfinex","BTCUSD",1764189540304,0.11819125,89971.0,89970.0,0.35267323]
["bitfinex","BTCUSD",1764189540470,0.12019125,89971.0,89970.0,0.35467323]
["bitfinex","BTCUSD",1764189542106,0.11315125,89971.0,89970.0,0.35467323]
["bitfinex","BTCUSD",1764189542263,0.002,89971.0,89970.0,0.35467323]
["bitfinex","BTCUSD",1764189543093,0.002,89971.0,89970.0,0.35367323]
["bitfinex","BTCUSD",1764189543319,0.00039254,89973.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1764189543503,0.00039254,89973.0,89972.0,0.34544761]
["bitfinex","BTCUSD",1764189544771,0.00139254,89973.0,89972.0,0.34644761]
["bitfinex","BTCUSD",1764189545304,0.00539254,89973.0,89972.0,0.34644761]
["bitfinex","BTCUSD",1764189547642,0.00539254,89973.0,89972.0,0.35840761]
["bitfinex","BTCUSD",1764189548824,0.00202506,89992.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1764189549041,0.00208612,89992.0,89991.0,0.26238444]
["bitfinex","BTCUSD",1764189550357,0.00408612,89992.0,89991.0,0.28238444]
["bitfinex","BTCUSD",1764189551352,0.00408612,89992.0,89991.0,0.28438444]
["bitfinex","BTCUSD",1764189564235,0.00408612,89992.0,89991.0,0.28238444]
["bitfinex","BTCUSD",1764189564450,0.00408612,89992.0,89991.0,0.36118135]
["bitfinex","BTCUSD",1764189564787,0.00508612,89992.0,89991.0,0.34118135]
["bitfinex","BTCUSD",1764189564969,0.01808612,89992.0,89991.0,0.34218135]
["bitfinex","BTCUSD",1764189565702,0.2454,90012.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1764189565999,0.11115125,90021.0,90020.0,0.22217285]
["bitfinex","BTCUSD",1764189566230,0.11830922,90021.0,90020.0,0.25010285]
["bitfinex","BTCUSD",1764189566424,0.11830922,90021.0,90020.0,0.27477285]
["bitfinex","BTCUSD",1764189566568,0.11830922,90021.0,90020.0,0.0526]
["bitfinex","BTCUSD",1764189566893,0.11830922,90021.0,90020.0,0.27477285]
["bitfinex","BTCUSD",1764189567094,0.11830922,90021.0,90020.0,0.29031595]
["bitfinex","BTCUSD",1764189567662,0.11830922,90021.0,90020.0,0.29131595]
["bitfinex","BTCUSD",1764189568501,0.11830922,90021.0,90020.0,0.30131595]
["bitfinex","BTCUSD",1764189572522,0.11830922,90021.0,90020.0,0.30031595]
["bitfinex","BTCUSD",1764189572819,0.11917758,90021.0,90020.0,0.29231595]
["bitfinex","BTCUSD",1764189573019,0.11917758,90021.0,90020.0,0.30631595]
["bitfinex","BTCUSD",1764189574923,0.00098633,90021.0,90020.0,0.30631595]
["bitfinex","BTCUSD",1764189579362,0.00098633,90021.0,90020.0,0.0686]
["bitfinex","BTCUSD",1764189579578,0.24602671,90021.0,90020.0,0.016]
["bitfinex","BTCUSD",1764189579757,0.85316846,90021.0,90020.0,0.016]
["bitfinex","BTCUSD",1764189580179,0.91354826,90021.0,90020.0,0.014]
["bitfinex","BTCUSD",1764189580342,0.86354826,90021.0,90020.0,0.014]
["bitfinex","BTCUSD",1764189580544,0.91354826,90021.0,90020.0,0.002]
["bitfinex","BTCUSD",1764189580743,0.93745951,90021.0,90020.0,0.014]
["bitfinex","BTCUSD",1764189580981,0.93745951,90021.0,90020.0,0.002]
["bitfinex","BTCUSD",1764189581354,0.93745951,90021.0,90020.0,0.01]
["bitfinex","BTCUSD",1764189581557,0.93745951,90021.0,90020.0,0.002]
["bitfinex","BTCUSD",1764189581761,0.86354826,90021.0,90020.0,0.002]
["bitfinex","BTCUSD",1764189581960,0.86354826,90021.0,90020.0,0.007]
["bitfinex","BTCUSD",1764189581961,0.91354826,90021.0,90020.0,0.007]
["bitfinex","BTCUSD",1764189582388,0.91354826,90021.0,90020.0,0.008]
["bitfinex","BTCUSD",1764189582819,0.91354826,90021.0,90020.0,0.007]
["bitfinex","BTCUSD",1764189583705,0.99997721,90021.0,90020.0,0.007]
["bitfinex","BTCUSD",1764189585160,0.22223703,89994.0,89993.0,0.01209]
["bitfinex","BTCUSD",1764189585457,0.34042828,89994.0,89993.0,0.04139211]
["bitfinex","BTCUSD",1764189585674,0.34042828,89994.0,89993.0,0.05661211]
["bitfinex","BTCUSD",1764189585872,0.34042828,89994.0,89993.0,0.08097211]
["bitfinex","BTCUSD",1764189586103,0.34042828,89994.0,89993.0,0.05661211]
["bitfinex","BTCUSD",1764189586693,0.34042828,89994.0,89993.0,0.05861211]
["bitfinex","BTCUSD",1764189587188,0.34042828,89994.0,89993.0,0.03130211]
["bitfinex","BTCUSD",1764189587325,0.34042828,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1764189587326,1.01337177,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1764189587692,1.02423498,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1764189587908,1.02423498,89994.0,89993.0,0.014]
["bitfinex","BTCUSD",1764189588126,1.02423498,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1764189588342,1.02423498,89994.0,89973.0,0.01209]
["bitfinex","BTCUSD",1764189588343,0.22228643,89974.0,89973.0,0.01209]
["bitfinex","BTCUSD",1764189588585,0.33343768,89974.0,89973.0,0.04139739]
["bitfinex","BTCUSD",1764189589530,0.33343768,89974.0,89973.0,0.01415106]
["bitfinex","BTCUSD",1764189590165,0.33343768,89974.0,89973.0,0.02915106]
["bitfinex","BTCUSD",1764189591001,0.33343768,89974.0,89973.0,0.01706106]
["bitfinex","BTCUSD",1764189592007,0.33343768,89974.0,89973.0,0.01506106]
["bitfinex","BTCUSD",1764189592374,0.69024768,89974.0,89973.0,0.01606106]
["bitfinex","BTCUSD",1764189592533,0.74024768,89974.0,89973.0,0.01506106]
["bitfinex","BTCUSD",1764189592899,0.74024768,89974.0,89973.0,0.00106106]
["bitfinex","BTCUSD",1764189593291,0.74024768,89974.0,89973.0,0.01206106]
["bitfinex","BTCUSD",1764189593499,0.74024768,89974.0,89973.0,0.00106106]
["bitfinex","BTCUSD",1764189593943,0.74024768,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189594164,0.69024768,89974.0,89973.0,0.00906106]
["bitfinex","BTCUSD",1764189594353,0.67226768,89974.0,89973.0,0.00906106]
["bitfinex","BTCUSD",1764189594551,0.65643768,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189594918,0.65643768,89974.0,89973.0,0.03452069]
["bitfinex","BTCUSD",1764189595119,0.65643768,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189595455,0.90183768,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189595618,0.90183768,89974.0,89973.0,0.00906106]
["bitfinex","BTCUSD",1764189595820,0.90183768,89974.0,89973.0,6.106e-05]
["bitfinex","BTCUSD",1764189596019,0.93564768,89974.0,89973.0,0.00106106]
["bitfinex","BTCUSD",1764189596228,0.93564768,89974.0,89973.0,0.01106106]
["bitfinex","BTCUSD",1764189596953,0.93564768,89974.0,89973.0,0.00106106]
["bitfinex","BTCUSD",1764189597352,0.93564768,89974.0,89973.0,0.00906106]
["bitfinex","BTCUSD",1764189597580,0.93564768,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189597984,0.93564768,89974.0,89973.0,0.00906106]
["bitfinex","BTCUSD",1764189598292,0.98564768,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189598590,0.93564768,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189601532,0.98564768,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189601887,0.93564768,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189605180,0.91766768,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189605535,0.95630103,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189605893,0.93564768,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189606430,0.95631211,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189606929,0.92250211,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189609341,0.93286002,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189610365,0.94939002,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189610894,0.96737002,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189611258,0.94939002,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189611677,0.96737002,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189611883,0.94939002,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189613352,0.93286002,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189613556,0.94939002,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189616494,0.96737002,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189617317,0.99131096,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189617987,1.04131096,89974.0,89973.0,0.01006106]
["bitfinex","BTCUSD",1764189618510,1.04131096,89974.0,89940.0,0.00202565]
["bitfinex","BTCUSD",1764189618511,0.54536799,89941.0,89940.0,0.00202565]
["bitfinex","BTCUSD",1764189618715,0.59999235,89941.0,89940.0,0.00241819]
["bitfinex","BTCUSD",1764189618936,0.7111436,89941.0,89940.0,0.00241819]
["bitfinex","BTCUSD",1764189619523,0.7111436,89941.0,89940.0,0.00441819]
["bitfinex","BTCUSD",1764189619965,0.6946136,89941.0,89940.0,0.00441819]
["bitfinex","BTCUSD",1764189620959,0.6946136,89941.0,89940.0,0.01541819]
["bitfinex","BTCUSD",1764189621568,0.47224561,89941.0,89940.0,0.01541819]
["bitfinex","BTCUSD",1764189621869,0.6946136,89941.0,89940.0,0.01541819]
["bitfinex","BTCUSD",1764189622030,0.6946136,89941.0,89940.0,0.06718181]
["bitfinex","BTCUSD",1764189622970,0.47224561,89941.0,89940.0,0.06718181]
["bitfinex","BTCUSD",1764189623478,0.46185568,89941.0,89940.0,0.23778865]
["bitfinex","BTCUSD",1764189623689,0.46185568,89941.0,89940.0,0.05407819]
["bitfinex","BTCUSD",1764189623842,0.6945981,89941.0,89940.0,0.05407819]
["bitfinex","BTCUSD",1764189624050,0.47223011,89941.0,89940.0,0.03116819]
["bitfinex","BTCUSD",1764189624252,0.6945981,89941.0,89940.0,0.03116819]
["bitfinex","BTCUSD",1764189624809,0.6945981,89941.0,89940.0,0.01541819]
["bitfinex","BTCUSD",1764189626116,0.69459435,89941.0,89940.0,0.01541819]
["bitfinex","BTCUSD",1764189631369,0.68422367,89941.0,89940.0,0.01541819]
["bitfinex","BTCUSD",1764189634662,0.70075367,89941.0,89940.0,0.01541819]
["bitfinex","BTCUSD",1764189634845,0.13885568,89941.0,89940.0,0.27644865]
["bitfinex","BTCUSD",1764189635037,0.13885568,89941.0,89940.0,0.06115599]
["bitfinex","BTCUSD",1764189635238,0.11819125,89941.0,89940.0,0.03116819]
["bitfinex","BTCUSD",1764189635433,0.11819125,89941.0,89940.0,0.27644865]
["bitfinex","BTCUSD",1764189635853,0.11115125,89941.0,89940.0,0.27644865]
["bitfinex","BTCUSD",1764189638795,0.00704,89942.0,89941.0,0.22236799]
["bitfinex","BTCUSD",1764189639002,0.00704,89942.0,89941.0,0.26205799]
["bitfinex","BTCUSD",1764189639310,0.00704,89942.0,89941.0,0.3621965]
["bitfinex","BTCUSD",1764189639496,0.323,89950.0,89941.0,0.3621965]
["bitfinex","BTCUSD",1764189639497,0.323,89950.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1764189639792,0.33004,89950.0,89949.0,0.26203821]
["bitfinex","BTCUSD",1764189640561,0.00704,89950.0,89949.0,0.26203821]
["bitfinex","BTCUSD",1764189640748,0.00704,89950.0,89949.0,0.04069]
["bitfinex","BTCUSD",1764189640998,0.00704,89950.0,89949.0,0.1218471]
["bitfinex","BTCUSD",1764189641235,0.00704,89950.0,89949.0,0.1138471]
["bitfinex","BTCUSD",1764189641367,0.00704,89950.0,89949.0,0.33619531]
["bitfinex","BTCUSD",1764189641566,0.00704,89950.0,89949.0,0.34619531]
["bitfinex","BTCUSD",1764189641846,0.2454,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1764189642026,0.2454,89951.0,89950.0,0.3700767]
["bitfinex","BTCUSD",1764189643004,0.2454,89951.0,89950.0,0.3710767]
["bitfinex","BTCUSD",1764189643419,0.2454,89951.0,89950.0,0.3790767]
["bitfinex","BTCUSD",1764189645994,0.25244,89953.0,89951.0,0.22234234]
["bitfinex","BTCUSD",1764189646196,0.25244,89953.0,89952.0,0.02751]
["bitfinex","BTCUSD",1764189646394,0.25244,89953.0,89952.0,0.35085713]
["bitfinex","BTCUSD",1764189646592,0.25244,89953.0,89952.0,0.12851633]
["bitfinex","BTCUSD",1764189646857,0.25244,89953.0,89952.0,0.05104]
["bitfinex","BTCUSD",1764189647399,0.25244,89953.0,89952.0,0.05904]
["bitfinex","BTCUSD",1764189649162,0.47477833,89953.0,89952.0,0.05904]
["bitfinex","BTCUSD",1764189649463,0.25244,89953.0,89952.0,0.06004]
["bitfinex","BTCUSD",1764189649872,0.25244,89953.0,89952.0,0.33843631]
["bitfinex","BTCUSD",1764189650035,0.25244,89953.0,89952.0,0.11609551]
["bitfinex","BTCUSD",1764189650446,0.47477833,89953.0,89952.0,0.09256551]
["bitfinex","BTCUSD",1764189650664,0.47477833,89953.0,89952.0,0.06505551]
["bitfinex","BTCUSD",1764189650861,0.47477833,89953.0,89952.0,0.009]
["bitfinex","BTCUSD",1764189651264,0.49099833,89953.0,89952.0,0.009]
["bitfinex","BTCUSD",1764189652082,0.47477833,89953.0,89952.0,0.009]
["bitfinex","BTCUSD",1764189660440,0.25244,89953.0,89952.0,0.009]
["bitfinex","BTCUSD",1764189660576,0.47477833,89953.0,89952.0,0.009]
["bitfinex","BTCUSD",1764189661601,0.47477833,89953.0,89952.0,0.05437122]
["bitfinex","BTCUSD",1764189661800,0.25244,89953.0,89952.0,0.31640202]
["bitfinex","BTCUSD",1764189662752,0.47477833,89953.0,89952.0,0.02516]
["bitfinex","BTCUSD",1764189663092,0.47477833,89953.0,89952.0,0.04869]
["bitfinex","BTCUSD",1764189663537,0.25244,89953.0,89952.0,0.2710308]
["bitfinex","BTCUSD",1764189664239,0.25244,89953.0,89952.0,0.04869]
["bitfinex","BTCUSD",1764189664482,0.25244,89953.0,89952.0,0.2710308]
["bitfinex","BTCUSD",1764189664687,0.25244,89953.0,89952.0,0.14694393]
["bitfinex","BTCUSD",1764189664844,0.25244,89953.0,89952.0,0.2710308]
["bitfinex","BTCUSD",1764189672285,0.2454,89953.0,89952.0,0.2710308]
["bitfinex","BTCUSD",1764189672709,0.35655125,89955.0,89954.0,0.22233586]
["bitfinex","BTCUSD",1764189672916,0.35655125,89955.0,89954.0,0.25047586]
["bitfinex","BTCUSD",1764189673116,0.35655125,89955.0,89954.0,0.27493586]
["bitfinex","BTCUSD",1764189674064,0.35655125,89955.0,89954.0,0.37346703]
["bitfinex","BTCUSD",1764189674386,0.35655125,89955.0,89954.0,0.37546703]
["bitfinex","BTCUSD",1764189675036,0.35655125,89955.0,89954.0,0.38546703]
["bitfinex","BTCUSD",1764189677644,0.2454,89955.0,89954.0,0.38546703]
["bitfinex","BTCUSD",1764189678138,0.2454,89955.0,89954.0,0.23433586]
["bitfinex","BTCUSD",1764189678340,0.2454,89955.0,89954.0,0.012]
["bitfinex","BTCUSD",1764189678746,0.22233131,89956.0,89954.0,0.002]
["bitfinex","BTCUSD",1764189679197,0.22233338,89955.0,89954.0,0.009]
["bitfinex","BTCUSD",1764189679322,0.22233338,89955.0,89954.0,0.011]
["bitfinex","BTCUSD",1764189680187,0.22233338,89955.0,89954.0,0.002]
["bitfinex","BTCUSD",1764189680368,0.22233338,89955.0,89954.0,0.08163169]
["bitfinex","BTCUSD",1764189680572,0.22233338,89955.0,89954.0,0.08263169]
["bitfinex","BTCUSD",1764189680792,0.22233338,89955.0,89954.0,0.07463169]
["bitfinex","BTCUSD",1764189680991,0.22233338,89955.0,89954.0,0.08363169]
["bitfinex","BTCUSD",1764189681327,0.22233338,89955.0,89954.0,0.009]
["bitfinex","BTCUSD",1764189681535,0.59703842,89957.0,89954.0,0.009]
["bitfinex","BTCUSD",1764189681801,0.22233119,89956.0,89954.0,0.009]
["bitfinex","BTCUSD",1764189682104,0.37470767,89957.0,89954.0,0.009]
["bitfinex","BTCUSD",1764189682289,0.22233338,89955.0,89954.0,0.009]
["bitfinex","BTCUSD",1764189682604,0.22233338,89955.0,89954.0,0.03773859]
["bitfinex","BTCUSD",1764189683014,0.22233118,89956.0,89954.0,0.03773859]
["bitfinex","BTCUSD",1764189683168,0.22233338,89955.0,89954.0,0.02873859]
["bitfinex","BTCUSD",1764189683376,0.60029551,89955.0,89954.0,0.01]
["bitfinex","BTCUSD",1764189683572,0.9082185,89955.0,89954.0,0.01]
["bitfinex","BTCUSD",1764189683792,0.54536799,89941.0,89940.0,0.00039254]
["bitfinex","BTCUSD",1764189683994,0.65737012,89941.0,89940.0,0.00039254]
["bitfinex","BTCUSD",1764189684558,0.66182387,89941.0,89940.0,0.00039254]
["bitfinex","BTCUSD",1764189684821,0.67217785,89941.0,89940.0,0.00039254]
["bitfinex","BTCUSD",1764189685171,0.67217785,89941.0,89940.0,0.00539254]
["bitfinex","BTCUSD",1764189685372,0.66180248,89941.0,89940.0,0.00539254]
["bitfinex","BTCUSD",1764189685878,0.66180248,89941.0,89940.0,0.00639254]
["bitfinex","BTCUSD",1764189689131,0.24757248,89941.0,89940.0,0.00639254]
["bitfinex","BTCUSD",1764189689334,0.00704,89941.0,89940.0,0.00639254]
["bitfinex","BTCUSD",1764189689533,0.00704,89941.0,89940.0,0.03287442]
["bitfinex","BTCUSD",1764189689534,0.22940799,89941.0,89940.0,0.03287442]
["bitfinex","BTCUSD",1764189689741,0.22940799,89941.0,89940.0,0.00639254]
["bitfinex","BTCUSD",1764189692921,0.24561799,89941.0,89940.0,0.00639254]
["bitfinex","BTCUSD",1764189693127,0.26359799,89941.0,89940.0,0.00639254]
["bitfinex","BTCUSD",1764189693554,0.50899799,89941.0,89940.0,0.00639254]
["bitfinex","BTCUSD",1764189695428,0.88199799,89941.0,89940.0,0.00639254]
["bitfinex","BTCUSD",1764189695707,0.91429428,89941.0,89940.0,0.00639254]
["bitfinex","BTCUSD",1764189696264,0.91429428,89941.0,89940.0,0.00539254]
["bitfinex","BTCUSD",1764189696467,0.92464813,89941.0,89940.0,0.00039254]
["bitfinex","BTCUSD",1764189696785,0.92464813,89941.0,89940.0,0.00439254]
["bitfinex","BTCUSD",1764189697306,0.65791571,89931.0,89930.0,0.0004]
["bitfinex","BTCUSD",1764189697467,0.65791571,89931.0,89930.0,0.00051782]
["bitfinex","BTCUSD",1764189697468,0.65029901,89931.0,89930.0,0.00051782]
["bitfinex","BTCUSD",1764189697655,0.65733901,89931.0,89930.0,0.00051782]
["bitfinex","BTCUSD",1764189698284,0.58935901,89931.0,89930.0,0.00051782]
["bitfinex","BTCUSD",1764189698585,0.56864272,89931.0,89930.0,0.00051782]
["bitfinex","BTCUSD",1764189698782,0.56864272,89931.0,89930.0,0.00151782]
["bitfinex","BTCUSD",1764189699109,0.58662272,89931.0,89930.0,0.00051782]
["bitfinex","BTCUSD",1764189699610,0.58662272,89931.0,89930.0,0.00651782]
["bitfinex","BTCUSD",1764189699783,0.6117659,89931.0,89930.0,0.00651782]
["bitfinex","BTCUSD",1764189700493,0.72428889,89931.0,89930.0,0.00651782]
["bitfinex","BTCUSD",1764189700716,0.73463017,89931.0,89930.0,0.00651782]
["bitfinex","BTCUSD",1764189701117,0.81639235,89931.0,89930.0,0.00651782]
["bitfinex","BTCUSD",1764189701333,0.65794044,89921.0,89917.0,0.00271566]
["bitfinex","BTCUSD",1764189701537,0.80506095,89921.0,89917.0,0.00271566]
["bitfinex","BTCUSD",1764189701769,0.83337699,89921.0,89917.0,0.00271566]
["bitfinex","BTCUSD",1764189702450,0.83337699,89921.0,89920.0,0.0034]
["bitfinex","BTCUSD",1764189702753,0.83337699,89921.0,89920.0,0.0014]
["bitfinex","BTCUSD",1764189703048,0.83337699,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189704008,0.84041699,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189705438,1.08581699,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189706544,1.09027191,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189706934,1.04027191,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189707349,1.02774892,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189709786,0.95976892,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189709936,1.00272892,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189710139,1.00976892,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189710540,1.02070892,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189710744,1.02774892,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189711150,0.71503147,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189711326,0.71057706,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189711527,0.70728051,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189713351,0.71762994,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189713742,0.70728051,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764189714139,0.70728051,89921.0,89920.0,0.04640073]
["bitfinex","BTCUSD",1764189714370,0.70728051,89921.0,89920.0,0.08693073]
["bitfinex","BTCUSD",1764189714562,0.70728051,89921.0,89920.0,0.08993073]
["bitfinex","BTCUSD",1764189715132,0.35655125,89921.0,89920.0,0.31235065]
["bitfinex","BTCUSD",1764189715373,0.01111901,89936.0,89920.0,0.31235065]
["bitfinex","BTCUSD",1764189715554,0.11115125,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1764189715879,0.11115125,89925.0,89924.0,0.01547]
["bitfinex","BTCUSD",1764189716247,0.11115125,89925.0,89924.0,0.03953]
["bitfinex","BTCUSD",1764189717253,0.11115125,89925.0,89924.0,0.26394003]
["bitfinex","BTCUSD",1764189717883,0.2454,89935.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1764189718086,0.2454,89935.0,89934.0,0.35309522]
["bitfinex","BTCUSD",1764189719066,0.2454,89935.0,89934.0,0.35509522]
["bitfinex","BTCUSD",1764189719798,0.2454,89935.0,89934.0,0.35609522]
["bitfinex","BTCUSD",1764189720357,0.2454,89935.0,89934.0,0.13370992]
["bitfinex","BTCUSD",1764189720558,0.0071579,89936.0,89934.0,0.2649153]
["bitfinex","BTCUSD",1764189720791,0.0071579,89936.0,89935.0,0.26191283]
["bitfinex","BTCUSD",1764189722175,0.0071579,89936.0,89935.0,0.26391283]
["bitfinex","BTCUSD",1764189722989,0.0071579,89936.0,89935.0,0.04153]
["bitfinex","BTCUSD",1764189723190,0.0071579,89936.0,89935.0,0.26391283]
["bitfinex","BTCUSD",1764189723591,0.0071579,89936.0,89935.0,0.3625589]
["bitfinex","BTCUSD",1764189725540,0.0001179,89936.0,89935.0,0.3625589]
["bitfinex","BTCUSD",1764189726295,0.0001179,89936.0,89935.0,0.3615589]
["bitfinex","BTCUSD",1764189726490,0.0001179,89936.0,89935.0,0.3595589]
["bitfinex","BTCUSD",1764189726690,0.0001179,89936.0,89935.0,0.3645589]
["bitfinex","BTCUSD",1764189729489,0.0001179,89936.0,89935.0,0.3625589]
["bitfinex","BTCUSD",1764189729709,0.0001179,89936.0,89935.0,0.3635589]
["bitfinex","BTCUSD",1764189729911,0.0001179,89936.0,89935.0,0.3605589]
["bitfinex","BTCUSD",1764189730060,0.0001179,89936.0,89935.0,0.3595589]
["bitfinex","BTCUSD",1764189730261,0.0021179,89936.0,89935.0,0.3605589]
["bitfinex","BTCUSD",1764189731312,0.0041179,89936.0,89935.0,0.3605589]
["bitfinex","BTCUSD",1764189739688,0.0041179,89936.0,89935.0,0.42308189]
["bitfinex","BTCUSD",1764189740181,0.87025209,89970.0,89966.0,0.22230434]
["bitfinex","BTCUSD",1764189740389,0.23380464,89970.0,89969.0,0.02655]
["bitfinex","BTCUSD",1764189740596,0.24084464,89970.0,89969.0,0.02655]
["bitfinex","BTCUSD",1764189740944,0.00743351,89970.0,89969.0,0.0502]
["bitfinex","BTCUSD",1764189741147,0.00039351,89970.0,89969.0,0.27249879]
["bitfinex","BTCUSD",1764189741307,0.00039351,89970.0,89969.0,0.34987665]
["bitfinex","BTCUSD",1764189741504,0.00039351,89970.0,89969.0,0.12857786]
["bitfinex","BTCUSD",1764189741708,0.00039351,89970.0,89969.0,0.27349879]
["bitfinex","BTCUSD",1764189741929,0.00039351,89970.0,89969.0,0.27249879]
["bitfinex","BTCUSD",1764189742336,0.00039351,89970.0,89969.0,0.27349879]
["bitfinex","BTCUSD",1764189743043,0.00039351,89970.0,89969.0,0.0532]
["bitfinex","BTCUSD",1764189743367,0.22268983,89970.0,89969.0,0.01424]
["bitfinex","BTCUSD",1764189743576,0.22268983,89970.0,89969.0,0.01936158]
["bitfinex","BTCUSD",1764189743712,0.00039351,89970.0,89969.0,0.02136158]
["bitfinex","BTCUSD",1764189744207,0.22268983,89970.0,89969.0,0.01936158]
["bitfinex","BTCUSD",1764189744724,0.22268983,89970.0,89969.0,0.02036158]
["bitfinex","BTCUSD",1764189744931,0.00039351,89970.0,89969.0,0.01836158]
["bitfinex","BTCUSD",1764189745131,0.22268983,89970.0,89969.0,0.01836158]
["bitfinex","BTCUSD",1764189745329,0.22268983,89970.0,89969.0,0.02036158]
["bitfinex","BTCUSD",1764189745737,0.22268983,89970.0,89969.0,0.01424]
["bitfinex","BTCUSD",1764189746091,0.22268983,89970.0,89969.0,0.003]
["bitfinex","BTCUSD",1764189746231,0.60023139,89970.0,89969.0,0.003]
["bitfinex","BTCUSD",1764189746408,0.61060911,89970.0,89969.0,0.003]
["bitfinex","BTCUSD",1764189746611,0.61060911,89970.0,89969.0,0.002]
["bitfinex","BTCUSD",1764189747023,0.61060911,89970.0,89969.0,0.003]
["bitfinex","BTCUSD",1764189747225,0.59262911,89970.0,89969.0,0.003]
["bitfinex","BTCUSD",1764189747458,0.57681911,89970.0,89969.0,0.003]
["bitfinex","BTCUSD",1764189747902,0.57681911,89970.0,89969.0,0.001]
["bitfinex","BTCUSD",1764189748411,0.57681911,89970.0,89969.0,0.002]
["bitfinex","BTCUSD",1764189750429,0.57681911,89970.0,89920.0,0.01039999]
["bitfinex","BTCUSD",1764189750430,2.22241745,89921.0,89920.0,0.01039999]
["bitfinex","BTCUSD",1764189750581,0.28494786,89918.0,89910.0,0.0004]
["bitfinex","BTCUSD",1764189750789,0.01112495,89888.0,89885.0,0.01221]
["bitfinex","BTCUSD",1764189750995,0.0248,89901.0,89885.0,0.01221]
["bitfinex","BTCUSD",1764189750996,1.27368062,89895.0,89887.0,0.01531]
["bitfinex","BTCUSD",1764189751217,0.22248673,89893.0,89890.0,0.01531]
["bitfinex","BTCUSD",1764189751394,0.22249168,89891.0,89890.0,0.01531]
["bitfinex","BTCUSD",1764189751593,0.23361626,89891.0,89890.0,0.0237679]
["bitfinex","BTCUSD",1764189751817,0.23361626,89891.0,89890.0,0.0390779]
["bitfinex","BTCUSD",1764189752021,0.11819125,89894.0,89890.0,0.02281149]
["bitfinex","BTCUSD",1764189752334,0.22249168,89891.0,89890.0,0.02281149]
["bitfinex","BTCUSD",1764189752532,0.22249168,89891.0,89890.0,0.02381149]
["bitfinex","BTCUSD",1764189752838,0.22249168,89891.0,89890.0,0.00750149]
["bitfinex","BTCUSD",1764189753134,0.22249168,89891.0,89890.0,0.0021179]
["bitfinex","BTCUSD",1764189753296,0.22249168,89891.0,89890.0,0.0031179]
["bitfinex","BTCUSD",1764189753500,0.56130168,89891.0,89890.0,0.0031179]
["bitfinex","BTCUSD",1764189753819,0.22254119,89871.0,89863.0,0.01221]
["bitfinex","BTCUSD",1764189753988,0.22254119,89871.0,89870.0,0.00079317]
["bitfinex","BTCUSD",1764189753989,0.22958119,89871.0,89870.0,0.00079317]
["bitfinex","BTCUSD",1764189756452,0.01112644,89876.0,89870.0,0.00079317]
["bitfinex","BTCUSD",1764189756453,0.323,89878.0,89870.0,0.06409035]
["bitfinex","BTCUSD",1764189756651,0.00704,89877.0,89871.0,0.03339729]
["bitfinex","BTCUSD",1764189756873,0.11115125,89879.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1764189757088,0.11115125,89879.0,89878.0,0.01531]
["bitfinex","BTCUSD",1764189757291,0.11819125,89879.0,89878.0,0.01531]
["bitfinex","BTCUSD",1764189757441,0.11819125,89879.0,89878.0,0.03896]
["bitfinex","BTCUSD",1764189757643,0.11819125,89879.0,89878.0,0.06719702]
["bitfinex","BTCUSD",1764189757988,0.11819125,89879.0,89878.0,0.03896]
["bitfinex","BTCUSD",1764189759371,0.11115125,89879.0,89878.0,0.03896]
["bitfinex","BTCUSD",1764189759679,0.01112285,89905.0,89878.0,0.03896]
["bitfinex","BTCUSD",1764189759680,0.736114,89900.0,89890.0,0.222493]
["bitfinex","BTCUSD",1764189759893,0.00704,89893.0,89891.0,0.23361541]
["bitfinex","BTCUSD",1764189760045,0.00704,89893.0,89892.0,0.05232]
["bitfinex","BTCUSD",1764189760394,0.00704,89893.0,89892.0,0.1276386]
["bitfinex","BTCUSD",1764189760801,0.22245817,89905.0,89892.0,0.1276386]
["bitfinex","BTCUSD",1764189760802,0.22245369,89907.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1764189761001,0.22245369,89907.0,89893.0,0.26238673]
["bitfinex","BTCUSD",1764189761002,0.23357629,89907.0,89893.0,0.26238673]
["bitfinex","BTCUSD",1764189761164,0.11115125,89906.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1764189761370,0.00704,89905.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1764189761564,0.00704,89905.0,89903.0,0.0490544]
["bitfinex","BTCUSD",1764189761882,0.00704,89905.0,89904.0,0.02885]
["bitfinex","BTCUSD",1764189762088,0.00704,89905.0,89904.0,0.05232]
["bitfinex","BTCUSD",1764189762267,0.00704,89905.0,89904.0,0.27477951]
["bitfinex","BTCUSD",1764189762268,0.00708372,89905.0,89904.0,0.27477951]
["bitfinex","BTCUSD",1764189762862,4.372e-05,89905.0,89904.0,0.27477951]
["bitfinex","BTCUSD",1764189763085,4.372e-05,89905.0,89904.0,0.35385761]
["bitfinex","BTCUSD",1764189763375,4.372e-05,89905.0,89904.0,0.35524757]
["bitfinex","BTCUSD",1764189763774,4.372e-05,89905.0,89904.0,0.35424757]
["bitfinex","BTCUSD",1764189764580,4.372e-05,89905.0,89904.0,0.35524757]
["bitfinex","BTCUSD",1764189764778,4.372e-05,89905.0,89904.0,0.35424757]
["bitfinex","BTCUSD",1764189764978,4.372e-05,89905.0,89904.0,0.35924757]
["bitfinex","BTCUSD",1764189766211,4.372e-05,89905.0,89904.0,0.35724757]
["bitfinex","BTCUSD",1764189766414,0.00104372,89905.0,89904.0,0.35724757]
["bitfinex","BTCUSD",1764189767108,0.00104372,89905.0,89904.0,0.35424757]
["bitfinex","BTCUSD",1764189767336,0.00104372,89905.0,89904.0,0.35524757]
["bitfinex","BTCUSD",1764189769529,4.372e-05,89905.0,89904.0,0.35524757]
["bitfinex","BTCUSD",1764189769979,4.372e-05,89905.0,89904.0,0.35424757]
["bitfinex","BTCUSD",1764189770359,0.01804372,89905.0,89904.0,0.35524757]
["bitfinex","BTCUSD",1764189773111,0.02508372,89905.0,89904.0,0.35524757]
["bitfinex","BTCUSD",1764189778042,0.02508372,89905.0,89904.0,0.27616947]
["bitfinex","BTCUSD",1764189779446,0.02508372,89905.0,89904.0,0.27516947]
["bitfinex","BTCUSD",1764189779447,0.00708372,89905.0,89904.0,0.27516947]
["bitfinex","BTCUSD",1764189779610,0.00908372,89905.0,89904.0,0.29316947]
["bitfinex","BTCUSD",1764189780341,0.00908372,89905.0,89904.0,0.29516947]
["bitfinex","BTCUSD",1764189780537,0.00908372,89905.0,89904.0,0.07270996]
["bitfinex","BTCUSD",1764189780765,0.12023497,89905.0,89904.0,0.12905332]
["bitfinex","BTCUSD",1764189781066,0.342692,89905.0,89904.0,0.02038996]
["bitfinex","BTCUSD",1764189781444,0.681632,89905.0,89904.0,0.02038996]
["bitfinex","BTCUSD",1764189782114,0.681632,89905.0,89904.0,0.01838996]
["bitfinex","BTCUSD",1764189782311,0.679632,89905.0,89904.0,0.00038996]
["bitfinex","BTCUSD",1764189782512,0.663692,89905.0,89904.0,0.00038996]
["bitfinex","BTCUSD",1764189782719,0.665692,89905.0,89904.0,0.03523996]
["bitfinex","BTCUSD",1764189782917,0.665692,89905.0,89904.0,0.03450861]
["bitfinex","BTCUSD",1764189783132,0.665692,89905.0,89904.0,0.00638996]
["bitfinex","BTCUSD",1764189783333,0.69671192,89905.0,89904.0,0.00638996]
["bitfinex","BTCUSD",1764189783658,0.69671192,89905.0,89904.0,0.00838996]
["bitfinex","BTCUSD",1764189784163,0.67603197,89905.0,89904.0,0.00838996]
["bitfinex","BTCUSD",1764189784397,0.69670621,89905.0,89904.0,0.00838996]
["bitfinex","BTCUSD",1764189790792,0.37370621,89905.0,89904.0,0.00838996]
["bitfinex","BTCUSD",1764189790930,0.37370621,89905.0,89904.0,0.03373056]
["bitfinex","BTCUSD",1764189791959,0.37370621,89905.0,89904.0,0.00838996]
["bitfinex","BTCUSD",1764189793598,0.15124918,89905.0,89904.0,0.27183947]
["bitfinex","BTCUSD",1764189793751,0.15124918,89905.0,89904.0,0.04937996]
["bitfinex","BTCUSD",1764189793960,0.15124918,89905.0,89904.0,0.27183947]
["bitfinex","BTCUSD",1764189794214,0.14420918,89905.0,89904.0,0.27183947]
["bitfinex","BTCUSD",1764189794515,0.14420918,89905.0,89904.0,0.34799542]
["bitfinex","BTCUSD",1764189794814,0.15124918,89905.0,89904.0,0.34799542]
["bitfinex","BTCUSD",1764189795511,0.15124918,89905.0,89904.0,0.12553591]
["bitfinex","BTCUSD",1764189795694,0.15124918,89905.0,89904.0,0.04937996]
["bitfinex","BTCUSD",1764189795868,0.15124918,89905.0,89904.0,0.27183947]
["bitfinex","BTCUSD",1764189796068,0.15124918,89905.0,89904.0,0.04937996]
["bitfinex","BTCUSD",1764189796913,0.37370621,89905.0,89904.0,0.04937996]
["bitfinex","BTCUSD",1764189797268,0.15124918,89905.0,89904.0,0.27183947]
["bitfinex","BTCUSD",1764189797463,0.37370621,89905.0,89904.0,0.15000742]
["bitfinex","BTCUSD",1764189799016,0.15124918,89905.0,89904.0,0.04937996]
["bitfinex","BTCUSD",1764189799814,0.37370621,89905.0,89904.0,0.04937996]
["bitfinex","BTCUSD",1764189800439,0.38988621,89905.0,89904.0,0.00838996]
["bitfinex","BTCUSD",1764189800643,0.73086621,89905.0,89904.0,0.00838996]
["bitfinex","BTCUSD",1764189801608,0.71288621,89905.0,89904.0,0.00838996]
["bitfinex","BTCUSD",1764189803914,0.97626621,89905.0,89904.0,0.00838996]
["bitfinex","BTCUSD",1764189804123,1.11269959,89905.0,89904.0,0.00838996]
["bitfinex","BTCUSD",1764189804354,0.22254119,89871.0,89865.0,0.01142]
["bitfinex","BTCUSD",1764189804565,0.22254119,89871.0,89857.0,0.02434]
["bitfinex","BTCUSD",1764189804566,0.26650302,89871.0,89857.0,0.02434]
["bitfinex","BTCUSD",1764189804768,0.38802499,89871.0,89857.0,0.02434]
["bitfinex","BTCUSD",1764189804959,0.40600499,89871.0,89850.0,0.25846171]
["bitfinex","BTCUSD",1764189805117,0.40600415,89871.0,89854.0,0.02254916]
["bitfinex","BTCUSD",1764189805447,0.40604784,89871.0,89854.0,0.01142]
["bitfinex","BTCUSD",1764189805651,0.40604784,89871.0,89854.0,0.02254916]
["bitfinex","BTCUSD",1764189805846,0.40604784,89871.0,89855.0,0.23370976]
["bitfinex","BTCUSD",1764189806031,0.40904784,89871.0,89870.0,0.0044]
["bitfinex","BTCUSD",1764189806370,0.72167796,89871.0,89870.0,0.0044]
["bitfinex","BTCUSD",1764189806682,0.73203337,89871.0,89870.0,0.0044]
["bitfinex","BTCUSD",1764189807434,0.72167796,89871.0,89870.0,0.0044]
["bitfinex","BTCUSD",1764189809169,0.78202383,89871.0,89870.0,0.0044]
["bitfinex","BTCUSD",1764189809990,1.02742383,89871.0,89870.0,0.00542035]
["bitfinex","BTCUSD",1764189810217,0.54556596,89861.0,89850.0,0.0004]
["bitfinex","BTCUSD",1764189810331,0.54556596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1764189810332,0.71239665,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1764189810532,0.71239665,89861.0,89850.0,1e-08]
["bitfinex","BTCUSD",1764189810533,0.22259073,89851.0,89850.0,1e-08]
["bitfinex","BTCUSD",1764189810781,0.82552267,89851.0,89850.0,1e-08]
["bitfinex","BTCUSD",1764189810984,2.86729749,89851.0,89850.0,1e-08]
["bitfinex","BTCUSD",1764189811648,2.86929749,89851.0,89850.0,1e-08]
["bitfinex","BTCUSD",1764189813180,2.87633749,89851.0,89850.0,1e-08]
["bitfinex","BTCUSD",1764189813550,2.93406871,89851.0,89850.0,1e-08]
["bitfinex","BTCUSD",1764189813754,2.95777992,89851.0,89850.0,1e-08]
["bitfinex","BTCUSD",1764189815169,3.20317992,89851.0,89850.0,1e-08]
["bitfinex","BTCUSD",1764189815363,0.65813849,89841.0,89840.0,0.0004]
["bitfinex","BTCUSD",1764189815562,0.73042619,89841.0,89840.0,0.0004]
["bitfinex","BTCUSD",1764189816365,0.73042619,89841.0,89840.0,0.00130079]
["bitfinex","BTCUSD",1764189816795,0.73042619,89841.0,89840.0,0.00230079]
["bitfinex","BTCUSD",1764189816796,0.73242619,89841.0,89840.0,0.00230079]
["bitfinex","BTCUSD",1764189819880,0.6199032,89841.0,89840.0,0.00230079]
["bitfinex","BTCUSD",1764189820385,0.61277791,89841.0,89840.0,0.00230079]
["bitfinex","BTCUSD",1764189820509,0.61981791,89841.0,89840.0,0.00230079]
["bitfinex","BTCUSD",1764189821152,0.8652179,89841.0,89840.0,0.00230079]
["bitfinex","BTCUSD",1764189821352,0.90495732,89841.0,89840.0,0.00230079]
["bitfinex","BTCUSD",1764189822129,0.91521737,89841.0,89840.0,0.00230079]
["bitfinex","BTCUSD",1764189822339,0.91521706,89841.0,89840.0,0.00230079]
["bitfinex","BTCUSD",1764189827606,0.90817706,89841.0,89840.0,0.00230079]
["bitfinex","BTCUSD",1764189827808,0.91521706,89841.0,89840.0,0.00230079]
["bitfinex","BTCUSD",1764189830469,0.93895795,89841.0,89840.0,0.00230079]
["bitfinex","BTCUSD",1764189831238,0.88895795,89841.0,89840.0,0.00230079]
["bitfinex","BTCUSD",1764189831439,1.00148094,89841.0,89840.0,0.00230079]
["bitfinex","BTCUSD",1764189831751,3.00148094,89841.0,89840.0,0.00230079]
["bitfinex","BTCUSD",1764189832157,3.00148094,89841.0,89840.0,0.00130079]
["bitfinex","BTCUSD",1764189832451,0.59564029,89831.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764189832640,1.03801399,89831.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764189832830,1.05599399,89831.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764189833353,1.0857229,89831.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764189833551,1.0887229,89831.0,89830.0,0.0014]
["bitfinex","BTCUSD",1764189834322,1.05899399,89831.0,89830.0,0.0014]
["bitfinex","BTCUSD",1764189835370,1.12151698,89831.0,89830.0,0.0014]
["bitfinex","BTCUSD",1764189835576,1.16115553,89831.0,89830.0,0.0014]
["bitfinex","BTCUSD",1764189835751,1.16115553,89831.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764189835752,0.65818806,89821.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764189835985,0.73502052,89821.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764189836185,0.75300052,89821.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764189836717,1.09192609,89821.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764189836870,1.15152309,89821.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764189837077,1.1403025,89821.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764189837297,1.0807055,89821.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764189837645,1.15124405,89821.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764189838191,1.09162129,89821.0,89820.0,0.0004]
["bitfinex","BTCUSD",1764189838491,1.09362129,89821.0,89820.0,0.00100076]
["bitfinex","BTCUSD",1764189839528,1.09362129,89821.0,89792.0,0.01245]
["bitfinex","BTCUSD",1764189839529,0.59570722,89804.0,89792.0,0.01245]
["bitfinex","BTCUSD",1764189839739,0.59570722,89804.0,89801.0,0.01245]
["bitfinex","BTCUSD",1764189839740,0.7413337,89804.0,89801.0,0.01245]
["bitfinex","BTCUSD",1764189839895,0.96404092,89804.0,89801.0,0.01245]
["bitfinex","BTCUSD",1764189840304,0.98684543,89804.0,89803.0,0.01529]
["bitfinex","BTCUSD",1764189840535,0.99388543,89804.0,89803.0,0.01529]
["bitfinex","BTCUSD",1764189840734,0.99388543,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1764189841001,0.99388543,89804.0,89803.0,0.00109]
["bitfinex","BTCUSD",1764189841002,0.99688543,89804.0,89803.0,0.00109]
["bitfinex","BTCUSD",1764189842063,1.02991829,89804.0,89803.0,0.00109]
["bitfinex","BTCUSD",1764189842242,0.98209092,89804.0,89803.0,0.00109]
["bitfinex","BTCUSD",1764189842979,1.0898636,89804.0,89803.0,0.00109]
["bitfinex","BTCUSD",1764189843328,1.05007092,89804.0,89803.0,0.00109]
["bitfinex","BTCUSD",1764189843934,1.04707092,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1764189844277,1.05007092,89804.0,89803.0,0.00109]
["bitfinex","BTCUSD",1764189845275,1.05007092,89804.0,89803.0,0.00160079]
["bitfinex","BTCUSD",1764189846926,1.03209092,89804.0,89803.0,0.00160079]
["bitfinex","BTCUSD",1764189847231,0.98209092,89804.0,89803.0,0.00160079]
["bitfinex","BTCUSD",1764189847431,0.96704092,89804.0,89803.0,0.00160079]
["bitfinex","BTCUSD",1764189847634,1.00100092,89804.0,89803.0,0.00160079]
["bitfinex","BTCUSD",1764189848748,1.00100092,89804.0,89790.0,0.0004]
["bitfinex","BTCUSD",1764189848749,0.22273947,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1764189848963,0.68293193,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1764189849823,0.39377246,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1764189850045,0.36104157,89791.0,89790.0,0.04067]
["bitfinex","BTCUSD",1764189850217,0.63017104,89791.0,89790.0,0.0014]
["bitfinex","BTCUSD",1764189850412,0.9494002,89791.0,89790.0,0.0014]
["bitfinex","BTCUSD",1764189850636,0.97919996,89791.0,89790.0,0.0014]
["bitfinex","BTCUSD",1764189850836,0.97919996,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1764189850837,0.9494002,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1764189851035,0.9464002,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1764189851250,0.9494002,89791.0,89790.0,0.0014]
["bitfinex","BTCUSD",1764189851629,0.9464002,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1764189851847,0.9484002,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1764189852858,0.97819996,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1764189853278,1.03192749,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1764189853664,1.06172725,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1764189853984,1.03192749,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1764189854183,1.02992749,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1764189854385,1.05968235,89791.0,89790.0,0.00079071]
["bitfinex","BTCUSD",1764189854538,1.06168235,89791.0,89790.0,0.00079071]
["bitfinex","BTCUSD",1764189855391,1.06168235,89791.0,89780.0,0.0004]
["bitfinex","BTCUSD",1764189855392,0.54576428,89781.0,89780.0,0.0004]
["bitfinex","BTCUSD",1764189855587,0.73657801,89781.0,89780.0,0.0004]
["bitfinex","BTCUSD",1764189855848,0.74751801,89781.0,89780.0,0.0004]
["bitfinex","BTCUSD",1764189856010,0.75455801,89781.0,89780.0,0.0004]
["bitfinex","BTCUSD",1764189856158,0.75455801,89781.0,89780.0,0.00070059]
["bitfinex","BTCUSD",1764189856712,0.44040157,89781.0,89780.0,0.00070059]
["bitfinex","BTCUSD",1764189856916,0.35600157,89781.0,89780.0,0.00070059]
["bitfinex","BTCUSD",1764189857212,0.36304157,89781.0,89780.0,0.00070059]
["bitfinex","BTCUSD",1764189857938,0.36104157,89781.0,89780.0,0.00070059]
["bitfinex","BTCUSD",1764189858142,0.43046157,89781.0,89780.0,0.00070059]
["bitfinex","BTCUSD",1764189859211,0.42746157,89781.0,89780.0,0.00070059]
["bitfinex","BTCUSD",1764189859410,0.40400157,89781.0,89780.0,0.00070059]
["bitfinex","BTCUSD",1764189859649,0.36304157,89781.0,89780.0,0.04097059]
["bitfinex","BTCUSD",1764189859788,0.04004157,89781.0,89780.0,0.06945965]
["bitfinex","BTCUSD",1764189859992,0.02978183,89781.0,89780.0,0.04197059]
["bitfinex","BTCUSD",1764189861147,0.25254611,89781.0,89780.0,0.04197059]
["bitfinex","BTCUSD",1764189861351,0.02978183,89781.0,89780.0,0.04197059]
["bitfinex","BTCUSD",1764189862056,0.25254611,89781.0,89780.0,0.04197059]
["bitfinex","BTCUSD",1764189862404,0.02978183,89781.0,89780.0,0.04197059]
["bitfinex","BTCUSD",1764189862616,0.02274183,89781.0,89780.0,0.29678132]
["bitfinex","BTCUSD",1764189862844,0.00904,89781.0,89780.0,0.29678132]
["bitfinex","BTCUSD",1764189863320,0.00904,89781.0,89780.0,0.26373735]
["bitfinex","BTCUSD",1764189863522,0.00904,89781.0,89780.0,0.04097059]
["bitfinex","BTCUSD",1764189863760,0.00704,89781.0,89780.0,0.04197059]
["bitfinex","BTCUSD",1764189864173,0.22476428,89781.0,89780.0,0.04597059]
["bitfinex","BTCUSD",1764189864374,0.23180428,89781.0,89780.0,0.04597059]
["bitfinex","BTCUSD",1764189864941,0.23180428,89781.0,89780.0,0.02121059]
["bitfinex","BTCUSD",1764189865305,0.57550692,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189867248,0.64192692,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189868593,0.65990692,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189868792,0.88732691,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189869314,0.82090691,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189870726,0.87090691,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189873617,0.59814263,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189873822,0.59814263,89781.0,89780.0,0.02121059]
["bitfinex","BTCUSD",1764189873823,0.59110263,89781.0,89780.0,0.02121059]
["bitfinex","BTCUSD",1764189874026,0.49790691,89781.0,89780.0,0.09487497]
["bitfinex","BTCUSD",1764189874370,0.49793188,89781.0,89780.0,0.04597059]
["bitfinex","BTCUSD",1764189874881,0.47720427,89781.0,89780.0,0.04597059]
["bitfinex","BTCUSD",1764189875048,0.49793176,89781.0,89780.0,0.02121059]
["bitfinex","BTCUSD",1764189876455,0.47720427,89781.0,89780.0,0.02121059]
["bitfinex","BTCUSD",1764189876822,0.47720427,89781.0,89780.0,0.04597059]
["bitfinex","BTCUSD",1764189877041,0.47720427,89781.0,89780.0,0.07507388]
["bitfinex","BTCUSD",1764189877369,0.47720427,89781.0,89780.0,0.02121059]
["bitfinex","BTCUSD",1764189877523,0.49794495,89781.0,89780.0,0.02121059]
["bitfinex","BTCUSD",1764189877733,0.49794495,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189877953,0.87094495,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189878894,0.82094495,89781.0,89780.0,0.02072059]
["bitfinex","BTCUSD",1764189879298,0.57743999,89781.0,89780.0,0.04491059]
["bitfinex","BTCUSD",1764189879464,0.57039999,89781.0,89780.0,0.07167993]
["bitfinex","BTCUSD",1764189879671,0.25443999,89781.0,89780.0,0.04491059]
["bitfinex","BTCUSD",1764189880162,0.47720427,89781.0,89780.0,0.04491059]
["bitfinex","BTCUSD",1764189880365,0.80020427,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189881014,0.8209607,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189881166,0.8709607,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189883094,0.9042507,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189886254,0.91463451,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189886815,0.91463451,89781.0,89780.0,0.00470059]
["bitfinex","BTCUSD",1764189887216,0.91463451,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189887882,0.91263451,89781.0,89780.0,0.00170059]
["bitfinex","BTCUSD",1764189888170,0.91363451,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189889324,0.91363244,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189889546,0.97615543,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189889957,1.00007084,89781.0,89780.0,0.00570059]
["bitfinex","BTCUSD",1764189890488,1.00007084,89781.0,89780.0,0.00470059]
["bitfinex","BTCUSD",1764189890912,1.00007084,89781.0,89780.0,0.00070059]
["bitfinex","BTCUSD",1764189890913,0.99907084,89781.0,89780.0,0.00070059]
["bitfinex","BTCUSD",1764189891116,2.99907084,89781.0,89780.0,0.00070059]
["bitfinex","BTCUSD",1764189891494,2.77630656,89781.0,89760.0,0.0002]
["bitfinex","BTCUSD",1764189891676,0.73126516,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1764189891877,1.02244158,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1764189892084,1.02244158,89761.0,89760.0,0.00080137]
["bitfinex","BTCUSD",1764189892285,1.03458158,89761.0,89760.0,0.00080137]
["bitfinex","BTCUSD",1764189892482,1.10746891,89761.0,89760.0,0.00080137]
["bitfinex","BTCUSD",1764189892726,1.1323475,89761.0,89760.0,1e-08]
["bitfinex","BTCUSD",1764189892902,3.13234673,89761.0,89760.0,1e-08]
["bitfinex","BTCUSD",1764189893404,3.13234673,89761.0,89760.0,0.00100001]
["bitfinex","BTCUSD",1764189893846,3.13234673,89761.0,89760.0,1e-08]
["bitfinex","BTCUSD",1764189894020,0.59583874,89751.0,89750.0,0.0002]
["bitfinex","BTCUSD",1764189894221,0.63190517,89751.0,89750.0,0.0002]
["bitfinex","BTCUSD",1764189894741,0.64988517,89751.0,89750.0,0.0002]
["bitfinex","BTCUSD",1764189895314,0.65088517,89751.0,89750.0,0.0032]
["bitfinex","BTCUSD",1764189897227,0.63994517,89751.0,89750.0,0.0032]
["bitfinex","BTCUSD",1764189897452,0.56918874,89751.0,89750.0,0.0032]
["bitfinex","BTCUSD",1764189897811,0.33104,89751.0,89750.0,0.04241]
["bitfinex","BTCUSD",1764189898046,0.33104,89751.0,89750.0,0.01822]
["bitfinex","BTCUSD",1764189898047,0.00804,89751.0,89750.0,0.01822]
["bitfinex","BTCUSD",1764189898250,0.23087874,89751.0,89750.0,0.02852185]
["bitfinex","BTCUSD",1764189898451,0.23087874,89751.0,89750.0,0.0032]
["bitfinex","BTCUSD",1764189898452,0.58716874,89751.0,89750.0,0.0032]
["bitfinex","BTCUSD",1764189898748,0.63616874,89751.0,89750.0,0.0002]
["bitfinex","BTCUSD",1764189898893,0.65684019,89751.0,89750.0,0.0002]
["bitfinex","BTCUSD",1764189899091,0.65784079,89751.0,89750.0,0.0052]
["bitfinex","BTCUSD",1764189899307,0.65784079,89751.0,89750.0,0.0062]
["bitfinex","BTCUSD",1764189899613,0.65784079,89751.0,89750.0,0.00650074]
["bitfinex","BTCUSD",1764189899819,0.63716874,89751.0,89750.0,0.00550074]
["bitfinex","BTCUSD",1764189900198,0.63616874,89751.0,89750.0,0.00050074]
["bitfinex","BTCUSD",1764189900605,0.63716874,89751.0,89750.0,0.00150074]
["bitfinex","BTCUSD",1764189900788,0.63616874,89751.0,89750.0,0.00050074]
["bitfinex","BTCUSD",1764189901200,0.72035681,89751.0,89750.0,0.00150074]
["bitfinex","BTCUSD",1764189902132,0.73068758,89751.0,89750.0,0.00150074]
["bitfinex","BTCUSD",1764189902505,0.64314459,89751.0,89750.0,0.00150074]
["bitfinex","BTCUSD",1764189902688,0.63985382,89751.0,89750.0,0.00150074]
["bitfinex","BTCUSD",1764189902884,0.65783382,89751.0,89750.0,0.00150074]
["bitfinex","BTCUSD",1764189904307,0.89619381,89751.0,89750.0,0.00150074]
["bitfinex","BTCUSD",1764189904514,0.90323381,89751.0,89750.0,0.00150074]
["bitfinex","BTCUSD",1764189910539,0.87821381,89751.0,89750.0,0.00150074]
["bitfinex","BTCUSD",1764189910738,0.79927873,89751.0,89750.0,0.00150074]
["bitfinex","BTCUSD",1764189910908,0.47627873,89751.0,89750.0,0.00150074]
["bitfinex","BTCUSD",1764189911107,0.79927873,89751.0,89750.0,0.00150074]
["bitfinex","BTCUSD",1764189911344,0.47627873,89751.0,89750.0,0.00150074]
["bitfinex","BTCUSD",1764189911547,0.47627873,89751.0,89750.0,0.0286265]
["bitfinex","BTCUSD",1764189911548,0.46923873,89751.0,89750.0,0.0286265]
["bitfinex","BTCUSD",1764189911748,0.79927873,89751.0,89750.0,0.00150074]
["bitfinex","BTCUSD",1764189912654,0.56939999,89751.0,89750.0,0.00150074]
["bitfinex","BTCUSD",1764189912814,0.56939999,89751.0,89750.0,0.26434196]
["bitfinex","BTCUSD",1764189913017,0.24639999,89751.0,89750.0,0.26434196]
["bitfinex","BTCUSD",1764189913224,0.25343999,89751.0,89750.0,0.26434196]
["bitfinex","BTCUSD",1764189913427,0.25243999,89751.0,89750.0,0.36004459]
["bitfinex","BTCUSD",1764189913634,0.11115125,89755.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1764189913834,0.23394064,89767.0,89762.0,0.23395081]
["bitfinex","BTCUSD",1764189914076,0.23394064,89767.0,89766.0,0.01186]
["bitfinex","BTCUSD",1764189914236,0.24097897,89767.0,89766.0,0.01186]
["bitfinex","BTCUSD",1764189914434,0.24097897,89767.0,89766.0,0.05715934]
["bitfinex","BTCUSD",1764189914435,0.01817995,89767.0,89766.0,0.05715934]
["bitfinex","BTCUSD",1764189914648,0.11115125,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1764189914854,0.11819125,89770.0,89769.0,0.23889406]
["bitfinex","BTCUSD",1764189915049,0.11115125,89770.0,89769.0,0.32240938]
["bitfinex","BTCUSD",1764189915283,0.11819125,89770.0,89769.0,0.32240938]
["bitfinex","BTCUSD",1764189915932,0.11819125,89770.0,89769.0,0.07671532]
["bitfinex","BTCUSD",1764189916067,0.11819125,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1764189916265,0.36591282,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1764189916692,0.34997282,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1764189916896,0.35097282,89770.0,89769.0,0.004]
["bitfinex","BTCUSD",1764189917100,0.35097282,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1764189917283,0.23394274,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1764189917478,0.23394274,89766.0,89763.0,0.01789685]
["bitfinex","BTCUSD",1764189917684,0.01114007,89766.0,89765.0,0.0161]
["bitfinex","BTCUSD",1764189918338,0.11819125,89770.0,89768.0,0.22279617]
["bitfinex","BTCUSD",1764189918493,0.12933082,89770.0,89769.0,0.04]
["bitfinex","BTCUSD",1764189919068,0.01798,89788.0,89769.0,0.04]
["bitfinex","BTCUSD",1764189919069,0.01113858,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1764189919269,0.33004,89777.0,89774.0,0.03124185]
["bitfinex","BTCUSD",1764189919503,0.00704,89777.0,89774.0,0.00734185]
["bitfinex","BTCUSD",1764189919707,0.00704,89777.0,89774.0,0.01848093]
["bitfinex","BTCUSD",1764189920112,0.00704,89777.0,89776.0,0.0161]
["bitfinex","BTCUSD",1764189920327,0.5528142,89777.0,89776.0,0.0161]
["bitfinex","BTCUSD",1764189920578,0.5538142,89777.0,89776.0,0.0675292]
["bitfinex","BTCUSD",1764189920756,0.33104,89777.0,89776.0,0.0675292]
["bitfinex","BTCUSD",1764189920925,0.33004,89777.0,89776.0,0.29030588]
["bitfinex","BTCUSD",1764189921130,0.00804,89777.0,89776.0,0.31620588]
["bitfinex","BTCUSD",1764189921330,0.001,89777.0,89776.0,0.31620588]
["bitfinex","BTCUSD",1764189921577,0.001,89777.0,89776.0,0.31720588]
["bitfinex","BTCUSD",1764189921977,0.00804,89777.0,89776.0,0.31720588]
["bitfinex","BTCUSD",1764189922212,0.00804,89777.0,89776.0,0.0944292]
["bitfinex","BTCUSD",1764189923004,0.00804,89777.0,89776.0,0.0191]
["bitfinex","BTCUSD",1764189923143,0.2308142,89777.0,89776.0,0.01873]
["bitfinex","BTCUSD",1764189923684,0.00804,89777.0,89776.0,0.24150668]
["bitfinex","BTCUSD",1764189923839,0.00804,89777.0,89776.0,0.26540668]
["bitfinex","BTCUSD",1764189926400,0.00804,89777.0,89776.0,0.04263]
["bitfinex","BTCUSD",1764189926541,0.00804,89777.0,89776.0,0.07450643]
["bitfinex","BTCUSD",1764189926748,0.00804,89777.0,89776.0,0.29728311]
["bitfinex","BTCUSD",1764189928571,0.001,89777.0,89776.0,0.29728311]
["bitfinex","BTCUSD",1764189928775,0.00804,89777.0,89776.0,0.29728311]
["bitfinex","BTCUSD",1764189929146,0.00804,89777.0,89776.0,0.29628311]
["bitfinex","BTCUSD",1764189929346,0.00804,89777.0,89776.0,0.29428311]
["bitfinex","BTCUSD",1764189929347,0.00704,89777.0,89776.0,0.29428311]
["bitfinex","BTCUSD",1764189929545,0.12228884,89786.0,89781.0,0.2339006]
["bitfinex","BTCUSD",1764189929788,0.00704,89785.0,89783.0,0.22275727]
["bitfinex","BTCUSD",1764189930299,0.00704,89785.0,89784.0,0.27461683]
["bitfinex","BTCUSD",1764189931750,0.11115125,89786.0,89785.0,0.22275435]
["bitfinex","BTCUSD",1764189931975,0.11819125,89786.0,89785.0,0.04]
["bitfinex","BTCUSD",1764189932390,0.34094312,89786.0,89785.0,0.04]
["bitfinex","BTCUSD",1764189932597,0.34094312,89786.0,89785.0,0.02701921]
["bitfinex","BTCUSD",1764189932774,0.34094312,89786.0,89784.0,0.01186]
["bitfinex","BTCUSD",1764189932775,0.22275435,89785.0,89784.0,0.01186]
["bitfinex","BTCUSD",1764189933776,0.22275435,89785.0,89784.0,0.01286]
["bitfinex","BTCUSD",1764189934215,0.22275435,89785.0,89784.0,0.001]
["bitfinex","BTCUSD",1764189936843,0.23869435,89785.0,89784.0,0.001]
["bitfinex","BTCUSD",1764189938821,0.22275435,89785.0,89784.0,0.001]
["bitfinex","BTCUSD",1764189939535,0.56167435,89785.0,89784.0,0.001]
["bitfinex","BTCUSD",1764189940294,0.22277668,89776.0,89775.0,0.01186]
["bitfinex","BTCUSD",1764189940472,0.00704,89776.0,89775.0,0.32017644]
["bitfinex","BTCUSD",1764189940660,0.00704,89776.0,89775.0,0.35886644]
["bitfinex","BTCUSD",1764189941420,0.00704,89776.0,89775.0,0.12494853]
["bitfinex","BTCUSD",1764189941628,0.22981668,89776.0,89775.0,0.02788]
["bitfinex","BTCUSD",1764189941923,0.22981668,89776.0,89775.0,0.01186]
["bitfinex","BTCUSD",1764189942157,0.22981668,89776.0,89775.0,0.01386]
["bitfinex","BTCUSD",1764189942361,0.22981668,89776.0,89775.0,0.002]
["bitfinex","BTCUSD",1764189942571,0.56873668,89776.0,89775.0,0.002]
["bitfinex","BTCUSD",1764189942769,0.58950991,89776.0,89775.0,0.002]
["bitfinex","BTCUSD",1764189943557,0.58943372,89776.0,89775.0,0.001]
["bitfinex","BTCUSD",1764189943884,0.57351372,89776.0,89775.0,0.001]
["bitfinex","BTCUSD",1764189944213,0.57351372,89776.0,89775.0,0.28714831]
["bitfinex","BTCUSD",1764189944214,0.33004,89776.0,89775.0,0.28714831]
["bitfinex","BTCUSD",1764189944392,0.35083764,89776.0,89775.0,0.28714831]
["bitfinex","BTCUSD",1764189944687,0.34379764,89776.0,89775.0,0.28614831]
["bitfinex","BTCUSD",1764189944838,0.24539999,89780.0,89775.0,0.28714831]
["bitfinex","BTCUSD",1764189945042,0.24539999,89780.0,89779.0,0.25027924]
["bitfinex","BTCUSD",1764189945444,0.25243999,89780.0,89779.0,0.27294924]
["bitfinex","BTCUSD",1764189946078,0.24539999,89780.0,89779.0,0.27294924]
["bitfinex","BTCUSD",1764189946721,0.24539999,89780.0,89779.0,0.27394924]
["bitfinex","BTCUSD",1764189947686,0.24539999,89813.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1764189947890,0.24539999,89813.0,89803.0,0.2502197]
["bitfinex","BTCUSD",1764189948089,0.24539999,89813.0,89803.0,0.32312536]
["bitfinex","BTCUSD",1764189948090,0.11819125,89804.0,89803.0,0.32312536]
["bitfinex","BTCUSD",1764189948418,0.11819125,89804.0,89780.0,0.02267]
["bitfinex","BTCUSD",1764189948419,0.22275435,89785.0,89780.0,0.02267]
["bitfinex","BTCUSD",1764189948622,0.22275435,89785.0,89779.0,0.01149]
["bitfinex","BTCUSD",1764189948623,0.01113796,89783.0,89779.0,0.01149]
["bitfinex","BTCUSD",1764189948919,0.01113809,89782.0,89779.0,0.01149]
["bitfinex","BTCUSD",1764189949105,0.23390072,89782.0,89779.0,0.01149]
["bitfinex","BTCUSD",1764189949286,0.01113784,89784.0,89781.0,0.01602]
["bitfinex","BTCUSD",1764189949486,0.01113784,89784.0,89780.0,0.05174063]
["bitfinex","BTCUSD",1764189949487,0.23389467,89784.0,89783.0,0.01602]
["bitfinex","BTCUSD",1764189949866,0.23389467,89784.0,89783.0,0.03869]
["bitfinex","BTCUSD",1764189950065,0.23389467,89784.0,89783.0,0.01602]
["bitfinex","BTCUSD",1764189950271,0.22276676,89780.0,89779.0,0.01149]
["bitfinex","BTCUSD",1764189950578,0.22276676,89780.0,89779.0,0.01716891]
["bitfinex","BTCUSD",1764189950782,0.22276676,89780.0,89779.0,0.03318891]
["bitfinex","BTCUSD",1764189950989,0.22276676,89780.0,89779.0,0.05785891]
["bitfinex","BTCUSD",1764189951210,0.22276676,89780.0,89779.0,0.05685891]
["bitfinex","BTCUSD",1764189951620,0.22276676,89780.0,89779.0,0.05785891]
["bitfinex","BTCUSD",1764189951816,0.23390016,89782.0,89779.0,0.06999737]
["bitfinex","BTCUSD",1764189952016,0.12932896,89785.0,89781.0,0.01602]
["bitfinex","BTCUSD",1764189952224,0.22275696,89784.0,89783.0,0.01602]
["bitfinex","BTCUSD",1764189952945,0.11819125,89785.0,89783.0,0.03869]
["bitfinex","BTCUSD",1764189953240,0.11115125,89785.0,89784.0,0.23877683]
["bitfinex","BTCUSD",1764189953439,0.11115125,89785.0,89784.0,0.34075784]
["bitfinex","BTCUSD",1764189953440,0.11819125,89785.0,89784.0,0.34075784]
["bitfinex","BTCUSD",1764189954353,0.0111361,89798.0,89793.0,0.23387022]
["bitfinex","BTCUSD",1764189954587,0.02783637,89797.0,89796.0,0.01602]
["bitfinex","BTCUSD",1764189955443,0.02079637,89797.0,89796.0,0.23874707]
["bitfinex","BTCUSD",1764189955662,0.23144171,89878.0,89796.0,0.23874707]
["bitfinex","BTCUSD",1764189955663,0.01113412,89814.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1764189955983,0.11819125,89804.0,89803.0,0.02751]
["bitfinex","BTCUSD",1764189956183,0.11819125,89804.0,89803.0,0.05018]
["bitfinex","BTCUSD",1764189956544,0.34089847,89804.0,89803.0,0.05018]
["bitfinex","BTCUSD",1764189956743,0.34089847,89804.0,89803.0,0.10723037]
["bitfinex","BTCUSD",1764189957132,0.11919125,89804.0,89803.0,0.10723037]
["bitfinex","BTCUSD",1764189957756,0.11919125,89804.0,89803.0,0.33094007]
["bitfinex","BTCUSD",1764189958005,0.11919125,89804.0,89803.0,0.10823037]
["bitfinex","BTCUSD",1764189958212,0.34189847,89804.0,89803.0,0.05118]
["bitfinex","BTCUSD",1764189958429,0.11919125,89804.0,89803.0,0.05118]
["bitfinex","BTCUSD",1764189958631,0.11919125,89804.0,89803.0,0.01249]
["bitfinex","BTCUSD",1764189958632,0.34189847,89804.0,89803.0,0.01249]
["bitfinex","BTCUSD",1764189960269,0.34189847,89804.0,89803.0,0.05118]
["bitfinex","BTCUSD",1764189960475,0.34189847,89804.0,89803.0,0.01249]
["bitfinex","BTCUSD",1764189960989,0.34189847,89804.0,89803.0,0.04050561]
["bitfinex","BTCUSD",1764189961188,0.34189847,89804.0,89803.0,0.01249]
["bitfinex","BTCUSD",1764189961936,0.34189847,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1764189962136,0.70159168,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1764189962338,0.71994168,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1764189962525,0.76994168,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1764189963275,0.780327,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1764189963453,0.76994168,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1764189963772,0.78032587,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1764189964272,0.76994168,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1764189964831,1.0257224,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1764189965051,1.04963719,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1764189965249,1.0257224,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1764189965555,1.04963939,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1764189966021,0.22276676,89780.0,89779.0,0.01149]
["bitfinex","BTCUSD",1764189966219,0.34095801,89780.0,89779.0,0.01149]
["bitfinex","BTCUSD",1764189966834,0.34095801,89780.0,89779.0,0.02751]
["bitfinex","BTCUSD",1764189967011,0.34095801,89780.0,89779.0,0.03475175]
["bitfinex","BTCUSD",1764189967344,0.34095801,89780.0,89779.0,0.01873175]
["bitfinex","BTCUSD",1764189967751,0.34095801,89780.0,89779.0,0.02073175]
["bitfinex","BTCUSD",1764189968927,0.34095801,89780.0,89779.0,0.03723175]
["bitfinex","BTCUSD",1764189969953,0.11819125,89780.0,89779.0,0.26000099]
["bitfinex","BTCUSD",1764189970272,0.11819125,89780.0,89779.0,0.03723175]
["bitfinex","BTCUSD",1764189970828,0.34095801,89780.0,89779.0,0.03723175]
["bitfinex","BTCUSD",1764189971030,0.11819125,89780.0,89779.0,0.03723175]
["bitfinex","BTCUSD",1764189971449,0.11819125,89780.0,89779.0,0.06149175]
["bitfinex","BTCUSD",1764189971970,0.11819125,89780.0,89779.0,0.28426099]
["bitfinex","BTCUSD",1764189972773,0.22275448,89785.0,89779.0,0.28426099]
["bitfinex","BTCUSD",1764189972774,0.11115125,89786.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1764189972975,0.11115125,89786.0,89785.0,0.07631929]
["bitfinex","BTCUSD",1764189973271,0.12228884,89786.0,89785.0,0.02797]
["bitfinex","BTCUSD",1764189973521,0.34504071,89786.0,89785.0,0.02797]
["bitfinex","BTCUSD",1764189973672,0.35208071,89786.0,89785.0,0.05223]
["bitfinex","BTCUSD",1764189974310,0.11819125,89786.0,89785.0,0.05223]
["bitfinex","BTCUSD",1764189974498,0.11819125,89786.0,89785.0,0.05323]
["bitfinex","BTCUSD",1764189974499,0.34094312,89786.0,89785.0,0.05323]
["bitfinex","BTCUSD",1764189974699,0.34094312,89786.0,89785.0,0.01142385]
["bitfinex","BTCUSD",1764189974878,0.34094312,89786.0,89785.0,0.002]
["bitfinex","BTCUSD",1764189976097,0.11819125,89786.0,89785.0,0.002]
["bitfinex","BTCUSD",1764189976292,0.34094312,89786.0,89785.0,0.02997]
["bitfinex","BTCUSD",1764189977115,0.11819125,89786.0,89785.0,0.02997]
["bitfinex","BTCUSD",1764189977316,0.34094312,89786.0,89785.0,0.05423]
["bitfinex","BTCUSD",1764189977516,0.34094312,89786.0,89785.0,0.10966442]
["bitfinex","BTCUSD",1764189977716,0.34094312,89786.0,89785.0,0.02997]
["bitfinex","BTCUSD",1764189978530,0.34094312,89786.0,89785.0,0.002]
["bitfinex","BTCUSD",1764189980155,0.35718312,89786.0,89785.0,0.002]
["bitfinex","BTCUSD",1764189982642,0.34094312,89786.0,89785.0,0.002]
["bitfinex","BTCUSD",1764189983446,0.34094312,89786.0,89785.0,0.01447]
["bitfinex","BTCUSD",1764189983664,0.34094312,89786.0,89785.0,0.04357113]
["bitfinex","BTCUSD",1764189984068,0.34094312,89786.0,89785.0,0.05907113]
["bitfinex","BTCUSD",1764189984291,0.34094312,89786.0,89785.0,0.08333113]
["bitfinex","BTCUSD",1764189985307,0.11115125,89786.0,89785.0,0.08333113]
["bitfinex","BTCUSD",1764189985507,0.11115125,89786.0,89785.0,0.27698435]
["bitfinex","BTCUSD",1764189986518,0.11115125,89786.0,89785.0,0.27598435]
["bitfinex","BTCUSD",1764189987216,0.11215125,89786.0,89785.0,0.27998435]
["bitfinex","BTCUSD",1764189987528,0.11115125,89786.0,89785.0,0.27598435]
["bitfinex","BTCUSD",1764189987730,0.11215125,89786.0,89785.0,0.27898435]
["bitfinex","BTCUSD",1764189987910,0.11215125,89786.0,89785.0,0.35772787]
["bitfinex","BTCUSD",1764189988113,0.323,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1764189989296,0.23385568,89799.0,89798.0,0.0905099]
["bitfinex","BTCUSD",1764189989742,0.00704,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1764189989902,0.00704,89801.0,89800.0,0.26247714]
["bitfinex","BTCUSD",1764189990105,0.00704,89801.0,89800.0,0.27361299]
["bitfinex","BTCUSD",1764189990307,0.00704,89801.0,89800.0,0.35524774]
["bitfinex","BTCUSD",1764189990508,0.22975466,89801.0,89800.0,0.12139475]
["bitfinex","BTCUSD",1764189990707,0.22975466,89801.0,89800.0,0.0155]
["bitfinex","BTCUSD",1764189990939,0.22271962,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1764189991889,0.22272493,89797.0,89794.0,0.0353966]
["bitfinex","BTCUSD",1764189992084,0.2338556,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1764189992085,0.01113598,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1764189992288,0.00704,89801.0,89798.0,0.0155]
["bitfinex","BTCUSD",1764189992427,0.24089039,89801.0,89800.0,0.0155]
["bitfinex","BTCUSD",1764189992637,0.23386837,89795.0,89791.0,0.03539697]
["bitfinex","BTCUSD",1764189992837,0.23386837,89795.0,89792.0,0.02426]
["bitfinex","BTCUSD",1764189993041,0.23386837,89795.0,89794.0,0.0155]
["bitfinex","BTCUSD",1764189993439,0.23386837,89795.0,89794.0,0.03976]
["bitfinex","BTCUSD",1764189993662,0.23386837,89795.0,89794.0,0.09162624]
["bitfinex","BTCUSD",1764189994388,0.23386837,89795.0,89794.0,0.09362624]
["bitfinex","BTCUSD",1764189994949,0.23386837,89795.0,89794.0,0.06936624]
["bitfinex","BTCUSD",1764189995331,0.23386837,89795.0,89794.0,0.0175]
["bitfinex","BTCUSD",1764189995498,0.23386837,89795.0,89794.0,0.0185]
["bitfinex","BTCUSD",1764189996468,0.23386837,89795.0,89794.0,0.003]
["bitfinex","BTCUSD",1764189997424,0.23386837,89795.0,89794.0,0.002]
["bitfinex","BTCUSD",1764189997564,0.25010837,89795.0,89794.0,0.002]
["bitfinex","BTCUSD",1764189997767,0.64145837,89795.0,89794.0,0.002]
["bitfinex","BTCUSD",1764189998562,0.22274263,89790.0,89780.0,0.22276676]
["bitfinex","BTCUSD",1764189998785,0.11115125,89781.0,89780.0,0.03380833]
["bitfinex","BTCUSD",1764189999018,0.11115125,89781.0,89780.0,0.23390509]
["bitfinex","BTCUSD",1764189999178,0.11115125,89781.0,89780.0,0.24916509]
["bitfinex","BTCUSD",1764189999559,0.11115125,89781.0,89780.0,0.27183509]
["bitfinex","BTCUSD",1764190000212,0.11115125,89781.0,89780.0,0.27483509]
["bitfinex","BTCUSD",1764190000387,0.11115125,89781.0,89780.0,0.37661278]
["bitfinex","BTCUSD",1764190003503,0.11115125,89781.0,89780.0,0.37261278]
["bitfinex","BTCUSD",1764190004839,0.11115125,89781.0,89780.0,0.37661278]
["bitfinex","BTCUSD",1764190005036,0.11115125,89781.0,89780.0,0.14270769]
["bitfinex","BTCUSD",1764190005255,0.33391553,89781.0,89780.0,0.14270769]
["bitfinex","BTCUSD",1764190005396,0.11115125,89781.0,89780.0,0.26469676]
["bitfinex","BTCUSD",1764190006049,0.11115125,89781.0,89780.0,0.26369676]
["bitfinex","BTCUSD",1764190006452,0.11115125,89781.0,89780.0,0.26169676]
["bitfinex","BTCUSD",1764190006946,0.24092385,89789.0,89780.0,0.26169676]
["bitfinex","BTCUSD",1764190006947,0.00704,89789.0,89788.0,0.22274691]
["bitfinex","BTCUSD",1764190007111,0.23386658,89795.0,89790.0,0.23387656]
["bitfinex","BTCUSD",1764190007317,0.00704,89794.0,89793.0,0.01203]
["bitfinex","BTCUSD",1764190008554,0.23077203,89794.0,89793.0,0.01203]
["bitfinex","BTCUSD",1764190009064,0.001,89794.0,89793.0,0.01203]
["bitfinex","BTCUSD",1764190009815,0.00704,89794.0,89793.0,0.12854937]
["bitfinex","BTCUSD",1764190010063,0.00704,89794.0,89793.0,0.27269451]
["bitfinex","BTCUSD",1764190011147,0.00704,89794.0,89793.0,0.27369451]
["bitfinex","BTCUSD",1764190011523,0.00704,89794.0,89793.0,0.27269451]
["bitfinex","BTCUSD",1764190011727,0.00704,89794.0,89793.0,0.27469451]
["bitfinex","BTCUSD",1764190011926,0.00704,89794.0,89793.0,0.27569451]
["bitfinex","BTCUSD",1764190012097,0.00704,89794.0,89793.0,0.3768584]
["bitfinex","BTCUSD",1764190013541,0.00704,89794.0,89793.0,0.15412389]
["bitfinex","BTCUSD",1764190013836,0.22977203,89794.0,89793.0,0.15412389]
["bitfinex","BTCUSD",1764190014079,0.00704,89794.0,89793.0,0.01503]
["bitfinex","BTCUSD",1764190014228,0.00704,89794.0,89793.0,0.27569451]
["bitfinex","BTCUSD",1764190014425,0.00704,89794.0,89793.0,0.05296]
["bitfinex","BTCUSD",1764190014597,0.00704,89794.0,89793.0,0.35235681]
["bitfinex","BTCUSD",1764190014800,0.00704,89794.0,89793.0,0.34935681]
["bitfinex","BTCUSD",1764190015034,0.00704,89794.0,89793.0,0.1276223]
["bitfinex","BTCUSD",1764190015241,0.00704,89794.0,89793.0,0.1296223]
["bitfinex","BTCUSD",1764190015439,0.00704,89794.0,89793.0,0.05296]
["bitfinex","BTCUSD",1764190015619,0.00704,89794.0,89793.0,0.27569451]
["bitfinex","BTCUSD",1764190016534,0.00704,89794.0,89793.0,0.05296]
["bitfinex","BTCUSD",1764190016716,0.00704,89794.0,89793.0,0.27569451]
["bitfinex","BTCUSD",1764190016922,0.00704,89794.0,89793.0,0.03029]
["bitfinex","BTCUSD",1764190016923,0.22977203,89794.0,89793.0,0.03029]
["bitfinex","BTCUSD",1764190017120,0.22977203,89794.0,89793.0,0.04380397]
["bitfinex","BTCUSD",1764190017320,0.00704,89794.0,89793.0,0.04380397]
["bitfinex","BTCUSD",1764190018559,0.00704,89794.0,89793.0,0.26653848]
["bitfinex","BTCUSD",1764190019567,0.00704,89794.0,89793.0,0.05906397]
["bitfinex","BTCUSD",1764190019767,0.00704,89794.0,89793.0,0.03029]
["bitfinex","BTCUSD",1764190020444,0.22977203,89794.0,89793.0,0.03029]
["bitfinex","BTCUSD",1764190021029,0.22977203,89794.0,89793.0,0.003]
["bitfinex","BTCUSD",1764190021308,0.58730203,89794.0,89793.0,0.003]
["bitfinex","BTCUSD",1764190021481,0.6080896,89794.0,89793.0,0.003]
["bitfinex","BTCUSD",1764190021683,0.6580896,89794.0,89793.0,0.003]
["bitfinex","BTCUSD",1764190021979,0.01113895,89775.0,89769.0,0.01203]
["bitfinex","BTCUSD",1764190022175,0.01817908,89774.0,89770.0,0.26199859]
["bitfinex","BTCUSD",1764190022393,0.01817908,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1764190022679,0.01817908,89774.0,89773.0,0.01526]
["bitfinex","BTCUSD",1764190023463,0.24096085,89774.0,89773.0,0.01526]
["bitfinex","BTCUSD",1764190023979,0.24096085,89774.0,89773.0,0.01626]
["bitfinex","BTCUSD",1764190024180,0.24096085,89774.0,89773.0,0.07103916]
["bitfinex","BTCUSD",1764190024383,0.24096085,89774.0,89773.0,0.07403916]
["bitfinex","BTCUSD",1764190024744,0.24096085,89774.0,89773.0,0.004]
["bitfinex","BTCUSD",1764190025141,0.25714085,89774.0,89773.0,0.004]
["bitfinex","BTCUSD",1764190025347,0.58014085,89774.0,89773.0,0.004]
["bitfinex","BTCUSD",1764190026442,0.54579654,89768.0,89767.0,0.01203]
["bitfinex","BTCUSD",1764190026644,0.22280895,89763.0,89762.0,0.01203]
["bitfinex","BTCUSD",1764190026853,0.22984895,89763.0,89762.0,0.01203]
["bitfinex","BTCUSD",1764190027062,0.22984895,89763.0,89762.0,0.04024691]
["bitfinex","BTCUSD",1764190027403,0.22984895,89763.0,89762.0,0.02862]
["bitfinex","BTCUSD",1764190029313,0.22984895,89763.0,89762.0,0.01203]
["bitfinex","BTCUSD",1764190030284,0.22984895,89763.0,89762.0,0.01303]
["bitfinex","BTCUSD",1764190031077,0.00704,89763.0,89762.0,0.01303]
["bitfinex","BTCUSD",1764190031654,0.22984895,89763.0,89762.0,0.01303]
["bitfinex","BTCUSD",1764190031838,0.22984895,89763.0,89762.0,0.04468862]
["bitfinex","BTCUSD",1764190032676,0.22984895,89763.0,89762.0,0.05984862]
["bitfinex","BTCUSD",1764190033444,0.22984895,89763.0,89762.0,0.01303]
["bitfinex","BTCUSD",1764190034942,0.22984895,89763.0,89762.0,0.001]
["bitfinex","BTCUSD",1764190036618,0.56921895,89763.0,89762.0,0.001]
["bitfinex","BTCUSD",1764190037289,0.58756895,89763.0,89762.0,0.001]
["bitfinex","BTCUSD",1764190038745,0.22283377,89753.0,89750.0,0.0002]
["bitfinex","BTCUSD",1764190038946,0.34102502,89753.0,89752.0,0.05074328]
["bitfinex","BTCUSD",1764190039799,0.34102502,89753.0,89752.0,0.00124059]
["bitfinex","BTCUSD",1764190040002,0.34102502,89753.0,89752.0,0.00324059]
["bitfinex","BTCUSD",1764190040300,0.35739502,89753.0,89752.0,0.00324059]
["bitfinex","BTCUSD",1764190040501,0.42574502,89753.0,89752.0,0.00324059]
["bitfinex","BTCUSD",1764190040670,0.99414501,89753.0,89752.0,0.00324059]
["bitfinex","BTCUSD",1764190041050,1.09075785,89753.0,89752.0,0.00324059]
["bitfinex","BTCUSD",1764190041281,1.11144949,89753.0,89752.0,0.00324059]
["bitfinex","BTCUSD",1764190041703,1.11144949,89753.0,89752.0,0.00224059]
["bitfinex","BTCUSD",1764190041704,1.02727665,89753.0,89752.0,0.00224059]
["bitfinex","BTCUSD",1764190042088,1.02727665,89753.0,89752.0,0.00124059]
["bitfinex","BTCUSD",1764190042526,1.10920098,89753.0,89752.0,0.00024059]
["bitfinex","BTCUSD",1764190042901,1.11520098,89753.0,89752.0,0.00124059]
["bitfinex","BTCUSD",1764190043506,0.73505288,89753.0,89752.0,0.00124059]
["bitfinex","BTCUSD",1764190043823,0.60879501,89753.0,89752.0,0.00124059]
["bitfinex","BTCUSD",1764190044025,0.95014501,89753.0,89752.0,0.00124059]
["bitfinex","BTCUSD",1764190044408,1.02080955,89753.0,89752.0,0.00124059]
["bitfinex","BTCUSD",1764190044829,1.03114024,89753.0,89752.0,0.00124059]
["bitfinex","BTCUSD",1764190045161,1.02514024,89753.0,89752.0,0.00124059]
["bitfinex","BTCUSD",1764190045314,1.02614024,89753.0,89752.0,0.00124059]
["bitfinex","BTCUSD",1764190045645,1.02513895,89753.0,89752.0,0.00024059]
["bitfinex","BTCUSD",1764190045846,1.03113895,89753.0,89752.0,0.00124059]
["bitfinex","BTCUSD",1764190046053,3.09366194,89753.0,89752.0,5.9e-07]
["bitfinex","BTCUSD",1764190046220,0.01114752,89706.0,89701.0,0.01244]
["bitfinex","BTCUSD",1764190046411,0.11115125,89703.0,89701.0,0.01244]
["bitfinex","BTCUSD",1764190046624,0.11115125,89703.0,89702.0,0.05162322]
["bitfinex","BTCUSD",1764190046816,0.11115125,89703.0,89702.0,0.07769783]
["bitfinex","BTCUSD",1764190047248,0.11115125,89703.0,89702.0,0.05312783]
["bitfinex","BTCUSD",1764190047451,0.11115125,89703.0,89702.0,0.00774211]
["bitfinex","BTCUSD",1764190048252,0.11115125,89703.0,89702.0,0.00874211]
["bitfinex","BTCUSD",1764190048488,0.11115125,89703.0,89702.0,0.02390211]
["bitfinex","BTCUSD",1764190048635,0.11115125,89703.0,89702.0,0.04747211]
["bitfinex","BTCUSD",1764190048989,0.11115125,89703.0,89702.0,0.04947211]
["bitfinex","BTCUSD",1764190049323,0.11115125,89703.0,89702.0,0.10145751]
["bitfinex","BTCUSD",1764190049591,0.11115125,89703.0,89702.0,0.04847211]
["bitfinex","BTCUSD",1764190049993,0.11115125,89703.0,89702.0,0.04947211]
["bitfinex","BTCUSD",1764190050497,0.11819125,89703.0,89702.0,0.04947211]
["bitfinex","BTCUSD",1764190051139,0.11115125,89703.0,89702.0,0.04947211]
["bitfinex","BTCUSD",1764190051349,0.11819125,89703.0,89702.0,0.04947211]
["bitfinex","BTCUSD",1764190051545,0.11819125,89703.0,89702.0,0.14944018]
["bitfinex","BTCUSD",1764190051748,0.00704,89703.0,89702.0,0.14944018]
["bitfinex","BTCUSD",1764190051955,0.54592702,89716.0,89712.0,0.23408182]
["bitfinex","BTCUSD",1764190052153,0.01114653,89714.0,89710.0,0.01244]
["bitfinex","BTCUSD",1764190052390,0.00704,89713.0,89710.0,0.04815702]
["bitfinex","BTCUSD",1764190052604,0.00704,89713.0,89711.0,0.05163453]
["bitfinex","BTCUSD",1764190052809,0.00704,89713.0,89712.0,0.01516]
["bitfinex","BTCUSD",1764190053027,0.00704,89713.0,89712.0,0.03973]
["bitfinex","BTCUSD",1764190053576,0.00704,89713.0,89712.0,0.01516]
["bitfinex","BTCUSD",1764190054684,0.00904,89713.0,89712.0,0.01516]
["bitfinex","BTCUSD",1764190054927,0.002,89713.0,89712.0,0.07810793]
["bitfinex","BTCUSD",1764190055135,0.11115125,89736.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1764190055340,0.00704,89721.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1764190055754,0.00704,89721.0,89720.0,0.23807573]
["bitfinex","BTCUSD",1764190055929,0.00704,89721.0,89720.0,0.33562536]
["bitfinex","BTCUSD",1764190056364,0.23402578,89734.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1764190056652,0.25243999,89726.0,89725.0,0.26263331]
["bitfinex","BTCUSD",1764190056834,0.24539999,89726.0,89725.0,0.26263331]
["bitfinex","BTCUSD",1764190057017,0.25243999,89726.0,89725.0,0.26263331]
["bitfinex","BTCUSD",1764190057221,0.25243999,89726.0,89725.0,0.28515851]
["bitfinex","BTCUSD",1764190058123,0.25243999,89726.0,89725.0,0.28715851]
["bitfinex","BTCUSD",1764190058513,0.25243999,89726.0,89725.0,0.28797079]
["bitfinex","BTCUSD",1764190059056,0.34517149,89736.0,89725.0,0.28797079]
["bitfinex","BTCUSD",1764190059057,0.11115125,89736.0,89725.0,0.06506748]
["bitfinex","BTCUSD",1764190059260,0.11115125,89736.0,89735.0,0.23926847]
["bitfinex","BTCUSD",1764190059427,0.11819125,89736.0,89735.0,0.23926847]
["bitfinex","BTCUSD",1764190059625,0.11819125,89736.0,89735.0,0.26385847]
["bitfinex","BTCUSD",1764190059840,0.11819125,89736.0,89735.0,0.23926847]
["bitfinex","BTCUSD",1764190060452,0.11819125,89736.0,89735.0,0.01639]
["bitfinex","BTCUSD",1764190060657,0.11819125,89736.0,89735.0,0.04619102]
["bitfinex","BTCUSD",1764190061021,0.12019125,89736.0,89735.0,0.04719102]
["bitfinex","BTCUSD",1764190061221,0.12019125,89736.0,89735.0,0.29465949]
["bitfinex","BTCUSD",1764190061483,0.002,89736.0,89735.0,0.29465949]
["bitfinex","BTCUSD",1764190062582,0.00704,89748.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1764190062729,0.00704,89748.0,89747.0,0.29423812]
["bitfinex","BTCUSD",1764190062950,0.00704,89748.0,89747.0,0.31062812]
["bitfinex","BTCUSD",1764190063998,0.01104,89748.0,89747.0,0.31062812]
["bitfinex","BTCUSD",1764190064716,0.03104,89748.0,89747.0,0.31262812]
["bitfinex","BTCUSD",1764190066592,0.03104,89748.0,89747.0,0.31262812]
["bitfinex","BTCUSD",1764190067263,0.024,89748.0,89747.0,0.31262812]
["bitfinex","BTCUSD",1764190075808,0.024,89748.0,89747.0,0.08977945]
["bitfinex","BTCUSD",1764190076304,0.024,89748.0,89747.0,0.31262812]
["bitfinex","BTCUSD",1764190076485,0.24684619,89748.0,89747.0,0.04298]
["bitfinex","BTCUSD",1764190076685,0.24684619,89748.0,89747.0,0.002]
["bitfinex","BTCUSD",1764190077463,0.24684619,89748.0,89747.0,0.04298]
["bitfinex","BTCUSD",1764190077464,0.024,89748.0,89747.0,0.04298]
["bitfinex","BTCUSD",1764190077663,0.004,89748.0,89747.0,0.01639]
["bitfinex","BTCUSD",1764190077893,0.22988436,89749.0,89747.0,0.04098]
["bitfinex","BTCUSD",1764190078141,0.22988436,89749.0,89747.0,0.001]
["bitfinex","BTCUSD",1764190078142,0.00704,89749.0,89747.0,0.001]
["bitfinex","BTCUSD",1764190078358,0.00704,89749.0,89747.0,0.002]
["bitfinex","BTCUSD",1764190078677,0.22284619,89748.0,89747.0,0.001]
["bitfinex","BTCUSD",1764190079102,0.22284619,89748.0,89747.0,0.002]
["bitfinex","BTCUSD",1764190079308,0.22284619,89748.0,89747.0,0.001]
["bitfinex","BTCUSD",1764190079525,0.22285364,89745.0,89744.0,0.00024062]
["bitfinex","BTCUSD",1764190079724,0.00704,89749.0,89744.0,0.05283745]
["bitfinex","BTCUSD",1764190079921,0.22988492,89749.0,89748.0,0.01639]
["bitfinex","BTCUSD",1764190080340,0.00704,89749.0,89748.0,0.04098]
["bitfinex","BTCUSD",1764190080804,0.2298837,89749.0,89748.0,0.01639]
["bitfinex","BTCUSD",1764190081259,0.00904,89749.0,89748.0,0.01639]
["bitfinex","BTCUSD",1764190081459,0.002,89749.0,89748.0,0.26382619]
["bitfinex","BTCUSD",1764190081686,0.24539999,89774.0,89748.0,0.26382619]
["bitfinex","BTCUSD",1764190081687,0.24539999,89774.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1764190081895,0.24539999,89774.0,89773.0,0.02782]
["bitfinex","BTCUSD",1764190082088,0.79822164,89774.0,89773.0,0.02782]
["bitfinex","BTCUSD",1764190082256,0.79822164,89774.0,89773.0,0.01143]
["bitfinex","BTCUSD",1764190082440,0.79822164,89774.0,89773.0,0.02782]
["bitfinex","BTCUSD",1764190082651,0.79822164,89774.0,89773.0,0.07991986]
["bitfinex","BTCUSD",1764190082845,0.79922164,89774.0,89773.0,0.07991986]
["bitfinex","BTCUSD",1764190083031,0.24539999,89774.0,89773.0,0.07991986]
["bitfinex","BTCUSD",1764190083231,0.11115125,89775.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1764190083461,0.11819125,89775.0,89774.0,0.26376165]
["bitfinex","BTCUSD",1764190083665,0.11115125,89775.0,89774.0,0.04098]
["bitfinex","BTCUSD",1764190083863,0.11115125,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1764190084064,0.11115125,89789.0,89788.0,0.23913691]
["bitfinex","BTCUSD",1764190084243,0.11819125,89789.0,89788.0,0.1148672]
["bitfinex","BTCUSD",1764190084732,0.11819125,89789.0,89788.0,0.26372691]
["bitfinex","BTCUSD",1764190085271,0.11819125,89789.0,89788.0,0.04098]
["bitfinex","BTCUSD",1764190085642,0.11819125,89789.0,89788.0,0.04198]
["bitfinex","BTCUSD",1764190086046,0.11919125,89789.0,89788.0,0.04798]
["bitfinex","BTCUSD",1764190086693,0.11919125,89789.0,89788.0,0.007]
["bitfinex","BTCUSD",1764190087108,0.11919125,89789.0,89788.0,0.03227492]
["bitfinex","BTCUSD",1764190087503,0.11919125,89789.0,89788.0,0.007]
["bitfinex","BTCUSD",1764190088655,0.34193568,89789.0,89788.0,0.007]
["bitfinex","BTCUSD",1764190088811,0.11919125,89789.0,89788.0,0.04682]
["bitfinex","BTCUSD",1764190089007,0.11919125,89789.0,89788.0,0.02217]
["bitfinex","BTCUSD",1764190089209,0.34193568,89789.0,89788.0,0.02217]
["bitfinex","BTCUSD",1764190089429,0.34193568,89789.0,89788.0,0.05365373]
["bitfinex","BTCUSD",1764190090441,0.11919125,89789.0,89788.0,0.07830373]
["bitfinex","BTCUSD",1764190090611,0.11919125,89789.0,89788.0,0.30105064]
["bitfinex","BTCUSD",1764190091013,0.11919125,89789.0,89788.0,0.05365373]
["bitfinex","BTCUSD",1764190091219,0.34193568,89789.0,89788.0,0.05365373]
["bitfinex","BTCUSD",1764190091633,0.11919125,89789.0,89788.0,0.27640064]
["bitfinex","BTCUSD",1764190091846,0.11919125,89789.0,89788.0,0.30105064]
["bitfinex","BTCUSD",1764190092388,0.11215125,89789.0,89788.0,0.30105064]
["bitfinex","BTCUSD",1764190092871,0.001,89789.0,89788.0,0.30105064]
["bitfinex","BTCUSD",1764190093637,0.001,89789.0,89788.0,0.30005064]
["bitfinex","BTCUSD",1764190094025,0.005,89789.0,89788.0,0.30005064]
["bitfinex","BTCUSD",1764190094198,0.004,89789.0,89788.0,0.29405064]
["bitfinex","BTCUSD",1764190095791,0.024,89789.0,89788.0,0.29605064]
["bitfinex","BTCUSD",1764190099571,0.024,89789.0,89788.0,0.07330373]
["bitfinex","BTCUSD",1764190099777,0.29385443,89789.0,89788.0,0.002]
["bitfinex","BTCUSD",1764190100007,0.69788581,89789.0,89788.0,0.002]
["bitfinex","BTCUSD",1764190100677,0.69388581,89789.0,89788.0,0.002]
["bitfinex","BTCUSD",1764190101069,0.62353581,89789.0,89788.0,0.002]
["bitfinex","BTCUSD",1764190101402,0.63057581,89789.0,89788.0,0.002]
["bitfinex","BTCUSD",1764190101812,0.22278661,89772.0,89771.0,0.01135]
["bitfinex","BTCUSD",1764190102015,0.22982661,89772.0,89771.0,0.06285261]
["bitfinex","BTCUSD",1764190102170,0.11819125,89772.0,89771.0,0.10267261]
["bitfinex","BTCUSD",1764190102593,0.34097786,89772.0,89771.0,0.10267261]
["bitfinex","BTCUSD",1764190103003,0.11819125,89772.0,89771.0,0.10267261]
["bitfinex","BTCUSD",1764190103198,0.11819125,89772.0,89771.0,0.10667261]
["bitfinex","BTCUSD",1764190103397,0.12019125,89772.0,89771.0,0.10867261]
["bitfinex","BTCUSD",1764190104817,0.12019125,89772.0,89771.0,0.3314617]
["bitfinex","BTCUSD",1764190105240,0.12019125,89772.0,89771.0,0.10867261]
["bitfinex","BTCUSD",1764190105638,0.12019125,89772.0,89771.0,0.3314617]
["bitfinex","BTCUSD",1764190107892,0.34297786,89772.0,89771.0,0.08402261]
["bitfinex","BTCUSD",1764190108090,0.34297786,89772.0,89771.0,0.03252]
["bitfinex","BTCUSD",1764190108538,0.34297786,89772.0,89771.0,0.006]
["bitfinex","BTCUSD",1764190109131,0.36371072,89772.0,89771.0,0.006]
["bitfinex","BTCUSD",1764190110378,0.34297786,89772.0,89771.0,0.006]
["bitfinex","BTCUSD",1764190111052,0.68155786,89772.0,89771.0,0.006]
["bitfinex","BTCUSD",1764190111176,0.70229613,89772.0,89771.0,0.006]
["bitfinex","BTCUSD",1764190111807,0.77264613,89772.0,89771.0,0.004]
["bitfinex","BTCUSD",1764190112022,0.22282881,89755.0,89754.0,0.01135]
["bitfinex","BTCUSD",1764190112255,0.11819125,89755.0,89754.0,0.04171154]
["bitfinex","BTCUSD",1764190112558,0.34102006,89755.0,89754.0,0.08153154]
["bitfinex","BTCUSD",1764190112751,0.11819125,89755.0,89754.0,0.08153154]
["bitfinex","BTCUSD",1764190113170,0.11819125,89755.0,89754.0,0.08253154]
["bitfinex","BTCUSD",1764190113319,0.34102006,89755.0,89754.0,0.08253154]
["bitfinex","BTCUSD",1764190114055,0.34102006,89755.0,89754.0,0.05788154]
["bitfinex","BTCUSD",1764190114256,0.11819125,89755.0,89754.0,0.02752]
["bitfinex","BTCUSD",1764190114407,0.11819125,89755.0,89754.0,0.05217]
["bitfinex","BTCUSD",1764190114608,0.34102006,89755.0,89754.0,0.05217]
["bitfinex","BTCUSD",1764190115156,0.34302006,89755.0,89754.0,0.05517]
["bitfinex","BTCUSD",1764190115360,0.34302006,89755.0,89754.0,0.01535]
["bitfinex","BTCUSD",1764190115522,0.34302006,89755.0,89754.0,0.03653267]
["bitfinex","BTCUSD",1764190116976,0.34302006,89755.0,89754.0,0.06118267]
["bitfinex","BTCUSD",1764190118370,0.12019125,89755.0,89754.0,0.06118267]
["bitfinex","BTCUSD",1764190118806,0.34302006,89755.0,89754.0,0.06118267]
["bitfinex","BTCUSD",1764190119681,0.12019125,89755.0,89754.0,0.28401396]
["bitfinex","BTCUSD",1764190122081,0.12019125,89755.0,89754.0,0.06118267]
["bitfinex","BTCUSD",1764190122512,0.12019125,89755.0,89754.0,0.28401396]
["bitfinex","BTCUSD",1764190122937,0.12019125,89755.0,89754.0,0.06118267]
["bitfinex","BTCUSD",1764190123122,0.12019125,89755.0,89754.0,0.28401396]
["bitfinex","BTCUSD",1764190126167,0.12019125,89755.0,89754.0,0.06118267]
["bitfinex","BTCUSD",1764190126471,0.34302006,89755.0,89754.0,0.06004267]
["bitfinex","BTCUSD",1764190127580,0.70172006,89755.0,89754.0,0.004]
["bitfinex","BTCUSD",1764190127730,0.68137006,89755.0,89754.0,0.004]
["bitfinex","BTCUSD",1764190127928,0.66602006,89755.0,89754.0,0.004]
["bitfinex","BTCUSD",1764190128263,0.44319125,89755.0,89754.0,0.01988]
["bitfinex","BTCUSD",1764190128429,0.34302006,89755.0,89754.0,0.01988]
["bitfinex","BTCUSD",1764190128637,0.34302006,89755.0,89754.0,0.02764345]
["bitfinex","BTCUSD",1764190128970,0.12019125,89755.0,89754.0,0.02764345]
["bitfinex","BTCUSD",1764190129206,0.11315125,89755.0,89754.0,0.27398474]
["bitfinex","BTCUSD",1764190129341,0.12019125,89755.0,89754.0,0.27398474]
["bitfinex","BTCUSD",1764190130289,0.002,89755.0,89754.0,0.27398474]
["bitfinex","BTCUSD",1764190131084,0.002,89755.0,89754.0,0.27298474]
["bitfinex","BTCUSD",1764190131510,0.004,89755.0,89754.0,0.26998474]
["bitfinex","BTCUSD",1764190131738,0.021,89755.0,89754.0,0.26998474]
["bitfinex","BTCUSD",1764190136282,0.021,89755.0,89754.0,0.26315474]
["bitfinex","BTCUSD",1764190137908,0.021,89755.0,89754.0,0.32567773]
["bitfinex","BTCUSD",1764190138565,0.00704,89779.0,89778.0,0.22277172]
["bitfinex","BTCUSD",1764190138743,0.00704,89779.0,89778.0,0.31721437]
["bitfinex","BTCUSD",1764190139665,0.00704,89779.0,89778.0,0.31821437]
["bitfinex","BTCUSD",1764190139865,0.00804,89779.0,89778.0,0.32221437]
["bitfinex","BTCUSD",1764190140272,0.00804,89779.0,89778.0,0.09944265]
["bitfinex","BTCUSD",1764190140480,0.00804,89779.0,89778.0,0.01327]
["bitfinex","BTCUSD",1764190140641,0.59210924,89779.0,89778.0,0.005]
["bitfinex","BTCUSD",1764190140835,0.61291402,89779.0,89778.0,0.005]
["bitfinex","BTCUSD",1764190141042,0.66291402,89779.0,89778.0,0.005]
["bitfinex","BTCUSD",1764190141643,0.61291402,89779.0,89778.0,0.005]
["bitfinex","BTCUSD",1764190141843,0.90831402,89779.0,89778.0,0.005]
["bitfinex","BTCUSD",1764190142068,0.83536402,89779.0,89778.0,0.004]
["bitfinex","BTCUSD",1764190142269,0.85831402,89779.0,89778.0,0.004]
["bitfinex","BTCUSD",1764190142470,0.85831402,89779.0,89778.0,0.001]
["bitfinex","BTCUSD",1764190142471,0.85731402,89779.0,89778.0,0.001]
["bitfinex","BTCUSD",1764190142885,0.85731402,89779.0,89778.0,0.009]
["bitfinex","BTCUSD",1764190143107,0.85731402,89779.0,89778.0,0.001]
["bitfinex","BTCUSD",1764190143264,0.85731402,89779.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1764190143265,0.0111397,89769.0,89765.0,0.23394417]
["bitfinex","BTCUSD",1764190144292,0.11115125,89766.0,89765.0,0.31475886]
["bitfinex","BTCUSD",1764190144493,0.11115125,89766.0,89765.0,0.32775886]
["bitfinex","BTCUSD",1764190145430,0.11115125,89766.0,89765.0,0.32875886]
["bitfinex","BTCUSD",1764190145704,0.001,89769.0,89765.0,0.32875886]
["bitfinex","BTCUSD",1764190145705,0.11215125,89769.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1764190145885,0.11215125,89769.0,89768.0,0.34626314]
["bitfinex","BTCUSD",1764190146060,0.11115125,89769.0,89768.0,0.34626314]
["bitfinex","BTCUSD",1764190146658,0.11115125,89769.0,89768.0,0.0999566]
["bitfinex","BTCUSD",1764190146879,0.11115125,89769.0,89768.0,0.25229654]
["bitfinex","BTCUSD",1764190147113,0.11215125,89769.0,89768.0,0.25229654]
["bitfinex","BTCUSD",1764190147321,0.11215125,89769.0,89768.0,0.27724654]
["bitfinex","BTCUSD",1764190148296,0.11215125,89769.0,89768.0,0.27824654]
["bitfinex","BTCUSD",1764190153710,0.11215125,89769.0,89768.0,0.27801654]
["bitfinex","BTCUSD",1764190153910,0.11215125,89769.0,89768.0,0.38478321]
["bitfinex","BTCUSD",1764190154917,0.001,89769.0,89768.0,0.38478321]
["bitfinex","BTCUSD",1764190156257,0.22279406,89769.0,89768.0,0.12403667]
["bitfinex","BTCUSD",1764190156457,0.33394531,89769.0,89768.0,0.001]
["bitfinex","BTCUSD",1764190156650,0.33494531,89769.0,89768.0,0.015]
["bitfinex","BTCUSD",1764190157261,0.33494531,89769.0,89768.0,0.014]
["bitfinex","BTCUSD",1764190157552,0.33494531,89769.0,89768.0,0.016]
["bitfinex","BTCUSD",1764190157909,0.33494531,89769.0,89768.0,0.014]
["bitfinex","BTCUSD",1764190158113,0.11215125,89769.0,89768.0,0.014]
["bitfinex","BTCUSD",1764190158311,0.33394531,89769.0,89768.0,0.001]
["bitfinex","BTCUSD",1764190158536,0.33394531,89769.0,89768.0,0.011]
["bitfinex","BTCUSD",1764190159265,0.11115125,89769.0,89768.0,0.011]
["bitfinex","BTCUSD",1764190159632,0.33394531,89769.0,89768.0,0.011]
["bitfinex","BTCUSD",1764190160877,0.33394531,89769.0,89768.0,0.01]
["bitfinex","BTCUSD",1764190161282,0.33394531,89769.0,89768.0,0.04998647]
["bitfinex","BTCUSD",1764190161481,0.33394531,89769.0,89768.0,0.05598647]
["bitfinex","BTCUSD",1764190162150,0.33394531,89769.0,89768.0,0.007]
["bitfinex","BTCUSD",1764190162351,0.34911531,89769.0,89768.0,0.007]
["bitfinex","BTCUSD",1764190163501,0.69708531,89769.0,89768.0,0.007]
["bitfinex","BTCUSD",1764190163995,0.67211531,89769.0,89768.0,0.007]
["bitfinex","BTCUSD",1764190165386,0.71790711,89769.0,89768.0,0.007]
["bitfinex","BTCUSD",1764190166202,0.71790711,89769.0,89768.0,0.006]
["bitfinex","BTCUSD",1764190166720,0.96330711,89769.0,89768.0,0.007]
["bitfinex","BTCUSD",1764190167013,0.96330182,89769.0,89768.0,0.007]
["bitfinex","BTCUSD",1764190167219,0.96330182,89769.0,89768.0,0.006]
["bitfinex","BTCUSD",1764190167542,0.22282881,89755.0,89754.0,0.00093345]
["bitfinex","BTCUSD",1764190167812,0.34102006,89755.0,89754.0,0.00093345]
["bitfinex","BTCUSD",1764190168813,0.34102006,89755.0,89754.0,0.00793345]
["bitfinex","BTCUSD",1764190169449,0.34102006,89755.0,89754.0,0.00893345]
["bitfinex","BTCUSD",1764190170611,0.11819125,89755.0,89754.0,0.23176474]
["bitfinex","BTCUSD",1764190171388,0.11819125,89755.0,89754.0,0.24830474]
["bitfinex","BTCUSD",1764190171798,0.11819125,89755.0,89754.0,0.27329474]
["bitfinex","BTCUSD",1764190171953,0.11819125,89755.0,89754.0,0.05046345]
["bitfinex","BTCUSD",1764190172149,0.34102006,89755.0,89754.0,0.05046345]
["bitfinex","BTCUSD",1764190172355,0.34102006,89755.0,89754.0,0.02547345]
["bitfinex","BTCUSD",1764190172682,0.34102006,89755.0,89754.0,0.00893345]
["bitfinex","BTCUSD",1764190172884,0.11819125,89755.0,89754.0,0.02547345]
["bitfinex","BTCUSD",1764190173085,0.34102006,89755.0,89754.0,0.05046345]
["bitfinex","BTCUSD",1764190173286,0.34102006,89755.0,89754.0,0.02547345]
["bitfinex","BTCUSD",1764190173655,0.34102006,89755.0,89754.0,0.00893345]
["bitfinex","BTCUSD",1764190175192,0.34102006,89755.0,89754.0,0.008]
["bitfinex","BTCUSD",1764190179343,0.94925006,89755.0,89754.0,0.008]
["bitfinex","BTCUSD",1764190179506,1.04502355,89755.0,89754.0,0.008]
["bitfinex","BTCUSD",1764190179709,1.13767968,89755.0,89754.0,0.008]
["bitfinex","BTCUSD",1764190180099,1.13767968,89755.0,89744.0,0.00024062]
["bitfinex","BTCUSD",1764190180100,0.59585364,89745.0,89744.0,0.00024062]
["bitfinex","BTCUSD",1764190180297,0.63949713,89745.0,89744.0,0.00024062]
["bitfinex","BTCUSD",1764190180540,0.66350713,89745.0,89744.0,0.00024062]
["bitfinex","BTCUSD",1764190180737,0.67510713,89745.0,89744.0,0.00024062]
["bitfinex","BTCUSD",1764190181521,0.67510713,89745.0,89744.0,0.00524062]
["bitfinex","BTCUSD",1764190185238,0.92050713,89745.0,89744.0,0.00524062]
["bitfinex","BTCUSD",1764190185865,0.92050713,89745.0,89744.0,0.00024062]
["bitfinex","BTCUSD",1764190186033,0.92050713,89745.0,89744.0,0.00224062]
["bitfinex","BTCUSD",1764190186602,0.92050713,89745.0,89744.0,0.00024062]
["bitfinex","BTCUSD",1764190186859,0.92050713,89745.0,89744.0,0.00124062]
["bitfinex","BTCUSD",1764190187552,0.54750713,89745.0,89744.0,0.00124062]
["bitfinex","BTCUSD",1764190187753,0.87050713,89745.0,89744.0,0.00124062]
["bitfinex","BTCUSD",1764190188114,0.92050713,89745.0,89744.0,0.00124062]
["bitfinex","BTCUSD",1764190188827,0.87050713,89745.0,89744.0,0.00124062]
["bitfinex","BTCUSD",1764190189016,0.83812364,89745.0,89744.0,0.00124062]
["bitfinex","BTCUSD",1764190191246,0.85886139,89745.0,89744.0,0.00124062]
["bitfinex","BTCUSD",1764190193367,0.83812364,89745.0,89744.0,0.00124062]
["bitfinex","BTCUSD",1764190194135,0.85887431,89745.0,89744.0,0.00124062]
["bitfinex","BTCUSD",1764190194474,0.57544,89745.0,89744.0,0.00124062]
["bitfinex","BTCUSD",1764190194678,0.57544,89745.0,89744.0,0.01750062]
["bitfinex","BTCUSD",1764190194679,0.25244,89745.0,89744.0,0.01750062]
["bitfinex","BTCUSD",1764190194892,0.25244,89745.0,89744.0,0.2701198]
["bitfinex","BTCUSD",1764190195086,0.25244,89745.0,89744.0,0.00749368]
["bitfinex","BTCUSD",1764190195266,0.25244,89745.0,89744.0,0.2303498]
["bitfinex","BTCUSD",1764190195470,0.2454,89745.0,89744.0,0.2711198]
["bitfinex","BTCUSD",1764190195787,0.00704,89745.0,89744.0,0.2711198]
["bitfinex","BTCUSD",1764190196002,0.00704,89745.0,89744.0,0.2303498]
["bitfinex","BTCUSD",1764190196187,0.00704,89745.0,89744.0,0.2536098]
["bitfinex","BTCUSD",1764190196482,0.00704,89745.0,89744.0,0.2701198]
["bitfinex","BTCUSD",1764190196684,0.00704,89745.0,89744.0,0.2691198]
["bitfinex","BTCUSD",1764190196901,0.00904,89745.0,89744.0,0.2701198]
["bitfinex","BTCUSD",1764190197382,0.00904,89745.0,89744.0,0.2711198]
["bitfinex","BTCUSD",1764190197777,0.00904,89745.0,89744.0,0.2701198]
["bitfinex","BTCUSD",1764190197987,0.00704,89745.0,89744.0,0.2691198]
["bitfinex","BTCUSD",1764190198154,0.00704,89745.0,89744.0,0.2711198]
["bitfinex","BTCUSD",1764190198356,0.00704,89745.0,89744.0,0.2781198]
["bitfinex","BTCUSD",1764190200350,0.59272364,89745.0,89744.0,0.00924062]
["bitfinex","BTCUSD",1764190200582,0.64272364,89745.0,89744.0,0.00924062]
["bitfinex","BTCUSD",1764190200791,0.69534658,89745.0,89744.0,0.00924062]
["bitfinex","BTCUSD",1764190201080,0.61349018,89745.0,89744.0,0.00924062]
["bitfinex","BTCUSD",1764190201240,0.61299018,89745.0,89744.0,0.00724062]
["bitfinex","BTCUSD",1764190201440,0.61349018,89745.0,89744.0,0.00824062]
["bitfinex","BTCUSD",1764190201639,0.61349018,89745.0,89744.0,0.00124062]
["bitfinex","BTCUSD",1764190201847,0.61349018,89745.0,89744.0,0.00424062]
["bitfinex","BTCUSD",1764190202460,0.66349018,89745.0,89744.0,0.00424062]
["bitfinex","BTCUSD",1764190202672,0.66349018,89745.0,89744.0,0.00324062]
["bitfinex","BTCUSD",1764190203036,0.66349018,89745.0,89744.0,0.00424062]
["bitfinex","BTCUSD",1764190203459,0.61349018,89745.0,89744.0,0.00324062]
["bitfinex","BTCUSD",1764190204113,0.61349018,89745.0,89744.0,0.00024062]
["bitfinex","BTCUSD",1764190204313,0.61349018,89745.0,89744.0,0.00224062]
["bitfinex","BTCUSD",1764190206058,0.81906018,89745.0,89744.0,0.00224062]
["bitfinex","BTCUSD",1764190206440,0.83488018,89745.0,89744.0,0.00224062]
["bitfinex","BTCUSD",1764190207099,0.83488018,89745.0,89744.0,0.00024062]
["bitfinex","BTCUSD",1764190207310,0.83488018,89745.0,89744.0,0.00124062]
["bitfinex","BTCUSD",1764190207484,0.85820018,89745.0,89744.0,0.00524062]
["bitfinex","BTCUSD",1764190208943,0.85820018,89745.0,89744.0,0.02032062]
["bitfinex","BTCUSD",1764190208944,0.59620654,89745.0,89744.0,0.02032062]
["bitfinex","BTCUSD",1764190209178,0.57544,89745.0,89744.0,0.01203402]
["bitfinex","BTCUSD",1764190209581,0.25244,89745.0,89744.0,0.01203402]
["bitfinex","BTCUSD",1764190209779,0.47529364,89745.0,89744.0,0.01203402]
["bitfinex","BTCUSD",1764190210301,0.25244,89745.0,89744.0,0.00524062]
["bitfinex","BTCUSD",1764190210661,0.47529364,89745.0,89744.0,0.00524062]
["bitfinex","BTCUSD",1764190210873,0.25244,89745.0,89744.0,0.00524062]
["bitfinex","BTCUSD",1764190211461,0.2454,89745.0,89744.0,0.04471062]
["bitfinex","BTCUSD",1764190211662,0.00883,89768.0,89744.0,0.04471062]
["bitfinex","BTCUSD",1764190211663,0.00704,89751.0,89744.0,0.05585342]
["bitfinex","BTCUSD",1764190211871,0.00704,89751.0,89745.0,0.0301]
["bitfinex","BTCUSD",1764190212103,0.00704,89751.0,89744.0,0.00524062]
["bitfinex","BTCUSD",1764190212104,0.01114218,89749.0,89744.0,0.00524062]
["bitfinex","BTCUSD",1764190212312,0.22285195,89746.0,89744.0,0.00524062]
["bitfinex","BTCUSD",1764190212778,0.01603,89745.0,89744.0,0.00524062]
["bitfinex","BTCUSD",1764190213114,0.01603,89745.0,89744.0,0.00424062]
["bitfinex","BTCUSD",1764190213316,0.01114243,89747.0,89744.0,0.00424062]
["bitfinex","BTCUSD",1764190213317,0.22285169,89746.0,89744.0,0.00424062]
["bitfinex","BTCUSD",1764190213482,0.22285169,89746.0,89744.0,0.00024062]
["bitfinex","BTCUSD",1764190213676,0.22285208,89746.0,89745.0,0.003]
["bitfinex","BTCUSD",1764190213887,0.323,89747.0,89745.0,0.003]
["bitfinex","BTCUSD",1764190214082,0.22285279,89746.0,89744.0,0.02933382]
["bitfinex","BTCUSD",1764190214282,0.323,89747.0,89745.0,0.22285212]
["bitfinex","BTCUSD",1764190214636,0.323,89747.0,89744.0,0.02933382]
["bitfinex","BTCUSD",1764190214637,0.55699396,89747.0,89744.0,0.02933382]
["bitfinex","BTCUSD",1764190214874,0.22285115,89746.0,89744.0,0.00124062]
["bitfinex","BTCUSD",1764190215044,0.00998,89749.0,89745.0,0.004]
["bitfinex","BTCUSD",1764190215215,0.01818193,89751.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1764190215415,0.00704,89751.0,89745.0,0.01514268]
["bitfinex","BTCUSD",1764190215618,0.22987898,89751.0,89748.0,0.23398669]
["bitfinex","BTCUSD",1764190215801,0.35655125,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1764190215999,0.35655125,89755.0,89754.0,0.0234]
["bitfinex","BTCUSD",1764190216221,0.36359125,89755.0,89754.0,0.04779]
["bitfinex","BTCUSD",1764190217106,0.36359125,89755.0,89754.0,0.27062129]
["bitfinex","BTCUSD",1764190217472,0.36359125,89755.0,89754.0,0.37397775]
["bitfinex","BTCUSD",1764190217676,0.35655125,89755.0,89754.0,0.37497775]
["bitfinex","BTCUSD",1764190217884,0.11115125,89769.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1764190218009,0.43415125,89769.0,89768.0,0.01208]
["bitfinex","BTCUSD",1764190218363,0.11819125,89769.0,89768.0,0.02716]
["bitfinex","BTCUSD",1764190218580,0.34098531,89769.0,89768.0,0.02716]
["bitfinex","BTCUSD",1764190218777,0.34098531,89769.0,89768.0,0.24995654]
["bitfinex","BTCUSD",1764190218778,0.11819125,89769.0,89768.0,0.24995654]
["bitfinex","BTCUSD",1764190218990,0.11115125,89769.0,89768.0,0.30400925]
["bitfinex","BTCUSD",1764190219898,0.11115125,89769.0,89768.0,0.30900925]
["bitfinex","BTCUSD",1764190220043,0.11115125,89769.0,89768.0,0.30400925]
["bitfinex","BTCUSD",1764190220446,0.00704,89776.0,89775.0,0.22277917]
["bitfinex","BTCUSD",1764190220646,0.00704,89776.0,89775.0,0.23785917]
["bitfinex","BTCUSD",1764190220867,0.00704,89776.0,89775.0,0.11886291]
["bitfinex","BTCUSD",1764190221206,0.00704,89776.0,89775.0,0.26224917]
["bitfinex","BTCUSD",1764190222196,0.00704,89780.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1764190222400,0.00704,89780.0,89779.0,0.22276922]
["bitfinex","BTCUSD",1764190222602,0.00704,89780.0,89779.0,0.26223922]
["bitfinex","BTCUSD",1764190222905,0.11115125,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1764190223068,0.00704,89782.0,89781.0,0.03298654]
["bitfinex","BTCUSD",1764190223275,0.00704,89782.0,89781.0,0.25575082]
["bitfinex","BTCUSD",1764190223479,0.00704,89782.0,89781.0,0.04806654]
["bitfinex","BTCUSD",1764190223689,0.00704,89782.0,89781.0,0.27083082]
["bitfinex","BTCUSD",1764190224569,0.00704,89782.0,89781.0,0.28291082]
["bitfinex","BTCUSD",1764190225614,0.00704,89782.0,89781.0,0.28991082]
["bitfinex","BTCUSD",1764190225974,0.00704,89782.0,89781.0,0.29091082]
["bitfinex","BTCUSD",1764190226805,0.00704,89782.0,89781.0,0.06814654]
["bitfinex","BTCUSD",1764190226998,0.00704,89782.0,89781.0,0.29091082]
["bitfinex","BTCUSD",1764190228751,0.00704,89782.0,89781.0,0.06814654]
["bitfinex","BTCUSD",1764190228893,0.00704,89782.0,89781.0,0.25144082]
["bitfinex","BTCUSD",1764190229252,0.00704,89782.0,89781.0,0.29091082]
["bitfinex","BTCUSD",1764190230437,0.323,89800.0,89798.0,0.22272105]
["bitfinex","BTCUSD",1764190230614,0.44527532,89833.0,89798.0,0.22272105]
["bitfinex","BTCUSD",1764190230615,0.12228499,89817.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1764190230836,0.11115125,89817.0,89815.0,0.22267833]
["bitfinex","BTCUSD",1764190231033,0.11115125,89817.0,89816.0,0.04707]
["bitfinex","BTCUSD",1764190231455,0.11115125,89817.0,89816.0,0.02268]
["bitfinex","BTCUSD",1764190231796,0.11115125,89817.0,89816.0,0.07383377]
["bitfinex","BTCUSD",1764190232693,0.11115125,89817.0,89816.0,0.07483377]
["bitfinex","BTCUSD",1764190232884,0.11115125,89817.0,89816.0,0.001]
["bitfinex","BTCUSD",1764190233083,0.11115125,89817.0,89816.0,0.007]
["bitfinex","BTCUSD",1764190233397,0.12228499,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1764190233581,0.11215125,89817.0,89816.0,0.001]
["bitfinex","BTCUSD",1764190234367,0.11215125,89817.0,89816.0,0.04047]
["bitfinex","BTCUSD",1764190234551,0.11215125,89817.0,89816.0,0.11809714]
["bitfinex","BTCUSD",1764190234869,0.11215125,89817.0,89816.0,0.12917714]
["bitfinex","BTCUSD",1764190235058,0.11115125,89817.0,89816.0,0.13417714]
["bitfinex","BTCUSD",1764190235454,0.11115125,89817.0,89816.0,0.13517714]
["bitfinex","BTCUSD",1764190235785,0.11115125,89817.0,89816.0,0.13017714]
["bitfinex","BTCUSD",1764190235985,0.11115125,89817.0,89816.0,0.12917714]
["bitfinex","BTCUSD",1764190236171,0.11215125,89817.0,89816.0,0.13617714]
["bitfinex","BTCUSD",1764190236386,0.11215125,89817.0,89816.0,0.12917714]
["bitfinex","BTCUSD",1764190236603,0.11215125,89817.0,89816.0,0.13017714]
["bitfinex","BTCUSD",1764190237283,0.11215125,89817.0,89816.0,0.15084032]
["bitfinex","BTCUSD",1764190238833,0.11215125,89817.0,89816.0,0.02166318]
["bitfinex","BTCUSD",1764190239264,0.11215125,89817.0,89816.0,0.04869318]
["bitfinex","BTCUSD",1764190239579,0.11215125,89817.0,89816.0,0.07253318]
["bitfinex","BTCUSD",1764190239816,0.11215125,89817.0,89816.0,0.04869318]
["bitfinex","BTCUSD",1764190240763,0.11215125,89817.0,89816.0,0.07253318]
["bitfinex","BTCUSD",1764190240951,0.11215125,89817.0,89816.0,0.1499316]
["bitfinex","BTCUSD",1764190241400,0.11215125,89817.0,89816.0,0.37260907]
["bitfinex","BTCUSD",1764190242606,0.001,89817.0,89816.0,0.37260907]
["bitfinex","BTCUSD",1764190243004,0.001,89817.0,89816.0,0.37964907]
["bitfinex","BTCUSD",1764190243377,0.2454,89827.0,89816.0,0.37964907]
["bitfinex","BTCUSD",1764190243378,0.2454,89827.0,89826.0,0.22265268]
["bitfinex","BTCUSD",1764190243572,0.2454,89827.0,89826.0,0.37389538]
["bitfinex","BTCUSD",1764190243773,0.2454,89827.0,89826.0,0.1512427]
["bitfinex","BTCUSD",1764190244235,0.4680502,89827.0,89826.0,0.1119527]
["bitfinex","BTCUSD",1764190244438,0.4680502,89827.0,89826.0,0.02066318]
["bitfinex","BTCUSD",1764190244853,0.2454,89827.0,89826.0,0.24331586]
["bitfinex","BTCUSD",1764190245159,0.23203195,89827.0,89826.0,0.28960586]
["bitfinex","BTCUSD",1764190245437,0.23203195,89827.0,89826.0,0.29060586]
["bitfinex","BTCUSD",1764190245951,0.23203195,89827.0,89826.0,0.26894268]
["bitfinex","BTCUSD",1764190246200,0.23203195,89827.0,89826.0,0.34570788]
["bitfinex","BTCUSD",1764190247533,0.23203195,89827.0,89826.0,0.33670788]
["bitfinex","BTCUSD",1764190248031,0.23303195,89827.0,89826.0,0.33670788]
["bitfinex","BTCUSD",1764190248262,0.23203195,89827.0,89826.0,0.33670788]
["bitfinex","BTCUSD",1764190248503,0.23203195,89827.0,89826.0,0.34470788]
["bitfinex","BTCUSD",1764190248693,0.23203195,89827.0,89826.0,0.34670788]
["bitfinex","BTCUSD",1764190251896,0.11115125,89831.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1764190252097,0.11115125,89831.0,89830.0,0.34175485]
["bitfinex","BTCUSD",1764190252574,0.11115125,89831.0,89830.0,0.36559485]
["bitfinex","BTCUSD",1764190253946,0.34908154,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1764190254167,0.33379154,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1764190254364,0.34417862,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1764190254564,0.12153833,89831.0,89830.0,0.23064276]
["bitfinex","BTCUSD",1764190254770,0.11115125,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1764190254973,0.11115125,89831.0,89830.0,0.25931929]
["bitfinex","BTCUSD",1764190255369,0.12154159,89831.0,89830.0,0.25931929]
["bitfinex","BTCUSD",1764190255908,0.12154159,89831.0,89830.0,0.03667653]
["bitfinex","BTCUSD",1764190256495,0.34418188,89831.0,89830.0,0.03667653]
["bitfinex","BTCUSD",1764190256894,0.12154159,89831.0,89830.0,0.03667653]
["bitfinex","BTCUSD",1764190257835,0.12154159,89831.0,89830.0,0.25931929]
["bitfinex","BTCUSD",1764190258334,0.71378188,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1764190259290,0.73777204,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1764190259474,0.71378188,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1764190259890,0.22266167,89823.0,89819.0,0.23380125]
["bitfinex","BTCUSD",1764190260221,0.01039034,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1764190260425,0.01039034,89822.0,89820.0,0.25054436]
["bitfinex","BTCUSD",1764190260716,0.01113263,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1764190260920,0.01113263,89826.0,89823.0,0.22265922]
["bitfinex","BTCUSD",1764190260921,0.01042189,89825.0,89823.0,0.22265922]
["bitfinex","BTCUSD",1764190261118,0.01042189,89824.0,89823.0,0.22266012]
["bitfinex","BTCUSD",1764190261284,0.01042189,89824.0,89823.0,0.29922905]
["bitfinex","BTCUSD",1764190261485,0.01042189,89824.0,89823.0,0.33851905]
["bitfinex","BTCUSD",1764190261690,0.01042189,89824.0,89823.0,0.11585893]
["bitfinex","BTCUSD",1764190261896,0.01042189,89824.0,89823.0,0.26795012]
["bitfinex","BTCUSD",1764190262897,0.0004,89840.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1764190263112,0.1286123,89831.0,89830.0,0.24967276]
["bitfinex","BTCUSD",1764190263313,0.1286123,89831.0,89830.0,0.27351276]
["bitfinex","BTCUSD",1764190264099,0.1286123,89831.0,89830.0,0.27951276]
["bitfinex","BTCUSD",1764190264299,0.1286123,89831.0,89830.0,0.37148561]
["bitfinex","BTCUSD",1764190264500,0.11819125,89831.0,89830.0,0.37048561]
["bitfinex","BTCUSD",1764190264833,0.11819125,89831.0,89830.0,0.37848561]
["bitfinex","BTCUSD",1764190264984,0.12861232,89831.0,89830.0,0.37848561]
["bitfinex","BTCUSD",1764190265187,0.11819125,89831.0,89830.0,0.37848561]
["bitfinex","BTCUSD",1764190267092,0.11115125,89831.0,89830.0,0.37848561]
["bitfinex","BTCUSD",1764190267294,0.13199086,89831.0,89830.0,0.37848561]
["bitfinex","BTCUSD",1764190269321,0.11115125,89831.0,89830.0,0.37848561]
["bitfinex","BTCUSD",1764190269845,0.13199429,89831.0,89830.0,0.37848561]
["bitfinex","BTCUSD",1764190270046,0.35463458,89831.0,89830.0,0.10497285]
["bitfinex","BTCUSD",1764190270312,0.40287458,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1764190270465,0.41329881,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1764190270880,0.41329881,89831.0,89830.0,0.007]
["bitfinex","BTCUSD",1764190271081,0.41329881,89831.0,89830.0,0.03433]
["bitfinex","BTCUSD",1764190271082,0.14945852,89831.0,89830.0,0.03433]
["bitfinex","BTCUSD",1764190271289,0.14945852,89831.0,89830.0,0.007]
["bitfinex","BTCUSD",1764190271485,0.13903429,89831.0,89830.0,0.03459456]
["bitfinex","BTCUSD",1764190271686,0.13903429,89831.0,89830.0,0.30859732]
["bitfinex","BTCUSD",1764190271894,0.13904348,89831.0,89830.0,0.30859732]
["bitfinex","BTCUSD",1764190272085,0.13904348,89831.0,89830.0,0.30959732]
["bitfinex","BTCUSD",1764190272602,0.13904348,89831.0,89830.0,0.30859732]
["bitfinex","BTCUSD",1764190273176,0.13904348,89831.0,89830.0,0.30959732]
["bitfinex","BTCUSD",1764190273367,0.13904348,89831.0,89830.0,0.27618439]
["bitfinex","BTCUSD",1764190273907,0.13904348,89831.0,89830.0,0.27518439]
["bitfinex","BTCUSD",1764190274305,0.11819125,89831.0,89830.0,0.27618439]
["bitfinex","BTCUSD",1764190276094,0.11115125,89831.0,89830.0,0.27618439]
["bitfinex","BTCUSD",1764190279900,0.11115125,89831.0,89830.0,0.23681439]
["bitfinex","BTCUSD",1764190280200,0.11115125,89831.0,89830.0,0.25215439]
["bitfinex","BTCUSD",1764190280403,0.11115125,89831.0,89830.0,0.27618439]
["bitfinex","BTCUSD",1764190281533,0.11115125,89831.0,89830.0,0.27518439]
["bitfinex","BTCUSD",1764190281893,0.11115125,89831.0,89830.0,0.27618439]
["bitfinex","BTCUSD",1764190287423,0.00704,89838.0,89837.0,0.22262542]
["bitfinex","BTCUSD",1764190287626,0.11155125,89840.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1764190287829,0.11155125,89840.0,89839.0,0.23796046]
["bitfinex","BTCUSD",1764190288032,0.11155125,89840.0,89839.0,0.26199046]
["bitfinex","BTCUSD",1764190288310,0.33416923,89840.0,89839.0,0.03937]
["bitfinex","BTCUSD",1764190288610,0.11155125,89840.0,89839.0,0.26199046]
["bitfinex","BTCUSD",1764190288794,0.11155125,89840.0,89839.0,0.11463209]
["bitfinex","BTCUSD",1764190289031,0.11155125,89840.0,89839.0,0.11563209]
["bitfinex","BTCUSD",1764190289209,0.33416923,89840.0,89839.0,0.11563209]
["bitfinex","BTCUSD",1764190289539,0.11155125,89840.0,89839.0,0.33825255]
["bitfinex","BTCUSD",1764190290595,0.11155125,89840.0,89839.0,0.11563209]
["bitfinex","BTCUSD",1764190291044,0.33416923,89840.0,89839.0,0.11563209]
["bitfinex","BTCUSD",1764190291245,0.11155125,89840.0,89839.0,0.11563209]
["bitfinex","BTCUSD",1764190291829,0.11155125,89840.0,89839.0,0.33825255]
["bitfinex","BTCUSD",1764190294481,0.11155125,89840.0,89839.0,0.09160209]
["bitfinex","BTCUSD",1764190294715,0.11155125,89840.0,89839.0,0.35024255]
["bitfinex","BTCUSD",1764190296775,0.0004,89840.0,89839.0,0.35024255]
["bitfinex","BTCUSD",1764190297529,0.0004,89840.0,89839.0,0.34924255]
["bitfinex","BTCUSD",1764190297732,0.0004,89840.0,89839.0,0.35024255]
["bitfinex","BTCUSD",1764190301047,0.0004,89840.0,89839.0,0.34924255]
["bitfinex","BTCUSD",1764190305134,0.0004,89840.0,89839.0,0.39924255]
["bitfinex","BTCUSD",1764190305533,0.0004,89840.0,89839.0,0.43266454]
["bitfinex","BTCUSD",1764190305674,0.0004,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1764190305881,0.0004,89850.0,89849.0,0.32527632]
["bitfinex","BTCUSD",1764190306115,0.0004,89850.0,89849.0,0.34906632]
["bitfinex","BTCUSD",1764190306988,0.0004,89850.0,89849.0,0.35006632]
["bitfinex","BTCUSD",1764190308788,0.0004,89850.0,89849.0,0.34906632]
["bitfinex","BTCUSD",1764190309192,0.0014,89850.0,89849.0,0.36006632]
["bitfinex","BTCUSD",1764190309434,0.0004,89850.0,89849.0,0.35006632]
["bitfinex","BTCUSD",1764190309636,0.0004,89850.0,89849.0,0.34906632]
["bitfinex","BTCUSD",1764190309937,0.0004,89850.0,89849.0,0.10368064]
["bitfinex","BTCUSD",1764190310165,0.0004,89850.0,89849.0,0.23503568]
["bitfinex","BTCUSD",1764190310323,0.0014,89850.0,89849.0,0.24503568]
["bitfinex","BTCUSD",1764190310506,0.0014,89850.0,89849.0,0.28449568]
["bitfinex","BTCUSD",1764190310705,0.0014,89850.0,89849.0,0.011]
["bitfinex","BTCUSD",1764190311306,0.22399321,89850.0,89849.0,0.011]
["bitfinex","BTCUSD",1764190311514,0.0014,89850.0,89849.0,0.05995987]
["bitfinex","BTCUSD",1764190311721,0.0014,89850.0,89849.0,0.28155555]
["bitfinex","BTCUSD",1764190311928,0.0014,89850.0,89849.0,0.29722555]
["bitfinex","BTCUSD",1764190312149,0.0004,89850.0,89849.0,0.28822555]
["bitfinex","BTCUSD",1764190312593,0.0014,89850.0,89849.0,0.29722555]
["bitfinex","BTCUSD",1764190312750,0.0004,89850.0,89849.0,0.28722555]
["bitfinex","BTCUSD",1764190312955,0.0004,89850.0,89849.0,0.28822555]
["bitfinex","BTCUSD",1764190313162,0.0004,89850.0,89849.0,0.29722555]
["bitfinex","BTCUSD",1764190313779,0.0004,89850.0,89849.0,0.05895987]
["bitfinex","BTCUSD",1764190314273,0.22299321,89850.0,89849.0,0.05895987]
["bitfinex","BTCUSD",1764190314839,0.22299321,89850.0,89849.0,0.01]
["bitfinex","BTCUSD",1764190315450,0.0004,89850.0,89849.0,0.01]
["bitfinex","BTCUSD",1764190315670,0.0004,89850.0,89849.0,0.009]
["bitfinex","BTCUSD",1764190315869,0.0004,89850.0,89849.0,0.001]
["bitfinex","BTCUSD",1764190316074,0.0004,89850.0,89849.0,0.26305568]
["bitfinex","BTCUSD",1764190316276,0.0004,89850.0,89849.0,0.37073816]
["bitfinex","BTCUSD",1764190317662,0.0004,89850.0,89849.0,0.36973816]
["bitfinex","BTCUSD",1764190317867,0.0004,89850.0,89849.0,0.36073816]
["bitfinex","BTCUSD",1764190318085,0.0004,89850.0,89849.0,0.36173816]
["bitfinex","BTCUSD",1764190318271,0.0014,89850.0,89849.0,0.37273816]
["bitfinex","BTCUSD",1764190318602,0.0014,89850.0,89849.0,0.37173816]
["bitfinex","BTCUSD",1764190318771,0.0014,89850.0,89849.0,0.37273816]
["bitfinex","BTCUSD",1764190322081,0.0014,89850.0,89849.0,0.39743816]
["bitfinex","BTCUSD",1764190323095,0.0004,89860.0,89849.0,0.39743816]
["bitfinex","BTCUSD",1764190323096,0.0004,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1764190323294,0.0004,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1764190323544,0.0004,89870.0,89869.0,0.27738615]
["bitfinex","BTCUSD",1764190324317,0.0004,89870.0,89869.0,0.32738615]
["bitfinex","BTCUSD",1764190324558,0.0004,89870.0,89869.0,0.38990914]
["bitfinex","BTCUSD",1764190324886,0.11115125,89903.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1764190325022,0.11115125,89903.0,89879.0,0.31575209]
["bitfinex","BTCUSD",1764190325217,0.11115125,89903.0,89879.0,0.34045209]
["bitfinex","BTCUSD",1764190325957,0.11115125,89915.0,89879.0,0.40297508]
["bitfinex","BTCUSD",1764190326126,0.323,89914.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1764190326327,0.01112186,89913.0,89899.0,0.27337188]
["bitfinex","BTCUSD",1764190326523,0.11115125,89915.0,89899.0,0.32532365]
["bitfinex","BTCUSD",1764190326757,0.01112173,89914.0,89899.0,0.32532365]
["bitfinex","BTCUSD",1764190326906,0.01112198,89912.0,89899.0,0.32532365]
["bitfinex","BTCUSD",1764190327110,0.23356259,89912.0,89899.0,0.32532365]
["bitfinex","BTCUSD",1764190327325,0.01112198,89912.0,89899.0,0.34591642]
["bitfinex","BTCUSD",1764190327529,0.22244019,89912.0,89899.0,0.32532365]
["bitfinex","BTCUSD",1764190327743,0.01112248,89908.0,89899.0,0.32532365]
["bitfinex","BTCUSD",1764190328233,0.0111226,89907.0,89899.0,0.33132365]
["bitfinex","BTCUSD",1764190328435,0.23357481,89907.0,89899.0,0.35191178]
["bitfinex","BTCUSD",1764190328655,0.23357481,89907.0,89899.0,0.0785399]
["bitfinex","BTCUSD",1764190328656,0.01547,89900.0,89899.0,0.0785399]
["bitfinex","BTCUSD",1764190328864,0.0004,89900.0,89899.0,0.0785399]
["bitfinex","BTCUSD",1764190329032,0.11155125,89900.0,89899.0,0.0735399]
["bitfinex","BTCUSD",1764190329434,0.11155125,89900.0,89899.0,0.0785399]
["bitfinex","BTCUSD",1764190329839,0.44962125,89900.0,89899.0,0.02658813]
["bitfinex","BTCUSD",1764190330267,0.44962125,89900.0,89899.0,0.02558813]
["bitfinex","BTCUSD",1764190330474,0.43455125,89900.0,89899.0,0.02058813]
["bitfinex","BTCUSD",1764190330874,0.43455125,89900.0,89899.0,0.02558813]
["bitfinex","BTCUSD",1764190332073,0.65702066,89900.0,89899.0,0.02558813]
["bitfinex","BTCUSD",1764190335214,0.65702066,89900.0,89899.0,0.02558516]
["bitfinex","BTCUSD",1764190335428,0.67209066,89900.0,89899.0,0.02558516]
["bitfinex","BTCUSD",1764190335635,0.70611066,89900.0,89899.0,0.005]
["bitfinex","BTCUSD",1764190336538,0.70611066,89900.0,89874.0,0.01194]
["bitfinex","BTCUSD",1764190336539,0.22252634,89877.0,89876.0,0.0205933]
["bitfinex","BTCUSD",1764190336696,0.33367759,89877.0,89876.0,0.07264472]
["bitfinex","BTCUSD",1764190336896,0.33367759,89877.0,89876.0,0.02071125]
["bitfinex","BTCUSD",1764190337518,0.33367759,89877.0,89876.0,0.00011795]
["bitfinex","BTCUSD",1764190337841,0.33367759,89877.0,89876.0,0.00111795]
["bitfinex","BTCUSD",1764190338573,0.33367759,89877.0,89876.0,0.00711795]
["bitfinex","BTCUSD",1764190340239,0.11115125,89877.0,89876.0,0.00711795]
["bitfinex","BTCUSD",1764190340446,0.11115125,89877.0,89876.0,0.29806975]
["bitfinex","BTCUSD",1764190340758,0.11115125,89877.0,89876.0,0.07554094]
["bitfinex","BTCUSD",1764190341769,0.11115125,89877.0,89876.0,0.29806975]
["bitfinex","BTCUSD",1764190341973,0.11115125,89885.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1764190342290,0.11115125,89885.0,89884.0,0.27350901]
["bitfinex","BTCUSD",1764190342453,0.11115125,89885.0,89884.0,0.34758772]
["bitfinex","BTCUSD",1764190343134,0.11115125,89885.0,89884.0,0.07507871]
["bitfinex","BTCUSD",1764190343135,0.33365778,89885.0,89884.0,0.07507871]
["bitfinex","BTCUSD",1764190343312,0.12622125,89885.0,89884.0,0.001]
["bitfinex","BTCUSD",1764190343514,0.11115125,89885.0,89884.0,0.22750901]
["bitfinex","BTCUSD",1764190343715,0.11115125,89885.0,89884.0,0.24368901]
["bitfinex","BTCUSD",1764190344101,0.11115125,89885.0,89884.0,0.26656901]
["bitfinex","BTCUSD",1764190345882,0.11115125,89885.0,89884.0,0.24368901]
["bitfinex","BTCUSD",1764190346157,0.11115125,89885.0,89884.0,0.32316441]
["bitfinex","BTCUSD",1764190346523,0.11115125,89885.0,89884.0,0.33934441]
["bitfinex","BTCUSD",1764190346715,0.11115125,89885.0,89884.0,0.36222441]
["bitfinex","BTCUSD",1764190350982,0.11115125,89885.0,89884.0,0.33934441]
["bitfinex","BTCUSD",1764190351387,0.01816446,89892.0,89888.0,0.22249851]
["bitfinex","BTCUSD",1764190351595,0.01816446,89892.0,89884.0,0.37334986]
["bitfinex","BTCUSD",1764190351596,0.22249415,89890.0,89889.0,0.05635896]
["bitfinex","BTCUSD",1764190351778,0.23361903,89890.0,89884.0,0.005]
["bitfinex","BTCUSD",1764190351972,0.11115125,89885.0,89884.0,0.005]
["bitfinex","BTCUSD",1764190352213,0.11115125,89885.0,89884.0,0.004]
["bitfinex","BTCUSD",1764190352373,0.11115125,89885.0,89884.0,0.22650901]
["bitfinex","BTCUSD",1764190352581,0.11115125,89885.0,89884.0,0.01618]
["bitfinex","BTCUSD",1764190352789,0.11115125,89885.0,89884.0,0.02573036]
["bitfinex","BTCUSD",1764190353016,0.11115125,89885.0,89884.0,0.24823937]
["bitfinex","BTCUSD",1764190353600,0.11115125,89885.0,89884.0,0.25223937]
["bitfinex","BTCUSD",1764190353799,0.11115125,89885.0,89884.0,0.27511937]
["bitfinex","BTCUSD",1764190354203,0.22247456,89898.0,89884.0,0.27511937]
["bitfinex","BTCUSD",1764190354204,0.323,89899.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1764190354402,0.3435832,89900.0,89899.0,0.01618]
["bitfinex","BTCUSD",1764190354602,0.3435832,89900.0,89899.0,0.03906]
["bitfinex","BTCUSD",1764190355677,0.3435832,89900.0,89899.0,0.04306]
["bitfinex","BTCUSD",1764190355910,0.3435832,89900.0,89899.0,0.13965002]
["bitfinex","BTCUSD",1764190356118,0.11155125,89900.0,89899.0,0.14065002]
["bitfinex","BTCUSD",1764190357733,0.0004,89900.0,89899.0,0.14065002]
["bitfinex","BTCUSD",1764190358092,0.0004,89900.0,89899.0,0.13965002]
["bitfinex","BTCUSD",1764190358293,0.0004,89900.0,89899.0,0.13665002]
["bitfinex","BTCUSD",1764190358835,0.0004,89900.0,89899.0,0.13565002]
["bitfinex","BTCUSD",1764190359287,0.0004,89900.0,89899.0,0.20621301]
["bitfinex","BTCUSD",1764190359484,0.0004,89900.0,89899.0,0.25621301]
["bitfinex","BTCUSD",1764190360799,0.0004,89900.0,89899.0,0.25521301]
["bitfinex","BTCUSD",1764190362641,0.0004,89900.0,89899.0,0.47768489]
["bitfinex","BTCUSD",1764190363332,0.0004,89900.0,89899.0,0.47868489]
["bitfinex","BTCUSD",1764190363538,0.0004,89900.0,89899.0,0.47768489]
["bitfinex","BTCUSD",1764190364009,0.0004,89900.0,89899.0,0.47868489]
["bitfinex","BTCUSD",1764190364579,0.0004,89900.0,89899.0,0.3591219]
["bitfinex","BTCUSD",1764190364894,0.0004,89900.0,89899.0,0.3661619]
["bitfinex","BTCUSD",1764190365607,0.0004,89900.0,89899.0,0.3591219]
["bitfinex","BTCUSD",1764190365810,0.0004,89900.0,89899.0,0.3362419]
["bitfinex","BTCUSD",1764190366521,0.0004,89900.0,89899.0,0.3597319]
["bitfinex","BTCUSD",1764190366666,0.0004,89900.0,89899.0,0.3587319]
["bitfinex","BTCUSD",1764190367012,0.0004,89900.0,89899.0,0.3647319]
["bitfinex","BTCUSD",1764190367310,0.0004,89900.0,89899.0,0.3667319]
["bitfinex","BTCUSD",1764190367666,0.0004,89900.0,89899.0,0.3647319]
["bitfinex","BTCUSD",1764190367906,0.0004,89900.0,89899.0,0.3657319]
["bitfinex","BTCUSD",1764190368425,0.0004,89900.0,89899.0,0.14326002]
["bitfinex","BTCUSD",1764190368607,0.22286941,89900.0,89899.0,0.10359002]
["bitfinex","BTCUSD",1764190368814,0.24857941,89900.0,89899.0,0.007]
["bitfinex","BTCUSD",1764190369113,0.59588941,89900.0,89899.0,0.007]
["bitfinex","BTCUSD",1764190369321,0.59588941,89900.0,89899.0,0.001]
["bitfinex","BTCUSD",1764190369658,0.59688941,89900.0,89899.0,0.016]
["bitfinex","BTCUSD",1764190369832,0.23362667,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1764190370014,0.23362667,89887.0,89880.0,0.03461594]
["bitfinex","BTCUSD",1764190370015,0.11115125,89884.0,89881.0,0.23364079]
["bitfinex","BTCUSD",1764190370214,0.11115125,89884.0,89874.0,0.24559971]
["bitfinex","BTCUSD",1764190370416,0.11115125,89884.0,89874.0,0.01194]
["bitfinex","BTCUSD",1764190370417,0.22252634,89877.0,89874.0,0.01194]
["bitfinex","BTCUSD",1764190370912,0.23883634,89877.0,89865.0,0.01217]
["bitfinex","BTCUSD",1764190371302,0.23883634,89877.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1764190371590,0.23883634,89877.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1764190371843,0.23883634,89877.0,89876.0,0.00111795]
["bitfinex","BTCUSD",1764190372331,0.23983634,89877.0,89876.0,0.01611795]
["bitfinex","BTCUSD",1764190372494,0.1582202,89878.0,89876.0,0.01611795]
["bitfinex","BTCUSD",1764190372684,0.1582202,89878.0,89877.0,0.02609149]
["bitfinex","BTCUSD",1764190372888,0.22252386,89878.0,89877.0,0.02609149]
["bitfinex","BTCUSD",1764190374363,0.22252386,89878.0,89877.0,0.02709149]
["bitfinex","BTCUSD",1764190374759,0.22352386,89878.0,89877.0,0.04209149]
["bitfinex","BTCUSD",1764190375143,0.001,89878.0,89877.0,0.04209149]
["bitfinex","BTCUSD",1764190375350,0.22352386,89878.0,89877.0,0.04209149]
["bitfinex","BTCUSD",1764190376069,0.22352386,89878.0,89877.0,0.016]
["bitfinex","BTCUSD",1764190378017,0.001,89878.0,89877.0,0.23852634]
["bitfinex","BTCUSD",1764190378222,0.001,89878.0,89877.0,0.27851634]
["bitfinex","BTCUSD",1764190382429,0.001,89878.0,89877.0,0.39103933]
["bitfinex","BTCUSD",1764190382835,0.0004,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1764190383037,0.0004,89900.0,89899.0,0.28569156]
["bitfinex","BTCUSD",1764190383239,0.0004,89900.0,89899.0,0.30918156]
["bitfinex","BTCUSD",1764190384521,0.0014,89900.0,89899.0,0.32018156]
["bitfinex","BTCUSD",1764190384722,0.0014,89900.0,89899.0,0.07421968]
["bitfinex","BTCUSD",1764190384855,0.0014,89900.0,89899.0,0.28019156]
["bitfinex","BTCUSD",1764190385055,0.0014,89900.0,89899.0,0.28119156]
["bitfinex","BTCUSD",1764190385274,0.0014,89900.0,89899.0,0.29769156]
["bitfinex","BTCUSD",1764190385479,0.0014,89900.0,89899.0,0.32118156]
["bitfinex","BTCUSD",1764190388610,0.0014,89900.0,89899.0,0.37118156]
["bitfinex","BTCUSD",1764190390017,0.0014,89900.0,89899.0,0.43370455]
["bitfinex","BTCUSD",1764190390424,0.0004,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764190390593,0.0004,89910.0,89909.0,0.3997524]
["bitfinex","BTCUSD",1764190390794,0.0004,89910.0,89909.0,0.4239724]
["bitfinex","BTCUSD",1764190391492,0.0044,89910.0,89909.0,0.4249724]
["bitfinex","BTCUSD",1764190392035,0.0054,89910.0,89909.0,0.4249724]
["bitfinex","BTCUSD",1764190392396,0.0054,89910.0,89909.0,0.3749724]
["bitfinex","BTCUSD",1764190392618,0.0014,89910.0,89909.0,0.3739724]
["bitfinex","BTCUSD",1764190392910,0.00661095,89910.0,89909.0,0.3749724]
["bitfinex","BTCUSD",1764190394834,0.00661095,89910.0,89909.0,0.81049539]
["bitfinex","BTCUSD",1764190398865,0.00661095,89910.0,89909.0,1.21049539]
["bitfinex","BTCUSD",1764190400549,0.0004,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1764190400799,0.0004,89920.0,89919.0,0.37104539]
["bitfinex","BTCUSD",1764190400997,0.0004,89920.0,89919.0,0.39526539]
["bitfinex","BTCUSD",1764190401299,0.00069991,89920.0,89919.0,0.39526539]
["bitfinex","BTCUSD",1764190401655,0.00169991,89920.0,89919.0,0.39526539]
["bitfinex","BTCUSD",1764190401854,0.00169991,89920.0,89919.0,0.44298507]
["bitfinex","BTCUSD",1764190402566,0.00169991,89920.0,89919.0,0.39298507]
["bitfinex","BTCUSD",1764190403184,0.00169991,89920.0,89919.0,0.33046208]
["bitfinex","BTCUSD",1764190404640,0.00169991,89920.0,89919.0,0.32342208]
["bitfinex","BTCUSD",1764190404936,0.00169991,89920.0,89919.0,0.01344]
["bitfinex","BTCUSD",1764190405144,0.00169991,89920.0,89919.0,0.2358624]
["bitfinex","BTCUSD",1764190405289,0.00169991,89920.0,89919.0,0.2524824]
["bitfinex","BTCUSD",1764190405489,0.00169991,89920.0,89919.0,0.2767024]
["bitfinex","BTCUSD",1764190405744,0.00169991,89920.0,89919.0,0.05328]
["bitfinex","BTCUSD",1764190405945,0.00169991,89920.0,89919.0,0.32885339]
["bitfinex","BTCUSD",1764190406142,0.00069991,89920.0,89919.0,0.10843099]
["bitfinex","BTCUSD",1764190406511,0.00069991,89920.0,89919.0,0.33185339]
["bitfinex","BTCUSD",1764190408136,0.00069991,89920.0,89919.0,0.33085339]
["bitfinex","BTCUSD",1764190408344,0.00069991,89920.0,89919.0,0.32885339]
["bitfinex","BTCUSD",1764190408541,0.01369991,89920.0,89919.0,0.32985339]
["bitfinex","BTCUSD",1764190409246,0.01669991,89920.0,89919.0,0.32985339]
["bitfinex","BTCUSD",1764190412576,0.01669991,89920.0,89919.0,0.44237638]
["bitfinex","BTCUSD",1764190412781,0.0004,89940.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1764190412977,0.00051799,89930.0,89929.0,0.25849766]
["bitfinex","BTCUSD",1764190413219,0.00051799,89930.0,89929.0,0.28271766]
["bitfinex","BTCUSD",1764190414031,0.00051799,89930.0,89929.0,0.28471766]
["bitfinex","BTCUSD",1764190414332,0.00151799,89930.0,89929.0,0.29871766]
["bitfinex","BTCUSD",1764190414534,0.00151799,89930.0,89929.0,0.31280708]
["bitfinex","BTCUSD",1764190416505,0.00151799,89930.0,89929.0,0.33750708]
["bitfinex","BTCUSD",1764190416924,0.00151799,89930.0,89929.0,0.31280708]
["bitfinex","BTCUSD",1764190418569,0.00181784,89930.0,89929.0,0.31280708]
["bitfinex","BTCUSD",1764190419132,0.00181784,89930.0,89929.0,0.30576708]
["bitfinex","BTCUSD",1764190419346,0.00181784,89930.0,89929.0,0.31280708]
["bitfinex","BTCUSD",1764190420540,0.00181784,89930.0,89929.0,0.36280708]
["bitfinex","BTCUSD",1764190421679,0.00181784,89930.0,89929.0,0.31280708]
["bitfinex","BTCUSD",1764190422920,0.00181784,89930.0,89929.0,0.30576708]
["bitfinex","BTCUSD",1764190435550,0.00181784,89930.0,89929.0,0.35576708]
["bitfinex","BTCUSD",1764190435915,0.0004,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1764190436118,0.0004,89940.0,89939.0,0.35065247]
["bitfinex","BTCUSD",1764190436949,0.0004,89940.0,89939.0,0.32595247]
["bitfinex","BTCUSD",1764190437249,0.0004,89940.0,89939.0,0.35065247]
["bitfinex","BTCUSD",1764190438916,0.0004,89940.0,89939.0,0.32595247]
["bitfinex","BTCUSD",1764190440606,0.0004,89940.0,89939.0,0.72595247]
["bitfinex","BTCUSD",1764190441635,0.0006998,89940.0,89939.0,0.72595247]
["bitfinex","BTCUSD",1764190443548,0.0006998,89940.0,89939.0,0.31891247]
["bitfinex","BTCUSD",1764190443759,0.0006998,89940.0,89939.0,0.27221294]
["bitfinex","BTCUSD",1764190444375,0.0006998,89940.0,89939.0,0.32221294]
["bitfinex","BTCUSD",1764190445632,0.0016998,89940.0,89939.0,0.32221294]
["bitfinex","BTCUSD",1764190446081,0.0006998,89940.0,89939.0,0.32221294]
["bitfinex","BTCUSD",1764190446249,0.0006998,89940.0,89939.0,0.42337255]
["bitfinex","BTCUSD",1764190446450,0.0016998,89940.0,89939.0,0.42337255]
["bitfinex","BTCUSD",1764190446666,0.0016998,89940.0,89939.0,0.43041255]
["bitfinex","BTCUSD",1764190447092,0.0016998,89940.0,89939.0,0.38041255]
["bitfinex","BTCUSD",1764190450375,0.0002,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1764190450574,0.0002,89970.0,89969.0,0.27371879]
["bitfinex","BTCUSD",1764190451405,0.0002,89970.0,89969.0,0.25049879]
["bitfinex","BTCUSD",1764190451608,0.0002,89970.0,89969.0,0.27371879]
["bitfinex","BTCUSD",1764190451922,0.0002,89970.0,89969.0,0.28971879]
["bitfinex","BTCUSD",1764190452150,0.0002,89970.0,89969.0,0.30380821]
["bitfinex","BTCUSD",1764190452528,0.0002,89970.0,89969.0,0.30580821]
["bitfinex","BTCUSD",1764190459328,0.0002,89970.0,89969.0,0.28258821]
["bitfinex","BTCUSD",1764190459928,0.0002,89970.0,89969.0,0.30580821]
["bitfinex","BTCUSD",1764190460337,0.0002,89970.0,89969.0,0.30380821]
["bitfinex","BTCUSD",1764190460538,0.0002,89970.0,89969.0,0.28980821]
["bitfinex","BTCUSD",1764190461065,0.00109906,89970.0,89969.0,0.30380821]
["bitfinex","BTCUSD",1764190462852,0.00109906,89970.0,89969.0,0.028]
["bitfinex","BTCUSD",1764190463053,0.22339538,89970.0,89969.0,0.028]
["bitfinex","BTCUSD",1764190463260,0.00109906,89970.0,89969.0,0.028]
["bitfinex","BTCUSD",1764190464123,0.22339538,89970.0,89969.0,0.028]
["bitfinex","BTCUSD",1764190465685,0.00109906,89970.0,89969.0,0.028]
["bitfinex","BTCUSD",1764190465877,0.00109906,89970.0,89969.0,0.28202424]
["bitfinex","BTCUSD",1764190466156,0.00109906,89970.0,89969.0,0.05972545]
["bitfinex","BTCUSD",1764190466315,0.00109906,89970.0,89969.0,0.29822424]
["bitfinex","BTCUSD",1764190467359,0.00109906,89970.0,89969.0,0.07592545]
["bitfinex","BTCUSD",1764190467657,0.00109906,89970.0,89969.0,0.29822424]
["bitfinex","BTCUSD",1764190467814,0.00109906,89970.0,89969.0,0.28202424]
["bitfinex","BTCUSD",1764190469205,0.00109906,89970.0,89969.0,0.29822424]
["bitfinex","BTCUSD",1764190469328,0.00109906,89970.0,89969.0,0.32144424]
["bitfinex","BTCUSD",1764190470374,0.00109906,89970.0,89969.0,0.28202424]
["bitfinex","BTCUSD",1764190470582,0.00109906,89970.0,89969.0,0.31944424]
["bitfinex","BTCUSD",1764190470790,0.00109906,89970.0,89969.0,0.30744424]
["bitfinex","BTCUSD",1764190471021,0.00109906,89970.0,89969.0,0.32244424]
["bitfinex","BTCUSD",1764190472097,0.00109906,89970.0,89969.0,0.07692545]
["bitfinex","BTCUSD",1764190472289,0.00109906,89970.0,89969.0,0.26549879]
["bitfinex","BTCUSD",1764190474743,0.00109906,89970.0,89969.0,0.16654494]
["bitfinex","BTCUSD",1764190474887,0.00109906,89970.0,89969.0,0.38884373]
["bitfinex","BTCUSD",1764190476186,0.00109906,89970.0,89969.0,0.37284373]
["bitfinex","BTCUSD",1764190476586,0.00109906,89970.0,89969.0,0.38884373]
["bitfinex","BTCUSD",1764190480104,0.00109906,89970.0,89969.0,0.38684373]
["bitfinex","BTCUSD",1764190480304,0.00109906,89970.0,89969.0,0.27571879]
["bitfinex","BTCUSD",1764190480660,0.00109906,89970.0,89969.0,0.018]
["bitfinex","BTCUSD",1764190480885,0.22231528,89963.0,89960.0,0.01038]
["bitfinex","BTCUSD",1764190481134,0.11115125,89961.0,89960.0,0.01038]
["bitfinex","BTCUSD",1764190481335,0.11115125,89961.0,89960.0,0.06165358]
["bitfinex","BTCUSD",1764190481506,0.11178065,89961.0,89960.0,0.28397461]
["bitfinex","BTCUSD",1764190482296,0.33409921,89961.0,89960.0,0.07677358]
["bitfinex","BTCUSD",1764190482493,0.33409921,89961.0,89960.0,0.0255]
["bitfinex","BTCUSD",1764190482887,0.33409921,89961.0,89960.0,0.0275]
["bitfinex","BTCUSD",1764190483298,0.35047921,89961.0,89960.0,0.018]
["bitfinex","BTCUSD",1764190483510,0.37062921,89961.0,89960.0,0.018]
["bitfinex","BTCUSD",1764190483933,0.01111716,89951.0,89947.0,0.01199]
["bitfinex","BTCUSD",1764190484135,0.01111704,89952.0,89948.0,0.27499067]
["bitfinex","BTCUSD",1764190484494,0.23346072,89951.0,89948.0,0.0526402]
["bitfinex","BTCUSD",1764190484613,0.63658352,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1764190484970,0.22232662,89958.0,89954.0,0.22233575]
["bitfinex","BTCUSD",1764190485144,0.01111617,89959.0,89956.0,0.22233024]
["bitfinex","BTCUSD",1764190485347,0.43415125,89961.0,89957.0,0.085973]
["bitfinex","BTCUSD",1764190485532,0.43415125,89961.0,89960.0,0.01512]
["bitfinex","BTCUSD",1764190485730,0.44119125,89961.0,89960.0,0.01712]
["bitfinex","BTCUSD",1764190485936,0.66350981,89961.0,89960.0,0.04147]
["bitfinex","BTCUSD",1764190486218,0.66350981,89961.0,89960.0,0.01512]
["bitfinex","BTCUSD",1764190486417,0.66350981,89961.0,89960.0,0.06806648]
["bitfinex","BTCUSD",1764190486897,0.22232597,89958.0,89957.0,0.002]
["bitfinex","BTCUSD",1764190487024,0.22232597,89958.0,89949.0,0.03546741]
["bitfinex","BTCUSD",1764190487025,0.01111679,89954.0,89951.0,0.22234326]
["bitfinex","BTCUSD",1764190487227,0.01111679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1764190487424,0.01111802,89944.0,89938.0,0.22237344]
["bitfinex","BTCUSD",1764190487639,0.11115125,89941.0,89940.0,0.22237046]
["bitfinex","BTCUSD",1764190487860,0.11115125,89941.0,89940.0,0.23749046]
["bitfinex","BTCUSD",1764190488029,0.11115125,89941.0,89940.0,0.26184046]
["bitfinex","BTCUSD",1764190489761,0.11115125,89941.0,89940.0,0.26384046]
["bitfinex","BTCUSD",1764190491895,0.11115125,89941.0,89940.0,0.27984046]
["bitfinex","BTCUSD",1764190492101,0.11115125,89941.0,89940.0,0.38027121]
["bitfinex","BTCUSD",1764190492676,0.11115125,89941.0,89940.0,0.15790075]
["bitfinex","BTCUSD",1764190492889,0.11115125,89941.0,89940.0,0.03312]
["bitfinex","BTCUSD",1764190493286,0.11115125,89941.0,89940.0,0.05747]
["bitfinex","BTCUSD",1764190493732,0.11115125,89941.0,89940.0,0.03312]
["bitfinex","BTCUSD",1764190494052,0.11115125,89941.0,89940.0,0.018]
["bitfinex","BTCUSD",1764190495057,0.11115125,89941.0,89940.0,0.24037046]
["bitfinex","BTCUSD",1764190495296,0.11115125,89941.0,89940.0,0.29481411]
["bitfinex","BTCUSD",1764190496134,0.11115125,89941.0,89940.0,0.33428411]
["bitfinex","BTCUSD",1764190497494,0.00023981,89948.0,89947.0,0.22235316]
["bitfinex","BTCUSD",1764190497694,0.00023981,89948.0,89947.0,0.27381316]
["bitfinex","BTCUSD",1764190498636,0.00023981,89948.0,89947.0,0.27581316]
["bitfinex","BTCUSD",1764190498783,0.00023981,89948.0,89947.0,0.37338387]
["bitfinex","BTCUSD",1764190500212,0.00023981,89948.0,89947.0,0.38838387]
["bitfinex","BTCUSD",1764190500612,0.00023981,89948.0,89947.0,0.017]
["bitfinex","BTCUSD",1764190500816,0.01661981,89948.0,89947.0,0.002]
["bitfinex","BTCUSD",1764190501012,0.00023981,89948.0,89947.0,0.01512]
["bitfinex","BTCUSD",1764190501276,0.00023981,89948.0,89947.0,0.01812]
["bitfinex","BTCUSD",1764190501483,0.22236416,89943.0,89938.0,0.01199]
["bitfinex","BTCUSD",1764190501658,0.00912,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1764190501860,0.00912,89939.0,89936.0,0.23349649]
["bitfinex","BTCUSD",1764190502087,0.00704,89942.0,89939.0,0.23349049]
["bitfinex","BTCUSD",1764190502287,0.00704,89942.0,89939.0,0.23349023]
["bitfinex","BTCUSD",1764190502464,0.00704,89942.0,89940.0,0.22237032]
["bitfinex","BTCUSD",1764190502664,0.00704,89942.0,89941.0,0.09983535]
["bitfinex","BTCUSD",1764190503659,0.00704,89942.0,89941.0,0.08471535]
["bitfinex","BTCUSD",1764190503883,0.00704,89942.0,89941.0,0.09871535]
["bitfinex","BTCUSD",1764190504264,0.00023981,89948.0,89947.0,0.22235316]
["bitfinex","BTCUSD",1764190504485,0.00727981,89948.0,89947.0,0.23747316]
["bitfinex","BTCUSD",1764190504684,0.00727981,89948.0,89947.0,0.27486962]
["bitfinex","BTCUSD",1764190505090,0.00727981,89948.0,89947.0,0.31433962]
["bitfinex","BTCUSD",1764190505654,0.00023981,89948.0,89947.0,0.31633962]
["bitfinex","BTCUSD",1764190506079,0.00023981,89948.0,89947.0,0.32833962]
["bitfinex","BTCUSD",1764190506484,0.00023981,89948.0,89947.0,0.31633962]
["bitfinex","BTCUSD",1764190506688,1e-08,89948.0,89947.0,0.31733962]
["bitfinex","BTCUSD",1764190506868,1e-08,89948.0,89947.0,0.37986261]
["bitfinex","BTCUSD",1764190507071,0.0002,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1764190507271,0.00059376,89970.0,89969.0,0.26425134]
["bitfinex","BTCUSD",1764190507520,0.00059376,89970.0,89969.0,0.28910134]
["bitfinex","BTCUSD",1764190507697,0.00059376,89970.0,89969.0,0.26425134]
["bitfinex","BTCUSD",1764190508113,0.00059376,89970.0,89969.0,0.28910134]
["bitfinex","BTCUSD",1764190510200,0.00059376,89970.0,89969.0,0.29210134]
["bitfinex","BTCUSD",1764190511950,0.00059376,89970.0,89969.0,0.28910134]
["bitfinex","BTCUSD",1764190512762,0.00059376,89970.0,89969.0,0.29210134]
["bitfinex","BTCUSD",1764190512763,0.00125304,89970.0,89969.0,0.29210134]
["bitfinex","BTCUSD",1764190513126,0.00125304,89970.0,89969.0,0.28910134]
["bitfinex","BTCUSD",1764190516832,0.22354936,89970.0,89969.0,0.02677255]
["bitfinex","BTCUSD",1764190517034,0.01111493,89969.0,89961.0,0.03401592]
["bitfinex","BTCUSD",1764190517259,0.11115125,89962.0,89961.0,0.23343448]
["bitfinex","BTCUSD",1764190517459,0.11157083,89962.0,89961.0,0.23343448]
["bitfinex","BTCUSD",1764190517666,0.11157083,89962.0,89961.0,0.3009177]
["bitfinex","BTCUSD",1764190517826,0.11157083,89962.0,89961.0,0.3238177]
["bitfinex","BTCUSD",1764190519385,0.11157083,89962.0,89961.0,0.3009177]
["bitfinex","BTCUSD",1764190519794,0.11157083,89962.0,89961.0,0.3238177]
["bitfinex","BTCUSD",1764190520208,0.00041958,89962.0,89961.0,0.3238177]
["bitfinex","BTCUSD",1764190532437,0.00041958,89962.0,89950.0,0.01133]
["bitfinex","BTCUSD",1764190532438,0.01111691,89953.0,89941.0,0.02310839]
["bitfinex","BTCUSD",1764190532672,0.11115125,89944.0,89943.0,0.22236305]
["bitfinex","BTCUSD",1764190532841,0.11115125,89944.0,89943.0,0.24526305]
["bitfinex","BTCUSD",1764190533047,0.11115125,89944.0,89943.0,0.33508054]
["bitfinex","BTCUSD",1764190533235,0.11115125,89958.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1764190533236,0.00704,89948.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1764190533432,0.00704,89948.0,89947.0,0.24525316]
["bitfinex","BTCUSD",1764190533633,0.00704,89948.0,89947.0,0.26040316]
["bitfinex","BTCUSD",1764190534287,0.00704,89948.0,89947.0,0.35657399]
["bitfinex","BTCUSD",1764190534460,0.00704,89948.0,89947.0,0.33367399]
["bitfinex","BTCUSD",1764190535257,0.01004,89948.0,89947.0,0.35657399]
["bitfinex","BTCUSD",1764190535974,0.00704,89948.0,89947.0,0.13422083]
["bitfinex","BTCUSD",1764190536180,0.00704,89948.0,89947.0,0.26040316]
["bitfinex","BTCUSD",1764190536858,0.00704,89948.0,89947.0,0.26640316]
["bitfinex","BTCUSD",1764190541651,0.00704,89948.0,89947.0,0.27856316]
["bitfinex","BTCUSD",1764190543303,0.00023977,89956.0,89955.0,0.22233338]
["bitfinex","BTCUSD",1764190543550,0.00727977,89956.0,89955.0,0.26227338]
["bitfinex","BTCUSD",1764190543756,0.00727977,89956.0,89955.0,0.09515324]
["bitfinex","BTCUSD",1764190543953,0.00727977,89956.0,89947.0,0.01816]
["bitfinex","BTCUSD",1764190543954,0.54535069,89948.0,89947.0,0.006]
["bitfinex","BTCUSD",1764190544260,0.54535069,89948.0,89928.0,0.01216]
["bitfinex","BTCUSD",1764190544261,0.33411827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1764190544476,0.11115125,89938.0,89937.0,0.23349662]
["bitfinex","BTCUSD",1764190544607,0.11115125,89938.0,89937.0,0.30354684]
["bitfinex","BTCUSD",1764190545215,0.11115125,89938.0,89937.0,0.34548684]
["bitfinex","BTCUSD",1764190545431,0.11819125,89938.0,89937.0,0.36448684]
["bitfinex","BTCUSD",1764190546606,0.11819125,89938.0,89937.0,0.34348684]
["bitfinex","BTCUSD",1764190546747,0.11819125,89938.0,89937.0,0.34548684]
["bitfinex","BTCUSD",1764190546955,0.11115125,89938.0,89937.0,0.36648684]
["bitfinex","BTCUSD",1764190547154,0.11819125,89938.0,89937.0,0.36648684]
["bitfinex","BTCUSD",1764190547384,0.11819125,89938.0,89937.0,0.36448684]
["bitfinex","BTCUSD",1764190547594,0.11115125,89938.0,89937.0,0.36648684]
["bitfinex","BTCUSD",1764190549213,0.11115125,89938.0,89937.0,0.34206684]
["bitfinex","BTCUSD",1764190549418,0.11115125,89938.0,89937.0,0.36648684]
["bitfinex","BTCUSD",1764190551050,0.2454,89948.0,89947.0,0.22235316]
["bitfinex","BTCUSD",1764190551250,0.2454,89948.0,89947.0,0.29672766]
["bitfinex","BTCUSD",1764190551460,0.2454,89948.0,89947.0,0.32114766]
["bitfinex","BTCUSD",1764190552845,0.2454,89948.0,89947.0,0.32314766]
["bitfinex","BTCUSD",1764190553070,0.2454,89948.0,89947.0,0.34314766]
["bitfinex","BTCUSD",1764190553374,0.2454,89948.0,89947.0,0.32114766]
["bitfinex","BTCUSD",1764190553739,0.2464,89948.0,89947.0,0.32114766]
["bitfinex","BTCUSD",1764190554845,0.001,89948.0,89947.0,0.32114766]
["bitfinex","BTCUSD",1764190555539,0.00023977,89956.0,89955.0,0.22233338]
["bitfinex","BTCUSD",1764190555733,0.00023977,89956.0,89955.0,0.27312302]
["bitfinex","BTCUSD",1764190555929,0.00023977,89956.0,89955.0,0.29754302]
["bitfinex","BTCUSD",1764190556761,0.00123977,89956.0,89955.0,0.29754302]
["bitfinex","BTCUSD",1764190558811,0.00123977,89956.0,89955.0,0.22233338]
["bitfinex","BTCUSD",1764190560321,0.00123977,89956.0,89955.0,0.23785338]
["bitfinex","BTCUSD",1764190560509,0.00123977,89956.0,89955.0,0.01552]
["bitfinex","BTCUSD",1764190560713,0.00123977,89956.0,89955.0,0.22233338]
["bitfinex","BTCUSD",1764190562104,0.00123977,89956.0,89955.0,0.26227338]
["bitfinex","BTCUSD",1764190562297,0.00123977,89956.0,89955.0,0.35864263]
["bitfinex","BTCUSD",1764190563134,0.00123977,89956.0,89955.0,0.33422263]
["bitfinex","BTCUSD",1764190563871,0.00123977,89956.0,89955.0,0.35864263]
["bitfinex","BTCUSD",1764190564111,0.00123977,89956.0,89955.0,0.33422263]
["bitfinex","BTCUSD",1764190564297,0.00123977,89956.0,89955.0,0.22233338]
["bitfinex","BTCUSD",1764190567347,0.00123977,89956.0,89955.0,0.26201338]
["bitfinex","BTCUSD",1764190568687,0.00123977,89956.0,89955.0,0.22233338]
["bitfinex","BTCUSD",1764190568888,0.00123977,89956.0,89955.0,0.23866338]
["bitfinex","BTCUSD",1764190570492,0.00123977,89956.0,89955.0,0.33512663]
["bitfinex","BTCUSD",1764190570712,0.00123977,89956.0,89955.0,0.26321338]
["bitfinex","BTCUSD",1764190573104,0.00123977,89956.0,89955.0,0.04088]
["bitfinex","BTCUSD",1764190573306,0.03788977,89956.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1764190573507,0.00123977,89956.0,89955.0,0.23866338]
["bitfinex","BTCUSD",1764190573731,0.00123977,89956.0,89955.0,0.25310161]
["bitfinex","BTCUSD",1764190573935,0.01111691,89953.0,89947.0,0.03654]
["bitfinex","BTCUSD",1764190574135,0.01111815,89943.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1764190574336,0.02354,89942.0,89941.0,0.23348638]
["bitfinex","BTCUSD",1764190574728,0.00704,89942.0,89939.0,0.23349151]
["bitfinex","BTCUSD",1764190574931,0.00704,89942.0,89941.0,0.22236799]
["bitfinex","BTCUSD",1764190576100,0.00912,89943.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1764190576306,0.11115125,89948.0,89947.0,0.22235316]
["bitfinex","BTCUSD",1764190576524,0.22235535,89947.0,89941.0,0.002]
["bitfinex","BTCUSD",1764190576784,0.11115125,89948.0,89945.0,0.23347405]
["bitfinex","BTCUSD",1764190576954,0.11115125,89948.0,89946.0,0.22235418]
["bitfinex","BTCUSD",1764190577178,0.11115125,89948.0,89945.0,0.23347405]
["bitfinex","BTCUSD",1764190577391,0.12226878,89948.0,89945.0,0.23347405]
["bitfinex","BTCUSD",1764190577782,0.12226878,89948.0,89945.0,0.25447405]
["bitfinex","BTCUSD",1764190577984,0.34461958,89948.0,89945.0,0.021]
["bitfinex","BTCUSD",1764190578169,0.11115125,89948.0,89946.0,0.27730347]
["bitfinex","BTCUSD",1764190578523,0.11115125,89948.0,89946.0,0.05494979]
["bitfinex","BTCUSD",1764190579060,0.11115125,89948.0,89946.0,0.27730506]
["bitfinex","BTCUSD",1764190579275,0.11115125,89948.0,89947.0,0.22235316]
["bitfinex","BTCUSD",1764190579491,0.11115125,89948.0,89947.0,0.23868316]
["bitfinex","BTCUSD",1764190579696,0.11115125,89948.0,89947.0,0.34610333]
["bitfinex","BTCUSD",1764190580006,0.00023977,89956.0,89955.0,0.22233338]
["bitfinex","BTCUSD",1764190580167,0.00023977,89956.0,89955.0,0.27520338]
["bitfinex","BTCUSD",1764190581570,0.00023977,89956.0,89955.0,0.27720338]
["bitfinex","BTCUSD",1764190581797,0.00023977,89956.0,89955.0,0.29139778]
["bitfinex","BTCUSD",1764190582575,0.00023977,89956.0,89955.0,0.31239778]
["bitfinex","BTCUSD",1764190592849,0.00023977,89956.0,89955.0,0.29820338]
["bitfinex","BTCUSD",1764190593054,0.00727977,89956.0,89955.0,0.29820338]
["bitfinex","BTCUSD",1764190593349,0.00727977,89956.0,89955.0,0.07587]
["bitfinex","BTCUSD",1764190593850,0.00727977,89956.0,89955.0,0.29820338]
["bitfinex","BTCUSD",1764190596379,0.00023977,89956.0,89955.0,0.29820338]
["bitfinex","BTCUSD",1764190596565,0.00023977,89956.0,89955.0,0.36734757]
["bitfinex","BTCUSD",1764190597424,0.00023977,89956.0,89955.0,0.07587]
["bitfinex","BTCUSD",1764190597635,0.00023977,89956.0,89955.0,0.29820338]
["bitfinex","BTCUSD",1764190603306,0.00023977,89956.0,89955.0,0.29767338]
["bitfinex","BTCUSD",1764190605675,0.00023977,89956.0,89955.0,0.27312338]
["bitfinex","BTCUSD",1764190605812,0.00023977,89956.0,89955.0,0.25732338]
["bitfinex","BTCUSD",1764190606011,0.00023977,89956.0,89955.0,0.35555924]
["bitfinex","BTCUSD",1764190608522,0.00023977,89956.0,89955.0,0.39411924]
["bitfinex","BTCUSD",1764190609694,0.00023977,89956.0,89955.0,0.34978924]
["bitfinex","BTCUSD",1764190610023,0.00023977,89956.0,89955.0,0.35555924]
["bitfinex","BTCUSD",1764190610409,0.00023977,89956.0,89955.0,0.35355924]
["bitfinex","BTCUSD",1764190610808,0.00023977,89956.0,89955.0,0.35555924]
["bitfinex","BTCUSD",1764190612229,0.01127977,89956.0,89955.0,0.34356924]
["bitfinex","BTCUSD",1764190616081,0.00023977,89956.0,89955.0,0.34356924]
["bitfinex","BTCUSD",1764190616280,0.00023977,89956.0,89955.0,0.38212924]
["bitfinex","BTCUSD",1764190616481,0.00023977,89956.0,89955.0,0.34356924]
["bitfinex","BTCUSD",1764190618592,0.01127977,89956.0,89955.0,0.24533338]
["bitfinex","BTCUSD",1764190618774,0.02698977,89956.0,89955.0,0.023]
["bitfinex","BTCUSD",1764190618982,0.04766977,89956.0,89955.0,0.24533338]
["bitfinex","BTCUSD",1764190620521,0.01127977,89956.0,89955.0,0.33879267]
["bitfinex","BTCUSD",1764190620934,0.00023977,89956.0,89955.0,0.33879267]
["bitfinex","BTCUSD",1764190621257,0.00023977,89956.0,89955.0,0.37735267]
["bitfinex","BTCUSD",1764190621772,0.00023977,89956.0,89955.0,0.81287566]
["bitfinex","BTCUSD",1764190621955,1e-08,89956.0,89955.0,0.81287566]
["bitfinex","BTCUSD",1764190622154,0.0002,89970.0,89969.0,0.27229879]
["bitfinex","BTCUSD",1764190622358,0.0002,89970.0,89969.0,0.37645386]
["bitfinex","BTCUSD",1764190627821,0.00061952,89970.0,89969.0,0.37645386]
["bitfinex","BTCUSD",1764190631037,0.00061952,89970.0,89969.0,0.69945386]
["bitfinex","BTCUSD",1764190632245,0.00061952,89970.0,89969.0,0.64945386]
["bitfinex","BTCUSD",1764190632563,0.00061952,89970.0,89969.0,0.69945386]
["bitfinex","BTCUSD",1764190633487,0.00061952,89970.0,89969.0,0.62612386]
["bitfinex","BTCUSD",1764190633987,0.00061952,89970.0,89969.0,0.65098386]
["bitfinex","BTCUSD",1764190635167,0.00061952,89970.0,89969.0,0.70098386]
["bitfinex","BTCUSD",1764190638806,0.00061952,89970.0,89969.0,0.61089386]
["bitfinex","BTCUSD",1764190639516,0.00061952,89970.0,89969.0,0.65206386]
["bitfinex","BTCUSD",1764190641841,0.00061952,89970.0,89969.0,0.70206386]
["bitfinex","BTCUSD",1764190644985,0.00061952,89970.0,89969.0,0.65206386]
["bitfinex","BTCUSD",1764190645387,0.00061952,89970.0,89969.0,0.61089386]
["bitfinex","BTCUSD",1764190647912,0.00101328,89970.0,89969.0,0.61089386]
["bitfinex","BTCUSD",1764190648904,0.00101328,89970.0,89969.0,0.65206386]
["bitfinex","BTCUSD",1764190650114,0.00101328,89970.0,89969.0,0.70206386]
["bitfinex","BTCUSD",1764190655476,0.00101328,89970.0,89969.0,0.65206386]
["bitfinex","BTCUSD",1764190658634,0.03795328,89970.0,89969.0,0.09991183]
["bitfinex","BTCUSD",1764190658805,0.22229879,89969.0,89968.0,0.07]
["bitfinex","BTCUSD",1764190659006,0.25923879,89969.0,89968.0,0.07]
["bitfinex","BTCUSD",1764190659240,0.22232389,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1764190659404,0.22232389,89959.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1764190659405,0.22233173,89956.0,89954.0,0.02668154]
["bitfinex","BTCUSD",1764190659612,0.14809125,89955.0,89954.0,0.02668154]
["bitfinex","BTCUSD",1764190659842,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1764190660191,0.01111728,89950.0,89940.0,0.23348816]
["bitfinex","BTCUSD",1764190660192,0.01626,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1764190660323,0.63612584,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1764190660529,0.64724312,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1764190660929,0.01626,89946.0,89945.0,0.23347474]
["bitfinex","BTCUSD",1764190661154,0.01626,89946.0,89945.0,0.30463042]
["bitfinex","BTCUSD",1764190661351,0.03694,89946.0,89945.0,0.30463042]
["bitfinex","BTCUSD",1764190662153,0.03694,89946.0,89945.0,0.32563042]
["bitfinex","BTCUSD",1764190662329,0.03694,89946.0,89945.0,0.32763042]
["bitfinex","BTCUSD",1764190662848,0.03683995,89946.0,89945.0,0.32763168]
["bitfinex","BTCUSD",1764190665334,0.01615995,89946.0,89945.0,0.32763168]
["bitfinex","BTCUSD",1764190667306,0.12149125,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1764190667508,0.35494184,89955.0,89951.0,0.22234322]
["bitfinex","BTCUSD",1764190667689,0.02058,89954.0,89952.0,0.22234055]
["bitfinex","BTCUSD",1764190667892,0.02058,89954.0,89953.0,0.29233833]
["bitfinex","BTCUSD",1764190668289,0.03684,89954.0,89953.0,0.29233833]
["bitfinex","BTCUSD",1764190669074,0.03684,89954.0,89953.0,0.29433833]
["bitfinex","BTCUSD",1764190669292,0.03684,89954.0,89953.0,0.41953256]
["bitfinex","BTCUSD",1764190669831,0.01626,89954.0,89953.0,0.41953256]
["bitfinex","BTCUSD",1764190670397,0.12149125,89955.0,89954.0,0.22233586]
["bitfinex","BTCUSD",1764190671602,0.12149125,89955.0,89954.0,0.22433586]
["bitfinex","BTCUSD",1764190671939,0.12149125,89955.0,89954.0,0.25705706]
["bitfinex","BTCUSD",1764190678979,0.15833125,89955.0,89954.0,0.25705706]
["bitfinex","BTCUSD",1764190679834,0.12149125,89955.0,89954.0,0.25705706]
["bitfinex","BTCUSD",1764190680639,0.13775125,89955.0,89954.0,0.25705706]
["bitfinex","BTCUSD",1764190680868,0.00023975,89964.0,89962.0,0.22231608]
["bitfinex","BTCUSD",1764190681202,0.00023975,89964.0,89963.0,0.22231361]
["bitfinex","BTCUSD",1764190681541,0.00023975,89964.0,89963.0,0.23800361]
["bitfinex","BTCUSD",1764190682026,0.00023975,89964.0,89963.0,0.26164361]
["bitfinex","BTCUSD",1764190682647,0.00023975,89964.0,89963.0,0.31164361]
["bitfinex","BTCUSD",1764190682868,0.00023975,89964.0,89963.0,0.411927]
["bitfinex","BTCUSD",1764190683260,0.00023975,89964.0,89963.0,0.413927]
["bitfinex","BTCUSD",1764190683767,0.00023975,89964.0,89963.0,0.411927]
["bitfinex","BTCUSD",1764190683961,0.00023975,89964.0,89963.0,0.419927]
["bitfinex","BTCUSD",1764190688317,0.00023975,89964.0,89963.0,0.411927]
["bitfinex","BTCUSD",1764190689101,0.00123975,89964.0,89963.0,0.411927]
["bitfinex","BTCUSD",1764190690641,0.00123975,89964.0,89963.0,0.322597]
["bitfinex","BTCUSD",1764190690762,0.00123975,89964.0,89963.0,0.22231361]
["bitfinex","BTCUSD",1764190691165,0.00123975,89964.0,89963.0,0.26206361]
["bitfinex","BTCUSD",1764190691376,0.00123975,89964.0,89963.0,0.31206361]
["bitfinex","BTCUSD",1764190692112,0.10693668,89981.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1764190692312,0.10693668,89981.0,89980.0,0.24672159]
["bitfinex","BTCUSD",1764190693208,0.10693668,89981.0,89980.0,0.24872159]
["bitfinex","BTCUSD",1764190693391,0.00704,89984.0,89982.0,0.22226667]
["bitfinex","BTCUSD",1764190693787,0.65690584,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1764190693788,0.0002,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1764190694196,0.016,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1764190694505,0.016,89990.0,89989.0,0.31337394]
["bitfinex","BTCUSD",1764190695189,0.016,89990.0,89989.0,0.33137394]
["bitfinex","BTCUSD",1764190695942,0.016,89990.0,89989.0,0.33337394]
["bitfinex","BTCUSD",1764190699249,0.0167789,89990.0,89989.0,0.33337394]
["bitfinex","BTCUSD",1764190699419,0.0167789,89990.0,89989.0,0.11112456]
["bitfinex","BTCUSD",1764190699420,0.0373589,89990.0,89989.0,0.11112456]
["bitfinex","BTCUSD",1764190699762,0.0373589,89990.0,89989.0,0.24224938]
["bitfinex","BTCUSD",1764190700157,0.0373589,89990.0,89989.0,0.02]
["bitfinex","BTCUSD",1764190700951,0.0373589,89990.0,89989.0,0.24224938]
["bitfinex","BTCUSD",1764190701315,0.0373589,89990.0,89989.0,0.02]
["bitfinex","BTCUSD",1764190701522,0.25960581,89990.0,89989.0,0.02]
["bitfinex","BTCUSD",1764190701782,0.25960581,89990.0,89989.0,0.09312147]
["bitfinex","BTCUSD",1764190703577,0.0373589,89990.0,89989.0,0.09312147]
["bitfinex","BTCUSD",1764190703875,0.25960581,89990.0,89989.0,0.09312147]
["bitfinex","BTCUSD",1764190704479,0.0373589,89990.0,89989.0,0.09312147]
["bitfinex","BTCUSD",1764190704911,0.25960581,89990.0,89989.0,0.09312147]
["bitfinex","BTCUSD",1764190705083,0.25960581,89990.0,89989.0,0.02]
["bitfinex","BTCUSD",1764190705606,0.0373589,89990.0,89989.0,0.02]
["bitfinex","BTCUSD",1764190706006,0.0373589,89990.0,89989.0,0.24224938]
["bitfinex","BTCUSD",1764190706505,0.0167789,89990.0,89989.0,0.24224938]
["bitfinex","BTCUSD",1764190707789,0.0009789,89990.0,89989.0,0.24224938]
["bitfinex","BTCUSD",1764190708155,0.0009789,89990.0,89989.0,0.33648512]
["bitfinex","BTCUSD",1764190713465,0.0167789,89990.0,89989.0,0.33648512]
["bitfinex","BTCUSD",1764190713666,0.0373589,89990.0,89989.0,0.33648512]
["bitfinex","BTCUSD",1764190714453,0.0373589,89990.0,89989.0,0.24224938]
["bitfinex","BTCUSD",1764190715307,0.0009789,89990.0,89989.0,0.24224938]
["bitfinex","BTCUSD",1764190717615,0.0167789,89990.0,89989.0,0.24224938]
["bitfinex","BTCUSD",1764190717817,0.0373589,89990.0,89989.0,0.24224938]
["bitfinex","BTCUSD",1764190721119,0.25960581,89990.0,89989.0,0.02]
["bitfinex","BTCUSD",1764190721782,0.0373589,89990.0,89989.0,0.02]
["bitfinex","BTCUSD",1764190722082,0.25960581,89990.0,89989.0,0.02]
["bitfinex","BTCUSD",1764190722237,0.58260581,89990.0,89989.0,0.02]
["bitfinex","BTCUSD",1764190722431,0.60342484,89990.0,89989.0,0.02]
["bitfinex","BTCUSD",1764190724447,0.58260581,89990.0,89989.0,0.02]
["bitfinex","BTCUSD",1764190728759,0.60340862,89990.0,89989.0,0.02]
["bitfinex","BTCUSD",1764190729505,0.60340862,89990.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1764190729506,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1764190729757,0.12724125,89963.0,89962.0,0.2334313]
["bitfinex","BTCUSD",1764190730066,0.13758125,89963.0,89962.0,0.2334313]
["bitfinex","BTCUSD",1764190730668,0.13758125,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1764190730863,0.13758125,89963.0,89958.0,0.23344199]
["bitfinex","BTCUSD",1764190730864,0.01609,89959.0,89958.0,0.23344199]
["bitfinex","BTCUSD",1764190731065,0.01609,89959.0,89958.0,0.2812424]
["bitfinex","BTCUSD",1764190731244,0.03667,89959.0,89958.0,0.2812424]
["bitfinex","BTCUSD",1764190732030,0.01609,89959.0,89958.0,0.2812424]
["bitfinex","BTCUSD",1764190732226,0.01609,89959.0,89958.0,0.0589167]
["bitfinex","BTCUSD",1764190732449,0.03767,89959.0,89958.0,0.06280041]
["bitfinex","BTCUSD",1764190732649,0.03767,89959.0,89958.0,0.015]
["bitfinex","BTCUSD",1764190732891,0.03767,89959.0,89958.0,0.23932597]
["bitfinex","BTCUSD",1764190734392,0.03767,89959.0,89958.0,0.017]
["bitfinex","BTCUSD",1764190735122,0.2599935,89959.0,89958.0,0.017]
["bitfinex","BTCUSD",1764190735310,0.03767,89959.0,89958.0,0.017]
["bitfinex","BTCUSD",1764190735514,0.03767,89959.0,89958.0,0.23932597]
["bitfinex","BTCUSD",1764190735719,0.001,89959.0,89958.0,0.28994054]
["bitfinex","BTCUSD",1764190736016,0.001,89959.0,89958.0,0.32956054]
["bitfinex","BTCUSD",1764190737176,0.001,89959.0,89958.0,0.28994054]
["bitfinex","BTCUSD",1764190737377,0.001,89959.0,89958.0,0.23932597]
["bitfinex","BTCUSD",1764190737623,0.01034,89964.0,89963.0,0.22231361]
["bitfinex","BTCUSD",1764190738890,0.01034,89964.0,89963.0,0.22431361]
["bitfinex","BTCUSD",1764190739094,0.01034,89964.0,89963.0,0.23231361]
["bitfinex","BTCUSD",1764190740261,0.00023971,89972.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1764190740399,0.00023971,89972.0,89964.0,0.22231114]
["bitfinex","BTCUSD",1764190740400,0.03678372,89966.0,89964.0,0.2223111]
["bitfinex","BTCUSD",1764190740609,0.12724125,89965.0,89963.0,0.23231311]
["bitfinex","BTCUSD",1764190740828,0.01609,89964.0,89963.0,0.23231311]
["bitfinex","BTCUSD",1764190741041,0.03667,89964.0,89963.0,0.23231311]
["bitfinex","BTCUSD",1764190741354,0.11115125,89965.0,89964.0,0.22231114]
["bitfinex","BTCUSD",1764190741552,0.11115125,89965.0,89964.0,0.22731114]
["bitfinex","BTCUSD",1764190741747,0.12724125,89965.0,89964.0,0.22731114]
["bitfinex","BTCUSD",1764190741986,0.12724125,89965.0,89964.0,0.22231114]
["bitfinex","BTCUSD",1764190742340,0.11115125,89965.0,89964.0,0.26193114]
["bitfinex","BTCUSD",1764190742547,0.14782125,89965.0,89964.0,0.22231114]
["bitfinex","BTCUSD",1764190742768,0.00011372,89966.0,89964.0,0.26693114]
["bitfinex","BTCUSD",1764190742976,0.11115125,89965.0,89964.0,0.22731114]
["bitfinex","BTCUSD",1764190743210,0.00011372,89966.0,89964.0,0.22931114]
["bitfinex","BTCUSD",1764190743388,0.11115125,89965.0,89964.0,0.22931114]
["bitfinex","BTCUSD",1764190743592,0.00011372,89966.0,89965.0,0.03962]
["bitfinex","BTCUSD",1764190744410,0.00011372,89966.0,89964.0,0.32004227]
["bitfinex","BTCUSD",1764190744589,0.12724125,89965.0,89964.0,0.22431114]
["bitfinex","BTCUSD",1764190744972,0.12724125,89965.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1764190744973,0.14782125,89965.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1764190745355,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1764190745564,0.01111568,89963.0,89960.0,0.22232004]
["bitfinex","BTCUSD",1764190745694,0.02058,89962.0,89960.0,0.27123091]
["bitfinex","BTCUSD",1764190745896,0.01609,89961.0,89960.0,0.27123091]
["bitfinex","BTCUSD",1764190746094,0.01609,89961.0,89960.0,0.04891087]
["bitfinex","BTCUSD",1764190746332,0.03667,89961.0,89960.0,0.04891087]
["bitfinex","BTCUSD",1764190746714,0.04778592,89961.0,89957.0,0.2334439]
["bitfinex","BTCUSD",1764190746911,0.02058,89960.0,89959.0,0.2223227]
["bitfinex","BTCUSD",1764190747149,0.00704,89964.0,89963.0,0.22231361]
["bitfinex","BTCUSD",1764190747313,0.00704,89964.0,89958.0,0.22232597]
["bitfinex","BTCUSD",1764190747314,0.01505,89959.0,89958.0,0.22232597]
["bitfinex","BTCUSD",1764190747524,0.01505,89959.0,89958.0,0.22432597]
["bitfinex","BTCUSD",1764190747694,0.03563,89959.0,89958.0,0.2743265]
["bitfinex","BTCUSD",1764190747894,0.03563,89959.0,89958.0,0.2703265]
["bitfinex","BTCUSD",1764190748132,0.03563,89959.0,89958.0,0.04800053]
["bitfinex","BTCUSD",1764190748307,0.03563,89959.0,89938.0,0.02477]
["bitfinex","BTCUSD",1764190748308,0.04674617,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1764190748510,0.04674617,89959.0,89949.0,0.23346431]
["bitfinex","BTCUSD",1764190748511,0.01111642,89957.0,89949.0,0.23346431]
["bitfinex","BTCUSD",1764190748713,0.11115125,89950.0,89949.0,0.23346562]
["bitfinex","BTCUSD",1764190748929,0.12702125,89950.0,89949.0,0.23346562]
["bitfinex","BTCUSD",1764190749367,0.22232236,89960.0,89949.0,0.23346562]
["bitfinex","BTCUSD",1764190749368,0.323,89964.0,89961.0,0.23343178]
["bitfinex","BTCUSD",1764190749568,0.22253164,89972.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1764190749569,0.00704,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1764190749765,0.00704,89963.0,89961.0,0.23343448]
["bitfinex","BTCUSD",1764190751347,0.01587,89962.0,89961.0,0.23343448]
["bitfinex","BTCUSD",1764190751708,0.01587,89962.0,89961.0,0.23743448]
["bitfinex","BTCUSD",1764190752295,0.00704,89963.0,89961.0,0.3081505]
["bitfinex","BTCUSD",1764190752504,0.11115125,89965.0,89964.0,0.22231114]
["bitfinex","BTCUSD",1764190752795,0.02058,89964.0,89963.0,0.22231361]
["bitfinex","BTCUSD",1764190752961,0.01587,89964.0,89963.0,0.22231361]
["bitfinex","BTCUSD",1764190753143,0.01587,89964.0,89963.0,0.29365488]
["bitfinex","BTCUSD",1764190753340,0.01587,89964.0,89963.0,0.22231361]
["bitfinex","BTCUSD",1764190753541,0.01587,89964.0,89961.0,0.002]
["bitfinex","BTCUSD",1764190753740,0.01587,89962.0,89961.0,0.002]
["bitfinex","BTCUSD",1764190754046,0.01587,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1764190754170,0.11115125,89965.0,89963.0,0.002]
["bitfinex","BTCUSD",1764190754376,0.13173125,89965.0,89963.0,0.22431255]
["bitfinex","BTCUSD",1764190754560,0.03645,89964.0,89963.0,0.22431255]
["bitfinex","BTCUSD",1764190754942,0.02698555,89964.0,89961.0,0.002]
["bitfinex","BTCUSD",1764190755094,0.02698555,89964.0,89930.0,0.64784728]
["bitfinex","BTCUSD",1764190755095,0.01111704,89952.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1764190755277,0.01111704,89952.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1764190755278,0.11115125,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1764190755460,0.11115125,89935.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1764190755664,0.11115125,89935.0,89934.0,0.24795977]
["bitfinex","BTCUSD",1764190755665,0.13173125,89935.0,89934.0,0.24795977]
["bitfinex","BTCUSD",1764190755884,0.15784125,89935.0,89934.0,0.24795977]
["bitfinex","BTCUSD",1764190756106,0.13726125,89935.0,89934.0,0.24795977]
["bitfinex","BTCUSD",1764190756319,0.13726125,89935.0,89927.0,0.23352267]
["bitfinex","BTCUSD",1764190756320,0.13726125,89935.0,89916.0,0.22242939]
["bitfinex","BTCUSD",1764190756321,0.0111205,89924.0,89916.0,0.22242939]
["bitfinex","BTCUSD",1764190756480,0.13736125,89917.0,89916.0,0.22282358]
["bitfinex","BTCUSD",1764190756677,0.13736125,89917.0,89916.0,0.29181794]
["bitfinex","BTCUSD",1764190757195,0.12149125,89917.0,89916.0,0.29181794]
["bitfinex","BTCUSD",1764190757579,0.00704,89927.0,89925.0,0.22240756]
["bitfinex","BTCUSD",1764190758003,0.14197125,89935.0,86380.0,0.00450069]
["bitfinex","BTCUSD",1764190758004,0.01111642,89957.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1764190758209,0.01587,89947.0,89946.0,0.23347341]
["bitfinex","BTCUSD",1764190758404,0.00704,89953.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1764190759020,0.12702125,89949.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1764190759224,0.12702125,89949.0,89947.0,0.22235178]
["bitfinex","BTCUSD",1764190759622,0.01587,89948.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1764190759959,0.01587,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1764190760142,0.11115125,89949.0,89947.0,0.22235195]
["bitfinex","BTCUSD",1764190760323,0.11115125,89949.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1764190760324,0.01111864,89939.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1764190760523,0.01111864,89939.0,89936.0,0.22237857]
["bitfinex","BTCUSD",1764190760710,0.01587,89937.0,89936.0,0.22237857]
["bitfinex","BTCUSD",1764190761067,0.01587,89937.0,89927.0,0.22240065]
["bitfinex","BTCUSD",1764190761226,0.13726125,89930.0,89928.0,0.23351878]
["bitfinex","BTCUSD",1764190761426,0.12139125,89930.0,89928.0,0.22239878]
["bitfinex","BTCUSD",1764190761649,0.01587,89929.0,89928.0,0.22239878]
["bitfinex","BTCUSD",1764190762354,0.01587,89929.0,89927.0,0.23352012]
["bitfinex","BTCUSD",1764190762355,0.01587,89929.0,89927.0,0.22240171]
["bitfinex","BTCUSD",1764190763305,0.01112099,89920.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1764190763498,0.01112099,89920.0,89915.0,0.23355279]
["bitfinex","BTCUSD",1764190763815,0.11115125,89916.0,89915.0,0.22243118]
["bitfinex","BTCUSD",1764190764013,0.11115125,89916.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1764190764014,0.01587,89912.0,89910.0,0.2224432]
["bitfinex","BTCUSD",1764190764223,0.11115125,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1764190764404,0.11115125,89916.0,89911.0,0.22243998]
["bitfinex","BTCUSD",1764190764609,0.11115125,89916.0,89915.0,0.002]
["bitfinex","BTCUSD",1764190764812,0.11115125,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1764190765322,0.11115125,89916.0,89910.0,0.01412223]
["bitfinex","BTCUSD",1764190765323,0.01587,89912.0,89910.0,0.003]
["bitfinex","BTCUSD",1764190765521,0.01587,89911.0,89910.0,0.003]
["bitfinex","BTCUSD",1764190765703,0.01587,89911.0,89910.0,0.27268817]
["bitfinex","BTCUSD",1764190766284,0.01587,89911.0,89910.0,0.04724438]
["bitfinex","BTCUSD",1764190766489,0.01587,89911.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1764190766756,0.01587,89911.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1764190766877,0.01587,89911.0,89909.0,0.22244695]
["bitfinex","BTCUSD",1764190767221,0.00704,89914.0,89910.0,0.005]
["bitfinex","BTCUSD",1764190767531,0.00704,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1764190767728,0.01587,89911.0,89908.0,0.22244865]
["bitfinex","BTCUSD",1764190767925,0.01587,89909.0,89908.0,0.22244865]
["bitfinex","BTCUSD",1764190769312,0.01587,89909.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1764190769517,0.01587,89908.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1764190770225,0.01034,89915.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1764190770432,0.11115125,89916.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1764190770433,0.11115125,89916.0,89914.0,0.29299487]
["bitfinex","BTCUSD",1764190771339,0.11115125,89916.0,89915.0,0.01603]
["bitfinex","BTCUSD",1764190772611,0.01024,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1764190772842,0.01024,89937.0,89936.0,0.24795422]
["bitfinex","BTCUSD",1764190773041,0.00704,89944.0,89943.0,0.22236305]
["bitfinex","BTCUSD",1764190773224,0.00704,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1764190773225,0.00704,89944.0,89942.0,0.2223643]
["bitfinex","BTCUSD",1764190773927,0.03645,89943.0,89936.0,0.002]
["bitfinex","BTCUSD",1764190774135,0.02611,89937.0,89936.0,0.22338035]
["bitfinex","BTCUSD",1764190774466,0.02611,89937.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1764190774666,0.11115125,89927.0,89926.0,0.23352366]
["bitfinex","BTCUSD",1764190775218,0.11115125,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1764190775219,0.14760125,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1764190775425,0.11115125,89927.0,89926.0,0.22240508]
["bitfinex","BTCUSD",1764190775640,0.14760125,89927.0,89925.0,0.22240756]
["bitfinex","BTCUSD",1764190775842,0.11115125,89927.0,89924.0,0.22240781]
["bitfinex","BTCUSD",1764190776190,0.01587,89925.0,89924.0,0.23352831]
["bitfinex","BTCUSD",1764190776391,0.11115125,89927.0,89926.0,0.22240508]
["bitfinex","BTCUSD",1764190777187,0.12702125,89927.0,89925.0,0.22240665]
["bitfinex","BTCUSD",1764190777385,0.12702125,89927.0,89926.0,0.002]
["bitfinex","BTCUSD",1764190778490,0.14760125,89927.0,89926.0,0.002]
["bitfinex","BTCUSD",1764190778693,0.01112025,89926.0,89922.0,0.22241369]
["bitfinex","BTCUSD",1764190778875,0.03170025,89926.0,89925.0,0.07]
["bitfinex","BTCUSD",1764190779056,0.02058,89926.0,89925.0,0.07039376]
["bitfinex","BTCUSD",1764190779391,0.01509,89926.0,89925.0,0.07039376]
["bitfinex","BTCUSD",1764190779543,0.01509,89926.0,89925.0,0.12636405]
["bitfinex","BTCUSD",1764190780298,0.11115125,89927.0,89926.0,0.22240508]
["bitfinex","BTCUSD",1764190782014,0.11115125,89927.0,89926.0,0.22440508]
["bitfinex","BTCUSD",1764190782384,0.11115125,89927.0,89926.0,0.22240508]
["bitfinex","BTCUSD",1764190782604,0.11115125,89927.0,89926.0,0.26674508]
["bitfinex","BTCUSD",1764190782801,0.11115125,89927.0,89926.0,0.35498633]
["bitfinex","BTCUSD",1764190783224,0.11115125,89927.0,89926.0,0.35298633]
["bitfinex","BTCUSD",1764190783421,0.11115125,89927.0,89926.0,0.35498633]
["bitfinex","BTCUSD",1764190783623,0.02989962,89969.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1764190783624,0.02058,89966.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1764190783801,0.00704,89961.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1764190784018,0.00704,89961.0,89951.0,0.22234327]
["bitfinex","BTCUSD",1764190784229,0.01111765,89947.0,89921.0,0.46775344]
["bitfinex","BTCUSD",1764190784427,0.92522114,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1764190784612,0.91013114,89950.0,89947.0,0.22235154]
["bitfinex","BTCUSD",1764190784818,0.02058,89949.0,89947.0,0.22235154]
["bitfinex","BTCUSD",1764190785024,0.01509,89948.0,89947.0,0.22235154]
["bitfinex","BTCUSD",1764190785213,0.01034,89953.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1764190785444,0.01034,89953.0,89952.0,0.29349138]
["bitfinex","BTCUSD",1764190786846,0.02543,89953.0,89952.0,0.07115058]
["bitfinex","BTCUSD",1764190787030,0.02543,89953.0,89952.0,0.001]
["bitfinex","BTCUSD",1764190787232,0.04601,89953.0,89952.0,0.001]
["bitfinex","BTCUSD",1764190787550,0.36901,89953.0,89952.0,0.001]
["bitfinex","BTCUSD",1764190787718,0.36901,89953.0,89952.0,0.003]
["bitfinex","BTCUSD",1764190788104,0.59134833,89953.0,89952.0,0.003]
["bitfinex","BTCUSD",1764190788506,0.6120845,89953.0,89952.0,0.002]
["bitfinex","BTCUSD",1764190788930,0.6120845,89953.0,89952.0,0.003]
["bitfinex","BTCUSD",1764190789330,0.6120845,89953.0,89952.0,0.001]
["bitfinex","BTCUSD",1764190789550,0.62245332,89953.0,89952.0,0.001]
["bitfinex","BTCUSD",1764190791324,0.01112062,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1764190791530,0.00704,89936.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1764190791727,0.00704,89936.0,89925.0,0.22240756]
["bitfinex","BTCUSD",1764190791728,0.01111951,89932.0,89928.0,0.02446482]
["bitfinex","BTCUSD",1764190791928,0.01112,89928.0,89846.0,0.36855982]
["bitfinex","BTCUSD",1764190792156,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1764190792358,0.01112037,89925.0,89918.0,0.001]
["bitfinex","BTCUSD",1764190792553,0.01112013,89927.0,89923.0,0.22241176]
["bitfinex","BTCUSD",1764190792756,0.01024,89919.0,89918.0,0.01212124]
["bitfinex","BTCUSD",1764190792924,0.01024,89919.0,89918.0,0.08017501]
["bitfinex","BTCUSD",1764190793944,0.01024,89919.0,89918.0,0.08417501]
["bitfinex","BTCUSD",1764190794344,0.01024,89919.0,89918.0,0.07305377]
["bitfinex","BTCUSD",1764190794546,0.11115125,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1764190794774,0.11115125,89924.0,89923.0,0.2502125]
["bitfinex","BTCUSD",1764190795283,0.11115125,89924.0,89923.0,0.2337925]
["bitfinex","BTCUSD",1764190795500,0.14682125,89924.0,89922.0,0.22241421]
["bitfinex","BTCUSD",1764190795655,0.01509,89923.0,89922.0,0.27194581]
["bitfinex","BTCUSD",1764190795862,0.11115125,89924.0,89923.0,0.004]
["bitfinex","BTCUSD",1764190796062,0.11115125,89924.0,89923.0,0.006]
["bitfinex","BTCUSD",1764190796264,0.11115125,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1764190796468,0.11115125,89924.0,89923.0,0.005]
["bitfinex","BTCUSD",1764190796652,0.14682125,89924.0,89923.0,0.005]
["bitfinex","BTCUSD",1764190797039,0.12624125,89924.0,89923.0,0.005]
["bitfinex","BTCUSD",1764190797463,0.14682125,89924.0,89923.0,0.005]
["bitfinex","BTCUSD",1764190797659,0.14682125,89924.0,89923.0,0.003]
["bitfinex","BTCUSD",1764190798075,0.14682125,89924.0,89923.0,0.004]
["bitfinex","BTCUSD",1764190798493,0.01111901,89936.0,89923.0,0.01642]
["bitfinex","BTCUSD",1764190798798,0.0262105,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1764190799016,0.24862212,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1764190799198,0.26920212,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1764190799499,0.03567,89924.0,89923.0,0.003]
["bitfinex","BTCUSD",1764190799700,0.03567,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1764190799900,0.25808003,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1764190800409,0.11115125,89927.0,89923.0,0.0631047]
["bitfinex","BTCUSD",1764190800616,0.11115125,89927.0,89926.0,0.22240508]
["bitfinex","BTCUSD",1764190801155,0.11115125,89927.0,89926.0,0.23882508]
["bitfinex","BTCUSD",1764190801944,0.01111864,89939.0,89926.0,0.23882508]
["bitfinex","BTCUSD",1764190801945,0.02989962,89982.0,89970.0,0.323]
["bitfinex","BTCUSD",1764190802113,0.01034,89998.0,89971.0,0.59167385]
["bitfinex","BTCUSD",1764190802327,0.01034,89998.0,89971.0,0.99167385]
["bitfinex","BTCUSD",1764190802546,0.01034,89998.0,89989.0,0.54524938]
["bitfinex","BTCUSD",1764190802705,0.0002,90000.0,89989.0,0.58012938]
["bitfinex","BTCUSD",1764190802909,0.0002,90000.0,89989.0,0.60304938]
["bitfinex","BTCUSD",1764190803155,0.0002,90000.0,89999.0,0.54522469]
["bitfinex","BTCUSD",1764190803337,0.0002,90000.0,89999.0,0.58456469]
["bitfinex","BTCUSD",1764190803524,1e-08,90000.0,89999.0,0.58456469]
["bitfinex","BTCUSD",1764190803983,1e-08,90000.0,89999.0,0.54522469]
["bitfinex","BTCUSD",1764190804124,1e-08,90000.0,89999.0,0.56872469]
["bitfinex","BTCUSD",1764190804324,1e-08,90000.0,89999.0,0.59164469]
["bitfinex","BTCUSD",1764190804523,0.00100001,90000.0,89999.0,0.59164469]
["bitfinex","BTCUSD",1764190804922,1e-08,90000.0,89999.0,0.59164469]
["bitfinex","BTCUSD",1764190805426,1e-08,90000.0,89999.0,0.59264469]
["bitfinex","BTCUSD",1764190805680,1e-08,90000.0,89999.0,0.59164469]
["bitfinex","BTCUSD",1764190805978,1e-08,90000.0,89999.0,0.99264469]
["bitfinex","BTCUSD",1764190806279,1e-08,90000.0,89999.0,0.99164469]
["bitfinex","BTCUSD",1764190806457,1e-08,90000.0,89999.0,1.05556144]
["bitfinex","BTCUSD",1764190806806,0.0002,90020.0,90019.0,0.54517531]
["bitfinex","BTCUSD",1764190806981,0.0002,90020.0,90019.0,0.56867531]
["bitfinex","BTCUSD",1764190807281,1e-08,90020.0,90019.0,0.59159531]
["bitfinex","BTCUSD",1764190807500,1e-08,90020.0,90019.0,0.6541183]
["bitfinex","BTCUSD",1764190807651,0.0002,90040.0,90029.0,0.54515064]
["bitfinex","BTCUSD",1764190807991,0.0002,90040.0,90029.0,0.56168064]
["bitfinex","BTCUSD",1764190808150,0.0002,90040.0,90029.0,0.64918363]
["bitfinex","BTCUSD",1764190808486,0.0002,90040.0,90029.0,0.56168064]
["bitfinex","BTCUSD",1764190808690,0.0002,90040.0,90029.0,0.54515064]
["bitfinex","BTCUSD",1764190808691,0.01034,90031.0,90029.0,0.54515064]
["bitfinex","BTCUSD",1764190808867,0.00031814,90030.0,90029.0,0.54515064]
["bitfinex","BTCUSD",1764190809067,0.00031814,90030.0,90029.0,0.55223064]
["bitfinex","BTCUSD",1764190809251,0.00031814,90030.0,90029.0,0.59319064]
["bitfinex","BTCUSD",1764190809459,0.00031814,90030.0,90029.0,0.59219064]
["bitfinex","BTCUSD",1764190810391,0.00031814,90030.0,90029.0,0.65067077]
["bitfinex","BTCUSD",1764190810831,0.00031814,90030.0,90029.0,0.65167077]
["bitfinex","BTCUSD",1764190811153,0.00031814,90030.0,90029.0,0.61998077]
["bitfinex","BTCUSD",1764190811356,0.00031814,90030.0,90029.0,0.61171077]
["bitfinex","BTCUSD",1764190811556,0.00031814,90030.0,90029.0,0.001]
["bitfinex","BTCUSD",1764190811739,0.01570814,90030.0,90029.0,0.001]
["bitfinex","BTCUSD",1764190811937,0.03628814,90030.0,90029.0,0.001]
["bitfinex","BTCUSD",1764190812635,0.03628814,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1764190812636,0.03628814,90030.0,90021.0,0.23327647]
["bitfinex","BTCUSD",1764190812841,0.03628814,90030.0,90022.0,0.23327384]
["bitfinex","BTCUSD",1764190813036,0.02058,90029.0,90023.0,0.05987516]
["bitfinex","BTCUSD",1764190813213,0.0111079,90026.0,90023.0,0.04876689]
["bitfinex","BTCUSD",1764190813413,0.01539,90024.0,90023.0,0.04876689]
["bitfinex","BTCUSD",1764190813646,0.01610857,90024.0,90023.0,0.04876689]
["bitfinex","BTCUSD",1764190814247,0.03668857,90024.0,90022.0,0.002]
["bitfinex","BTCUSD",1764190814489,0.03668857,90024.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1764190814490,0.01110839,90022.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1764190814627,0.11115125,90007.0,90005.0,0.22220964]
["bitfinex","BTCUSD",1764190814826,0.02563,90006.0,90005.0,0.22220964]
["bitfinex","BTCUSD",1764190815027,0.02563,90006.0,90005.0,0.31542996]
["bitfinex","BTCUSD",1764190815229,0.02563,90006.0,90005.0,0.09322032]
["bitfinex","BTCUSD",1764190815925,0.01024,90006.0,90005.0,0.09322032]
["bitfinex","BTCUSD",1764190816272,0.11115125,90007.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1764190817430,0.11115125,90007.0,90006.0,0.2242074]
["bitfinex","BTCUSD",1764190817584,0.11115125,90007.0,90006.0,0.28300144]
["bitfinex","BTCUSD",1764190817781,0.11115125,90007.0,90006.0,0.29400144]
["bitfinex","BTCUSD",1764190817987,0.14812125,90007.0,90006.0,0.013]
["bitfinex","BTCUSD",1764190818212,0.14812125,90007.0,89959.0,1.51161163]
["bitfinex","BTCUSD",1764190818213,0.23337971,89983.0,89970.0,0.02213998]
["bitfinex","BTCUSD",1764190818417,0.11115125,89971.0,89969.0,0.23341171]
["bitfinex","BTCUSD",1764190818598,0.11115125,89971.0,89970.0,0.07348826]
["bitfinex","BTCUSD",1764190819036,0.00708,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1764190819212,0.00708,89987.0,89983.0,0.23337669]
["bitfinex","BTCUSD",1764190819398,0.00719805,89987.0,89984.0,0.23337362]
["bitfinex","BTCUSD",1764190819612,0.00719805,89987.0,89985.0,0.22225791]
["bitfinex","BTCUSD",1764190819829,0.00719805,89987.0,89986.0,0.0711242]
["bitfinex","BTCUSD",1764190820032,0.00719805,89987.0,89985.0,0.22225684]
["bitfinex","BTCUSD",1764190820607,0.00011805,89987.0,89985.0,0.22225684]
["bitfinex","BTCUSD",1764190820863,0.00011805,89987.0,89986.0,0.002]
["bitfinex","BTCUSD",1764190821453,0.00111805,89987.0,89986.0,0.002]
["bitfinex","BTCUSD",1764190821652,0.00011805,89987.0,89986.0,0.002]
["bitfinex","BTCUSD",1764190821907,0.01627805,89987.0,89986.0,0.013]
["bitfinex","BTCUSD",1764190822068,0.01627805,89987.0,89986.0,0.011]
["bitfinex","BTCUSD",1764190823127,0.01627805,89987.0,89986.0,0.012]
["bitfinex","BTCUSD",1764190823965,0.01627805,89987.0,89986.0,0.011]
["bitfinex","BTCUSD",1764190824163,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1764190824363,0.01111308,89984.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1764190824364,0.01111333,89982.0,89975.0,0.23339638]
["bitfinex","BTCUSD",1764190824603,0.01111345,89981.0,89976.0,0.02545109]
["bitfinex","BTCUSD",1764190824779,0.00708,89980.0,89977.0,0.22227902]
["bitfinex","BTCUSD",1764190825472,0.24046737,89980.0,89976.0,0.24773076]
["bitfinex","BTCUSD",1764190825694,0.01819358,89980.0,89976.0,0.24773138]
["bitfinex","BTCUSD",1764190826044,0.01819358,89980.0,89976.0,0.24773209]
["bitfinex","BTCUSD",1764190826216,0.01819358,89980.0,89977.0,0.04991381]
["bitfinex","BTCUSD",1764190826404,0.01819358,89980.0,89977.0,0.05091381]
["bitfinex","BTCUSD",1764190826813,0.00708,89980.0,89978.0,0.22227655]
["bitfinex","BTCUSD",1764190827012,0.12226371,89989.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1764190827013,0.00011805,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1764190827197,0.00719805,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1764190827398,0.00011805,89987.0,89986.0,0.29215724]
["bitfinex","BTCUSD",1764190827597,0.00719805,89987.0,89986.0,0.29215724]
["bitfinex","BTCUSD",1764190828343,0.00819805,89987.0,89986.0,0.29915724]
["bitfinex","BTCUSD",1764190828535,0.00819805,89987.0,89986.0,0.07690045]
["bitfinex","BTCUSD",1764190828713,0.00111805,89987.0,89986.0,0.007]
["bitfinex","BTCUSD",1764190828909,0.00819805,89987.0,89986.0,0.007]
["bitfinex","BTCUSD",1764190829313,0.00111805,89987.0,89986.0,0.04696]
["bitfinex","BTCUSD",1764190829531,0.00111805,89987.0,89986.0,0.04796]
["bitfinex","BTCUSD",1764190830132,0.00111805,89987.0,89986.0,0.04696]
["bitfinex","BTCUSD",1764190830449,0.00011805,89987.0,89986.0,0.11577128]
["bitfinex","BTCUSD",1764190830661,0.00111805,89987.0,89986.0,0.08681128]
["bitfinex","BTCUSD",1764190831731,0.00111805,89987.0,89986.0,0.10416128]
["bitfinex","BTCUSD",1764190832150,0.00111805,89987.0,89986.0,0.32541807]
["bitfinex","BTCUSD",1764190832362,0.00111805,89987.0,89986.0,0.34902807]
["bitfinex","BTCUSD",1764190832561,0.00111805,89987.0,89986.0,0.35102807]
["bitfinex","BTCUSD",1764190833631,0.00111805,89987.0,89986.0,0.32741807]
["bitfinex","BTCUSD",1764190833834,0.00111805,89987.0,89986.0,0.31106807]
["bitfinex","BTCUSD",1764190834284,0.00111805,89987.0,89986.0,0.23525679]
["bitfinex","BTCUSD",1764190837502,0.00111805,89987.0,89986.0,0.27521679]
["bitfinex","BTCUSD",1764190838781,0.00111805,89987.0,89986.0,0.25160679]
["bitfinex","BTCUSD",1764190839065,0.00111805,89987.0,89986.0,0.23525679]
["bitfinex","BTCUSD",1764190841423,0.00111805,89987.0,89986.0,0.23498679]
["bitfinex","BTCUSD",1764190841628,0.00111805,89987.0,89986.0,0.32838675]
["bitfinex","BTCUSD",1764190843439,0.00869805,89987.0,89986.0,0.32838675]
["bitfinex","BTCUSD",1764190843628,0.00111805,89987.0,89986.0,0.32838675]
["bitfinex","BTCUSD",1764190844926,0.00111805,89987.0,89986.0,0.23498679]
["bitfinex","BTCUSD",1764190845487,0.00111805,89987.0,89986.0,0.01273]
["bitfinex","BTCUSD",1764190845690,0.00869805,89987.0,89986.0,0.01273]
["bitfinex","BTCUSD",1764190845883,0.23095237,89987.0,89986.0,0.01273]
["bitfinex","BTCUSD",1764190846082,0.00869805,89987.0,89986.0,0.01273]
["bitfinex","BTCUSD",1764190846284,0.00869805,89987.0,89986.0,0.06167854]
["bitfinex","BTCUSD",1764190846817,0.00869805,89987.0,89986.0,0.28393533]
["bitfinex","BTCUSD",1764190847213,0.00111805,89987.0,89986.0,0.28393533]
["bitfinex","BTCUSD",1764190849558,0.00111805,89987.0,89986.0,0.06167854]
["bitfinex","BTCUSD",1764190849708,0.00111805,89987.0,89986.0,0.28393533]
["bitfinex","BTCUSD",1764190850665,0.00111805,89987.0,89986.0,0.23498679]
["bitfinex","BTCUSD",1764190851027,0.00111805,89987.0,89986.0,0.01273]
["bitfinex","BTCUSD",1764190851465,0.00111805,89987.0,89986.0,0.23498679]
["bitfinex","BTCUSD",1764190851672,0.00111805,89987.0,89986.0,0.59817679]
["bitfinex","BTCUSD",1764190852174,0.00111805,89987.0,89986.0,0.99817679]
["bitfinex","BTCUSD",1764190852398,0.00111805,89987.0,89986.0,1.1133981]
["bitfinex","BTCUSD",1764190852724,0.00111805,89987.0,89986.0,1.1113981]
["bitfinex","BTCUSD",1764190852982,0.00011805,89987.0,89986.0,0.94525679]
["bitfinex","BTCUSD",1764190853139,0.00311805,89987.0,89986.0,0.62225679]
["bitfinex","BTCUSD",1764190853342,0.02311805,89987.0,89986.0,0.62425679]
["bitfinex","BTCUSD",1764190853761,0.02011805,89987.0,89986.0,0.62425679]
["bitfinex","BTCUSD",1764190853965,0.02011805,89987.0,89986.0,0.22425679]
["bitfinex","BTCUSD",1764190854168,0.02311805,89987.0,89986.0,0.31774802]
["bitfinex","BTCUSD",1764190854545,0.00011805,89987.0,89986.0,0.31574802]
["bitfinex","BTCUSD",1764190854756,0.00011805,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1764190854957,0.02011805,89987.0,89986.0,0.22425679]
["bitfinex","BTCUSD",1764190855991,0.02211805,89987.0,89986.0,0.22425679]
["bitfinex","BTCUSD",1764190857407,0.02211805,89987.0,89986.0,0.002]
["bitfinex","BTCUSD",1764190857559,0.02211805,89987.0,89986.0,0.22425679]
["bitfinex","BTCUSD",1764190861312,0.01656166,89987.0,89986.0,0.23982679]
["bitfinex","BTCUSD",1764190863915,0.01656166,89987.0,89986.0,0.22425679]
["bitfinex","BTCUSD",1764190864441,0.01656166,89987.0,89986.0,0.26444679]
["bitfinex","BTCUSD",1764190864880,0.01656166,89987.0,89986.0,0.58744679]
["bitfinex","BTCUSD",1764190865427,0.01656166,89987.0,89986.0,0.98744679]
["bitfinex","BTCUSD",1764190865768,0.01656166,89987.0,89986.0,1.1026681]
["bitfinex","BTCUSD",1764190867360,0.01656166,89987.0,89986.0,0.7026681]
["bitfinex","BTCUSD",1764190867710,0.01656166,89987.0,89986.0,1.1026681]
["bitfinex","BTCUSD",1764190868157,0.01656166,89987.0,89986.0,0.7026681]
["bitfinex","BTCUSD",1764190871906,0.01656166,89987.0,89986.0,0.70106383]
["bitfinex","BTCUSD",1764190872063,0.01656166,89987.0,89986.0,1.10106383]
["bitfinex","BTCUSD",1764190874557,0.01656166,89987.0,89986.0,0.70106383]
["bitfinex","BTCUSD",1764190885300,0.02414166,89987.0,89986.0,0.00039573]
["bitfinex","BTCUSD",1764190885506,0.26101598,89987.0,89986.0,0.00039573]
["bitfinex","BTCUSD",1764190886263,0.01111333,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1764190886591,0.23338876,89979.0,89975.0,0.22228364]
["bitfinex","BTCUSD",1764190886796,0.01111333,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1764190887010,0.24096268,89981.0,89977.0,0.22227859]
["bitfinex","BTCUSD",1764190887185,0.0111137,89979.0,89976.0,0.02545164]
["bitfinex","BTCUSD",1764190887515,0.00758,89977.0,89976.0,0.02545164]
["bitfinex","BTCUSD",1764190887743,0.00758,89977.0,89975.0,0.004]
["bitfinex","BTCUSD",1764190887870,0.00704,89976.0,89975.0,0.004]
["bitfinex","BTCUSD",1764190888076,0.01462,89976.0,89975.0,0.004]
["bitfinex","BTCUSD",1764190889115,0.01462,89976.0,89975.0,0.22428396]
["bitfinex","BTCUSD",1764190889419,0.01462,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1764190889623,0.01462,89976.0,89969.0,0.23341355]
["bitfinex","BTCUSD",1764190889624,0.12984557,89974.0,89969.0,0.23341355]
["bitfinex","BTCUSD",1764190889826,0.11115125,89974.0,89969.0,0.23341355]
["bitfinex","BTCUSD",1764190889983,0.11115125,89974.0,89973.0,0.2222889]
["bitfinex","BTCUSD",1764190890822,0.11315125,89974.0,89973.0,0.2222889]
["bitfinex","BTCUSD",1764190891020,0.11215125,89974.0,89973.0,0.2222889]
["bitfinex","BTCUSD",1764190891533,0.11215125,89974.0,89973.0,0.31565332]
["bitfinex","BTCUSD",1764190891737,0.11215125,89974.0,89973.0,0.33088332]
["bitfinex","BTCUSD",1764190892034,0.11215125,89974.0,89973.0,0.35535332]
["bitfinex","BTCUSD",1764190892188,0.11115125,89974.0,89973.0,0.35535332]
["bitfinex","BTCUSD",1764190892392,0.11315125,89974.0,89973.0,0.37035332]
["bitfinex","BTCUSD",1764190897479,0.11315125,89974.0,89973.0,0.2769889]
["bitfinex","BTCUSD",1764190900085,0.11315125,89974.0,89973.0,0.015]
["bitfinex","BTCUSD",1764190900872,0.35059768,89974.0,89973.0,0.015]
["bitfinex","BTCUSD",1764190901171,0.33543768,89974.0,89973.0,0.06571]
["bitfinex","BTCUSD",1764190901360,0.11315125,89974.0,89973.0,0.06542]
["bitfinex","BTCUSD",1764190901575,0.11315125,89974.0,89973.0,0.0975255]
["bitfinex","BTCUSD",1764190901991,0.11315125,89974.0,89973.0,0.2877089]
["bitfinex","BTCUSD",1764190902488,0.11315125,89974.0,89973.0,0.06542]
["bitfinex","BTCUSD",1764190902688,0.11315125,89974.0,89973.0,0.2877089]
["bitfinex","BTCUSD",1764190903084,0.33543768,89974.0,89973.0,0.06542]
["bitfinex","BTCUSD",1764190903731,0.11315125,89974.0,89973.0,0.06542]
["bitfinex","BTCUSD",1764190904274,0.11315125,89974.0,89973.0,0.3198147]
["bitfinex","BTCUSD",1764190904483,0.33543768,89974.0,89973.0,0.0975258]
["bitfinex","BTCUSD",1764190904619,0.33543768,89974.0,89973.0,0.04243]
["bitfinex","BTCUSD",1764190904620,0.11315125,89974.0,89973.0,0.04243]
["bitfinex","BTCUSD",1764190904820,0.11315125,89974.0,89973.0,0.06542]
["bitfinex","BTCUSD",1764190905541,0.33543768,89974.0,89973.0,0.06542]
["bitfinex","BTCUSD",1764190905757,0.11315125,89974.0,89973.0,0.2877089]
["bitfinex","BTCUSD",1764190905946,0.11315125,89974.0,89973.0,0.06542]
["bitfinex","BTCUSD",1764190906148,0.11315125,89974.0,89973.0,0.2877089]
["bitfinex","BTCUSD",1764190906469,0.11315125,89974.0,89973.0,0.2647189]
["bitfinex","BTCUSD",1764190906665,0.11315125,89974.0,89973.0,0.2877089]
["bitfinex","BTCUSD",1764190906822,0.11315125,89974.0,89973.0,0.06542]
["bitfinex","BTCUSD",1764190907369,0.33543768,89974.0,89973.0,0.06542]
["bitfinex","BTCUSD",1764190907971,0.11315125,89974.0,89973.0,0.06542]
["bitfinex","BTCUSD",1764190908721,0.33543768,89974.0,89973.0,0.06542]
["bitfinex","BTCUSD",1764190909757,0.11315125,89974.0,89973.0,0.06542]
["bitfinex","BTCUSD",1764190911689,0.11315125,89974.0,89973.0,0.6107089]
["bitfinex","BTCUSD",1764190911888,0.11315125,89974.0,89973.0,0.38842]
["bitfinex","BTCUSD",1764190913870,0.11315125,89974.0,89973.0,0.6107089]
["bitfinex","BTCUSD",1764190914492,0.11315125,89974.0,89973.0,0.72593021]
["bitfinex","BTCUSD",1764190914860,0.11315125,89974.0,89973.0,0.6107089]
["bitfinex","BTCUSD",1764190915307,0.13398905,89974.0,89973.0,0.38842]
["bitfinex","BTCUSD",1764190915907,0.11115125,89988.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1764190916209,0.11115125,89988.0,89973.0,0.29882334]
["bitfinex","BTCUSD",1764190916210,0.5,90000.0,89999.0,0.54522469]
["bitfinex","BTCUSD",1764190916338,0.48204,90000.0,89999.0,0.62951949]
["bitfinex","BTCUSD",1764190916706,0.48204,90000.0,89999.0,0.65236949]
["bitfinex","BTCUSD",1764190917639,0.48304,90000.0,89999.0,0.66136949]
["bitfinex","BTCUSD",1764190917990,0.48304,90000.0,89999.0,0.66236949]
["bitfinex","BTCUSD",1764190918535,0.48304,90000.0,89999.0,0.4401448]
["bitfinex","BTCUSD",1764190920353,0.48304,90000.0,89999.0,0.3834]
["bitfinex","BTCUSD",1764190921011,0.48304,90000.0,89999.0,0.60562469]
["bitfinex","BTCUSD",1764190921496,0.48304,90000.0,89999.0,0.3834]
["bitfinex","BTCUSD",1764190923680,0.48304,90000.0,89999.0,0.60562469]
["bitfinex","BTCUSD",1764190924468,0.48304,90000.0,89999.0,0.3834]
["bitfinex","BTCUSD",1764190924668,0.48304,90000.0,89999.0,0.46840805]
["bitfinex","BTCUSD",1764190925090,0.48304,90000.0,89999.0,0.3834]
["bitfinex","BTCUSD",1764190925569,0.48304,90000.0,89999.0,0.60562469]
["bitfinex","BTCUSD",1764190929072,0.48304,90000.0,89999.0,0.3834]
["bitfinex","BTCUSD",1764190929279,0.48304,90000.0,89999.0,0.60562469]
["bitfinex","BTCUSD",1764190929797,0.476,90000.0,89999.0,0.60562469]
["bitfinex","BTCUSD",1764190930002,0.476,90000.0,89999.0,0.720846]
["bitfinex","BTCUSD",1764190930921,0.475,90000.0,89999.0,0.711846]
["bitfinex","BTCUSD",1764190931168,0.475,90000.0,89999.0,0.717846]
["bitfinex","BTCUSD",1764190931513,0.475,90000.0,89999.0,0.710846]
["bitfinex","BTCUSD",1764190931718,0.475,90000.0,89999.0,0.717846]
["bitfinex","BTCUSD",1764190932030,0.475,90000.0,89999.0,0.719846]
["bitfinex","BTCUSD",1764190932552,0.475,90000.0,89999.0,0.717846]
["bitfinex","BTCUSD",1764190932754,0.475,90000.0,89999.0,0.719846]
["bitfinex","BTCUSD",1764190933122,0.47466667,90000.0,89999.0,0.719846]
["bitfinex","BTCUSD",1764190955569,0.47466667,90000.0,89999.0,0.58177469]
["bitfinex","BTCUSD",1764190956588,0.47466667,90000.0,89999.0,0.25877469]
["bitfinex","BTCUSD",1764190956808,0.47466667,90000.0,89999.0,0.58177469]
["bitfinex","BTCUSD",1764190956976,0.47466667,90000.0,89999.0,0.60605469]
["bitfinex","BTCUSD",1764190960178,0.47466667,90000.0,89999.0,0.28305469]
["bitfinex","BTCUSD",1764190960409,0.47466667,90000.0,89999.0,0.7032521]
["bitfinex","BTCUSD",1764190961931,0.47466667,90000.0,89999.0,0.6789721]
["bitfinex","BTCUSD",1764190965798,0.47466667,90000.0,89999.0,0.42919741]
["bitfinex","BTCUSD",1764190966008,0.51326667,90000.0,89999.0,0.009]
["bitfinex","BTCUSD",1764190966146,0.53409087,90000.0,89999.0,0.009]
["bitfinex","BTCUSD",1764190966558,0.75631309,90000.0,89999.0,0.009]
["bitfinex","BTCUSD",1764190966996,0.75631309,90000.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1764190967268,0.11115125,89982.0,89981.0,0.23338201]
["bitfinex","BTCUSD",1764190967464,0.01212,89992.0,89981.0,0.23338201]
["bitfinex","BTCUSD",1764190967465,0.01916,89992.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1764190968016,0.03449,89992.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1764190968669,0.01916,89992.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1764190968865,0.01916,89992.0,89991.0,0.31336771]
["bitfinex","BTCUSD",1764190969476,0.01916,89992.0,89991.0,0.31436771]
["bitfinex","BTCUSD",1764190969678,0.01916,89992.0,89991.0,0.31536771]
["bitfinex","BTCUSD",1764190971397,0.03449,89992.0,89991.0,0.31536771]
["bitfinex","BTCUSD",1764190971847,0.01916,89992.0,89991.0,0.31536771]
["bitfinex","BTCUSD",1764190977308,0.00704,89992.0,89991.0,0.33122771]
["bitfinex","BTCUSD",1764190977502,0.47466667,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1764190977656,0.47466667,90000.0,89999.0,0.27345469]
["bitfinex","BTCUSD",1764190978498,0.47566667,90000.0,89999.0,0.27345469]
["bitfinex","BTCUSD",1764190978680,0.47566667,90000.0,89999.0,0.27445469]
["bitfinex","BTCUSD",1764190979108,0.47566667,90000.0,89999.0,0.59745469]
["bitfinex","BTCUSD",1764190979273,0.47566667,90000.0,89999.0,0.68857796]
["bitfinex","BTCUSD",1764190979703,0.47566667,90000.0,89999.0,0.68757796]
["bitfinex","BTCUSD",1764190980508,0.47566667,90000.0,89999.0,0.75010095]
["bitfinex","BTCUSD",1764190980704,0.47466667,90000.0,89999.0,0.75010095]
["bitfinex","BTCUSD",1764190980919,0.47466667,90000.0,89999.0,0.75110095]
["bitfinex","BTCUSD",1764190981125,0.47466667,90000.0,89999.0,0.75410095]
["bitfinex","BTCUSD",1764190981325,0.47466667,90000.0,89999.0,0.75010095]
["bitfinex","BTCUSD",1764190981751,0.48966667,90000.0,89999.0,1.15110095]
["bitfinex","BTCUSD",1764190987159,0.48666667,90000.0,89999.0,1.15110095]
["bitfinex","BTCUSD",1764190987363,0.47766667,90000.0,89999.0,1.15010095]
["bitfinex","BTCUSD",1764190987662,0.48966667,90000.0,89999.0,1.15110095]
["bitfinex","BTCUSD",1764190988887,0.0002,90040.0,89999.0,1.15110095]
["bitfinex","BTCUSD",1764190988888,0.0002,90040.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1764190989039,0.0002,90040.0,90029.0,0.24411064]
["bitfinex","BTCUSD",1764190989237,0.0002,90040.0,90029.0,0.26741064]
["bitfinex","BTCUSD",1764190989779,0.0002,90040.0,90029.0,0.59041064]
["bitfinex","BTCUSD",1764190990071,0.0002612,90030.0,90029.0,0.59041064]
["bitfinex","BTCUSD",1764190990271,0.0002612,90030.0,90029.0,0.68253391]
["bitfinex","BTCUSD",1764190990495,0.0002612,90030.0,90029.0,0.68453391]
["bitfinex","BTCUSD",1764190994512,0.00091987,90030.0,90029.0,0.68453391]
["bitfinex","BTCUSD",1764191000889,0.00091987,90030.0,90029.0,0.68253391]
["bitfinex","BTCUSD",1764191001090,0.00091987,90030.0,90029.0,0.68153391]
["bitfinex","BTCUSD",1764191002367,0.00091987,90030.0,90029.0,0.68253391]
["bitfinex","BTCUSD",1764191002700,0.00091987,90030.0,90029.0,0.68153391]
["bitfinex","BTCUSD",1764191003278,0.00091987,90030.0,90029.0,1.08153391]
["bitfinex","BTCUSD",1764191004757,0.00091987,90030.0,90029.0,1.08598125]
["bitfinex","BTCUSD",1764191008291,0.00091987,90030.0,90029.0,0.68598125]
["bitfinex","BTCUSD",1764191008495,0.00091987,90030.0,90029.0,0.69302125]
["bitfinex","BTCUSD",1764191009493,0.00091987,90030.0,90029.0,0.69402125]
["bitfinex","BTCUSD",1764191010458,0.00091987,90030.0,90029.0,0.68698125]
["bitfinex","BTCUSD",1764191010660,0.00091987,90030.0,90029.0,0.69402125]
["bitfinex","BTCUSD",1764191016364,0.0002,90040.0,90039.0,0.54512596]
["bitfinex","BTCUSD",1764191016549,0.0002,90040.0,90039.0,0.62121705]
["bitfinex","BTCUSD",1764191016723,0.0002,90040.0,90039.0,0.64451705]
["bitfinex","BTCUSD",1764191017116,1e-08,90040.0,90039.0,0.65155705]
["bitfinex","BTCUSD",1764191017726,1e-08,90040.0,90039.0,0.65355705]
["bitfinex","BTCUSD",1764191018457,1e-08,90040.0,90039.0,0.65155705]
["bitfinex","BTCUSD",1764191019132,0.00100001,90040.0,90039.0,0.66655705]
["bitfinex","BTCUSD",1764191019312,1e-08,90040.0,90039.0,0.65155705]
["bitfinex","BTCUSD",1764191019843,0.01200001,90040.0,90039.0,0.65255705]
["bitfinex","BTCUSD",1764191020342,1e-08,90040.0,90039.0,1.05255705]
["bitfinex","BTCUSD",1764191022052,0.00029929,90040.0,90039.0,1.05255705]
["bitfinex","BTCUSD",1764191023835,0.00029929,90040.0,90039.0,1.04551705]
["bitfinex","BTCUSD",1764191024053,0.00029929,90040.0,90039.0,1.05255705]
["bitfinex","BTCUSD",1764191027173,0.02940642,90050.0,90045.0,0.54511116]
["bitfinex","BTCUSD",1764191027369,0.02940642,90050.0,90045.0,0.66397443]
["bitfinex","BTCUSD",1764191027572,0.02940642,90050.0,90045.0,0.68894443]
["bitfinex","BTCUSD",1764191027746,0.02940642,90050.0,90045.0,0.71835085]
["bitfinex","BTCUSD",1764191028162,0.02940642,90050.0,90045.0,0.72535085]
["bitfinex","BTCUSD",1764191032454,0.02940642,90050.0,90045.0,0.71835085]
["bitfinex","BTCUSD",1764191032825,0.00023941,90048.0,90045.0,0.73835085]
["bitfinex","BTCUSD",1764191033029,0.00023941,90048.0,90045.0,0.74035085]
["bitfinex","BTCUSD",1764191035735,0.00023941,90048.0,90045.0,0.71094443]
["bitfinex","BTCUSD",1764191037675,0.00023941,90048.0,90045.0,0.68597443]
["bitfinex","BTCUSD",1764191039147,0.00023941,90048.0,90045.0,0.71094443]
["bitfinex","BTCUSD",1764191041778,0.00023941,90048.0,90045.0,0.70894443]
["bitfinex","BTCUSD",1764191042102,0.00023941,90048.0,90045.0,0.71094443]
["bitfinex","BTCUSD",1764191042871,0.0002,90070.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1764191043074,0.00059316,90060.0,90059.0,0.62221514]
["bitfinex","BTCUSD",1764191043302,0.00095221,90060.0,90059.0,0.62221514]
["bitfinex","BTCUSD",1764191043478,0.00095221,90060.0,90059.0,0.62925514]
["bitfinex","BTCUSD",1764191043759,0.00095221,90060.0,90059.0,0.62880514]
["bitfinex","BTCUSD",1764191043968,0.00095221,90060.0,90059.0,0.64880514]
["bitfinex","BTCUSD",1764191044968,0.00095221,90060.0,90059.0,0.65080514]
["bitfinex","BTCUSD",1764191049070,0.00095221,90060.0,90059.0,0.64880514]
["bitfinex","BTCUSD",1764191049445,0.00095221,90060.0,90059.0,0.62880514]
["bitfinex","BTCUSD",1764191051262,0.00095221,90060.0,90059.0,0.60437663]
["bitfinex","BTCUSD",1764191052468,0.00095221,90060.0,90059.0,0.57940663]
["bitfinex","BTCUSD",1764191053384,0.00095221,90060.0,90059.0,0.56373663]
["bitfinex","BTCUSD",1764191053668,0.00095221,90060.0,90059.0,0.54462663]
["bitfinex","BTCUSD",1764191054174,0.00095221,90060.0,90059.0,0.58466663]
["bitfinex","BTCUSD",1764191054334,0.00095221,90060.0,90059.0,0.64555772]
["bitfinex","BTCUSD",1764191054541,0.00095221,90060.0,90059.0,0.64755772]
["bitfinex","BTCUSD",1764191055957,0.00095221,90060.0,90059.0,0.66855772]
["bitfinex","BTCUSD",1764191057769,0.00095221,90060.0,90059.0,0.64443772]
["bitfinex","BTCUSD",1764191057970,0.00095221,90060.0,90059.0,0.66855772]
["bitfinex","BTCUSD",1764191061170,0.00095221,90060.0,90059.0,0.64443772]
["bitfinex","BTCUSD",1764191061362,0.00095221,90060.0,90059.0,0.84443772]
["bitfinex","BTCUSD",1764191061562,0.00095221,90060.0,90059.0,0.86855772]
["bitfinex","BTCUSD",1764191062567,0.00095221,90060.0,90059.0,0.84443772]
["bitfinex","BTCUSD",1764191063082,0.00095221,90060.0,90059.0,0.86855772]
["bitfinex","BTCUSD",1764191064881,0.00095221,90060.0,90059.0,0.84443772]
["bitfinex","BTCUSD",1764191065090,0.00095221,90060.0,90059.0,0.85257772]
["bitfinex","BTCUSD",1764191066530,0.00095221,90060.0,90059.0,0.83665772]
["bitfinex","BTCUSD",1764191073496,0.00095221,90060.0,90059.0,0.87669772]
["bitfinex","BTCUSD",1764191075406,0.00095221,90060.0,90059.0,0.85569772]
["bitfinex","BTCUSD",1764191075614,0.00095221,90060.0,90059.0,0.85369772]
["bitfinex","BTCUSD",1764191075816,0.00495221,90060.0,90059.0,0.85369772]
["bitfinex","BTCUSD",1764191076026,0.00795221,90060.0,90059.0,0.85369772]
["bitfinex","BTCUSD",1764191076863,0.05501221,90060.0,90059.0,0.75276663]
["bitfinex","BTCUSD",1764191077025,0.05501221,90060.0,90059.0,0.2]
["bitfinex","BTCUSD",1764191077190,0.07582947,90060.0,90059.0,0.42207663]
["bitfinex","BTCUSD",1764191078150,0.07182947,90060.0,90059.0,0.42207663]
["bitfinex","BTCUSD",1764191078335,0.07182947,90060.0,90059.0,0.44207663]
["bitfinex","BTCUSD",1764191078486,0.07182947,90060.0,90059.0,0.42207663]
["bitfinex","BTCUSD",1764191078679,0.06882947,90060.0,90059.0,0.42207663]
["bitfinex","BTCUSD",1764191078884,0.06882947,90060.0,90059.0,0.44207663]
["bitfinex","BTCUSD",1764191079292,0.04801221,90060.0,90059.0,0.44407663]
["bitfinex","BTCUSD",1764191079948,0.04801221,90060.0,90059.0,0.44207663]
["bitfinex","BTCUSD",1764191080160,0.04801221,90060.0,90059.0,0.44407663]
["bitfinex","BTCUSD",1764191082795,0.04801221,90060.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1764191082796,0.01110457,90053.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1764191082992,0.63497621,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764191083235,0.00704,90047.0,90046.0,0.23321412]
["bitfinex","BTCUSD",1764191083887,0.05553,90047.0,90046.0,0.23321412]
["bitfinex","BTCUSD",1764191084478,0.05653,90047.0,90046.0,0.25421412]
["bitfinex","BTCUSD",1764191085280,0.05653,90047.0,90046.0,0.25621412]
["bitfinex","BTCUSD",1764191085513,0.05653,90047.0,90046.0,0.24510869]
["bitfinex","BTCUSD",1764191085762,0.05653,90047.0,90046.0,0.023]
["bitfinex","BTCUSD",1764191085929,0.29940328,90047.0,90046.0,0.023]
["bitfinex","BTCUSD",1764191086133,0.34792342,90047.0,90046.0,0.023]
["bitfinex","BTCUSD",1764191086714,0.10029705,90047.0,90046.0,0.023]
["bitfinex","BTCUSD",1764191086924,0.09929705,90047.0,90042.0,0.23322387]
["bitfinex","BTCUSD",1764191087127,0.04473705,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1764191087358,0.02452,90043.0,90042.0,0.23322387]
["bitfinex","BTCUSD",1764191087559,0.06925705,90043.0,90042.0,0.23322387]
["bitfinex","BTCUSD",1764191088236,0.04849,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1764191088597,0.01638,90041.0,90040.0,0.23322967]
["bitfinex","BTCUSD",1764191088945,0.04035,90041.0,90040.0,0.23322967]
["bitfinex","BTCUSD",1764191089844,0.04035,90041.0,90040.0,0.23522967]
["bitfinex","BTCUSD",1764191090471,0.04035,90041.0,90040.0,0.24722967]
["bitfinex","BTCUSD",1764191090682,0.04035,90041.0,90040.0,0.23522967]
["bitfinex","BTCUSD",1764191091066,0.04135,90041.0,90040.0,0.24722967]
["bitfinex","BTCUSD",1764191091851,0.01738,90041.0,90040.0,0.34081314]
["bitfinex","BTCUSD",1764191092257,0.04135,90041.0,90040.0,0.24722967]
["bitfinex","BTCUSD",1764191098851,0.26347103,90041.0,90040.0,0.014]
["bitfinex","BTCUSD",1764191099063,0.28419741,90041.0,90040.0,0.014]
["bitfinex","BTCUSD",1764191100697,0.28419741,90041.0,90040.0,0.064]
["bitfinex","BTCUSD",1764191101340,0.28319741,90041.0,90040.0,0.05]
["bitfinex","BTCUSD",1764191101743,0.28319741,90041.0,90040.0,0.051]
["bitfinex","BTCUSD",1764191102157,0.28319741,90041.0,90040.0,0.05]
["bitfinex","BTCUSD",1764191102657,0.28419741,90041.0,90040.0,0.063]
["bitfinex","BTCUSD",1764191102851,0.28319741,90041.0,90040.0,0.051]
["bitfinex","BTCUSD",1764191103155,0.28319741,90041.0,90040.0,0.062]
["bitfinex","BTCUSD",1764191103462,0.28419741,90041.0,90040.0,0.062]
["bitfinex","BTCUSD",1764191104068,0.28420697,90041.0,90040.0,0.062]
["bitfinex","BTCUSD",1764191105763,0.45189514,90041.0,90040.0,0.062]
["bitfinex","BTCUSD",1764191105973,0.45189514,90041.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1764191105974,0.01110777,90027.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1764191106143,0.63497621,90020.0,90018.0,0.22217564]
["bitfinex","BTCUSD",1764191106326,0.06108594,90019.0,90018.0,0.22217564]
["bitfinex","BTCUSD",1764191106531,0.06108594,90019.0,90017.0,0.22217993]
["bitfinex","BTCUSD",1764191106730,0.01512,90017.0,90012.0,0.23329727]
["bitfinex","BTCUSD",1764191106914,0.03585594,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1764191107112,0.02073594,90016.0,90015.0,0.22224639]
["bitfinex","BTCUSD",1764191107421,0.06041594,90016.0,90015.0,0.22224639]
["bitfinex","BTCUSD",1764191107840,0.06745594,90016.0,90015.0,0.22224639]
["bitfinex","BTCUSD",1764191108406,0.06745594,90016.0,90015.0,6.12e-05]
["bitfinex","BTCUSD",1764191108878,0.28963866,90016.0,90015.0,6.12e-05]
["bitfinex","BTCUSD",1764191109073,0.29163866,90016.0,90015.0,0.0130612]
["bitfinex","BTCUSD",1764191109284,0.28963866,90016.0,90015.0,6.12e-05]
["bitfinex","BTCUSD",1764191109667,0.28963866,90016.0,90015.0,0.0030612]
["bitfinex","BTCUSD",1764191109668,0.44311929,90016.0,90015.0,0.0030612]
["bitfinex","BTCUSD",1764191110011,0.44311929,90016.0,89980.0,0.00999998]
["bitfinex","BTCUSD",1764191110012,0.01111074,90003.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1764191110192,0.13773125,89994.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1764191110347,0.12201125,89994.0,89993.0,0.22223737]
["bitfinex","BTCUSD",1764191110533,0.14276199,89994.0,89990.0,0.23335843]
["bitfinex","BTCUSD",1764191110743,0.01572,89991.0,89986.0,0.00232365]
["bitfinex","BTCUSD",1764191110954,0.01572,89987.0,89986.0,0.00232365]
["bitfinex","BTCUSD",1764191111162,0.06035074,89987.0,89986.0,0.00232365]
["bitfinex","BTCUSD",1764191111396,0.28260506,89987.0,89986.0,0.00232365]
["bitfinex","BTCUSD",1764191111829,0.06035074,89987.0,89986.0,0.00232365]
["bitfinex","BTCUSD",1764191113069,0.06235074,89987.0,89986.0,0.00232365]
["bitfinex","BTCUSD",1764191113447,0.2173614,89987.0,89986.0,0.00332365]
["bitfinex","BTCUSD",1764191113609,0.13522937,89987.0,89986.0,0.00332365]
["bitfinex","BTCUSD",1764191114547,0.13522937,89987.0,89986.0,0.00232365]
["bitfinex","BTCUSD",1764191114701,0.13522937,89987.0,89986.0,0.00332365]
["bitfinex","BTCUSD",1764191115136,0.14026937,89987.0,89986.0,0.00332365]
["bitfinex","BTCUSD",1764191115446,0.14226937,89987.0,89986.0,0.00332365]
["bitfinex","BTCUSD",1764191116011,0.14226937,89987.0,89986.0,0.00237365]
["bitfinex","BTCUSD",1764191117440,0.07974638,89987.0,89986.0,0.00237365]
["bitfinex","BTCUSD",1764191119396,0.14226937,89987.0,89986.0,0.00237365]
["bitfinex","BTCUSD",1764191120262,0.46526937,89987.0,89986.0,0.00237365]
["bitfinex","BTCUSD",1764191120483,0.48905371,89987.0,89986.0,0.00237365]
["bitfinex","BTCUSD",1764191120674,0.60427502,89987.0,89986.0,0.00237365]
["bitfinex","BTCUSD",1764191120804,0.60427502,89987.0,89986.0,0.00137365]
["bitfinex","BTCUSD",1764191121443,0.60227502,89987.0,89986.0,0.00137365]
["bitfinex","BTCUSD",1764191121823,0.60327502,89987.0,89986.0,0.00137365]
["bitfinex","BTCUSD",1764191122240,0.48805371,89987.0,89986.0,0.00137365]
["bitfinex","BTCUSD",1764191123841,0.71030803,89987.0,89986.0,0.00137365]
["bitfinex","BTCUSD",1764191124425,0.70930803,89987.0,89986.0,0.00137365]
["bitfinex","BTCUSD",1764191124663,0.74270476,89987.0,89986.0,0.00137365]
["bitfinex","BTCUSD",1764191124866,0.74370476,89987.0,89986.0,0.00137365]
["bitfinex","BTCUSD",1764191125199,0.82552934,89987.0,89986.0,0.00137365]
["bitfinex","BTCUSD",1764191125344,0.82549237,89987.0,89986.0,0.00137365]
["bitfinex","BTCUSD",1764191126507,0.22231856,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1764191126723,0.37698055,89961.0,89960.0,0.00079376]
["bitfinex","BTCUSD",1764191127145,0.40086055,89961.0,89960.0,0.00079376]
["bitfinex","BTCUSD",1764191127620,0.17854199,89961.0,89960.0,0.22311479]
["bitfinex","BTCUSD",1764191127819,0.18054199,89961.0,89960.0,0.22311479]
["bitfinex","BTCUSD",1764191128041,0.18054199,89961.0,89960.0,0.22389393]
["bitfinex","BTCUSD",1764191128167,0.19086775,89961.0,89960.0,0.22389393]
["bitfinex","BTCUSD",1764191128374,0.19086775,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191129892,0.19086775,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191130488,0.41318631,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191130688,0.19086775,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191131291,0.19086775,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191131722,0.19086775,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191132421,0.19086775,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191133290,0.41318631,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191133840,0.19086775,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191134056,0.15666199,89961.0,89960.0,0.25182995]
["bitfinex","BTCUSD",1764191134665,0.15666199,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191137992,0.16703282,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191138492,0.19075282,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191138906,0.16703282,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191139453,0.19075282,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191140102,0.16703282,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191141203,0.19075282,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191141823,0.19075282,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191142028,0.19075282,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191148358,0.19075282,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191148559,0.43706292,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191149385,0.43706292,89961.0,89960.0,0.0015729]
["bitfinex","BTCUSD",1764191149698,0.43506292,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191150018,0.43706292,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191151123,0.21474436,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191151674,0.20770436,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191151884,0.19075282,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191152848,0.19075282,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191152994,0.19075282,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191155739,0.19075282,89961.0,89960.0,0.31741647]
["bitfinex","BTCUSD",1764191155946,0.14427282,89961.0,89960.0,0.31741647]
["bitfinex","BTCUSD",1764191156108,0.15131282,89961.0,89960.0,0.31741647]
["bitfinex","BTCUSD",1764191156304,0.14094199,89961.0,89960.0,0.31741647]
["bitfinex","BTCUSD",1764191156926,0.1410146,89961.0,89960.0,0.22389393]
["bitfinex","BTCUSD",1764191157140,0.1390146,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191157498,0.1410146,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191160972,0.1569157,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191161370,0.1806357,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191161762,0.1569157,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191161961,0.1410157,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191163514,0.1806357,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191163693,0.1569157,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191163896,0.1806357,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191164107,0.1569157,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191166319,0.13609125,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191168239,0.16100125,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191169448,0.16100125,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191169826,0.16100125,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191170650,0.18182884,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191171269,0.18182884,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191172061,0.18182884,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191172649,0.18182884,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191174464,0.13397884,89961.0,89960.0,0.31852875]
["bitfinex","BTCUSD",1764191174670,0.14101884,89961.0,89960.0,0.31852875]
["bitfinex","BTCUSD",1764191174901,0.18234884,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191175213,0.18234884,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191176613,0.14101884,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191176996,0.12019125,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191177721,0.11315125,89961.0,89960.0,0.31852875]
["bitfinex","BTCUSD",1764191177899,0.12019125,89961.0,89960.0,0.31852875]
["bitfinex","BTCUSD",1764191180322,0.12019125,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191180500,0.16152125,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191180874,0.13661125,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191181074,0.12019125,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191183695,0.11315125,89961.0,89960.0,0.26495393]
["bitfinex","BTCUSD",1764191183928,0.11315125,89961.0,89960.0,0.68559475]
["bitfinex","BTCUSD",1764191184294,0.11315125,89961.0,89960.0,0.68459475]
["bitfinex","BTCUSD",1764191184685,0.11315125,89961.0,89960.0,0.68659475]
["bitfinex","BTCUSD",1764191184888,0.11115125,89961.0,89960.0,0.68659475]
["bitfinex","BTCUSD",1764191185220,0.11315125,89961.0,89960.0,0.69259475]
["bitfinex","BTCUSD",1764191185980,0.002,89961.0,89960.0,0.69059475]
["bitfinex","BTCUSD",1764191186332,0.002,89961.0,89960.0,0.69259475]
["bitfinex","BTCUSD",1764191194026,0.002,89961.0,89960.0,0.72597617]
["bitfinex","BTCUSD",1764191194636,1e-08,89961.0,89960.0,0.72597617]
["bitfinex","BTCUSD",1764191195634,1e-08,89961.0,89960.0,2.72597617]
["bitfinex","BTCUSD",1764191195869,1e-08,89961.0,89960.0,0.72597617]
["bitfinex","BTCUSD",1764191196849,1e-08,89961.0,89960.0,2.72597617]
["bitfinex","BTCUSD",1764191198084,1e-08,89961.0,89960.0,3.12597617]
["bitfinex","BTCUSD",1764191201088,1e-08,89961.0,89960.0,1.12597617]
["bitfinex","BTCUSD",1764191201285,1e-08,89961.0,89960.0,0.73301617]
["bitfinex","BTCUSD",1764191208195,1e-08,89961.0,89960.0,0.72597617]
["bitfinex","BTCUSD",1764191208977,1e-08,89961.0,89960.0,0.40297617]
["bitfinex","BTCUSD",1764191209181,1e-08,89961.0,89960.0,0.72597617]
["bitfinex","BTCUSD",1764191210105,1e-08,89961.0,89960.0,0.65253475]
["bitfinex","BTCUSD",1764191211104,1e-08,89961.0,89960.0,0.66881475]
["bitfinex","BTCUSD",1764191212061,1e-08,89961.0,89960.0,0.69303475]
["bitfinex","BTCUSD",1764191215913,1e-08,89961.0,89960.0,0.66881475]
["bitfinex","BTCUSD",1764191216117,1e-08,89961.0,89960.0,0.69303475]
["bitfinex","BTCUSD",1764191218249,1e-08,89961.0,89960.0,0.66881475]
["bitfinex","BTCUSD",1764191218450,1e-08,89961.0,89960.0,0.65253475]
["bitfinex","BTCUSD",1764191220043,0.01625001,89961.0,89960.0,0.55489393]
["bitfinex","BTCUSD",1764191220641,0.03973001,89961.0,89960.0,0.23189393]
["bitfinex","BTCUSD",1764191221041,0.03973001,89961.0,89960.0,0.22989393]
["bitfinex","BTCUSD",1764191221259,0.03973001,89961.0,89960.0,0.23189393]
["bitfinex","BTCUSD",1764191221770,0.03973,89961.0,89960.0,0.22589393]
["bitfinex","BTCUSD",1764191221969,0.04073,89961.0,89960.0,0.23189393]
["bitfinex","BTCUSD",1764191222170,0.04073,89961.0,89960.0,0.32622875]
["bitfinex","BTCUSD",1764191223527,0.04073,89961.0,89960.0,0.23189393]
["bitfinex","BTCUSD",1764191225938,0.001,89961.0,89960.0,0.24817393]
["bitfinex","BTCUSD",1764191226142,0.001,89961.0,89960.0,0.59539393]
["bitfinex","BTCUSD",1764191226390,0.01725,89961.0,89960.0,0.55489393]
["bitfinex","BTCUSD",1764191226757,0.001,89961.0,89960.0,0.55489393]
["bitfinex","BTCUSD",1764191226975,0.001,89961.0,89960.0,0.67011524]
["bitfinex","BTCUSD",1764191227716,0.001,89961.0,89960.0,0.55489393]
["bitfinex","BTCUSD",1764191228194,0.01653,89961.0,89960.0,0.55489393]
["bitfinex","BTCUSD",1764191228494,0.04017,89961.0,89960.0,0.55489393]
["bitfinex","BTCUSD",1764191229746,0.04017,89961.0,89960.0,0.0095729]
["bitfinex","BTCUSD",1764191229892,0.63981739,89961.0,89960.0,0.0095729]
["bitfinex","BTCUSD",1764191230685,0.63981739,89961.0,89960.0,0.0075729]
["bitfinex","BTCUSD",1764191231099,0.63981739,89961.0,89960.0,0.0085729]
["bitfinex","BTCUSD",1764191231302,0.63881739,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191231746,0.63881739,89961.0,89960.0,0.0035729]
["bitfinex","BTCUSD",1764191232232,0.63881739,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191232580,0.63881739,89961.0,89960.0,0.0035729]
["bitfinex","BTCUSD",1764191233036,0.70134038,89961.0,89960.0,0.0035729]
["bitfinex","BTCUSD",1764191234156,0.70134038,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191234334,0.70134038,89961.0,89960.0,0.0015729]
["bitfinex","BTCUSD",1764191234710,0.70234038,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191235754,0.70234038,89961.0,89960.0,0.0035729]
["bitfinex","BTCUSD",1764191248122,0.48002182,89961.0,89960.0,0.0035729]
["bitfinex","BTCUSD",1764191248288,0.42453883,89961.0,89960.0,0.0035729]
["bitfinex","BTCUSD",1764191248686,0.42453883,89961.0,89960.0,0.22589393]
["bitfinex","BTCUSD",1764191249906,0.42353883,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191250079,0.42353883,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191250273,0.42353883,89961.0,89960.0,0.0015729]
["bitfinex","BTCUSD",1764191250480,0.64585739,89961.0,89960.0,0.0015729]
["bitfinex","BTCUSD",1764191250786,0.42353883,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191253330,0.42353883,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191253649,0.42353883,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191254841,0.42353883,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191255430,0.42355399,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191256061,0.42355399,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191256371,0.42355399,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191257165,0.43395342,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191257372,0.42355399,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191258396,0.43395831,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191261778,0.43395831,89961.0,89960.0,0.29629515]
["bitfinex","BTCUSD",1764191262001,0.42355399,89961.0,89960.0,0.29629515]
["bitfinex","BTCUSD",1764191262296,0.42355399,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191263079,0.42355399,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191263442,0.42355399,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191263742,0.64587255,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191266451,0.42355399,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191271798,0.42355399,89961.0,89960.0,0.31963996]
["bitfinex","BTCUSD",1764191272430,0.42355399,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191274005,0.64587255,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191279044,0.42355399,89961.0,89960.0,0.0025729]
["bitfinex","BTCUSD",1764191279445,0.42355399,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191280861,0.42359338,89961.0,89960.0,0.22489393]
["bitfinex","BTCUSD",1764191281084,0.37738338,89961.0,89960.0,0.31963986]
["bitfinex","BTCUSD",1764191281282,0.38442338,89961.0,89960.0,0.31963986]
["bitfinex","BTCUSD",1764191282131,0.36359125,89961.0,89960.0,0.31963986]
["bitfinex","BTCUSD",1764191282332,0.36359125,89961.0,89960.0,0.35789986]
["bitfinex","BTCUSD",1764191282929,0.35655125,89961.0,89960.0,0.35789986]
["bitfinex","BTCUSD",1764191283143,0.00704,89972.0,89960.0,0.35789986]
["bitfinex","BTCUSD",1764191283144,0.00704,89972.0,89971.0,0.22229385]
["bitfinex","BTCUSD",1764191283477,0.11115125,89980.0,89971.0,0.22229385]
["bitfinex","BTCUSD",1764191283478,0.11115125,89980.0,89979.0,0.54527408]
["bitfinex","BTCUSD",1764191283718,0.11115125,89980.0,89979.0,0.57229408]
["bitfinex","BTCUSD",1764191283883,0.11115125,89994.0,89979.0,0.57229408]
["bitfinex","BTCUSD",1764191283884,0.11115125,89994.0,89985.0,0.33411296]
["bitfinex","BTCUSD",1764191284056,0.11115125,89994.0,89993.0,0.2492595]
["bitfinex","BTCUSD",1764191284265,0.11115125,89994.0,89993.0,0.62163213]
["bitfinex","BTCUSD",1764191284608,0.11115125,89994.0,89993.0,0.64416213]
["bitfinex","BTCUSD",1764191285709,0.11115125,89994.0,89993.0,0.64516213]
["bitfinex","BTCUSD",1764191286156,0.11215125,89994.0,89993.0,0.5502395]
["bitfinex","BTCUSD",1764191286563,0.15096125,89994.0,89993.0,0.5502395]
["bitfinex","BTCUSD",1764191286695,0.15096125,89994.0,89993.0,0.2272395]
["bitfinex","BTCUSD",1764191286696,0.15800125,89994.0,89993.0,0.2272395]
["bitfinex","BTCUSD",1764191287683,0.13483125,89994.0,89993.0,0.2272395]
["bitfinex","BTCUSD",1764191288312,0.15808125,89994.0,89993.0,0.2272395]
["bitfinex","BTCUSD",1764191288507,0.15808125,89994.0,89993.0,0.31885979]
["bitfinex","BTCUSD",1764191291467,0.15808125,89994.0,89993.0,0.2272395]
["bitfinex","BTCUSD",1764191293719,0.15808125,89994.0,89993.0,0.005]
["bitfinex","BTCUSD",1764191293720,0.38031828,89994.0,89993.0,0.005]
["bitfinex","BTCUSD",1764191294639,0.38031828,89994.0,89993.0,0.004]
["bitfinex","BTCUSD",1764191294843,0.37931828,89994.0,89993.0,0.001]
["bitfinex","BTCUSD",1764191295055,0.15708125,89994.0,89993.0,0.001]
["bitfinex","BTCUSD",1764191295227,0.37931828,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1764191295544,0.15708125,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1764191295842,0.37931828,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1764191296713,0.15708125,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1764191297110,0.15708125,89994.0,89993.0,0.2242395]
["bitfinex","BTCUSD",1764191298471,0.37931828,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1764191300326,0.15708125,89994.0,89993.0,0.2242395]
["bitfinex","BTCUSD",1764191300782,0.37931828,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1764191302367,0.15708125,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1764191302580,0.37931828,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1764191303735,0.40004707,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1764191304912,0.70797006,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1764191305111,0.7183323,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1764191305967,0.7183323,89994.0,89993.0,0.001]
["bitfinex","BTCUSD",1764191306195,0.22227408,89979.0,89975.0,0.2333967]
["bitfinex","BTCUSD",1764191306317,0.22227408,89979.0,89978.0,0.00035774]
["bitfinex","BTCUSD",1764191306318,0.26670287,89979.0,89978.0,0.00035774]
["bitfinex","BTCUSD",1764191306517,0.28995287,89979.0,89978.0,0.00035774]
["bitfinex","BTCUSD",1764191307335,0.28995287,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191307739,0.28995287,89979.0,89978.0,0.00235774]
["bitfinex","BTCUSD",1764191309668,0.28995287,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191310064,0.28995287,89979.0,89978.0,0.00235774]
["bitfinex","BTCUSD",1764191310478,0.28995287,89979.0,89978.0,0.00035774]
["bitfinex","BTCUSD",1764191310894,0.28995287,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191310895,0.60925326,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191311158,0.93125326,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191311432,0.93225326,89979.0,89978.0,0.00235774]
["bitfinex","BTCUSD",1764191311727,0.93125326,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191312163,0.93325326,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191314825,0.93125326,89979.0,89978.0,0.00035774]
["bitfinex","BTCUSD",1764191315218,0.93425326,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191324582,0.53835287,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191325715,0.54871737,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191327684,0.61124036,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191332168,0.61125969,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191333441,0.63520675,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191335281,0.63522009,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191338468,0.35042302,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191338683,0.5726971,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191338894,0.5487367,89979.0,89978.0,0.02483388]
["bitfinex","BTCUSD",1764191339091,0.5487367,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191343572,0.63524811,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191344542,0.98819861,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191345174,0.95824811,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191345384,0.95524811,89979.0,89978.0,0.00035774]
["bitfinex","BTCUSD",1764191345803,0.95824811,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191346832,1.11331542,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191347047,0.99809411,89979.0,89978.0,0.00135774]
["bitfinex","BTCUSD",1764191347556,0.99809411,89979.0,89960.0,0.0004]
["bitfinex","BTCUSD",1764191347557,0.22231856,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1764191347778,0.71886161,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1764191347917,0.74295161,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1764191348120,0.75402372,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1764191348329,0.75402372,89961.0,89950.0,0.0004]
["bitfinex","BTCUSD",1764191348330,0.22234327,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1764191348549,0.9315373,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1764191348720,0.9554973,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1764191348945,1.01543558,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1764191349286,0.9554973,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1764191349426,0.95549671,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1764191349614,0.96049671,89951.0,89950.0,0.0014]
["bitfinex","BTCUSD",1764191350290,1.00033106,89951.0,89950.0,0.0014]
["bitfinex","BTCUSD",1764191350612,0.96049671,89951.0,89950.0,0.0014]
["bitfinex","BTCUSD",1764191355937,0.89797372,89951.0,89950.0,0.0014]
["bitfinex","BTCUSD",1764191356166,0.96049671,89951.0,89950.0,0.0014]
["bitfinex","BTCUSD",1764191356356,0.96049671,89951.0,89950.0,0.0022392]
["bitfinex","BTCUSD",1764191362610,0.96049671,89951.0,89950.0,0.0422392]
["bitfinex","BTCUSD",1764191368342,0.96049671,89951.0,89940.0,0.0004]
["bitfinex","BTCUSD",1764191368343,0.06252299,89942.0,89940.0,0.0004]
["bitfinex","BTCUSD",1764191368516,1.00429348,89941.0,89940.0,0.0004]
["bitfinex","BTCUSD",1764191368756,3.02825348,89941.0,89940.0,0.0004]
["bitfinex","BTCUSD",1764191368965,3.02825348,89941.0,89940.0,0.00069979]
["bitfinex","BTCUSD",1764191370695,3.03325348,89941.0,89940.0,0.00069979]
["bitfinex","BTCUSD",1764191370899,1.06303424,89941.0,89940.0,0.00069979]
["bitfinex","BTCUSD",1764191371101,1.03425348,89941.0,89940.0,0.00069979]
["bitfinex","BTCUSD",1764191372126,1.02925348,89941.0,89940.0,0.00069979]
["bitfinex","BTCUSD",1764191372321,0.70925348,89941.0,89940.0,0.00069979]
["bitfinex","BTCUSD",1764191372699,0.4243625,89941.0,89940.0,0.00069979]
["bitfinex","BTCUSD",1764191372898,0.39937408,89941.0,89940.0,0.00069979]
["bitfinex","BTCUSD",1764191373158,0.39937408,89941.0,89940.0,0.22307025]
["bitfinex","BTCUSD",1764191373365,0.40641408,89941.0,89940.0,0.04524406]
["bitfinex","BTCUSD",1764191373498,0.40341408,89941.0,89940.0,0.22307025]
["bitfinex","BTCUSD",1764191373900,0.20225328,89941.0,89940.0,0.22307025]
["bitfinex","BTCUSD",1764191374101,0.20025328,89941.0,89940.0,0.22307025]
["bitfinex","BTCUSD",1764191374396,0.20125328,89941.0,89940.0,0.22307025]
["bitfinex","BTCUSD",1764191374598,0.19087004,89941.0,89940.0,0.22307025]
["bitfinex","BTCUSD",1764191375235,0.20124166,89941.0,89940.0,0.22307025]
["bitfinex","BTCUSD",1764191375440,0.18051287,89941.0,89940.0,0.22307025]
["bitfinex","BTCUSD",1764191375642,0.20125611,89941.0,89940.0,0.22307025]
["bitfinex","BTCUSD",1764191376937,0.20125611,89941.0,89940.0,0.22243025]
["bitfinex","BTCUSD",1764191379407,0.20125611,89941.0,89940.0,5.979e-05]
["bitfinex","BTCUSD",1764191379604,0.20125611,89941.0,89940.0,0.22243025]
["bitfinex","BTCUSD",1764191381162,0.19088449,89941.0,89940.0,0.22243025]
["bitfinex","BTCUSD",1764191381973,0.18930449,89941.0,89940.0,0.22243025]
["bitfinex","BTCUSD",1764191382372,0.1890797,89941.0,89940.0,0.22243025]
["bitfinex","BTCUSD",1764191383012,0.1505697,89941.0,89940.0,0.22243025]
["bitfinex","BTCUSD",1764191383591,0.1665597,89941.0,89940.0,0.22243025]
["bitfinex","BTCUSD",1764191383867,0.1890797,89941.0,89940.0,0.22243025]
["bitfinex","BTCUSD",1764191384213,0.1880797,89941.0,89940.0,0.22243025]
["bitfinex","BTCUSD",1764191384625,0.1515697,89941.0,89940.0,0.31472235]
["bitfinex","BTCUSD",1764191385659,0.1515697,89941.0,89940.0,0.22343025]
["bitfinex","BTCUSD",1764191387023,0.1675597,89941.0,89940.0,0.22343025]
["bitfinex","BTCUSD",1764191389617,0.1900797,89941.0,89940.0,0.22343025]
["bitfinex","BTCUSD",1764191390908,0.1407097,89941.0,89940.0,0.22343025]
["bitfinex","BTCUSD",1764191394452,0.11996646,89941.0,89940.0,0.22343025]
["bitfinex","BTCUSD",1764191394653,0.11996646,89941.0,89940.0,0.31942135]
["bitfinex","BTCUSD",1764191395620,0.11996646,89941.0,89940.0,0.33443135]
["bitfinex","BTCUSD",1764191396884,0.11996646,89941.0,89940.0,0.35889135]
["bitfinex","BTCUSD",1764191400206,0.11996646,89941.0,89940.0,0.22343025]
["bitfinex","BTCUSD",1764191400558,0.11996646,89941.0,89940.0,0.24789025]
["bitfinex","BTCUSD",1764191400765,0.11996646,89941.0,89940.0,0.26290025]
["bitfinex","BTCUSD",1764191401227,0.00904,89941.0,89940.0,0.58590025]
["bitfinex","BTCUSD",1764191401834,0.002,89941.0,89940.0,0.58590025]
["bitfinex","BTCUSD",1764191401970,0.002,89941.0,89940.0,0.70112156]
["bitfinex","BTCUSD",1764191402175,0.002,89941.0,89940.0,0.70012156]
["bitfinex","BTCUSD",1764191402470,0.00704,89949.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1764191404817,0.0179,89949.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1764191405021,0.0179,89949.0,89948.0,0.22335069]
["bitfinex","BTCUSD",1764191405217,0.0189,89949.0,89948.0,0.22735069]
["bitfinex","BTCUSD",1764191405865,0.0189,89949.0,89948.0,0.26414374]
["bitfinex","BTCUSD",1764191408100,0.0189,89949.0,89948.0,0.22735069]
["bitfinex","BTCUSD",1764191409282,0.05785,89949.0,89948.0,0.22735069]
["bitfinex","BTCUSD",1764191409481,0.0189,89949.0,89948.0,0.22735069]
["bitfinex","BTCUSD",1764191411794,0.0189,89949.0,89948.0,0.005]
["bitfinex","BTCUSD",1764191412205,0.03422,89949.0,89948.0,0.005]
["bitfinex","BTCUSD",1764191413464,0.03422,89949.0,89948.0,0.22735069]
["bitfinex","BTCUSD",1764191414317,0.0189,89949.0,89948.0,0.22735069]
["bitfinex","BTCUSD",1764191415167,0.0189,89949.0,89948.0,0.29789232]
["bitfinex","BTCUSD",1764191415367,0.00804,89949.0,89948.0,0.29789232]
["bitfinex","BTCUSD",1764191416342,0.00804,89949.0,89948.0,0.22735069]
["bitfinex","BTCUSD",1764191416784,0.02336,89949.0,89948.0,0.005]
["bitfinex","BTCUSD",1764191416986,0.04699,89949.0,89948.0,0.005]
["bitfinex","BTCUSD",1764191417145,0.26933821,89949.0,89948.0,0.005]
["bitfinex","BTCUSD",1764191417598,0.29008315,89949.0,89948.0,0.005]
["bitfinex","BTCUSD",1764191418377,0.23347976,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1764191418712,0.11115125,89942.0,89941.0,0.23348638]
["bitfinex","BTCUSD",1764191420219,0.12747125,89942.0,89941.0,0.23648638]
["bitfinex","BTCUSD",1764191420436,0.11215125,89942.0,89941.0,0.33231863]
["bitfinex","BTCUSD",1764191420619,0.11215125,89942.0,89941.0,0.33131863]
["bitfinex","BTCUSD",1764191420814,0.11215125,89942.0,89941.0,0.23648638]
["bitfinex","BTCUSD",1764191421573,0.15110125,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191422173,0.39422132,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191427005,0.39422132,89942.0,89920.0,0.02152097]
["bitfinex","BTCUSD",1764191427006,0.22238283,89935.0,89920.0,0.01039998]
["bitfinex","BTCUSD",1764191427210,0.27635738,89935.0,89920.0,0.01039998]
["bitfinex","BTCUSD",1764191427448,0.29998738,89935.0,89920.0,0.01039998]
["bitfinex","BTCUSD",1764191427783,0.39674699,89935.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764191427996,0.59990779,89935.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764191428596,0.92290779,89935.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764191429249,0.92290779,89935.0,89934.0,0.00123971]
["bitfinex","BTCUSD",1764191429458,0.92490779,89935.0,89934.0,0.00223971]
["bitfinex","BTCUSD",1764191429660,0.92290779,89935.0,89934.0,0.00023971]
["bitfinex","BTCUSD",1764191430030,0.92690779,89935.0,89934.0,0.00123971]
["bitfinex","BTCUSD",1764191430295,0.90303297,89935.0,89934.0,0.00123971]
["bitfinex","BTCUSD",1764191432573,0.83346998,89935.0,89934.0,0.00123971]
["bitfinex","BTCUSD",1764191432774,0.83014818,89935.0,89934.0,0.00123971]
["bitfinex","BTCUSD",1764191432985,0.50714818,89935.0,89934.0,0.00123971]
["bitfinex","BTCUSD",1764191443414,0.58855637,89935.0,89934.0,0.00123971]
["bitfinex","BTCUSD",1764191448107,0.59890481,89935.0,89934.0,0.00123971]
["bitfinex","BTCUSD",1764191448590,0.36617354,89935.0,89934.0,0.00123971]
["bitfinex","BTCUSD",1764191448796,0.58855637,89935.0,89934.0,0.00123971]
["bitfinex","BTCUSD",1764191449970,0.36617354,89935.0,89934.0,0.00123971]
["bitfinex","BTCUSD",1764191450254,0.04265455,89935.0,89934.0,0.02360369]
["bitfinex","BTCUSD",1764191450759,0.04265455,89935.0,89934.0,0.00123971]
["bitfinex","BTCUSD",1764191450961,0.26503738,89935.0,89934.0,0.00123971]
["bitfinex","BTCUSD",1764191451497,0.26503738,89935.0,89934.0,0.00223971]
["bitfinex","BTCUSD",1764191451706,0.26103738,89935.0,89934.0,0.00123971]
["bitfinex","BTCUSD",1764191452113,0.26203738,89935.0,89934.0,0.00323971]
["bitfinex","BTCUSD",1764191453702,0.27790738,89935.0,89934.0,0.00323971]
["bitfinex","BTCUSD",1764191453950,0.30098738,89935.0,89934.0,0.00323971]
["bitfinex","BTCUSD",1764191462890,0.30096491,89935.0,89934.0,0.00323971]
["bitfinex","BTCUSD",1764191464658,0.31133452,89935.0,89934.0,0.00323971]
["bitfinex","BTCUSD",1764191465372,0.23350715,89933.0,89930.0,0.02]
["bitfinex","BTCUSD",1764191465555,0.23826272,89931.0,89930.0,0.02]
["bitfinex","BTCUSD",1764191465755,0.2589948,89931.0,89930.0,0.02]
["bitfinex","BTCUSD",1764191465958,0.2820748,89931.0,89930.0,0.02]
["bitfinex","BTCUSD",1764191466374,0.29244628,89931.0,89930.0,0.02]
["bitfinex","BTCUSD",1764191466609,0.29244628,89931.0,89930.0,0.02039376]
["bitfinex","BTCUSD",1764191467537,0.29344628,89931.0,89930.0,0.02339376]
["bitfinex","BTCUSD",1764191467834,0.2830748,89931.0,89930.0,0.02339376]
["bitfinex","BTCUSD",1764191467987,0.2830748,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191468183,0.2830748,89931.0,89930.0,0.02039376]
["bitfinex","BTCUSD",1764191468184,0.2820748,89931.0,89930.0,0.02039376]
["bitfinex","BTCUSD",1764191468386,0.2820748,89931.0,89930.0,0.02139376]
["bitfinex","BTCUSD",1764191468625,0.2830748,89931.0,89930.0,0.02339376]
["bitfinex","BTCUSD",1764191468829,0.2830748,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191469031,0.2830748,89931.0,89930.0,0.02339376]
["bitfinex","BTCUSD",1764191470326,0.2830748,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191470610,0.2820748,89931.0,89930.0,0.02139376]
["bitfinex","BTCUSD",1764191470942,0.2830748,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191474390,0.29345084,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191476163,0.29345119,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191478863,0.27037119,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191479175,0.2441248,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191480145,0.2823848,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191482702,0.28241109,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191483569,0.25922109,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191484170,0.28241109,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191486276,0.25922109,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191489501,0.28241109,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191489710,0.28241109,89931.0,89930.0,0.24478895]
["bitfinex","BTCUSD",1764191489711,0.02175837,89931.0,89930.0,0.24478895]
["bitfinex","BTCUSD",1764191490047,0.02175837,89931.0,89930.0,0.0724724]
["bitfinex","BTCUSD",1764191490612,0.02175837,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191490814,0.02175837,89931.0,89930.0,0.24478895]
["bitfinex","BTCUSD",1764191491445,0.02175837,89931.0,89930.0,0.02239376]
["bitfinex","BTCUSD",1764191491652,0.02175837,89931.0,89930.0,0.24478895]
["bitfinex","BTCUSD",1764191492082,0.02879837,89931.0,89930.0,0.28560895]
["bitfinex","BTCUSD",1764191492367,0.02879837,89931.0,89930.0,0.38425018]
["bitfinex","BTCUSD",1764191492580,0.00804,89931.0,89930.0,0.38425018]
["bitfinex","BTCUSD",1764191492734,0.00804,89931.0,89930.0,0.38325018]
["bitfinex","BTCUSD",1764191493086,0.00804,89931.0,89930.0,0.38425018]
["bitfinex","BTCUSD",1764191493279,0.00704,89931.0,89930.0,0.38325018]
["bitfinex","BTCUSD",1764191493480,0.00804,89931.0,89930.0,0.38625018]
["bitfinex","BTCUSD",1764191495646,0.00804,89931.0,89930.0,0.28760895]
["bitfinex","BTCUSD",1764191496032,0.001,89931.0,89930.0,0.28760895]
["bitfinex","BTCUSD",1764191496618,0.001,89931.0,89930.0,0.61060895]
["bitfinex","BTCUSD",1764191496818,0.001,89931.0,89930.0,0.60960895]
["bitfinex","BTCUSD",1764191497249,0.0318252,89934.0,89933.0,0.54538777]
["bitfinex","BTCUSD",1764191497456,0.0318252,89934.0,89933.0,0.67687908]
["bitfinex","BTCUSD",1764191497670,0.0318252,89934.0,89933.0,0.70142908]
["bitfinex","BTCUSD",1764191499056,0.0328252,89934.0,89933.0,0.70442908]
["bitfinex","BTCUSD",1764191499460,0.0328252,89934.0,89933.0,0.56465777]
["bitfinex","BTCUSD",1764191499669,0.0328252,89934.0,89933.0,0.58846777]
["bitfinex","BTCUSD",1764191499867,0.0328252,89934.0,89933.0,0.56565777]
["bitfinex","BTCUSD",1764191500073,0.0328252,89934.0,89933.0,0.58946777]
["bitfinex","BTCUSD",1764191500738,0.0328252,89934.0,89933.0,0.56565777]
["bitfinex","BTCUSD",1764191501272,0.0328252,89934.0,89933.0,0.58946777]
["bitfinex","BTCUSD",1764191501690,0.0328252,89934.0,89933.0,0.70468908]
["bitfinex","BTCUSD",1764191505352,0.0328252,89934.0,89933.0,0.58946777]
["bitfinex","BTCUSD",1764191506663,0.0328252,89934.0,89933.0,0.54938777]
["bitfinex","BTCUSD",1764191507744,0.0328252,89934.0,89933.0,0.327]
["bitfinex","BTCUSD",1764191507947,0.0436852,89934.0,89933.0,0.54938777]
["bitfinex","BTCUSD",1764191508179,0.0436852,89934.0,89933.0,0.22638777]
["bitfinex","BTCUSD",1764191512655,0.0436852,89934.0,89933.0,0.004]
["bitfinex","BTCUSD",1764191512960,0.0436852,89934.0,89933.0,0.22638777]
["bitfinex","BTCUSD",1764191515165,0.0328252,89934.0,89933.0,0.36023464]
["bitfinex","BTCUSD",1764191522001,0.0328252,89934.0,89933.0,0.71662899]
["bitfinex","BTCUSD",1764191531689,0.03235674,89934.0,89933.0,0.71662899]
["bitfinex","BTCUSD",1764191532858,0.03235674,89934.0,89933.0,0.68323464]
["bitfinex","BTCUSD",1764191533197,0.02977425,89934.0,89933.0,0.68323464]
["bitfinex","BTCUSD",1764191533762,0.02977425,89934.0,89933.0,0.68194407]
["bitfinex","BTCUSD",1764191537181,0.02977425,89934.0,89933.0,0.65813407]
["bitfinex","BTCUSD",1764191538040,0.02977425,89934.0,89933.0,0.5861672]
["bitfinex","BTCUSD",1764191544144,0.02977425,89934.0,89933.0,0.5635572]
["bitfinex","BTCUSD",1764191544269,0.02977425,89934.0,89933.0,0.5863472]
["bitfinex","BTCUSD",1764191556206,0.02977425,89934.0,89933.0,0.5635572]
["bitfinex","BTCUSD",1764191556682,0.02977425,89934.0,89933.0,0.5863472]
["bitfinex","BTCUSD",1764191557362,0.02977425,89934.0,89933.0,0.70129851]
["bitfinex","BTCUSD",1764191563789,0.02977425,89934.0,89933.0,0.73469293]
["bitfinex","BTCUSD",1764191566798,0.02977425,89934.0,89933.0,0.75469293]
["bitfinex","BTCUSD",1764191569002,0.02977425,89934.0,89933.0,0.75203793]
["bitfinex","BTCUSD",1764191571079,0.02977425,89934.0,89933.0,0.71864351]
["bitfinex","BTCUSD",1764191572536,0.02977425,89934.0,89933.0,0.6034222]
["bitfinex","BTCUSD",1764191572898,0.02977425,89934.0,89933.0,0.5651722]
["bitfinex","BTCUSD",1764191573993,0.33063779,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191575857,0.32963779,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191576024,0.33163779,89934.0,89933.0,0.021]
["bitfinex","BTCUSD",1764191576240,0.33163779,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191576577,0.32963779,89934.0,89933.0,0.021]
["bitfinex","BTCUSD",1764191576776,0.33263779,89934.0,89933.0,0.022]
["bitfinex","BTCUSD",1764191577678,0.11025249,89934.0,89933.0,0.022]
["bitfinex","BTCUSD",1764191577840,0.33263779,89934.0,89933.0,0.022]
["bitfinex","BTCUSD",1764191582220,0.11025249,89934.0,89933.0,0.022]
["bitfinex","BTCUSD",1764191582359,0.11025249,89934.0,89933.0,0.24438777]
["bitfinex","BTCUSD",1764191582559,0.11025249,89934.0,89933.0,0.022]
["bitfinex","BTCUSD",1764191583407,0.08631249,89934.0,89933.0,0.022]
["bitfinex","BTCUSD",1764191584981,0.08631249,89934.0,89933.0,0.24438777]
["bitfinex","BTCUSD",1764191585189,0.07047249,89934.0,89933.0,0.24438777]
["bitfinex","BTCUSD",1764191585389,0.05961249,89934.0,89933.0,0.022]
["bitfinex","BTCUSD",1764191585834,0.05961249,89934.0,89933.0,0.24438777]
["bitfinex","BTCUSD",1764191586333,0.03881425,89934.0,89933.0,0.38272241]
["bitfinex","BTCUSD",1764191596739,0.03881425,89934.0,89933.0,0.35865241]
["bitfinex","BTCUSD",1764191596926,0.03881425,89934.0,89933.0,0.25940777]
["bitfinex","BTCUSD",1764191597262,0.03881425,89934.0,89933.0,0.28417777]
["bitfinex","BTCUSD",1764191598729,0.03881425,89934.0,89933.0,0.25940777]
["bitfinex","BTCUSD",1764191599941,0.03881425,89934.0,89933.0,0.28417777]
["bitfinex","BTCUSD",1764191600150,0.03881425,89934.0,89933.0,0.25940777]
["bitfinex","BTCUSD",1764191601240,0.03881425,89934.0,89933.0,0.28417777]
["bitfinex","BTCUSD",1764191602580,0.03881425,89934.0,89933.0,0.38499441]
["bitfinex","BTCUSD",1764191604171,0.03881425,89934.0,89933.0,0.28417777]
["bitfinex","BTCUSD",1764191605309,0.03881425,89934.0,89933.0,0.25940777]
["bitfinex","BTCUSD",1764191606084,0.03881425,89934.0,89933.0,0.28417777]
["bitfinex","BTCUSD",1764191606888,0.03881425,89934.0,89933.0,0.29398777]
["bitfinex","BTCUSD",1764191611049,0.03881425,89934.0,89933.0,0.26921777]
["bitfinex","BTCUSD",1764191611687,0.03881425,89934.0,89933.0,0.29398777]
["bitfinex","BTCUSD",1764191611886,0.03881425,89934.0,89933.0,0.26921777]
["bitfinex","BTCUSD",1764191614780,0.03881425,89934.0,89933.0,0.25419777]
["bitfinex","BTCUSD",1764191615221,0.05962818,89934.0,89933.0,0.25419777]
["bitfinex","BTCUSD",1764191617540,0.09951841,89934.0,89933.0,0.24438777]
["bitfinex","BTCUSD",1764191617822,0.07558841,89934.0,89933.0,0.24438777]
["bitfinex","BTCUSD",1764191618167,0.05963841,89934.0,89933.0,0.24438777]
["bitfinex","BTCUSD",1764191618374,0.05963841,89934.0,89933.0,0.35285142]
["bitfinex","BTCUSD",1764191618567,0.05963841,89934.0,89933.0,0.39194142]
["bitfinex","BTCUSD",1764191618773,0.05259841,89934.0,89933.0,0.71494142]
["bitfinex","BTCUSD",1764191618960,0.03177425,89934.0,89933.0,0.71494142]
["bitfinex","BTCUSD",1764191619776,0.03177425,89934.0,89933.0,0.71394142]
["bitfinex","BTCUSD",1764191619980,0.02877425,89934.0,89933.0,0.71294142]
["bitfinex","BTCUSD",1764191620182,0.02877425,89934.0,89933.0,0.71394142]
["bitfinex","BTCUSD",1764191620385,0.02977425,89934.0,89933.0,0.71694142]
["bitfinex","BTCUSD",1764191630091,0.02977425,89934.0,89933.0,0.62014777]
["bitfinex","BTCUSD",1764191637496,0.01086,89968.0,89948.0,0.54535069]
["bitfinex","BTCUSD",1764191637694,0.08337222,89976.0,89960.0,0.22232103]
["bitfinex","BTCUSD",1764191637695,0.01086,89965.0,89960.0,0.22232103]
["bitfinex","BTCUSD",1764191637869,0.11819125,89961.0,89960.0,0.22232103]
["bitfinex","BTCUSD",1764191638071,0.11819125,89961.0,89960.0,0.29240895]
["bitfinex","BTCUSD",1764191638671,0.11819125,89961.0,89960.0,0.31642895]
["bitfinex","BTCUSD",1764191639070,0.12019125,89961.0,89960.0,0.31742895]
["bitfinex","BTCUSD",1764191639433,0.12019125,89961.0,89960.0,0.29340895]
["bitfinex","BTCUSD",1764191640078,0.12019125,89961.0,89960.0,0.29440895]
["bitfinex","BTCUSD",1764191644571,0.15902125,89961.0,89960.0,0.22432103]
["bitfinex","BTCUSD",1764191645091,0.15902125,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1764191645534,0.40211278,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1764191646269,0.36328278,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1764191646484,0.40211278,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1764191650825,0.17979422,89961.0,89960.0,0.0511131]
["bitfinex","BTCUSD",1764191651236,0.37877278,89961.0,89960.0,0.0511131]
["bitfinex","BTCUSD",1764191652239,0.15645422,89961.0,89960.0,0.22432103]
["bitfinex","BTCUSD",1764191652438,0.15645422,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1764191653748,0.37877278,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1764191653966,0.15645422,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1764191654172,0.17902422,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1764191654737,0.40134278,89961.0,89960.0,0.002]
["bitfinex","BTCUSD",1764191658251,0.14096422,89961.0,89960.0,0.24897749]
["bitfinex","BTCUSD",1764191658404,0.15651422,89961.0,89960.0,0.24897749]
["bitfinex","BTCUSD",1764191658806,0.17909414,89961.0,89960.0,0.00239376]
["bitfinex","BTCUSD",1764191659048,0.15831125,89961.0,89960.0,0.00239376]
["bitfinex","BTCUSD",1764191659254,0.38062981,89961.0,89960.0,0.00239376]
["bitfinex","BTCUSD",1764191659658,0.40141303,89961.0,89960.0,0.00239376]
["bitfinex","BTCUSD",1764191661423,0.4229213,89961.0,89960.0,0.00239376]
["bitfinex","BTCUSD",1764191661977,0.44686265,89961.0,89960.0,0.00239376]
["bitfinex","BTCUSD",1764191662126,0.44686265,89961.0,89960.0,0.00139376]
["bitfinex","BTCUSD",1764191663727,0.44486265,89961.0,89960.0,0.00039376]
["bitfinex","BTCUSD",1764191664172,0.45286265,89961.0,89960.0,0.00139376]
["bitfinex","BTCUSD",1764191666344,0.4289213,89961.0,89960.0,0.00139376]
["bitfinex","BTCUSD",1764191670053,0.49143343,89961.0,89960.0,0.00139376]
["bitfinex","BTCUSD",1764191670910,0.51534684,89961.0,89960.0,0.00139376]
["bitfinex","BTCUSD",1764191674902,0.50734684,89961.0,89960.0,0.00039376]
["bitfinex","BTCUSD",1764191675264,0.51634684,89961.0,89960.0,0.00139376]
["bitfinex","BTCUSD",1764191682437,0.51634246,89961.0,89960.0,0.00139376]
["bitfinex","BTCUSD",1764191686570,0.51634736,89961.0,89960.0,0.00139376]
["bitfinex","BTCUSD",1764191690547,0.83934736,89961.0,89960.0,0.00139376]
["bitfinex","BTCUSD",1764191691998,0.83934736,89961.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191691999,0.2223853,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191692223,0.46068526,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191692448,0.48379526,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191692651,0.52773047,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191693242,0.52873047,89934.0,89933.0,0.022]
["bitfinex","BTCUSD",1764191693680,0.52873047,89934.0,89933.0,0.021]
["bitfinex","BTCUSD",1764191694608,0.52773047,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191694747,0.52973047,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191695131,0.85273047,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191695339,0.96795178,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191695987,0.96595178,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191696367,0.96795178,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191696973,0.96895178,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191697574,0.96695178,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191697774,0.96995178,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191698155,0.96895178,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191698565,0.96995178,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191700082,0.85473047,89934.0,89933.0,0.02]
["bitfinex","BTCUSD",1764191700751,0.85473047,89934.0,89926.0,0.00023988]
["bitfinex","BTCUSD",1764191700752,0.22240261,89927.0,89926.0,0.00023988]
["bitfinex","BTCUSD",1764191700952,0.67858653,89927.0,89926.0,0.00023988]
["bitfinex","BTCUSD",1764191701156,0.73150712,89927.0,89926.0,0.00023988]
["bitfinex","BTCUSD",1764191701359,0.22241745,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764191701681,0.71961137,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764191702581,0.72361137,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764191703170,0.72261137,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764191703389,0.07330322,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764191703574,0.33617415,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764191703993,0.32913415,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764191704106,0.33317415,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764191704552,0.33417415,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764191704753,0.33317415,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764191705160,0.33517415,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1764191705363,0.0896467,89921.0,89920.0,0.22281992]
["bitfinex","BTCUSD",1764191705557,0.0740967,89921.0,89920.0,0.29072441]
["bitfinex","BTCUSD",1764191705962,0.04068322,89921.0,89920.0,0.22281992]
["bitfinex","BTCUSD",1764191708311,0.02774533,89921.0,89920.0,0.22281992]
["bitfinex","BTCUSD",1764191708521,0.02774533,89921.0,89920.0,0.26363992]
["bitfinex","BTCUSD",1764191708522,0.00704,89921.0,89920.0,0.26363992]
["bitfinex","BTCUSD",1764191708768,0.00904,89921.0,89920.0,0.26363992]
["bitfinex","BTCUSD",1764191710344,0.00704,89921.0,89920.0,0.26363992]
["bitfinex","BTCUSD",1764191710547,0.00687177,89921.0,89920.0,0.33796592]
["bitfinex","BTCUSD",1764191710769,0.00787177,89921.0,89920.0,0.32165592]
["bitfinex","BTCUSD",1764191714235,0.00787177,89921.0,89920.0,0.68547592]
["bitfinex","BTCUSD",1764191714236,0.001,89921.0,89920.0,0.68547592]
["bitfinex","BTCUSD",1764191714411,0.01111691,89953.0,89920.0,0.68547592]
["bitfinex","BTCUSD",1764191714412,0.11115125,89946.0,89945.0,0.233476]
["bitfinex","BTCUSD",1764191714616,0.11115125,89966.0,89964.0,0.22231114]
["bitfinex","BTCUSD",1764191714823,0.11115125,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1764191716170,0.11115125,89966.0,89965.0,0.25038867]
["bitfinex","BTCUSD",1764191716371,0.11115125,89966.0,89965.0,0.32807703]
["bitfinex","BTCUSD",1764191716758,0.11115125,89966.0,89965.0,0.32907703]
["bitfinex","BTCUSD",1764191716958,0.11215125,89966.0,89965.0,0.32907703]
["bitfinex","BTCUSD",1764191717167,0.11215125,89966.0,89965.0,0.32807703]
["bitfinex","BTCUSD",1764191717616,0.11215125,89966.0,89965.0,0.32907703]
["bitfinex","BTCUSD",1764191717820,0.11115125,89966.0,89965.0,0.28825703]
["bitfinex","BTCUSD",1764191718001,0.11315125,89966.0,89965.0,0.23507867]
["bitfinex","BTCUSD",1764191718540,0.11315125,89966.0,89965.0,0.25138867]
["bitfinex","BTCUSD",1764191718901,0.11315125,89966.0,89965.0,0.23507867]
["bitfinex","BTCUSD",1764191719419,0.11315125,89966.0,89965.0,0.25138867]
["bitfinex","BTCUSD",1764191719836,0.11315125,89966.0,89965.0,0.23507867]
["bitfinex","BTCUSD",1764191720035,0.11315125,89966.0,89965.0,0.32363558]
["bitfinex","BTCUSD",1764191720513,0.11315125,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1764191720875,0.11115125,89966.0,89965.0,0.22330867]
["bitfinex","BTCUSD",1764191721259,0.11215125,89966.0,89965.0,0.22330867]
["bitfinex","BTCUSD",1764191721469,0.11115125,89966.0,89960.0,0.00999998]
["bitfinex","BTCUSD",1764191721642,0.11115125,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1764191721643,0.11215125,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1764191723222,0.11215125,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1764191724366,0.11215125,89966.0,89965.0,0.22330867]
["bitfinex","BTCUSD",1764191725635,0.11215125,89966.0,89965.0,0.31666996]
["bitfinex","BTCUSD",1764191726343,0.11215125,89966.0,89965.0,0.09436129]
["bitfinex","BTCUSD",1764191726529,0.11215125,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1764191726731,0.15062125,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1764191728208,0.20460538,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1764191728363,0.17120984,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1764191728557,0.17020984,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1764191728755,0.17120984,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1764191729161,0.17120984,89966.0,89965.0,0.00086626]
["bitfinex","BTCUSD",1764191729598,0.17120984,89966.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1764191729599,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1764191729809,0.11115125,89942.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1764191730225,0.11115125,89942.0,89941.0,0.23348592]
["bitfinex","BTCUSD",1764191730397,0.11115125,89942.0,89936.0,0.2334987]
["bitfinex","BTCUSD",1764191730398,0.12226952,89942.0,89936.0,0.2334987]
["bitfinex","BTCUSD",1764191730606,0.12226952,89942.0,89941.0,0.001]
["bitfinex","BTCUSD",1764191730607,0.12631125,89942.0,89941.0,0.001]
["bitfinex","BTCUSD",1764191730806,0.34867677,89942.0,89941.0,0.001]
["bitfinex","BTCUSD",1764191731046,0.34967677,89942.0,89941.0,0.001]
["bitfinex","BTCUSD",1764191731271,0.12731125,89942.0,89941.0,0.02685027]
["bitfinex","BTCUSD",1764191731468,0.22237022,89941.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1764191731678,0.22237022,89941.0,89930.0,0.00999998]
["bitfinex","BTCUSD",1764191731679,0.00757,89933.0,89930.0,0.00999998]
["bitfinex","BTCUSD",1764191731849,0.00704,89932.0,89930.0,0.23351416]
["bitfinex","BTCUSD",1764191732048,0.00704,89932.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1764191732249,0.00704,89932.0,89930.0,0.23363225]
["bitfinex","BTCUSD",1764191732446,0.00704,89932.0,89930.0,0.28257194]
["bitfinex","BTCUSD",1764191732982,0.00704,89932.0,89930.0,0.00011799]
["bitfinex","BTCUSD",1764191733199,0.26086272,89931.0,89930.0,0.00011799]
["bitfinex","BTCUSD",1764191733428,0.26086272,89931.0,89930.0,0.00111799]
["bitfinex","BTCUSD",1764191733629,0.01516,89931.0,89930.0,0.00111799]
["bitfinex","BTCUSD",1764191733803,0.23755272,89931.0,89930.0,0.00111799]
["bitfinex","BTCUSD",1764191734161,0.00704,89932.0,89930.0,0.2493136]
["bitfinex","BTCUSD",1764191734328,0.00704,89932.0,89930.0,0.02791841]
["bitfinex","BTCUSD",1764191734533,0.001,89931.0,89930.0,0.2503136]
["bitfinex","BTCUSD",1764191735504,0.001,89931.0,89930.0,0.2493136]
["bitfinex","BTCUSD",1764191735760,0.001,89931.0,89930.0,0.2503136]
["bitfinex","BTCUSD",1764191735902,0.00704,89932.0,89931.0,0.22239272]
["bitfinex","BTCUSD",1764191736098,0.00704,89932.0,89931.0,0.32221985]
["bitfinex","BTCUSD",1764191736301,0.00804,89932.0,89931.0,0.09982713]
["bitfinex","BTCUSD",1764191736501,0.00704,89932.0,89930.0,0.25031303]
["bitfinex","BTCUSD",1764191736704,0.001,89931.0,89930.0,0.25031303]
["bitfinex","BTCUSD",1764191736983,0.001,89931.0,89930.0,0.24931303]
["bitfinex","BTCUSD",1764191737112,0.00704,89932.0,89930.0,0.24931303]
["bitfinex","BTCUSD",1764191737332,0.00804,89932.0,89931.0,0.0784878]
["bitfinex","BTCUSD",1764191737530,0.00804,89932.0,89931.0,0.30088052]
["bitfinex","BTCUSD",1764191737889,0.00804,89932.0,89931.0,0.34170052]
["bitfinex","BTCUSD",1764191738098,0.3335176,89942.0,89937.0,0.23349638]
["bitfinex","BTCUSD",1764191738099,0.11115125,89942.0,89937.0,0.23349638]
["bitfinex","BTCUSD",1764191738264,0.11115125,89942.0,89941.0,0.25023799]
["bitfinex","BTCUSD",1764191738588,0.11819125,89942.0,89941.0,0.27859747]
["bitfinex","BTCUSD",1764191739174,0.11819125,89942.0,89941.0,0.30219747]
["bitfinex","BTCUSD",1764191739373,0.13886134,89942.0,89941.0,0.30219747]
["bitfinex","BTCUSD",1764191739589,0.13886134,89942.0,89941.0,0.30319747]
["bitfinex","BTCUSD",1764191739892,0.11919125,89942.0,89941.0,0.30319747]
["bitfinex","BTCUSD",1764191740306,0.11919125,89942.0,89941.0,0.30219747]
["bitfinex","BTCUSD",1764191740668,0.11819125,89942.0,89941.0,0.30219747]
["bitfinex","BTCUSD",1764191741415,0.12019125,89942.0,89941.0,0.30219747]
["bitfinex","BTCUSD",1764191741623,0.12019125,89942.0,89941.0,0.08082948]
["bitfinex","BTCUSD",1764191741797,0.11315125,89942.0,89941.0,0.02935948]
["bitfinex","BTCUSD",1764191742004,0.12019125,89942.0,89941.0,0.25172747]
["bitfinex","BTCUSD",1764191742553,0.14088912,89942.0,89941.0,0.25072747]
["bitfinex","BTCUSD",1764191742688,0.14088912,89942.0,89941.0,0.25172747]
["bitfinex","BTCUSD",1764191742888,0.13888912,89942.0,89941.0,0.25172747]
["bitfinex","BTCUSD",1764191743292,0.13988912,89942.0,89941.0,0.25372747]
["bitfinex","BTCUSD",1764191744093,0.13988912,89942.0,89941.0,0.03135948]
["bitfinex","BTCUSD",1764191744503,0.17997912,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191745036,0.13988912,89942.0,89941.0,0.22536799]
["bitfinex","BTCUSD",1764191745434,0.13988912,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191745831,0.13988912,89942.0,89941.0,0.22536799]
["bitfinex","BTCUSD",1764191747458,0.13284912,89942.0,89941.0,0.22536799]
["bitfinex","BTCUSD",1764191747705,0.13284912,89942.0,89941.0,0.29571535]
["bitfinex","BTCUSD",1764191747997,0.13988912,89942.0,89941.0,0.29571535]
["bitfinex","BTCUSD",1764191748221,0.36225464,89942.0,89941.0,0.07334736]
["bitfinex","BTCUSD",1764191748558,0.37799464,89942.0,89941.0,0.07334736]
["bitfinex","BTCUSD",1764191748782,0.15562912,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191748980,0.37799464,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191749398,0.37800031,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191751386,0.15563479,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191751586,0.37800031,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191751788,0.15563479,89942.0,89941.0,0.22536799]
["bitfinex","BTCUSD",1764191751989,0.15563479,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191753062,0.37800031,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191753360,0.15563479,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191753595,0.37800031,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191754491,0.15563479,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191754999,0.37800031,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191755342,0.15563479,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191755544,0.15563479,89942.0,89941.0,0.22536799]
["bitfinex","BTCUSD",1764191755779,0.15563479,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191756964,0.37800031,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191757761,0.40235031,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191757967,0.15563479,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191758422,0.15563479,89942.0,89941.0,0.22536799]
["bitfinex","BTCUSD",1764191758651,0.15563479,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191758826,0.15563479,89942.0,89941.0,0.22536799]
["bitfinex","BTCUSD",1764191760294,0.37800031,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191760654,0.15563479,89942.0,89941.0,0.003]
["bitfinex","BTCUSD",1764191760856,0.13493125,89942.0,89941.0,0.29682692]
["bitfinex","BTCUSD",1764191761056,0.15569794,89942.0,89941.0,0.29682692]
["bitfinex","BTCUSD",1764191761554,0.14865794,89942.0,89941.0,0.29682692]
["bitfinex","BTCUSD",1764191761755,0.15569794,89942.0,89941.0,0.29682692]
["bitfinex","BTCUSD",1764191762792,0.13995794,89942.0,89941.0,0.29682692]
["bitfinex","BTCUSD",1764191766689,0.13995794,89942.0,89941.0,0.34596692]
["bitfinex","BTCUSD",1764191767870,0.11919125,89942.0,89941.0,0.34596692]
["bitfinex","BTCUSD",1764191768973,0.11819125,89942.0,89941.0,0.34396692]
["bitfinex","BTCUSD",1764191769355,0.11919125,89942.0,89941.0,0.34696692]
["bitfinex","BTCUSD",1764191769561,0.11919125,89942.0,89941.0,0.34596692]
["bitfinex","BTCUSD",1764191769988,0.11919125,89942.0,89941.0,0.34696692]
["bitfinex","BTCUSD",1764191774326,0.001,89942.0,89941.0,0.66996692]
["bitfinex","BTCUSD",1764191774774,0.001,89942.0,89941.0,0.66896692]
["bitfinex","BTCUSD",1764191775294,0.00704,89952.0,89951.0,0.22234327]
["bitfinex","BTCUSD",1764191775481,0.00704,89952.0,89951.0,0.3187987]
["bitfinex","BTCUSD",1764191775645,0.00704,89952.0,89951.0,0.3422987]
["bitfinex","BTCUSD",1764191776997,0.00704,89952.0,89951.0,0.3432987]
["bitfinex","BTCUSD",1764191777850,0.00804,89952.0,89951.0,0.3452987]
["bitfinex","BTCUSD",1764191778500,0.00704,89952.0,89951.0,0.3432987]
["bitfinex","BTCUSD",1764191778949,0.00804,89952.0,89951.0,0.3442987]
["bitfinex","BTCUSD",1764191779128,0.00804,89952.0,89951.0,0.3432987]
["bitfinex","BTCUSD",1764191779449,0.00804,89952.0,89951.0,0.3442987]
["bitfinex","BTCUSD",1764191785066,0.001,89952.0,89951.0,0.6672987]
["bitfinex","BTCUSD",1764191785631,0.001,89952.0,89951.0,0.6662987]
["bitfinex","BTCUSD",1764191786021,0.001,89952.0,89951.0,0.6682987]
["bitfinex","BTCUSD",1764191786224,0.00704,89956.0,89955.0,0.54533338]
["bitfinex","BTCUSD",1764191786486,0.00704,89956.0,89955.0,0.63269231]
["bitfinex","BTCUSD",1764191786662,0.11115125,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1764191786848,0.11115125,89966.0,89965.0,0.24948867]
["bitfinex","BTCUSD",1764191786849,0.11819125,89966.0,89965.0,0.24948867]
["bitfinex","BTCUSD",1764191787045,0.11115125,89994.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1764191787274,0.11115125,89994.0,89988.0,0.31873591]
["bitfinex","BTCUSD",1764191787275,0.00939496,89989.0,89988.0,0.31873591]
["bitfinex","BTCUSD",1764191787962,0.00978799,89989.0,89988.0,0.31873591]
["bitfinex","BTCUSD",1764191788166,0.01178799,89989.0,89988.0,0.31973591]
["bitfinex","BTCUSD",1764191788970,0.01178799,89989.0,89988.0,0.32073591]
["bitfinex","BTCUSD",1764191789350,0.00978799,89989.0,89988.0,0.31973591]
["bitfinex","BTCUSD",1764191789555,0.00978799,89989.0,89988.0,0.31873591]
["bitfinex","BTCUSD",1764191789917,0.01078799,89989.0,89988.0,0.32073591]
["bitfinex","BTCUSD",1764191790802,0.00374799,89989.0,89988.0,0.64373591]
["bitfinex","BTCUSD",1764191791848,0.00374799,89989.0,89988.0,0.64273591]
["bitfinex","BTCUSD",1764191792020,0.00374799,89989.0,89988.0,0.64373591]
["bitfinex","BTCUSD",1764191792442,0.00274799,89989.0,89988.0,0.64273591]
["bitfinex","BTCUSD",1764191792853,0.00274799,89989.0,89988.0,0.64373591]
["bitfinex","BTCUSD",1764191794127,0.00274799,89989.0,89988.0,0.64273591]
["bitfinex","BTCUSD",1764191794340,0.00374799,89989.0,89988.0,0.64273591]
["bitfinex","BTCUSD",1764191795012,0.00374799,89989.0,89988.0,0.64173591]
["bitfinex","BTCUSD",1764191795425,0.00374799,89989.0,89988.0,0.64273591]
["bitfinex","BTCUSD",1764191795824,0.00374799,89989.0,89988.0,0.64173591]
["bitfinex","BTCUSD",1764191796224,0.00374799,89989.0,89988.0,0.64273591]
["bitfinex","BTCUSD",1764191796416,0.00374799,89989.0,89988.0,0.22325185]
["bitfinex","BTCUSD",1764191799270,0.00374799,89989.0,89988.0,0.001]
["bitfinex","BTCUSD",1764191799271,0.24175737,89989.0,89988.0,0.001]
["bitfinex","BTCUSD",1764191799471,0.04424799,89989.0,89988.0,0.001]
["bitfinex","BTCUSD",1764191799817,0.26649737,89989.0,89988.0,0.001]
["bitfinex","BTCUSD",1764191799940,0.22226914,89981.0,89980.0,0.00999998]
["bitfinex","BTCUSD",1764191800140,0.24502914,89981.0,89980.0,0.00999998]
["bitfinex","BTCUSD",1764191800395,0.0475,89981.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1764191800586,0.01576,89976.0,89975.0,0.22228396]
["bitfinex","BTCUSD",1764191800885,0.01576,89976.0,89974.0,0.2278588]
["bitfinex","BTCUSD",1764191801085,0.01576,89976.0,89975.0,0.22228396]
["bitfinex","BTCUSD",1764191802779,0.02176,89976.0,89975.0,0.22328396]
["bitfinex","BTCUSD",1764191804192,0.02176,89976.0,89975.0,0.001]
["bitfinex","BTCUSD",1764191804615,0.26878149,89976.0,89975.0,0.001]
["bitfinex","BTCUSD",1764191804815,0.28946622,89976.0,89975.0,0.001]
["bitfinex","BTCUSD",1764191807725,0.2998083,89976.0,89975.0,0.001]
["bitfinex","BTCUSD",1764191808058,0.6228083,89976.0,89975.0,0.001]
["bitfinex","BTCUSD",1764191808256,0.68533129,89976.0,89975.0,0.001]
["bitfinex","BTCUSD",1764191808430,0.68533129,89976.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1764191808431,0.22234327,89951.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1764191808626,0.11115125,89942.0,89941.0,0.22236799]
["bitfinex","BTCUSD",1764191809860,0.15365125,89942.0,89941.0,0.001]
["bitfinex","BTCUSD",1764191810464,0.15365125,89942.0,89941.0,0.002]
["bitfinex","BTCUSD",1764191810846,0.15365125,89942.0,89941.0,0.001]
["bitfinex","BTCUSD",1764191811049,0.15365125,89942.0,89941.0,0.07226067]
["bitfinex","BTCUSD",1764191811249,0.15365125,89942.0,89941.0,0.07326067]
["bitfinex","BTCUSD",1764191811446,0.12891125,89942.0,89941.0,0.07326067]
["bitfinex","BTCUSD",1764191812461,0.37601677,89942.0,89941.0,0.002]
["bitfinex","BTCUSD",1764191814993,0.37601677,89942.0,89941.0,0.001]
["bitfinex","BTCUSD",1764191815201,0.23349199,89939.0,89935.0,0.23350163]
["bitfinex","BTCUSD",1764191815372,0.01576,89936.0,89935.0,0.23350163]
["bitfinex","BTCUSD",1764191815952,0.24053432,89938.0,89935.0,0.23350163]
["bitfinex","BTCUSD",1764191816154,0.01576,89936.0,89930.0,0.02111973]
["bitfinex","BTCUSD",1764191816354,0.01111926,89934.0,89931.0,0.005695]
["bitfinex","BTCUSD",1764191816592,0.23350495,89934.0,89931.0,0.005695]
["bitfinex","BTCUSD",1764191816794,0.01119,89935.0,89933.0,0.22238719]
["bitfinex","BTCUSD",1764191817112,0.02230914,89935.0,89932.0,0.23350898]
["bitfinex","BTCUSD",1764191817312,0.01119,89935.0,89933.0,0.0517338]
["bitfinex","BTCUSD",1764191817661,0.01119,89935.0,89933.0,0.27412157]
["bitfinex","BTCUSD",1764191817875,0.01119,89935.0,89933.0,0.27512157]
["bitfinex","BTCUSD",1764191818074,0.01219,89935.0,89933.0,0.27712157]
["bitfinex","BTCUSD",1764191818470,0.01219,89935.0,89933.0,0.0547338]
["bitfinex","BTCUSD",1764191818676,0.2628853,89934.0,89933.0,0.0547338]
["bitfinex","BTCUSD",1764191818988,0.2628853,89934.0,89933.0,0.003]
["bitfinex","BTCUSD",1764191819797,0.2628853,89934.0,89933.0,0.002]
["bitfinex","BTCUSD",1764191820085,0.28348559,89934.0,89933.0,0.001]
["bitfinex","BTCUSD",1764191820284,0.29388557,89934.0,89933.0,0.001]
["bitfinex","BTCUSD",1764191820530,0.29488557,89934.0,89933.0,0.003]
["bitfinex","BTCUSD",1764191820693,0.22241745,89921.0,89920.0,0.01039998]
["bitfinex","BTCUSD",1764191820900,0.3563687,89921.0,89920.0,0.01051797]
["bitfinex","BTCUSD",1764191821108,0.3811087,89921.0,89920.0,0.01051797]
["bitfinex","BTCUSD",1764191822371,0.13395125,89921.0,89920.0,0.01051797]
["bitfinex","BTCUSD",1764191822586,0.3811087,89921.0,89920.0,0.00051799]
["bitfinex","BTCUSD",1764191823169,0.3821087,89921.0,89920.0,0.00151799]
["bitfinex","BTCUSD",1764191824006,0.15969125,89921.0,89920.0,0.00151799]
["bitfinex","BTCUSD",1764191824216,0.13495125,89921.0,89920.0,0.00151799]
["bitfinex","BTCUSD",1764191824553,0.3573687,89921.0,89920.0,0.00151799]
["bitfinex","BTCUSD",1764191824830,0.3573687,89921.0,89920.0,0.02727328]
["bitfinex","BTCUSD",1764191826028,0.13495125,89921.0,89920.0,0.2496932]
["bitfinex","BTCUSD",1764191826342,0.15555078,89921.0,89920.0,0.2496932]
["bitfinex","BTCUSD",1764191826550,0.13495125,89921.0,89920.0,0.2496932]
["bitfinex","BTCUSD",1764191827250,0.16673899,89921.0,89920.0,0.2496932]
["bitfinex","BTCUSD",1764191827452,0.16673899,89921.0,89920.0,0.02727328]
["bitfinex","BTCUSD",1764191827652,0.16673899,89921.0,89920.0,0.2496932]
["bitfinex","BTCUSD",1764191827803,0.16673899,89921.0,89920.0,0.02727328]
["bitfinex","BTCUSD",1764191828003,0.16673899,89921.0,89920.0,0.00151799]
["bitfinex","BTCUSD",1764191829408,0.18960899,89921.0,89920.0,0.00151799]
["bitfinex","BTCUSD",1764191829615,0.41202644,89921.0,89920.0,0.00151799]
["bitfinex","BTCUSD",1764191829883,0.16673899,89921.0,89920.0,0.00151799]
["bitfinex","BTCUSD",1764191830087,0.13978899,89921.0,89920.0,0.22393791]
["bitfinex","BTCUSD",1764191830265,0.13981354,89921.0,89920.0,0.33740968]
["bitfinex","BTCUSD",1764191830672,0.13277354,89921.0,89920.0,0.33740968]
["bitfinex","BTCUSD",1764191830869,0.11919125,89921.0,89920.0,0.33740968]
["bitfinex","BTCUSD",1764191831277,0.001,89921.0,89920.0,0.33740968]
["bitfinex","BTCUSD",1764191831475,0.00804,89921.0,89920.0,0.33740968]
["bitfinex","BTCUSD",1764191832051,0.00804,89921.0,89920.0,0.33840968]
["bitfinex","BTCUSD",1764191832806,0.00804,89921.0,89920.0,0.66040968]
["bitfinex","BTCUSD",1764191833129,0.00704,89921.0,89920.0,0.66040968]
["bitfinex","BTCUSD",1764191833259,0.00804,89921.0,89920.0,0.66440968]
["bitfinex","BTCUSD",1764191834733,0.001,89921.0,89920.0,0.66440968]
["bitfinex","BTCUSD",1764191841813,0.01119,89972.0,89955.0,0.22233338]
["bitfinex","BTCUSD",1764191841814,0.02977393,89963.0,89955.0,0.22233338]
["bitfinex","BTCUSD",1764191842011,0.11819125,89956.0,89955.0,0.28521416]
["bitfinex","BTCUSD",1764191842184,0.14928155,89956.0,89955.0,0.30979416]
["bitfinex","BTCUSD",1764191842767,0.12119125,89956.0,89955.0,0.31079416]
["bitfinex","BTCUSD",1764191843312,0.11819125,89956.0,89955.0,0.30979416]
["bitfinex","BTCUSD",1764191843506,0.11919125,89956.0,89955.0,0.31179416]
["bitfinex","BTCUSD",1764191844076,0.11919125,89956.0,89955.0,0.31279416]
["bitfinex","BTCUSD",1764191844272,0.13992043,89956.0,89955.0,0.31279416]
["bitfinex","BTCUSD",1764191845018,0.11919125,89956.0,89955.0,0.31279416]
["bitfinex","BTCUSD",1764191845222,0.13990924,89956.0,89955.0,0.31279416]
["bitfinex","BTCUSD",1764191849299,0.13286924,89956.0,89955.0,0.31279416]
["bitfinex","BTCUSD",1764191849579,0.02875799,89956.0,89955.0,0.31279416]
["bitfinex","BTCUSD",1764191849900,0.00804,89956.0,89955.0,0.31279416]
["bitfinex","BTCUSD",1764191850139,0.01721308,89984.0,89978.0,0.22227655]
["bitfinex","BTCUSD",1764191850140,0.0061,89984.0,89978.0,0.22227655]
["bitfinex","BTCUSD",1764191850317,0.13925661,89979.0,89978.0,0.22227655]
["bitfinex","BTCUSD",1764191851928,0.14325661,89979.0,89978.0,0.22327655]
["bitfinex","BTCUSD",1764191852351,0.14325661,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191856258,0.12258428,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191856464,0.12258428,89979.0,89978.0,0.07231609]
["bitfinex","BTCUSD",1764191856867,0.12258428,89979.0,89978.0,0.11208609]
["bitfinex","BTCUSD",1764191860141,0.12258428,89979.0,89978.0,0.11308609]
["bitfinex","BTCUSD",1764191860485,0.12258428,89979.0,89978.0,0.11208609]
["bitfinex","BTCUSD",1764191860695,0.11858428,89979.0,89978.0,0.11108609]
["bitfinex","BTCUSD",1764191860896,0.11858428,89979.0,89978.0,0.11208609]
["bitfinex","BTCUSD",1764191861091,0.12058428,89979.0,89978.0,0.11208609]
["bitfinex","BTCUSD",1764191861311,0.11858428,89979.0,89978.0,0.11208609]
["bitfinex","BTCUSD",1764191861829,0.11958428,89979.0,89978.0,0.11208609]
["bitfinex","BTCUSD",1764191862386,0.11958428,89979.0,89978.0,0.33436264]
["bitfinex","BTCUSD",1764191868374,0.14029461,89979.0,89978.0,0.33436264]
["bitfinex","BTCUSD",1764191868552,0.11958428,89979.0,89978.0,0.33436264]
["bitfinex","BTCUSD",1764191869114,0.14031193,89979.0,89978.0,0.33436264]
["bitfinex","BTCUSD",1764191870380,0.14031193,89979.0,89978.0,0.07231609]
["bitfinex","BTCUSD",1764191871317,0.14031193,89979.0,89978.0,0.29459264]
["bitfinex","BTCUSD",1764191876660,0.14031193,89979.0,89978.0,0.07231609]
["bitfinex","BTCUSD",1764191877067,0.14031193,89979.0,89978.0,0.29459264]
["bitfinex","BTCUSD",1764191877456,0.14031193,89979.0,89978.0,0.07231609]
["bitfinex","BTCUSD",1764191877972,0.14031193,89979.0,89978.0,0.29459264]
["bitfinex","BTCUSD",1764191878390,0.14031193,89979.0,89978.0,0.33510264]
["bitfinex","BTCUSD",1764191880697,0.13327193,89979.0,89978.0,0.65810264]
["bitfinex","BTCUSD",1764191880853,0.02212068,89979.0,89978.0,0.65810264]
["bitfinex","BTCUSD",1764191881692,0.02212068,89979.0,89978.0,0.65710264]
["bitfinex","BTCUSD",1764191882045,0.02212068,89979.0,89978.0,0.65810264]
["bitfinex","BTCUSD",1764191882393,0.02112068,89979.0,89978.0,0.65810264]
["bitfinex","BTCUSD",1764191882793,0.02212068,89979.0,89978.0,0.65810264]
["bitfinex","BTCUSD",1764191882996,0.02212068,89979.0,89978.0,0.29459264]
["bitfinex","BTCUSD",1764191883201,0.02212068,89979.0,89978.0,0.33510264]
["bitfinex","BTCUSD",1764191884368,0.02212068,89979.0,89978.0,0.29459264]
["bitfinex","BTCUSD",1764191884577,0.06105068,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191884971,0.06105068,89979.0,89978.0,0.22327655]
["bitfinex","BTCUSD",1764191885183,0.03824068,89979.0,89978.0,0.22327655]
["bitfinex","BTCUSD",1764191885982,0.04862899,89979.0,89978.0,0.22327655]
["bitfinex","BTCUSD",1764191886112,0.03824068,89979.0,89978.0,0.22327655]
["bitfinex","BTCUSD",1764191886315,0.03824068,89979.0,89978.0,0.29339448]
["bitfinex","BTCUSD",1764191886718,0.03824068,89979.0,89978.0,0.07111793]
["bitfinex","BTCUSD",1764191887322,0.03824068,89979.0,89978.0,0.29339448]
["bitfinex","BTCUSD",1764191888677,0.03824068,89979.0,89978.0,0.07111793]
["bitfinex","BTCUSD",1764191888872,0.03824068,89979.0,89978.0,0.29339448]
["bitfinex","BTCUSD",1764191889235,0.26051476,89979.0,89978.0,0.07111793]
["bitfinex","BTCUSD",1764191889453,0.26051476,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191889705,0.03824068,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191889892,0.03824068,89979.0,89978.0,0.22327655]
["bitfinex","BTCUSD",1764191890089,0.03724068,89979.0,89978.0,0.22327655]
["bitfinex","BTCUSD",1764191890386,0.04024068,89979.0,89978.0,0.22327655]
["bitfinex","BTCUSD",1764191890681,0.02412068,89979.0,89978.0,0.29350687]
["bitfinex","BTCUSD",1764191891335,0.02412068,89979.0,89978.0,0.29450687]
["bitfinex","BTCUSD",1764191894340,0.06295068,89979.0,89978.0,0.07223032]
["bitfinex","BTCUSD",1764191894552,0.04005068,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191894756,0.04005068,89979.0,89978.0,0.22327655]
["bitfinex","BTCUSD",1764191894961,0.04005068,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191895150,0.05124068,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191895351,0.05124068,89979.0,89978.0,0.04888976]
["bitfinex","BTCUSD",1764191895753,0.05124068,89979.0,89978.0,0.27116631]
["bitfinex","BTCUSD",1764191897664,0.27351476,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191897864,0.29641476,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191898811,0.29341476,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191898980,0.29841476,89979.0,89978.0,0.002]
["bitfinex","BTCUSD",1764191900013,0.30880988,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191900637,0.65575105,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191904387,0.63180988,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191913059,0.65571837,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191924268,0.71824136,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191927194,0.74818276,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191927378,0.71824136,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1764191928519,0.22234327,89951.0,89950.0,0.00999998]
["bitfinex","BTCUSD",1764191928724,0.22234327,89951.0,89950.0,0.08221554]
["bitfinex","BTCUSD",1764191928725,0.26163092,89951.0,89950.0,0.08221554]
["bitfinex","BTCUSD",1764191929328,0.41114217,89951.0,89950.0,0.08221554]
["bitfinex","BTCUSD",1764191929532,0.41114217,89951.0,89950.0,0.00999998]
["bitfinex","BTCUSD",1764191929869,0.41214217,89951.0,89950.0,0.01499998]
["bitfinex","BTCUSD",1764191930656,0.1897989,89951.0,89950.0,0.01599998]
["bitfinex","BTCUSD",1764191931162,0.1399189,89951.0,89950.0,0.22834574]
["bitfinex","BTCUSD",1764191931345,0.1514389,89951.0,89950.0,0.30127031]
["bitfinex","BTCUSD",1764191932103,0.1399189,89951.0,89950.0,0.34122031]
["bitfinex","BTCUSD",1764191933780,0.1399189,89951.0,89950.0,0.30127031]
["bitfinex","BTCUSD",1764191935315,0.1399189,89951.0,89950.0,0.34122031]
["bitfinex","BTCUSD",1764191935525,0.1399189,89951.0,89950.0,0.31715031]
["bitfinex","BTCUSD",1764191935882,0.1399189,89951.0,89950.0,0.30127031]
["bitfinex","BTCUSD",1764191938976,0.1671589,89951.0,89950.0,0.07892457]
["bitfinex","BTCUSD",1764191939740,0.1514389,89951.0,89950.0,0.07892457]
["bitfinex","BTCUSD",1764191939944,0.37378217,89951.0,89950.0,0.07892457]
["bitfinex","BTCUSD",1764191940155,0.37378217,89951.0,89950.0,0.006]
["bitfinex","BTCUSD",1764191940156,0.41214217,89951.0,89950.0,0.006]
["bitfinex","BTCUSD",1764191941571,0.41214217,89951.0,89950.0,0.005]
["bitfinex","BTCUSD",1764191941864,0.1399189,89951.0,89950.0,0.22734574]
["bitfinex","BTCUSD",1764191942171,0.1389189,89951.0,89950.0,0.27293597]
["bitfinex","BTCUSD",1764191942332,0.1399189,89951.0,89950.0,0.27493597]
["bitfinex","BTCUSD",1764191942834,0.1399189,89951.0,89950.0,0.22434574]
["bitfinex","BTCUSD",1764191943358,0.1399189,89951.0,89950.0,0.26429574]
["bitfinex","BTCUSD",1764191945898,0.1399189,89951.0,89950.0,0.24022574]
["bitfinex","BTCUSD",1764191946329,0.1399189,89951.0,89950.0,0.26429574]
["bitfinex","BTCUSD",1764191948372,0.1399189,89951.0,89950.0,0.22434574]
["bitfinex","BTCUSD",1764191949714,0.1399189,89951.0,89950.0,0.32156776]
["bitfinex","BTCUSD",1764191950119,0.1609989,89951.0,89950.0,0.32156776]
["bitfinex","BTCUSD",1764191951115,0.1609989,89951.0,89950.0,0.09922202]
["bitfinex","BTCUSD",1764191951320,0.1609989,89951.0,89950.0,0.22434574]
["bitfinex","BTCUSD",1764191951993,0.40618217,89951.0,89950.0,0.002]
["bitfinex","BTCUSD",1764191952157,0.41660712,89951.0,89950.0,0.002]
["bitfinex","BTCUSD",1764191953291,0.40618217,89951.0,89950.0,0.002]
["bitfinex","BTCUSD",1764191953620,0.41660237,89951.0,89950.0,0.002]
["bitfinex","BTCUSD",1764191954263,0.40618217,89951.0,89950.0,0.002]
["bitfinex","BTCUSD",1764191955162,0.41660093,89951.0,89950.0,0.002]
["bitfinex","BTCUSD",1764191955515,0.80212392,89951.0,89950.0,0.002]
["bitfinex","BTCUSD",1764191955721,0.85953202,89951.0,89950.0,0.002]
["bitfinex","BTCUSD",1764191956665,0.01112025,89926.0,89921.0,0.2224172]
["bitfinex","BTCUSD",1764191956967,0.11979125,89922.0,89921.0,0.00011799]
["bitfinex","BTCUSD",1764191957267,0.13511125,89922.0,89921.0,0.00011799]
["bitfinex","BTCUSD",1764191957958,0.15691519,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191958157,0.13611125,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191958585,0.35852623,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191958762,0.38136623,89922.0,89921.0,0.05010302]
["bitfinex","BTCUSD",1764191958963,0.15895125,89922.0,89921.0,0.05010302]
["bitfinex","BTCUSD",1764191959158,0.13611125,89922.0,89921.0,0.05010302]
["bitfinex","BTCUSD",1764191959411,0.13611125,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191961070,0.13611125,89922.0,89921.0,0.22453544]
["bitfinex","BTCUSD",1764191961678,0.13611125,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191962228,0.13611125,89922.0,89921.0,0.22453544]
["bitfinex","BTCUSD",1764191962625,0.13611125,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191962848,0.15895125,89922.0,89921.0,0.07234545]
["bitfinex","BTCUSD",1764191963253,0.38136623,89922.0,89921.0,0.07234545]
["bitfinex","BTCUSD",1764191967310,0.15895125,89922.0,89921.0,0.07234545]
["bitfinex","BTCUSD",1764191967726,0.38136623,89922.0,89921.0,0.07234545]
["bitfinex","BTCUSD",1764191967953,0.38136623,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191968233,0.15895125,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191968954,0.13611125,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191969129,0.11215125,89922.0,89921.0,0.22453544]
["bitfinex","BTCUSD",1764191970765,0.11919125,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191971086,0.11919125,89922.0,89921.0,0.25630276]
["bitfinex","BTCUSD",1764191971939,0.34160623,89922.0,89921.0,0.03388531]
["bitfinex","BTCUSD",1764191972435,0.11919125,89922.0,89921.0,0.03388531]
["bitfinex","BTCUSD",1764191972720,0.11215125,89922.0,89921.0,0.27202276]
["bitfinex","BTCUSD",1764191972918,0.11215125,89922.0,89921.0,0.29663276]
["bitfinex","BTCUSD",1764191972919,0.11919125,89922.0,89921.0,0.29663276]
["bitfinex","BTCUSD",1764191979938,0.11919125,89922.0,89921.0,0.27202276]
["bitfinex","BTCUSD",1764191982271,0.14001453,89922.0,89921.0,0.27202276]
["bitfinex","BTCUSD",1764191982968,0.14001453,89922.0,89921.0,0.25630276]
["bitfinex","BTCUSD",1764191984348,0.14001453,89922.0,89921.0,0.03388531]
["bitfinex","BTCUSD",1764191985554,0.14001453,89922.0,89921.0,0.25630276]
["bitfinex","BTCUSD",1764191985742,0.15632453,89922.0,89921.0,0.25630276]
["bitfinex","BTCUSD",1764191985947,0.15632453,89922.0,89921.0,0.03388531]
["bitfinex","BTCUSD",1764191986632,0.15632453,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191986841,0.14001453,89922.0,89921.0,0.22453544]
["bitfinex","BTCUSD",1764191988944,0.14001453,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191989237,0.36242951,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191990887,0.39763951,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191991083,0.40806732,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191991260,0.4320924,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191991474,0.7550924,89922.0,89921.0,0.00211799]
["bitfinex","BTCUSD",1764191991879,0.7540924,89922.0,89921.0,0.00011799]
["bitfinex","BTCUSD",1764191992124,0.7550924,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764191992486,0.7540924,89922.0,89921.0,0.00011799]
["bitfinex","BTCUSD",1764191992691,0.7570924,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764191998853,0.76154774,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764192000754,0.75450774,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764192000961,0.73752266,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764192001410,0.41452266,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764192001613,0.41006732,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764192001819,0.36985732,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764192002029,0.41006732,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764192003939,0.43401623,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764192004354,0.41006732,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764192007323,0.43402291,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764192009482,0.43399498,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764192036273,0.43845026,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764192036495,0.82397325,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764192037298,0.86388509,89922.0,89921.0,0.00111799]
["bitfinex","BTCUSD",1764192039956,0.28494539,89919.0,89918.0,0.00023993]
["bitfinex","BTCUSD",1764192040115,0.43989237,89919.0,89918.0,0.00023993]
["bitfinex","BTCUSD",1764192040324,0.70289414,89919.0,89918.0,0.00023993]
["bitfinex","BTCUSD",1764192040575,0.71329412,89919.0,89918.0,0.00023993]
["bitfinex","BTCUSD",1764192041604,0.77328749,89919.0,89918.0,0.00023993]
["bitfinex","BTCUSD",1764192042199,0.71329412,89919.0,89918.0,0.00123993]
["bitfinex","BTCUSD",1764192042405,0.71829412,89919.0,89918.0,0.00123993]
["bitfinex","BTCUSD",1764192043743,0.83351543,89919.0,89918.0,0.00123993]
["bitfinex","BTCUSD",1764192043953,0.83351543,89919.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764192043954,0.22246693,89901.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764192044230,0.30060568,89901.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764192044420,0.32445568,89901.0,89900.0,0.0004]
["bitfinex","BTCUSD",1764192044598,0.33485566,89901.0,89900.0,0.00093996]
["bitfinex","BTCUSD",1764192045374,0.33585566,89901.0,89900.0,0.00093996]
["bitfinex","BTCUSD",1764192047354,0.41780367,89901.0,89900.0,0.00093996]
["bitfinex","BTCUSD",1764192049109,0.39384808,89901.0,89900.0,0.00093996]
["bitfinex","BTCUSD",1764192050319,0.30486007,89901.0,89900.0,0.00093996]
["bitfinex","BTCUSD",1764192050519,0.31190007,89901.0,89900.0,0.00093996]
["bitfinex","BTCUSD",1764192052424,0.31189775,89901.0,89900.0,0.00093996]
["bitfinex","BTCUSD",1764192052627,0.02998058,89913.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1764192052833,0.23352739,89926.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1764192052834,0.02995049,89934.0,89921.0,0.323]
["bitfinex","BTCUSD",1764192053028,0.01196,89945.0,89940.0,0.00999998]
["bitfinex","BTCUSD",1764192053249,0.01196,89945.0,89930.0,0.00374999]
["bitfinex","BTCUSD",1764192053250,0.01592,89941.0,89930.0,0.00374999]
["bitfinex","BTCUSD",1764192053410,0.01592,89931.0,89930.0,0.00374999]
["bitfinex","BTCUSD",1764192053610,0.01592,89931.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1764192053854,0.02385,89930.0,89928.0,0.22239903]
["bitfinex","BTCUSD",1764192054064,0.03581,89930.0,89923.0,0.22241093]
["bitfinex","BTCUSD",1764192054232,0.02385,89929.0,89927.0,0.22240143]
["bitfinex","BTCUSD",1764192054452,0.02385,89929.0,89928.0,0.22239886]
["bitfinex","BTCUSD",1764192054850,0.03977,89929.0,89928.0,0.22239886]
["bitfinex","BTCUSD",1764192055714,0.04077,89929.0,89928.0,0.22239886]
["bitfinex","BTCUSD",1764192056081,0.04789,89929.0,89928.0,0.22239886]
["bitfinex","BTCUSD",1764192060701,0.001,89929.0,89928.0,0.22239886]
["bitfinex","BTCUSD",1764192061029,0.00812,89929.0,89928.0,0.22239886]
["bitfinex","BTCUSD",1764192061800,0.11115125,89936.0,89935.0,0.22238283]
["bitfinex","BTCUSD",1764192062026,0.11827125,89936.0,89935.0,0.22238283]
["bitfinex","BTCUSD",1764192062595,0.15804125,89936.0,89935.0,0.22238283]
["bitfinex","BTCUSD",1764192062793,0.16916026,89936.0,89930.0,0.00374999]
["bitfinex","BTCUSD",1764192063093,0.22239584,89930.0,89928.0,0.001]
["bitfinex","BTCUSD",1764192063337,0.01111926,89934.0,89928.0,0.001]
["bitfinex","BTCUSD",1764192063338,0.03977,89929.0,89928.0,0.001]
["bitfinex","BTCUSD",1764192064012,0.01112,89928.0,89925.0,0.22240722]
["bitfinex","BTCUSD",1764192064159,0.01112013,89927.0,89924.0,0.22240948]
["bitfinex","BTCUSD",1764192064359,0.03497,89928.0,89924.0,0.22240948]
["bitfinex","BTCUSD",1764192064594,0.01592,89925.0,89922.0,0.22241477]
["bitfinex","BTCUSD",1764192064746,0.00712,89924.0,89923.0,0.22241056]
["bitfinex","BTCUSD",1764192065084,0.03097,89924.0,89923.0,0.22241056]
["bitfinex","BTCUSD",1764192065314,0.04689,89924.0,89923.0,0.22241056]
["bitfinex","BTCUSD",1764192065584,0.04689,89924.0,89922.0,0.22241477]
["bitfinex","BTCUSD",1764192065785,0.03977,89923.0,89922.0,0.22241477]
["bitfinex","BTCUSD",1764192067498,0.03977,89923.0,89922.0,0.22441477]
["bitfinex","BTCUSD",1764192067499,0.04077,89923.0,89922.0,0.22441477]
["bitfinex","BTCUSD",1764192073423,0.04077,89923.0,89922.0,0.22441498]
["bitfinex","BTCUSD",1764192074542,0.04077,89923.0,89922.0,0.002]
["bitfinex","BTCUSD",1764192074744,0.04077,89923.0,89922.0,0.22441498]
["bitfinex","BTCUSD",1764192077653,0.2631825,89923.0,89922.0,0.002]
["bitfinex","BTCUSD",1764192080859,0.04077,89923.0,89922.0,0.002]
["bitfinex","BTCUSD",1764192081059,0.2703025,89923.0,89922.0,0.002]
["bitfinex","BTCUSD",1764192085493,0.28071071,89923.0,89922.0,0.002]
["bitfinex","BTCUSD",1764192088479,0.28516579,89923.0,89922.0,0.002]
["bitfinex","BTCUSD",1764192089266,0.22244219,89911.0,89910.0,0.00398994]
["bitfinex","BTCUSD",1764192089448,0.36784344,89911.0,89910.0,0.00398994]
["bitfinex","BTCUSD",1764192089645,0.39045344,89911.0,89910.0,0.00023995]
["bitfinex","BTCUSD",1764192092606,0.39145344,89911.0,89910.0,0.00123995]
["bitfinex","BTCUSD",1764192093651,0.37982344,89911.0,89910.0,0.00123995]
["bitfinex","BTCUSD",1764192095760,0.13477125,89911.0,89910.0,0.00123995]
["bitfinex","BTCUSD",1764192096069,0.34167344,89911.0,89910.0,0.00123995]
["bitfinex","BTCUSD",1764192097332,0.35721344,89911.0,89910.0,0.00123995]
["bitfinex","BTCUSD",1764192097733,0.37801376,89911.0,89910.0,0.00123995]
["bitfinex","BTCUSD",1764192098583,0.40133376,89911.0,89910.0,0.00123995]
["bitfinex","BTCUSD",1764192101779,0.40133376,89911.0,89910.0,0.00023995]
["bitfinex","BTCUSD",1764192101996,0.40033376,89911.0,89910.0,0.00023995]
["bitfinex","BTCUSD",1764192102332,0.40133376,89911.0,89910.0,0.00123995]
["bitfinex","BTCUSD",1764192104892,0.40033376,89911.0,89910.0,0.00023995]
["bitfinex","BTCUSD",1764192105214,0.40133376,89911.0,89910.0,0.00123995]
["bitfinex","BTCUSD",1764192115808,0.35539376,89911.0,89910.0,0.00123995]
["bitfinex","BTCUSD",1764192115961,0.36247376,89911.0,89910.0,0.00123995]
["bitfinex","BTCUSD",1764192117110,0.40159376,89911.0,89910.0,0.00123995]
["bitfinex","BTCUSD",1764192119096,0.17915157,89911.0,89910.0,0.00123995]
["bitfinex","BTCUSD",1764192119296,0.14003157,89911.0,89910.0,0.22368461]
["bitfinex","BTCUSD",1764192119700,0.13295157,89911.0,89910.0,0.22368461]
["bitfinex","BTCUSD",1764192119920,0.14003157,89911.0,89910.0,0.22368461]
["bitfinex","BTCUSD",1764192120126,0.11923125,89911.0,89910.0,0.22368461]
["bitfinex","BTCUSD",1764192120499,0.11923125,89911.0,89910.0,0.28333165]
["bitfinex","BTCUSD",1764192120906,0.11115125,89911.0,89910.0,0.28233165]
["bitfinex","BTCUSD",1764192121237,0.001,89911.0,89910.0,0.28533165]
["bitfinex","BTCUSD",1764192121467,0.001,89911.0,89910.0,0.22568461]
["bitfinex","BTCUSD",1764192121601,0.001,89911.0,89910.0,0.6122076]
["bitfinex","BTCUSD",1764192121804,0.00708,89921.0,89920.0,0.22241992]
["bitfinex","BTCUSD",1764192122325,0.00708,89921.0,89915.0,0.23355251]
["bitfinex","BTCUSD",1764192122326,0.22235569,89946.0,89935.0,0.22238283]
["bitfinex","BTCUSD",1764192122569,0.11823125,89936.0,89935.0,0.22238283]
["bitfinex","BTCUSD",1764192124408,0.11923125,89936.0,89935.0,0.22638283]
["bitfinex","BTCUSD",1764192124760,0.11215125,89936.0,89935.0,0.22738283]
["bitfinex","BTCUSD",1764192124987,0.00808,89936.0,89935.0,0.22738283]
["bitfinex","BTCUSD",1764192125182,0.001,89936.0,89935.0,0.55038283]
["bitfinex","BTCUSD",1764192125589,0.11115125,89966.0,89951.0,0.22234327]
["bitfinex","BTCUSD",1764192125816,0.11823125,89952.0,89951.0,0.22234327]
["bitfinex","BTCUSD",1764192127815,0.11823125,89952.0,89951.0,0.22334327]
["bitfinex","BTCUSD",1764192128122,0.11923125,89952.0,89951.0,0.22934327]
["bitfinex","BTCUSD",1764192131004,0.15990125,89952.0,89951.0,0.007]
["bitfinex","BTCUSD",1764192131930,0.14553829,89952.0,89947.0,0.22235216]
["bitfinex","BTCUSD",1764192132130,0.14653829,89952.0,89951.0,0.004]
["bitfinex","BTCUSD",1764192133183,0.14553829,89952.0,89951.0,0.001]
["bitfinex","BTCUSD",1764192133317,0.17001829,89952.0,89951.0,0.001]
["bitfinex","BTCUSD",1764192133522,0.17101829,89952.0,89951.0,0.001]
["bitfinex","BTCUSD",1764192133730,0.22234976,89949.0,89947.0,0.003]
["bitfinex","BTCUSD",1764192133929,0.01619,89948.0,89947.0,0.004]
["bitfinex","BTCUSD",1764192134299,0.01619,89948.0,89947.0,0.001]
["bitfinex","BTCUSD",1764192134607,0.23347081,89947.0,89941.0,0.22236751]
["bitfinex","BTCUSD",1764192134743,0.05178753,89948.0,89943.0,0.22236146]
["bitfinex","BTCUSD",1764192134947,0.03559753,89948.0,89943.0,0.22236146]
["bitfinex","BTCUSD",1764192135188,0.01126,89944.0,89943.0,0.22236146]
["bitfinex","BTCUSD",1764192135593,0.01126,89944.0,89943.0,0.22236305]
["bitfinex","BTCUSD",1764192136102,0.02745,89944.0,89940.0,0.22236799]
["bitfinex","BTCUSD",1764192136287,0.01619,89943.0,89942.0,0.22236367]
["bitfinex","BTCUSD",1764192137602,0.01719,89943.0,89942.0,0.22836367]
["bitfinex","BTCUSD",1764192137829,0.01719,89943.0,89942.0,0.22936367]
["bitfinex","BTCUSD",1764192138043,0.001,89943.0,89942.0,0.22936367]
["bitfinex","BTCUSD",1764192138415,0.04167,89943.0,89942.0,0.22936367]
["bitfinex","BTCUSD",1764192138560,0.04167,89943.0,89942.0,0.007]
["bitfinex","BTCUSD",1764192138766,0.26403305,89943.0,89942.0,0.007]
["bitfinex","BTCUSD",1764192140824,0.26303305,89943.0,89942.0,0.001]
["bitfinex","BTCUSD",1764192141029,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1764192141188,0.00708,89938.0,89936.0,0.22237949]
["bitfinex","BTCUSD",1764192141392,0.11115125,89937.0,89936.0,0.22237949]
["bitfinex","BTCUSD",1764192141590,0.12734125,89937.0,89936.0,0.22237949]
["bitfinex","BTCUSD",1764192141889,0.1273893,89937.0,89936.0,0.22237949]
["bitfinex","BTCUSD",1764192143107,0.1273893,89937.0,89936.0,0.22337949]
["bitfinex","BTCUSD",1764192143603,0.1283893,89937.0,89936.0,0.22537949]
["bitfinex","BTCUSD",1764192143809,0.1283893,89937.0,89936.0,0.22637949]
["bitfinex","BTCUSD",1764192147152,0.1121993,89937.0,89936.0,0.22637949]
["bitfinex","BTCUSD",1764192151281,0.13298476,89937.0,89936.0,0.22637949]
["bitfinex","BTCUSD",1764192154812,0.13298476,89937.0,89936.0,0.004]
["bitfinex","BTCUSD",1764192155026,0.13298476,89937.0,89936.0,0.22638035]
["bitfinex","BTCUSD",1764192157750,0.13298476,89937.0,89936.0,0.004]
["bitfinex","BTCUSD",1764192157948,0.13298476,89937.0,89936.0,0.22638035]
["bitfinex","BTCUSD",1764192163753,0.13298476,89937.0,89936.0,0.004]
["bitfinex","BTCUSD",1764192163960,0.13298476,89937.0,89936.0,0.22638035]
["bitfinex","BTCUSD",1764192168822,0.13298476,89937.0,89936.0,0.004]
["bitfinex","BTCUSD",1764192168986,0.13298476,89937.0,89936.0,0.22638035]
["bitfinex","BTCUSD",1764192169997,0.02183351,89937.0,89936.0,0.22638035]
["bitfinex","BTCUSD",1764192170163,0.00808805,89937.0,89936.0,0.22638035]
["bitfinex","BTCUSD",1764192170367,0.00104805,89937.0,89936.0,0.22638035]
["bitfinex","BTCUSD",1764192170713,0.00104805,89937.0,89936.0,0.75820334]
["bitfinex","BTCUSD",1764192171019,0.00104805,89937.0,89936.0,0.61090334]
["bitfinex","BTCUSD",1764192171417,0.00104805,89937.0,89936.0,0.61190334]
["bitfinex","BTCUSD",1764192171664,4.805e-05,89937.0,89936.0,0.60890334]
["bitfinex","BTCUSD",1764192171834,0.00104805,89937.0,89936.0,0.61290334]
["bitfinex","BTCUSD",1764192172182,4.805e-05,89937.0,89936.0,0.60890334]
["bitfinex","BTCUSD",1764192172379,0.02004805,89937.0,89936.0,0.60990334]
["bitfinex","BTCUSD",1764192174865,0.01111444,89973.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1764192175066,0.13903363,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1764192175973,0.14003363,89966.0,89965.0,0.22330867]
["bitfinex","BTCUSD",1764192176188,0.1192394,89966.0,89965.0,0.22330867]
["bitfinex","BTCUSD",1764192176369,0.14002732,89966.0,89965.0,0.22330867]
["bitfinex","BTCUSD",1764192177178,0.1192394,89966.0,89965.0,0.22330867]
["bitfinex","BTCUSD",1764192177575,0.1182394,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1764192178000,0.1192394,89966.0,89965.0,0.22830867]
["bitfinex","BTCUSD",1764192184562,0.1192394,89966.0,89965.0,0.55130867]
["bitfinex","BTCUSD",1764192184888,0.1121994,89966.0,89965.0,0.55130867]
["bitfinex","BTCUSD",1764192185230,0.1111994,89966.0,89965.0,0.54630867]
["bitfinex","BTCUSD",1764192185450,4.815e-05,89966.0,89965.0,0.54630867]
["bitfinex","BTCUSD",1764192185647,4.815e-05,89966.0,89965.0,0.55730867]
["bitfinex","BTCUSD",1764192185648,0.00104815,89966.0,89965.0,0.55730867]
["bitfinex","BTCUSD",1764192186034,0.00104815,89966.0,89965.0,0.55630867]
["bitfinex","BTCUSD",1764192186460,0.00104815,89966.0,89965.0,0.61983166]
["bitfinex","BTCUSD",1764192186980,0.00104815,89966.0,89965.0,0.61883166]
["bitfinex","BTCUSD",1764192187206,0.00104815,89966.0,89965.0,0.76513166]
["bitfinex","BTCUSD",1764192187538,4.815e-05,89966.0,89965.0,0.75413166]
["bitfinex","BTCUSD",1764192187958,0.00404815,89966.0,89965.0,0.75413166]
["bitfinex","BTCUSD",1764192188385,0.00235526,89981.0,89980.0,0.54527161]
["bitfinex","BTCUSD",1764192188630,0.00274879,89981.0,89980.0,0.54527161]
["bitfinex","BTCUSD",1764192189420,0.00274879,89981.0,89980.0,0.55227161]
["bitfinex","BTCUSD",1764192200444,0.00274879,89981.0,89980.0,0.6147946]
["bitfinex","BTCUSD",1764192201294,0.00274879,89981.0,89980.0,0.6077946]
["bitfinex","BTCUSD",1764192201694,0.00274879,89981.0,89980.0,0.6157946]
["bitfinex","BTCUSD",1764192203561,0.00274879,89981.0,89980.0,0.55327161]
["bitfinex","BTCUSD",1764192204272,0.00274879,89981.0,89980.0,0.54627161]
["bitfinex","BTCUSD",1764192204501,0.00274879,89981.0,89980.0,0.54527161]
["bitfinex","BTCUSD",1764192204707,0.00274879,89981.0,89980.0,0.54827161]
["bitfinex","BTCUSD",1764192204915,0.00274879,89981.0,89980.0,0.54927161]
["bitfinex","BTCUSD",1764192217084,0.02358475,89981.0,89980.0,0.54927161]
["bitfinex","BTCUSD",1764192221097,0.02358475,89981.0,89980.0,0.54927161]
["bitfinex","BTCUSD",1764192221312,0.00274879,89981.0,89980.0,0.54927161]
["bitfinex","BTCUSD",1764192228426,0.00274879,89981.0,89980.0,0.54627161]
["bitfinex","BTCUSD",1764192228610,0.00274879,89981.0,89980.0,0.54527161]
["bitfinex","BTCUSD",1764192228812,0.00274879,89981.0,89980.0,0.54927161]
["bitfinex","BTCUSD",1764192233994,0.00274879,89981.0,89980.0,0.54627161]
["bitfinex","BTCUSD",1764192234190,0.00274879,89981.0,89980.0,0.54527161]
["bitfinex","BTCUSD",1764192234363,0.00274879,89981.0,89980.0,0.55027161]
["bitfinex","BTCUSD",1764192236388,0.00274879,89981.0,89980.0,0.6127946]
["bitfinex","BTCUSD",1764192236610,0.00274879,89981.0,89980.0,0.83884892]
["bitfinex","BTCUSD",1764192237711,0.00274879,89981.0,89980.0,0.83384892]
["bitfinex","BTCUSD",1764192237888,0.00274879,89981.0,89980.0,0.83984892]
["bitfinex","BTCUSD",1764192238069,0.00274879,89981.0,89980.0,0.84084892]
["bitfinex","BTCUSD",1764192240200,0.00274879,89981.0,89980.0,0.83984892]
["bitfinex","BTCUSD",1764192240547,0.00274879,89981.0,89980.0,0.83384892]
["bitfinex","BTCUSD",1764192242266,0.03337581,90028.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1764192242464,0.03020846,90030.0,90029.0,0.54515064]
["bitfinex","BTCUSD",1764192242465,0.0002,90030.0,90029.0,0.54515064]
["bitfinex","BTCUSD",1764192242668,0.0002,90040.0,90039.0,0.54512596]
["bitfinex","BTCUSD",1764192242884,0.00024816,90040.0,90039.0,0.60764895]
["bitfinex","BTCUSD",1764192243093,0.00024816,90040.0,90039.0,0.69982827]
["bitfinex","BTCUSD",1764192243297,0.00024816,90040.0,90039.0,0.61468895]
["bitfinex","BTCUSD",1764192244288,0.0002,90050.0,90049.0,0.60762429]
["bitfinex","BTCUSD",1764192246748,0.0002,90050.0,90049.0,0.61566429]
["bitfinex","BTCUSD",1764192247917,1e-08,90050.0,90049.0,0.61566429]
["bitfinex","BTCUSD",1764192248173,0.00206553,90050.0,90049.0,0.61566429]
["bitfinex","BTCUSD",1764192249627,0.00206553,90050.0,90049.0,0.61466429]
["bitfinex","BTCUSD",1764192251152,0.0002,90060.0,90059.0,0.54507663]
["bitfinex","BTCUSD",1764192251357,0.0002,90060.0,90059.0,0.60759962]
["bitfinex","BTCUSD",1764192251521,0.0004992,90060.0,90059.0,0.60759962]
["bitfinex","BTCUSD",1764192251724,0.0004992,90060.0,90059.0,0.61463962]
["bitfinex","BTCUSD",1764192252132,0.0004992,90060.0,90059.0,0.55211663]
["bitfinex","BTCUSD",1764192252329,0.0004992,90060.0,90059.0,0.54507663]
["bitfinex","BTCUSD",1764192253283,0.0004992,90060.0,90059.0,0.54607663]
["bitfinex","BTCUSD",1764192254672,0.0004992,90060.0,90059.0,0.60859962]
["bitfinex","BTCUSD",1764192259565,0.0004992,90060.0,90059.0,0.75489962]
["bitfinex","BTCUSD",1764192263321,0.0004992,90060.0,90059.0,0.76193962]
["bitfinex","BTCUSD",1764192271439,0.0004992,90060.0,90059.0,0.75489962]
["bitfinex","BTCUSD",1764192273084,0.0004992,90060.0,90059.0,0.60859962]
["bitfinex","BTCUSD",1764192277354,0.0004992,90060.0,90059.0,0.75489962]
["bitfinex","BTCUSD",1764192287355,0.0004992,90060.0,90059.0,0.83443093]
["bitfinex","BTCUSD",1764192289333,0.0004992,90060.0,90059.0,0.75489962]
["bitfinex","BTCUSD",1764192296802,0.0004992,90060.0,90059.0,0.83825332]
["bitfinex","BTCUSD",1764192299088,0.0004992,90060.0,90059.0,0.69237663]
["bitfinex","BTCUSD",1764192301253,0.0004992,90060.0,90059.0,0.54607663]
["bitfinex","BTCUSD",1764192305459,0.0004992,90060.0,90059.0,0.60859962]
["bitfinex","BTCUSD",1764192305659,0.0002,90070.0,90069.0,0.60757497]
["bitfinex","BTCUSD",1764192307614,0.0002,90080.0,90079.0,0.60755032]
["bitfinex","BTCUSD",1764192309834,0.0002,90080.0,90079.0,0.60699032]
["bitfinex","BTCUSD",1764192311627,0.00079824,90080.0,90079.0,0.60699032]
["bitfinex","BTCUSD",1764192319043,0.00079824,90080.0,90079.0,0.75329032]
["bitfinex","BTCUSD",1764192325960,0.00079824,90080.0,90079.0,0.76033032]
["bitfinex","BTCUSD",1764192328272,0.02384,90102.0,90079.0,0.76033032]
["bitfinex","BTCUSD",1764192328273,0.323,90132.0,90079.0,0.61403032]
["bitfinex","BTCUSD",1764192328477,0.01349,90150.0,90079.0,0.61403032]
["bitfinex","BTCUSD",1764192328803,0.01038909,90131.0,90090.0,0.00374999]
["bitfinex","BTCUSD",1764192328976,0.00555,90250.0,90220.0,0.02999997]
["bitfinex","BTCUSD",1764192328977,0.01164,90225.0,90220.0,0.02999997]
["bitfinex","BTCUSD",1764192329175,0.01164,90225.0,90219.0,0.02951956]
["bitfinex","BTCUSD",1764192329176,0.01656,90221.0,90219.0,0.02951956]
["bitfinex","BTCUSD",1764192329377,0.01656,90221.0,90220.0,0.35686494]
["bitfinex","BTCUSD",1764192329761,0.00716,90224.0,90221.0,0.323]
["bitfinex","BTCUSD",1764192329967,0.00716,90224.0,90222.0,0.03386494]
["bitfinex","BTCUSD",1764192330292,0.00716,90224.0,90223.0,0.03383902]
["bitfinex","BTCUSD",1764192330809,0.00039423,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1764192331057,0.00751423,90225.0,90224.0,0.25550952]
["bitfinex","BTCUSD",1764192332544,0.00751423,90225.0,90224.0,0.24528588]
["bitfinex","BTCUSD",1764192332761,0.04791423,90225.0,90224.0,0.24928588]
["bitfinex","BTCUSD",1764192333463,0.00751423,90225.0,90224.0,0.24928588]
["bitfinex","BTCUSD",1764192334414,0.00751423,90225.0,90224.0,0.02761538]
["bitfinex","BTCUSD",1764192334415,0.04791423,90225.0,90224.0,0.02761538]
["bitfinex","BTCUSD",1764192335350,0.04791423,90225.0,90215.0,0.22169153]
["bitfinex","BTCUSD",1764192335551,0.11115125,90216.0,90215.0,0.22169153]
["bitfinex","BTCUSD",1764192335771,0.1434127,90216.0,90215.0,0.24511045]
["bitfinex","BTCUSD",1764192336078,0.01164,90232.0,90215.0,0.24511045]
["bitfinex","BTCUSD",1764192336079,0.01164,90319.0,90289.0,0.2215106]
["bitfinex","BTCUSD",1764192336280,0.00724,90290.0,90288.0,0.22151281]
["bitfinex","BTCUSD",1764192336424,0.00724,90290.0,90289.0,0.34634826]
["bitfinex","BTCUSD",1764192336619,0.00020829,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764192336819,0.00744829,90291.0,90290.0,0.24485673]
["bitfinex","BTCUSD",1764192337256,0.01164,90334.0,90298.0,0.0163]
["bitfinex","BTCUSD",1764192337416,0.00724,90328.0,90320.0,0.02999997]
["bitfinex","BTCUSD",1764192337618,0.01656,90321.0,90320.0,0.00999999]
["bitfinex","BTCUSD",1764192338195,0.00728,90321.0,90320.0,0.02327089]
["bitfinex","BTCUSD",1764192338346,0.06273,90321.0,90320.0,0.02327089]
["bitfinex","BTCUSD",1764192339369,0.00039294,90334.0,90320.0,0.04327087]
["bitfinex","BTCUSD",1764192339570,0.00728,90321.0,90320.0,0.22143401]
["bitfinex","BTCUSD",1764192339722,0.00728,90333.0,90320.0,0.02317468]
["bitfinex","BTCUSD",1764192339917,0.06273,90321.0,90317.0,0.0579386]
["bitfinex","BTCUSD",1764192340155,0.06273,90319.0,90318.0,0.02317447]
["bitfinex","BTCUSD",1764192340534,0.15724,90319.0,90318.0,0.02317447]
["bitfinex","BTCUSD",1764192343666,0.15724,90319.0,90318.0,0.01560447]
["bitfinex","BTCUSD",1764192344054,0.16031013,90319.0,90318.0,0.01560447]
["bitfinex","BTCUSD",1764192344255,0.16031013,90319.0,90310.0,0.25145826]
["bitfinex","BTCUSD",1764192344473,0.17388125,90311.0,90310.0,0.23145828]
["bitfinex","BTCUSD",1764192344670,0.11839125,90311.0,90310.0,0.22145829]
["bitfinex","BTCUSD",1764192345565,0.27563125,90311.0,90310.0,0.22145829]
["bitfinex","BTCUSD",1764192345961,0.18112125,90311.0,90310.0,0.22145829]
["bitfinex","BTCUSD",1764192346488,0.27563125,90311.0,90310.0,0.22145829]
["bitfinex","BTCUSD",1764192347073,0.18112125,90311.0,90310.0,0.22145829]
["bitfinex","BTCUSD",1764192348368,0.27563125,90311.0,90310.0,0.22145829]
["bitfinex","BTCUSD",1764192348600,0.27563125,90311.0,90309.0,0.22146023]
["bitfinex","BTCUSD",1764192348851,0.09451,90310.0,90307.0,0.22146484]
["bitfinex","BTCUSD",1764192348988,0.06273,90308.0,90307.0,0.22146484]
["bitfinex","BTCUSD",1764192349535,0.15724,90308.0,90307.0,0.22146484]
["bitfinex","BTCUSD",1764192350534,0.15724,90308.0,90302.0,0.02886143]
["bitfinex","BTCUSD",1764192350728,0.06273,90303.0,90300.0,0.02999997]
["bitfinex","BTCUSD",1764192350871,0.09451,90307.0,90300.0,0.01999998]
["bitfinex","BTCUSD",1764192351075,0.09451,90307.0,90294.0,0.06252299]
["bitfinex","BTCUSD",1764192351076,0.06273,90301.0,90298.0,0.22148744]
["bitfinex","BTCUSD",1764192351385,0.09451,90306.0,90300.0,0.24148271]
["bitfinex","BTCUSD",1764192351585,0.11839125,90311.0,90300.0,0.01999998]
["bitfinex","BTCUSD",1764192351586,0.09451,90305.0,90300.0,0.01999998]
["bitfinex","BTCUSD",1764192351810,0.09451,90305.0,90303.0,0.22147454]
["bitfinex","BTCUSD",1764192352004,0.09451,90305.0,90302.0,0.22147903]
["bitfinex","BTCUSD",1764192352191,0.09451,90305.0,90303.0,0.2214756]
["bitfinex","BTCUSD",1764192352614,0.06273,90304.0,90303.0,0.2214756]
["bitfinex","BTCUSD",1764192352963,0.06273,90304.0,90303.0,0.22147658]
["bitfinex","BTCUSD",1764192353196,0.06273,90304.0,90301.0,0.22148137]
["bitfinex","BTCUSD",1764192353197,0.15724,90304.0,90300.0,0.22148232]
["bitfinex","BTCUSD",1764192353405,0.15724,90304.0,90301.0,0.22148033]
["bitfinex","BTCUSD",1764192353406,0.09451,90304.0,90301.0,0.22148033]
["bitfinex","BTCUSD",1764192353634,0.09451,90303.0,90301.0,0.22148033]
["bitfinex","BTCUSD",1764192353815,0.14191,90303.0,90301.0,0.22148033]
["bitfinex","BTCUSD",1764192354112,0.14191,90303.0,90301.0,0.22148037]
["bitfinex","BTCUSD",1764192354321,0.06273,90302.0,90301.0,0.2503418]
["bitfinex","BTCUSD",1764192354518,0.06273,90302.0,90301.0,0.02886143]
["bitfinex","BTCUSD",1764192355129,0.06273,90302.0,90300.0,0.22148305]
["bitfinex","BTCUSD",1764192355292,0.06273,90301.0,90300.0,0.22148305]
["bitfinex","BTCUSD",1764192355495,0.06273,90301.0,90300.0,0.24472137]
["bitfinex","BTCUSD",1764192355719,0.06273,90301.0,90300.0,0.02323832]
["bitfinex","BTCUSD",1764192356387,0.06273,90301.0,90300.0,0.08147171]
["bitfinex","BTCUSD",1764192356819,0.06526411,90301.0,90300.0,0.08147171]
["bitfinex","BTCUSD",1764192357021,0.06526411,90301.0,90300.0,0.08147176]
["bitfinex","BTCUSD",1764192357334,0.00540719,90301.0,90300.0,0.02323832]
["bitfinex","BTCUSD",1764192358255,0.02459,90302.0,90300.0,0.24472176]
["bitfinex","BTCUSD",1764192358453,0.02459,90302.0,90301.0,0.02323832]
["bitfinex","BTCUSD",1764192362260,0.02459,90302.0,90301.0,0.2447198]
["bitfinex","BTCUSD",1764192363039,0.11115125,90311.0,90301.0,0.02323832]
["bitfinex","BTCUSD",1764192363238,0.0072,90310.0,90302.0,0.02323832]
["bitfinex","BTCUSD",1764192363436,0.0072,90310.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1764192363437,0.0072,90310.0,90309.0,0.0588424]
["bitfinex","BTCUSD",1764192363700,0.0072,90310.0,90309.0,0.08208072]
["bitfinex","BTCUSD",1764192364301,0.0072,90310.0,90309.0,0.02323832]
["bitfinex","BTCUSD",1764192364826,0.00746816,90310.0,90309.0,0.02323832]
["bitfinex","BTCUSD",1764192365048,0.54448394,90300.0,90299.0,0.05892107]
["bitfinex","BTCUSD",1764192365257,0.02459,90309.0,90283.0,0.07818904]
["bitfinex","BTCUSD",1764192365258,0.23259444,90286.0,90283.0,0.07818904]
["bitfinex","BTCUSD",1764192365438,0.23259444,90286.0,90270.0,0.02999997]
["bitfinex","BTCUSD",1764192365439,0.2326045,90282.0,90279.0,0.05908516]
["bitfinex","BTCUSD",1764192365666,0.2326045,90282.0,90279.0,0.00011829]
["bitfinex","BTCUSD",1764192365667,0.23260832,90281.0,90279.0,0.00011829]
["bitfinex","BTCUSD",1764192365804,0.544533,90280.0,90279.0,0.00011829]
["bitfinex","BTCUSD",1764192366005,0.01107861,90264.0,90261.0,0.05908516]
["bitfinex","BTCUSD",1764192366204,0.323,90261.0,90259.0,0.07818904]
["bitfinex","BTCUSD",1764192366409,0.02954,90260.0,90256.0,0.05926791]
["bitfinex","BTCUSD",1764192366628,0.22159191,90256.0,90255.0,0.05926791]
["bitfinex","BTCUSD",1764192366797,0.01107959,90256.0,90250.0,0.05926791]
["bitfinex","BTCUSD",1764192366996,0.01107959,90256.0,90247.0,0.05926791]
["bitfinex","BTCUSD",1764192366997,0.09481,90255.0,90247.0,0.05926791]
["bitfinex","BTCUSD",1764192367197,0.11115125,90248.0,90244.0,0.05926791]
["bitfinex","BTCUSD",1764192367500,0.06418,90245.0,90242.0,0.22162584]
["bitfinex","BTCUSD",1764192367844,0.0072,90247.0,90242.0,0.22162584]
["bitfinex","BTCUSD",1764192368045,0.06418,90243.0,90242.0,0.22162584]
["bitfinex","BTCUSD",1764192369238,0.06418,90243.0,90237.0,0.00237423]
["bitfinex","BTCUSD",1764192369436,0.0072,90247.0,90240.0,0.02999997]
["bitfinex","BTCUSD",1764192369823,0.06279,90241.0,90240.0,0.00999999]
["bitfinex","BTCUSD",1764192370059,0.06279,90241.0,90237.0,0.00237423]
["bitfinex","BTCUSD",1764192370218,0.04789,90238.0,90237.0,0.00237423]
["bitfinex","BTCUSD",1764192371066,0.06172,90238.0,90237.0,0.00237423]
["bitfinex","BTCUSD",1764192371271,0.05509,90238.0,90237.0,0.00237423]
["bitfinex","BTCUSD",1764192371487,0.04789,90244.0,90242.0,0.22162138]
["bitfinex","BTCUSD",1764192371688,0.11115125,90248.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1764192371902,0.11115125,90248.0,90247.0,0.43395]
["bitfinex","BTCUSD",1764192372041,0.11835125,90248.0,90247.0,0.53211]
["bitfinex","BTCUSD",1764192372385,0.03171,90265.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1764192372564,0.11835125,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1764192373153,0.11909125,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1764192373537,0.11835125,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1764192375869,0.11835125,90262.0,90255.0,0.22159194]
["bitfinex","BTCUSD",1764192375870,0.11835125,90262.0,90253.0,0.22159803]
["bitfinex","BTCUSD",1764192376070,0.06279,90251.0,90250.0,0.00999999]
["bitfinex","BTCUSD",1764192376275,0.06999,90251.0,90245.0,0.22161744]
["bitfinex","BTCUSD",1764192376477,0.0072,90251.0,90250.0,0.22160664]
["bitfinex","BTCUSD",1764192376874,0.06999,90251.0,90250.0,0.22160664]
["bitfinex","BTCUSD",1764192382657,0.03971388,90292.0,90287.0,0.06252299]
["bitfinex","BTCUSD",1764192382844,0.00735781,90292.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1764192383159,0.00735781,90292.0,90291.0,0.34333064]
["bitfinex","BTCUSD",1764192383336,0.05734781,90292.0,90291.0,0.34333064]
["bitfinex","BTCUSD",1764192383697,0.00735781,90292.0,90291.0,0.34333064]
["bitfinex","BTCUSD",1764192384674,0.00735781,90292.0,90291.0,0.33225534]
["bitfinex","BTCUSD",1764192385445,0.00735781,90292.0,90291.0,0.33188534]
["bitfinex","BTCUSD",1764192387674,0.00735781,90292.0,90291.0,0.39572534]
["bitfinex","BTCUSD",1764192390984,0.00735781,90292.0,90291.0,0.33188534]
["bitfinex","BTCUSD",1764192392968,0.05685781,90292.0,90280.0,0.01999998]
["bitfinex","BTCUSD",1764192393166,0.04178,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1764192393354,0.04898,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1764192393555,0.0984,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1764192394411,0.04898,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1764192395194,0.05712,90281.0,90280.0,0.221313]
["bitfinex","BTCUSD",1764192396296,0.05712,90281.0,90279.0,0.22153489]
["bitfinex","BTCUSD",1764192396512,0.04999,90280.0,90279.0,0.22153489]
["bitfinex","BTCUSD",1764192397710,0.04999,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1764192407946,0.00049,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1764192408095,0.0072,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1764192408718,0.0072,90281.0,90280.0,0.279603]
["bitfinex","BTCUSD",1764192408929,0.0072,90281.0,90280.0,0.371393]
["bitfinex","BTCUSD",1764192409139,0.0072,90281.0,90280.0,0.279603]
["bitfinex","BTCUSD",1764192409720,0.0072,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1764192414889,0.0072,90281.0,90280.0,0.279603]
["bitfinex","BTCUSD",1764192415088,0.0072,90281.0,90280.0,0.371393]
["bitfinex","BTCUSD",1764192415514,0.0072,90281.0,90280.0,0.279603]
["bitfinex","BTCUSD",1764192416244,0.00011781,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1764192416445,0.00011781,90292.0,90291.0,0.368019]
["bitfinex","BTCUSD",1764192416663,0.00011781,90292.0,90291.0,0.284029]
["bitfinex","BTCUSD",1764192418313,0.00011781,90292.0,90291.0,0.433889]
["bitfinex","BTCUSD",1764192421993,0.00011781,90292.0,90291.0,0.476259]
["bitfinex","BTCUSD",1764192422950,0.00011781,90292.0,90291.0,0.284029]
["bitfinex","BTCUSD",1764192423156,0.00011781,90292.0,90291.0,0.23950601]
["bitfinex","BTCUSD",1764192423157,0.00291781,90292.0,90291.0,0.23950601]
["bitfinex","BTCUSD",1764192424665,0.08242781,90292.0,90291.0,0.23950601]
["bitfinex","BTCUSD",1764192425622,0.00291781,90292.0,90291.0,0.23950601]
["bitfinex","BTCUSD",1764192427173,0.00211781,90292.0,90291.0,0.28302601]
["bitfinex","BTCUSD",1764192428329,0.00211781,90292.0,90291.0,0.23950601]
["bitfinex","BTCUSD",1764192432154,0.10314771,90292.0,90291.0,0.018]
["bitfinex","BTCUSD",1764192432388,0.32465127,90292.0,90291.0,0.018]
["bitfinex","BTCUSD",1764192432796,0.64765127,90292.0,90291.0,0.018]
["bitfinex","BTCUSD",1764192433438,0.64765127,90292.0,90260.0,0.73949137]
["bitfinex","BTCUSD",1764192433439,0.011078,90269.0,90260.0,0.73949137]
["bitfinex","BTCUSD",1764192433589,0.14644125,90261.0,90260.0,0.00999999]
["bitfinex","BTCUSD",1764192433790,0.14644125,90261.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1764192433991,0.07489,90260.0,90255.0,0.22159411]
["bitfinex","BTCUSD",1764192434188,0.01107922,90259.0,90251.0,0.71841228]
["bitfinex","BTCUSD",1764192434495,0.03529,90252.0,90251.0,0.95109667]
["bitfinex","BTCUSD",1764192434690,0.04245,90252.0,90251.0,0.23280209]
["bitfinex","BTCUSD",1764192434916,0.11734,90252.0,90251.0,0.23280209]
["bitfinex","BTCUSD",1764192435116,0.04245,90252.0,90251.0,0.23280209]
["bitfinex","BTCUSD",1764192436199,0.04245,90252.0,90251.0,0.24780209]
["bitfinex","BTCUSD",1764192436509,0.04245,90252.0,90251.0,0.23280209]
["bitfinex","BTCUSD",1764192436679,0.04245,90252.0,90251.0,0.24780209]
["bitfinex","BTCUSD",1764192436883,0.04445,90252.0,90251.0,0.24780209]
["bitfinex","BTCUSD",1764192439034,0.00916,90252.0,90251.0,0.24780209]
["bitfinex","BTCUSD",1764192440146,0.140005,90306.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1764192440337,0.140005,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1764192440338,0.05596759,90306.0,90300.0,0.02999997]
["bitfinex","BTCUSD",1764192440496,0.04245,90306.0,90300.0,0.02999997]
["bitfinex","BTCUSD",1764192440748,0.02067322,90305.0,90300.0,0.02999997]
["bitfinex","BTCUSD",1764192440896,0.04245,90306.0,90301.0,0.22148144]
["bitfinex","BTCUSD",1764192441100,0.03174705,90305.0,90300.0,0.02999997]
["bitfinex","BTCUSD",1764192441333,0.05339,90301.0,90300.0,0.2414827]
["bitfinex","BTCUSD",1764192441742,0.05339,90301.0,90300.0,0.22148272]
["bitfinex","BTCUSD",1764192442166,0.00011783,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1764192442319,0.02079264,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1764192442521,0.00011783,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1764192443328,0.07500783,90305.0,90300.0,0.01999998]
["bitfinex","BTCUSD",1764192443573,0.07600783,90305.0,90304.0,0.01]
["bitfinex","BTCUSD",1764192444572,0.2974795,90305.0,90304.0,0.01]
["bitfinex","BTCUSD",1764192444775,0.07600783,90305.0,90304.0,0.01]
["bitfinex","BTCUSD",1764192445157,0.07500783,90305.0,90303.0,0.22147633]
["bitfinex","BTCUSD",1764192445357,0.07600783,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1764192445559,0.07500783,90305.0,90303.0,0.22147633]
["bitfinex","BTCUSD",1764192445929,0.08708141,90305.0,90304.0,0.009]
["bitfinex","BTCUSD",1764192446579,0.07600783,90305.0,90304.0,0.009]
["bitfinex","BTCUSD",1764192447415,0.2974795,90305.0,90304.0,0.009]
["bitfinex","BTCUSD",1764192448799,0.3181516,90305.0,90304.0,0.009]
["bitfinex","BTCUSD",1764192452161,0.01107456,90297.0,90295.0,0.22149568]
["bitfinex","BTCUSD",1764192452360,0.11831125,90296.0,90295.0,0.22149568]
["bitfinex","BTCUSD",1764192452532,0.22868125,90296.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1764192452730,0.05698,90295.0,90290.0,0.2515066]
["bitfinex","BTCUSD",1764192452950,0.05378,90291.0,90290.0,0.23150662]
["bitfinex","BTCUSD",1764192453762,0.11037,90291.0,90290.0,0.23150662]
["bitfinex","BTCUSD",1764192453919,0.11037,90291.0,90290.0,0.23150846]
["bitfinex","BTCUSD",1764192454122,0.11037,90291.0,90290.0,0.00999999]
["bitfinex","BTCUSD",1764192454515,0.11037,90291.0,90290.0,0.23150846]
["bitfinex","BTCUSD",1764192454718,0.11037,90291.0,90290.0,0.00999999]
["bitfinex","BTCUSD",1764192454924,0.33187601,90291.0,90290.0,0.00999999]
["bitfinex","BTCUSD",1764192455154,0.33287601,90291.0,90290.0,0.01]
["bitfinex","BTCUSD",1764192455324,0.11137,90291.0,90290.0,0.01]
["bitfinex","BTCUSD",1764192456468,0.33287601,90291.0,90290.0,0.01]
["bitfinex","BTCUSD",1764192458330,0.01107579,90287.0,90270.0,0.01999998]
["bitfinex","BTCUSD",1764192458469,0.11115125,90271.0,90270.0,0.00999999]
["bitfinex","BTCUSD",1764192458672,0.00716,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1764192458867,0.11115125,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1764192459108,0.11831125,90279.0,90278.0,0.30868791]
["bitfinex","BTCUSD",1764192459403,0.11831125,90279.0,90278.0,0.38754791]
["bitfinex","BTCUSD",1764192460222,0.11931125,90279.0,90278.0,0.39954791]
["bitfinex","BTCUSD",1764192462467,0.11931125,90279.0,90278.0,0.26817791]
["bitfinex","BTCUSD",1764192462666,0.11931125,90279.0,90278.0,0.28604791]
["bitfinex","BTCUSD",1764192462871,0.11931125,90279.0,90278.0,0.36490791]
["bitfinex","BTCUSD",1764192470715,0.11931125,90279.0,90278.0,0.51120791]
["bitfinex","BTCUSD",1764192476950,0.001,90279.0,90278.0,0.5737309]
["bitfinex","BTCUSD",1764192477105,0.00812,90279.0,90278.0,0.5737309]
["bitfinex","BTCUSD",1764192477298,0.00312,90279.0,90278.0,0.5737309]
["bitfinex","BTCUSD",1764192483267,0.00312,90279.0,90278.0,0.4948709]
["bitfinex","BTCUSD",1764192483470,0.00312,90279.0,90278.0,0.5737309]
["bitfinex","BTCUSD",1764192483684,0.00312,90279.0,90278.0,0.4948709]
["bitfinex","BTCUSD",1764192483876,0.00312,90279.0,90278.0,0.5737309]
["bitfinex","BTCUSD",1764192484374,0.00312,90279.0,90278.0,0.5617309]
["bitfinex","BTCUSD",1764192484779,0.00412,90279.0,90278.0,0.5747309]
["bitfinex","BTCUSD",1764192487070,0.00412,90279.0,90278.0,0.5734309]
["bitfinex","BTCUSD",1764192487380,0.00412,90279.0,90278.0,0.37953791]
["bitfinex","BTCUSD",1764192488392,0.00412,90279.0,90278.0,0.49607791]
["bitfinex","BTCUSD",1764192490380,0.00412,90279.0,90278.0,0.34977791]
["bitfinex","BTCUSD",1764192493925,0.02941,90293.0,90292.0,0.22150356]
["bitfinex","BTCUSD",1764192494125,0.05741373,90293.0,90292.0,0.22150356]
["bitfinex","BTCUSD",1764192494556,0.05741373,90293.0,90291.0,0.22150533]
["bitfinex","BTCUSD",1764192494754,0.02076592,90292.0,90291.0,0.22150533]
["bitfinex","BTCUSD",1764192495760,0.04557592,90292.0,90290.0,0.22150658]
["bitfinex","BTCUSD",1764192495962,0.001,90292.0,90291.0,0.23150601]
["bitfinex","BTCUSD",1764192496159,0.02176613,90292.0,90291.0,0.01]
["bitfinex","BTCUSD",1764192496325,0.26807969,90292.0,90291.0,0.01]
["bitfinex","BTCUSD",1764192496861,0.34040969,90292.0,90291.0,0.01]
["bitfinex","BTCUSD",1764192497046,0.35048486,90292.0,90289.0,0.22151019]
["bitfinex","BTCUSD",1764192497224,0.02076613,90291.0,90289.0,0.22151019]
["bitfinex","BTCUSD",1764192497432,0.02076613,90291.0,90290.0,0.01]
["bitfinex","BTCUSD",1764192497728,0.09357613,90291.0,90290.0,0.23150847]
["bitfinex","BTCUSD",1764192497931,0.02076613,90291.0,90290.0,0.23150847]
["bitfinex","BTCUSD",1764192498130,0.02076613,90291.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1764192498335,0.01107542,90290.0,90283.0,0.04063628]
["bitfinex","BTCUSD",1764192498520,0.25335278,90289.0,90286.0,0.22151627]
["bitfinex","BTCUSD",1764192498720,0.02076613,90288.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1764192498940,0.23358163,90291.0,90288.0,0.22151196]
["bitfinex","BTCUSD",1764192499151,0.02076716,90290.0,90288.0,0.22151196]
["bitfinex","BTCUSD",1764192499360,0.02076716,90289.0,90288.0,0.22151196]
["bitfinex","BTCUSD",1764192499539,0.0848853,90291.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1764192499735,0.02076735,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1764192500366,0.02176735,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1764192500812,0.02076735,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1764192501018,0.02176735,90290.0,90289.0,0.23251092]
["bitfinex","BTCUSD",1764192501397,0.04657735,90290.0,90289.0,0.23251092]
["bitfinex","BTCUSD",1764192502516,0.04657735,90290.0,90289.0,0.011]
["bitfinex","BTCUSD",1764192502722,0.11890735,90290.0,90289.0,0.23251092]
["bitfinex","BTCUSD",1764192503414,0.04657735,90290.0,90289.0,0.23251092]
["bitfinex","BTCUSD",1764192503911,0.11890735,90290.0,90289.0,0.011]
["bitfinex","BTCUSD",1764192504523,0.04657735,90290.0,90289.0,0.23251092]
["bitfinex","BTCUSD",1764192504675,0.11890735,90290.0,90289.0,0.23251092]
["bitfinex","BTCUSD",1764192504875,0.11890735,90290.0,90289.0,0.011]
["bitfinex","BTCUSD",1764192505288,0.34041582,90290.0,90289.0,0.011]
["bitfinex","BTCUSD",1764192505489,0.02176735,90290.0,90289.0,0.23251092]
["bitfinex","BTCUSD",1764192509333,0.02177386,90290.0,90289.0,0.23251092]
["bitfinex","BTCUSD",1764192512041,0.02177386,90290.0,90289.0,0.37881092]
["bitfinex","BTCUSD",1764192512954,0.04658386,90290.0,90289.0,0.1573]
["bitfinex","BTCUSD",1764192513173,0.04658386,90290.0,90289.0,0.23251092]
["bitfinex","BTCUSD",1764192514749,0.04658386,90290.0,90289.0,0.011]
["bitfinex","BTCUSD",1764192515484,0.11891386,90290.0,90289.0,0.011]
["bitfinex","BTCUSD",1764192515732,0.04658386,90290.0,90289.0,0.011]
["bitfinex","BTCUSD",1764192516825,0.02177386,90290.0,90289.0,0.23251092]
["bitfinex","BTCUSD",1764192517632,0.02177386,90290.0,90289.0,0.37410092]
["bitfinex","BTCUSD",1764192517921,0.02885386,90290.0,90289.0,0.37410092]
["bitfinex","BTCUSD",1764192521873,0.02885386,90290.0,90289.0,0.44112391]
["bitfinex","BTCUSD",1764192522026,0.001,90290.0,90289.0,0.58292391]
["bitfinex","BTCUSD",1764192522228,0.00808,90290.0,90289.0,0.58292391]
["bitfinex","BTCUSD",1764192522724,0.00808,90290.0,90289.0,0.61618906]
["bitfinex","BTCUSD",1764192523246,0.00708,90290.0,90289.0,0.60518906]
["bitfinex","BTCUSD",1764192523501,0.00808,90290.0,90289.0,0.61618906]
["bitfinex","BTCUSD",1764192524727,0.00708,90290.0,90289.0,0.60518906]
["bitfinex","BTCUSD",1764192524968,0.00708,90290.0,90289.0,0.61418906]
["bitfinex","BTCUSD",1764192527311,0.00011781,90293.0,90292.0,0.28402655]
["bitfinex","BTCUSD",1764192527485,0.00011781,90293.0,90292.0,0.33061655]
["bitfinex","BTCUSD",1764192527688,0.00011781,90293.0,90292.0,0.40186655]
["bitfinex","BTCUSD",1764192528076,0.00011781,90293.0,90292.0,0.43513041]
["bitfinex","BTCUSD",1764192528570,0.00011781,90293.0,90292.0,0.44013041]
["bitfinex","BTCUSD",1764192528983,0.00011781,90293.0,90292.0,0.43513041]
["bitfinex","BTCUSD",1764192529178,0.00011781,90293.0,90292.0,0.44213041]
["bitfinex","BTCUSD",1764192529609,0.00011781,90293.0,90292.0,0.58843041]
["bitfinex","BTCUSD",1764192530007,0.00011781,90293.0,90292.0,0.91143041]
["bitfinex","BTCUSD",1764192530190,0.00023837,90309.0,90308.0,0.60698731]
["bitfinex","BTCUSD",1764192530393,0.00023837,90309.0,90308.0,0.74499731]
["bitfinex","BTCUSD",1764192530824,0.00023837,90309.0,90308.0,0.77825402]
["bitfinex","BTCUSD",1764192530982,0.00023837,90309.0,90308.0,0.77592402]
["bitfinex","BTCUSD",1764192531385,0.00023837,90309.0,90308.0,0.78092402]
["bitfinex","BTCUSD",1764192531711,0.00023837,90309.0,90308.0,0.77592402]
["bitfinex","BTCUSD",1764192532045,0.00023837,90309.0,90308.0,0.78092402]
["bitfinex","BTCUSD",1764192532233,0.00023837,90309.0,90308.0,0.77592402]
["bitfinex","BTCUSD",1764192532431,0.00023837,90309.0,90308.0,0.77692402]
["bitfinex","BTCUSD",1764192533919,0.00023837,90309.0,90308.0,0.77670323]
["bitfinex","BTCUSD",1764192535394,0.11115125,90339.0,90328.0,0.33212079]
["bitfinex","BTCUSD",1764192535616,0.11154387,90339.0,90338.0,0.29418077]
["bitfinex","BTCUSD",1764192535822,0.11154387,90339.0,90338.0,0.35670376]
["bitfinex","BTCUSD",1764192536023,0.11154387,90339.0,90338.0,0.42795376]
["bitfinex","BTCUSD",1764192536259,0.11243745,90339.0,90338.0,0.42795376]
["bitfinex","BTCUSD",1764192536429,0.0012862,90339.0,90338.0,0.42795376]
["bitfinex","BTCUSD",1764192541042,0.0083662,90339.0,90338.0,0.24759077]
["bitfinex","BTCUSD",1764192541199,0.0083662,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1764192543410,0.0083662,90339.0,90338.0,0.33923077]
["bitfinex","BTCUSD",1764192543609,0.0083662,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1764192544342,0.0083662,90339.0,90338.0,0.33923077]
["bitfinex","BTCUSD",1764192545648,0.0083662,90339.0,90338.0,0.26798077]
["bitfinex","BTCUSD",1764192546853,0.0083662,90339.0,90338.0,0.33423077]
["bitfinex","BTCUSD",1764192547075,0.0083662,90339.0,90338.0,0.26798077]
["bitfinex","BTCUSD",1764192547409,0.0083662,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1764192548085,0.0083662,90339.0,90338.0,0.26185077]
["bitfinex","BTCUSD",1764192548265,0.0083662,90339.0,90338.0,0.32810077]
["bitfinex","BTCUSD",1764192549188,0.0083662,90339.0,90338.0,0.26185077]
["bitfinex","BTCUSD",1764192549493,0.0083662,90339.0,90338.0,0.32537077]
["bitfinex","BTCUSD",1764192549864,0.0083662,90339.0,90338.0,0.38789376]
["bitfinex","BTCUSD",1764192550271,0.0012862,90339.0,90338.0,0.38789376]
["bitfinex","BTCUSD",1764192550858,0.0027,90345.0,90344.0,0.06252299]
["bitfinex","BTCUSD",1764192551024,0.00989776,90345.0,90344.0,0.10466299]
["bitfinex","BTCUSD",1764192551226,0.00989776,90345.0,90344.0,0.38787906]
["bitfinex","BTCUSD",1764192552225,0.00281776,90345.0,90344.0,0.38787906]
["bitfinex","BTCUSD",1764192552459,0.00989776,90345.0,90344.0,0.38787906]
["bitfinex","BTCUSD",1764192552806,0.00281776,90345.0,90344.0,0.38787906]
["bitfinex","BTCUSD",1764192553025,0.00989776,90345.0,90344.0,0.38787906]
["bitfinex","BTCUSD",1764192555717,0.00989776,90345.0,90344.0,0.28389906]
["bitfinex","BTCUSD",1764192556699,0.00989776,90345.0,90344.0,0.36638987]
["bitfinex","BTCUSD",1764192556899,0.05419776,90345.0,90344.0,0.36638987]
["bitfinex","BTCUSD",1764192557103,0.11859776,90345.0,90344.0,0.36638987]
["bitfinex","BTCUSD",1764192558168,0.13929069,90345.0,90344.0,0.36638987]
["bitfinex","BTCUSD",1764192558573,0.15035937,90345.0,90339.0,0.1450138]
["bitfinex","BTCUSD",1764192558787,0.22138587,90340.0,90339.0,0.1450138]
["bitfinex","BTCUSD",1764192558975,0.2324605,90338.0,90332.0,0.22140453]
["bitfinex","BTCUSD",1764192559122,0.2324605,90338.0,90332.0,0.2324748]
["bitfinex","BTCUSD",1764192559123,0.11115125,90333.0,90332.0,0.2324748]
["bitfinex","BTCUSD",1764192559319,0.16253125,90333.0,90332.0,0.2324748]
["bitfinex","BTCUSD",1764192559523,0.22693125,90333.0,90332.0,0.22140453]
["bitfinex","BTCUSD",1764192560008,0.22693125,90333.0,90331.0,0.36642053]
["bitfinex","BTCUSD",1764192560297,0.09273842,90332.0,90324.0,0.15608505]
["bitfinex","BTCUSD",1764192560607,0.29713717,90331.0,90324.0,0.15608505]
["bitfinex","BTCUSD",1764192560810,0.0661,90325.0,90324.0,0.1450138]
["bitfinex","BTCUSD",1764192561145,0.08682027,90325.0,90324.0,0.1450138]
["bitfinex","BTCUSD",1764192561323,0.02989859,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1764192561526,0.02629,90350.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1764192564465,0.00708,90351.0,90344.0,0.32535607]
["bitfinex","BTCUSD",1764192565696,0.00708,90351.0,90344.0,0.38787906]
["bitfinex","BTCUSD",1764192566953,0.00708,90351.0,90344.0,0.53289286]
["bitfinex","BTCUSD",1764192568216,0.03324665,90362.0,90344.0,0.53289286]
["bitfinex","BTCUSD",1764192568217,0.00989776,90345.0,90344.0,0.53289286]
["bitfinex","BTCUSD",1764192574484,0.00989776,90345.0,90344.0,0.36638987]
["bitfinex","BTCUSD",1764192574924,0.05419776,90345.0,90344.0,0.36638987]
["bitfinex","BTCUSD",1764192575726,0.11859776,90345.0,90344.0,0.36638987]
["bitfinex","BTCUSD",1764192575923,0.05419776,90345.0,90344.0,0.36638987]
["bitfinex","BTCUSD",1764192576862,0.00989776,90345.0,90344.0,0.36638987]
["bitfinex","BTCUSD",1764192577071,0.11859776,90345.0,90344.0,0.36638987]
["bitfinex","BTCUSD",1764192579125,0.33997138,90345.0,90344.0,0.1450138]
["bitfinex","BTCUSD",1764192579344,0.33997138,90345.0,90330.0,0.0210705]
["bitfinex","BTCUSD",1764192579345,0.01106892,90343.0,90330.0,0.02999997]
["bitfinex","BTCUSD",1764192579550,0.17139125,90331.0,90330.0,0.24247983]
["bitfinex","BTCUSD",1764192579771,0.23884125,90331.0,90330.0,0.24247983]
["bitfinex","BTCUSD",1764192582118,0.23884125,90331.0,90330.0,0.24347983]
["bitfinex","BTCUSD",1764192582472,0.23884125,90331.0,90330.0,0.001]
["bitfinex","BTCUSD",1764192582995,0.46024918,90331.0,90330.0,0.001]
["bitfinex","BTCUSD",1764192583383,0.23248507,90329.0,90325.0,0.22142111]
["bitfinex","BTCUSD",1764192583587,0.02199,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1764192583776,0.01107051,90330.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764192584549,0.29285211,90330.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764192584746,0.06037,90330.0,90328.0,0.22141284]
["bitfinex","BTCUSD",1764192585228,0.04139,90329.0,90328.0,0.22141284]
["bitfinex","BTCUSD",1764192585391,0.14815164,90331.0,90329.0,0.22141235]
["bitfinex","BTCUSD",1764192585587,0.13708125,90331.0,90329.0,0.22141235]
["bitfinex","BTCUSD",1764192585787,0.04139,90330.0,90329.0,0.22141235]
["bitfinex","BTCUSD",1764192586007,0.10176,90330.0,90329.0,0.22141235]
["bitfinex","BTCUSD",1764192586176,0.13708125,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1764192586836,0.11823125,90331.0,90330.0,0.32066038]
["bitfinex","BTCUSD",1764192587209,0.11823125,90331.0,90330.0,0.38318337]
["bitfinex","BTCUSD",1764192587411,0.11823125,90331.0,90330.0,0.52819717]
["bitfinex","BTCUSD",1764192587613,0.00708,90331.0,90330.0,0.52819717]
["bitfinex","BTCUSD",1764192589217,0.00708,90331.0,90330.0,0.52919717]
["bitfinex","BTCUSD",1764192598195,0.02183,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764192598370,0.02891,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764192600030,0.13067,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764192600401,0.0703,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764192601431,0.13067,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764192602607,0.0703,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764192603419,0.13067,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764192603620,0.00708,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764192603890,0.00281776,90345.0,90344.0,0.28389906]
["bitfinex","BTCUSD",1764192604094,0.00281776,90345.0,90344.0,0.84408286]
["bitfinex","BTCUSD",1764192605408,0.00281776,90345.0,90344.0,0.84508286]
["bitfinex","BTCUSD",1764192608163,0.00281776,90345.0,90344.0,0.84408286]
["bitfinex","BTCUSD",1764192608555,0.00281776,90345.0,90344.0,0.84508286]
["bitfinex","BTCUSD",1764192609347,0.00281776,90345.0,90344.0,0.84408286]
["bitfinex","BTCUSD",1764192609670,0.00281776,90345.0,90344.0,0.84508286]
["bitfinex","BTCUSD",1764192610647,0.00281776,90345.0,90344.0,0.84408286]
["bitfinex","BTCUSD",1764192611034,0.00281776,90345.0,90344.0,0.84508286]
["bitfinex","BTCUSD",1764192611232,0.00281776,90345.0,90344.0,0.84408286]
["bitfinex","BTCUSD",1764192611637,0.00281776,90345.0,90344.0,0.84508286]
["bitfinex","BTCUSD",1764192612981,0.00023822,90347.0,90344.0,0.84508286]
["bitfinex","BTCUSD",1764192613327,0.00728,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1764192613512,0.00728,90370.0,90369.0,0.45009265]
["bitfinex","BTCUSD",1764192614078,0.00728,90370.0,90369.0,0.39197265]
["bitfinex","BTCUSD",1764192614690,0.00728,90370.0,90369.0,0.45009265]
["bitfinex","BTCUSD",1764192615084,0.00728,90370.0,90369.0,0.47765265]
["bitfinex","BTCUSD",1764192615726,0.0073408,90370.0,90369.0,0.47765265]
["bitfinex","BTCUSD",1764192617144,0.0002608,90370.0,90369.0,0.54017564]
["bitfinex","BTCUSD",1764192617480,0.0002608,90370.0,90369.0,0.86317564]
["bitfinex","BTCUSD",1764192618299,0.0002,90390.0,90379.0,0.60681333]
["bitfinex","BTCUSD",1764192618502,0.0002,90390.0,90379.0,0.72827333]
["bitfinex","BTCUSD",1764192618734,0.02063,90385.0,90379.0,0.31137333]
["bitfinex","BTCUSD",1764192618932,0.02771,90385.0,90379.0,0.31137333]
["bitfinex","BTCUSD",1764192619299,0.02771,90385.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1764192619701,0.00118225,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1764192620340,0.00118225,90380.0,90373.0,0.22130167]
["bitfinex","BTCUSD",1764192620341,0.09418225,90380.0,90370.0,0.01999998]
["bitfinex","BTCUSD",1764192620555,0.05983,90371.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1764192620704,0.11115125,90364.0,90363.0,6.08e-05]
["bitfinex","BTCUSD",1764192620906,0.11115125,90364.0,90363.0,0.22139032]
["bitfinex","BTCUSD",1764192624962,0.11115125,90364.0,90363.0,0.45016814]
["bitfinex","BTCUSD",1764192625584,0.11115125,90364.0,90363.0,0.39204814]
["bitfinex","BTCUSD",1764192627390,0.11115125,90364.0,90363.0,0.35626814]
["bitfinex","BTCUSD",1764192627563,0.14684125,90364.0,90363.0,0.35626814]
["bitfinex","BTCUSD",1764192627768,0.14684125,90364.0,90363.0,0.31529032]
["bitfinex","BTCUSD",1764192627769,0.0005061,90364.0,90363.0,0.31529032]
["bitfinex","BTCUSD",1764192629176,0.0005061,90364.0,90363.0,0.22139032]
["bitfinex","BTCUSD",1764192635687,0.0005061,90364.0,90363.0,0.35626814]
["bitfinex","BTCUSD",1764192636450,0.0935061,90364.0,90363.0,6.08e-05]
["bitfinex","BTCUSD",1764192636617,0.35301876,90364.0,90363.0,6.08e-05]
["bitfinex","BTCUSD",1764192636970,0.67601876,90364.0,90363.0,6.08e-05]
["bitfinex","BTCUSD",1764192637627,0.81512114,90364.0,90363.0,6.08e-05]
["bitfinex","BTCUSD",1764192637801,0.69989983,90364.0,90363.0,6.08e-05]
["bitfinex","BTCUSD",1764192638193,0.72967058,90364.0,90363.0,6.08e-05]
["bitfinex","BTCUSD",1764192638390,0.69989983,90364.0,90363.0,6.08e-05]
["bitfinex","BTCUSD",1764192638993,0.81669983,90364.0,90363.0,6.08e-05]
["bitfinex","BTCUSD",1764192639221,0.01107064,90329.0,90324.0,0.23249633]
["bitfinex","BTCUSD",1764192639405,0.11115125,90325.0,90324.0,0.2218177]
["bitfinex","BTCUSD",1764192639733,0.14622125,90325.0,90324.0,0.2218177]
["bitfinex","BTCUSD",1764192639936,0.20139125,90325.0,90324.0,0.2218177]
["bitfinex","BTCUSD",1764192641500,0.00708,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764192642153,0.00708,90328.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1764192642358,0.06225,90328.0,90326.0,0.22141974]
["bitfinex","BTCUSD",1764192642555,0.00708,90328.0,90326.0,0.22141974]
["bitfinex","BTCUSD",1764192643956,0.03507,90327.0,90326.0,0.22141974]
["bitfinex","BTCUSD",1764192645794,0.09024,90327.0,90326.0,0.22141974]
["bitfinex","BTCUSD",1764192646140,0.09024,90327.0,90324.0,0.00039262]
["bitfinex","BTCUSD",1764192646346,0.00708,90328.0,90324.0,0.00039262]
["bitfinex","BTCUSD",1764192646347,0.03507,90325.0,90324.0,0.00039262]
["bitfinex","BTCUSD",1764192646756,0.09024,90325.0,90324.0,0.00039262]
["bitfinex","BTCUSD",1764192647402,0.09024,90325.0,90324.0,0.22181771]
["bitfinex","BTCUSD",1764192647865,0.03507,90325.0,90324.0,0.22181771]
["bitfinex","BTCUSD",1764192648740,0.03507,90325.0,90324.0,0.36811771]
["bitfinex","BTCUSD",1764192649617,0.09024,90325.0,90324.0,0.36811771]
["bitfinex","BTCUSD",1764192652223,0.03507,90325.0,90324.0,0.36811771]
["bitfinex","BTCUSD",1764192652629,0.31166264,90325.0,90324.0,0.14669262]
["bitfinex","BTCUSD",1764192652863,0.36166264,90325.0,90324.0,0.14669262]
["bitfinex","BTCUSD",1764192653068,0.31166264,90325.0,90324.0,0.14669262]
["bitfinex","BTCUSD",1764192653586,0.09024,90325.0,90324.0,0.14669262]
["bitfinex","BTCUSD",1764192654139,0.31166264,90325.0,90324.0,0.14669262]
["bitfinex","BTCUSD",1764192656172,0.09024,90325.0,90324.0,0.22181771]
["bitfinex","BTCUSD",1764192656576,0.09024,90325.0,90324.0,0.00039262]
["bitfinex","BTCUSD",1764192658159,0.01815076,90328.0,90324.0,0.00039262]
["bitfinex","BTCUSD",1764192658356,0.09024,90325.0,90324.0,0.00039262]
["bitfinex","BTCUSD",1764192658902,0.09024,90325.0,90324.0,0.22181771]
["bitfinex","BTCUSD",1764192660301,0.09024,90325.0,90324.0,0.00039262]
["bitfinex","BTCUSD",1764192660510,0.09024,90325.0,90324.0,0.14669262]
["bitfinex","BTCUSD",1764192660674,0.09024,90325.0,90324.0,0.36811771]
["bitfinex","BTCUSD",1764192660868,0.00708,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764192661323,0.04215,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764192661529,0.09732,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764192661728,0.09732,90328.0,90324.0,0.14669262]
["bitfinex","BTCUSD",1764192661964,0.03507,90325.0,90324.0,0.36811749]
["bitfinex","BTCUSD",1764192662299,0.09024,90325.0,90324.0,0.36811749]
["bitfinex","BTCUSD",1764192664323,0.11093377,90325.0,90324.0,0.36811749]
["bitfinex","BTCUSD",1764192665051,0.02069377,90325.0,90324.0,0.45436749]
["bitfinex","BTCUSD",1764192665214,0.00708,90325.0,90324.0,0.40278749]
["bitfinex","BTCUSD",1764192666015,0.00708,90325.0,90324.0,0.36811749]
["bitfinex","BTCUSD",1764192666234,0.02781413,90325.0,90324.0,0.36811749]
["bitfinex","BTCUSD",1764192669888,0.10996413,90325.0,90324.0,0.36811749]
["bitfinex","BTCUSD",1764192671434,0.10996413,90325.0,90324.0,0.36811771]
["bitfinex","BTCUSD",1764192671796,0.02781413,90325.0,90324.0,0.36811771]
["bitfinex","BTCUSD",1764192672819,0.06230413,90325.0,90324.0,0.36811771]
["bitfinex","BTCUSD",1764192673018,0.10996413,90325.0,90324.0,0.36811771]
["bitfinex","BTCUSD",1764192675841,0.10996413,90325.0,90324.0,0.14669262]
["bitfinex","BTCUSD",1764192676160,0.10996413,90325.0,90324.0,0.36811771]
["bitfinex","BTCUSD",1764192678013,0.03971388,90349.0,90324.0,0.30475771]
["bitfinex","BTCUSD",1764192678201,0.00023819,90355.0,90354.0,0.60687456]
["bitfinex","BTCUSD",1764192678343,0.00023819,90355.0,90354.0,0.64007456]
["bitfinex","BTCUSD",1764192678547,0.0002,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1764192678747,0.0002,90380.0,90379.0,0.25449034]
["bitfinex","BTCUSD",1764192679045,0.0002,90380.0,90379.0,0.36675333]
["bitfinex","BTCUSD",1764192679249,0.00031765,90380.0,90379.0,0.36675333]
["bitfinex","BTCUSD",1764192681386,0.00031765,90380.0,90379.0,0.36775333]
["bitfinex","BTCUSD",1764192683334,0.00031765,90380.0,90379.0,0.51405333]
["bitfinex","BTCUSD",1764192683872,0.0002,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764192684201,0.00026944,90390.0,90389.0,0.34097885]
["bitfinex","BTCUSD",1764192684323,0.00026944,90390.0,90389.0,0.39071885]
["bitfinex","BTCUSD",1764192684518,0.00131106,90390.0,90389.0,0.71371885]
["bitfinex","BTCUSD",1764192684725,1e-08,90390.0,90389.0,0.71371885]
["bitfinex","BTCUSD",1764192684954,1e-08,90390.0,90389.0,0.71471885]
["bitfinex","BTCUSD",1764192688852,1e-08,90390.0,90389.0,0.86101885]
["bitfinex","BTCUSD",1764192696276,1e-08,90390.0,90389.0,0.79849586]
["bitfinex","BTCUSD",1764192696896,1e-08,90390.0,90389.0,0.86101885]
["bitfinex","BTCUSD",1764192699198,0.11115125,90415.0,90389.0,0.86101885]
["bitfinex","BTCUSD",1764192699199,0.11115125,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1764192699524,0.11115125,90415.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1764192703044,0.03175,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1764192703423,0.00080419,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1764192704541,0.08224419,90413.0,90412.0,0.14074999]
["bitfinex","BTCUSD",1764192704698,0.31053131,90413.0,90412.0,0.14074999]
["bitfinex","BTCUSD",1764192705988,0.36053131,90413.0,90412.0,0.14074999]
["bitfinex","BTCUSD",1764192706162,0.0110617,90402.0,90396.0,0.22124687]
["bitfinex","BTCUSD",1764192706360,0.16626125,90397.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1764192706561,0.03163,90396.0,90390.0,0.00999999]
["bitfinex","BTCUSD",1764192706797,0.03163,90391.0,90390.0,0.02106316]
["bitfinex","BTCUSD",1764192707005,0.03163,90391.0,90390.0,0.24232657]
["bitfinex","BTCUSD",1764192707367,0.08852,90391.0,90386.0,0.22127172]
["bitfinex","BTCUSD",1764192707582,0.03163,90387.0,90380.0,0.00999999]
["bitfinex","BTCUSD",1764192707780,0.16626125,90381.0,90380.0,0.00040575]
["bitfinex","BTCUSD",1764192708348,0.13463125,90381.0,90380.0,0.22169364]
["bitfinex","BTCUSD",1764192708752,0.16626125,90381.0,90380.0,0.22169364]
["bitfinex","BTCUSD",1764192709402,0.16626125,90381.0,90380.0,0.22269364]
["bitfinex","BTCUSD",1764192710225,0.21607125,90381.0,90380.0,0.22269364]
["bitfinex","BTCUSD",1764192711535,0.16626125,90381.0,90380.0,0.22269364]
["bitfinex","BTCUSD",1764192712172,0.13463125,90381.0,90380.0,0.22199364]
["bitfinex","BTCUSD",1764192712373,0.11823125,90381.0,90380.0,0.22199364]
["bitfinex","BTCUSD",1764192713193,0.14986125,90381.0,90380.0,0.22199364]
["bitfinex","BTCUSD",1764192714578,0.22126427,90390.0,90380.0,0.22199364]
["bitfinex","BTCUSD",1764192714579,0.00023802,90398.0,90397.0,0.28376927]
["bitfinex","BTCUSD",1764192714780,0.00023802,90398.0,90397.0,0.31555927]
["bitfinex","BTCUSD",1764192714981,0.00023802,90398.0,90397.0,0.36513927]
["bitfinex","BTCUSD",1764192715972,0.00023802,90398.0,90397.0,0.36913927]
["bitfinex","BTCUSD",1764192719741,0.00023802,90398.0,90397.0,0.50588926]
["bitfinex","BTCUSD",1764192719942,0.00023802,90398.0,90397.0,0.82988926]
["bitfinex","BTCUSD",1764192721046,0.00036889,90428.0,90412.0,0.28373256]
["bitfinex","BTCUSD",1764192721253,0.00086156,90434.0,90432.0,0.06252299]
["bitfinex","BTCUSD",1764192721461,0.00086156,90434.0,90433.0,0.65101119]
["bitfinex","BTCUSD",1764192721663,0.00086156,90434.0,90433.0,0.70059119]
["bitfinex","BTCUSD",1764192722304,0.00086156,90434.0,90433.0,0.70099771]
["bitfinex","BTCUSD",1764192722701,0.00193217,90434.0,90433.0,0.70099771]
["bitfinex","BTCUSD",1764192722943,0.00193217,90434.0,90433.0,0.70199771]
["bitfinex","BTCUSD",1764192725380,0.00193217,90434.0,90433.0,0.37899771]
["bitfinex","BTCUSD",1764192725747,0.00193217,90434.0,90433.0,0.32941771]
["bitfinex","BTCUSD",1764192725966,0.00193217,90434.0,90433.0,0.37899771]
["bitfinex","BTCUSD",1764192726708,0.00193217,90434.0,90433.0,0.5197477]
["bitfinex","BTCUSD",1764192727515,0.00193217,90434.0,90433.0,0.4258377]
["bitfinex","BTCUSD",1764192728043,0.07792217,90434.0,90433.0,0.00140652]
["bitfinex","BTCUSD",1764192728209,0.07792217,90434.0,90433.0,0.00040652]
["bitfinex","BTCUSD",1764192731344,0.09849117,90434.0,90433.0,0.00040652]
["bitfinex","BTCUSD",1764192733040,0.07792217,90434.0,90433.0,0.00040652]
["bitfinex","BTCUSD",1764192734279,0.08500217,90434.0,90433.0,0.00040652]
["bitfinex","BTCUSD",1764192736177,0.13500217,90434.0,90433.0,0.00040652]
["bitfinex","BTCUSD",1764192736514,0.08500217,90434.0,90433.0,0.00040652]
["bitfinex","BTCUSD",1764192736714,0.30615793,90434.0,90433.0,0.00040652]
["bitfinex","BTCUSD",1764192738272,0.08500217,90434.0,90433.0,0.00040652]
["bitfinex","BTCUSD",1764192738406,0.00901217,90434.0,90433.0,0.00040652]
["bitfinex","BTCUSD",1764192738620,0.00901217,90434.0,90433.0,0.22156472]
["bitfinex","BTCUSD",1764192739058,0.03899217,90434.0,90433.0,0.22156472]
["bitfinex","BTCUSD",1764192739435,0.00193217,90434.0,90433.0,0.26409472]
["bitfinex","BTCUSD",1764192739639,0.00193217,90434.0,90433.0,0.5113177]
["bitfinex","BTCUSD",1764192741602,0.00193217,90434.0,90433.0,0.4373777]
["bitfinex","BTCUSD",1764192741805,0.00193217,90434.0,90433.0,0.5113177]
["bitfinex","BTCUSD",1764192741981,0.00293217,90434.0,90433.0,0.5223177]
["bitfinex","BTCUSD",1764192755599,0.00282312,90438.0,90437.0,0.28367141]
["bitfinex","BTCUSD",1764192755958,0.00282312,90438.0,90437.0,0.31366141]
["bitfinex","BTCUSD",1764192756329,0.00282312,90438.0,90437.0,0.35761141]
["bitfinex","BTCUSD",1764192757520,0.00382312,90438.0,90437.0,0.36761141]
["bitfinex","BTCUSD",1764192759950,0.00382312,90438.0,90437.0,0.32366141]
["bitfinex","BTCUSD",1764192761157,0.00382312,90438.0,90437.0,0.36793141]
["bitfinex","BTCUSD",1764192761474,0.00382312,90438.0,90437.0,0.46147923]
["bitfinex","BTCUSD",1764192762528,0.00382312,90438.0,90437.0,0.50574923]
["bitfinex","BTCUSD",1764192765379,0.00382312,90438.0,90437.0,0.43148923]
["bitfinex","BTCUSD",1764192767191,0.02345,90449.0,90437.0,0.43148923]
["bitfinex","BTCUSD",1764192767192,0.02981001,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1764192767521,0.11115125,90499.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1764192767522,0.0207063,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1764192767830,10.278,90500.0,90483.0,0.28228599]
["bitfinex","BTCUSD",1764192767831,9.9884,90500.0,90499.0,0.6065199]
["bitfinex","BTCUSD",1764192767958,9.9884,90500.0,90499.0,0.6135599]
["bitfinex","BTCUSD",1764192768161,9.9884,90500.0,90499.0,0.6065199]
["bitfinex","BTCUSD",1764192768359,9.47878683,90500.0,90499.0,1.00692642]
["bitfinex","BTCUSD",1764192768561,8.6783733,90500.0,90499.0,1.03612441]
["bitfinex","BTCUSD",1764192768765,8.49278746,90500.0,90499.0,1.00692642]
["bitfinex","BTCUSD",1764192769197,6.109333,90500.0,90499.0,1.12362642]
["bitfinex","BTCUSD",1764192769415,6.109333,90500.0,90499.0,3.01400642]
["bitfinex","BTCUSD",1764192769943,5.83624555,90500.0,90499.0,3.00692642]
["bitfinex","BTCUSD",1764192770137,5.83624555,90500.0,90499.0,0.60692642]
["bitfinex","BTCUSD",1764192770338,5.84724555,90500.0,90499.0,0.60692642]
["bitfinex","BTCUSD",1764192770541,5.83624555,90500.0,90499.0,0.60692642]
["bitfinex","BTCUSD",1764192770838,5.84424555,90500.0,90499.0,0.60692642]
["bitfinex","BTCUSD",1764192771046,5.83624555,90500.0,90499.0,0.60692642]
["bitfinex","BTCUSD",1764192771825,5.83624555,90500.0,90499.0,0.28392642]
["bitfinex","BTCUSD",1764192772486,5.84424555,90500.0,90499.0,0.28492642]
["bitfinex","BTCUSD",1764192772682,5.83624555,90500.0,90499.0,0.22140343]
["bitfinex","BTCUSD",1764192772907,5.84324555,90500.0,90499.0,0.22240343]
["bitfinex","BTCUSD",1764192773394,5.84496874,90500.0,90499.0,0.28492642]
["bitfinex","BTCUSD",1764192773597,5.84496874,90500.0,90499.0,0.22240343]
["bitfinex","BTCUSD",1764192774645,5.87506874,90500.0,90499.0,0.00140652]
["bitfinex","BTCUSD",1764192775080,5.91626874,90500.0,90499.0,0.00140652]
["bitfinex","BTCUSD",1764192775269,5.90926874,90500.0,90499.0,0.00040652]
["bitfinex","BTCUSD",1764192775467,5.92126874,90500.0,90499.0,0.00140652]
["bitfinex","BTCUSD",1764192775766,5.90926874,90500.0,90499.0,0.00040652]
["bitfinex","BTCUSD",1764192776077,5.91026874,90500.0,90499.0,0.01340652]
["bitfinex","BTCUSD",1764192776281,5.90926874,90500.0,90499.0,0.00040652]
["bitfinex","BTCUSD",1764192776654,5.91026874,90500.0,90499.0,0.01140652]
["bitfinex","BTCUSD",1764192777970,5.86906874,90500.0,90499.0,0.01140652]
["bitfinex","BTCUSD",1764192778184,5.91026874,90500.0,90499.0,0.01140652]
["bitfinex","BTCUSD",1764192780649,5.90926874,90500.0,90499.0,0.00040652]
["bitfinex","BTCUSD",1764192780822,5.91026874,90500.0,90499.0,0.01240652]
["bitfinex","BTCUSD",1764192781735,6.18126321,90500.0,90499.0,0.01240652]
["bitfinex","BTCUSD",1764192782063,6.18126321,90500.0,90440.0,0.03893178]
["bitfinex","BTCUSD",1764192782064,0.01105167,90484.0,90472.0,0.22106223]
["bitfinex","BTCUSD",1764192782201,0.11115125,90473.0,90472.0,0.22106223]
["bitfinex","BTCUSD",1764192782405,0.11115125,90473.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1764192782406,0.16313125,90473.0,90460.0,0.00999999]
["bitfinex","BTCUSD",1764192782607,0.0301,90461.0,90453.0,0.22110811]
["bitfinex","BTCUSD",1764192782844,0.02188,90466.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1764192782845,0.14125125,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1764192783368,0.18245125,90454.0,90452.0,0.22110998]
["bitfinex","BTCUSD",1764192783546,0.0412,90453.0,90452.0,0.22110998]
["bitfinex","BTCUSD",1764192783748,0.0713,90453.0,90452.0,0.22110998]
["bitfinex","BTCUSD",1764192783950,0.07169216,90453.0,90452.0,0.22110998]
["bitfinex","BTCUSD",1764192784359,0.00747216,90453.0,90452.0,0.22110998]
["bitfinex","BTCUSD",1764192784979,0.03757216,90453.0,90452.0,0.22110998]
["bitfinex","BTCUSD",1764192785484,0.03757216,90453.0,90452.0,0.23310998]
["bitfinex","BTCUSD",1764192785772,0.03757216,90453.0,90452.0,0.22110998]
["bitfinex","BTCUSD",1764192785974,0.03857216,90453.0,90452.0,0.23310998]
["bitfinex","BTCUSD",1764192787156,0.07826216,90453.0,90452.0,0.23310998]
["bitfinex","BTCUSD",1764192789455,0.15692216,90453.0,90452.0,0.012]
["bitfinex","BTCUSD",1764192790070,0.14984216,90453.0,90452.0,0.012]
["bitfinex","BTCUSD",1764192790271,0.15692216,90453.0,90452.0,0.012]
["bitfinex","BTCUSD",1764192790880,0.04816216,90453.0,90452.0,0.012]
["bitfinex","BTCUSD",1764192791081,0.10069216,90453.0,90452.0,0.012]
["bitfinex","BTCUSD",1764192791713,0.17935216,90453.0,90452.0,0.012]
["bitfinex","BTCUSD",1764192794094,0.04108216,90453.0,90452.0,0.23311174]
["bitfinex","BTCUSD",1764192794297,0.04816216,90453.0,90452.0,0.23311174]
["bitfinex","BTCUSD",1764192794742,0.10069216,90453.0,90452.0,0.23311174]
["bitfinex","BTCUSD",1764192794903,0.10101914,90453.0,90452.0,0.23311174]
["bitfinex","BTCUSD",1764192797025,0.17967914,90453.0,90452.0,0.23311174]
["bitfinex","BTCUSD",1764192797227,0.17967914,90453.0,90452.0,0.37092956]
["bitfinex","BTCUSD",1764192800554,0.17967914,90453.0,90452.0,0.14981782]
["bitfinex","BTCUSD",1764192800555,0.40078844,90453.0,90452.0,0.14981782]
["bitfinex","BTCUSD",1764192801565,0.17967914,90453.0,90452.0,0.14981782]
["bitfinex","BTCUSD",1764192801770,0.40078844,90453.0,90452.0,0.14981782]
["bitfinex","BTCUSD",1764192802326,0.17967914,90453.0,90452.0,0.14981782]
["bitfinex","BTCUSD",1764192803184,0.40078844,90453.0,90452.0,0.14981782]
["bitfinex","BTCUSD",1764192803360,0.17967914,90453.0,90452.0,0.14981782]
["bitfinex","BTCUSD",1764192803566,0.40078844,90453.0,90452.0,0.14981782]
["bitfinex","BTCUSD",1764192804706,0.40078844,90453.0,90452.0,0.012]
["bitfinex","BTCUSD",1764192804864,0.77378844,90453.0,90452.0,0.012]
["bitfinex","BTCUSD",1764192805065,0.27113375,90443.0,90442.0,0.13781782]
["bitfinex","BTCUSD",1764192805321,0.01105864,90427.0,90424.0,0.05059782]
["bitfinex","BTCUSD",1764192805469,0.00708,90426.0,90425.0,0.27177559]
["bitfinex","BTCUSD",1764192805663,0.00708,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764192805664,0.10148,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764192805884,0.18014,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764192807642,0.10148,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764192807831,0.04187,90432.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764192807832,0.04187,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764192808010,0.04895,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764192808401,0.0110595,90420.0,90410.0,0.00999999]
["bitfinex","BTCUSD",1764192808734,0.00708,90419.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1764192808967,0.00708,90419.0,90418.0,0.2322536]
["bitfinex","BTCUSD",1764192809182,0.10148,90419.0,90418.0,0.2322536]
["bitfinex","BTCUSD",1764192809386,0.18014,90419.0,90418.0,0.2322536]
["bitfinex","BTCUSD",1764192809672,0.18014,90419.0,90418.0,0.23237559]
["bitfinex","BTCUSD",1764192809964,0.18014,90419.0,90418.0,0.00012199]
["bitfinex","BTCUSD",1764192810198,0.40133244,90419.0,90418.0,0.00012199]
["bitfinex","BTCUSD",1764192810866,0.72533244,90419.0,90418.0,0.00612199]
["bitfinex","BTCUSD",1764192811078,0.77533244,90419.0,90418.0,0.00612199]
["bitfinex","BTCUSD",1764192811417,0.77433244,90419.0,90418.0,0.00012199]
["bitfinex","BTCUSD",1764192811856,0.77533244,90419.0,90418.0,0.00612199]
["bitfinex","BTCUSD",1764192812065,0.77533244,90419.0,90418.0,0.00012199]
["bitfinex","BTCUSD",1764192812066,0.77433244,90419.0,90418.0,0.00012199]
["bitfinex","BTCUSD",1764192812423,0.77533244,90419.0,90418.0,0.00312199]
["bitfinex","BTCUSD",1764192813054,0.72533244,90419.0,90418.0,0.00312199]
["bitfinex","BTCUSD",1764192813216,0.77533244,90419.0,90418.0,0.00312199]
["bitfinex","BTCUSD",1764192817506,0.77533244,90419.0,90418.0,0.00312199]
["bitfinex","BTCUSD",1764192820035,0.72533244,90419.0,90418.0,0.00312199]
["bitfinex","BTCUSD",1764192820470,0.78563708,90419.0,90418.0,0.00312199]
["bitfinex","BTCUSD",1764192820675,0.01106268,90394.0,90390.0,0.00999999]
["bitfinex","BTCUSD",1764192820839,0.20319125,90391.0,90390.0,0.01012207]
["bitfinex","BTCUSD",1764192821036,0.20319125,90391.0,90390.0,0.23138548]
["bitfinex","BTCUSD",1764192821349,0.20319125,90391.0,90390.0,0.22138549]
["bitfinex","BTCUSD",1764192821576,0.27895125,90391.0,90390.0,0.22138549]
["bitfinex","BTCUSD",1764192821882,0.27895125,90391.0,90390.0,0.22338549]
["bitfinex","BTCUSD",1764192822997,0.28095125,90391.0,90390.0,0.22338549]
["bitfinex","BTCUSD",1764192826936,0.28095125,90391.0,90390.0,0.27398331]
["bitfinex","BTCUSD",1764192829350,0.28095125,90391.0,90390.0,0.0527199]
["bitfinex","BTCUSD",1764192829351,0.50221221,90391.0,90390.0,0.0527199]
["bitfinex","BTCUSD",1764192829562,0.55929221,90391.0,90390.0,0.0527199]
["bitfinex","BTCUSD",1764192830341,0.55929221,90391.0,90390.0,0.00012208]
["bitfinex","BTCUSD",1764192830342,0.8529213,90391.0,90390.0,0.00012208]
["bitfinex","BTCUSD",1764192830744,0.8509213,90391.0,90390.0,0.00112208]
["bitfinex","BTCUSD",1764192830940,0.9019213,90391.0,90390.0,0.00112208]
["bitfinex","BTCUSD",1764192831310,0.54428544,90381.0,90380.0,0.00230954]
["bitfinex","BTCUSD",1764192831533,0.71482453,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192831823,0.79058453,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192832991,0.79158453,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192833341,0.79158453,90381.0,90380.0,0.00343157]
["bitfinex","BTCUSD",1764192833985,0.79158453,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192834279,0.74158453,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192834815,0.79158453,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192835175,0.79058453,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192835375,0.79258453,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192835801,0.74258453,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192838434,0.79258453,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192840584,0.19829909,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192840995,0.19829909,90381.0,90380.0,0.22371946]
["bitfinex","BTCUSD",1764192841479,0.06038909,90381.0,90380.0,0.22371946]
["bitfinex","BTCUSD",1764192841688,0.02770909,90381.0,90380.0,0.27729946]
["bitfinex","BTCUSD",1764192841983,0.08682243,90396.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1764192842184,0.027738,90390.0,90389.0,0.22126542]
["bitfinex","BTCUSD",1764192842691,0.027738,90390.0,90387.0,0.23233275]
["bitfinex","BTCUSD",1764192842692,0.075728,90390.0,90387.0,0.23233275]
["bitfinex","BTCUSD",1764192842995,0.103498,90389.0,90387.0,0.22126922]
["bitfinex","BTCUSD",1764192843187,0.22128516,90382.0,90380.0,0.00343157]
["bitfinex","BTCUSD",1764192843393,0.07572935,90381.0,90380.0,0.00343157]
["bitfinex","BTCUSD",1764192843569,0.37277479,90381.0,90380.0,0.00343157]
["bitfinex","BTCUSD",1764192844762,0.37277479,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192845227,0.37377479,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192845898,0.37377479,90381.0,90380.0,0.00343157]
["bitfinex","BTCUSD",1764192846917,0.41577479,90381.0,90380.0,0.00343157]
["bitfinex","BTCUSD",1764192847520,0.68877479,90381.0,90380.0,0.00343157]
["bitfinex","BTCUSD",1764192847729,0.73877479,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192847988,0.73777479,90381.0,90380.0,0.00343157]
["bitfinex","BTCUSD",1764192848395,0.73977479,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192848703,0.73777479,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192848859,0.75111391,90381.0,90380.0,0.00243157]
["bitfinex","BTCUSD",1764192850142,0.01106721,90357.0,90350.0,0.01999998]
["bitfinex","BTCUSD",1764192850330,0.42080033,90351.0,90350.0,7.094e-05]
["bitfinex","BTCUSD",1764192850531,0.18837125,90351.0,90350.0,7.094e-05]
["bitfinex","BTCUSD",1764192850739,0.27279125,90351.0,90350.0,7.094e-05]
["bitfinex","BTCUSD",1764192851370,0.27279125,90351.0,90350.0,0.22143231]
["bitfinex","BTCUSD",1764192851579,0.27279125,90351.0,90350.0,0.22243231]
["bitfinex","BTCUSD",1764192851793,0.49415017,90351.0,90350.0,0.00107094]
["bitfinex","BTCUSD",1764192851984,0.27379125,90351.0,90350.0,0.00107094]
["bitfinex","BTCUSD",1764192852190,0.49515017,90351.0,90350.0,0.00107094]
["bitfinex","BTCUSD",1764192855696,0.27379125,90351.0,90350.0,0.00107094]
["bitfinex","BTCUSD",1764192856062,0.27379125,90351.0,90350.0,0.22332548]
["bitfinex","BTCUSD",1764192856264,0.27379125,90351.0,90350.0,0.00196411]
["bitfinex","BTCUSD",1764192856463,0.27379125,90351.0,90350.0,0.22332548]
["bitfinex","BTCUSD",1764192856852,0.27379125,90351.0,90350.0,0.00196411]
["bitfinex","BTCUSD",1764192858121,0.49515017,90351.0,90350.0,0.00196411]
["bitfinex","BTCUSD",1764192858911,0.51583894,90351.0,90350.0,0.00196411]
["bitfinex","BTCUSD",1764192859927,0.51583894,90351.0,90350.0,0.00096411]
["bitfinex","BTCUSD",1764192860129,0.51483894,90351.0,90350.0,0.00096411]
["bitfinex","BTCUSD",1764192860310,0.51483894,90351.0,90350.0,0.00196411]
["bitfinex","BTCUSD",1764192860509,0.51583894,90351.0,90350.0,0.00196411]
["bitfinex","BTCUSD",1764192861803,0.29448002,90351.0,90350.0,0.00196411]
["bitfinex","BTCUSD",1764192862017,0.51583894,90351.0,90350.0,0.00196411]
["bitfinex","BTCUSD",1764192862568,0.28740002,90351.0,90350.0,0.22332548]
["bitfinex","BTCUSD",1764192862746,0.29448002,90351.0,90350.0,0.00196411]
["bitfinex","BTCUSD",1764192862898,0.51583894,90351.0,90350.0,0.00196411]
["bitfinex","BTCUSD",1764192863612,0.02876877,90351.0,90350.0,0.26614548]
["bitfinex","BTCUSD",1764192863810,0.001,90351.0,90350.0,0.37148847]
["bitfinex","BTCUSD",1764192864555,0.001,90351.0,90350.0,0.37048847]
["bitfinex","BTCUSD",1764192864818,0.00708,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1764192865200,0.00708,90364.0,90363.0,0.22183558]
["bitfinex","BTCUSD",1764192865201,0.04573,90364.0,90363.0,0.22183558]
["bitfinex","BTCUSD",1764192865980,0.09785,90364.0,90363.0,0.22183558]
["bitfinex","BTCUSD",1764192867096,0.04673,90364.0,90363.0,0.22283558]
["bitfinex","BTCUSD",1764192867897,0.00808,90364.0,90363.0,0.22283558]
["bitfinex","BTCUSD",1764192870214,0.09785,90364.0,90363.0,0.22283558]
["bitfinex","BTCUSD",1764192870443,0.17519,90364.0,90363.0,0.22283558]
["bitfinex","BTCUSD",1764192871413,0.00808,90364.0,90363.0,0.22283558]
["bitfinex","BTCUSD",1764192872293,0.13654,90364.0,90363.0,0.22283558]
["bitfinex","BTCUSD",1764192872700,0.37855261,90364.0,90363.0,0.00150606]
["bitfinex","BTCUSD",1764192873340,0.41720261,90364.0,90363.0,0.00050606]
["bitfinex","BTCUSD",1764192873722,0.41620261,90364.0,90363.0,0.00150606]
["bitfinex","BTCUSD",1764192874041,0.41820261,90364.0,90363.0,0.00150606]
["bitfinex","BTCUSD",1764192874248,0.41820261,90364.0,90363.0,0.00050606]
["bitfinex","BTCUSD",1764192874692,0.46820261,90364.0,90363.0,0.00050606]
["bitfinex","BTCUSD",1764192875280,0.78412261,90364.0,90363.0,0.00050606]
["bitfinex","BTCUSD",1764192875547,0.78412261,90364.0,90363.0,0.00150606]
["bitfinex","BTCUSD",1764192875548,0.79120261,90364.0,90363.0,0.00150606]
["bitfinex","BTCUSD",1764192876147,0.79120261,90364.0,90363.0,0.00050606]
["bitfinex","BTCUSD",1764192876351,0.73920261,90364.0,90363.0,0.00050606]
["bitfinex","BTCUSD",1764192876510,0.79320261,90364.0,90363.0,0.00050606]
["bitfinex","BTCUSD",1764192876718,0.80355283,90364.0,90363.0,0.00050606]
["bitfinex","BTCUSD",1764192877599,0.91877414,90364.0,90363.0,0.00050606]
["bitfinex","BTCUSD",1764192877856,0.54435892,90351.0,90350.0,7.094e-05]
["bitfinex","BTCUSD",1764192878122,0.43962571,90351.0,90350.0,7.094e-05]
["bitfinex","BTCUSD",1764192878268,0.22136861,90348.0,90342.0,0.2213793]
["bitfinex","BTCUSD",1764192878468,0.07963,90341.0,90340.0,0.000338]
["bitfinex","BTCUSD",1764192878786,0.08671,90341.0,90340.0,0.00109234]
["bitfinex","BTCUSD",1764192878984,0.37840342,90341.0,90340.0,0.00109234]
["bitfinex","BTCUSD",1764192879769,0.37840342,90341.0,90340.0,0.00209234]
["bitfinex","BTCUSD",1764192879973,0.15802,90341.0,90340.0,0.22347821]
["bitfinex","BTCUSD",1764192881659,0.15802,90341.0,90340.0,0.00209234]
["bitfinex","BTCUSD",1764192881883,0.37940342,90341.0,90340.0,0.00209234]
["bitfinex","BTCUSD",1764192882307,0.15802,90341.0,90340.0,0.00209234]
["bitfinex","BTCUSD",1764192883022,0.15802,90341.0,90340.0,0.22347821]
["bitfinex","BTCUSD",1764192883707,0.15802,90341.0,90340.0,0.00209234]
["bitfinex","BTCUSD",1764192883903,0.37940342,90341.0,90340.0,0.00209234]
["bitfinex","BTCUSD",1764192884106,0.15802,90341.0,90340.0,0.00209234]
["bitfinex","BTCUSD",1764192884292,0.15802,90341.0,90340.0,0.22347821]
["bitfinex","BTCUSD",1764192886110,0.4000945,90341.0,90340.0,0.00209234]
["bitfinex","BTCUSD",1764192886681,0.4500945,90341.0,90340.0,0.00209234]
["bitfinex","BTCUSD",1764192886991,0.3990945,90341.0,90340.0,0.00209234]
["bitfinex","BTCUSD",1764192887189,0.4000926,90341.0,90340.0,0.00209234]
["bitfinex","BTCUSD",1764192887780,0.4000926,90341.0,90340.0,0.00109234]
["bitfinex","BTCUSD",1764192888227,0.4000926,90341.0,90340.0,0.00209234]
["bitfinex","BTCUSD",1764192888630,0.7230926,90341.0,90340.0,0.00109234]
["bitfinex","BTCUSD",1764192888782,0.7720926,90341.0,90340.0,0.00109234]
["bitfinex","BTCUSD",1764192888979,0.7730926,90341.0,90340.0,0.00209234]
["bitfinex","BTCUSD",1764192889381,0.7720926,90341.0,90340.0,0.00109234]
["bitfinex","BTCUSD",1764192889585,0.7750926,90341.0,90340.0,0.00109234]
["bitfinex","BTCUSD",1764192889794,0.7720926,90341.0,90340.0,0.00109234]
["bitfinex","BTCUSD",1764192890296,0.7760926,90341.0,90340.0,0.00109234]
["bitfinex","BTCUSD",1764192893265,0.7760926,90341.0,90340.0,0.00089234]
["bitfinex","BTCUSD",1764192894590,0.7760926,90341.0,90320.0,0.0004]
["bitfinex","BTCUSD",1764192894591,0.22143244,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1764192894752,0.77214162,90321.0,90320.0,0.00079262]
["bitfinex","BTCUSD",1764192895139,0.80540947,90321.0,90320.0,0.00079262]
["bitfinex","BTCUSD",1764192895540,0.80540947,90321.0,90320.0,0.00179262]
["bitfinex","BTCUSD",1764192895740,0.80840947,90321.0,90320.0,0.00179262]
["bitfinex","BTCUSD",1764192895992,0.75840947,90321.0,90320.0,0.00179262]
["bitfinex","BTCUSD",1764192896892,0.75840947,90321.0,90320.0,0.00079262]
["bitfinex","BTCUSD",1764192897246,0.75837424,90321.0,90320.0,0.00079262]
["bitfinex","BTCUSD",1764192897446,0.80837424,90321.0,90320.0,0.00079262]
["bitfinex","BTCUSD",1764192898573,0.75837424,90321.0,90320.0,0.00079262]
["bitfinex","BTCUSD",1764192898976,0.80837424,90321.0,90320.0,0.00079262]
["bitfinex","BTCUSD",1764192900395,0.80837424,90321.0,90320.0,0.0013884]
["bitfinex","BTCUSD",1764192901123,0.22142129,90327.0,90320.0,0.0013884]
["bitfinex","BTCUSD",1764192901124,0.03395,90361.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1764192901266,0.00708,90360.0,90354.0,0.22135081]
["bitfinex","BTCUSD",1764192901459,0.11115125,90369.0,90360.0,0.02999997]
["bitfinex","BTCUSD",1764192901837,0.03395,90371.0,90360.0,0.02999997]
["bitfinex","BTCUSD",1764192901838,0.03324972,90371.0,90370.0,0.28383537]
["bitfinex","BTCUSD",1764192901975,0.07031,90375.0,90370.0,0.02999997]
["bitfinex","BTCUSD",1764192902187,0.19078125,90371.0,90370.0,0.24142916]
["bitfinex","BTCUSD",1764192902415,0.19078125,90371.0,90370.0,0.22142918]
["bitfinex","BTCUSD",1764192902966,0.19178125,90371.0,90370.0,0.22142918]
["bitfinex","BTCUSD",1764192904006,0.19178125,90371.0,90370.0,0.22342918]
["bitfinex","BTCUSD",1764192904148,0.26109125,90371.0,90370.0,0.22342918]
["bitfinex","BTCUSD",1764192904500,0.26209125,90371.0,90370.0,0.22342918]
["bitfinex","BTCUSD",1764192905013,0.26209125,90371.0,90370.0,0.22142918]
["bitfinex","BTCUSD",1764192905306,0.14610125,90371.0,90370.0,0.22242918]
["bitfinex","BTCUSD",1764192906529,0.19178125,90371.0,90370.0,0.22242918]
["bitfinex","BTCUSD",1764192906679,0.26209125,90371.0,90370.0,0.22243003]
["bitfinex","BTCUSD",1764192907519,0.26209125,90371.0,90370.0,0.00111765]
["bitfinex","BTCUSD",1764192907686,0.26209125,90371.0,90370.0,0.00011765]
["bitfinex","BTCUSD",1764192907882,0.26209125,90371.0,90370.0,0.00111765]
["bitfinex","BTCUSD",1764192908087,0.26109125,90371.0,90370.0,0.00111765]
["bitfinex","BTCUSD",1764192908525,0.26209125,90371.0,90370.0,0.00111765]
["bitfinex","BTCUSD",1764192909445,0.19178125,90371.0,90370.0,0.00111765]
["bitfinex","BTCUSD",1764192909643,0.11215125,90371.0,90370.0,0.00111765]
["bitfinex","BTCUSD",1764192909857,0.11923125,90371.0,90370.0,0.00313765]
["bitfinex","BTCUSD",1764192910109,0.11923125,90371.0,90370.0,0.00111765]
["bitfinex","BTCUSD",1764192910245,0.11923125,90371.0,90370.0,0.00313765]
["bitfinex","BTCUSD",1764192910446,0.11923125,90371.0,90370.0,0.06566064]
["bitfinex","BTCUSD",1764192912390,0.00808,90371.0,90370.0,0.06768064]
["bitfinex","BTCUSD",1764192912594,0.00808,90371.0,90370.0,0.06566064]
["bitfinex","BTCUSD",1764192915773,0.00808,90371.0,90370.0,0.06768064]
["bitfinex","BTCUSD",1764192915963,0.001,90371.0,90370.0,0.06768064]
["bitfinex","BTCUSD",1764192916142,0.001,90371.0,90370.0,0.28899302]
["bitfinex","BTCUSD",1764192917041,0.001,90371.0,90370.0,0.28799302]
["bitfinex","BTCUSD",1764192917246,0.00704,90379.0,90378.0,0.28381578]
["bitfinex","BTCUSD",1764192917435,0.00704,90379.0,90378.0,0.28583578]
["bitfinex","BTCUSD",1764192917827,0.00704,90379.0,90378.0,0.28381578]
["bitfinex","BTCUSD",1764192918018,0.00704,90379.0,90378.0,0.28583578]
["bitfinex","BTCUSD",1764192918738,0.00804,90379.0,90378.0,0.28783578]
["bitfinex","BTCUSD",1764192919354,0.00804,90379.0,90378.0,0.28883578]
["bitfinex","BTCUSD",1764192920849,0.00804,90379.0,90378.0,0.29086578]
["bitfinex","BTCUSD",1764192922784,0.001,90379.0,90378.0,0.29086578]
["bitfinex","BTCUSD",1764192928681,0.001,90379.0,90378.0,0.61386578]
["bitfinex","BTCUSD",1764192929008,0.00228044,90401.0,90400.0,0.28376192]
["bitfinex","BTCUSD",1764192929183,0.00228044,90401.0,90400.0,0.28782192]
["bitfinex","BTCUSD",1764192929822,0.00228044,90401.0,90400.0,0.61082192]
["bitfinex","BTCUSD",1764192930133,0.00328044,90401.0,90400.0,0.61482192]
["bitfinex","BTCUSD",1764192930510,0.00228044,90401.0,90400.0,0.61082192]
["bitfinex","BTCUSD",1764192930888,0.00328044,90401.0,90400.0,0.61582192]
["bitfinex","BTCUSD",1764192931431,0.00328044,90401.0,90400.0,0.61782192]
["bitfinex","BTCUSD",1764192932156,0.00328044,90401.0,90400.0,0.29076192]
["bitfinex","BTCUSD",1764192932336,0.00328044,90401.0,90400.0,0.29279192]
["bitfinex","BTCUSD",1764192933946,0.00328044,90401.0,90400.0,0.29482192]
["bitfinex","BTCUSD",1764192935090,0.00328044,90401.0,90400.0,0.29279192]
["bitfinex","BTCUSD",1764192936448,0.00328044,90401.0,90400.0,0.29076192]
["bitfinex","BTCUSD",1764192936648,0.10905044,90401.0,90400.0,0.007]
["bitfinex","BTCUSD",1764192937046,0.10905044,90401.0,90400.0,0.22823893]
["bitfinex","BTCUSD",1764192937583,0.10805044,90401.0,90400.0,0.22323893]
["bitfinex","BTCUSD",1764192937785,0.10805044,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1764192937937,0.10805044,90401.0,90400.0,0.22223893]
["bitfinex","BTCUSD",1764192938767,0.10905044,90401.0,90400.0,0.22323893]
["bitfinex","BTCUSD",1764192940248,0.33028693,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1764192941090,0.35095594,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1764192941289,0.40095594,90401.0,90400.0,0.001]
["bitfinex","BTCUSD",1764192941589,0.35095594,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1764192941793,0.34995594,90401.0,90400.0,0.001]
["bitfinex","BTCUSD",1764192942089,0.22126096,90391.0,90390.0,0.01999998]
["bitfinex","BTCUSD",1764192942300,0.42378525,90391.0,90388.0,0.22126791]
["bitfinex","BTCUSD",1764192942484,0.0431,90389.0,90388.0,0.22126791]
["bitfinex","BTCUSD",1764192942853,0.10595,90389.0,90388.0,0.22126791]
["bitfinex","BTCUSD",1764192943700,0.10595,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1764192943701,0.10795,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1764192943900,0.0451,90389.0,90388.0,0.2222683]
["bitfinex","BTCUSD",1764192944081,0.0451,90389.0,90388.0,0.2232683]
["bitfinex","BTCUSD",1764192944480,0.10795,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1764192944664,0.10795,90389.0,90388.0,0.2232683]
["bitfinex","BTCUSD",1764192945089,0.10795,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1764192945268,0.32921586,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1764192945467,0.34990438,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1764192946083,0.39990438,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1764192946425,0.73325014,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1764192946981,0.73325014,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1764192948123,0.22130993,90371.0,90370.0,0.00999999]
["bitfinex","BTCUSD",1764192948286,0.47562118,90371.0,90370.0,0.01041369]
["bitfinex","BTCUSD",1764192948712,0.47562118,90371.0,90370.0,0.0004137]
["bitfinex","BTCUSD",1764192950214,0.47762118,90371.0,90370.0,0.0014137]
["bitfinex","BTCUSD",1764192950619,0.47762118,90371.0,90370.0,0.0024137]
["bitfinex","BTCUSD",1764192951006,0.52762118,90371.0,90370.0,0.0024137]
["bitfinex","BTCUSD",1764192953103,0.47762118,90371.0,90370.0,0.0024137]
["bitfinex","BTCUSD",1764192959173,0.85062118,90371.0,90370.0,0.0024137]
["bitfinex","BTCUSD",1764192961415,0.84862118,90371.0,90370.0,0.0014137]
["bitfinex","BTCUSD",1764192961832,0.85262118,90371.0,90370.0,0.0014137]
["bitfinex","BTCUSD",1764192962038,0.84862118,90371.0,90370.0,0.0004137]
["bitfinex","BTCUSD",1764192962234,0.85969964,90371.0,90370.0,0.0004137]
["bitfinex","BTCUSD",1764192962436,0.86469964,90371.0,90370.0,0.0014137]
["bitfinex","BTCUSD",1764192963851,0.88533651,90371.0,90370.0,0.0014137]
["bitfinex","BTCUSD",1764192964944,0.88033651,90371.0,90370.0,0.0004137]
["bitfinex","BTCUSD",1764192965165,0.88533651,90371.0,90370.0,0.0014137]
["bitfinex","BTCUSD",1764192970022,0.88533651,90371.0,90340.0,0.01999998]
["bitfinex","BTCUSD",1764192970023,0.0110677,90353.0,90340.0,0.01999998]
["bitfinex","BTCUSD",1764192970222,0.0110677,90353.0,90332.0,0.00023828]
["bitfinex","BTCUSD",1764192970223,0.39973428,90333.0,90332.0,0.00023828]
["bitfinex","BTCUSD",1764192970427,0.18537125,90333.0,90332.0,0.0006519]
["bitfinex","BTCUSD",1764192970626,0.24121125,90333.0,90332.0,0.0006519]
["bitfinex","BTCUSD",1764192971025,0.46261428,90333.0,90332.0,0.0006519]
["bitfinex","BTCUSD",1764192971238,0.46361428,90333.0,90332.0,0.0006519]
["bitfinex","BTCUSD",1764192971451,0.46261428,90333.0,90332.0,0.0006519]
["bitfinex","BTCUSD",1764192971976,0.46361428,90333.0,90332.0,0.0006519]
["bitfinex","BTCUSD",1764192972350,0.46361428,90333.0,90332.0,0.0016519]
["bitfinex","BTCUSD",1764192975551,0.24221125,90333.0,90332.0,0.0016519]
["bitfinex","BTCUSD",1764192975752,0.46361428,90333.0,90332.0,0.0016519]
["bitfinex","BTCUSD",1764192976128,0.51361428,90333.0,90332.0,0.0016519]
["bitfinex","BTCUSD",1764192976541,0.46361428,90333.0,90332.0,0.0016519]
["bitfinex","BTCUSD",1764192977698,0.51361428,90333.0,90332.0,0.0016519]
["bitfinex","BTCUSD",1764192977863,0.46361428,90333.0,90332.0,0.0016519]
["bitfinex","BTCUSD",1764192978270,0.24221125,90333.0,90332.0,0.0016519]
["bitfinex","BTCUSD",1764192978505,0.46361428,90333.0,90332.0,0.0016519]
["bitfinex","BTCUSD",1764192979501,0.51361428,90333.0,90332.0,0.0016519]
["bitfinex","BTCUSD",1764192980008,0.46361428,90333.0,90332.0,0.0016519]
["bitfinex","BTCUSD",1764192982733,0.53429634,90333.0,90332.0,0.0016519]
["bitfinex","BTCUSD",1764192982885,0.85729634,90333.0,90332.0,0.0016519]
["bitfinex","BTCUSD",1764192983369,0.80729634,90333.0,90332.0,0.0016519]
["bitfinex","BTCUSD",1764192983578,0.85629634,90333.0,90332.0,0.0006519]
["bitfinex","BTCUSD",1764192983788,0.85829634,90333.0,90332.0,0.0006519]
["bitfinex","BTCUSD",1764192984201,0.80629634,90333.0,90332.0,0.0006519]
["bitfinex","BTCUSD",1764192984399,0.80629634,90333.0,90320.0,0.0004]
["bitfinex","BTCUSD",1764192984400,0.54443244,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1764192984606,0.6893345,90321.0,90320.0,0.00067321]
["bitfinex","BTCUSD",1764192984807,0.22150407,90292.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764192985007,0.18537125,90291.0,90290.0,0.00079262]
["bitfinex","BTCUSD",1764192985401,0.46271726,90291.0,90290.0,0.00079262]
["bitfinex","BTCUSD",1764192986732,0.11819125,90291.0,90290.0,0.00179262]
["bitfinex","BTCUSD",1764192986935,0.12019125,90291.0,90290.0,0.00179262]
["bitfinex","BTCUSD",1764192987251,0.11819125,90291.0,90290.0,0.00079262]
["bitfinex","BTCUSD",1764192987452,0.12019125,90291.0,90290.0,0.00079262]
["bitfinex","BTCUSD",1764192987769,0.15902125,90291.0,90290.0,0.00179262]
["bitfinex","BTCUSD",1764192988903,0.12019125,90291.0,90290.0,0.00179262]
["bitfinex","BTCUSD",1764192989234,0.15902125,90291.0,90290.0,0.00179262]
["bitfinex","BTCUSD",1764192989472,0.21486125,90291.0,90290.0,0.00179262]
["bitfinex","BTCUSD",1764192990546,0.21486125,90291.0,90290.0,0.22330109]
["bitfinex","BTCUSD",1764192990966,0.21486125,90291.0,90290.0,0.22455269]
["bitfinex","BTCUSD",1764192991160,0.21486125,90291.0,90290.0,0.00304422]
["bitfinex","BTCUSD",1764192991380,0.21486125,90291.0,90290.0,0.22455269]
["bitfinex","BTCUSD",1764192992606,0.15902125,90291.0,90290.0,0.22455269]
["bitfinex","BTCUSD",1764192992771,0.12019125,90291.0,90290.0,0.22455269]
["bitfinex","BTCUSD",1764192996592,0.12019125,90291.0,90290.0,0.19130396]
["bitfinex","BTCUSD",1764192997386,0.12019125,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764192997797,0.13380453,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764192998004,0.14084453,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764192998341,0.14084453,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764192998642,0.13884453,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764192999137,0.13884453,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764192999639,0.14084453,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764193001520,0.17971453,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764193001919,0.14084453,90291.0,90290.0,0.22250847]
["bitfinex","BTCUSD",1764193002121,0.17971453,90291.0,90290.0,0.36880847]
["bitfinex","BTCUSD",1764193002303,0.17971453,90291.0,90290.0,0.36780847]
["bitfinex","BTCUSD",1764193002701,0.17771453,90291.0,90290.0,0.36780847]
["bitfinex","BTCUSD",1764193003109,0.17971453,90291.0,90290.0,0.36780847]
["bitfinex","BTCUSD",1764193003548,0.23254453,90291.0,90290.0,0.36780847]
["bitfinex","BTCUSD",1764193004425,0.23254453,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764193006053,0.17971453,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764193007955,0.17971453,90291.0,90290.0,0.36780847]
["bitfinex","BTCUSD",1764193009048,0.23254453,90291.0,90290.0,0.36780847]
["bitfinex","BTCUSD",1764193014989,0.45405054,90291.0,90290.0,0.1463]
["bitfinex","BTCUSD",1764193015685,0.2215281,90282.0,90281.0,0.1463]
["bitfinex","BTCUSD",1764193015864,0.24218138,90282.0,90281.0,0.00012391]
["bitfinex","BTCUSD",1764193016066,0.54453055,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1764193016281,0.27155509,90271.0,90270.0,0.0004]
["bitfinex","BTCUSD",1764193016490,0.36620837,90271.0,90270.0,0.00052423]
["bitfinex","BTCUSD",1764193016694,0.41914094,90271.0,90270.0,0.00052423]
["bitfinex","BTCUSD",1764193016897,0.36914094,90271.0,90270.0,0.00052423]
["bitfinex","BTCUSD",1764193017475,0.41914094,90271.0,90270.0,0.00052423]
["bitfinex","BTCUSD",1764193017660,0.74214094,90271.0,90270.0,0.00052423]
["bitfinex","BTCUSD",1764193017866,0.74214094,90271.0,90270.0,0.00152423]
["bitfinex","BTCUSD",1764193018285,0.74414094,90271.0,90270.0,0.00152423]
["bitfinex","BTCUSD",1764193019001,0.74214094,90271.0,90270.0,0.00152423]
["bitfinex","BTCUSD",1764193019165,0.74214094,90271.0,90270.0,0.00052423]
["bitfinex","BTCUSD",1764193019365,0.74314094,90271.0,90270.0,0.00052423]
["bitfinex","BTCUSD",1764193020669,0.74214094,90271.0,90270.0,0.00052423]
["bitfinex","BTCUSD",1764193020889,0.74314094,90271.0,90270.0,0.00052423]
["bitfinex","BTCUSD",1764193021205,0.59460419,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1764193021456,0.59460419,90251.0,90240.0,0.0004]
["bitfinex","BTCUSD",1764193021457,0.27162874,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1764193021649,0.27162874,90241.0,90240.0,0.00012406]
["bitfinex","BTCUSD",1764193021650,0.65421168,90241.0,90240.0,0.00012406]
["bitfinex","BTCUSD",1764193021807,0.22165331,90231.0,90220.0,0.03039997]
["bitfinex","BTCUSD",1764193022007,0.36919625,90231.0,90230.0,0.00045101]
["bitfinex","BTCUSD",1764193022536,0.36919625,90231.0,90230.0,0.00224062]
["bitfinex","BTCUSD",1764193022742,0.41919625,90231.0,90230.0,0.00224062]
["bitfinex","BTCUSD",1764193022945,0.13186419,90231.0,90230.0,0.00224062]
["bitfinex","BTCUSD",1764193023238,0.13890419,90231.0,90230.0,0.00224062]
["bitfinex","BTCUSD",1764193023603,0.17777419,90231.0,90230.0,0.00224062]
["bitfinex","BTCUSD",1764193024025,0.17877419,90231.0,90230.0,0.00224062]
["bitfinex","BTCUSD",1764193024209,0.11115125,90231.0,90230.0,0.00224062]
["bitfinex","BTCUSD",1764193024408,0.11819125,90231.0,90230.0,0.00224062]
["bitfinex","BTCUSD",1764193024615,0.12019125,90231.0,90230.0,0.00224062]
["bitfinex","BTCUSD",1764193026753,0.21189125,90231.0,90230.0,0.00224062]
["bitfinex","BTCUSD",1764193027303,0.12019125,90231.0,90230.0,0.00224062]
["bitfinex","BTCUSD",1764193027536,0.15360125,90231.0,90230.0,0.00224062]
["bitfinex","BTCUSD",1764193028800,0.12019125,90231.0,90230.0,0.00224062]
["bitfinex","BTCUSD",1764193029375,0.11315125,90231.0,90230.0,0.00224062]
["bitfinex","BTCUSD",1764193029567,0.0298454,90282.0,90280.0,0.221533]
["bitfinex","BTCUSD",1764193029759,0.1387963,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1764193029957,0.15306125,90281.0,90278.0,0.22153294]
["bitfinex","BTCUSD",1764193030165,0.03487,90279.0,90278.0,0.23260983]
["bitfinex","BTCUSD",1764193030477,0.03487,90279.0,90278.0,0.22153294]
["bitfinex","BTCUSD",1764193030683,0.03487,90279.0,90278.0,0.22158395]
["bitfinex","BTCUSD",1764193031457,0.09194,90279.0,90278.0,0.22158395]
["bitfinex","BTCUSD",1764193032084,0.03687,90279.0,90278.0,0.22158395]
["bitfinex","BTCUSD",1764193032286,0.002,90279.0,90278.0,0.22158395]
["bitfinex","BTCUSD",1764193033103,0.03687,90279.0,90278.0,0.22158395]
["bitfinex","BTCUSD",1764193033300,0.04391,90279.0,90278.0,0.22158395]
["bitfinex","BTCUSD",1764193033761,0.03687,90279.0,90278.0,0.22158395]
["bitfinex","BTCUSD",1764193034013,0.04391,90279.0,90278.0,0.22158395]
["bitfinex","BTCUSD",1764193034713,0.04391,90279.0,90278.0,0.36788395]
["bitfinex","BTCUSD",1764193040732,0.09898,90279.0,90278.0,0.00040875]
["bitfinex","BTCUSD",1764193041156,0.09898,90279.0,90270.0,0.00999999]
["bitfinex","BTCUSD",1764193041157,0.22155509,90271.0,90270.0,0.01999998]
["bitfinex","BTCUSD",1764193041380,0.11176,90271.0,90270.0,0.02011763]
["bitfinex","BTCUSD",1764193041528,0.16683,90271.0,90270.0,0.00011765]
["bitfinex","BTCUSD",1764193042455,0.16783,90271.0,90270.0,0.00011765]
["bitfinex","BTCUSD",1764193044652,0.38938509,90271.0,90270.0,0.00011765]
["bitfinex","BTCUSD",1764193046900,0.38938509,90271.0,90270.0,0.00035617]
["bitfinex","BTCUSD",1764193047427,0.73303631,90271.0,90270.0,0.00035617]
["bitfinex","BTCUSD",1764193048307,0.73203631,90271.0,90270.0,0.00035617]
["bitfinex","BTCUSD",1764193048509,0.73303631,90271.0,90270.0,0.00035617]
["bitfinex","BTCUSD",1764193049451,0.73303492,90271.0,90270.0,0.00035617]
["bitfinex","BTCUSD",1764193050038,0.01107714,90276.0,90270.0,0.00035617]
["bitfinex","BTCUSD",1764193050040,0.0298454,90296.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764193050297,0.02689,90318.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764193050298,0.02065077,90295.0,90294.0,0.07359792]
["bitfinex","BTCUSD",1764193050507,0.02065077,90295.0,90291.0,0.54450601]
["bitfinex","BTCUSD",1764193050508,0.06632547,90332.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1764193050509,0.02689,90332.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1764193050708,0.02689,90332.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1764193050709,0.01736056,90331.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1764193050831,0.01032056,90330.0,90329.0,0.2214119]
["bitfinex","BTCUSD",1764193051039,0.00704,90331.0,90329.0,0.2214119]
["bitfinex","BTCUSD",1764193051584,0.11115125,90330.0,90329.0,0.2214119]
["bitfinex","BTCUSD",1764193052731,0.11315125,90330.0,90329.0,0.2214119]
["bitfinex","BTCUSD",1764193053588,0.14802125,90330.0,90329.0,0.2214119]
["bitfinex","BTCUSD",1764193057282,0.11315125,90330.0,90329.0,0.2214119]
["bitfinex","BTCUSD",1764193058494,0.11315125,90330.0,90329.0,0.24183093]
["bitfinex","BTCUSD",1764193058690,0.11315125,90330.0,90329.0,0.2214119]
["bitfinex","BTCUSD",1764193059829,0.11315125,90330.0,90328.0,0.22141263]
["bitfinex","BTCUSD",1764193059830,0.14864125,90330.0,90328.0,0.22141432]
["bitfinex","BTCUSD",1764193060634,0.11315125,90330.0,90328.0,0.22141432]
["bitfinex","BTCUSD",1764193060842,0.11315125,90330.0,90329.0,0.0829439]
["bitfinex","BTCUSD",1764193061004,0.11819125,90330.0,90329.0,0.0829439]
["bitfinex","BTCUSD",1764193061212,0.12019125,90330.0,90329.0,0.0829439]
["bitfinex","BTCUSD",1764193061654,0.11819125,90330.0,90329.0,0.0829439]
["bitfinex","BTCUSD",1764193061887,0.11919125,90330.0,90329.0,0.0849439]
["bitfinex","BTCUSD",1764193065074,0.11919125,90330.0,90329.0,0.30635673]
["bitfinex","BTCUSD",1764193066428,0.0002,90340.0,90329.0,0.30635673]
["bitfinex","BTCUSD",1764193066429,0.0002,90340.0,90329.0,0.4079439]
["bitfinex","BTCUSD",1764193066677,0.0247,90419.0,90386.0,0.60679619]
["bitfinex","BTCUSD",1764193066678,0.0298454,90411.0,90386.0,0.60679619]
["bitfinex","BTCUSD",1764193066877,0.05910472,90421.0,90386.0,0.60679619]
["bitfinex","BTCUSD",1764193066878,0.00704,90391.0,90386.0,0.62713613]
["bitfinex","BTCUSD",1764193067275,0.13585125,90423.0,90386.0,0.62713613]
["bitfinex","BTCUSD",1764193067276,0.00704,90404.0,90386.0,0.62713613]
["bitfinex","BTCUSD",1764193067722,0.00704,90388.0,90386.0,0.62713613]
["bitfinex","BTCUSD",1764193068150,0.00571071,90387.0,90386.0,0.63313613]
["bitfinex","BTCUSD",1764193069244,0.01275071,90387.0,90386.0,0.63513613]
["bitfinex","BTCUSD",1764193072606,0.01275071,90387.0,90386.0,0.61479619]
["bitfinex","BTCUSD",1764193077364,0.01275071,90387.0,90386.0,0.29179619]
["bitfinex","BTCUSD",1764193078077,0.01275071,90387.0,90386.0,0.28979619]
["bitfinex","BTCUSD",1764193078281,0.01275071,90387.0,90386.0,0.29079619]
["bitfinex","BTCUSD",1764193079437,0.01075071,90387.0,90386.0,0.28479619]
["bitfinex","BTCUSD",1764193079640,0.01175071,90387.0,90386.0,0.29079619]
["bitfinex","BTCUSD",1764193083153,0.04873,90405.0,90386.0,0.29079619]
["bitfinex","BTCUSD",1764193083154,0.0002,90430.0,90424.0,0.23223678]
["bitfinex","BTCUSD",1764193083357,0.0002,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764193083557,0.0002,90430.0,90424.0,0.22158346]
["bitfinex","BTCUSD",1764193083558,0.03549,90425.0,90424.0,0.00040569]
["bitfinex","BTCUSD",1764193083851,0.06019,90425.0,90424.0,0.22158346]
["bitfinex","BTCUSD",1764193084052,0.10892,90425.0,90424.0,0.22158346]
["bitfinex","BTCUSD",1764193084253,0.10892,90425.0,90424.0,0.00140569]
["bitfinex","BTCUSD",1764193084464,0.33009777,90425.0,90424.0,0.00140569]
["bitfinex","BTCUSD",1764193084628,0.38008777,90425.0,90424.0,0.00140569]
["bitfinex","BTCUSD",1764193085339,0.38008777,90425.0,90424.0,0.00040569]
["bitfinex","BTCUSD",1764193085555,0.70308777,90425.0,90424.0,0.00040569]
["bitfinex","BTCUSD",1764193085756,0.70408777,90425.0,90424.0,0.00140569]
["bitfinex","BTCUSD",1764193085957,0.70308777,90425.0,90424.0,0.00040569]
["bitfinex","BTCUSD",1764193086328,0.70608777,90425.0,90424.0,0.00140569]
["bitfinex","BTCUSD",1764193086528,0.70308777,90425.0,90424.0,0.00040569]
["bitfinex","BTCUSD",1764193086982,0.70708777,90425.0,90424.0,0.00140569]
["bitfinex","BTCUSD",1764193088445,0.70808777,90425.0,90424.0,0.00140569]
["bitfinex","BTCUSD",1764193089884,0.70808777,90425.0,90390.0,0.00999999]
["bitfinex","BTCUSD",1764193089885,0.22123447,90402.0,90390.0,0.00999999]
["bitfinex","BTCUSD",1764193090169,0.01106157,90403.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1764193090170,0.16618125,90391.0,90388.0,0.22126641]
["bitfinex","BTCUSD",1764193090368,0.16618125,90391.0,90390.0,0.00040637]
["bitfinex","BTCUSD",1764193090684,0.21490125,90391.0,90390.0,0.14670636]
["bitfinex","BTCUSD",1764193090889,0.43616221,90391.0,90390.0,0.14670636]
["bitfinex","BTCUSD",1764193091070,0.21490125,90391.0,90390.0,0.14670636]
["bitfinex","BTCUSD",1764193091995,0.21490125,90391.0,90390.0,0.14770636]
["bitfinex","BTCUSD",1764193092154,0.21490125,90391.0,90390.0,0.14670636]
["bitfinex","BTCUSD",1764193092546,0.21690125,90391.0,90390.0,0.14770636]
["bitfinex","BTCUSD",1764193093164,0.21490125,90391.0,90390.0,0.14670636]
["bitfinex","BTCUSD",1764193093611,0.21790125,90391.0,90390.0,0.14770636]
["bitfinex","BTCUSD",1764193093813,0.21790125,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193094391,0.23853289,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193095412,0.2488616,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193096196,0.2559016,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193098904,0.2488616,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193099108,0.24370351,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193099305,0.24370351,90391.0,90390.0,0.22266978]
["bitfinex","BTCUSD",1764193099510,0.19498351,90391.0,90390.0,0.22266978]
["bitfinex","BTCUSD",1764193099714,0.19498351,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193099956,0.19498351,90391.0,90390.0,0.22266978]
["bitfinex","BTCUSD",1764193100526,0.19498351,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193102366,0.41624447,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193102545,0.46496447,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193104524,0.52529576,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193104676,0.79830576,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193104870,0.84829576,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193105890,0.84529576,90391.0,90390.0,0.00040637]
["bitfinex","BTCUSD",1764193106185,0.84829576,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193108135,0.86911482,90391.0,90390.0,0.00040637]
["bitfinex","BTCUSD",1764193108284,0.87311482,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193108624,0.86911482,90391.0,90390.0,0.00040637]
["bitfinex","BTCUSD",1764193108837,0.87411482,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193109031,0.87011482,90391.0,90390.0,0.00040637]
["bitfinex","BTCUSD",1764193109248,0.84629576,90391.0,90390.0,0.00040637]
["bitfinex","BTCUSD",1764193109445,0.8741076,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193109644,0.8751076,90391.0,90390.0,0.00140637]
["bitfinex","BTCUSD",1764193110004,0.01106684,90360.0,90350.0,0.00999999]
["bitfinex","BTCUSD",1764193110202,0.01106684,90360.0,90350.0,0.23149954]
["bitfinex","BTCUSD",1764193110203,0.11115125,90351.0,90350.0,0.23149954]
["bitfinex","BTCUSD",1764193110426,0.43626017,90351.0,90350.0,0.00014025]
["bitfinex","BTCUSD",1764193111964,0.80925017,90351.0,90350.0,0.00114025]
["bitfinex","BTCUSD",1764193112105,0.81025017,90351.0,90350.0,0.00114025]
["bitfinex","BTCUSD",1764193112314,0.81025017,90351.0,90350.0,0.00014025]
["bitfinex","BTCUSD",1764193113650,0.80925017,90351.0,90350.0,0.00014025]
["bitfinex","BTCUSD",1764193114151,0.81025017,90351.0,90350.0,0.00014025]
["bitfinex","BTCUSD",1764193114308,0.80925017,90351.0,90350.0,0.00014025]
["bitfinex","BTCUSD",1764193114505,0.81025017,90351.0,90350.0,0.00014025]
["bitfinex","BTCUSD",1764193117960,0.83088878,90351.0,90350.0,0.00014025]
["bitfinex","BTCUSD",1764193126454,0.15655986,90351.0,90350.0,0.00014025]
["bitfinex","BTCUSD",1764193126667,0.14296125,90351.0,90350.0,0.22150162]
["bitfinex","BTCUSD",1764193126916,0.14296125,90351.0,90350.0,0.00014025]
["bitfinex","BTCUSD",1764193127075,0.22022125,90351.0,90350.0,0.00014025]
["bitfinex","BTCUSD",1764193127277,0.17345125,90351.0,90350.0,0.00014025]
["bitfinex","BTCUSD",1764193127484,0.01106696,90359.0,90350.0,0.00014025]
["bitfinex","BTCUSD",1764193127485,0.02377,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1764193127784,0.01106525,90373.0,90351.0,0.23242686]
["bitfinex","BTCUSD",1764193127785,0.04677,90374.0,90371.0,0.22130993]
["bitfinex","BTCUSD",1764193127984,0.04677,90374.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1764193127985,0.03081,90372.0,90366.0,0.2213209]
["bitfinex","BTCUSD",1764193128144,0.03049,90371.0,90366.0,0.2213209]
["bitfinex","BTCUSD",1764193128356,0.01106561,90370.0,90366.0,0.2213209]
["bitfinex","BTCUSD",1764193128561,0.01106561,90370.0,90354.0,0.22135121]
["bitfinex","BTCUSD",1764193128562,0.01106659,90362.0,90354.0,0.22135121]
["bitfinex","BTCUSD",1764193128832,0.01106659,90362.0,90353.0,0.36765157]
["bitfinex","BTCUSD",1764193128833,0.14164125,90354.0,90353.0,0.36765157]
["bitfinex","BTCUSD",1764193128996,0.14164125,90354.0,90353.0,0.14629999]
["bitfinex","BTCUSD",1764193129202,0.18841125,90354.0,90353.0,0.14629999]
["bitfinex","BTCUSD",1764193129387,0.18841125,90354.0,90353.0,0.36765401]
["bitfinex","BTCUSD",1764193130288,0.19041125,90354.0,90353.0,0.36865401]
["bitfinex","BTCUSD",1764193130653,0.14364125,90354.0,90353.0,0.36865401]
["bitfinex","BTCUSD",1764193132328,0.19041125,90354.0,90353.0,0.36865401]
["bitfinex","BTCUSD",1764193132514,0.19041125,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1764193132884,0.19041125,90354.0,90353.0,0.22235402]
["bitfinex","BTCUSD",1764193133072,0.19041125,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1764193133492,0.18841125,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1764193133892,0.19041125,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1764193135463,0.14364125,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1764193135660,0.14364125,90354.0,90353.0,0.36765401]
["bitfinex","BTCUSD",1764193135862,0.19041125,90354.0,90353.0,0.36765401]
["bitfinex","BTCUSD",1764193138239,0.21111545,90354.0,90353.0,0.36765401]
["bitfinex","BTCUSD",1764193142255,0.19041125,90354.0,90353.0,0.36765401]
["bitfinex","BTCUSD",1764193142667,0.19041125,90354.0,90353.0,0.14629999]
["bitfinex","BTCUSD",1764193142866,0.43247088,90354.0,90353.0,0.14629999]
["bitfinex","BTCUSD",1764193143067,0.43247088,90354.0,90350.0,0.00014025]
["bitfinex","BTCUSD",1764193143068,0.22135892,90351.0,90350.0,0.00014025]
["bitfinex","BTCUSD",1764193143280,0.22140548,90332.0,90331.0,0.14629999]
["bitfinex","BTCUSD",1764193143521,0.00704,90332.0,90331.0,0.14642165]
["bitfinex","BTCUSD",1764193143724,0.10709,90332.0,90331.0,0.14642165]
["bitfinex","BTCUSD",1764193143930,0.10709,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193144422,0.10709,90332.0,90331.0,0.22152959]
["bitfinex","BTCUSD",1764193144605,0.10709,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193144803,0.33049548,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193145207,0.32849548,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193145388,0.35120567,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193145594,0.35120567,90332.0,90331.0,0.00112166]
["bitfinex","BTCUSD",1764193145814,0.34920567,90332.0,90331.0,0.00112166]
["bitfinex","BTCUSD",1764193146019,0.35120567,90332.0,90331.0,0.00112166]
["bitfinex","BTCUSD",1764193146220,0.35120567,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193146421,0.34920567,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193146625,0.35120567,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193147345,0.40119567,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193148107,0.39919567,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193148551,0.40119567,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193148752,0.39919567,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193149132,0.40019567,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193151559,0.40017384,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193155754,0.35018384,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193157177,0.32949548,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193158261,0.35016983,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193159273,0.32949548,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193164923,0.72317196,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193165920,0.73436957,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193166680,0.73536957,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193166880,0.73436957,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193167159,0.73636957,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193168507,0.74672022,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193172374,0.77059396,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193175950,2.77059396,90332.0,90331.0,0.00012166]
["bitfinex","BTCUSD",1764193176251,0.01107199,90318.0,90310.0,0.01999998]
["bitfinex","BTCUSD",1764193176426,0.16302125,90311.0,90310.0,0.03146494]
["bitfinex","BTCUSD",1764193176626,0.11115125,90311.0,90310.0,0.23292437]
["bitfinex","BTCUSD",1764193176858,0.19174125,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193177035,0.41319821,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193177235,0.48391499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193177655,0.43392499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193178178,0.48591499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193179761,0.21246803,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193179971,0.43492499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193180895,0.43392499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193181045,0.43492499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193182052,0.48491499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193182456,0.48391499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193183356,0.48491499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193183783,0.48391499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193183962,0.48491499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193185291,0.48391499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193185873,0.48491499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193186078,0.43492499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193186281,0.48491499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193191433,0.43492499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193191636,0.48491499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193191803,0.43492499,90311.0,90310.0,0.00039199]
["bitfinex","BTCUSD",1764193196592,0.25033884,90298.0,90297.0,0.11456633]
["bitfinex","BTCUSD",1764193196789,0.25737884,90298.0,90297.0,0.11468826]
["bitfinex","BTCUSD",1764193196993,0.29986884,90298.0,90297.0,0.11468826]
["bitfinex","BTCUSD",1764193197775,0.29986884,90298.0,90297.0,0.11568826]
["bitfinex","BTCUSD",1764193198487,0.30186884,90298.0,90297.0,0.11568826]
["bitfinex","BTCUSD",1764193200625,0.08038,90298.0,90297.0,0.33717956]
["bitfinex","BTCUSD",1764193202018,0.03789,90298.0,90297.0,0.33717956]
["bitfinex","BTCUSD",1764193202190,0.00904,90298.0,90297.0,0.33717956]
["bitfinex","BTCUSD",1764193202587,0.00904,90298.0,90297.0,0.39970255]
["bitfinex","BTCUSD",1764193202994,0.00904,90298.0,90297.0,0.39870255]
["bitfinex","BTCUSD",1764193203186,0.00904,90298.0,90297.0,0.72170255]
["bitfinex","BTCUSD",1764193203388,0.00904,90298.0,90297.0,0.72270255]
["bitfinex","BTCUSD",1764193203695,0.00904,90298.0,90297.0,0.72170255]
["bitfinex","BTCUSD",1764193204578,0.00704,90298.0,90297.0,0.72170255]
["bitfinex","BTCUSD",1764193204785,0.00804,90298.0,90297.0,0.72170255]
["bitfinex","BTCUSD",1764193205003,0.00804,90298.0,90297.0,0.72270255]
["bitfinex","BTCUSD",1764193205223,0.00704,90298.0,90297.0,0.72270255]
["bitfinex","BTCUSD",1764193205424,0.00904,90298.0,90297.0,0.72270255]
["bitfinex","BTCUSD",1764193206824,0.002,90298.0,90297.0,0.72270255]
["bitfinex","BTCUSD",1764193210251,0.002,90298.0,90297.0,0.70470255]
["bitfinex","BTCUSD",1764193212075,0.11115125,90325.0,90297.0,0.70470255]
["bitfinex","BTCUSD",1764193212077,0.01916,90338.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1764193212275,0.01916,90352.0,90304.0,1.10735399]
["bitfinex","BTCUSD",1764193212276,0.01916,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1764193212454,0.0207082,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1764193212655,0.01916,90351.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1764193212884,0.02666,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1764193213183,0.03986781,90351.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1764193213184,0.01916,90351.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1764193213363,0.0195517,90351.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1764193213968,0.0462117,90351.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1764193214776,0.0862117,90351.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1764193214969,0.0862117,90351.0,90350.0,0.22236137]
["bitfinex","BTCUSD",1764193215178,0.0872117,90351.0,90350.0,0.22236137]
["bitfinex","BTCUSD",1764193215896,0.0013917,90351.0,90350.0,0.22236137]
["bitfinex","BTCUSD",1764193219412,0.0205517,90351.0,90350.0,0.22236137]
["bitfinex","BTCUSD",1764193219614,0.0472117,90351.0,90350.0,0.22236137]
["bitfinex","BTCUSD",1764193221693,0.0472117,90351.0,90350.0,0.3189277]
["bitfinex","BTCUSD",1764193222429,0.0872117,90351.0,90350.0,0.3189277]
["bitfinex","BTCUSD",1764193222812,0.0872117,90351.0,90350.0,0.09756633]
["bitfinex","BTCUSD",1764193223018,0.30857062,90351.0,90350.0,0.09756633]
["bitfinex","BTCUSD",1764193223216,0.0872117,90351.0,90350.0,0.09756633]
["bitfinex","BTCUSD",1764193224047,0.30857062,90351.0,90350.0,0.09756633]
["bitfinex","BTCUSD",1764193227737,0.30857062,90351.0,90350.0,0.001]
["bitfinex","BTCUSD",1764193233527,0.0872117,90351.0,90350.0,0.001]
["bitfinex","BTCUSD",1764193233728,0.30857062,90351.0,90350.0,0.001]
["bitfinex","BTCUSD",1764193234330,0.32924972,90351.0,90350.0,0.001]
["bitfinex","BTCUSD",1764193236811,0.32926071,90351.0,90350.0,0.001]
["bitfinex","BTCUSD",1764193240997,0.37925071,90351.0,90350.0,0.001]
["bitfinex","BTCUSD",1764193241688,0.32926071,90351.0,90350.0,0.001]
["bitfinex","BTCUSD",1764193243282,0.32932693,90351.0,90350.0,0.001]
["bitfinex","BTCUSD",1764193246199,0.10796801,90351.0,90350.0,0.001]
["bitfinex","BTCUSD",1764193246402,0.07500801,90351.0,90344.0,0.31488229]
["bitfinex","BTCUSD",1764193246599,0.02075631,90350.0,90348.0,0.22136437]
["bitfinex","BTCUSD",1764193246920,0.02075631,90349.0,90348.0,0.22136437]
["bitfinex","BTCUSD",1764193247417,0.04707631,90349.0,90348.0,0.22136437]
["bitfinex","BTCUSD",1764193248520,0.04807631,90349.0,90348.0,0.22136437]
["bitfinex","BTCUSD",1764193248717,0.04807631,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1764193248932,0.04807631,90349.0,90348.0,0.22236627]
["bitfinex","BTCUSD",1764193249492,0.04807631,90349.0,90348.0,0.001]
["bitfinex","BTCUSD",1764193249685,0.04807631,90349.0,90348.0,0.22236627]
["bitfinex","BTCUSD",1764193251091,0.04807631,90349.0,90348.0,0.001]
["bitfinex","BTCUSD",1764193251300,0.30964013,90349.0,90348.0,0.001]
["bitfinex","BTCUSD",1764193251499,0.30964013,90349.0,90348.0,0.09450867]
["bitfinex","BTCUSD",1764193253323,0.08827631,90349.0,90348.0,0.09450867]
["bitfinex","BTCUSD",1764193253721,0.08827631,90349.0,90348.0,0.31587494]
["bitfinex","BTCUSD",1764193254241,0.06827631,90349.0,90348.0,0.09450867]
["bitfinex","BTCUSD",1764193254452,0.06827631,90349.0,90348.0,0.31587494]
["bitfinex","BTCUSD",1764193254768,0.06827631,90349.0,90348.0,0.09450867]
["bitfinex","BTCUSD",1764193255393,0.28964013,90349.0,90348.0,0.09450867]
["bitfinex","BTCUSD",1764193256348,0.28888382,90349.0,90348.0,0.09450867]
["bitfinex","BTCUSD",1764193258471,0.06752,90349.0,90348.0,0.09450867]
["bitfinex","BTCUSD",1764193258864,0.28888382,90349.0,90348.0,0.09450867]
["bitfinex","BTCUSD",1764193261176,0.01107064,90329.0,90322.0,0.07892257]
["bitfinex","BTCUSD",1764193261376,0.01107064,90329.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1764193261377,0.01107125,90324.0,90314.0,0.18350372]
["bitfinex","BTCUSD",1764193261595,0.2214396,90319.0,90314.0,0.09350867]
["bitfinex","BTCUSD",1764193261802,0.23250666,90320.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1764193262044,0.23250666,90320.0,90315.0,0.23251843]
["bitfinex","BTCUSD",1764193262045,0.24111589,90320.0,90315.0,0.23251843]
["bitfinex","BTCUSD",1764193262250,0.01968,90320.0,90317.0,0.23251211]
["bitfinex","BTCUSD",1764193262447,0.24111549,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1764193262675,0.24111549,90320.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1764193262676,0.0311432,90320.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1764193262883,0.23250976,90319.0,90316.0,0.22144257]
["bitfinex","BTCUSD",1764193263055,0.0311432,90320.0,90316.0,0.2325148]
["bitfinex","BTCUSD",1764193263401,0.25257816,90320.0,90316.0,0.2325148]
["bitfinex","BTCUSD",1764193263589,0.22144026,90318.0,90316.0,0.2325148]
["bitfinex","BTCUSD",1764193263791,0.23250941,90319.0,90316.0,0.2325148]
["bitfinex","BTCUSD",1764193264311,0.23250941,90319.0,90316.0,0.2335148]
["bitfinex","BTCUSD",1764193264549,0.0331432,90320.0,90316.0,0.2335148]
["bitfinex","BTCUSD",1764193264550,0.00039146,90320.0,90319.0,0.60696033]
["bitfinex","BTCUSD",1764193266901,0.00939146,90320.0,90319.0,0.60796033]
["bitfinex","BTCUSD",1764193267321,0.01039146,90320.0,90319.0,0.60796033]
["bitfinex","BTCUSD",1764193269815,0.01039146,90320.0,90319.0,0.60770033]
["bitfinex","BTCUSD",1764193280002,0.03545146,90320.0,90319.0,0.22217734]
["bitfinex","BTCUSD",1764193280241,0.03545146,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1764193280436,0.07395146,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1764193281101,0.07295146,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1764193281304,0.07295146,90320.0,90319.0,0.002]
["bitfinex","BTCUSD",1764193281635,0.06395146,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1764193281808,0.06395146,90320.0,90318.0,0.2214382]
["bitfinex","BTCUSD",1764193282007,0.06356,90319.0,90318.0,0.2214382]
["bitfinex","BTCUSD",1764193282206,0.06356,90319.0,90317.0,0.22144099]
["bitfinex","BTCUSD",1764193282449,0.02506,90318.0,90317.0,0.22144099]
["bitfinex","BTCUSD",1764193282647,0.06356,90318.0,90317.0,0.22144099]
["bitfinex","BTCUSD",1764193283204,0.06356,90318.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1764193283418,0.11115125,90311.0,90310.0,0.23253238]
["bitfinex","BTCUSD",1764193284830,0.11115125,90311.0,90310.0,0.23353238]
["bitfinex","BTCUSD",1764193285462,0.11215125,90311.0,90310.0,0.23853238]
["bitfinex","BTCUSD",1764193290581,0.001,90311.0,90310.0,0.23853238]
["bitfinex","BTCUSD",1764193290796,0.00804,90311.0,90310.0,0.23853238]
["bitfinex","BTCUSD",1764193293237,0.05253,90311.0,90310.0,0.23853238]
["bitfinex","BTCUSD",1764193295627,0.27398696,90311.0,90310.0,0.006]
["bitfinex","BTCUSD",1764193295807,0.16368125,90311.0,90310.0,0.006]
["bitfinex","BTCUSD",1764193296144,0.38513821,90311.0,90310.0,0.006]
["bitfinex","BTCUSD",1764193297343,0.16368125,90311.0,90310.0,0.006]
["bitfinex","BTCUSD",1764193297519,0.16368125,90311.0,90310.0,0.22745941]
["bitfinex","BTCUSD",1764193297720,0.11919125,90311.0,90310.0,0.22745941]
["bitfinex","BTCUSD",1764193299242,0.17845125,90311.0,90310.0,0.22745941]
["bitfinex","BTCUSD",1764193299656,0.14203125,90311.0,90310.0,0.22745941]
["bitfinex","BTCUSD",1764193300487,0.14203125,90311.0,90310.0,0.006]
["bitfinex","BTCUSD",1764193300755,0.17845125,90311.0,90310.0,0.22745941]
["bitfinex","BTCUSD",1764193301889,0.17845125,90311.0,90310.0,0.006]
["bitfinex","BTCUSD",1764193302435,0.17845125,90311.0,90310.0,0.22745941]
["bitfinex","BTCUSD",1764193303940,0.39990821,90311.0,90310.0,0.006]
["bitfinex","BTCUSD",1764193304718,0.22147486,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1764193304916,0.02284,90302.0,90301.0,0.23255555]
["bitfinex","BTCUSD",1764193305557,0.05926,90302.0,90301.0,0.23255555]
["bitfinex","BTCUSD",1764193305765,0.05926,90302.0,90301.0,0.23355555]
["bitfinex","BTCUSD",1764193305961,0.06026,90302.0,90301.0,0.006]
["bitfinex","BTCUSD",1764193306275,0.06026,90302.0,90301.0,0.005]
["bitfinex","BTCUSD",1764193306677,0.06026,90302.0,90301.0,0.006]
["bitfinex","BTCUSD",1764193306904,0.06026,90302.0,90301.0,0.22748148]
["bitfinex","BTCUSD",1764193307173,0.06026,90302.0,90301.0,0.006]
["bitfinex","BTCUSD",1764193307545,0.06026,90302.0,90301.0,0.22748148]
["bitfinex","BTCUSD",1764193308682,0.06026,90302.0,90301.0,0.006]
["bitfinex","BTCUSD",1764193309082,0.06026,90302.0,90301.0,0.22748148]
["bitfinex","BTCUSD",1764193310376,0.28173903,90302.0,90301.0,0.006]
["bitfinex","BTCUSD",1764193312958,0.28173903,90302.0,90301.0,0.22748148]
["bitfinex","BTCUSD",1764193312959,0.001,90302.0,90301.0,0.22748148]
["bitfinex","BTCUSD",1764193315422,0.02384,90302.0,90301.0,0.22748148]
["bitfinex","BTCUSD",1764193315572,0.06026,90302.0,90301.0,0.006]
["bitfinex","BTCUSD",1764193315817,0.02384,90302.0,90301.0,0.006]
["bitfinex","BTCUSD",1764193316015,0.06026,90302.0,90301.0,0.006]
["bitfinex","BTCUSD",1764193316579,0.28173903,90302.0,90301.0,0.006]
["bitfinex","BTCUSD",1764193318913,0.06026,90302.0,90301.0,0.22748148]
["bitfinex","BTCUSD",1764193319113,0.28173903,90302.0,90301.0,0.006]
["bitfinex","BTCUSD",1764193322597,0.33172903,90302.0,90301.0,0.006]
["bitfinex","BTCUSD",1764193322750,0.35247569,90302.0,90301.0,0.006]
["bitfinex","BTCUSD",1764193323971,0.35247569,90302.0,90294.0,0.00323569]
["bitfinex","BTCUSD",1764193323972,0.2214962,90295.0,90294.0,0.00323569]
["bitfinex","BTCUSD",1764193324169,0.33310286,90295.0,90294.0,0.00323569]
["bitfinex","BTCUSD",1764193324330,0.33310286,90295.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764193324331,0.59449601,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764193324527,0.22155414,90272.0,90266.0,0.22156514]
["bitfinex","BTCUSD",1764193324727,0.0110775,90273.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1764193324728,0.13399125,90267.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1764193324928,0.13399125,90267.0,90265.0,0.23264775]
["bitfinex","BTCUSD",1764193324929,0.15202125,90267.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1764193325169,0.12918125,90267.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1764193325368,0.18844125,90267.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1764193325580,0.18844125,90267.0,90266.0,0.22168929]
["bitfinex","BTCUSD",1764193326638,0.18944125,90267.0,90266.0,0.00112193]
["bitfinex","BTCUSD",1764193327239,0.18944125,90267.0,90266.0,0.00012193]
["bitfinex","BTCUSD",1764193327432,0.18944125,90267.0,90266.0,0.00112193]
["bitfinex","BTCUSD",1764193328036,0.18944125,90267.0,90266.0,0.22268929]
["bitfinex","BTCUSD",1764193332958,0.13018125,90267.0,90266.0,0.22268929]
["bitfinex","BTCUSD",1764193333322,0.13018125,90267.0,90266.0,0.22352409]
["bitfinex","BTCUSD",1764193334910,0.15358125,90267.0,90266.0,0.22352409]
["bitfinex","BTCUSD",1764193335116,0.18764125,90267.0,90266.0,0.22352409]
["bitfinex","BTCUSD",1764193335557,0.15358125,90267.0,90266.0,0.22352409]
["bitfinex","BTCUSD",1764193335839,0.18764125,90267.0,90266.0,0.22352409]
["bitfinex","BTCUSD",1764193336044,0.40920616,90267.0,90266.0,0.00195673]
["bitfinex","BTCUSD",1764193336215,0.42988758,90267.0,90266.0,0.00195673]
["bitfinex","BTCUSD",1764193336419,0.47987758,90267.0,90266.0,0.00195673]
["bitfinex","BTCUSD",1764193337014,0.47987758,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193337439,0.47987141,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193338478,0.47887141,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193338930,0.48187141,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193339156,0.80487141,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193340665,0.8151998,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193341527,0.8121998,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193341722,0.8171998,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193341921,0.82263871,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193345328,0.7682098,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193345540,0.75788141,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193346200,0.76820462,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193346411,0.75788141,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193346818,0.43488141,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193347681,0.42888141,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193347847,0.43188141,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193348678,0.2103165,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193348882,0.43188141,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193352161,0.4318857,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193353440,0.44223849,90267.0,90266.0,0.00095673]
["bitfinex","BTCUSD",1764193355973,0.16321358,90267.0,90266.0,0.36882409]
["bitfinex","BTCUSD",1764193356175,0.13483079,90267.0,90266.0,0.22252409]
["bitfinex","BTCUSD",1764193356371,0.12119125,90267.0,90266.0,0.22252409]
["bitfinex","BTCUSD",1764193356774,0.01004,90267.0,90266.0,0.22252409]
["bitfinex","BTCUSD",1764193357176,0.00704,90267.0,90266.0,0.22352409]
["bitfinex","BTCUSD",1764193357560,0.00804,90267.0,90266.0,0.22352409]
["bitfinex","BTCUSD",1764193358148,0.00804,90267.0,90266.0,0.22252409]
["bitfinex","BTCUSD",1764193358338,0.00804,90267.0,90266.0,0.22352409]
["bitfinex","BTCUSD",1764193361503,0.00804,90267.0,90266.0,0.36982409]
["bitfinex","BTCUSD",1764193367089,0.02993,90267.0,90266.0,0.36982409]
["bitfinex","BTCUSD",1764193367301,0.00804,90267.0,90266.0,0.36982409]
["bitfinex","BTCUSD",1764193368619,0.00804,90267.0,90266.0,0.36882409]
["bitfinex","BTCUSD",1764193368830,0.00804,90267.0,90266.0,0.36982409]
["bitfinex","BTCUSD",1764193369229,0.00704,90267.0,90266.0,0.36982409]
["bitfinex","BTCUSD",1764193369438,0.00704,90267.0,90266.0,0.22352409]
["bitfinex","BTCUSD",1764193369637,0.00804,90267.0,90266.0,0.22352409]
["bitfinex","BTCUSD",1764193373287,0.00804,90267.0,90266.0,0.36982409]
["bitfinex","BTCUSD",1764193380391,0.001,90267.0,90266.0,0.43234708]
["bitfinex","BTCUSD",1764193380765,0.001,90267.0,90266.0,0.75534708]
["bitfinex","BTCUSD",1764193381016,0.11115125,90293.0,90292.0,0.22150356]
["bitfinex","BTCUSD",1764193381314,0.11115125,90293.0,90291.0,0.22150544]
["bitfinex","BTCUSD",1764193381315,0.01564,90318.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1764193381316,0.85356131,90310.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1764193381474,0.01107333,90307.0,90296.0,0.23256598]
["bitfinex","BTCUSD",1764193381674,0.00704,90305.0,90301.0,0.22148142]
["bitfinex","BTCUSD",1764193381895,0.00704,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1764193381896,0.04048,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1764193382095,0.00704,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1764193383114,0.00804,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1764193383331,0.06337,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1764193384079,0.07444358,90305.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1764193384322,0.07444358,90305.0,90260.0,0.11880108]
["bitfinex","BTCUSD",1764193384323,0.13304125,90295.0,90286.0,0.01131438]
["bitfinex","BTCUSD",1764193384499,0.05155493,90294.0,90288.0,0.2325883]
["bitfinex","BTCUSD",1764193384698,0.04048,90294.0,90291.0,0.221506]
["bitfinex","BTCUSD",1764193384901,0.04048,90294.0,90292.0,0.22150318]
["bitfinex","BTCUSD",1764193384902,0.03344,90293.0,90292.0,0.22150318]
["bitfinex","BTCUSD",1764193385398,0.07097,90293.0,90292.0,0.22150318]
["bitfinex","BTCUSD",1764193386242,0.07197,90293.0,90292.0,0.22250318]
["bitfinex","BTCUSD",1764193386408,0.001,90293.0,90292.0,0.22250318]
["bitfinex","BTCUSD",1764193388045,0.001,90293.0,90292.0,0.36880318]
["bitfinex","BTCUSD",1764193388919,0.00704,90297.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1764193390085,0.00684,90297.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1764193390303,0.00784,90297.0,90296.0,0.22449375]
["bitfinex","BTCUSD",1764193390860,0.00784,90297.0,90296.0,0.22549375]
["bitfinex","BTCUSD",1764193392531,0.00784,90297.0,90296.0,0.37179375]
["bitfinex","BTCUSD",1764193392712,0.00784,90297.0,90296.0,0.69479375]
["bitfinex","BTCUSD",1764193393101,0.00784,90297.0,90296.0,0.69453375]
["bitfinex","BTCUSD",1764193394213,0.001,90297.0,90296.0,0.75705674]
["bitfinex","BTCUSD",1764193395176,0.0488,90328.0,90296.0,0.75705674]
["bitfinex","BTCUSD",1764193395177,0.04484438,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764193395307,0.05397966,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764193395505,0.06101966,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764193395783,0.03330438,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764193396055,0.04034438,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764193396557,0.02545438,90328.0,90327.0,0.22241773]
["bitfinex","BTCUSD",1764193397542,0.01945438,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764193398056,0.00804,90328.0,90327.0,0.22241773]
["bitfinex","BTCUSD",1764193402471,0.00804,90328.0,90327.0,0.22253966]
["bitfinex","BTCUSD",1764193405968,0.00804,90328.0,90327.0,0.36883966]
["bitfinex","BTCUSD",1764193411350,0.00804,90328.0,90327.0,0.36634966]
["bitfinex","BTCUSD",1764193416323,0.02893,90328.0,90327.0,0.14742193]
["bitfinex","BTCUSD",1764193416512,0.28277528,90328.0,90327.0,0.14742193]
["bitfinex","BTCUSD",1764193416689,0.35346424,90328.0,90327.0,0.14742193]
["bitfinex","BTCUSD",1764193417012,0.36381514,90328.0,90327.0,0.14742193]
["bitfinex","BTCUSD",1764193417791,0.36381514,90328.0,90327.0,0.00112193]
["bitfinex","BTCUSD",1764193418801,0.36281514,90328.0,90327.0,0.00012193]
["bitfinex","BTCUSD",1764193419114,0.36681514,90328.0,90327.0,0.00112193]
["bitfinex","BTCUSD",1764193423006,0.3668287,90328.0,90327.0,0.00112193]
["bitfinex","BTCUSD",1764193427242,0.3668287,90328.0,90327.0,0.00112193]
["bitfinex","BTCUSD",1764193432470,0.35646424,90328.0,90327.0,0.00112193]
["bitfinex","BTCUSD",1764193439536,0.36683214,90328.0,90327.0,0.00112193]
["bitfinex","BTCUSD",1764193439703,0.68983214,90328.0,90327.0,0.00112193]
["bitfinex","BTCUSD",1764193439921,0.01107493,90294.0,90291.0,0.22150519]
["bitfinex","BTCUSD",1764193440126,0.00704,90293.0,90291.0,0.00012185]
["bitfinex","BTCUSD",1764193440352,0.03496,90292.0,90291.0,0.22162786]
["bitfinex","BTCUSD",1764193440551,0.06394,90292.0,90291.0,0.22162786]
["bitfinex","BTCUSD",1764193441227,0.06394,90292.0,90291.0,0.22262786]
["bitfinex","BTCUSD",1764193441472,0.06394,90292.0,90291.0,0.22162786]
["bitfinex","BTCUSD",1764193441674,0.00704,90293.0,90292.0,0.22150356]
["bitfinex","BTCUSD",1764193442663,0.11115125,90301.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1764193444247,0.11215125,90301.0,90300.0,0.22348394]
["bitfinex","BTCUSD",1764193446292,0.001,90301.0,90300.0,0.36978394]
["bitfinex","BTCUSD",1764193451467,0.001,90301.0,90300.0,0.43230693]
["bitfinex","BTCUSD",1764193451663,0.001,90301.0,90300.0,0.75530693]
["bitfinex","BTCUSD",1764193452867,0.001,90301.0,90300.0,0.43230693]
["bitfinex","BTCUSD",1764193453069,0.01388,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1764193453267,0.01388,90313.0,90311.0,0.22145638]
["bitfinex","BTCUSD",1764193453424,0.01388,90313.0,90305.0,0.1463]
["bitfinex","BTCUSD",1764193453425,0.04928,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1764193453626,0.02989,90312.0,90310.0,0.22145916]
["bitfinex","BTCUSD",1764193453856,0.0249526,90313.0,90311.0,0.22145589]
["bitfinex","BTCUSD",1764193454070,0.01388,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1764193454267,0.01388,90313.0,90311.0,0.22145589]
["bitfinex","BTCUSD",1764193454268,0.04928,90312.0,90311.0,0.22145589]
["bitfinex","BTCUSD",1764193454581,0.06135272,90312.0,90308.0,0.22146216]
["bitfinex","BTCUSD",1764193454781,0.01939,90309.0,90308.0,0.22146216]
["bitfinex","BTCUSD",1764193455282,0.01939,90309.0,90305.0,0.15737358]
["bitfinex","BTCUSD",1764193455461,0.01388,90306.0,90305.0,0.37884525]
["bitfinex","BTCUSD",1764193455652,0.03327,90306.0,90305.0,0.36777167]
["bitfinex","BTCUSD",1764193455849,0.06316,90306.0,90305.0,0.36777167]
["bitfinex","BTCUSD",1764193456471,0.06316,90306.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1764193456667,0.03427,90306.0,90305.0,0.22247167]
["bitfinex","BTCUSD",1764193456835,0.03427,90306.0,90305.0,0.22347167]
["bitfinex","BTCUSD",1764193457037,0.03327,90306.0,90305.0,0.22247167]
["bitfinex","BTCUSD",1764193457278,0.03427,90306.0,90305.0,0.22347167]
["bitfinex","BTCUSD",1764193458388,0.03427,90306.0,90305.0,0.22247167]
["bitfinex","BTCUSD",1764193458589,0.03427,90306.0,90305.0,0.22347167]
["bitfinex","BTCUSD",1764193459889,0.28562922,90306.0,90305.0,0.002]
["bitfinex","BTCUSD",1764193460261,0.35637318,90306.0,90305.0,0.002]
["bitfinex","BTCUSD",1764193461007,0.35537318,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1764193461168,0.22148639,90299.0,90298.0,0.1463]
["bitfinex","BTCUSD",1764193461371,0.3937016,90299.0,90298.0,0.1463]
["bitfinex","BTCUSD",1764193461570,0.4235916,90299.0,90298.0,0.1463]
["bitfinex","BTCUSD",1764193462907,0.4265916,90299.0,90298.0,0.1473]
["bitfinex","BTCUSD",1764193466228,0.40583764,90299.0,90298.0,0.1473]
["bitfinex","BTCUSD",1764193467935,0.42656887,90299.0,90298.0,0.1473]
["bitfinex","BTCUSD",1764193469643,0.47655887,90299.0,90298.0,0.1473]
["bitfinex","BTCUSD",1764193470632,0.42656887,90299.0,90298.0,0.1473]
["bitfinex","BTCUSD",1764193471250,0.42656887,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1764193472235,0.40583764,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1764193472641,0.12803125,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1764193472885,0.12119125,90299.0,90298.0,0.22248884]
["bitfinex","BTCUSD",1764193477027,0.01004,90299.0,90298.0,0.36878884]
["bitfinex","BTCUSD",1764193477711,0.00704,90299.0,90298.0,0.36778884]
["bitfinex","BTCUSD",1764193477917,0.00804,90299.0,90298.0,0.36878884]
["bitfinex","BTCUSD",1764193478081,0.00804,90299.0,90298.0,0.36978884]
["bitfinex","BTCUSD",1764193478285,0.00704,90299.0,90298.0,0.36878884]
["bitfinex","BTCUSD",1764193478518,0.00804,90299.0,90298.0,0.36978884]
["bitfinex","BTCUSD",1764193498254,0.00804,90299.0,90298.0,0.36973284]
["bitfinex","BTCUSD",1764193504676,0.001,90299.0,90298.0,0.75525583]
["bitfinex","BTCUSD",1764193505919,0.001,90299.0,90298.0,0.75425583]
["bitfinex","BTCUSD",1764193506318,0.007,90319.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1764193507541,0.05169,90319.0,90314.0,0.1463]
["bitfinex","BTCUSD",1764193507738,0.05169,90319.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1764193507739,0.0321,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1764193508197,0.0205,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1764193508814,0.007,90305.0,90304.0,0.28399712]
["bitfinex","BTCUSD",1764193509232,0.001,90319.0,90304.0,0.60699712]
["bitfinex","BTCUSD",1764193509436,0.01313,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1764193509634,0.007,90324.0,90323.0,0.22142638]
["bitfinex","BTCUSD",1764193510753,0.007,90324.0,90323.0,0.43024937]
["bitfinex","BTCUSD",1764193510954,0.008,90324.0,90323.0,0.43124937]
["bitfinex","BTCUSD",1764193511737,0.008,90324.0,90323.0,0.43224937]
["bitfinex","BTCUSD",1764193512359,0.007,90324.0,90323.0,0.42904937]
["bitfinex","BTCUSD",1764193512559,0.009,90324.0,90323.0,0.42904937]
["bitfinex","BTCUSD",1764193522538,0.002,90324.0,90323.0,0.60574937]
["bitfinex","BTCUSD",1764193522738,0.01313,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1764193522954,0.03803,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1764193523144,0.03803,90363.0,90357.0,0.23241029]
["bitfinex","BTCUSD",1764193523145,0.22133209,90362.0,90354.0,0.22135028]
["bitfinex","BTCUSD",1764193523367,0.22133209,90362.0,90352.0,0.22135551]
["bitfinex","BTCUSD",1764193523368,0.03103,90355.0,90352.0,0.22135551]
["bitfinex","BTCUSD",1764193523566,0.03103,90355.0,90341.0,0.22138203]
["bitfinex","BTCUSD",1764193523567,0.01106843,90347.0,90341.0,0.22138203]
["bitfinex","BTCUSD",1764193523771,0.04209819,90349.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1764193523772,0.01313,90340.0,90339.0,0.23245689]
["bitfinex","BTCUSD",1764193524384,0.11115125,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764193524949,0.12905125,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764193525854,0.13005125,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764193526292,0.11215125,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764193528313,0.13005125,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764193529694,0.15619125,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764193530231,0.13005125,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764193530585,0.13005125,90342.0,90341.0,0.22150527]
["bitfinex","BTCUSD",1764193530990,0.15619125,90342.0,90341.0,0.00012185]
["bitfinex","BTCUSD",1764193531237,0.37757222,90342.0,90341.0,0.00012185]
["bitfinex","BTCUSD",1764193532185,0.17588053,90342.0,90341.0,0.00012185]
["bitfinex","BTCUSD",1764193532320,0.4062615,90342.0,90341.0,0.00112185]
["bitfinex","BTCUSD",1764193533232,0.17788053,90342.0,90341.0,0.00112185]
["bitfinex","BTCUSD",1764193533579,0.4062615,90342.0,90341.0,0.00112185]
["bitfinex","BTCUSD",1764193539994,0.18488053,90342.0,90341.0,0.00112185]
["bitfinex","BTCUSD",1764193540194,0.18488053,90342.0,90341.0,0.22250527]
["bitfinex","BTCUSD",1764193540396,0.4062615,90342.0,90341.0,0.00112185]
["bitfinex","BTCUSD",1764193546731,0.4562515,90342.0,90341.0,0.00112185]
["bitfinex","BTCUSD",1764193546948,0.4562515,90342.0,90341.0,1.85e-06]
["bitfinex","BTCUSD",1764193546949,0.7792515,90342.0,90341.0,1.85e-06]
["bitfinex","BTCUSD",1764193547148,0.22142999,90322.0,90321.0,0.1463]
["bitfinex","BTCUSD",1764193547476,0.22142999,90322.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1764193547477,0.23251003,90319.0,90316.0,0.1463]
["bitfinex","BTCUSD",1764193547769,0.38220434,90322.0,90316.0,0.15737223]
["bitfinex","BTCUSD",1764193547770,0.03623162,90321.0,90316.0,0.15737223]
["bitfinex","BTCUSD",1764193548078,0.03623162,90321.0,90317.0,0.23251431]
["bitfinex","BTCUSD",1764193548279,0.02516,90320.0,90317.0,0.23251431]
["bitfinex","BTCUSD",1764193548438,0.03116,90318.0,90317.0,0.23251431]
["bitfinex","BTCUSD",1764193548869,0.05632,90318.0,90317.0,0.23251431]
["bitfinex","BTCUSD",1764193549393,0.05632,90318.0,90317.0,0.2214422]
["bitfinex","BTCUSD",1764193549560,0.05632,90318.0,90316.0,0.37981453]
["bitfinex","BTCUSD",1764193549766,0.01299,90318.0,90317.0,0.22144225]
["bitfinex","BTCUSD",1764193550186,0.03216,90318.0,90317.0,0.22244225]
["bitfinex","BTCUSD",1764193550395,0.11854286,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1764193551390,0.16187286,90322.0,90320.0,0.22143427]
["bitfinex","BTCUSD",1764193551588,0.11854286,90322.0,90321.0,0.36773244]
["bitfinex","BTCUSD",1764193552007,0.13671286,90322.0,90321.0,0.36773244]
["bitfinex","BTCUSD",1764193552209,0.16187286,90322.0,90321.0,0.36773244]
["bitfinex","BTCUSD",1764193552639,0.16172793,90322.0,90321.0,0.36773244]
["bitfinex","BTCUSD",1764193553279,0.16272793,90322.0,90321.0,0.1483]
["bitfinex","BTCUSD",1764193553992,0.16272793,90322.0,90321.0,0.36973244]
["bitfinex","BTCUSD",1764193557139,0.13756793,90322.0,90321.0,0.36973244]
["bitfinex","BTCUSD",1764193557343,0.16272793,90322.0,90321.0,0.36973244]
["bitfinex","BTCUSD",1764193560083,0.11939793,90322.0,90321.0,0.36973244]
["bitfinex","BTCUSD",1764193563411,0.31927393,90322.0,90321.0,0.36973244]
["bitfinex","BTCUSD",1764193566786,0.20126761,90322.0,90321.0,0.36973244]
["bitfinex","BTCUSD",1764193568512,0.20126761,90322.0,90321.0,0.36873244]
["bitfinex","BTCUSD",1764193568513,0.20026761,90322.0,90321.0,0.36873244]
["bitfinex","BTCUSD",1764193568816,0.20126761,90322.0,90321.0,0.37273244]
["bitfinex","BTCUSD",1764193569364,0.20126761,90322.0,90321.0,0.43525543]
["bitfinex","BTCUSD",1764193570545,0.05496761,90322.0,90321.0,0.43525543]
["bitfinex","BTCUSD",1764193570752,0.05496761,90322.0,90321.0,0.75825543]
["bitfinex","BTCUSD",1764193572673,0.05496761,90322.0,90321.0,0.61195543]
["bitfinex","BTCUSD",1764193575210,0.07080761,90322.0,90321.0,0.22643244]
["bitfinex","BTCUSD",1764193575733,0.09590761,90322.0,90321.0,0.22643244]
["bitfinex","BTCUSD",1764193576080,0.07080761,90322.0,90321.0,0.22643244]
["bitfinex","BTCUSD",1764193576993,0.09590761,90322.0,90321.0,0.22643244]
["bitfinex","BTCUSD",1764193577470,0.05496761,90322.0,90321.0,0.22643244]
["bitfinex","BTCUSD",1764193577816,0.05496761,90322.0,90321.0,0.28895543]
["bitfinex","BTCUSD",1764193580032,0.05496761,90322.0,90321.0,0.61195543]
["bitfinex","BTCUSD",1764193581260,0.05496761,90322.0,90321.0,0.75825543]
["bitfinex","BTCUSD",1764193583685,0.05496761,90322.0,90321.0,0.75725543]
["bitfinex","BTCUSD",1764193584087,0.05396761,90322.0,90321.0,0.75425543]
["bitfinex","BTCUSD",1764193584374,0.05496761,90322.0,90321.0,0.75825543]
["bitfinex","BTCUSD",1764193589836,0.05496761,90322.0,90321.0,0.79150311]
["bitfinex","BTCUSD",1764193595502,0.05496761,90322.0,90321.0,0.79850311]
["bitfinex","BTCUSD",1764193596007,0.007,90343.0,90341.0,0.06252299]
["bitfinex","BTCUSD",1764193596303,0.007,90343.0,90342.0,0.09133239]
["bitfinex","BTCUSD",1764193596705,0.007,90343.0,90342.0,0.31271336]
["bitfinex","BTCUSD",1764193597612,0.009,90343.0,90342.0,0.31371336]
["bitfinex","BTCUSD",1764193601707,0.009,90343.0,90342.0,0.31260798]
["bitfinex","BTCUSD",1764193601910,0.002,90343.0,90342.0,0.69813097]
["bitfinex","BTCUSD",1764193602159,0.002,90343.0,90342.0,0.73137244]
["bitfinex","BTCUSD",1764193602308,0.01287,90377.0,90342.0,0.73137244]
["bitfinex","BTCUSD",1764193602309,0.01287,90377.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1764193602508,0.007,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1764193603803,0.008,90376.0,90375.0,0.22230013]
["bitfinex","BTCUSD",1764193603949,0.05066,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1764193604286,0.02567,90376.0,90375.0,0.22230013]
["bitfinex","BTCUSD",1764193605061,0.008,90376.0,90375.0,0.22230013]
["bitfinex","BTCUSD",1764193607032,0.02567,90376.0,90375.0,0.22230013]
["bitfinex","BTCUSD",1764193607924,0.02567,90376.0,90375.0,0.31252714]
["bitfinex","BTCUSD",1764193608385,0.008,90376.0,90375.0,0.31252714]
["bitfinex","BTCUSD",1764193610804,0.001,90376.0,90375.0,0.28482312]
["bitfinex","BTCUSD",1764193611928,0.001,90376.0,90375.0,0.28582312]
["bitfinex","BTCUSD",1764193612271,0.007,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1764193613463,0.008,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1764193613618,0.0110639,90384.0,90373.0,0.22130429]
["bitfinex","BTCUSD",1764193613824,0.14169125,90374.0,90373.0,0.22130503]
["bitfinex","BTCUSD",1764193614027,0.14869125,90374.0,90373.0,0.22130503]
["bitfinex","BTCUSD",1764193614443,0.17368125,90374.0,90373.0,0.22130503]
["bitfinex","BTCUSD",1764193615124,0.17368125,90374.0,90373.0,0.22330503]
["bitfinex","BTCUSD",1764193615326,0.14869125,90374.0,90373.0,0.22330503]
["bitfinex","BTCUSD",1764193615994,0.14869125,90374.0,90373.0,0.22130503]
["bitfinex","BTCUSD",1764193616170,0.14869125,90374.0,90373.0,0.22142677]
["bitfinex","BTCUSD",1764193616381,0.15169125,90374.0,90373.0,0.22242677]
["bitfinex","BTCUSD",1764193616577,0.15169125,90374.0,90373.0,0.22342677]
["bitfinex","BTCUSD",1764193616981,0.15169125,90374.0,90373.0,0.22242677]
["bitfinex","BTCUSD",1764193617370,0.13402125,90374.0,90373.0,0.22242677]
["bitfinex","BTCUSD",1764193619658,0.15169125,90374.0,90373.0,0.22242677]
["bitfinex","BTCUSD",1764193619868,0.15169125,90374.0,90373.0,0.31265378]
["bitfinex","BTCUSD",1764193620301,0.13402125,90374.0,90373.0,0.31265378]
["bitfinex","BTCUSD",1764193621563,0.12115125,90374.0,90373.0,0.31265378]
["bitfinex","BTCUSD",1764193624323,0.003,90374.0,90373.0,0.31265378]
["bitfinex","BTCUSD",1764193624526,0.007,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1764193625866,0.007,90382.0,90381.0,0.31151245]
["bitfinex","BTCUSD",1764193627129,0.63141284,90391.0,90381.0,0.31151245]
["bitfinex","BTCUSD",1764193627131,0.0002,90420.0,90388.0,0.06252299]
["bitfinex","BTCUSD",1764193627346,0.0002,90420.0,90381.0,0.007]
["bitfinex","BTCUSD",1764193627347,0.0002,90420.0,90418.0,0.28371788]
["bitfinex","BTCUSD",1764193627348,0.02069212,90419.0,90418.0,0.28371788]
["bitfinex","BTCUSD",1764193627546,0.0002,90420.0,90418.0,0.28371788]
["bitfinex","BTCUSD",1764193627547,0.0002,90420.0,90419.0,0.06252299]
["bitfinex","BTCUSD",1764193627985,0.0002,90420.0,90419.0,0.06952299]
["bitfinex","BTCUSD",1764193628526,0.00059209,90420.0,90419.0,0.39252299]
["bitfinex","BTCUSD",1764193628667,0.00159209,90420.0,90419.0,0.39352299]
["bitfinex","BTCUSD",1764193629004,0.00159209,90420.0,90419.0,0.39252299]
["bitfinex","BTCUSD",1764193629165,0.00159209,90420.0,90419.0,0.39652299]
["bitfinex","BTCUSD",1764193629563,0.00159209,90420.0,90419.0,0.39752299]
["bitfinex","BTCUSD",1764193633379,0.00257369,90420.0,90419.0,0.39752299]
["bitfinex","BTCUSD",1764193634732,0.00257369,90420.0,90419.0,0.54382299]
["bitfinex","BTCUSD",1764193642149,0.00077369,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1764193642323,0.00086482,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1764193643551,0.01718482,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1764193643753,0.04275482,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1764193643958,0.04275482,90436.0,90435.0,0.22215331]
["bitfinex","BTCUSD",1764193644549,0.04175482,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1764193644736,0.04475482,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1764193644933,0.02018482,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1764193645245,0.00386482,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1764193645647,0.02018482,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1764193646432,0.01718482,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1764193646827,0.01718482,90436.0,90435.0,0.22215331]
["bitfinex","BTCUSD",1764193647859,0.04223058,90436.0,90435.0,0.22215331]
["bitfinex","BTCUSD",1764193649461,0.04223058,90436.0,90434.0,0.1463]
["bitfinex","BTCUSD",1764193649664,0.04089,90435.0,90434.0,0.1463]
["bitfinex","BTCUSD",1764193649863,0.04133603,90435.0,90434.0,0.36745382]
["bitfinex","BTCUSD",1764193650725,0.04333603,90435.0,90434.0,0.36745382]
["bitfinex","BTCUSD",1764193651324,0.00244603,90435.0,90434.0,0.36745382]
["bitfinex","BTCUSD",1764193652527,0.00244603,90435.0,90434.0,0.22115382]
["bitfinex","BTCUSD",1764193652724,0.00044603,90435.0,90434.0,0.22115382]
["bitfinex","BTCUSD",1764193652929,0.01676603,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1764193653265,0.01776603,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1764193653621,0.00144603,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1764193655213,0.02210022,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1764193656862,0.02110022,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1764193657277,0.03246823,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1764193657686,0.01273,90440.0,90437.0,0.23220584]
["bitfinex","BTCUSD",1764193657884,0.03810404,90439.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193658096,0.007,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764193659721,0.02595,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764193660180,0.05085,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764193661008,0.05085,90439.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193661235,0.04185,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193661408,0.04185,90438.0,90437.0,0.22127016]
["bitfinex","BTCUSD",1764193662443,0.04285,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193662801,0.04285,90438.0,90437.0,0.22127016]
["bitfinex","BTCUSD",1764193663788,0.04285,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193663992,0.26399597,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193669716,0.29509452,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193671373,0.34508452,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193671528,0.29509452,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193671882,0.34508452,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193672060,0.34408452,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193672440,0.34608452,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193672646,0.29409452,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193672867,0.29409452,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193673070,0.29909452,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193675104,0.67208452,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193675257,0.62209452,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193675638,0.67208452,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193675864,0.62209452,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193676440,0.67208452,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193676646,0.62209452,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193678587,0.67208452,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193679175,0.55542757,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193679374,0.57237757,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193679580,0.62236757,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193679983,0.57237757,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193680196,0.02573237,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193680395,0.04968237,90438.0,90437.0,0.22227016]
["bitfinex","BTCUSD",1764193680597,0.04968237,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193680794,0.02895,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193681086,0.05385,90438.0,90437.0,0.00112174]
["bitfinex","BTCUSD",1764193681295,0.26999597,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193681497,0.27199597,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193682746,0.29270126,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193682945,0.34269126,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193683126,0.66569126,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193686333,0.61570126,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193686463,0.29270126,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193692285,0.34269126,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193692563,0.29270126,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193693294,0.66569126,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193693495,0.67605303,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193695216,0.62606303,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193698454,0.61572286,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193698651,0.07157689,90438.0,90437.0,0.00012174]
["bitfinex","BTCUSD",1764193698849,0.07157689,90438.0,90437.0,0.22127016]
["bitfinex","BTCUSD",1764193699234,0.02972689,90438.0,90437.0,0.22127016]
["bitfinex","BTCUSD",1764193699433,0.009,90438.0,90437.0,0.22127016]
["bitfinex","BTCUSD",1764193700839,0.04972,90438.0,90437.0,0.22127016]
["bitfinex","BTCUSD",1764193706286,0.02501,90438.0,90437.0,0.22127016]
["bitfinex","BTCUSD",1764193707076,0.04972,90438.0,90437.0,0.22127016]
["bitfinex","BTCUSD",1764193709751,0.02501,90438.0,90437.0,0.22127016]
["bitfinex","BTCUSD",1764193709931,0.009,90438.0,90437.0,0.22127016]
["bitfinex","BTCUSD",1764193710812,0.02501,90438.0,90437.0,0.22127016]
["bitfinex","BTCUSD",1764193711011,0.04972,90438.0,90437.0,0.22127016]
["bitfinex","BTCUSD",1764193712244,0.04972,90438.0,90436.0,0.22114901]
["bitfinex","BTCUSD",1764193712443,0.04972,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764193713983,0.02501,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764193715648,0.04972,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764193723745,0.22114842,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193723967,0.04233,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193724828,0.04233,90437.0,90436.0,0.22125477]
["bitfinex","BTCUSD",1764193725225,0.04233,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193725499,0.26347842,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193725770,0.26547842,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193725933,0.04433,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193726456,0.26547842,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193726752,0.04433,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193727892,0.26547842,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193728299,0.2862224,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193728852,0.06507398,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193729889,0.2862224,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193730832,0.3362124,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193731168,0.31546842,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193731372,0.33621355,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193736737,0.28622355,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193737415,0.33621355,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193737753,0.28622355,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193737968,0.33621355,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193738982,0.65921355,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193739400,0.66957083,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193740624,0.61958083,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193740813,0.60922355,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193741021,0.60722355,90437.0,90436.0,0.00010391]
["bitfinex","BTCUSD",1764193741400,0.66121355,90437.0,90436.0,0.00110391]
["bitfinex","BTCUSD",1764193741582,0.28822355,90437.0,90436.0,0.00110391]
["bitfinex","BTCUSD",1764193742223,0.29522355,90437.0,90436.0,0.00110391]
["bitfinex","BTCUSD",1764193742421,0.29518962,90437.0,90436.0,0.00110391]
["bitfinex","BTCUSD",1764193746678,0.29518962,90437.0,90436.0,0.00665391]
["bitfinex","BTCUSD",1764193751952,0.0740412,90437.0,90436.0,0.00665391]
["bitfinex","BTCUSD",1764193752165,0.0490012,90437.0,90436.0,0.22780477]
["bitfinex","BTCUSD",1764193753067,0.02829,90437.0,90436.0,0.00665391]
["bitfinex","BTCUSD",1764193753274,0.04915,90437.0,90436.0,0.00565391]
["bitfinex","BTCUSD",1764193753498,0.05315,90437.0,90436.0,0.00665391]
["bitfinex","BTCUSD",1764193753700,0.27429842,90437.0,90436.0,0.00665391]
["bitfinex","BTCUSD",1764193753901,0.27029842,90437.0,90436.0,0.00565391]
["bitfinex","BTCUSD",1764193754109,0.27229842,90437.0,90436.0,0.00565391]
["bitfinex","BTCUSD",1764193754265,0.05115,90437.0,90436.0,0.00565391]
["bitfinex","BTCUSD",1764193754691,0.27229842,90437.0,90436.0,0.00565391]
["bitfinex","BTCUSD",1764193754954,0.05115,90437.0,90436.0,0.00565391]
["bitfinex","BTCUSD",1764193755179,0.009,90437.0,90436.0,0.00565391]
["bitfinex","BTCUSD",1764193755374,0.009,90437.0,90436.0,0.22680477]
["bitfinex","BTCUSD",1764193756452,0.007,90437.0,90436.0,0.22680477]
["bitfinex","BTCUSD",1764193756654,0.008,90437.0,90436.0,0.22680477]
["bitfinex","BTCUSD",1764193759686,0.001,90437.0,90436.0,0.22680477]
["bitfinex","BTCUSD",1764193759905,0.001,90437.0,90436.0,0.37310477]
["bitfinex","BTCUSD",1764193760965,0.0002,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764193789034,0.0002,90440.0,90439.0,0.36744353]
["bitfinex","BTCUSD",1764193798918,0.0002,90440.0,90439.0,0.28366652]
["bitfinex","BTCUSD",1764193799318,0.0002,90440.0,90439.0,0.29090437]
["bitfinex","BTCUSD",1764193799973,0.0002,90440.0,90439.0,0.22838138]
["bitfinex","BTCUSD",1764193800119,0.0002,90440.0,90439.0,0.22938138]
["bitfinex","BTCUSD",1764193800508,0.0002,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764193801057,0.0012,90440.0,90439.0,0.22614353]
["bitfinex","BTCUSD",1764193801353,0.0002,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764193801850,0.0002,90440.0,90439.0,0.22414353]
["bitfinex","BTCUSD",1764193802851,0.0002,90440.0,90439.0,0.22514353]
["bitfinex","BTCUSD",1764193804257,0.01583,90440.0,90439.0,0.22514353]
["bitfinex","BTCUSD",1764193804826,0.0002,90440.0,90439.0,0.22514353]
["bitfinex","BTCUSD",1764193806905,0.01548,90440.0,90439.0,0.22514353]
["bitfinex","BTCUSD",1764193809777,0.01548,90440.0,90439.0,0.37144353]
["bitfinex","BTCUSD",1764193812095,0.0002,90440.0,90439.0,0.37144353]
["bitfinex","BTCUSD",1764193812922,0.03982,90440.0,90439.0,0.004]
["bitfinex","BTCUSD",1764193813132,0.42210233,90440.0,90439.0,0.004]
["bitfinex","BTCUSD",1764193813297,0.37211233,90440.0,90439.0,0.004]
["bitfinex","BTCUSD",1764193813497,0.39284905,90440.0,90439.0,0.004]
["bitfinex","BTCUSD",1764193813716,0.39284905,90440.0,90439.0,0.003]
["bitfinex","BTCUSD",1764193813931,0.39284905,90440.0,90402.0,0.0984011]
["bitfinex","BTCUSD",1764193813932,0.39284905,90440.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1764193813933,0.01105974,90418.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1764193814106,0.01192,90414.0,90413.0,0.23226747]
["bitfinex","BTCUSD",1764193814874,0.02715,90414.0,90413.0,0.23226747]
["bitfinex","BTCUSD",1764193815066,0.05154,90414.0,90413.0,0.23226747]
["bitfinex","BTCUSD",1764193815220,0.02715,90414.0,90413.0,0.23226747]
["bitfinex","BTCUSD",1764193815419,0.01192,90414.0,90413.0,0.23226747]
["bitfinex","BTCUSD",1764193815819,0.01192,90414.0,90413.0,0.23326747]
["bitfinex","BTCUSD",1764193816769,0.01192,90414.0,90413.0,0.23526747]
["bitfinex","BTCUSD",1764193818653,0.02715,90414.0,90413.0,0.23526747]
["bitfinex","BTCUSD",1764193819481,0.05154,90414.0,90413.0,0.23526747]
["bitfinex","BTCUSD",1764193820084,0.007,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1764193821330,0.007,90417.0,90416.0,0.22319978]
["bitfinex","BTCUSD",1764193833799,0.04662,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1764193834156,0.04662,90417.0,90416.0,0.22319978]
["bitfinex","BTCUSD",1764193836479,0.04662,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1764193836674,0.04662,90417.0,90416.0,0.22319978]
["bitfinex","BTCUSD",1764193838167,0.02223,90417.0,90416.0,0.22319978]
["bitfinex","BTCUSD",1764193839191,0.04642,90417.0,90416.0,0.22319978]
["bitfinex","BTCUSD",1764193839371,0.04642,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1764193839585,0.04642,90417.0,90416.0,0.22319978]
["bitfinex","BTCUSD",1764193850142,0.02223,90417.0,90416.0,0.22319978]
["bitfinex","BTCUSD",1764193850742,0.007,90417.0,90416.0,0.22319978]
["bitfinex","BTCUSD",1764193850947,0.02259,90417.0,90416.0,0.22319978]
["bitfinex","BTCUSD",1764193851254,0.04678,90417.0,90416.0,0.22319978]
["bitfinex","BTCUSD",1764193852651,0.02259,90417.0,90416.0,0.22319978]
["bitfinex","BTCUSD",1764193856666,0.04678,90417.0,90416.0,0.22319978]
["bitfinex","BTCUSD",1764193857024,0.02259,90417.0,90416.0,0.22319978]
["bitfinex","BTCUSD",1764193857624,0.04678,90417.0,90416.0,0.22319978]
["bitfinex","BTCUSD",1764193861169,0.09677,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1764193861617,0.04678,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1764193862301,0.04678,90417.0,90416.0,0.22319978]
["bitfinex","BTCUSD",1764193862501,0.02259,90417.0,90416.0,0.22219978]
["bitfinex","BTCUSD",1764193863082,0.02259,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1764193863524,0.02359,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1764193863726,0.04778,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1764193864242,0.008,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1764193865607,0.008,90417.0,90416.0,0.22219978]
["bitfinex","BTCUSD",1764193866027,0.008,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1764193866207,0.007,90417.0,90416.0,0.36749978]
["bitfinex","BTCUSD",1764193866412,0.007,90417.0,90416.0,0.36849978]
["bitfinex","BTCUSD",1764193866814,0.007,90417.0,90416.0,0.36949978]
["bitfinex","BTCUSD",1764193867154,0.007,90417.0,90416.0,0.36849978]
["bitfinex","BTCUSD",1764193867528,0.007,90417.0,90416.0,0.36949978]
["bitfinex","BTCUSD",1764193867732,0.01206,90431.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1764193867933,0.007,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1764193868251,0.11135125,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764193868459,0.11835125,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764193870126,0.11935125,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764193871103,0.15942125,90440.0,90437.0,0.2322053]
["bitfinex","BTCUSD",1764193871312,0.11935125,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764193871667,0.05274912,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764193871878,0.07642912,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764193872080,0.07542912,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764193872478,0.07742912,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764193872677,0.07542912,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764193873084,0.07742912,90440.0,90439.0,0.22214353]
["bitfinex","BTCUSD",1764193873298,0.05374912,90440.0,90439.0,0.22214353]
["bitfinex","BTCUSD",1764193873500,0.03735912,90440.0,90439.0,0.22214353]
["bitfinex","BTCUSD",1764193874698,0.05374912,90440.0,90439.0,0.22214353]
["bitfinex","BTCUSD",1764193875599,0.07742912,90440.0,90439.0,0.22214353]
["bitfinex","BTCUSD",1764193876133,0.05374912,90440.0,90439.0,0.22214353]
["bitfinex","BTCUSD",1764193884370,0.07742912,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1764193884589,0.07742912,90440.0,90439.0,0.22214353]
["bitfinex","BTCUSD",1764193890445,0.07742912,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1764193890624,0.2985702,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1764193891027,0.07742912,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1764193891566,0.2985702,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1764193895555,0.07742912,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1764193895771,0.2985702,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1764193897188,0.31931298,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1764193904628,0.32968467,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1764193905230,0.23221515,90434.0,90431.0,0.23222018]
["bitfinex","BTCUSD",1764193905454,0.02074278,90433.0,90431.0,0.23222018]
["bitfinex","BTCUSD",1764193905674,0.02823,90432.0,90429.0,0.15735839]
["bitfinex","BTCUSD",1764193905855,0.01165,90432.0,90430.0,0.22116516]
["bitfinex","BTCUSD",1764193906059,0.03926,90431.0,90429.0,0.37852578]
["bitfinex","BTCUSD",1764193906381,0.03926,90431.0,90429.0,0.1463]
["bitfinex","BTCUSD",1764193906382,0.02358,90430.0,90429.0,0.1463]
["bitfinex","BTCUSD",1764193906753,0.04626,90430.0,90429.0,0.1463]
["bitfinex","BTCUSD",1764193907148,0.04626,90430.0,90429.0,0.1473]
["bitfinex","BTCUSD",1764193907352,0.04626,90430.0,90429.0,0.1463]
["bitfinex","BTCUSD",1764193907827,0.04726,90430.0,90426.0,0.23222689]
["bitfinex","BTCUSD",1764193907983,0.25490793,90429.0,90426.0,0.00040481]
["bitfinex","BTCUSD",1764193908186,0.24940287,90427.0,90426.0,0.00040481]
["bitfinex","BTCUSD",1764193908695,0.05091,90427.0,90426.0,0.22158013]
["bitfinex","BTCUSD",1764193909278,0.05091,90427.0,90426.0,0.00040481]
["bitfinex","BTCUSD",1764193909479,0.05091,90427.0,90426.0,0.22158013]
["bitfinex","BTCUSD",1764193910067,0.05191,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764193912743,0.05191,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193912918,0.05191,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764193913247,0.05191,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193913821,0.27308287,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193920413,0.32307287,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193920610,0.34379556,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193921044,0.35415768,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193921327,0.34379556,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193922318,0.34279556,90427.0,90426.0,0.00040481]
["bitfinex","BTCUSD",1764193922703,0.34679556,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193923000,0.29680556,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193923422,0.05295269,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193923636,0.07563269,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193923840,0.05491,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193924198,0.05491,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764193924406,0.02265,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764193925012,0.011,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764193925415,0.007,90427.0,90426.0,0.22158013]
["bitfinex","BTCUSD",1764193925617,0.007,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764193925819,0.01,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764193928235,0.01,90427.0,90426.0,0.36888013]
["bitfinex","BTCUSD",1764193928435,0.003,90427.0,90426.0,0.36888013]
["bitfinex","BTCUSD",1764193928940,0.007,90437.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1764193931255,0.011,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764193934510,0.004,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764193935562,0.004,90437.0,90436.0,0.28467385]
["bitfinex","BTCUSD",1764193937016,0.00023785,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764193938328,0.00423785,90443.0,90442.0,0.22213619]
["bitfinex","BTCUSD",1764193947744,0.04402785,90443.0,90442.0,0.22213619]
["bitfinex","BTCUSD",1764193949234,0.01991785,90443.0,90442.0,0.22213619]
["bitfinex","BTCUSD",1764193951559,0.04402785,90443.0,90442.0,0.22213619]
["bitfinex","BTCUSD",1764193955081,0.01991785,90443.0,90442.0,0.22213619]
["bitfinex","BTCUSD",1764193955981,0.04402785,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764193956183,0.04402785,90443.0,90442.0,0.22213619]
["bitfinex","BTCUSD",1764193957775,0.04402785,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764193957776,0.2651616,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764193958469,0.2858704,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764193958858,0.28587042,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764193963612,0.37943982,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764193964276,0.22117287,90427.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1764193964623,0.25471287,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1764193964830,0.27888287,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1764193965528,0.27888287,90427.0,90422.0,0.23224431]
["bitfinex","BTCUSD",1764193965529,0.28088287,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193967402,0.05971,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193967599,0.28088287,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193969814,0.05971,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193970508,0.02026,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764193972461,0.03554,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193972894,0.05971,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193973495,0.28088287,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193974785,0.27888287,90427.0,90426.0,0.00040481]
["bitfinex","BTCUSD",1764193975322,0.28188287,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193977667,0.01,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193978208,0.01,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764193980467,0.01,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764193980602,0.01,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764193986102,0.04945,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764193986843,0.02528,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764193987071,0.01,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764194002179,0.003,90427.0,90426.0,0.28510312]
["bitfinex","BTCUSD",1764194002615,0.003,90427.0,90426.0,0.78761966]
["bitfinex","BTCUSD",1764194002977,0.00023785,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764194004628,0.00123785,90443.0,90442.0,0.22213619]
["bitfinex","BTCUSD",1764194012750,0.04106785,90443.0,90442.0,0.22213619]
["bitfinex","BTCUSD",1764194013187,0.01745785,90443.0,90442.0,0.22213619]
["bitfinex","BTCUSD",1764194016771,0.04106785,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764194017777,0.04106785,90443.0,90442.0,0.22213619]
["bitfinex","BTCUSD",1764194026064,0.2622016,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764194026267,0.04106785,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764194026445,0.2622016,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764194027064,0.04106785,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764194027216,0.04106785,90443.0,90442.0,0.22213619]
["bitfinex","BTCUSD",1764194027421,0.04106785,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764194027822,0.04106785,90443.0,90442.0,0.22213619]
["bitfinex","BTCUSD",1764194028150,0.28290659,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764194028346,0.33289659,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764194029153,0.34324972,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764194029784,0.23222666,90429.0,90426.0,0.22157987]
["bitfinex","BTCUSD",1764194029959,0.13860125,90427.0,90426.0,0.00040481]
["bitfinex","BTCUSD",1764194030163,0.13860125,90427.0,90426.0,0.22158013]
["bitfinex","BTCUSD",1764194030368,0.16324125,90427.0,90426.0,0.22158013]
["bitfinex","BTCUSD",1764194031065,0.13860125,90427.0,90426.0,0.22158013]
["bitfinex","BTCUSD",1764194031580,0.16424125,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764194036858,0.13960125,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764194037348,0.16424125,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764194041070,0.16424125,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764194041277,0.16424125,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764194042554,0.13960125,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764194044790,0.11215125,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764194044973,0.001,90427.0,90426.0,0.22258013]
["bitfinex","BTCUSD",1764194045673,0.001,90427.0,90426.0,0.28510312]
["bitfinex","BTCUSD",1764194048942,0.001,90427.0,90426.0,0.60810312]
["bitfinex","BTCUSD",1764194050324,0.001,90427.0,90426.0,0.75440312]
["bitfinex","BTCUSD",1764194058188,0.001,90427.0,90426.0,0.14770481]
["bitfinex","BTCUSD",1764194058189,0.04894,90427.0,90426.0,0.14770481]
["bitfinex","BTCUSD",1764194058904,0.04894,90427.0,90426.0,0.36888013]
["bitfinex","BTCUSD",1764194061752,0.27011287,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764194061875,0.38126412,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764194063294,0.40197824,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764194063494,0.45196824,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764194063937,0.45096824,90427.0,90426.0,0.00040481]
["bitfinex","BTCUSD",1764194064136,0.45096824,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764194064448,0.45096824,90427.0,90426.0,0.00040481]
["bitfinex","BTCUSD",1764194064746,0.46532375,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764194065099,0.45596824,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764194070715,0.45593763,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764194073547,0.46627589,90427.0,90426.0,0.00140481]
["bitfinex","BTCUSD",1764194073761,0.01106317,90390.0,90387.0,0.1463]
["bitfinex","BTCUSD",1764194073978,0.11115125,90388.0,90387.0,0.00039209]
["bitfinex","BTCUSD",1764194074112,0.36066955,90388.0,90387.0,0.00039209]
["bitfinex","BTCUSD",1764194074321,0.38542955,90388.0,90387.0,0.00039209]
["bitfinex","BTCUSD",1764194074625,0.43541955,90388.0,90387.0,0.00039209]
["bitfinex","BTCUSD",1764194075345,0.21415125,90388.0,90387.0,0.00039209]
["bitfinex","BTCUSD",1764194076029,0.21415125,90388.0,90387.0,0.00539209]
["bitfinex","BTCUSD",1764194076442,0.21415125,90388.0,90387.0,0.00039209]
["bitfinex","BTCUSD",1764194076615,0.21615125,90388.0,90387.0,0.00139209]
["bitfinex","BTCUSD",1764194076815,0.43741955,90388.0,90387.0,0.00139209]
["bitfinex","BTCUSD",1764194077019,0.48577185,90388.0,90387.0,0.00139209]
["bitfinex","BTCUSD",1764194077503,0.43741955,90388.0,90387.0,0.00139209]
["bitfinex","BTCUSD",1764194077671,0.45805892,90388.0,90387.0,0.00139209]
["bitfinex","BTCUSD",1764194078241,0.43741955,90388.0,90387.0,0.00139209]
["bitfinex","BTCUSD",1764194078437,0.43541955,90388.0,90387.0,0.00039209]
["bitfinex","BTCUSD",1764194078882,0.43841955,90388.0,90387.0,0.00139209]
["bitfinex","BTCUSD",1764194079378,0.43941955,90388.0,90387.0,0.00139209]
["bitfinex","BTCUSD",1764194082290,0.46002316,90388.0,90387.0,0.00139209]
["bitfinex","BTCUSD",1764194084285,0.41003316,90388.0,90387.0,0.00139209]
["bitfinex","BTCUSD",1764194084488,0.46002316,90388.0,90387.0,0.00139209]
["bitfinex","BTCUSD",1764194084925,0.78302316,90388.0,90387.0,0.00139209]
["bitfinex","BTCUSD",1764194085174,0.78302316,90388.0,90350.0,0.22135955]
["bitfinex","BTCUSD",1764194085175,0.01106721,90357.0,90350.0,0.22135988]
["bitfinex","BTCUSD",1764194085336,0.13915125,90351.0,90350.0,0.22165859]
["bitfinex","BTCUSD",1764194085535,0.16211125,90351.0,90350.0,0.22165859]
["bitfinex","BTCUSD",1764194085923,0.13915125,90351.0,90350.0,0.22165859]
["bitfinex","BTCUSD",1764194086447,0.14015125,90351.0,90350.0,0.22165859]
["bitfinex","BTCUSD",1764194086985,0.11215125,90351.0,90350.0,0.22165859]
["bitfinex","BTCUSD",1764194089753,0.001,90351.0,90350.0,0.22165859]
["bitfinex","BTCUSD",1764194090944,0.001,90351.0,90350.0,0.28418158]
["bitfinex","BTCUSD",1764194091950,0.001,90351.0,90350.0,0.43048158]
["bitfinex","BTCUSD",1764194098368,0.001,90351.0,90350.0,0.75348158]
["bitfinex","BTCUSD",1764194100767,0.001,90351.0,90350.0,0.60718158]
["bitfinex","BTCUSD",1764194101484,0.001,90351.0,90350.0,0.60818158]
["bitfinex","BTCUSD",1764194101824,0.007,90356.0,90355.0,0.28387211]
["bitfinex","BTCUSD",1764194102199,0.007,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1764194102373,0.04657,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1764194102784,0.04657,90356.0,90351.0,0.22135892]
["bitfinex","BTCUSD",1764194102985,0.04657,90356.0,90350.0,0.01236741]
["bitfinex","BTCUSD",1764194102986,0.01139,90351.0,90350.0,0.22266072]
["bitfinex","BTCUSD",1764194103299,0.03209534,90351.0,90350.0,0.22266072]
["bitfinex","BTCUSD",1764194103503,0.03209534,90351.0,90350.0,0.22166072]
["bitfinex","BTCUSD",1764194103858,0.03209534,90351.0,90350.0,0.36796072]
["bitfinex","BTCUSD",1764194104090,0.03309534,90351.0,90350.0,0.36796072]
["bitfinex","BTCUSD",1764194104244,0.04345245,90351.0,90350.0,0.36796072]
["bitfinex","BTCUSD",1764194104835,0.06006245,90351.0,90350.0,0.36796072]
["bitfinex","BTCUSD",1764194105165,0.06006245,90351.0,90350.0,0.14659935]
["bitfinex","BTCUSD",1764194105318,0.06006245,90351.0,90350.0,0.36796072]
["bitfinex","BTCUSD",1764194107867,0.08374245,90351.0,90350.0,0.00029935]
["bitfinex","BTCUSD",1764194109254,0.08274245,90351.0,90350.0,0.00029935]
["bitfinex","BTCUSD",1764194109668,0.08374245,90351.0,90350.0,0.00029935]
["bitfinex","BTCUSD",1764194110141,0.30510137,90351.0,90350.0,0.00029935]
["bitfinex","BTCUSD",1764194110543,0.08375293,90351.0,90350.0,0.00029935]
["bitfinex","BTCUSD",1764194110762,0.30511185,90351.0,90350.0,0.00029935]
["bitfinex","BTCUSD",1764194111952,0.08375293,90351.0,90350.0,0.00029935]
["bitfinex","BTCUSD",1764194113573,0.30511185,90351.0,90350.0,0.00029935]
["bitfinex","BTCUSD",1764194114006,0.08375293,90351.0,90350.0,0.00029935]
["bitfinex","BTCUSD",1764194114183,0.08375293,90351.0,90350.0,0.22166072]
["bitfinex","BTCUSD",1764194114391,0.08375293,90351.0,90350.0,0.00029935]
["bitfinex","BTCUSD",1764194114594,0.30511185,90351.0,90350.0,0.00029935]
["bitfinex","BTCUSD",1764194118274,0.30411185,90351.0,90350.0,0.00029935]
["bitfinex","BTCUSD",1764194118495,0.35410185,90351.0,90350.0,0.00029935]
["bitfinex","BTCUSD",1764194118697,0.35510185,90351.0,90350.0,0.00029935]
["bitfinex","BTCUSD",1764194118878,0.37899079,90351.0,90350.0,0.00029935]
["bitfinex","BTCUSD",1764194119083,0.37899079,90351.0,90320.0,0.01147174]
["bitfinex","BTCUSD",1764194119084,0.27137097,90342.0,90320.0,0.0004]
["bitfinex","BTCUSD",1764194119282,0.22140303,90333.0,90320.0,0.0004]
["bitfinex","BTCUSD",1764194119512,0.36033918,90331.0,90330.0,0.00052142]
["bitfinex","BTCUSD",1764194119670,0.42253211,90331.0,90330.0,0.00052142]
["bitfinex","BTCUSD",1764194121991,0.42353211,90331.0,90330.0,0.00052142]
["bitfinex","BTCUSD",1764194123248,0.41316452,90331.0,90330.0,0.00052142]
["bitfinex","BTCUSD",1764194124251,0.42350711,90331.0,90330.0,0.00052142]
["bitfinex","BTCUSD",1764194124608,0.53574048,90331.0,90330.0,0.00052142]
["bitfinex","BTCUSD",1764194124808,0.47349711,90331.0,90330.0,0.00052142]
["bitfinex","BTCUSD",1764194125049,0.41650711,90331.0,90330.0,0.00052142]
["bitfinex","BTCUSD",1764194125369,0.42350711,90331.0,90330.0,0.00084906]
["bitfinex","BTCUSD",1764194125677,0.42250711,90331.0,90330.0,0.00084906]
["bitfinex","BTCUSD",1764194125866,0.42350711,90331.0,90330.0,0.00084906]
["bitfinex","BTCUSD",1764194126167,0.42650711,90331.0,90330.0,0.00084906]
["bitfinex","BTCUSD",1764194126372,0.41616452,90331.0,90330.0,0.00084906]
["bitfinex","BTCUSD",1764194127656,0.40916452,90331.0,90330.0,0.00084906]
["bitfinex","BTCUSD",1764194127856,0.39204452,90331.0,90330.0,0.00084906]
["bitfinex","BTCUSD",1764194128352,0.17063659,90331.0,90330.0,0.22225944]
["bitfinex","BTCUSD",1764194128553,0.12215125,90331.0,90330.0,0.22225944]
["bitfinex","BTCUSD",1764194129285,0.11815125,90331.0,90330.0,0.22225944]
["bitfinex","BTCUSD",1764194129657,0.11915125,90331.0,90330.0,0.22225944]
["bitfinex","BTCUSD",1764194130597,0.11915125,90331.0,90330.0,0.36855944]
["bitfinex","BTCUSD",1764194130760,0.11815125,90331.0,90330.0,0.36855944]
["bitfinex","BTCUSD",1764194131106,0.11915125,90331.0,90330.0,0.36955944]
["bitfinex","BTCUSD",1764194132487,0.11915125,90331.0,90330.0,0.43208243]
["bitfinex","BTCUSD",1764194138123,0.10809157,90331.0,90330.0,0.43208243]
["bitfinex","BTCUSD",1764194148934,0.12361157,90331.0,90330.0,0.43208243]
["bitfinex","BTCUSD",1764194149150,0.10809157,90331.0,90330.0,0.43208243]
["bitfinex","BTCUSD",1764194149748,0.10809157,90331.0,90320.0,0.0004]
["bitfinex","BTCUSD",1764194149749,0.22143244,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1764194149963,0.22143244,90321.0,90280.0,0.0984011]
["bitfinex","BTCUSD",1764194149964,0.01107309,90309.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764194150138,0.63153326,90300.0,90290.0,0.00079161]
["bitfinex","BTCUSD",1764194150318,0.22148931,90298.0,90290.0,0.00079161]
["bitfinex","BTCUSD",1764194150659,0.22150567,90292.0,90290.0,0.00079161]
["bitfinex","BTCUSD",1764194151235,0.22150567,90292.0,90290.0,0.00279161]
["bitfinex","BTCUSD",1764194151821,0.11115125,90291.0,90290.0,0.00279161]
["bitfinex","BTCUSD",1764194152257,0.11115125,90291.0,90290.0,0.00079161]
["bitfinex","BTCUSD",1764194152860,0.11115125,90291.0,90290.0,0.00179161]
["bitfinex","BTCUSD",1764194153168,0.15145125,90291.0,90290.0,0.00079161]
["bitfinex","BTCUSD",1764194153467,0.21277326,90291.0,90290.0,0.00079161]
["bitfinex","BTCUSD",1764194153764,0.23343827,90291.0,90290.0,0.00079161]
["bitfinex","BTCUSD",1764194154162,0.23243827,90291.0,90290.0,0.00079161]
["bitfinex","BTCUSD",1764194155569,0.23343827,90291.0,90290.0,0.00079161]
["bitfinex","BTCUSD",1764194155762,0.23243827,90291.0,90290.0,0.00079161]
["bitfinex","BTCUSD",1764194155958,0.23443827,90291.0,90290.0,0.00079161]
["bitfinex","BTCUSD",1764194159401,0.23243827,90291.0,90290.0,0.00079161]
["bitfinex","BTCUSD",1764194159746,0.23743827,90291.0,90290.0,0.00079161]
["bitfinex","BTCUSD",1764194160609,0.23743827,90291.0,90290.0,0.00198363]
["bitfinex","BTCUSD",1764194161483,0.56043827,90291.0,90290.0,0.00198363]
["bitfinex","BTCUSD",1764194161642,0.01107873,90263.0,90250.0,0.01669069]
["bitfinex","BTCUSD",1764194161858,0.13314125,90261.0,90260.0,0.00052137]
["bitfinex","BTCUSD",1764194162848,0.15792125,90261.0,90260.0,0.00052137]
["bitfinex","BTCUSD",1764194163244,0.15892125,90261.0,90260.0,0.00052137]
["bitfinex","BTCUSD",1764194163585,0.15792125,90261.0,90260.0,0.00052137]
["bitfinex","BTCUSD",1764194164838,0.38050089,90261.0,90260.0,0.00052137]
["bitfinex","BTCUSD",1764194165040,0.37950089,90261.0,90260.0,0.00052137]
["bitfinex","BTCUSD",1764194165297,0.39178264,90261.0,90260.0,0.00052137]
["bitfinex","BTCUSD",1764194165487,0.170203,90261.0,90260.0,0.00052137]
["bitfinex","BTCUSD",1764194165695,0.36700264,90261.0,90260.0,0.00052137]
["bitfinex","BTCUSD",1764194166064,0.39178264,90261.0,90260.0,0.00052137]
["bitfinex","BTCUSD",1764194166462,0.129903,90261.0,90260.0,0.00052137]
["bitfinex","BTCUSD",1764194166673,0.129903,90261.0,90260.0,0.22210346]
["bitfinex","BTCUSD",1764194166674,0.123433,90261.0,90260.0,0.22210346]
["bitfinex","BTCUSD",1764194166918,0.123433,90261.0,90260.0,0.23789346]
["bitfinex","BTCUSD",1764194166919,0.12015125,90261.0,90260.0,0.23789346]
["bitfinex","BTCUSD",1764194167596,0.12015125,90261.0,90260.0,0.23878797]
["bitfinex","BTCUSD",1764194167995,0.12015125,90261.0,90260.0,0.26342797]
["bitfinex","BTCUSD",1764194169096,0.11815125,90261.0,90260.0,0.26342797]
["bitfinex","BTCUSD",1764194169416,0.11915125,90261.0,90260.0,0.26342797]
["bitfinex","BTCUSD",1764194174202,0.12945007,90261.0,90260.0,0.26342797]
["bitfinex","BTCUSD",1764194175413,0.12945706,90261.0,90260.0,0.26342797]
["bitfinex","BTCUSD",1764194176458,0.12945706,90261.0,90260.0,0.22299797]
["bitfinex","BTCUSD",1764194176636,0.12945706,90261.0,90260.0,0.23836797]
["bitfinex","BTCUSD",1764194176847,0.12945706,90261.0,90260.0,0.26260797]
["bitfinex","BTCUSD",1764194179231,0.15013688,90261.0,90260.0,0.26260797]
["bitfinex","BTCUSD",1764194180781,0.03898563,90261.0,90260.0,0.26260797]
["bitfinex","BTCUSD",1764194181783,0.03798563,90261.0,90260.0,0.26260797]
["bitfinex","BTCUSD",1764194182177,0.03898563,90261.0,90260.0,0.26260797]
["bitfinex","BTCUSD",1764194183337,0.03798563,90261.0,90260.0,0.26260797]
["bitfinex","BTCUSD",1764194183594,0.03098563,90261.0,90260.0,0.26260797]
["bitfinex","BTCUSD",1764194183798,0.001,90261.0,90260.0,0.64913096]
["bitfinex","BTCUSD",1764194183953,0.001,90261.0,90260.0,0.68240548]
["bitfinex","BTCUSD",1764194184614,0.007,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1764194184752,0.01736989,90280.0,90279.0,0.23690546]
["bitfinex","BTCUSD",1764194184947,0.007,90280.0,90279.0,0.26114546]
["bitfinex","BTCUSD",1764194185481,0.007,90280.0,90279.0,0.23690546]
["bitfinex","BTCUSD",1764194185850,0.007,90280.0,90279.0,0.26114546]
["bitfinex","BTCUSD",1764194186883,0.02318,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1764194187084,0.268453,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1764194187281,0.38996718,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1764194189593,0.23262531,90274.0,90271.0,0.22155503]
["bitfinex","BTCUSD",1764194189797,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1764194190003,0.01107726,90275.0,90273.0,0.2215501]
["bitfinex","BTCUSD",1764194190208,0.01107726,90275.0,90272.0,0.22155039]
["bitfinex","BTCUSD",1764194190483,0.2326249,90275.0,90274.0,0.00047699]
["bitfinex","BTCUSD",1764194190649,0.23298552,90279.0,90274.0,0.00047699]
["bitfinex","BTCUSD",1764194190852,0.01107701,90277.0,90274.0,0.22154773]
["bitfinex","BTCUSD",1764194191051,0.001,90275.0,90274.0,0.22154773]
["bitfinex","BTCUSD",1764194191254,0.23262217,90276.0,90273.0,0.22155005]
["bitfinex","BTCUSD",1764194191459,0.23262217,90276.0,90270.0,0.22155696]
["bitfinex","BTCUSD",1764194191660,0.001,90275.0,90273.0,0.22154796]
["bitfinex","BTCUSD",1764194191825,0.001,90275.0,90274.0,0.22154773]
["bitfinex","BTCUSD",1764194192033,0.001,90275.0,90273.0,0.22154796]
["bitfinex","BTCUSD",1764194192552,0.23262809,90273.0,90270.0,0.22155515]
["bitfinex","BTCUSD",1764194192751,0.01207726,90275.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1764194192955,0.23362353,90275.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1764194193160,0.01107738,90274.0,90272.0,0.22155234]
["bitfinex","BTCUSD",1764194193367,0.22155264,90272.0,90269.0,0.22155955]
["bitfinex","BTCUSD",1764194193542,0.0110775,90273.0,90269.0,0.22155955]
["bitfinex","BTCUSD",1764194193736,0.23263147,90272.0,90269.0,0.22155955]
["bitfinex","BTCUSD",1764194194157,0.03481738,90274.0,90267.0,0.02147824]
["bitfinex","BTCUSD",1764194194359,0.0110775,90273.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1764194194563,0.001,90273.0,90270.0,0.22155672]
["bitfinex","BTCUSD",1764194194965,0.02374,90273.0,90270.0,0.22155672]
["bitfinex","BTCUSD",1764194195560,0.02374,90273.0,90271.0,0.22155362]
["bitfinex","BTCUSD",1764194195947,0.23362718,90274.0,90271.0,0.22155362]
["bitfinex","BTCUSD",1764194196145,0.23362549,90274.0,90271.0,0.22155362]
["bitfinex","BTCUSD",1764194196347,0.01107738,90274.0,90271.0,0.22155362]
["bitfinex","BTCUSD",1764194196566,0.01107738,90274.0,90273.0,0.00050681]
["bitfinex","BTCUSD",1764194196768,0.03481628,90283.0,90273.0,0.01158431]
["bitfinex","BTCUSD",1764194196979,0.23260491,90282.0,90277.0,0.22153594]
["bitfinex","BTCUSD",1764194197209,0.35076124,90280.0,90277.0,0.22153594]
["bitfinex","BTCUSD",1764194197407,0.35076124,90280.0,90279.0,0.00032791]
["bitfinex","BTCUSD",1764194197606,0.36112713,90280.0,90279.0,0.00032791]
["bitfinex","BTCUSD",1764194199151,0.36112713,90280.0,90279.0,0.00022791]
["bitfinex","BTCUSD",1764194199355,0.36312713,90280.0,90279.0,0.00022791]
["bitfinex","BTCUSD",1764194199558,0.36112713,90280.0,90279.0,0.00022791]
["bitfinex","BTCUSD",1764194199762,0.35076124,90280.0,90279.0,0.00022791]
["bitfinex","BTCUSD",1764194199980,0.35276124,90280.0,90279.0,0.00022791]
["bitfinex","BTCUSD",1764194200573,0.12015125,90280.0,90279.0,0.22176337]
["bitfinex","BTCUSD",1764194200804,0.12015125,90280.0,90279.0,0.26063337]
["bitfinex","BTCUSD",1764194201181,0.12015125,90280.0,90279.0,0.23754337]
["bitfinex","BTCUSD",1764194202079,0.12015125,90280.0,90279.0,0.01600791]
["bitfinex","BTCUSD",1764194202281,0.12015125,90280.0,90279.0,0.00022791]
["bitfinex","BTCUSD",1764194202282,0.38083425,90280.0,90279.0,0.00022791]
["bitfinex","BTCUSD",1764194204644,0.35710425,90280.0,90279.0,0.00022791]
["bitfinex","BTCUSD",1764194209997,0.38083425,90280.0,90279.0,0.00022791]
["bitfinex","BTCUSD",1764194211915,0.15930125,90280.0,90279.0,0.00022791]
["bitfinex","BTCUSD",1764194212087,0.12015125,90280.0,90279.0,0.01600791]
["bitfinex","BTCUSD",1764194212301,0.002,90280.0,90279.0,0.26063337]
["bitfinex","BTCUSD",1764194212610,0.002,90280.0,90279.0,0.58363337]
["bitfinex","BTCUSD",1764194213354,0.007,90289.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1764194213548,0.007,90289.0,90288.0,0.23729337]
["bitfinex","BTCUSD",1764194213899,0.007,90289.0,90288.0,0.26038337]
["bitfinex","BTCUSD",1764194214542,0.007,90289.0,90288.0,0.26050474]
["bitfinex","BTCUSD",1764194215580,0.008,90289.0,90288.0,0.26150474]
["bitfinex","BTCUSD",1764194220474,0.008,90289.0,90288.0,0.22263474]
["bitfinex","BTCUSD",1764194221103,0.008,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194221104,0.26866092,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194221298,0.31865092,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194221470,0.33938623,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194221673,0.67275458,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194221872,0.68354458,90289.0,90288.0,0.00012137]
["bitfinex","BTCUSD",1764194222072,0.71043445,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194222617,0.70743445,90289.0,90288.0,0.00012137]
["bitfinex","BTCUSD",1764194222819,0.70743445,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194222820,0.71143445,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194223022,0.30455458,90289.0,90288.0,0.00012137]
["bitfinex","BTCUSD",1764194223224,0.31018623,90289.0,90288.0,0.00012137]
["bitfinex","BTCUSD",1764194223529,0.29839623,90289.0,90288.0,0.00012137]
["bitfinex","BTCUSD",1764194224373,0.29739623,90289.0,90288.0,0.00012137]
["bitfinex","BTCUSD",1764194224510,0.28939623,90289.0,90288.0,0.00012137]
["bitfinex","BTCUSD",1764194224715,0.29639623,90289.0,90288.0,0.00012137]
["bitfinex","BTCUSD",1764194229486,0.03573531,90289.0,90288.0,0.00012137]
["bitfinex","BTCUSD",1764194229695,0.23651092,90289.0,90288.0,0.00012137]
["bitfinex","BTCUSD",1764194230263,0.015,90289.0,90288.0,0.00012137]
["bitfinex","BTCUSD",1764194230487,0.008,90289.0,90288.0,0.26154474]
["bitfinex","BTCUSD",1764194230676,0.007,90289.0,90288.0,0.26154474]
["bitfinex","BTCUSD",1764194230864,0.009,90289.0,90288.0,0.23805474]
["bitfinex","BTCUSD",1764194231483,0.009,90289.0,90288.0,0.22263474]
["bitfinex","BTCUSD",1764194232789,0.009,90289.0,90288.0,0.23805474]
["bitfinex","BTCUSD",1764194233155,0.009,90289.0,90288.0,0.22263474]
["bitfinex","BTCUSD",1764194235323,0.009,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194235676,0.04833,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194236089,0.009,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194236514,0.009,90289.0,90288.0,0.22263474]
["bitfinex","BTCUSD",1764194237445,0.009,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194238114,0.009,90289.0,90288.0,0.22263474]
["bitfinex","BTCUSD",1764194239361,0.009,90289.0,90288.0,0.26254474]
["bitfinex","BTCUSD",1764194240516,0.009,90289.0,90288.0,0.23805474]
["bitfinex","BTCUSD",1764194241125,0.009,90289.0,90288.0,0.22263474]
["bitfinex","BTCUSD",1764194241859,0.009,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194242064,0.23051092,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194242263,0.26984092,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194243143,0.04833,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194243357,0.02405,90289.0,90288.0,0.00112137]
["bitfinex","BTCUSD",1764194244788,0.009,90289.0,90288.0,0.22263474]
["bitfinex","BTCUSD",1764194246883,0.009,90289.0,90288.0,0.23805474]
["bitfinex","BTCUSD",1764194251188,0.009,90289.0,90288.0,0.26254474]
["bitfinex","BTCUSD",1764194251681,0.009,90289.0,90288.0,0.23805474]
["bitfinex","BTCUSD",1764194252325,0.009,90289.0,90288.0,0.36893474]
["bitfinex","BTCUSD",1764194252755,0.009,90289.0,90288.0,0.38435474]
["bitfinex","BTCUSD",1764194253084,0.009,90289.0,90288.0,0.36893474]
["bitfinex","BTCUSD",1764194253285,0.009,90289.0,90288.0,0.38435474]
["bitfinex","BTCUSD",1764194257434,0.009,90289.0,90288.0,0.14742137]
["bitfinex","BTCUSD",1764194259541,0.009,90289.0,90281.0,0.3678281]
["bitfinex","BTCUSD",1764194259749,0.11115125,90284.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1764194260330,0.11115125,90284.0,90281.0,0.14660733]
["bitfinex","BTCUSD",1764194260331,0.15182125,90284.0,90281.0,0.14660733]
["bitfinex","BTCUSD",1764194260531,0.01654,90282.0,90281.0,0.14660733]
["bitfinex","BTCUSD",1764194260732,0.2621981,90282.0,90281.0,0.14660733]
["bitfinex","BTCUSD",1764194260951,0.28297752,90282.0,90281.0,0.14660733]
["bitfinex","BTCUSD",1764194262621,0.28497752,90282.0,90281.0,0.14660733]
["bitfinex","BTCUSD",1764194264271,0.28497752,90282.0,90281.0,0.00030733]
["bitfinex","BTCUSD",1764194265373,0.002,90282.0,90281.0,0.00030733]
["bitfinex","BTCUSD",1764194265572,0.009,90282.0,90281.0,0.00030733]
["bitfinex","BTCUSD",1764194266548,0.2470681,90282.0,90281.0,0.00030733]
["bitfinex","BTCUSD",1764194266783,0.2711981,90282.0,90281.0,0.00030733]
["bitfinex","BTCUSD",1764194271862,0.34193128,90282.0,90281.0,0.00030733]
["bitfinex","BTCUSD",1764194273266,0.29194128,90282.0,90281.0,0.00030733]
["bitfinex","BTCUSD",1764194275106,0.34193128,90282.0,90281.0,0.00030733]
["bitfinex","BTCUSD",1764194286219,0.33993128,90282.0,90281.0,0.00030733]
["bitfinex","BTCUSD",1764194286620,0.34293128,90282.0,90281.0,0.00030733]
["bitfinex","BTCUSD",1764194286860,0.35330486,90282.0,90281.0,0.00030733]
["bitfinex","BTCUSD",1764194287264,0.30331486,90282.0,90281.0,0.00030733]
["bitfinex","BTCUSD",1764194287590,0.35130486,90282.0,90281.0,0.00030733]
["bitfinex","BTCUSD",1764194287892,0.30631486,90282.0,90281.0,0.00030733]
["bitfinex","BTCUSD",1764194288399,0.30631486,90282.0,90260.0,0.0004]
["bitfinex","BTCUSD",1764194288400,0.22157964,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1764194288634,0.39878853,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1764194289766,0.39978853,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1764194293026,0.39878853,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1764194293424,0.39978853,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1764194294229,0.39978853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194297524,0.37296853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194297736,0.39978853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194305539,0.11219889,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194305844,0.11919889,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194306616,0.34077853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194306820,0.35857853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194307020,0.38539853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194307217,0.35857853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194307802,0.38539853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194309040,0.34077853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194312647,0.35857853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194313477,0.38539853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194315674,0.35857853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194318227,0.38539853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194320397,0.35857853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194321179,0.38487853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194327276,0.45565719,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194327640,0.47095199,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194328062,0.42096199,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194328442,0.41996199,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194329284,0.42196199,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194330503,0.41156788,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194330730,0.41495119,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194330907,0.40666719,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194331106,0.18508755,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194331335,0.15878755,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194331875,0.38036719,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194332507,0.15878755,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194332729,0.38036719,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194332914,0.40666719,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194333422,0.38587853,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194335911,0.40664236,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194338603,0.36254236,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194339107,0.40724236,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194340768,0.45723111,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194341147,0.40724111,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194341556,0.40524111,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194341764,0.40924111,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194345331,0.36454111,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194346672,0.36054111,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194347012,0.36354111,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194347333,0.38110111,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194347647,0.40661111,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194349656,0.02381022,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194349954,0.01004764,90261.0,90260.0,0.22251883]
["bitfinex","BTCUSD",1764194350638,0.00704764,90261.0,90260.0,0.22251883]
["bitfinex","BTCUSD",1764194351182,0.00904764,90261.0,90260.0,0.22251883]
["bitfinex","BTCUSD",1764194352787,0.00904764,90261.0,90260.0,0.25579834]
["bitfinex","BTCUSD",1764194364269,0.00904764,90261.0,90260.0,0.22251883]
["bitfinex","BTCUSD",1764194366943,0.27213728,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194368589,0.27013728,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194368874,0.27313728,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194371948,0.23162728,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194372807,0.01004764,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194373306,0.05155764,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194373825,0.02646764,90261.0,90260.0,0.00093674]
["bitfinex","BTCUSD",1764194374251,0.02646764,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1764194374252,0.02646764,90261.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1764194374453,0.02112662,90261.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1764194374611,0.23266407,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1764194374812,0.01107922,90259.0,90250.0,0.01598102]
["bitfinex","BTCUSD",1764194374990,0.01107984,90254.0,90250.0,0.00490069]
["bitfinex","BTCUSD",1764194375343,0.22160419,90251.0,90250.0,0.00490069]
["bitfinex","BTCUSD",1764194376311,0.25755419,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194376517,0.39479544,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194376924,0.36970544,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194378101,0.11915125,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194378303,0.008,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194378521,0.22960419,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194378849,0.008,90251.0,90250.0,0.22750733]
["bitfinex","BTCUSD",1764194379432,0.27372419,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194379639,0.34447898,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194379832,0.25589566,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194380072,0.22960419,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194380638,0.22860419,90251.0,90250.0,0.00519894]
["bitfinex","BTCUSD",1764194381070,0.25052419,90251.0,90250.0,0.00519894]
["bitfinex","BTCUSD",1764194381249,0.27672419,90251.0,90250.0,0.00519894]
["bitfinex","BTCUSD",1764194382068,0.23260419,90251.0,90250.0,0.00519894]
["bitfinex","BTCUSD",1764194384805,0.007,90251.0,90250.0,0.00519894]
["bitfinex","BTCUSD",1764194386123,0.007,90251.0,90250.0,0.22680558]
["bitfinex","BTCUSD",1764194386307,0.007,90251.0,90250.0,0.00519894]
["bitfinex","BTCUSD",1764194386992,0.007,90251.0,90250.0,0.22680558]
["bitfinex","BTCUSD",1764194387327,0.22860419,90251.0,90250.0,0.00519894]
["bitfinex","BTCUSD",1764194387531,0.008,90251.0,90250.0,0.00619894]
["bitfinex","BTCUSD",1764194387731,0.008,90251.0,90250.0,0.22780558]
["bitfinex","BTCUSD",1764194389659,0.008,90251.0,90250.0,0.00619894]
["bitfinex","BTCUSD",1764194391904,0.008,90251.0,90250.0,0.22780558]
["bitfinex","BTCUSD",1764194396741,0.001,90251.0,90250.0,0.22780558]
["bitfinex","BTCUSD",1764194397708,0.007,90252.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1764194398024,0.007,90252.0,90251.0,0.54487261]
["bitfinex","BTCUSD",1764194400052,0.008,90252.0,90251.0,0.55087261]
["bitfinex","BTCUSD",1764194400254,0.008,90252.0,90251.0,0.69717261]
["bitfinex","BTCUSD",1764194401210,0.001,90252.0,90251.0,0.69717261]
["bitfinex","BTCUSD",1764194402077,0.001,90252.0,90251.0,0.7596956]
["bitfinex","BTCUSD",1764194406101,0.001,90252.0,90251.0,1.1596956]
["bitfinex","BTCUSD",1764194411071,4.764e-05,90261.0,90251.0,1.0133956]
["bitfinex","BTCUSD",1764194411268,4.764e-05,90261.0,90260.0,0.60710508]
["bitfinex","BTCUSD",1764194411973,4.764e-05,90261.0,90260.0,0.64037746]
["bitfinex","BTCUSD",1764194412474,0.00104764,90261.0,90260.0,0.64337746]
["bitfinex","BTCUSD",1764194413078,0.00104764,90261.0,90260.0,0.64437746]
["bitfinex","BTCUSD",1764194419603,0.00104764,90261.0,90260.0,0.22558209]
["bitfinex","BTCUSD",1764194419802,0.00104764,90261.0,90260.0,0.54858209]
["bitfinex","BTCUSD",1764194429512,0.00104764,90261.0,90260.0,0.004]
["bitfinex","BTCUSD",1764194429717,0.23923728,90261.0,90260.0,0.004]
["bitfinex","BTCUSD",1764194429922,0.37547853,90261.0,90260.0,0.004]
["bitfinex","BTCUSD",1764194430654,0.22159249,90256.0,90252.0,0.0002386]
["bitfinex","BTCUSD",1764194430910,0.007,90255.0,90252.0,0.3232386]
["bitfinex","BTCUSD",1764194431080,0.007,90255.0,90254.0,0.323]
["bitfinex","BTCUSD",1764194431443,0.007,90255.0,90254.0,0.54459682]
["bitfinex","BTCUSD",1764194432223,0.008,90255.0,90254.0,0.323]
["bitfinex","BTCUSD",1764194432391,0.007,90255.0,90254.0,0.54459682]
["bitfinex","BTCUSD",1764194432593,0.008,90255.0,90254.0,0.54459682]
["bitfinex","BTCUSD",1764194438021,0.008,90255.0,90254.0,0.323]
["bitfinex","BTCUSD",1764194438215,0.22959437,90255.0,90254.0,0.323]
["bitfinex","BTCUSD",1764194438772,0.008,90255.0,90254.0,0.54459682]
["bitfinex","BTCUSD",1764194438951,0.008,90255.0,90254.0,0.323]
["bitfinex","BTCUSD",1764194439156,0.22959437,90255.0,90254.0,0.323]
["bitfinex","BTCUSD",1764194440376,0.22159928,90253.0,90252.0,0.0002386]
["bitfinex","BTCUSD",1764194440542,0.23726928,90253.0,90252.0,0.0002386]
["bitfinex","BTCUSD",1764194440894,0.25978928,90253.0,90252.0,0.0002386]
["bitfinex","BTCUSD",1764194443790,0.23726928,90253.0,90252.0,0.0012386]
["bitfinex","BTCUSD",1764194444990,0.01567,90253.0,90252.0,0.0012386]
["bitfinex","BTCUSD",1764194445603,0.23726928,90253.0,90252.0,0.0012386]
["bitfinex","BTCUSD",1764194447632,0.25978928,90253.0,90252.0,0.0012386]
["bitfinex","BTCUSD",1764194448116,0.34306994,90253.0,90252.0,0.0012386]
["bitfinex","BTCUSD",1764194448519,0.36380084,90253.0,90252.0,0.0012386]
["bitfinex","BTCUSD",1764194449605,0.36380084,90253.0,90252.0,0.0002386]
["bitfinex","BTCUSD",1764194449740,0.36780084,90253.0,90252.0,0.0012386]
["bitfinex","BTCUSD",1764194451305,0.34706994,90253.0,90252.0,0.0012386]
["bitfinex","BTCUSD",1764194456652,0.29707994,90253.0,90252.0,0.0012386]
["bitfinex","BTCUSD",1764194456801,0.36778758,90253.0,90252.0,0.0012386]
["bitfinex","BTCUSD",1764194457633,0.40201488,90253.0,90252.0,0.0012386]
["bitfinex","BTCUSD",1764194457840,0.40301488,90253.0,90252.0,0.0012386]
["bitfinex","BTCUSD",1764194458304,0.3926555,90253.0,90252.0,0.0012386]
["bitfinex","BTCUSD",1764194458546,0.39901422,90253.0,90252.0,0.0002386]
["bitfinex","BTCUSD",1764194459170,0.40601422,90253.0,90252.0,0.0012386]
["bitfinex","BTCUSD",1764194461307,0.40518322,90253.0,90252.0,0.0012386]
["bitfinex","BTCUSD",1764194461893,0.40518322,90253.0,90250.0,0.00490069]
["bitfinex","BTCUSD",1764194461894,0.54460419,90251.0,90250.0,0.00490069]
["bitfinex","BTCUSD",1764194462080,0.73969146,90251.0,90250.0,0.00490069]
["bitfinex","BTCUSD",1764194462350,0.76221146,90251.0,90250.0,0.00490069]
["bitfinex","BTCUSD",1764194462671,0.76711215,90251.0,90250.0,0.00490069]
["bitfinex","BTCUSD",1764194463262,0.77311215,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194463647,0.77411215,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194464185,0.77410325,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194465362,0.71158026,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194466591,0.74147108,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194467178,0.71158026,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194467783,0.77410325,90251.0,90250.0,0.00590069]
["bitfinex","BTCUSD",1764194468192,0.59460892,90245.0,90244.0,0.00023862]
["bitfinex","BTCUSD",1764194468392,0.82609627,90245.0,90244.0,0.00023862]
["bitfinex","BTCUSD",1764194468570,0.85060627,90245.0,90244.0,0.00023862]
["bitfinex","BTCUSD",1764194469193,0.82078555,90245.0,90244.0,0.00023862]
["bitfinex","BTCUSD",1764194469389,0.82578555,90245.0,90244.0,0.00123862]
["bitfinex","BTCUSD",1764194469850,0.82678555,90245.0,90244.0,0.00123862]
["bitfinex","BTCUSD",1764194472637,0.83122532,90245.0,90244.0,0.00123862]
["bitfinex","BTCUSD",1764194475386,0.87066079,90245.0,90244.0,0.00123862]
["bitfinex","BTCUSD",1764194476350,0.83122532,90245.0,90244.0,0.00123862]
["bitfinex","BTCUSD",1764194478209,0.82622532,90245.0,90244.0,0.00023862]
["bitfinex","BTCUSD",1764194478405,0.83322532,90245.0,90244.0,0.00123862]
["bitfinex","BTCUSD",1764194478584,0.83422532,90245.0,90244.0,0.00123862]
["bitfinex","BTCUSD",1764194478799,0.45423532,90245.0,90244.0,0.00123862]
["bitfinex","BTCUSD",1764194479000,0.46123532,90245.0,90244.0,0.00123862]
["bitfinex","BTCUSD",1764194479209,0.45679555,90245.0,90244.0,0.00123862]
["bitfinex","BTCUSD",1764194479383,0.44643683,90245.0,90244.0,0.00123862]
["bitfinex","BTCUSD",1764194479590,0.42256891,90245.0,90244.0,0.00123862]
["bitfinex","BTCUSD",1764194479806,0.42156891,90245.0,90244.0,0.00123862]
["bitfinex","BTCUSD",1764194480067,0.42256891,90245.0,90244.0,0.00123862]
["bitfinex","BTCUSD",1764194480611,0.41456891,90245.0,90244.0,0.00023862]
["bitfinex","BTCUSD",1764194480957,0.41856891,90245.0,90244.0,0.00023862]
["bitfinex","BTCUSD",1764194484046,0.46855891,90245.0,90244.0,0.00023862]
["bitfinex","BTCUSD",1764194484216,0.41856891,90245.0,90244.0,0.00023862]
["bitfinex","BTCUSD",1764194484631,0.41860612,90245.0,90244.0,0.00023862]
["bitfinex","BTCUSD",1764194486566,0.50287904,90245.0,90244.0,0.00023862]
["bitfinex","BTCUSD",1764194489296,0.49250307,90245.0,90244.0,0.00023862]
["bitfinex","BTCUSD",1764194492514,0.46859612,90245.0,90244.0,0.00023862]
["bitfinex","BTCUSD",1764194498038,0.46860345,90245.0,90244.0,0.00023862]
["bitfinex","BTCUSD",1764194502567,0.22162874,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1764194502771,0.30890202,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1764194502994,0.33267202,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1764194503718,0.33367202,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1764194504128,0.33667202,90241.0,90240.0,0.0014]
["bitfinex","BTCUSD",1764194504478,0.28668202,90241.0,90240.0,0.0014]
["bitfinex","BTCUSD",1764194504680,0.29368202,90241.0,90240.0,0.0014]
["bitfinex","BTCUSD",1764194505276,0.34367202,90241.0,90240.0,0.0014]
["bitfinex","BTCUSD",1764194505680,0.29368202,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1764194506239,0.34367202,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1764194506593,0.29368202,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1764194513806,0.34367202,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1764194516419,0.29368202,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1764194518710,0.34367202,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1764194521913,0.34370761,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1764194522101,0.29371761,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1764194524898,0.34370761,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1764194525098,0.29371761,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1764194528955,0.34370761,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1764194529325,0.29371761,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1764194532704,0.29371761,90241.0,90230.0,0.0004]
["bitfinex","BTCUSD",1764194532706,0.22165331,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1764194532904,0.43821343,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1764194533105,0.46233343,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1764194533654,0.46233343,90231.0,90230.0,0.0014]
["bitfinex","BTCUSD",1764194533858,0.22170042,90212.0,90208.0,0.22170935]
["bitfinex","BTCUSD",1764194534061,0.11115125,90209.0,90208.0,0.22170935]
["bitfinex","BTCUSD",1764194534279,0.11115125,90209.0,90208.0,0.23279484]
["bitfinex","BTCUSD",1764194535188,0.11115125,90209.0,90206.0,0.55580024]
["bitfinex","BTCUSD",1764194535389,0.11115125,90209.0,90207.0,0.22171154]
["bitfinex","BTCUSD",1764194535774,0.11215125,90209.0,90207.0,0.22171154]
["bitfinex","BTCUSD",1764194535966,0.11115125,90209.0,90207.0,0.22171154]
["bitfinex","BTCUSD",1764194536403,0.11215125,90209.0,90208.0,0.001]
["bitfinex","BTCUSD",1764194536601,0.11115125,90209.0,90208.0,0.001]
["bitfinex","BTCUSD",1764194537009,0.11215125,90209.0,90207.0,0.22171154]
["bitfinex","BTCUSD",1764194537406,0.11215125,90209.0,90207.0,0.22271154]
["bitfinex","BTCUSD",1764194537813,0.11215125,90209.0,90207.0,0.001]
["bitfinex","BTCUSD",1764194538422,0.33385911,90209.0,90207.0,0.001]
["bitfinex","BTCUSD",1764194538626,0.33285911,90209.0,90207.0,0.001]
["bitfinex","BTCUSD",1764194538849,0.22170982,90208.0,90207.0,0.001]
["bitfinex","BTCUSD",1764194539047,0.11115125,90209.0,90206.0,0.23280005]
["bitfinex","BTCUSD",1764194539248,0.11115125,90209.0,90207.0,0.22171168]
["bitfinex","BTCUSD",1764194539448,0.01108549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1764194539899,0.23279613,90208.0,90205.0,0.23280278]
["bitfinex","BTCUSD",1764194540052,0.001,90208.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1764194540246,0.001,90208.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1764194540448,0.33285895,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1764194540648,0.33285895,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1764194540649,0.22170982,90208.0,90204.0,0.23280527]
["bitfinex","BTCUSD",1764194540854,0.11115125,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1764194541050,0.11115125,90209.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1764194541639,0.001,90208.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1764194541858,0.11115125,90209.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1764194542237,0.33385924,90209.0,90206.0,0.23280023]
["bitfinex","BTCUSD",1764194542438,0.33285924,90209.0,90206.0,0.23280023]
["bitfinex","BTCUSD",1764194542642,0.22171024,90208.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1764194542848,0.22271024,90208.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1764194543445,0.22171024,90208.0,90206.0,0.23280027]
["bitfinex","BTCUSD",1764194543651,0.3439446,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1764194543852,0.22171052,90208.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1764194544296,0.22171052,90208.0,90207.0,0.00086547]
["bitfinex","BTCUSD",1764194545120,0.26212052,90208.0,90207.0,0.00086547]
["bitfinex","BTCUSD",1764194545339,0.26312052,90208.0,90207.0,0.00086547]
["bitfinex","BTCUSD",1764194546091,0.26212052,90208.0,90207.0,0.00086547]
["bitfinex","BTCUSD",1764194546517,0.31411052,90208.0,90207.0,0.00086547]
["bitfinex","BTCUSD",1764194546669,0.26212052,90208.0,90207.0,0.00086547]
["bitfinex","BTCUSD",1764194546869,0.31211052,90208.0,90207.0,0.00086547]
["bitfinex","BTCUSD",1764194547423,0.26212052,90208.0,90207.0,0.00086547]
["bitfinex","BTCUSD",1764194548136,0.26412052,90208.0,90207.0,0.00086547]
["bitfinex","BTCUSD",1764194549151,0.002,90208.0,90207.0,0.00086547]
["bitfinex","BTCUSD",1764194550253,0.002,90208.0,90207.0,0.22257775]
["bitfinex","BTCUSD",1764194550440,0.002,90208.0,90207.0,0.00086547]
["bitfinex","BTCUSD",1764194550441,0.04241,90208.0,90207.0,0.00086547]
["bitfinex","BTCUSD",1764194550645,0.23999982,90208.0,90207.0,0.00086547]
["bitfinex","BTCUSD",1764194550854,0.002,90208.0,90207.0,0.00086547]
["bitfinex","BTCUSD",1764194551049,0.22370982,90208.0,90207.0,0.00086547]
["bitfinex","BTCUSD",1764194551251,0.002,90208.0,90207.0,0.22257775]
["bitfinex","BTCUSD",1764194554452,0.007,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1764194555526,0.63322376,90240.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1764194555709,0.007,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1764194556316,0.01808278,90230.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1764194556521,0.22166089,90228.0,90223.0,0.22167058]
["bitfinex","BTCUSD",1764194556761,0.01108291,90229.0,90225.0,0.22166764]
["bitfinex","BTCUSD",1764194556923,0.23274128,90229.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1764194557127,0.23274633,90227.0,90222.0,0.23275673]
["bitfinex","BTCUSD",1764194557336,0.23274909,90226.0,90222.0,0.22167296]
["bitfinex","BTCUSD",1764194557517,0.23275149,90225.0,90221.0,0.22167296]
["bitfinex","BTCUSD",1764194557701,0.23275149,90225.0,90222.0,0.22167523]
["bitfinex","BTCUSD",1764194558463,0.22167053,90224.0,90221.0,0.22167609]
["bitfinex","BTCUSD",1764194558635,0.0110834,90225.0,90223.0,0.22167248]
["bitfinex","BTCUSD",1764194558958,0.23275305,90225.0,90222.0,0.22167454]
["bitfinex","BTCUSD",1764194559154,0.0130834,90225.0,90222.0,0.22167454]
["bitfinex","BTCUSD",1764194559426,0.23275407,90224.0,90220.0,0.22167855]
["bitfinex","BTCUSD",1764194559590,0.23275407,90224.0,90221.0,0.22167674]
["bitfinex","BTCUSD",1764194560009,0.23275407,90224.0,90220.0,0.23276256]
["bitfinex","BTCUSD",1764194560160,0.23275685,90223.0,90220.0,0.22167855]
["bitfinex","BTCUSD",1764194560546,0.01108364,90223.0,90221.0,0.22267776]
["bitfinex","BTCUSD",1764194560946,0.01108364,90223.0,90221.0,0.22167776]
["bitfinex","BTCUSD",1764194561147,0.01308364,90223.0,90221.0,0.22167776]
["bitfinex","BTCUSD",1764194561478,0.23275086,90226.0,90222.0,0.23275919]
["bitfinex","BTCUSD",1764194561800,0.002,90223.0,90222.0,0.23275919]
["bitfinex","BTCUSD",1764194562004,0.002,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1764194562532,0.22167542,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1764194562664,0.01108364,90223.0,90220.0,0.22167995]
["bitfinex","BTCUSD",1764194563098,0.23275214,90225.0,90221.0,0.2216778]
["bitfinex","BTCUSD",1764194563536,0.01108352,90224.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1764194563687,0.23275746,90223.0,90220.0,0.22168008]
["bitfinex","BTCUSD",1764194563892,0.23475746,90223.0,90222.0,0.001]
["bitfinex","BTCUSD",1764194564141,0.23275746,90223.0,90220.0,0.23276409]
["bitfinex","BTCUSD",1764194564494,0.23275746,90223.0,90221.0,0.001]
["bitfinex","BTCUSD",1764194564695,0.22167548,90222.0,90220.0,0.23276409]
["bitfinex","BTCUSD",1764194564991,0.23275925,90222.0,90219.0,0.23276692]
["bitfinex","BTCUSD",1764194565639,0.23275925,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1764194565853,0.23475746,90223.0,90221.0,0.001]
["bitfinex","BTCUSD",1764194566153,0.002,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1764194566512,0.002,90223.0,90221.0,0.22267782]
["bitfinex","BTCUSD",1764194566743,0.002,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1764194566973,0.23275214,90225.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1764194567247,0.23275214,90225.0,90222.0,0.21856588]
["bitfinex","BTCUSD",1764194567603,0.22167061,90224.0,90222.0,0.21856588]
["bitfinex","BTCUSD",1764194567803,0.002,90223.0,90222.0,0.001]
["bitfinex","BTCUSD",1764194568035,0.23275214,90225.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1764194568688,0.23275214,90225.0,90222.0,0.23375919]
["bitfinex","BTCUSD",1764194568689,0.003,90225.0,90222.0,0.23375919]
["bitfinex","BTCUSD",1764194568890,0.0140834,90225.0,90222.0,0.23375919]
["bitfinex","BTCUSD",1764194569042,0.22167094,90224.0,90222.0,0.22267492]
["bitfinex","BTCUSD",1764194569648,0.22167094,90224.0,90222.0,0.001]
["bitfinex","BTCUSD",1764194569854,0.22167094,90224.0,90222.0,0.22167509]
["bitfinex","BTCUSD",1764194570049,0.23275446,90224.0,90221.0,0.22167725]
["bitfinex","BTCUSD",1764194570269,0.23575446,90224.0,90222.0,0.001]
["bitfinex","BTCUSD",1764194570471,0.22167296,90223.0,90222.0,0.001]
["bitfinex","BTCUSD",1764194570991,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1764194571188,0.007,90220.0,90218.0,0.22168326]
["bitfinex","BTCUSD",1764194571487,0.007,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1764194573368,0.009,90220.0,90218.0,0.001]
["bitfinex","BTCUSD",1764194573572,0.007,90220.0,90218.0,0.22168516]
["bitfinex","BTCUSD",1764194573979,0.009,90220.0,90219.0,0.22319007]
["bitfinex","BTCUSD",1764194574146,0.007,90220.0,90219.0,0.22219007]
["bitfinex","BTCUSD",1764194574551,0.009,90220.0,90219.0,0.22219007]
["bitfinex","BTCUSD",1764194574749,0.007,90220.0,90219.0,0.22219007]
["bitfinex","BTCUSD",1764194575122,0.009,90220.0,90219.0,0.22319007]
["bitfinex","BTCUSD",1764194575327,0.02486,90220.0,90219.0,0.00150728]
["bitfinex","BTCUSD",1764194575542,0.26914033,90220.0,90219.0,0.00150728]
["bitfinex","BTCUSD",1764194575896,0.31913033,90220.0,90219.0,0.00150728]
["bitfinex","BTCUSD",1764194576763,0.37317015,90220.0,90219.0,0.00150728]
["bitfinex","BTCUSD",1764194577033,0.37117015,90220.0,90219.0,0.00050728]
["bitfinex","BTCUSD",1764194577233,0.37617015,90220.0,90219.0,0.00150728]
["bitfinex","BTCUSD",1764194577452,0.37117015,90220.0,90219.0,0.00050728]
["bitfinex","BTCUSD",1764194577995,0.37217015,90220.0,90219.0,0.00050728]
["bitfinex","BTCUSD",1764194578226,0.37817015,90220.0,90219.0,0.00050728]
["bitfinex","BTCUSD",1764194581216,0.4020784,90220.0,90219.0,0.00050728]
["bitfinex","BTCUSD",1764194581690,0.37817015,90220.0,90219.0,0.00050728]
["bitfinex","BTCUSD",1764194584653,0.25642369,90220.0,90219.0,0.00050728]
["bitfinex","BTCUSD",1764194584778,0.22868033,90220.0,90219.0,0.00050728]
["bitfinex","BTCUSD",1764194584978,0.23568033,90220.0,90219.0,0.00050728]
["bitfinex","BTCUSD",1764194585588,0.014,90220.0,90219.0,0.00050728]
["bitfinex","BTCUSD",1764194585799,0.014,90220.0,90219.0,0.22219007]
["bitfinex","BTCUSD",1764194586422,0.013,90220.0,90219.0,0.22219007]
["bitfinex","BTCUSD",1764194586622,0.007,90220.0,90219.0,0.22219007]
["bitfinex","BTCUSD",1764194586822,0.009,90220.0,90219.0,0.22219007]
["bitfinex","BTCUSD",1764194587236,0.007,90220.0,90219.0,0.22219007]
["bitfinex","BTCUSD",1764194587743,0.008,90220.0,90219.0,0.22219007]
["bitfinex","BTCUSD",1764194588430,0.001,90220.0,90219.0,0.54519007]
["bitfinex","BTCUSD",1764194588610,0.001,90220.0,90219.0,0.54619007]
["bitfinex","BTCUSD",1764194596169,0.001,90220.0,90219.0,0.55319007]
["bitfinex","BTCUSD",1764194596575,5.63e-05,90231.0,90219.0,0.61571306]
["bitfinex","BTCUSD",1764194596792,5.63e-05,90231.0,90230.0,0.60717875]
["bitfinex","BTCUSD",1764194597359,5.63e-05,90231.0,90230.0,0.64046258]
["bitfinex","BTCUSD",1764194598473,0.0010563,90231.0,90230.0,0.64046258]
["bitfinex","BTCUSD",1764194598674,0.0010563,90231.0,90230.0,0.64146258]
["bitfinex","BTCUSD",1764194600791,0.0010563,90231.0,90230.0,0.57893959]
["bitfinex","BTCUSD",1764194601355,0.0010563,90231.0,90230.0,0.57793959]
["bitfinex","BTCUSD",1764194601672,0.0010563,90231.0,90230.0,0.57893959]
["bitfinex","BTCUSD",1764194602682,5.63e-05,90231.0,90230.0,0.57893959]
["bitfinex","BTCUSD",1764194602856,0.0010563,90231.0,90230.0,0.58193959]
["bitfinex","BTCUSD",1764194623854,0.0010563,90231.0,90230.0,0.54865576]
["bitfinex","BTCUSD",1764194625963,0.0010563,90231.0,90230.0,0.004]
["bitfinex","BTCUSD",1764194625964,0.22270961,90231.0,90230.0,0.004]
["bitfinex","BTCUSD",1764194626169,0.22970961,90231.0,90230.0,0.004]
["bitfinex","BTCUSD",1764194626366,0.32945415,90231.0,90230.0,0.004]
["bitfinex","BTCUSD",1764194627417,0.22165822,90229.0,90228.0,0.00023871]
["bitfinex","BTCUSD",1764194628705,0.22465822,90229.0,90228.0,0.00123871]
["bitfinex","BTCUSD",1764194629212,0.003,90229.0,90228.0,0.00123871]
["bitfinex","BTCUSD",1764194629528,0.003,90229.0,90228.0,0.14753871]
["bitfinex","BTCUSD",1764194629736,0.003,90229.0,90228.0,0.36919939]
["bitfinex","BTCUSD",1764194643765,0.003,90229.0,90228.0,0.14753871]
["bitfinex","BTCUSD",1764194643976,0.003,90229.0,90228.0,0.36919939]
["bitfinex","BTCUSD",1764194644686,0.003,90229.0,90228.0,0.14753871]
["bitfinex","BTCUSD",1764194645064,0.003,90229.0,90228.0,0.36919939]
["bitfinex","BTCUSD",1764194657052,0.003,90229.0,90228.0,0.14753871]
["bitfinex","BTCUSD",1764194657225,0.003,90229.0,90228.0,0.36919939]
["bitfinex","BTCUSD",1764194658241,0.003,90229.0,90228.0,0.14753871]
["bitfinex","BTCUSD",1764194658487,0.003,90229.0,90228.0,0.36919939]
["bitfinex","BTCUSD",1764194665794,0.003,90229.0,90228.0,0.69219939]
["bitfinex","BTCUSD",1764194666224,0.0070563,90231.0,90230.0,0.54465576]
["bitfinex","BTCUSD",1764194666790,5.63e-05,90231.0,90230.0,0.54465576]
["bitfinex","BTCUSD",1764194668210,0.0020563,90231.0,90230.0,0.54565576]
["bitfinex","BTCUSD",1764194673716,0.0020563,90231.0,90230.0,0.52483076]
["bitfinex","BTCUSD",1764194677072,0.0020563,90231.0,90230.0,0.67113076]
["bitfinex","BTCUSD",1764194680625,5.63e-05,90231.0,90230.0,0.67013076]
["bitfinex","BTCUSD",1764194680825,0.0010563,90231.0,90230.0,0.67313076]
["bitfinex","BTCUSD",1764194687559,0.01247,90267.0,90265.0,0.22156917]
["bitfinex","BTCUSD",1764194687764,0.12750624,90266.0,90265.0,9.113e-05]
["bitfinex","BTCUSD",1764194687958,0.3490736,90266.0,90265.0,9.113e-05]
["bitfinex","BTCUSD",1764194688503,0.3890336,90266.0,90265.0,9.113e-05]
["bitfinex","BTCUSD",1764194688763,0.3682719,90266.0,90265.0,9.113e-05]
["bitfinex","BTCUSD",1764194689957,0.44501187,90266.0,90265.0,0.00109113]
["bitfinex","BTCUSD",1764194690660,0.44401187,90266.0,90265.0,0.00109113]
["bitfinex","BTCUSD",1764194690819,0.44001187,90266.0,90265.0,9.113e-05]
["bitfinex","BTCUSD",1764194691011,0.44701187,90266.0,90265.0,0.00109113]
["bitfinex","BTCUSD",1764194691755,0.39702187,90266.0,90265.0,0.00109113]
["bitfinex","BTCUSD",1764194692125,0.44701187,90266.0,90265.0,0.00109113]
["bitfinex","BTCUSD",1764194692518,0.39702187,90266.0,90265.0,0.00109113]
["bitfinex","BTCUSD",1764194693127,0.23268268,90252.0,90248.0,0.22160979]
["bitfinex","BTCUSD",1764194693369,0.09974454,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1764194693888,0.32135162,90250.0,90245.0,0.1463]
["bitfinex","BTCUSD",1764194694043,0.33243195,90250.0,90247.0,0.22161189]
["bitfinex","BTCUSD",1764194694245,0.01108045,90249.0,90246.0,0.1463]
["bitfinex","BTCUSD",1764194694439,0.22161366,90248.0,90246.0,0.1463]
["bitfinex","BTCUSD",1764194694790,0.11382487,90250.0,90246.0,0.36791561]
["bitfinex","BTCUSD",1764194695446,0.3354319,90250.0,90247.0,0.22161156]
["bitfinex","BTCUSD",1764194695885,0.3324319,90250.0,90247.0,0.22161156]
["bitfinex","BTCUSD",1764194696082,0.3324319,90250.0,90247.0,0.22261156]
["bitfinex","BTCUSD",1764194696083,0.3354319,90250.0,90247.0,0.22261156]
["bitfinex","BTCUSD",1764194696501,0.22161155,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1764194697422,0.22161401,90247.0,90246.0,0.1463]
["bitfinex","BTCUSD",1764194697579,0.02355045,90249.0,90246.0,0.1463]
["bitfinex","BTCUSD",1764194697771,0.22461319,90248.0,90247.0,0.1473]
["bitfinex","BTCUSD",1764194698878,0.003,90248.0,90247.0,0.1473]
["bitfinex","BTCUSD",1764194699180,0.01247,90249.0,90247.0,0.36791401]
["bitfinex","BTCUSD",1764194699375,0.01547,90249.0,90247.0,0.36791401]
["bitfinex","BTCUSD",1764194699579,0.01247,90249.0,90247.0,0.36791401]
["bitfinex","BTCUSD",1764194699781,0.01247,90249.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1764194699970,0.003,90248.0,90247.0,0.1473]
["bitfinex","BTCUSD",1764194700173,0.22161155,90248.0,90247.0,0.1463]
["bitfinex","BTCUSD",1764194700377,0.23778155,90248.0,90247.0,0.1463]
["bitfinex","BTCUSD",1764194700752,0.26157155,90248.0,90247.0,0.1473]
["bitfinex","BTCUSD",1764194700927,0.22164839,90233.0,90232.0,0.1463]
["bitfinex","BTCUSD",1764194701084,0.22165576,90230.0,90229.0,0.1463]
["bitfinex","BTCUSD",1764194701481,0.26161576,90230.0,90229.0,0.1463]
["bitfinex","BTCUSD",1764194702568,0.26361576,90230.0,90229.0,0.1473]
["bitfinex","BTCUSD",1764194703028,0.26361576,90230.0,90229.0,0.001]
["bitfinex","BTCUSD",1764194703205,0.31360576,90230.0,90229.0,0.001]
["bitfinex","BTCUSD",1764194703404,0.22165822,90229.0,90208.0,0.2217098]
["bitfinex","BTCUSD",1764194703586,0.26161822,90229.0,90209.0,0.33408536]
["bitfinex","BTCUSD",1764194703772,0.26161822,90229.0,90209.0,0.323]
["bitfinex","BTCUSD",1764194703988,0.26161822,90229.0,90211.0,0.323]
["bitfinex","BTCUSD",1764194704693,0.31160822,90229.0,90206.0,0.323]
["bitfinex","BTCUSD",1764194705140,0.26161822,90229.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1764194705302,0.26261822,90229.0,90206.0,0.54471369]
["bitfinex","BTCUSD",1764194705502,0.27061822,90229.0,90228.0,0.00123871]
["bitfinex","BTCUSD",1764194707959,0.6976427,90229.0,90228.0,0.00123871]
["bitfinex","BTCUSD",1764194708555,0.6896427,90229.0,90228.0,0.00023871]
["bitfinex","BTCUSD",1764194708957,0.6976427,90229.0,90228.0,0.00123871]
["bitfinex","BTCUSD",1764194709160,0.6476527,90229.0,90228.0,0.00123871]
["bitfinex","BTCUSD",1764194709382,0.6976427,90229.0,90228.0,0.00123871]
["bitfinex","BTCUSD",1764194710942,0.6546527,90229.0,90228.0,0.00123871]
["bitfinex","BTCUSD",1764194711159,0.7046427,90229.0,90228.0,0.00123871]
["bitfinex","BTCUSD",1764194711724,0.6546527,90229.0,90228.0,0.00123871]
["bitfinex","BTCUSD",1764194712332,0.7046427,90229.0,90228.0,0.00123871]
["bitfinex","BTCUSD",1764194713204,0.7046427,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194713405,0.6546527,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194713629,0.7046427,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194714309,0.6546527,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194714764,0.7046427,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194715144,0.6546527,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194715746,0.27761822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194716859,0.27661822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194717066,0.27761822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194717618,0.26961822,90229.0,90228.0,0.00035647]
["bitfinex","BTCUSD",1764194718059,0.27461822,90229.0,90228.0,0.00035647]
["bitfinex","BTCUSD",1764194722300,0.006,90229.0,90228.0,0.00035647]
["bitfinex","BTCUSD",1764194722508,0.013,90229.0,90228.0,0.22201715]
["bitfinex","BTCUSD",1764194722893,0.013,90229.0,90228.0,0.00035647]
["bitfinex","BTCUSD",1764194723096,0.23465822,90229.0,90228.0,0.00035647]
["bitfinex","BTCUSD",1764194723488,0.23365822,90229.0,90228.0,0.00035647]
["bitfinex","BTCUSD",1764194723692,0.22865822,90229.0,90228.0,0.00035647]
["bitfinex","BTCUSD",1764194724113,0.23165822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194725288,0.01,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194725612,0.23165822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194726267,0.01,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194726754,0.23165822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194727747,0.26959822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194732735,0.02521,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194732942,0.23165822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194734923,0.01,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194736454,0.23165822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194737444,0.007,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194737810,0.22865822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194738021,0.007,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194738217,0.22865822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194738423,0.007,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194738635,0.007,90229.0,90228.0,0.22301715]
["bitfinex","BTCUSD",1764194738826,0.02204,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194739044,0.007,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194739920,0.22865822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194740120,0.007,90229.0,90228.0,0.22301715]
["bitfinex","BTCUSD",1764194740354,0.22865822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194741312,0.007,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194741475,0.22865822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194742453,0.007,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194742683,0.22865822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194743787,0.007,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194743951,0.22865822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194745183,0.007,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194745383,0.22865822,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194745630,0.007,90229.0,90228.0,0.00135647]
["bitfinex","BTCUSD",1764194745836,0.09974454,90233.0,90231.0,0.22165257]
["bitfinex","BTCUSD",1764194746132,0.09974454,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1764194746356,0.10674454,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1764194746519,0.09974454,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1764194746721,0.22161911,90245.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1764194746722,0.01108057,90248.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1764194746903,0.26045229,90247.0,90243.0,0.22162166]
["bitfinex","BTCUSD",1764194747089,0.22162852,90242.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1764194747292,0.09974454,90236.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1764194747514,0.007,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1764194748937,0.008,90235.0,90234.0,0.22364594]
["bitfinex","BTCUSD",1764194749323,0.008,90235.0,90234.0,0.002]
["bitfinex","BTCUSD",1764194749657,0.008,90235.0,90234.0,0.22364594]
["bitfinex","BTCUSD",1764194751288,0.008,90235.0,90234.0,0.36994594]
["bitfinex","BTCUSD",1764194752773,0.008,90235.0,90234.0,0.1483]
["bitfinex","BTCUSD",1764194753097,0.008,90235.0,90234.0,0.36994594]
["bitfinex","BTCUSD",1764194763345,0.001,90235.0,90234.0,0.75546893]
["bitfinex","BTCUSD",1764194764516,0.63303896,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1764194764751,0.01898,90245.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1764194764952,0.007,90245.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1764194765153,0.007,90245.0,90243.0,0.22162265]
["bitfinex","BTCUSD",1764194765536,0.007,90245.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1764194765766,0.007,90245.0,90243.0,0.22162265]
["bitfinex","BTCUSD",1764194766080,0.008,90245.0,90243.0,0.22162265]
["bitfinex","BTCUSD",1764194767075,0.01808094,90245.0,90242.0,0.22162612]
["bitfinex","BTCUSD",1764194767492,0.008,90245.0,90243.0,0.001]
["bitfinex","BTCUSD",1764194767951,0.22961936,90245.0,90243.0,0.001]
["bitfinex","BTCUSD",1764194768164,0.01808094,90245.0,90242.0,0.22162612]
["bitfinex","BTCUSD",1764194768361,0.2397003,90245.0,90241.0,0.22162395]
["bitfinex","BTCUSD",1764194768564,0.008,90245.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1764194768764,0.007,90245.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1764194769015,0.008,90245.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1764194769178,0.008,90245.0,90244.0,0.36792138]
["bitfinex","BTCUSD",1764194769676,0.001,90245.0,90244.0,0.36792138]
["bitfinex","BTCUSD",1764194769879,0.001,90245.0,90244.0,0.75344437]
["bitfinex","BTCUSD",1764194770277,0.007,90252.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1764194770660,0.007,90252.0,90251.0,0.36790419]
["bitfinex","BTCUSD",1764194771774,0.008,90252.0,90251.0,0.37090419]
["bitfinex","BTCUSD",1764194772129,0.008,90252.0,90251.0,0.37190419]
["bitfinex","BTCUSD",1764194772758,0.001,90252.0,90251.0,0.37190419]
["bitfinex","BTCUSD",1764194773301,0.001,90252.0,90251.0,0.33864329]
["bitfinex","BTCUSD",1764194774210,0.007,90256.0,90255.0,0.22159437]
["bitfinex","BTCUSD",1764194776472,0.008,90256.0,90255.0,0.22259437]
["bitfinex","BTCUSD",1764194783470,0.001,90256.0,90255.0,0.54559437]
["bitfinex","BTCUSD",1764194788317,0.001,90256.0,90255.0,0.60811736]
["bitfinex","BTCUSD",1764194788519,0.001,90256.0,90255.0,0.61919548]
["bitfinex","BTCUSD",1764194788718,0.001,90256.0,90255.0,1.01919548]
["bitfinex","BTCUSD",1764194789342,0.007,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1764194789575,0.007,90286.0,90283.0,0.22152333]
["bitfinex","BTCUSD",1764194789759,0.09974454,90284.0,90283.0,0.22152333]
["bitfinex","BTCUSD",1764194789900,0.09974454,90284.0,90282.0,0.22152755]
["bitfinex","BTCUSD",1764194790258,0.09974454,90284.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1764194790413,0.09974454,90284.0,90281.0,0.1463]
["bitfinex","BTCUSD",1764194790612,0.09974454,90284.0,90283.0,0.22252564]
["bitfinex","BTCUSD",1764194791021,0.09974454,90284.0,90283.0,0.001]
["bitfinex","BTCUSD",1764194791353,0.09974454,90284.0,90283.0,0.22252564]
["bitfinex","BTCUSD",1764194791922,0.09974454,90284.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1764194792124,0.10074454,90284.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1764194792549,0.09974454,90284.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1764194792738,0.10074454,90284.0,90283.0,0.36882564]
["bitfinex","BTCUSD",1764194793223,0.001,90284.0,90283.0,0.36882564]
["bitfinex","BTCUSD",1764194793809,0.001,90284.0,90283.0,0.22252564]
["bitfinex","BTCUSD",1764194793971,0.001,90284.0,90283.0,0.60804863]
["bitfinex","BTCUSD",1764194794990,0.007,90304.0,90302.0,0.22147673]
["bitfinex","BTCUSD",1764194795221,0.007,90304.0,90303.0,0.22147658]
["bitfinex","BTCUSD",1764194796237,0.007,90304.0,90301.0,0.22148145]
["bitfinex","BTCUSD",1764194796416,0.09974454,90302.0,90298.0,0.22148705]
["bitfinex","BTCUSD",1764194796605,0.09974454,90302.0,90300.0,0.22148286]
["bitfinex","BTCUSD",1764194797001,0.09974454,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1764194797002,0.09974454,90302.0,90298.0,0.22148839]
["bitfinex","BTCUSD",1764194797205,0.09974454,90302.0,90299.0,0.22148588]
["bitfinex","BTCUSD",1764194797553,0.09974454,90302.0,90300.0,0.22148377]
["bitfinex","BTCUSD",1764194797719,0.09974454,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1764194798141,0.09974454,90302.0,90300.0,0.22148377]
["bitfinex","BTCUSD",1764194798346,0.10174454,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1764194798545,0.09974454,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1764194798948,0.10174454,90302.0,90301.0,0.22248148]
["bitfinex","BTCUSD",1764194799922,0.10174454,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1764194800143,0.10174454,90302.0,90301.0,0.22248148]
["bitfinex","BTCUSD",1764194800528,0.002,90302.0,90301.0,0.22248148]
["bitfinex","BTCUSD",1764194801887,0.002,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1764194802092,0.04259,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1764194802353,0.002,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1764194802862,0.10174454,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1764194803335,0.32322357,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1764194803682,0.10174454,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1764194803881,0.32322357,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1764194804080,0.10174454,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1764194804558,0.10174454,90302.0,90301.0,0.22248148]
["bitfinex","BTCUSD",1764194804760,0.002,90302.0,90301.0,0.22248148]
["bitfinex","BTCUSD",1764194806064,0.002,90302.0,90301.0,0.54548148]
["bitfinex","BTCUSD",1764194807480,0.007,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1764194808533,0.007,90309.0,90308.0,0.54446432]
["bitfinex","BTCUSD",1764194808730,0.0004,90320.0,90308.0,0.54446432]
["bitfinex","BTCUSD",1764194808731,0.01147174,90320.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1764194808883,0.01847174,90320.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1764194809084,0.22143875,90319.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1764194809323,0.01847174,90320.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1764194809523,0.01107199,90318.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1764194809909,0.01107248,90314.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1764194810109,0.01107235,90315.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1764194810315,0.2325146,90317.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1764194810515,0.01107235,90315.0,90309.0,0.22157967]
["bitfinex","BTCUSD",1764194810749,0.2325146,90317.0,90309.0,0.36787967]
["bitfinex","BTCUSD",1764194810928,0.0014,90310.0,90309.0,0.36887967]
["bitfinex","BTCUSD",1764194813069,0.0014,90310.0,90309.0,0.22257967]
["bitfinex","BTCUSD",1764194815685,0.0014,90310.0,90309.0,0.75440266]
["bitfinex","BTCUSD",1764194817727,0.0014,90310.0,90309.0,0.60810266]
["bitfinex","BTCUSD",1764194824773,0.0014,90310.0,90309.0,0.75440266]
["bitfinex","BTCUSD",1764194824985,0.0014,90310.0,90309.0,0.14741781]
["bitfinex","BTCUSD",1764194825129,0.0014,90310.0,90309.0,0.36887967]
["bitfinex","BTCUSD",1764194825933,0.0014,90310.0,90309.0,0.14741781]
["bitfinex","BTCUSD",1764194826137,0.0014,90310.0,90309.0,0.36887967]
["bitfinex","BTCUSD",1764194828475,0.0014,90310.0,90309.0,0.22257967]
["bitfinex","BTCUSD",1764194828975,0.0014,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194829215,0.22285941,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194830044,0.0014,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194830249,0.0014,90310.0,90309.0,0.22257967]
["bitfinex","BTCUSD",1764194831269,0.0014,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194832385,0.22285941,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194832591,0.0014,90310.0,90309.0,0.22257967]
["bitfinex","BTCUSD",1764194832927,0.0014,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194833160,0.26105941,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194835003,0.23850941,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194835207,0.03780626,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194835404,0.03780626,90310.0,90309.0,0.22257967]
["bitfinex","BTCUSD",1764194835815,0.03780626,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194836221,0.01705,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194836554,0.0014,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194837126,0.0014,90310.0,90309.0,0.22257967]
["bitfinex","BTCUSD",1764194838960,0.0014,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194839436,0.0014,90310.0,90309.0,0.22257967]
["bitfinex","BTCUSD",1764194839834,0.22285941,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194840368,0.22285941,90310.0,90309.0,0.14741781]
["bitfinex","BTCUSD",1764194844672,0.26105941,90310.0,90309.0,0.14741781]
["bitfinex","BTCUSD",1764194845081,0.23850941,90310.0,90309.0,0.14741781]
["bitfinex","BTCUSD",1764194845246,0.22285941,90310.0,90309.0,0.14741781]
["bitfinex","BTCUSD",1764194846251,0.22285941,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194847987,0.26105941,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194849099,0.23850941,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194850402,0.24550941,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194856394,0.02405,90310.0,90309.0,0.22257967]
["bitfinex","BTCUSD",1764194856581,0.0084,90310.0,90309.0,0.22257967]
["bitfinex","BTCUSD",1764194856778,0.0084,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194859024,0.22985941,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194862844,0.02389,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194863050,0.26837941,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194863236,0.02389,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194864267,0.02389,90310.0,90309.0,0.22257967]
["bitfinex","BTCUSD",1764194864495,0.02389,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194864683,0.02389,90310.0,90309.0,0.22257967]
["bitfinex","BTCUSD",1764194864858,0.02389,90310.0,90309.0,0.00111781]
["bitfinex","BTCUSD",1764194865447,0.0084,90310.0,90309.0,0.22257967]
["bitfinex","BTCUSD",1764194867124,0.0014,90310.0,90309.0,0.60810266]
["bitfinex","BTCUSD",1764194867660,0.0014,90310.0,90309.0,0.62007266]
["bitfinex","BTCUSD",1764194874322,0.0004,90310.0,90309.0,0.61907266]
["bitfinex","BTCUSD",1764194874732,0.0014,90310.0,90309.0,0.62107266]
["bitfinex","BTCUSD",1764194881410,0.0014,90310.0,90309.0,0.62107266]
["bitfinex","BTCUSD",1764194882976,0.0014,90310.0,90309.0,0.76737266]
["bitfinex","BTCUSD",1764194883388,0.0014,90310.0,90309.0,1.16737266]
["bitfinex","BTCUSD",1764194884008,0.0004,90310.0,90309.0,1.16637266]
["bitfinex","BTCUSD",1764194884319,0.00273087,90312.0,90311.0,0.60697995]
["bitfinex","BTCUSD",1764194884642,0.00273087,90312.0,90311.0,0.61397995]
["bitfinex","BTCUSD",1764194885595,0.00273087,90312.0,90311.0,0.61841331]
["bitfinex","BTCUSD",1764194885798,0.0004,90320.0,90319.0,0.60696033]
["bitfinex","BTCUSD",1764194886449,0.0004,90320.0,90319.0,0.61396033]
["bitfinex","BTCUSD",1764194887011,0.0014,90320.0,90319.0,1.01396033]
["bitfinex","BTCUSD",1764194887430,0.0004,90350.0,90319.0,1.01396033]
["bitfinex","BTCUSD",1764194887623,0.0004,90350.0,90329.0,0.60693582]
["bitfinex","BTCUSD",1764194887820,0.0004,90350.0,90329.0,0.61393582]
["bitfinex","BTCUSD",1764194888355,0.0004,90350.0,90329.0,0.6471818]
["bitfinex","BTCUSD",1764194890032,0.0004,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1764194890672,0.0004,90350.0,90349.0,0.61388681]
["bitfinex","BTCUSD",1764194891270,0.00079317,90350.0,90349.0,0.61388681]
["bitfinex","BTCUSD",1764194892346,0.00279317,90350.0,90349.0,0.61388681]
["bitfinex","BTCUSD",1764194892792,0.00079317,90350.0,90349.0,0.61388681]
["bitfinex","BTCUSD",1764194892953,0.01106586,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1764194893153,0.01106586,90368.0,90363.0,0.01118412]
["bitfinex","BTCUSD",1764194893336,0.01106598,90367.0,90363.0,0.00011765]
["bitfinex","BTCUSD",1764194893542,0.0110661,90366.0,90364.0,0.03323987]
["bitfinex","BTCUSD",1764194893964,0.23238949,90366.0,90364.0,0.03323987]
["bitfinex","BTCUSD",1764194894155,0.23238949,90366.0,90364.0,0.03296987]
["bitfinex","BTCUSD",1764194894741,0.01206586,90368.0,90364.0,0.03296987]
["bitfinex","BTCUSD",1764194895115,0.23238573,90367.0,90364.0,0.03296987]
["bitfinex","BTCUSD",1764194895322,0.01706586,90368.0,90364.0,0.04403622]
["bitfinex","BTCUSD",1764194895498,0.01106586,90368.0,90364.0,0.04403622]
["bitfinex","BTCUSD",1764194895720,0.006,90366.0,90364.0,0.26636325]
["bitfinex","BTCUSD",1764194895906,0.007,90366.0,90364.0,0.26636325]
["bitfinex","BTCUSD",1764194896118,2.001,90366.0,90364.0,0.26536325]
["bitfinex","BTCUSD",1764194896320,2.001,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1764194896635,2.00160789,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1764194897045,2.00760789,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1764194898332,2.00160789,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1764194898496,2.00860789,90366.0,90365.0,0.22232462]
["bitfinex","BTCUSD",1764194899761,2.00860789,90366.0,90365.0,0.001]
["bitfinex","BTCUSD",1764194900036,2.00860789,90366.0,90365.0,0.22232462]
["bitfinex","BTCUSD",1764194901128,2.00860789,90366.0,90365.0,0.001]
["bitfinex","BTCUSD",1764194901278,2.00860789,90366.0,90365.0,0.22232462]
["bitfinex","BTCUSD",1764194904233,2.00860789,90366.0,90365.0,0.001]
["bitfinex","BTCUSD",1764194904234,2.26935006,90366.0,90365.0,0.001]
["bitfinex","BTCUSD",1764194910458,2.26915006,90366.0,90365.0,0.001]
["bitfinex","BTCUSD",1764194910815,2.26915006,90366.0,90365.0,0.0008]
["bitfinex","BTCUSD",1764194911463,2.26839675,90366.0,90365.0,0.0008]
["bitfinex","BTCUSD",1764194911839,2.26839675,90366.0,90365.0,0.0006]
["bitfinex","BTCUSD",1764194912370,2.26819675,90366.0,90365.0,0.0006]
["bitfinex","BTCUSD",1764194912719,2.26819675,90366.0,90365.0,0.0004]
["bitfinex","BTCUSD",1764194912922,2.04687458,90366.0,90365.0,0.0004]
["bitfinex","BTCUSD",1764194913152,2.06756646,90366.0,90365.0,0.0004]
["bitfinex","BTCUSD",1764194913359,2.06736646,90366.0,90365.0,0.0004]
["bitfinex","BTCUSD",1764194913563,2.06736646,90366.0,90365.0,0.0002]
["bitfinex","BTCUSD",1764194913802,2.00725458,90366.0,90365.0,0.0002]
["bitfinex","BTCUSD",1764194914019,2.00725458,90366.0,90365.0,0.22152462]
["bitfinex","BTCUSD",1764194914494,2.00725458,90366.0,90365.0,0.54452462]
["bitfinex","BTCUSD",1764194915092,2.00625458,90366.0,90365.0,0.54452462]
["bitfinex","BTCUSD",1764194915434,2.00025458,90366.0,90365.0,0.54432462]
["bitfinex","BTCUSD",1764194915661,2.00225458,90366.0,90365.0,0.54432462]
["bitfinex","BTCUSD",1764194916734,2.00225458,90366.0,90365.0,0.323]
["bitfinex","BTCUSD",1764194916935,2.00225458,90366.0,90365.0,0.35623766]
["bitfinex","BTCUSD",1764194917742,2.04167458,90366.0,90365.0,0.35623766]
["bitfinex","BTCUSD",1764194917942,2.28372725,90366.0,90365.0,0.03323766]
["bitfinex","BTCUSD",1764194918106,2.28372725,90366.0,90363.0,0.00011765]
["bitfinex","BTCUSD",1764194918473,0.25047545,90364.0,90363.0,0.00011765]
["bitfinex","BTCUSD",1764194918643,0.27120595,90364.0,90363.0,0.00011765]
["bitfinex","BTCUSD",1764194918824,0.29378595,90364.0,90363.0,0.00011765]
["bitfinex","BTCUSD",1764194919192,0.29378595,90364.0,90363.0,0.00111765]
["bitfinex","BTCUSD",1764194920401,0.29378595,90364.0,90363.0,0.00011765]
["bitfinex","BTCUSD",1764194920939,0.29678595,90364.0,90363.0,0.00111765]
["bitfinex","BTCUSD",1764194924256,0.29658595,90364.0,90363.0,0.00111765]
["bitfinex","BTCUSD",1764194924607,0.29658595,90364.0,90363.0,0.00091765]
["bitfinex","BTCUSD",1764194928066,0.30358595,90364.0,90363.0,0.00091765]
["bitfinex","BTCUSD",1764194929773,0.30378595,90364.0,90363.0,0.00091765]
["bitfinex","BTCUSD",1764194930477,0.28305545,90364.0,90363.0,0.00091765]
["bitfinex","BTCUSD",1764194931434,0.28285545,90364.0,90363.0,0.00091765]
["bitfinex","BTCUSD",1764194931868,0.28265545,90364.0,90363.0,0.00091765]
["bitfinex","BTCUSD",1764194932073,0.28265545,90364.0,90363.0,0.00071765]
["bitfinex","BTCUSD",1764194932587,0.03874838,90364.0,90363.0,0.00051765]
["bitfinex","BTCUSD",1764194932794,0.01154838,90364.0,90363.0,0.00051765]
["bitfinex","BTCUSD",1764194933020,0.23267545,90364.0,90363.0,0.00051765]
["bitfinex","BTCUSD",1764194933219,0.23247545,90364.0,90363.0,0.00051765]
["bitfinex","BTCUSD",1764194933449,0.01114838,90364.0,90363.0,0.00051765]
["bitfinex","BTCUSD",1764194933611,0.01114838,90364.0,90363.0,0.00031765]
["bitfinex","BTCUSD",1764194933789,0.23247545,90364.0,90363.0,0.00031765]
["bitfinex","BTCUSD",1764194933999,0.23247545,90364.0,90363.0,0.00011765]
["bitfinex","BTCUSD",1764194934394,0.23227545,90364.0,90363.0,0.00011765]
["bitfinex","BTCUSD",1764194934804,0.23227545,90364.0,90361.0,0.23231873]
["bitfinex","BTCUSD",1764194935005,0.2213441,90358.0,90352.0,0.23242403]
["bitfinex","BTCUSD",1764194935208,0.09974454,90355.0,90354.0,0.23241914]
["bitfinex","BTCUSD",1764194937014,0.10174454,90355.0,90354.0,0.23241914]
["bitfinex","BTCUSD",1764194940020,0.10154454,90355.0,90354.0,0.23241914]
["bitfinex","BTCUSD",1764194940434,0.10222503,90355.0,90354.0,0.23221914]
["bitfinex","BTCUSD",1764194941052,0.00268049,90355.0,90354.0,0.77104213]
["bitfinex","BTCUSD",1764194941423,0.00268049,90355.0,90354.0,0.80427762]
["bitfinex","BTCUSD",1764194941698,0.00268049,90355.0,90354.0,1.20427762]
["bitfinex","BTCUSD",1764194942050,0.00268049,90355.0,90354.0,1.20527762]
["bitfinex","BTCUSD",1764194942272,0.00068049,90355.0,90354.0,1.20527762]
["bitfinex","BTCUSD",1764194942687,0.00068049,90355.0,90354.0,1.20727762]
["bitfinex","BTCUSD",1764194947271,0.00048049,90355.0,90354.0,1.20727762]
["bitfinex","BTCUSD",1764194948900,1.99864669,90366.0,90365.0,0.54432462]
["bitfinex","BTCUSD",1764194949198,1.99864669,90366.0,90365.0,0.61384761]
["bitfinex","BTCUSD",1764194949829,1.99864669,90366.0,90365.0,0.64708118]
["bitfinex","BTCUSD",1764194950194,1.99964669,90366.0,90365.0,0.64708118]
["bitfinex","BTCUSD",1764194953097,1.99964669,90366.0,90365.0,0.79318118]
["bitfinex","BTCUSD",1764194954653,1.99997414,90366.0,90365.0,0.79318118]
["bitfinex","BTCUSD",1764194955531,1.99977414,90366.0,90365.0,0.79318118]
["bitfinex","BTCUSD",1764194956526,1.36763414,90366.0,90365.0,0.79318118]
["bitfinex","BTCUSD",1764194957667,1.37163414,90366.0,90365.0,1.19318118]
["bitfinex","BTCUSD",1764194957830,1.37063414,90366.0,90365.0,1.19318118]
["bitfinex","BTCUSD",1764194958171,1.39063414,90366.0,90365.0,1.19518118]
["bitfinex","BTCUSD",1764194960982,1.39056914,90366.0,90365.0,1.19518118]
["bitfinex","BTCUSD",1764194961385,1.39056914,90366.0,90365.0,1.19498118]
["bitfinex","BTCUSD",1764194963424,1.39062121,90366.0,90365.0,1.19498118]
["bitfinex","BTCUSD",1764194968026,1.24432121,90366.0,90365.0,1.04868118]
["bitfinex","BTCUSD",1764194970964,1.24432121,90366.0,90365.0,1.29768118]
["bitfinex","BTCUSD",1764194974083,1.09802121,90366.0,90365.0,1.08118118]
["bitfinex","BTCUSD",1764194979884,1.09802121,90366.0,90365.0,0.002]
["bitfinex","BTCUSD",1764194979885,1.11357121,90366.0,90365.0,0.002]
["bitfinex","BTCUSD",1764194980045,1.09802121,90366.0,90365.0,0.002]
["bitfinex","BTCUSD",1764194980896,1.07802121,90366.0,90364.0,0.22132673]
["bitfinex","BTCUSD",1764194981053,1.07802121,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1764194981054,1.07769376,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1764194981397,1.08169376,90366.0,90365.0,0.22232462]
["bitfinex","BTCUSD",1764194982015,1.07802121,90366.0,90365.0,0.22232462]
["bitfinex","BTCUSD",1764194982457,1.07402121,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1764194982779,1.07502121,90366.0,90365.0,0.22532462]
["bitfinex","BTCUSD",1764194982988,1.07502121,90366.0,90365.0,0.22632462]
["bitfinex","BTCUSD",1764194993003,1.07502121,90366.0,90365.0,0.005]
["bitfinex","BTCUSD",1764194993226,1.07502121,90366.0,90365.0,0.22632462]
["bitfinex","BTCUSD",1764194996023,1.07002121,90366.0,90365.0,0.22632462]
["bitfinex","BTCUSD",1764195005698,1.07002121,90366.0,90365.0,0.005]
["bitfinex","BTCUSD",1764195006221,1.07002121,90366.0,90365.0,0.22632462]
["bitfinex","BTCUSD",1764195006517,1.07002121,90366.0,90365.0,0.005]
["bitfinex","BTCUSD",1764195006518,1.08557121,90366.0,90365.0,0.005]
["bitfinex","BTCUSD",1764195007104,1.07002121,90366.0,90365.0,0.005]
["bitfinex","BTCUSD",1764195008184,1.07002121,90366.0,90365.0,0.22632462]
["bitfinex","BTCUSD",1764195014187,1.07002121,90366.0,90365.0,0.005]
["bitfinex","BTCUSD",1764195015644,1.07002121,90366.0,90365.0,0.22632462]
["bitfinex","BTCUSD",1764195043818,1.064782,90366.0,90365.0,0.22632462]
["bitfinex","BTCUSD",1764195046502,1.064782,90366.0,90365.0,0.25956335]
["bitfinex","BTCUSD",1764195048781,1.064782,90366.0,90365.0,0.64508634]
["bitfinex","BTCUSD",1764195049646,1.064782,90366.0,90365.0,1.07758634]
["bitfinex","BTCUSD",1764195049992,1.064782,90366.0,90365.0,1.07658634]
["bitfinex","BTCUSD",1764195050200,1.063782,90366.0,90365.0,1.07258634]
["bitfinex","BTCUSD",1764195050458,1.065782,90366.0,90365.0,1.07258634]
["bitfinex","BTCUSD",1764195050634,0.07106539,90366.0,90365.0,1.13983088]
["bitfinex","BTCUSD",1764195050958,1e-08,90366.0,90365.0,1.17233088]
["bitfinex","BTCUSD",1764195051314,1e-08,90366.0,90365.0,1.17333088]
["bitfinex","BTCUSD",1764195051552,1e-08,90380.0,90379.0,0.60681333]
["bitfinex","BTCUSD",1764195051752,5.196e-05,90380.0,90379.0,0.61381333]
["bitfinex","BTCUSD",1764195052155,5.196e-05,90380.0,90379.0,1.01381333]
["bitfinex","BTCUSD",1764195052944,0.0004,90400.0,90389.0,0.54426586]
["bitfinex","BTCUSD",1764195053122,0.0004,90400.0,90389.0,0.60720133]
["bitfinex","BTCUSD",1764195053529,0.0004,90400.0,90389.0,1.01163034]
["bitfinex","BTCUSD",1764195053723,0.0004,90400.0,90389.0,1.11137488]
["bitfinex","BTCUSD",1764195055061,0.0174,90390.0,90389.0,1.11337488]
["bitfinex","BTCUSD",1764195055380,1e-08,90390.0,90389.0,1.11337488]
["bitfinex","BTCUSD",1764195056142,1e-08,90390.0,90389.0,1.14587488]
["bitfinex","BTCUSD",1764195059187,1e-08,90390.0,90389.0,1.15287488]
["bitfinex","BTCUSD",1764195059598,0.00071423,90390.0,90389.0,1.15287488]
["bitfinex","BTCUSD",1764195060688,1e-08,90390.0,90389.0,1.14587488]
["bitfinex","BTCUSD",1764195061027,1e-08,90390.0,90389.0,1.15287488]
["bitfinex","BTCUSD",1764195061785,1e-08,90390.0,90389.0,1.15087488]
["bitfinex","BTCUSD",1764195062008,1e-08,90390.0,90389.0,1.15187488]
["bitfinex","BTCUSD",1764195063278,1e-08,90400.0,90399.0,0.54424138]
["bitfinex","BTCUSD",1764195063481,1e-08,90400.0,90399.0,0.64626437]
["bitfinex","BTCUSD",1764195063918,1e-08,90400.0,90399.0,1.05069307]
["bitfinex","BTCUSD",1764195064847,0.00700001,90400.0,90399.0,1.05069307]
["bitfinex","BTCUSD",1764195065196,0.00700001,90400.0,90399.0,1.05285307]
["bitfinex","BTCUSD",1764195068781,0.00729752,90400.0,90399.0,1.05285307]
["bitfinex","BTCUSD",1764195069996,0.00029752,90400.0,90399.0,1.05285307]
["bitfinex","BTCUSD",1764195070383,0.00729752,90400.0,90399.0,1.05285307]
["bitfinex","BTCUSD",1764195070589,0.0004,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764195070784,0.0004,90430.0,90429.0,0.60754097]
["bitfinex","BTCUSD",1764195071248,0.0004,90430.0,90429.0,1.01281886]
["bitfinex","BTCUSD",1764195071766,0.0004,90430.0,90429.0,1.01323134]
["bitfinex","BTCUSD",1764195072299,0.0002,90450.0,90449.0,0.60664207]
["bitfinex","BTCUSD",1764195072527,0.0002,90450.0,90449.0,0.61534207]
["bitfinex","BTCUSD",1764195072654,0.0002,90460.0,90459.0,0.60661762]
["bitfinex","BTCUSD",1764195072853,0.0002,90460.0,90459.0,0.60746762]
["bitfinex","BTCUSD",1764195073082,0.0004,90490.0,90469.0,0.60659319]
["bitfinex","BTCUSD",1764195073257,0.0004,90490.0,90469.0,0.61489319]
["bitfinex","BTCUSD",1764195073470,0.0004,90490.0,90469.0,0.71463773]
["bitfinex","BTCUSD",1764195073675,1e-08,90470.0,90469.0,0.71463773]
["bitfinex","BTCUSD",1764195073880,1e-08,90470.0,90469.0,0.71505021]
["bitfinex","BTCUSD",1764195074846,1e-08,90470.0,90469.0,1.11505021]
["bitfinex","BTCUSD",1764195077507,1e-08,90470.0,90469.0,1.10805021]
["bitfinex","BTCUSD",1764195077722,1e-08,90470.0,90469.0,1.11505021]
["bitfinex","BTCUSD",1764195078156,1e-08,90470.0,90469.0,1.11705021]
["bitfinex","BTCUSD",1764195079396,1e-08,90470.0,90469.0,1.11947453]
["bitfinex","BTCUSD",1764195079846,1e-08,90470.0,90469.0,1.11247453]
["bitfinex","BTCUSD",1764195080086,1e-08,90470.0,90469.0,1.11947453]
["bitfinex","BTCUSD",1764195080991,1e-08,90480.0,90479.0,0.60721875]
["bitfinex","BTCUSD",1764195081187,1e-08,90480.0,90479.0,0.61421875]
["bitfinex","BTCUSD",1764195081393,1e-08,90480.0,90479.0,0.60786875]
["bitfinex","BTCUSD",1764195081587,1e-08,90480.0,90479.0,1.01486875]
["bitfinex","BTCUSD",1764195082781,1e-08,90480.0,90479.0,1.04805119]
["bitfinex","BTCUSD",1764195083170,0.00237791,90480.0,90479.0,1.04105119]
["bitfinex","BTCUSD",1764195083510,0.00237791,90480.0,90479.0,1.04805119]
["bitfinex","BTCUSD",1764195084711,0.00237791,90480.0,90479.0,1.04105119]
["bitfinex","BTCUSD",1764195084920,0.00237791,90480.0,90479.0,1.04805119]
["bitfinex","BTCUSD",1764195085342,1e-08,90480.0,90479.0,1.04805119]
["bitfinex","BTCUSD",1764195086147,1e-08,90480.0,90479.0,1.13290018]
["bitfinex","BTCUSD",1764195086345,1e-08,90480.0,90479.0,1.04805119]
["bitfinex","BTCUSD",1764195086544,1e-08,90480.0,90479.0,3.04805119]
["bitfinex","BTCUSD",1764195087651,1e-08,90480.0,90479.0,3.05005119]
["bitfinex","BTCUSD",1764195087811,1e-08,90480.0,90479.0,3.33155118]
["bitfinex","BTCUSD",1764195088213,0.0004,90490.0,90489.0,2.60654432]
["bitfinex","BTCUSD",1764195088399,1e-08,90490.0,90489.0,2.73943885]
["bitfinex","BTCUSD",1764195088600,1e-08,90490.0,90489.0,2.74008885]
["bitfinex","BTCUSD",1764195088797,1e-08,90490.0,90489.0,3.18026799]
["bitfinex","BTCUSD",1764195091447,4.93018117,90500.0,90499.0,0.6071699]
["bitfinex","BTCUSD",1764195091648,4.64870577,90500.0,90499.0,2.6141699]
["bitfinex","BTCUSD",1764195091857,4.48766075,90500.0,90499.0,2.6148199]
["bitfinex","BTCUSD",1764195092029,4.15324911,90500.0,90499.0,3.0148199]
["bitfinex","BTCUSD",1764195092235,3.93470617,90500.0,90499.0,3.01872762]
["bitfinex","BTCUSD",1764195092438,3.93470617,90500.0,90499.0,3.30722761]
["bitfinex","BTCUSD",1764195092439,3.37612135,90500.0,90499.0,3.30722761]
["bitfinex","BTCUSD",1764195092641,3.28414442,90500.0,90499.0,3.30764009]
["bitfinex","BTCUSD",1764195092836,3.05654026,90500.0,90499.0,3.30764009]
["bitfinex","BTCUSD",1764195093065,2.03036578,90500.0,90499.0,3.0261401]
["bitfinex","BTCUSD",1764195093320,1.22534357,90500.0,90499.0,3.44798718]
["bitfinex","BTCUSD",1764195093535,0.56162528,90500.0,90499.0,3.2751401]
["bitfinex","BTCUSD",1764195093772,0.01999373,90500.0,90499.0,3.33018718]
["bitfinex","BTCUSD",1764195093971,0.0002,90580.0,90527.0,0.54392856]
["bitfinex","BTCUSD",1764195094137,0.0002,90580.0,90527.0,2.64739783]
["bitfinex","BTCUSD",1764195094468,0.0002,90580.0,90549.0,2.60622787]
["bitfinex","BTCUSD",1764195094674,0.0002,90580.0,90549.0,3.11297241]
["bitfinex","BTCUSD",1764195094888,1e-08,90562.0,90561.0,2.6063686]
["bitfinex","BTCUSD",1764195095061,0.0002,90580.0,90579.0,2.60632472]
["bitfinex","BTCUSD",1764195095062,1e-08,90580.0,90579.0,2.60632472]
["bitfinex","BTCUSD",1764195095259,0.01102718,90685.0,90667.0,0.71381738]
["bitfinex","BTCUSD",1764195095608,0.01102718,90685.0,90662.0,0.06252299]
["bitfinex","BTCUSD",1764195095609,0.01102815,90677.0,90662.0,0.06252299]
["bitfinex","BTCUSD",1764195095777,0.01102766,90681.0,90661.0,0.323]
["bitfinex","BTCUSD",1764195095984,0.03312821,90684.0,90661.0,0.323]
["bitfinex","BTCUSD",1764195096210,0.03312821,90684.0,90670.0,0.71381738]
["bitfinex","BTCUSD",1764195096396,0.00912821,90684.0,90683.0,0.38552299]
["bitfinex","BTCUSD",1764195096599,0.00912821,90684.0,90670.0,0.32341248]
["bitfinex","BTCUSD",1764195096792,0.00912821,90684.0,90672.0,0.323]
["bitfinex","BTCUSD",1764195097296,0.00912821,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764195097498,0.00912821,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764195097644,0.00912821,90684.0,90683.0,0.60607149]
["bitfinex","BTCUSD",1764195098051,0.00912821,90684.0,90671.0,0.4]
["bitfinex","BTCUSD",1764195098258,0.00912821,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764195098462,0.00902821,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764195098673,0.00902821,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764195098893,0.00902821,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764195100090,0.00902821,90684.0,90681.0,0.55457984]
["bitfinex","BTCUSD",1764195100303,0.00902821,90684.0,90683.0,0.60607149]
["bitfinex","BTCUSD",1764195100859,0.00902821,90684.0,90683.0,0.323]
["bitfinex","BTCUSD",1764195101300,0.01299894,90684.0,90683.0,0.323]
["bitfinex","BTCUSD",1764195101626,0.01299894,90684.0,90683.0,0.324]
["bitfinex","BTCUSD",1764195102117,0.01299894,90684.0,90683.0,0.323]
["bitfinex","BTCUSD",1764195102854,0.01299894,90684.0,90672.0,0.323]
["bitfinex","BTCUSD",1764195103182,0.00902821,90684.0,90672.0,0.323]
["bitfinex","BTCUSD",1764195103336,0.00902821,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764195103545,0.01606821,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764195103746,0.01606821,90684.0,90670.0,0.01144148]
["bitfinex","BTCUSD",1764195103951,0.01606821,90684.0,90672.0,0.001]
["bitfinex","BTCUSD",1764195104353,0.01102791,90679.0,90672.0,0.001]
["bitfinex","BTCUSD",1764195104553,0.01102791,90679.0,90670.0,0.00041248]
["bitfinex","BTCUSD",1764195104554,0.01102779,90680.0,90670.0,0.00041248]
["bitfinex","BTCUSD",1764195104755,0.04087,90671.0,90670.0,0.00141248]
["bitfinex","BTCUSD",1764195105546,0.04791,90671.0,90670.0,0.00141248]
["bitfinex","BTCUSD",1764195105751,0.08103792,90671.0,90670.0,0.00141248]
["bitfinex","BTCUSD",1764195106187,0.08103792,90671.0,90670.0,0.00041248]
["bitfinex","BTCUSD",1764195106367,0.04791,90671.0,90670.0,0.00041248]
["bitfinex","BTCUSD",1764195106573,0.1039,90671.0,90670.0,0.00041248]
["bitfinex","BTCUSD",1764195107298,0.32447769,90671.0,90670.0,0.00041248]
["bitfinex","BTCUSD",1764195107499,0.40339769,90671.0,90670.0,0.00041248]
["bitfinex","BTCUSD",1764195108087,0.45338769,90671.0,90670.0,0.00041248]
["bitfinex","BTCUSD",1764195108285,0.0110318,90647.0,90625.0,0.22068779]
["bitfinex","BTCUSD",1764195108463,0.01103216,90644.0,90626.0,0.4]
["bitfinex","BTCUSD",1764195108663,0.71381738,90640.0,90626.0,0.4]
["bitfinex","BTCUSD",1764195108885,0.00228312,90627.0,90625.0,0.00040347]
["bitfinex","BTCUSD",1764195109091,0.01807375,90631.0,90625.0,0.00040347]
["bitfinex","BTCUSD",1764195109257,0.00704,90631.0,90625.0,0.00040347]
["bitfinex","BTCUSD",1764195109831,0.05599,90626.0,90625.0,0.00040347]
["bitfinex","BTCUSD",1764195110177,0.23465454,90626.0,90625.0,0.00040347]
["bitfinex","BTCUSD",1764195112150,0.23458063,90626.0,90625.0,0.00040347]
["bitfinex","BTCUSD",1764195112905,0.28457063,90626.0,90625.0,0.00040347]
["bitfinex","BTCUSD",1764195113304,0.23458063,90626.0,90625.0,0.00040347]
["bitfinex","BTCUSD",1764195113522,0.24162063,90626.0,90625.0,0.00040347]
["bitfinex","BTCUSD",1764195113928,0.29161063,90626.0,90625.0,0.00040347]
["bitfinex","BTCUSD",1764195114334,0.29386413,90626.0,90625.0,0.00040347]
["bitfinex","BTCUSD",1764195115420,0.24387413,90626.0,90625.0,0.00040347]
["bitfinex","BTCUSD",1764195115963,0.29386413,90626.0,90625.0,0.00040347]
["bitfinex","BTCUSD",1764195117771,0.21273867,90626.0,90625.0,0.00040347]
["bitfinex","BTCUSD",1764195118501,0.21273867,90626.0,90625.0,10.00040347]
["bitfinex","BTCUSD",1764195119805,0.29165867,90626.0,90625.0,10.00040347]
["bitfinex","BTCUSD",1764195125093,0.19844321,90626.0,90625.0,10.00040347]
["bitfinex","BTCUSD",1764195126790,0.59573401,90626.0,90625.0,8.03440997]
["bitfinex","BTCUSD",1764195126999,2.62639404,90626.0,90625.0,5.88689266]
["bitfinex","BTCUSD",1764195127154,2.69994362,90626.0,90625.0,5.29901425]
["bitfinex","BTCUSD",1764195127355,2.69994362,90626.0,90625.0,4.82041892]
["bitfinex","BTCUSD",1764195127565,2.69994353,90626.0,90625.0,4.65249164]
["bitfinex","BTCUSD",1764195127764,2.69994353,90626.0,90625.0,4.34733903]
["bitfinex","BTCUSD",1764195128097,2.63817572,90626.0,90625.0,4.03581622]
["bitfinex","BTCUSD",1764195128400,2.68817572,90626.0,90625.0,2.49075423]
["bitfinex","BTCUSD",1764195128559,2.85182294,90626.0,90625.0,2.40278798]
["bitfinex","BTCUSD",1764195128750,2.85886294,90626.0,90625.0,2.2624199]
["bitfinex","BTCUSD",1764195128949,2.97408425,90626.0,90625.0,2.18164957]
["bitfinex","BTCUSD",1764195129169,2.97408425,90626.0,90625.0,1.73718588]
["bitfinex","BTCUSD",1764195129345,3.09048425,90626.0,90625.0,1.47075652]
["bitfinex","BTCUSD",1764195129555,3.09048425,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195129556,2.58269995,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195129905,0.42934976,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195130065,0.81487275,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195130280,0.49187275,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195130472,0.42934976,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195131002,0.70234976,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195131205,0.76487275,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195131768,0.75783275,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195131956,0.76487275,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195132591,0.75783275,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195132757,0.76487275,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195133178,0.7853727,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195135438,0.85903552,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195136714,0.08740928,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195136929,0.09444928,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195137678,0.3151365,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195138012,0.09444928,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195139425,0.33889792,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195140455,0.33899263,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195141030,0.33195263,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195141213,0.33899263,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195143349,0.11830541,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195145133,0.33899263,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195145580,0.38899263,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195145991,0.33899263,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195147049,0.11126541,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195147269,0.11830541,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195147882,0.33899263,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195148332,0.31523121,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195150414,0.09454399,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195150596,0.31523121,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195152144,0.33249121,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195152644,0.38249121,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195153652,0.79177789,90626.0,90625.0,1.39780691]
["bitfinex","BTCUSD",1764195153813,0.79177789,90626.0,90625.0,0.66905037]
["bitfinex","BTCUSD",1764195154013,0.79177789,90626.0,90625.0,0.49563803]
["bitfinex","BTCUSD",1764195154234,0.79177789,90626.0,90625.0,0.05586017]
["bitfinex","BTCUSD",1764195154413,0.2208066,90577.0,90576.0,0.09974454]
["bitfinex","BTCUSD",1764195154614,0.22119957,90577.0,90576.0,0.09974454]
["bitfinex","BTCUSD",1764195154835,0.22119957,90577.0,90576.0,0.15802454]
["bitfinex","BTCUSD",1764195157387,0.22119957,90577.0,90576.0,0.09974454]
["bitfinex","BTCUSD",1764195157586,0.22119957,90577.0,90568.0,0.04202]
["bitfinex","BTCUSD",1764195157587,0.22082611,90569.0,90568.0,0.04202]
["bitfinex","BTCUSD",1764195157810,0.22082611,90569.0,90568.0,0.1003]
["bitfinex","BTCUSD",1764195158317,0.24144686,90569.0,90568.0,0.1003]
["bitfinex","BTCUSD",1764195158588,0.24144686,90569.0,90568.0,0.04202]
["bitfinex","BTCUSD",1764195160198,0.24144686,90569.0,90568.0,0.04420426]
["bitfinex","BTCUSD",1764195160404,0.22082611,90569.0,90568.0,0.00218426]
["bitfinex","BTCUSD",1764195160594,0.24144135,90569.0,90568.0,0.00218426]
["bitfinex","BTCUSD",1764195161352,0.22082611,90569.0,90568.0,0.00218426]
["bitfinex","BTCUSD",1764195163113,0.03504,90573.0,90568.0,0.00218426]
["bitfinex","BTCUSD",1764195163317,0.00039297,90577.0,90575.0,0.22081131]
["bitfinex","BTCUSD",1764195163538,0.00039297,90577.0,90576.0,0.53246454]
["bitfinex","BTCUSD",1764195163943,0.00039297,90577.0,90576.0,0.62513454]
["bitfinex","BTCUSD",1764195164978,0.00039297,90577.0,90576.0,0.30213454]
["bitfinex","BTCUSD",1764195168203,0.00039297,90577.0,90576.0,0.52294358]
["bitfinex","BTCUSD",1764195168352,0.00039297,90577.0,90576.0,0.30213454]
["bitfinex","BTCUSD",1764195168538,0.00039297,90577.0,90576.0,0.52294358]
["bitfinex","BTCUSD",1764195168738,0.00039297,90577.0,90576.0,0.09974454]
["bitfinex","BTCUSD",1764195168927,0.04989297,90577.0,90576.0,0.00194682]
["bitfinex","BTCUSD",1764195169124,0.00039297,90577.0,90576.0,0.00194682]
["bitfinex","BTCUSD",1764195169325,0.22119957,90577.0,90576.0,0.00194682]
["bitfinex","BTCUSD",1764195169613,0.01104069,90574.0,90567.0,0.31494682]
["bitfinex","BTCUSD",1764195169742,0.01104093,90572.0,90566.0,0.09974454]
["bitfinex","BTCUSD",1764195169943,0.00704,90571.0,90566.0,0.09974454]
["bitfinex","BTCUSD",1764195171711,0.22082951,90568.0,90566.0,0.09974454]
["bitfinex","BTCUSD",1764195172112,0.0110413,90569.0,90566.0,0.09974454]
["bitfinex","BTCUSD",1764195172314,0.23186921,90569.0,90566.0,0.09974454]
["bitfinex","BTCUSD",1764195172840,0.22082991,90568.0,90566.0,0.09974454]
["bitfinex","BTCUSD",1764195173171,0.23186921,90569.0,90566.0,0.09974454]
["bitfinex","BTCUSD",1764195173172,0.0110413,90569.0,90566.0,0.09974454]
["bitfinex","BTCUSD",1764195173337,0.23186685,90570.0,90566.0,0.09974454]
["bitfinex","BTCUSD",1764195173512,0.0110413,90569.0,90566.0,0.09974454]
["bitfinex","BTCUSD",1764195173714,0.0170413,90569.0,90566.0,0.09974454]
["bitfinex","BTCUSD",1764195174109,0.23786767,90569.0,90566.0,0.09974454]
["bitfinex","BTCUSD",1764195174537,0.2208288,90568.0,90566.0,0.09974454]
["bitfinex","BTCUSD",1764195175135,0.23786767,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195175849,0.23835767,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195178477,0.00649,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195179332,0.0555,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195180167,0.00649,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195180349,0.01304,90569.0,90568.0,0.04743735]
["bitfinex","BTCUSD",1764195180676,0.01304,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195181981,0.006,90569.0,90568.0,0.10995735]
["bitfinex","BTCUSD",1764195182185,0.006,90569.0,90568.0,0.04743735]
["bitfinex","BTCUSD",1764195182796,0.006,90569.0,90568.0,0.10995735]
["bitfinex","BTCUSD",1764195182993,0.006,90569.0,90568.0,0.42345589]
["bitfinex","BTCUSD",1764195183213,0.006,90569.0,90568.0,0.20262735]
["bitfinex","BTCUSD",1764195183432,0.006,90569.0,90568.0,0.42345589]
["bitfinex","BTCUSD",1764195183632,0.006,90569.0,90568.0,0.20262735]
["bitfinex","BTCUSD",1764195184030,0.006,90569.0,90568.0,0.42345589]
["bitfinex","BTCUSD",1764195184577,0.006,90569.0,90568.0,0.20262735]
["bitfinex","BTCUSD",1764195185213,0.006,90569.0,90568.0,0.10995735]
["bitfinex","BTCUSD",1764195186245,0.27681611,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195190871,0.29749022,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195192761,0.34749022,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195193369,0.29749022,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195194040,0.34749022,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195194436,0.29749022,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195194936,0.34749022,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195196084,0.38066371,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195197058,0.49706371,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195197287,0.56992218,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195197495,0.89292218,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195197695,0.91673609,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195198107,2.91673609,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195198949,2.96621306,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195199153,2.91673609,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195199552,2.94644463,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195200303,2.91673609,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195201491,2.91773609,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195203307,0.8552131,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195203527,0.8622531,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195203732,0.90096218,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195203928,1.03994283,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195204131,2.92472152,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195204335,2.92372152,90569.0,90568.0,0.00023735]
["bitfinex","BTCUSD",1764195204673,2.92372152,90569.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764195204674,0.2209188,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764195204808,0.2913288,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764195205958,0.29172153,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764195206327,0.86425684,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764195206666,0.8745638,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764195206842,0.86425684,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764195207213,0.8745643,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764195207849,0.8982968,90531.0,90530.0,1e-08]
["bitfinex","BTCUSD",1764195208455,0.98978561,90531.0,90530.0,1e-08]
["bitfinex","BTCUSD",1764195208633,0.01105131,90487.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764195208834,0.00704,90486.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764195209034,0.00704,90486.0,90481.0,0.04532]
["bitfinex","BTCUSD",1764195209817,0.00743248,90486.0,90481.0,0.04532]
["bitfinex","BTCUSD",1764195210041,0.00743248,90486.0,90481.0,0.05637204]
["bitfinex","BTCUSD",1764195210244,0.01848391,90486.0,90480.0,0.0014]
["bitfinex","BTCUSD",1764195210449,0.00743248,90486.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764195210659,0.00743248,90486.0,90485.0,0.00246486]
["bitfinex","BTCUSD",1764195211039,0.00866248,90486.0,90485.0,0.00246486]
["bitfinex","BTCUSD",1764195211368,0.10414248,90486.0,90485.0,0.00246486]
["bitfinex","BTCUSD",1764195212323,0.00866248,90486.0,90485.0,0.00246486]
["bitfinex","BTCUSD",1764195212730,0.05694248,90486.0,90485.0,0.00246486]
["bitfinex","BTCUSD",1764195212952,0.00866248,90486.0,90485.0,0.00346486]
["bitfinex","BTCUSD",1764195214473,0.00743248,90486.0,90485.0,0.00346486]
["bitfinex","BTCUSD",1764195215263,0.00792248,90486.0,90485.0,0.00346486]
["bitfinex","BTCUSD",1764195216115,0.05693248,90486.0,90485.0,0.00346486]
["bitfinex","BTCUSD",1764195218201,0.00743248,90486.0,90485.0,0.00346486]
["bitfinex","BTCUSD",1764195219986,0.00743248,90486.0,90485.0,0.22449597]
["bitfinex","BTCUSD",1764195220209,0.00743248,90486.0,90485.0,0.00346486]
["bitfinex","BTCUSD",1764195220342,0.00792248,90486.0,90485.0,0.00346486]
["bitfinex","BTCUSD",1764195220543,0.27796114,90486.0,90485.0,0.00346486]
["bitfinex","BTCUSD",1764195220794,0.29850164,90486.0,90485.0,0.00346486]
["bitfinex","BTCUSD",1764195221167,0.34850164,90486.0,90485.0,0.00346486]
["bitfinex","BTCUSD",1764195221517,0.34850164,90486.0,90485.0,0.00246486]
["bitfinex","BTCUSD",1764195221654,0.67150164,90486.0,90485.0,0.00246486]
["bitfinex","BTCUSD",1764195222059,0.68177591,90486.0,90485.0,0.00246486]
["bitfinex","BTCUSD",1764195222365,0.7442989,90486.0,90485.0,0.00246486]
["bitfinex","BTCUSD",1764195222910,0.76796812,90486.0,90485.0,0.00246486]
["bitfinex","BTCUSD",1764195223324,0.85189023,90486.0,90485.0,0.00246486]
["bitfinex","BTCUSD",1764195224423,0.85189023,90486.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764195224424,0.54404088,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764195224577,0.74875941,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764195224779,0.79776941,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764195225306,2.89000094,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764195226194,0.6565712,90478.0,90477.0,0.00023771]
["bitfinex","BTCUSD",1764195226406,0.59406531,90471.0,90426.0,0.05065876]
["bitfinex","BTCUSD",1764195226714,0.6560793,90471.0,90429.0,0.22116715]
["bitfinex","BTCUSD",1764195226884,0.7050893,90471.0,90429.0,0.22116715]
["bitfinex","BTCUSD",1764195227084,0.7050893,90471.0,90429.0,0.09974454]
["bitfinex","BTCUSD",1764195227731,0.7050893,90471.0,90429.0,0.33197006]
["bitfinex","BTCUSD",1764195227930,0.7060893,90471.0,90431.0,0.22116237]
["bitfinex","BTCUSD",1764195228309,0.7060893,90471.0,90431.0,0.22116266]
["bitfinex","BTCUSD",1764195228512,0.7060893,90471.0,90430.0,0.22116488]
["bitfinex","BTCUSD",1764195229026,0.7060893,90471.0,90429.0,0.09974454]
["bitfinex","BTCUSD",1764195229228,0.7060893,90471.0,90426.0,0.22117508]
["bitfinex","BTCUSD",1764195229229,2.7060893,90471.0,90427.0,0.22117236]
["bitfinex","BTCUSD",1764195229437,2.76861229,90471.0,90427.0,0.323]
["bitfinex","BTCUSD",1764195229633,2.76861229,90471.0,90427.0,0.54417259]
["bitfinex","BTCUSD",1764195229799,2.76810229,90471.0,90427.0,0.323]
["bitfinex","BTCUSD",1764195230233,2.76810229,90471.0,90427.0,0.54417182]
["bitfinex","BTCUSD",1764195230553,2.76810229,90471.0,86800.0,0.10461069]
["bitfinex","BTCUSD",1764195230554,0.01105888,90425.0,90411.0,0.22121103]
["bitfinex","BTCUSD",1764195230704,0.01105937,90421.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1764195230904,0.04221,90424.0,90415.0,0.42274454]
["bitfinex","BTCUSD",1764195231105,0.03322084,90422.0,90415.0,0.42274454]
["bitfinex","BTCUSD",1764195231514,0.03322084,90422.0,90419.0,0.22119074]
["bitfinex","BTCUSD",1764195231729,0.03322084,90422.0,90419.0,0.22129486]
["bitfinex","BTCUSD",1764195231934,0.03322084,90422.0,90419.0,0.23235448]
["bitfinex","BTCUSD",1764195232162,0.00704,90421.0,90420.0,0.22118964]
["bitfinex","BTCUSD",1764195232529,0.00704,90421.0,90420.0,0.22288444]
["bitfinex","BTCUSD",1764195232738,0.00753,90421.0,90420.0,0.22288444]
["bitfinex","BTCUSD",1764195233568,0.02807609,90421.0,90420.0,0.2228848]
["bitfinex","BTCUSD",1764195234151,0.02807609,90421.0,90420.0,0.0016948]
["bitfinex","BTCUSD",1764195234335,0.02807609,90421.0,90420.0,0.0026948]
["bitfinex","BTCUSD",1764195234541,0.02054609,90421.0,90420.0,0.1645048]
["bitfinex","BTCUSD",1764195234730,0.00704,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1764195234926,0.02759185,90422.0,90421.0,0.36742755]
["bitfinex","BTCUSD",1764195235184,0.07709185,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1764195235389,0.07709185,90422.0,90420.0,0.001]
["bitfinex","BTCUSD",1764195235390,0.2987674,90422.0,90420.0,0.001]
["bitfinex","BTCUSD",1764195235551,0.07054185,90421.0,90420.0,0.001]
["bitfinex","BTCUSD",1764195236192,0.22119,90420.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195236347,0.29173185,90420.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195239385,0.02759185,90420.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195239602,0.02808185,90420.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195239804,0.29828185,90420.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195240386,0.07709185,90420.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195240756,0.02055185,90420.0,90419.0,0.38310656]
["bitfinex","BTCUSD",1764195240954,0.02055185,90420.0,90419.0,0.38483111]
["bitfinex","BTCUSD",1764195241656,0.03321948,90426.0,90424.0,0.22117978]
["bitfinex","BTCUSD",1764195241863,0.04025948,90426.0,90425.0,0.33146777]
["bitfinex","BTCUSD",1764195242064,0.06081299,90426.0,90425.0,0.43189382]
["bitfinex","BTCUSD",1764195242372,0.06081299,90426.0,90425.0,0.33301382]
["bitfinex","BTCUSD",1764195243119,0.06130299,90426.0,90425.0,0.00154605]
["bitfinex","BTCUSD",1764195243323,0.06130299,90426.0,90425.0,0.22272382]
["bitfinex","BTCUSD",1764195243484,0.06081299,90426.0,90425.0,0.22272382]
["bitfinex","BTCUSD",1764195243901,0.06081299,90426.0,90425.0,0.00154605]
["bitfinex","BTCUSD",1764195244099,0.02759351,90426.0,90425.0,0.22272382]
["bitfinex","BTCUSD",1764195245189,0.07709351,90426.0,90425.0,0.00154605]
["bitfinex","BTCUSD",1764195245410,0.29826883,90426.0,90425.0,0.00154605]
["bitfinex","BTCUSD",1764195245593,0.34826883,90426.0,90425.0,0.00154605]
["bitfinex","BTCUSD",1764195246195,0.34829182,90426.0,90425.0,0.00154605]
["bitfinex","BTCUSD",1764195246450,0.35858357,90426.0,90425.0,0.00154605]
["bitfinex","BTCUSD",1764195248744,0.36301375,90426.0,90425.0,0.00154605]
["bitfinex","BTCUSD",1764195249634,0.86493674,90426.0,90425.0,0.00154605]
["bitfinex","BTCUSD",1764195249831,0.88164888,90426.0,90425.0,0.00154605]
["bitfinex","BTCUSD",1764195250035,0.88868888,90426.0,90425.0,0.00154605]
["bitfinex","BTCUSD",1764195251422,0.88868888,90426.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195251423,0.59419,90420.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195251645,0.64930039,90420.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195251849,0.69831039,90420.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195252078,0.7385819,90420.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195252707,0.7395819,90420.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195253453,0.80210489,90420.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195253650,0.84174887,90420.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195254336,0.84176733,90420.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195254541,1.01824943,90420.0,90419.0,0.00010412]
["bitfinex","BTCUSD",1764195254957,0.72311788,90418.0,90417.0,0.00023794]
["bitfinex","BTCUSD",1764195255159,0.82822827,90418.0,90417.0,0.00036164]
["bitfinex","BTCUSD",1764195255471,0.98080241,90418.0,90417.0,0.00036164]
["bitfinex","BTCUSD",1764195255776,0.92130827,90418.0,90417.0,0.00036164]
["bitfinex","BTCUSD",1764195256131,0.92330827,90418.0,90417.0,0.00036164]
["bitfinex","BTCUSD",1764195256566,2.92330827,90418.0,90417.0,0.00036164]
["bitfinex","BTCUSD",1764195258327,2.92330827,90418.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764195258328,0.77312767,90414.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764195258501,0.98080301,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195259284,0.98180301,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195259800,0.87244301,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195259998,0.81295806,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195260749,0.81195806,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195260905,0.81295806,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195261694,0.80591806,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195261941,0.81738942,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195264441,0.93378942,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195265250,0.81738942,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195265467,0.81034942,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195265640,0.81738942,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195266222,0.84713567,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195266463,0.84718224,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195266689,0.84618224,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195266860,0.84718224,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195268411,0.81743504,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195268961,0.81039504,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195269156,0.81743504,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195271309,0.38191205,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195272471,0.38091205,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195272902,0.38191205,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195274184,0.37487205,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195274383,0.43191205,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195274622,0.38191205,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195275279,0.43191205,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195279425,0.81743504,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195279591,0.96358224,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195279792,0.93383504,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195280386,0.96269134,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195281306,0.93283504,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195281797,0.93383504,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195282208,0.75487205,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195282962,0.75387205,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195283791,0.75487205,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195284284,0.74387205,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195284463,0.75087205,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195284959,0.7200038,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195285125,0.75111165,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195285318,0.67731389,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195285730,0.67031389,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195285935,0.35431389,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195286142,0.02709993,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195286453,0.01143136,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195286667,0.001,90414.0,90413.0,0.38438524]
["bitfinex","BTCUSD",1764195287958,0.0074946,90418.0,90413.0,0.38438524]
["bitfinex","BTCUSD",1764195287959,0.0004946,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1764195288119,0.0004946,90418.0,90417.0,0.38421188]
["bitfinex","BTCUSD",1764195288411,0.0004946,90418.0,90417.0,0.48391188]
["bitfinex","BTCUSD",1764195289604,0.0004946,90418.0,90417.0,0.38421188]
["bitfinex","BTCUSD",1764195289804,0.0004946,90418.0,90417.0,0.48391188]
["bitfinex","BTCUSD",1764195289981,0.0004946,90418.0,90417.0,0.38421188]
["bitfinex","BTCUSD",1764195290195,0.0004946,90418.0,90417.0,0.48391188]
["bitfinex","BTCUSD",1764195292037,0.0004946,90418.0,90417.0,0.38421188]
["bitfinex","BTCUSD",1764195292571,0.0004946,90418.0,90416.0,0.22119944]
["bitfinex","BTCUSD",1764195292871,0.0495,90417.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195293075,0.00049,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195293274,0.22169468,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195293714,0.27070468,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195293921,0.32070468,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195294918,0.27070468,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195295113,0.32070468,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195295996,0.32170468,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195297159,0.35493435,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195300574,0.37560589,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195301632,0.25592435,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195301871,0.25592435,90414.0,90413.0,0.22141524]
["bitfinex","BTCUSD",1764195301872,0.03422967,90414.0,90413.0,0.22141524]
["bitfinex","BTCUSD",1764195302083,0.001,90414.0,90413.0,0.38438524]
["bitfinex","BTCUSD",1764195303148,0.0004946,90418.0,90413.0,0.38438524]
["bitfinex","BTCUSD",1764195303149,0.0004946,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1764195303353,0.0004946,90418.0,90417.0,0.28446734]
["bitfinex","BTCUSD",1764195303556,0.0004946,90418.0,90417.0,0.38416734]
["bitfinex","BTCUSD",1764195308055,0.22120276,90415.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195308251,0.05049,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195308539,0.0995,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195309243,0.32070468,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195311681,0.32770468,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195312180,0.34838209,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195312829,0.41090508,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195313045,0.73390508,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195313465,0.85030508,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195313643,0.86064718,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195314061,0.86164718,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195315284,0.86064718,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195315644,0.86164718,90414.0,90413.0,0.00020812]
["bitfinex","BTCUSD",1764195317265,0.86164718,90414.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195317266,0.77313745,90410.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195317582,0.80468577,90410.0,90370.0,0.22171109]
["bitfinex","BTCUSD",1764195317765,0.85369577,90410.0,90370.0,0.22171109]
["bitfinex","BTCUSD",1764195317970,0.85369577,90410.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195318167,0.84336255,90410.0,90370.0,0.22171158]
["bitfinex","BTCUSD",1764195318377,0.85369395,90410.0,90373.0,0.22130377]
["bitfinex","BTCUSD",1764195318595,0.85812586,90410.0,90373.0,0.22130377]
["bitfinex","BTCUSD",1764195318791,0.85912586,90410.0,90376.0,0.22129745]
["bitfinex","BTCUSD",1764195319004,0.84879446,90410.0,90376.0,0.22129745]
["bitfinex","BTCUSD",1764195319199,0.84879446,90410.0,90377.0,0.22129515]
["bitfinex","BTCUSD",1764195319415,0.84879446,90410.0,90378.0,0.22129203]
["bitfinex","BTCUSD",1764195319681,0.84779446,90410.0,90376.0,0.22129745]
["bitfinex","BTCUSD",1764195319923,0.84879446,90410.0,90372.0,0.22130685]
["bitfinex","BTCUSD",1764195320122,0.84879446,90410.0,90374.0,0.22130221]
["bitfinex","BTCUSD",1764195320318,0.85912408,90410.0,90376.0,0.22129554]
["bitfinex","BTCUSD",1764195320523,0.85912408,90410.0,90377.0,0.22129488]
["bitfinex","BTCUSD",1764195321054,0.84879446,90410.0,90377.0,0.23235964]
["bitfinex","BTCUSD",1764195321260,0.84879446,90410.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764195321261,0.84879446,90410.0,90378.0,0.22129221]
["bitfinex","BTCUSD",1764195321467,0.84879446,90410.0,90375.0,0.22129941]
["bitfinex","BTCUSD",1764195321753,0.84879446,90410.0,90378.0,0.22129107]
["bitfinex","BTCUSD",1764195322115,0.84879446,90410.0,90379.0,0.22129014]
["bitfinex","BTCUSD",1764195322559,0.84879446,90410.0,90378.0,0.22129107]
["bitfinex","BTCUSD",1764195322765,0.84879446,90410.0,90380.0,0.22128694]
["bitfinex","BTCUSD",1764195323126,0.84879446,90410.0,90366.0,0.0525261]
["bitfinex","BTCUSD",1764195323332,0.84879446,90410.0,90375.0,0.22129984]
["bitfinex","BTCUSD",1764195323534,0.84879446,90410.0,90373.0,0.22130458]
["bitfinex","BTCUSD",1764195323716,0.84879446,90410.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1764195323920,0.84879446,90410.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195324647,0.84879446,90410.0,90372.0,0.22130737]
["bitfinex","BTCUSD",1764195324962,0.84879446,90410.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195325163,0.84879446,90410.0,90372.0,0.22130528]
["bitfinex","BTCUSD",1764195325343,0.84879446,90410.0,90371.0,0.2213093]
["bitfinex","BTCUSD",1764195325547,0.84879446,90410.0,90372.0,0.2213074]
["bitfinex","BTCUSD",1764195325715,0.84879446,90410.0,90371.0,0.22130864]
["bitfinex","BTCUSD",1764195325923,0.84879446,90410.0,90371.0,0.22130917]
["bitfinex","BTCUSD",1764195326178,0.84879446,90410.0,90372.0,0.22130657]
["bitfinex","BTCUSD",1764195326537,2.96401577,90410.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195326736,2.85912155,90410.0,90409.0,1e-08]
["bitfinex","BTCUSD",1764195327248,2.88291638,90410.0,90409.0,1e-08]
["bitfinex","BTCUSD",1764195327469,2.88291638,90410.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195327470,0.65678395,90391.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195327670,0.68495136,90391.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195327873,0.78139136,90391.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195328170,0.81460712,90391.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195328555,0.81560712,90391.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195329158,0.81460712,90391.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195329365,0.81560712,90391.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195331186,1.04722843,90391.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195331391,0.93200712,90391.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195331781,0.05489317,90391.0,90390.0,0.16094]
["bitfinex","BTCUSD",1764195331996,0.001,90391.0,90390.0,0.38220341]
["bitfinex","BTCUSD",1764195332617,0.03322971,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1764195334743,0.03371971,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1764195335096,0.03371971,90402.0,90401.0,0.22147449]
["bitfinex","BTCUSD",1764195335294,0.03322971,90402.0,90401.0,0.38201449]
["bitfinex","BTCUSD",1764195335529,0.03322971,90402.0,90401.0,0.28214449]
["bitfinex","BTCUSD",1764195337360,0.04026971,90402.0,90401.0,0.28214449]
["bitfinex","BTCUSD",1764195338259,0.00054234,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764195338460,0.00054234,90410.0,90409.0,0.43425145]
["bitfinex","BTCUSD",1764195338725,0.00054234,90410.0,90409.0,0.52860145]
["bitfinex","BTCUSD",1764195341417,0.00054234,90410.0,90409.0,0.85260145]
["bitfinex","BTCUSD",1764195341798,0.00054234,90410.0,90409.0,0.26910691]
["bitfinex","BTCUSD",1764195342048,0.00054234,90410.0,90409.0,0.26810691]
["bitfinex","BTCUSD",1764195342194,0.00054234,90410.0,90409.0,0.33450691]
["bitfinex","BTCUSD",1764195343129,0.00054234,90410.0,90409.0,0.42885691]
["bitfinex","BTCUSD",1764195343332,0.00054234,90410.0,90409.0,0.42985691]
["bitfinex","BTCUSD",1764195350154,0.00054234,90410.0,90409.0,0.75285691]
["bitfinex","BTCUSD",1764195353273,0.00054234,90410.0,90409.0,0.22221691]
["bitfinex","BTCUSD",1764195354298,0.00054234,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764195355086,0.00054234,90410.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1764195355490,0.00054234,90410.0,90409.0,0.22221691]
["bitfinex","BTCUSD",1764195355872,0.00054234,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764195356627,0.00054234,90410.0,90408.0,0.001]
["bitfinex","BTCUSD",1764195356923,0.00054234,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764195357141,0.00754234,90410.0,90409.0,0.22221691]
["bitfinex","BTCUSD",1764195358488,0.00754234,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764195358702,0.00704769,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764195359463,0.00704769,90410.0,90409.0,0.22221691]
["bitfinex","BTCUSD",1764195361918,0.00704769,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1764195362119,0.00704769,90410.0,90409.0,0.22221691]
["bitfinex","BTCUSD",1764195366577,0.00704769,90410.0,90409.0,0.38296691]
["bitfinex","BTCUSD",1764195366578,4.769e-05,90410.0,90409.0,0.38296691]
["bitfinex","BTCUSD",1764195368217,4.769e-05,90410.0,90409.0,0.70596691]
["bitfinex","BTCUSD",1764195371453,4.769e-05,90410.0,90409.0,0.324]
["bitfinex","BTCUSD",1764195371777,4.769e-05,90410.0,90409.0,0.22221691]
["bitfinex","BTCUSD",1764195372278,4.769e-05,90410.0,90409.0,0.37813691]
["bitfinex","BTCUSD",1764195372591,4.769e-05,90410.0,90409.0,0.28266691]
["bitfinex","BTCUSD",1764195374036,4.769e-05,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1764195374037,0.00053769,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1764195374259,4.769e-05,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1764195374462,0.22126215,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1764195375063,4.769e-05,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1764195375266,0.22126215,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1764195376090,0.22175215,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1764195378108,0.27076215,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1764195380732,0.22123004,90404.0,90402.0,0.323]
["bitfinex","BTCUSD",1764195381020,0.22123159,90403.0,90402.0,0.323]
["bitfinex","BTCUSD",1764195381249,0.23227821,90409.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1764195381376,0.23227821,90409.0,90404.0,0.23229042]
["bitfinex","BTCUSD",1764195381377,0.01106096,90408.0,90404.0,0.23229042]
["bitfinex","BTCUSD",1764195381580,0.23228349,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1764195381780,0.01106109,90407.0,90404.0,0.22122784]
["bitfinex","BTCUSD",1764195382255,4.769e-05,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1764195382416,4.769e-05,90410.0,90407.0,0.23228051]
["bitfinex","BTCUSD",1764195382621,4.769e-05,90410.0,90409.0,0.28166691]
["bitfinex","BTCUSD",1764195382847,0.00704769,90410.0,90409.0,0.28166691]
["bitfinex","BTCUSD",1764195386116,0.00704769,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764195386327,0.00704769,90410.0,90408.0,0.22121881]
["bitfinex","BTCUSD",1764195386731,0.00704769,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764195386939,0.00704769,90410.0,90409.0,0.28166691]
["bitfinex","BTCUSD",1764195387765,0.00704769,90410.0,90409.0,0.37713691]
["bitfinex","BTCUSD",1764195387967,0.00704769,90410.0,90409.0,0.28166691]
["bitfinex","BTCUSD",1764195388337,0.00704769,90410.0,90409.0,0.37713691]
["bitfinex","BTCUSD",1764195389051,0.00704769,90410.0,90409.0,0.28166691]
["bitfinex","BTCUSD",1764195389253,0.00704769,90410.0,90409.0,0.06045]
["bitfinex","BTCUSD",1764195389810,0.00704769,90410.0,90409.0,0.28166691]
["bitfinex","BTCUSD",1764195390749,4.769e-05,90410.0,90409.0,0.28166691]
["bitfinex","BTCUSD",1764195391048,4.769e-05,90410.0,90409.0,0.70013691]
["bitfinex","BTCUSD",1764195392202,4.769e-05,90410.0,90409.0,0.70113691]
["bitfinex","BTCUSD",1764195395518,4.769e-05,90410.0,90409.0,0.7626599]
["bitfinex","BTCUSD",1764195395826,0.04162,90451.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1764195396027,0.22109272,90460.0,90454.0,0.22110636]
["bitfinex","BTCUSD",1764195396028,0.26271472,90459.0,90454.0,0.22110636]
["bitfinex","BTCUSD",1764195396189,0.26271472,90459.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1764195396190,0.04186218,90456.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1764195396411,0.00739218,90456.0,90451.0,0.03814]
["bitfinex","BTCUSD",1764195396606,0.22849586,90456.0,90451.0,0.03814]
["bitfinex","BTCUSD",1764195396807,0.23216039,90455.0,90451.0,0.25925177]
["bitfinex","BTCUSD",1764195397168,0.01105522,90455.0,90452.0,0.22111145]
["bitfinex","BTCUSD",1764195397369,0.00039218,90456.0,90454.0,0.22110667]
["bitfinex","BTCUSD",1764195397496,0.00039218,90456.0,90451.0,0.03814]
["bitfinex","BTCUSD",1764195397497,0.00039218,90456.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1764195398331,0.00039218,90456.0,90452.0,0.22111091]
["bitfinex","BTCUSD",1764195398550,0.00039218,90456.0,90451.0,0.0491957]
["bitfinex","BTCUSD",1764195398754,0.04543,90452.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1764195398965,0.007,90451.0,90440.0,0.323]
["bitfinex","BTCUSD",1764195399140,0.007,90451.0,90447.0,0.22112368]
["bitfinex","BTCUSD",1764195399342,0.0180557,90451.0,90447.0,0.2211239]
["bitfinex","BTCUSD",1764195399545,0.007,90451.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1764195399727,0.00739218,90456.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764195399929,0.00739218,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1764195400245,0.00739218,90456.0,90452.0,0.2211109]
["bitfinex","BTCUSD",1764195400246,0.01844727,90456.0,90452.0,0.2211109]
["bitfinex","BTCUSD",1764195400426,0.23954936,90456.0,90453.0,0.22110835]
["bitfinex","BTCUSD",1764195400628,0.01105583,90450.0,90438.0,0.33405729]
["bitfinex","BTCUSD",1764195400832,0.01105595,90449.0,90444.0,0.22112901]
["bitfinex","BTCUSD",1764195401033,0.01105595,90449.0,90446.0,0.22112591]
["bitfinex","BTCUSD",1764195401238,0.23217484,90450.0,90446.0,0.22112591]
["bitfinex","BTCUSD",1764195401441,0.01105595,90449.0,90446.0,0.22112591]
["bitfinex","BTCUSD",1764195401642,0.01105595,90449.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1764195401643,0.00039218,90456.0,90449.0,0.07149595]
["bitfinex","BTCUSD",1764195401839,0.01105534,90454.0,90451.0,0.2211138]
["bitfinex","BTCUSD",1764195402043,0.01805522,90455.0,90451.0,0.2211138]
["bitfinex","BTCUSD",1764195402223,0.007,90455.0,90452.0,0.23216492]
["bitfinex","BTCUSD",1764195402433,0.007,90455.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1764195403336,0.007,90455.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1764195403671,0.007,90455.0,90453.0,0.22110861]
["bitfinex","BTCUSD",1764195404107,0.007,90455.0,90453.0,0.22110727]
["bitfinex","BTCUSD",1764195404308,0.01144727,90456.0,90452.0,0.23216732]
["bitfinex","BTCUSD",1764195404465,0.22810721,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1764195404670,0.01105558,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764195405002,0.0110557,90451.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1764195405215,0.23216734,90452.0,90448.0,0.22111911]
["bitfinex","BTCUSD",1764195405580,0.0110557,90451.0,90448.0,0.22111911]
["bitfinex","BTCUSD",1764195405783,0.01105558,90452.0,90450.0,0.22111578]
["bitfinex","BTCUSD",1764195406014,0.0110557,90451.0,90447.0,0.22112362]
["bitfinex","BTCUSD",1764195406178,0.0110557,90451.0,90449.0,0.22111827]
["bitfinex","BTCUSD",1764195406582,0.23216956,90452.0,90449.0,0.22111827]
["bitfinex","BTCUSD",1764195406782,0.01105546,90453.0,90451.0,0.22111401]
["bitfinex","BTCUSD",1764195407849,0.23216867,90452.0,90449.0,0.22111827]
["bitfinex","BTCUSD",1764195408199,0.23216867,90452.0,90450.0,0.22111634]
["bitfinex","BTCUSD",1764195408400,0.04426668,90451.0,90447.0,0.22112348]
["bitfinex","BTCUSD",1764195408630,0.03321098,90451.0,90449.0,0.22111667]
["bitfinex","BTCUSD",1764195409027,0.26538157,90451.0,90447.0,0.23217967]
["bitfinex","BTCUSD",1764195409229,0.26538157,90451.0,90448.0,0.22112068]
["bitfinex","BTCUSD",1764195409538,0.26538157,90451.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1764195409923,0.03321098,90451.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1764195410244,0.03321098,90451.0,90449.0,0.22111857]
["bitfinex","BTCUSD",1764195411036,0.26538141,90451.0,90448.0,0.22111695]
["bitfinex","BTCUSD",1764195411444,0.04426668,90451.0,90449.0,0.22111837]
["bitfinex","BTCUSD",1764195411657,0.26538154,90451.0,90448.0,0.22111695]
["bitfinex","BTCUSD",1764195411864,0.23217056,90451.0,90448.0,0.22111695]
["bitfinex","BTCUSD",1764195412079,0.03321098,90450.0,90448.0,0.22111695]
["bitfinex","BTCUSD",1764195413258,0.01105595,90449.0,90446.0,0.22112414]
["bitfinex","BTCUSD",1764195413455,0.03321098,90450.0,90447.0,0.22112277]
["bitfinex","BTCUSD",1764195413655,0.23217207,90451.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1764195413859,0.03321098,90450.0,90449.0,0.22111868]
["bitfinex","BTCUSD",1764195414190,0.03321098,90450.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1764195414806,0.26538537,90450.0,90447.0,0.2211238]
["bitfinex","BTCUSD",1764195415162,0.23217439,90450.0,90447.0,0.2211238]
["bitfinex","BTCUSD",1764195415410,0.03321098,90449.0,90447.0,0.2211238]
["bitfinex","BTCUSD",1764195416199,0.03321098,90449.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1764195418778,0.03321098,90449.0,90447.0,0.2211238]
["bitfinex","BTCUSD",1764195418982,0.25433019,90449.0,90447.0,0.2211238]
["bitfinex","BTCUSD",1764195419323,0.23217643,90449.0,90446.0,0.23217844]
["bitfinex","BTCUSD",1764195419617,0.03321098,90448.0,90447.0,0.22112327]
["bitfinex","BTCUSD",1764195420575,0.03321098,90448.0,90446.0,0.22112212]
["bitfinex","BTCUSD",1764195420770,0.03321098,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1764195421026,0.04426705,90448.0,90442.0,0.04203]
["bitfinex","BTCUSD",1764195421185,0.03321098,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764195421524,0.2653894,90448.0,90445.0,0.22112712]
["bitfinex","BTCUSD",1764195421670,0.23218196,90447.0,90444.0,0.23218581]
["bitfinex","BTCUSD",1764195421878,0.03321098,90448.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1764195422074,0.03321098,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1764195422276,0.23218233,90447.0,90442.0,0.04203]
["bitfinex","BTCUSD",1764195422472,0.03321098,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764195422722,0.03321098,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1764195424538,0.03321098,90448.0,90447.0,0.69745397]
["bitfinex","BTCUSD",1764195424696,0.00039218,90456.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1764195424890,0.00039218,90456.0,90455.0,0.10677]
["bitfinex","BTCUSD",1764195425075,0.00039218,90456.0,90452.0,0.23216706]
["bitfinex","BTCUSD",1764195425425,0.00039218,90456.0,90451.0,0.3340557]
["bitfinex","BTCUSD",1764195425426,0.01144727,90456.0,90453.0,0.22110906]
["bitfinex","BTCUSD",1764195425587,0.01105534,90454.0,90451.0,0.323]
["bitfinex","BTCUSD",1764195425787,0.01144727,90456.0,90451.0,0.323]
["bitfinex","BTCUSD",1764195426009,0.01144727,90456.0,90450.0,0.323]
["bitfinex","BTCUSD",1764195426010,0.01105558,90452.0,90450.0,0.323]
["bitfinex","BTCUSD",1764195426209,0.22110525,90455.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1764195426512,0.2321648,90453.0,90450.0,0.54411526]
["bitfinex","BTCUSD",1764195427117,0.01105546,90453.0,90450.0,0.54411526]
["bitfinex","BTCUSD",1764195427321,0.01105534,90454.0,90451.0,0.22111298]
["bitfinex","BTCUSD",1764195427758,0.26537156,90455.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1764195427956,0.23916245,90454.0,90450.0,0.323]
["bitfinex","BTCUSD",1764195428145,0.22110977,90453.0,90450.0,0.54411658]
["bitfinex","BTCUSD",1764195428350,0.22111402,90452.0,90450.0,0.323]
["bitfinex","BTCUSD",1764195428734,0.01105546,90453.0,90450.0,0.54411538]
["bitfinex","BTCUSD",1764195428936,0.23216696,90453.0,90450.0,0.54411538]
["bitfinex","BTCUSD",1764195429140,0.01105546,90453.0,90451.0,0.22111377]
["bitfinex","BTCUSD",1764195429521,0.01105558,90452.0,90448.0,0.323]
["bitfinex","BTCUSD",1764195430160,0.04051,90453.0,90452.0,0.323]
["bitfinex","BTCUSD",1764195430922,0.22111464,90451.0,90447.0,0.22112159]
["bitfinex","BTCUSD",1764195431124,0.04105,90453.0,90447.0,0.33405619]
["bitfinex","BTCUSD",1764195431349,0.04051,90453.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764195431656,0.05156546,90453.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764195432087,0.27267523,90453.0,90451.0,0.22111396]
["bitfinex","BTCUSD",1764195432291,0.27267523,90453.0,90450.0,0.22111629]
["bitfinex","BTCUSD",1764195432851,0.22111189,90452.0,90450.0,0.22111629]
["bitfinex","BTCUSD",1764195433055,0.23216747,90452.0,90449.0,0.22111831]
["bitfinex","BTCUSD",1764195434258,0.23216747,90452.0,90450.0,0.22111642]
["bitfinex","BTCUSD",1764195434655,0.23217183,90451.0,90448.0,0.22112108]
["bitfinex","BTCUSD",1764195434862,0.26537841,90452.0,90448.0,0.23217715]
["bitfinex","BTCUSD",1764195435280,0.0110557,90451.0,90448.0,0.22112104]
["bitfinex","BTCUSD",1764195435480,0.23217182,90451.0,90448.0,0.22112104]
["bitfinex","BTCUSD",1764195435693,0.05156546,90453.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1764195435694,0.22114389,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1764195436177,0.01105705,90440.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1764195436178,0.22115378,90435.0,90430.0,0.22116364]
["bitfinex","BTCUSD",1764195436374,0.01105754,90436.0,90433.0,0.23221564]
["bitfinex","BTCUSD",1764195436576,0.01105754,90436.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1764195436577,0.01105754,90436.0,90432.0,0.28021809]
["bitfinex","BTCUSD",1764195436785,0.23220891,90436.0,90432.0,0.048]
["bitfinex","BTCUSD",1764195436997,0.2211582,90433.0,90432.0,0.048]
["bitfinex","BTCUSD",1764195437192,0.22116309,90431.0,90429.0,0.323]
["bitfinex","BTCUSD",1764195437532,0.01105791,90433.0,90429.0,0.323]
["bitfinex","BTCUSD",1764195437765,0.01105791,90433.0,90429.0,0.54416335]
["bitfinex","BTCUSD",1764195437968,0.22116318,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1764195438168,0.01105791,90433.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1764195438169,0.22116081,90432.0,90429.0,0.22116745]
["bitfinex","BTCUSD",1764195438469,0.23221869,90432.0,90430.0,0.22116545]
["bitfinex","BTCUSD",1764195438674,0.23221869,90432.0,90429.0,0.23222549]
["bitfinex","BTCUSD",1764195438981,0.01105827,90430.0,90424.0,0.22117901]
["bitfinex","BTCUSD",1764195439186,0.01105827,90430.0,90407.0,0.09974454]
["bitfinex","BTCUSD",1764195439187,0.23225229,90419.0,90413.0,0.23226743]
["bitfinex","BTCUSD",1764195439355,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1764195439562,0.01805937,90421.0,90416.0,0.23225861]
["bitfinex","BTCUSD",1764195439768,0.01805937,90421.0,90417.0,0.323]
["bitfinex","BTCUSD",1764195439769,0.23225029,90420.0,90417.0,0.323]
["bitfinex","BTCUSD",1764195439945,0.03322246,90419.0,90417.0,0.323]
["bitfinex","BTCUSD",1764195440355,0.2544153,90419.0,90417.0,0.323]
["bitfinex","BTCUSD",1764195440761,0.03322246,90419.0,90417.0,0.54419515]
["bitfinex","BTCUSD",1764195441120,0.03322246,90419.0,90418.0,0.54419489]
["bitfinex","BTCUSD",1764195441641,0.03322246,90419.0,90418.0,0.323]
["bitfinex","BTCUSD",1764195442492,0.03322246,90419.0,90418.0,0.54419489]
["bitfinex","BTCUSD",1764195442759,0.26547468,90419.0,90415.0,0.22120182]
["bitfinex","BTCUSD",1764195442959,0.03322246,90419.0,90418.0,0.31395489]
["bitfinex","BTCUSD",1764195443709,0.2322105,90436.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1764195443902,0.22113733,90442.0,90435.0,0.07224766]
["bitfinex","BTCUSD",1764195444176,0.23219845,90440.0,90436.0,0.07224754]
["bitfinex","BTCUSD",1764195444335,0.23219845,90440.0,90436.0,0.06119]
["bitfinex","BTCUSD",1764195444538,0.23219845,90440.0,90436.0,0.28233979]
["bitfinex","BTCUSD",1764195444760,0.04021657,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1764195445073,0.23220031,90440.0,90436.0,0.29339787]
["bitfinex","BTCUSD",1764195445276,0.0512735,90441.0,90436.0,0.06119]
["bitfinex","BTCUSD",1764195445474,0.01105717,90439.0,90436.0,0.06119]
["bitfinex","BTCUSD",1764195445623,0.22114614,90438.0,90436.0,0.06119]
["bitfinex","BTCUSD",1764195446275,0.23220263,90439.0,90436.0,0.22114986]
["bitfinex","BTCUSD",1764195446730,0.23220331,90438.0,90435.0,0.28035042]
["bitfinex","BTCUSD",1764195446922,0.01105729,90438.0,90436.0,0.2211508]
["bitfinex","BTCUSD",1764195447128,0.2322049,90438.0,90435.0,0.04814]
["bitfinex","BTCUSD",1764195447328,0.2322049,90438.0,90435.0,0.26929331]
["bitfinex","BTCUSD",1764195449206,0.01105791,90433.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764195449415,0.01105852,90428.0,90425.0,0.37114]
["bitfinex","BTCUSD",1764195449619,0.01105852,90428.0,90425.0,0.323]
["bitfinex","BTCUSD",1764195449767,0.22117532,90426.0,90425.0,0.323]
["bitfinex","BTCUSD",1764195450486,0.22117532,90426.0,90417.0,0.323]
["bitfinex","BTCUSD",1764195450487,0.01105937,90421.0,90417.0,0.323]
["bitfinex","BTCUSD",1764195450684,0.23224717,90421.0,90417.0,0.323]
["bitfinex","BTCUSD",1764195450886,0.23224455,90422.0,90419.0,0.323]
["bitfinex","BTCUSD",1764195451296,0.23224455,90422.0,90419.0,0.54419199]
["bitfinex","BTCUSD",1764195451986,0.01105876,90426.0,90421.0,0.22118653]
["bitfinex","BTCUSD",1764195452189,0.22118266,90423.0,90420.0,0.323]
["bitfinex","BTCUSD",1764195452338,0.01105913,90423.0,90420.0,0.323]
["bitfinex","BTCUSD",1764195452554,0.22123404,90402.0,90392.0,0.05920292]
["bitfinex","BTCUSD",1764195452762,0.01106145,90404.0,90400.0,0.23230043]
["bitfinex","BTCUSD",1764195452981,0.007,90405.0,90402.0,0.23229536]
["bitfinex","BTCUSD",1764195453177,0.04022846,90405.0,90402.0,0.23229536]
["bitfinex","BTCUSD",1764195453376,0.04022846,90405.0,90403.0,0.22123103]
["bitfinex","BTCUSD",1764195453377,0.007,90405.0,90403.0,0.22123103]
["bitfinex","BTCUSD",1764195453927,0.007,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1764195454145,0.03322846,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1764195454321,0.2742081,90421.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1764195454322,0.04196,90421.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1764195454527,0.04428462,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1764195454702,0.007,90418.0,90416.0,0.23225965]
["bitfinex","BTCUSD",1764195454902,0.007,90418.0,90415.0,0.05920011]
["bitfinex","BTCUSD",1764195454903,0.22119734,90417.0,90415.0,0.04814]
["bitfinex","BTCUSD",1764195455122,0.007,90418.0,90415.0,0.04814]
["bitfinex","BTCUSD",1764195455305,0.007,90418.0,90416.0,0.22119749]
["bitfinex","BTCUSD",1764195455859,0.26547553,90420.0,90416.0,0.22119749]
["bitfinex","BTCUSD",1764195455860,0.007,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1764195456338,0.03322378,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764195456490,0.04022378,90420.0,90419.0,0.28238244]
["bitfinex","BTCUSD",1764195457540,0.01105803,90432.0,90428.0,0.22116861]
["bitfinex","BTCUSD",1764195457705,0.01805815,90431.0,90428.0,0.03782]
["bitfinex","BTCUSD",1764195457913,0.22116798,90429.0,90428.0,0.03782]
["bitfinex","BTCUSD",1764195460322,0.01805815,90430.0,90428.0,0.31524645]
["bitfinex","BTCUSD",1764195460635,0.01805815,90430.0,90429.0,0.27730798]
["bitfinex","BTCUSD",1764195460833,0.02505815,90430.0,90429.0,0.27730798]
["bitfinex","BTCUSD",1764195461367,0.007,90430.0,90429.0,0.27730798]
["bitfinex","BTCUSD",1764195461903,0.0332197,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764195462107,0.0402197,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764195463781,0.0402197,90432.0,90429.0,0.23222637]
["bitfinex","BTCUSD",1764195463926,0.0402197,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764195464309,0.0402197,90432.0,90430.0,0.22116524]
["bitfinex","BTCUSD",1764195466378,0.0402197,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764195466693,0.22114979,90437.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764195466694,0.01105668,90443.0,90439.0,0.2211418]
["bitfinex","BTCUSD",1764195466851,0.22813648,90442.0,90439.0,0.3083718]
["bitfinex","BTCUSD",1764195467053,0.22813648,90442.0,90439.0,0.2211418]
["bitfinex","BTCUSD",1764195467253,0.03321657,90441.0,90439.0,0.2211418]
["bitfinex","BTCUSD",1764195467453,0.26541284,90441.0,90437.0,0.23220344]
["bitfinex","BTCUSD",1764195467660,0.0442735,90441.0,90439.0,0.22114346]
["bitfinex","BTCUSD",1764195467838,0.01105693,90441.0,90439.0,0.22114346]
["bitfinex","BTCUSD",1764195468042,0.03321657,90440.0,90439.0,0.22114346]
["bitfinex","BTCUSD",1764195468248,0.25435765,90440.0,90437.0,0.22114602]
["bitfinex","BTCUSD",1764195468486,0.2654147,90440.0,90437.0,0.22114602]
["bitfinex","BTCUSD",1764195468686,0.2211438,90439.0,90437.0,0.22114602]
["bitfinex","BTCUSD",1764195469766,0.23220097,90439.0,90436.0,0.23220812]
["bitfinex","BTCUSD",1764195469972,0.23220097,90439.0,90436.0,0.22115058]
["bitfinex","BTCUSD",1764195470299,0.23220097,90439.0,90437.0,0.08723]
["bitfinex","BTCUSD",1764195470457,0.23220097,90439.0,90436.0,0.22115058]
["bitfinex","BTCUSD",1764195470910,0.23220571,90438.0,90433.0,0.08723]
["bitfinex","BTCUSD",1764195471117,0.01105742,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1764195471314,0.22115285,90436.0,90434.0,0.12346]
["bitfinex","BTCUSD",1764195471746,0.22115331,90435.0,90434.0,0.03623]
["bitfinex","BTCUSD",1764195472185,0.22115285,90436.0,90435.0,0.05614]
["bitfinex","BTCUSD",1764195472577,0.22115285,90436.0,90434.0,0.03623]
["bitfinex","BTCUSD",1764195472706,0.03321657,90436.0,90434.0,0.25738487]
["bitfinex","BTCUSD",1764195472956,0.22115133,90436.0,90434.0,0.25738487]
["bitfinex","BTCUSD",1764195473160,0.2543679,90436.0,90434.0,0.25738487]
["bitfinex","BTCUSD",1764195473654,0.03321657,90436.0,90434.0,0.25738487]
["bitfinex","BTCUSD",1764195473799,0.23220612,90437.0,90434.0,0.25738487]
["bitfinex","BTCUSD",1764195474148,0.25436805,90436.0,90434.0,0.03623]
["bitfinex","BTCUSD",1764195474569,0.23220612,90437.0,90434.0,0.25738519]
["bitfinex","BTCUSD",1764195474769,0.03321657,90435.0,90434.0,0.03623]
["bitfinex","BTCUSD",1764195475107,0.23220612,90437.0,90434.0,0.25738576]
["bitfinex","BTCUSD",1764195475306,0.03321657,90435.0,90434.0,0.25738576]
["bitfinex","BTCUSD",1764195475533,0.22115156,90436.0,90434.0,0.03623]
["bitfinex","BTCUSD",1764195475726,0.25436813,90436.0,90434.0,0.03623]
["bitfinex","BTCUSD",1764195476836,0.22115635,90434.0,90432.0,0.22115865]
["bitfinex","BTCUSD",1764195477046,0.22115331,90435.0,90432.0,0.22115865]
["bitfinex","BTCUSD",1764195477820,0.23221097,90435.0,90432.0,0.22115865]
["bitfinex","BTCUSD",1764195478409,0.03321657,90436.0,90434.0,0.04088]
["bitfinex","BTCUSD",1764195478607,0.25436828,90436.0,90434.0,0.04088]
["bitfinex","BTCUSD",1764195478833,0.03321657,90436.0,90434.0,0.04088]
["bitfinex","BTCUSD",1764195479110,0.22113433,90443.0,90439.0,0.22114308]
["bitfinex","BTCUSD",1764195479350,0.007,90442.0,90439.0,0.08723]
["bitfinex","BTCUSD",1764195479556,0.22113887,90441.0,90439.0,0.22114265]
["bitfinex","BTCUSD",1764195479863,0.22113887,90441.0,90438.0,0.23220299]
["bitfinex","BTCUSD",1764195479864,0.2321958,90441.0,90438.0,0.23220299]
["bitfinex","BTCUSD",1764195480224,0.04,90446.0,90438.0,0.23220299]
["bitfinex","BTCUSD",1764195480225,0.03321455,90440.0,90439.0,0.30837353]
["bitfinex","BTCUSD",1764195480449,0.11771,90468.0,90439.0,0.30837353]
["bitfinex","BTCUSD",1764195480450,0.01105497,90457.0,90455.0,0.02407]
["bitfinex","BTCUSD",1764195480659,0.01105534,90454.0,90451.0,0.221113]
["bitfinex","BTCUSD",1764195480863,0.23216311,90454.0,90451.0,0.221113]
["bitfinex","BTCUSD",1764195481062,0.01805509,90456.0,90453.0,0.22110769]
["bitfinex","BTCUSD",1764195481381,0.03321139,90453.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1764195481575,0.22111735,90450.0,90446.0,0.22112397]
["bitfinex","BTCUSD",1764195481778,0.03321139,90453.0,90448.0,0.08723]
["bitfinex","BTCUSD",1764195482022,0.04426685,90453.0,90449.0,0.05614]
["bitfinex","BTCUSD",1764195482192,0.2211119,90452.0,90449.0,0.05614]
["bitfinex","BTCUSD",1764195482379,0.04426685,90453.0,90450.0,0.08723]
["bitfinex","BTCUSD",1764195482780,0.22111264,90452.0,90450.0,0.08723]
["bitfinex","BTCUSD",1764195483310,0.26537645,90453.0,90450.0,0.08723]
["bitfinex","BTCUSD",1764195483883,0.01105558,90452.0,90449.0,0.22111766]
["bitfinex","BTCUSD",1764195484235,0.01105558,90452.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1764195484236,0.23217215,90451.0,90448.0,0.22112127]
["bitfinex","BTCUSD",1764195485189,0.01105558,90452.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1764195485421,0.23216801,90452.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1764195485630,0.23216801,90452.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1764195485920,0.23216801,90452.0,90449.0,0.22111877]
["bitfinex","BTCUSD",1764195487623,0.26537622,90453.0,90449.0,0.23217472]
["bitfinex","BTCUSD",1764195487824,0.22111908,90449.0,90448.0,0.03161]
["bitfinex","BTCUSD",1764195488078,0.01105619,90447.0,90443.0,0.2211315]
["bitfinex","BTCUSD",1764195488269,0.23218543,90445.0,90442.0,0.323]
["bitfinex","BTCUSD",1764195488467,0.22113204,90444.0,90442.0,0.323]
["bitfinex","BTCUSD",1764195488741,0.23218543,90445.0,90442.0,0.323]
["bitfinex","BTCUSD",1764195488941,0.23218543,90445.0,90443.0,0.08302]
["bitfinex","BTCUSD",1764195489549,0.2211313,90444.0,90443.0,0.08302]
["bitfinex","BTCUSD",1764195490411,0.2211313,90444.0,90442.0,0.323]
["bitfinex","BTCUSD",1764195490412,0.22113375,90443.0,90442.0,0.323]
["bitfinex","BTCUSD",1764195490664,0.2211313,90444.0,90442.0,0.323]
["bitfinex","BTCUSD",1764195491016,0.23218979,90445.0,90434.0,0.04088]
["bitfinex","BTCUSD",1764195491017,0.01105729,90438.0,90434.0,0.04088]
["bitfinex","BTCUSD",1764195491200,0.23220623,90437.0,90432.0,0.05281803]
["bitfinex","BTCUSD",1764195491406,0.01105742,90437.0,90434.0,0.33405778]
["bitfinex","BTCUSD",1764195491648,0.05395,90435.0,90434.0,0.323]
["bitfinex","BTCUSD",1764195491854,0.27510331,90435.0,90434.0,0.323]
["bitfinex","BTCUSD",1764195492018,0.22116082,90432.0,90428.0,0.00011826]
["bitfinex","BTCUSD",1764195492220,0.04211,90431.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764195492443,0.03321712,90431.0,90430.0,0.22116342]
["bitfinex","BTCUSD",1764195492645,0.03321712,90431.0,90429.0,0.23222574]
["bitfinex","BTCUSD",1764195493476,0.03321712,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1764195494694,0.03321712,90431.0,90430.0,0.35705554]
["bitfinex","BTCUSD",1764195495070,0.03321712,90431.0,90430.0,0.68005554]
["bitfinex","BTCUSD",1764195495421,0.007,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764195495563,0.007,90432.0,90431.0,0.35705309]
["bitfinex","BTCUSD",1764195498536,0.03321712,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1764195498832,0.03321598,90436.0,90434.0,0.17765]
["bitfinex","BTCUSD",1764195499030,0.03321598,90436.0,90432.0,0.23221658]
["bitfinex","BTCUSD",1764195499183,0.03321598,90436.0,90433.0,0.22115745]
["bitfinex","BTCUSD",1764195499415,0.26542512,90436.0,90433.0,0.22115745]
["bitfinex","BTCUSD",1764195499622,0.04427352,90436.0,90434.0,0.001]
["bitfinex","BTCUSD",1764195499809,0.25436744,90436.0,90434.0,0.2221537]
["bitfinex","BTCUSD",1764195500008,0.25436744,90436.0,90434.0,0.2211537]
["bitfinex","BTCUSD",1764195500575,0.25436744,90436.0,90433.0,0.26291745]
["bitfinex","BTCUSD",1764195500782,0.22115359,90435.0,90433.0,0.26291745]
["bitfinex","BTCUSD",1764195501287,0.26542498,90436.0,90433.0,0.26291745]
["bitfinex","BTCUSD",1764195502877,0.22115412,90435.0,90433.0,0.26291745]
["bitfinex","BTCUSD",1764195503458,0.22115576,90434.0,90433.0,0.04176]
["bitfinex","BTCUSD",1764195503675,0.22116309,90431.0,90430.0,0.323]
["bitfinex","BTCUSD",1764195505272,0.04195,90432.0,90428.0,0.00011826]
["bitfinex","BTCUSD",1764195505487,0.27416989,90432.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764195505705,0.03321709,90431.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764195506322,0.03321709,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1764195507112,0.25438018,90431.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764195507531,0.03321709,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1764195507740,0.03321709,90431.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764195507945,0.03321709,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1764195508885,0.03321709,90431.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764195509022,0.03321709,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1764195510795,0.08716709,90431.0,90428.0,0.00011826]
["bitfinex","BTCUSD",1764195510994,0.29317873,90431.0,90428.0,0.22128816]
["bitfinex","BTCUSD",1764195511138,0.22116583,90430.0,90428.0,0.22128816]
["bitfinex","BTCUSD",1764195511674,0.22116652,90430.0,90428.0,0.00011826]
["bitfinex","BTCUSD",1764195511873,0.22116798,90429.0,90428.0,0.00011826]
["bitfinex","BTCUSD",1764195512268,0.25438613,90429.0,90428.0,0.00011826]
["bitfinex","BTCUSD",1764195513270,0.25438613,90429.0,90428.0,0.00111826]
["bitfinex","BTCUSD",1764195513465,0.03321815,90429.0,90428.0,0.22228869]
["bitfinex","BTCUSD",1764195513677,0.03321815,90429.0,90428.0,0.35817869]
["bitfinex","BTCUSD",1764195515515,0.03321815,90429.0,90428.0,0.27515869]
["bitfinex","BTCUSD",1764195517100,0.03321815,90429.0,90428.0,0.22228869]
["bitfinex","BTCUSD",1764195518403,0.03321815,90429.0,90428.0,0.00111826]
["bitfinex","BTCUSD",1764195518610,0.03321815,90429.0,90428.0,0.22228869]
["bitfinex","BTCUSD",1764195519042,0.03321815,90429.0,90428.0,0.00111826]
["bitfinex","BTCUSD",1764195519648,0.34033613,90429.0,90428.0,0.00111826]
["bitfinex","BTCUSD",1764195520035,0.36106904,90429.0,90428.0,0.00111826]
["bitfinex","BTCUSD",1764195520320,0.36106614,90429.0,90428.0,0.00111826]
["bitfinex","BTCUSD",1764195520526,0.36106614,90429.0,90428.0,0.00011826]
["bitfinex","BTCUSD",1764195520945,0.41106614,90429.0,90428.0,0.00011826]
["bitfinex","BTCUSD",1764195521332,0.36106614,90429.0,90428.0,0.00011826]
["bitfinex","BTCUSD",1764195521530,0.41106614,90429.0,90428.0,0.00011826]
["bitfinex","BTCUSD",1764195525988,0.36806614,90429.0,90428.0,0.00011826]
["bitfinex","BTCUSD",1764195526438,0.25438613,90429.0,90428.0,0.00011826]
["bitfinex","BTCUSD",1764195526640,0.03321815,90429.0,90428.0,0.00011826]
["bitfinex","BTCUSD",1764195526842,0.04021815,90429.0,90428.0,0.22128869]
["bitfinex","BTCUSD",1764195527807,0.03321815,90429.0,90428.0,0.22128869]
["bitfinex","BTCUSD",1764195528033,0.03321815,90429.0,90428.0,0.44891323]
["bitfinex","BTCUSD",1764195528210,0.007,90458.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1764195528425,0.007,90458.0,90455.0,0.04968]
["bitfinex","BTCUSD",1764195528619,0.007,90458.0,90457.0,0.03699]
["bitfinex","BTCUSD",1764195529244,0.04021157,90458.0,90457.0,0.16487]
["bitfinex","BTCUSD",1764195530461,0.04021157,90458.0,90457.0,0.38596952]
["bitfinex","BTCUSD",1764195532322,0.04021157,90458.0,90457.0,0.16487]
["bitfinex","BTCUSD",1764195532521,0.04021157,90458.0,90457.0,0.08667]
["bitfinex","BTCUSD",1764195533471,0.26130865,90458.0,90457.0,0.08667]
["bitfinex","BTCUSD",1764195533676,0.04021157,90458.0,90457.0,0.16487]
["bitfinex","BTCUSD",1764195534254,0.04021157,90458.0,90457.0,0.38596952]
["bitfinex","BTCUSD",1764195535775,0.26130865,90458.0,90457.0,0.08667]
["bitfinex","BTCUSD",1764195535980,0.04021157,90458.0,90457.0,0.08667]
["bitfinex","BTCUSD",1764195536179,0.04021157,90458.0,90457.0,0.16487]
["bitfinex","BTCUSD",1764195537056,0.04021157,90458.0,90457.0,0.38596952]
["bitfinex","BTCUSD",1764195537707,0.04021157,90458.0,90457.0,0.16487]
["bitfinex","BTCUSD",1764195538513,0.26130865,90458.0,90457.0,0.08667]
["bitfinex","BTCUSD",1764195538710,0.04021157,90458.0,90457.0,0.08667]
["bitfinex","BTCUSD",1764195539216,0.26130865,90458.0,90457.0,0.08667]
["bitfinex","BTCUSD",1764195540316,0.04021157,90458.0,90457.0,0.08667]
["bitfinex","BTCUSD",1764195540872,0.26130865,90458.0,90457.0,0.08667]
["bitfinex","BTCUSD",1764195542186,0.26130865,90458.0,90457.0,0.03699]
["bitfinex","BTCUSD",1764195542733,0.01105509,90456.0,90453.0,0.02003]
["bitfinex","BTCUSD",1764195543034,0.01105509,90456.0,90454.0,0.22110559]
["bitfinex","BTCUSD",1764195543262,0.04021157,90458.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1764195543440,0.05126642,90458.0,90455.0,0.31084402]
["bitfinex","BTCUSD",1764195543642,0.05126642,90458.0,90456.0,0.0782]
["bitfinex","BTCUSD",1764195543944,0.05126642,90458.0,90456.0,0.29930193]
["bitfinex","BTCUSD",1764195544150,0.04021157,90458.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1764195544525,0.03321157,90458.0,90457.0,0.44872406]
["bitfinex","BTCUSD",1764195544728,0.0344,90487.0,90457.0,0.44872406]
["bitfinex","BTCUSD",1764195544729,0.01105167,90484.0,90479.0,0.22104382]
["bitfinex","BTCUSD",1764195544909,0.01105167,90484.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1764195544910,0.0332029,90482.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1764195545116,0.0332029,90482.0,90479.0,0.22104514]
["bitfinex","BTCUSD",1764195545360,0.03674204,90481.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1764195545575,0.22105792,90475.0,90469.0,0.04006]
["bitfinex","BTCUSD",1764195545885,0.23211618,90472.0,90470.0,0.323]
["bitfinex","BTCUSD",1764195546027,0.01105265,90476.0,90470.0,0.54406775]
["bitfinex","BTCUSD",1764195546227,0.01105302,90473.0,90470.0,0.323]
["bitfinex","BTCUSD",1764195546430,0.01105302,90473.0,90470.0,0.54406771]
["bitfinex","BTCUSD",1764195546732,0.22105562,90475.0,90471.0,0.22106499]
["bitfinex","BTCUSD",1764195546927,0.01105277,90475.0,90471.0,0.54406294]
["bitfinex","BTCUSD",1764195547355,0.01105277,90475.0,90472.0,0.22106223]
["bitfinex","BTCUSD",1764195547751,0.01105289,90474.0,90470.0,0.22106545]
["bitfinex","BTCUSD",1764195547954,0.2321086,90475.0,90472.0,0.22106273]
["bitfinex","BTCUSD",1764195548361,0.03674204,90481.0,90474.0,0.22105653]
["bitfinex","BTCUSD",1764195548499,0.03674204,90481.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1764195548500,0.23209557,90480.0,90475.0,0.2210554]
["bitfinex","BTCUSD",1764195548699,0.23209557,90480.0,90470.0,0.23211966]
["bitfinex","BTCUSD",1764195548700,0.01105265,90476.0,90470.0,0.22106628]
["bitfinex","BTCUSD",1764195548922,0.01105253,90477.0,90469.0,0.05111351]
["bitfinex","BTCUSD",1764195549130,0.01105277,90475.0,90466.0,0.03428]
["bitfinex","BTCUSD",1764195549436,0.86225819,90480.0,90476.0,0.22105296]
["bitfinex","BTCUSD",1764195549589,0.31846106,90481.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1764195549784,0.10847204,90481.0,90478.0,0.22104648]
["bitfinex","BTCUSD",1764195549983,0.31846179,90481.0,90478.0,0.22104648]
["bitfinex","BTCUSD",1764195550235,0.32951383,90481.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195550398,0.23209675,90480.0,90477.0,0.22116864]
["bitfinex","BTCUSD",1764195550819,0.0332029,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1764195551033,0.0332029,90482.0,90481.0,0.27042088]
["bitfinex","BTCUSD",1764195552718,0.0332029,90482.0,90481.0,0.34386088]
["bitfinex","BTCUSD",1764195559174,0.0332029,90482.0,90481.0,0.27042088]
["bitfinex","BTCUSD",1764195559380,0.0332029,90482.0,90481.0,0.34386088]
["bitfinex","BTCUSD",1764195561610,0.0332029,90482.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1764195563713,0.0332029,90482.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195563714,0.23209596,90480.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195563915,0.02569,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195564509,0.24673821,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195565064,0.27993986,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195565782,0.30211986,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195565910,0.37335986,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195572203,0.44404159,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195573979,0.39404159,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195574576,0.44404159,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195575027,0.32280159,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195576026,0.39404159,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195576705,0.07957338,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195577043,0.30762159,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195579447,0.40104159,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195580152,0.40304159,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195581310,0.38235986,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195594142,0.28893986,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195594354,0.31896986,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195594530,0.38984986,90478.0,90477.0,0.00011826]
["bitfinex","BTCUSD",1764195596122,0.002,90478.0,90477.0,0.34051891]
["bitfinex","BTCUSD",1764195596345,0.002,90478.0,90477.0,0.44026345]
["bitfinex","BTCUSD",1764195596549,0.002,90478.0,90477.0,0.76326345]
["bitfinex","BTCUSD",1764195597018,0.03319492,90501.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1764195597213,0.007,90501.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1764195597545,0.0002,90510.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1764195597546,0.03319312,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1764195597943,0.0002,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1764195598168,0.0002,90510.0,90509.0,0.34032249]
["bitfinex","BTCUSD",1764195599239,0.0022,90510.0,90509.0,0.34232249]
["bitfinex","BTCUSD",1764195599428,0.0022,90510.0,90509.0,0.12135]
["bitfinex","BTCUSD",1764195599634,0.0022,90510.0,90509.0,0.34232249]
["bitfinex","BTCUSD",1764195601008,0.0022,90510.0,90509.0,0.66532249]
["bitfinex","BTCUSD",1764195602014,0.0002,90510.0,90509.0,0.66332249]
["bitfinex","BTCUSD",1764195602214,0.0002,90510.0,90509.0,0.66432249]
["bitfinex","BTCUSD",1764195602395,0.0022,90510.0,90509.0,0.67532249]
["bitfinex","BTCUSD",1764195602581,0.0002,90510.0,90509.0,0.66332249]
["bitfinex","BTCUSD",1764195603031,0.0022,90510.0,90509.0,0.68232249]
["bitfinex","BTCUSD",1764195604428,0.0022,90510.0,90509.0,0.68332249]
["bitfinex","BTCUSD",1764195605811,0.0022,90510.0,90509.0,0.61278249]
["bitfinex","BTCUSD",1764195606008,0.0022,90510.0,90509.0,0.68332249]
["bitfinex","BTCUSD",1764195606648,0.0022,90510.0,90509.0,0.66432249]
["bitfinex","BTCUSD",1764195606809,0.0002,90510.0,90509.0,0.66432249]
["bitfinex","BTCUSD",1764195607145,0.0022,90510.0,90509.0,0.68432249]
["bitfinex","BTCUSD",1764195607327,0.0022,90510.0,90509.0,0.68332249]
["bitfinex","BTCUSD",1764195607714,0.0022,90510.0,90509.0,0.68432249]
["bitfinex","BTCUSD",1764195613191,0.0022,90510.0,90509.0,0.24197249]
["bitfinex","BTCUSD",1764195613390,0.0022,90510.0,90509.0,0.28710249]
["bitfinex","BTCUSD",1764195613604,0.0022,90510.0,90509.0,0.35522249]
["bitfinex","BTCUSD",1764195615498,0.0022,90510.0,90509.0,0.28710249]
["bitfinex","BTCUSD",1764195618751,0.0022,90510.0,90509.0,0.28722075]
["bitfinex","BTCUSD",1764195618932,0.0022,90510.0,90509.0,0.24209075]
["bitfinex","BTCUSD",1764195619336,0.0022,90510.0,90509.0,0.02111826]
["bitfinex","BTCUSD",1764195619673,0.33910005,90510.0,90509.0,0.02111826]
["bitfinex","BTCUSD",1764195620096,0.37228965,90510.0,90509.0,0.02111826]
["bitfinex","BTCUSD",1764195620449,0.37228965,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195620844,0.42228965,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195621245,0.42028965,90510.0,90509.0,0.00011826]
["bitfinex","BTCUSD",1764195621681,0.42028965,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195621682,0.42228965,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195621863,0.42028965,90510.0,90509.0,0.00011826]
["bitfinex","BTCUSD",1764195622266,0.42228965,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195625276,0.44293669,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195625443,0.42228965,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195626143,0.44294823,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195627202,0.38594823,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195627408,0.39294823,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195628806,0.38594823,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195629010,0.39294823,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195629206,0.37228965,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195630684,0.36528965,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195630886,0.37228965,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195631252,0.0022,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195631413,0.23017005,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195631912,0.0092,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195632533,0.0022,90510.0,90509.0,0.24109075]
["bitfinex","BTCUSD",1764195632704,0.0092,90510.0,90509.0,0.02011826]
["bitfinex","BTCUSD",1764195633102,0.0092,90510.0,90509.0,0.24109075]
["bitfinex","BTCUSD",1764195634004,0.0072,90510.0,90509.0,0.22109075]
["bitfinex","BTCUSD",1764195634209,0.0082,90510.0,90509.0,0.23809075]
["bitfinex","BTCUSD",1764195637539,0.33809005,90510.0,90509.0,0.01711826]
["bitfinex","BTCUSD",1764195640594,0.37128365,90510.0,90509.0,0.01711826]
["bitfinex","BTCUSD",1764195643810,0.37128365,90510.0,90509.0,0.67001075]
["bitfinex","BTCUSD",1764195643811,0.0012,90510.0,90509.0,0.67001075]
["bitfinex","BTCUSD",1764195644516,0.0002,90510.0,90509.0,0.65301075]
["bitfinex","BTCUSD",1764195644867,0.0002,90510.0,90509.0,0.66601075]
["bitfinex","BTCUSD",1764195645063,0.0002,90510.0,90509.0,0.65301075]
["bitfinex","BTCUSD",1764195645481,0.0002,90510.0,90509.0,0.71553374]
["bitfinex","BTCUSD",1764195645682,0.0002,90510.0,90509.0,0.66101075]
["bitfinex","BTCUSD",1764195645904,0.0002,90510.0,90509.0,0.65401075]
["bitfinex","BTCUSD",1764195646098,0.0002,90510.0,90509.0,0.66101075]
["bitfinex","BTCUSD",1764195646299,0.0002,90510.0,90509.0,0.66001075]
["bitfinex","BTCUSD",1764195646476,0.0002,90510.0,90509.0,0.67601075]
["bitfinex","BTCUSD",1764195646702,0.0002,90510.0,90509.0,0.66201075]
["bitfinex","BTCUSD",1764195647215,0.0002,90510.0,90509.0,0.67801075]
["bitfinex","BTCUSD",1764195647804,0.0002,90510.0,90509.0,0.67601075]
["bitfinex","BTCUSD",1764195648004,0.0002,90510.0,90509.0,0.67801075]
["bitfinex","BTCUSD",1764195648941,1e-08,90510.0,90509.0,0.74053374]
["bitfinex","BTCUSD",1764195649239,0.0002,90530.0,90509.0,0.74053374]
["bitfinex","BTCUSD",1764195649240,0.0002,90530.0,90529.0,0.54392368]
["bitfinex","BTCUSD",1764195649444,0.0002,90530.0,90529.0,0.71360822]
["bitfinex","BTCUSD",1764195649606,0.0002,90530.0,90529.0,0.77856822]
["bitfinex","BTCUSD",1764195650618,0.0002,90530.0,90529.0,0.78756822]
["bitfinex","BTCUSD",1764195652288,0.0002,90530.0,90529.0,0.78856822]
["bitfinex","BTCUSD",1764195652418,0.0002,90530.0,90529.0,0.77956822]
["bitfinex","BTCUSD",1764195652619,0.0002,90530.0,90529.0,0.77856822]
["bitfinex","BTCUSD",1764195652814,0.0002,90530.0,90529.0,0.79156822]
["bitfinex","BTCUSD",1764195653051,0.0002,90530.0,90529.0,0.77956822]
["bitfinex","BTCUSD",1764195653369,0.0002,90530.0,90529.0,0.79156822]
["bitfinex","BTCUSD",1764195655981,0.0002,90530.0,90529.0,0.79056822]
["bitfinex","BTCUSD",1764195656156,0.0002,90530.0,90529.0,0.77156822]
["bitfinex","BTCUSD",1764195656363,0.0002,90530.0,90529.0,0.78056822]
["bitfinex","BTCUSD",1764195656569,0.0002,90540.0,90539.0,0.54389928]
["bitfinex","BTCUSD",1764195656740,0.0002,90550.0,90549.0,0.54387488]
["bitfinex","BTCUSD",1764195656950,0.0002,90550.0,90549.0,0.75319787]
["bitfinex","BTCUSD",1764195657169,0.006,90569.0,90568.0,0.54382854]
["bitfinex","BTCUSD",1764195657380,0.006,90569.0,90568.0,0.72023308]
["bitfinex","BTCUSD",1764195657600,0.006,90569.0,90568.0,0.78519308]
["bitfinex","BTCUSD",1764195658727,0.006,90569.0,90568.0,0.78619308]
["bitfinex","BTCUSD",1764195658930,0.006,90569.0,90568.0,0.77919308]
["bitfinex","BTCUSD",1764195659130,0.006,90569.0,90568.0,0.78619308]
["bitfinex","BTCUSD",1764195659658,0.006,90569.0,90568.0,0.79619308]
["bitfinex","BTCUSD",1764195660625,0.006,90569.0,90568.0,0.85871607]
["bitfinex","BTCUSD",1764195662239,0.006,90569.0,90568.0,0.84771607]
["bitfinex","BTCUSD",1764195662663,0.006,90569.0,90568.0,0.86371607]
["bitfinex","BTCUSD",1764195662863,0.0063857,90569.0,90568.0,0.86371607]
["bitfinex","BTCUSD",1764195664490,0.0112363,90610.0,90579.0,0.54380173]
["bitfinex","BTCUSD",1764195664714,0.23177788,90604.0,90579.0,0.59476173]
["bitfinex","BTCUSD",1764195664901,0.01123752,90600.0,90579.0,0.65272173]
["bitfinex","BTCUSD",1764195665109,0.00052629,90580.0,90579.0,0.65972173]
["bitfinex","BTCUSD",1764195665915,0.00052629,90580.0,90579.0,0.67172173]
["bitfinex","BTCUSD",1764195666091,0.00052629,90580.0,90579.0,0.65972173]
["bitfinex","BTCUSD",1764195666259,0.00052629,90580.0,90579.0,0.66972173]
["bitfinex","BTCUSD",1764195667111,0.00052629,90580.0,90579.0,0.67072173]
["bitfinex","BTCUSD",1764195667679,0.00052629,90580.0,90579.0,0.66972173]
["bitfinex","BTCUSD",1764195667905,0.00052629,90580.0,90579.0,0.67072173]
["bitfinex","BTCUSD",1764195668978,0.00052629,90580.0,90579.0,0.66372173]
["bitfinex","BTCUSD",1764195669180,0.00052629,90580.0,90579.0,0.67072173]
["bitfinex","BTCUSD",1764195670000,0.00052629,90580.0,90579.0,0.66372173]
["bitfinex","BTCUSD",1764195671570,0.00052629,90580.0,90579.0,0.66272173]
["bitfinex","BTCUSD",1764195671836,0.00052629,90580.0,90579.0,0.66372173]
["bitfinex","BTCUSD",1764195672120,0.00052629,90580.0,90579.0,0.65372173]
["bitfinex","BTCUSD",1764195672456,0.00052629,90580.0,90579.0,0.66472173]
["bitfinex","BTCUSD",1764195672659,0.00052629,90580.0,90579.0,0.65372173]
["bitfinex","BTCUSD",1764195673066,0.00052629,90580.0,90579.0,0.66272173]
["bitfinex","BTCUSD",1764195673484,0.00052629,90580.0,90579.0,0.66372173]
["bitfinex","BTCUSD",1764195677213,0.22132558,90580.0,90579.0,0.011]
["bitfinex","BTCUSD",1764195677546,0.00052629,90580.0,90579.0,0.05256]
["bitfinex","BTCUSD",1764195677726,0.00052629,90580.0,90579.0,0.55491999]
["bitfinex","BTCUSD",1764195677932,0.00052629,90580.0,90579.0,0.65385999]
["bitfinex","BTCUSD",1764195678108,0.00052629,90580.0,90579.0,0.65285999]
["bitfinex","BTCUSD",1764195678303,0.00052629,90580.0,90579.0,0.64285999]
["bitfinex","BTCUSD",1764195678555,0.00052629,90580.0,90579.0,0.64985999]
["bitfinex","BTCUSD",1764195678905,0.00052629,90580.0,90579.0,0.64285999]
["bitfinex","BTCUSD",1764195679134,0.00052629,90580.0,90579.0,0.65285999]
["bitfinex","BTCUSD",1764195679907,0.00052629,90580.0,90579.0,0.65385999]
["bitfinex","BTCUSD",1764195682648,0.00052629,90580.0,90579.0,0.65285999]
["bitfinex","BTCUSD",1764195682851,0.00052629,90580.0,90579.0,0.64285999]
["bitfinex","BTCUSD",1764195683069,0.00052629,90580.0,90579.0,0.65085999]
["bitfinex","BTCUSD",1764195685623,0.00052629,90580.0,90579.0,0.37267826]
["bitfinex","BTCUSD",1764195685831,0.00052629,90580.0,90579.0,0.55191999]
["bitfinex","BTCUSD",1764195686241,0.00052629,90580.0,90579.0,0.65085999]
["bitfinex","BTCUSD",1764195687946,0.00052629,90580.0,90579.0,0.64285999]
["bitfinex","BTCUSD",1764195688080,0.00052629,90580.0,90579.0,0.65085999]
["bitfinex","BTCUSD",1764195688490,0.00052629,90580.0,90579.0,0.64285999]
["bitfinex","BTCUSD",1764195688675,0.00052629,90580.0,90579.0,0.65085999]
["bitfinex","BTCUSD",1764195689720,0.00052629,90580.0,90579.0,0.64793999]
["bitfinex","BTCUSD",1764195690245,0.00052629,90580.0,90579.0,0.64693999]
["bitfinex","BTCUSD",1764195690384,0.00052629,90580.0,90579.0,0.63993999]
["bitfinex","BTCUSD",1764195690916,0.00052629,90580.0,90579.0,0.63893999]
["bitfinex","BTCUSD",1764195691124,0.00052629,90580.0,90579.0,0.63993999]
["bitfinex","BTCUSD",1764195691331,0.00052629,90580.0,90579.0,0.64993999]
["bitfinex","BTCUSD",1764195693553,0.00052629,90580.0,90579.0,0.64963999]
["bitfinex","BTCUSD",1764195695266,0.00052629,90580.0,90579.0,0.65663999]
["bitfinex","BTCUSD",1764195706148,0.00052629,90580.0,90579.0,0.65563999]
["bitfinex","BTCUSD",1764195706551,0.00052629,90580.0,90579.0,0.64563999]
["bitfinex","BTCUSD",1764195707021,0.00052629,90580.0,90579.0,0.65663999]
["bitfinex","BTCUSD",1764195707422,0.00052629,90580.0,90579.0,0.65763999]
["bitfinex","BTCUSD",1764195709647,0.00052629,90580.0,90579.0,0.72016298]
["bitfinex","BTCUSD",1764195710001,0.00052629,90580.0,90579.0,1.12016298]
["bitfinex","BTCUSD",1764195710602,0.00052629,90580.0,90579.0,1.10916298]
["bitfinex","BTCUSD",1764195710993,0.00052629,90580.0,90579.0,1.12316298]
["bitfinex","BTCUSD",1764195711497,0.00052629,90580.0,90579.0,1.12216298]
["bitfinex","BTCUSD",1764195711695,0.00052629,90580.0,90579.0,1.12416298]
["bitfinex","BTCUSD",1764195712720,0.00052629,90580.0,90579.0,1.11716298]
["bitfinex","BTCUSD",1764195712921,0.00052629,90580.0,90579.0,1.12416298]
["bitfinex","BTCUSD",1764195713328,0.00052629,90580.0,90579.0,1.11716298]
["bitfinex","BTCUSD",1764195713539,0.00052629,90580.0,90579.0,1.12416298]
["bitfinex","BTCUSD",1764195714126,0.00052629,90580.0,90579.0,1.05463999]
["bitfinex","BTCUSD",1764195714305,0.00052629,90580.0,90579.0,1.06163999]
["bitfinex","BTCUSD",1764195714503,0.00052629,90580.0,90579.0,0.65463999]
["bitfinex","BTCUSD",1764195714672,0.00052629,90580.0,90579.0,0.66163999]
["bitfinex","BTCUSD",1764195715086,0.00052629,90580.0,90579.0,0.65963999]
["bitfinex","BTCUSD",1764195715271,0.00052629,90580.0,90579.0,0.66063999]
["bitfinex","BTCUSD",1764195715689,0.00052629,90580.0,90579.0,0.64663999]
["bitfinex","BTCUSD",1764195716052,0.00052629,90580.0,90579.0,0.65963999]
["bitfinex","BTCUSD",1764195720979,0.00052629,90580.0,90579.0,0.65263999]
["bitfinex","BTCUSD",1764195721183,0.00052629,90580.0,90579.0,0.34085999]
["bitfinex","BTCUSD",1764195721405,0.00052629,90580.0,90579.0,0.66385999]
["bitfinex","BTCUSD",1764195721614,0.00052629,90580.0,90579.0,0.34085999]
["bitfinex","BTCUSD",1764195722132,0.00052629,90580.0,90579.0,0.66285999]
["bitfinex","BTCUSD",1764195722329,0.00052629,90580.0,90579.0,0.64985999]
["bitfinex","BTCUSD",1764195722482,0.00052629,90580.0,90579.0,0.66185999]
["bitfinex","BTCUSD",1764195723531,0.00052629,90580.0,90579.0,0.66285999]
["bitfinex","BTCUSD",1764195723734,0.00052629,90580.0,90579.0,0.66185999]
["bitfinex","BTCUSD",1764195724141,0.00052629,90580.0,90579.0,0.66385999]
["bitfinex","BTCUSD",1764195724846,0.00052629,90580.0,90579.0,0.65185999]
["bitfinex","BTCUSD",1764195725048,0.00052629,90580.0,90579.0,0.66685999]
["bitfinex","BTCUSD",1764195725626,0.00052629,90580.0,90579.0,0.72938298]
["bitfinex","BTCUSD",1764195727110,0.00052629,90580.0,90579.0,1.12938298]
["bitfinex","BTCUSD",1764195731272,0.00052629,90580.0,90579.0,0.72938298]
["bitfinex","BTCUSD",1764195731474,0.00052629,90580.0,90579.0,0.65985999]
["bitfinex","BTCUSD",1764195731635,0.00052629,90580.0,90579.0,0.66685999]
["bitfinex","BTCUSD",1764195731823,0.00052629,90580.0,90579.0,0.65185999]
["bitfinex","BTCUSD",1764195732033,0.00052629,90580.0,90579.0,0.66385999]
["bitfinex","BTCUSD",1764195732276,0.00052629,90580.0,90579.0,0.33385999]
["bitfinex","BTCUSD",1764195732662,0.00052629,90580.0,90579.0,0.33185999]
["bitfinex","BTCUSD",1764195732850,0.00052629,90580.0,90579.0,0.65485999]
["bitfinex","BTCUSD",1764195733047,0.00052629,90580.0,90579.0,0.65585999]
["bitfinex","BTCUSD",1764195739795,0.00052629,90580.0,90579.0,0.59847999]
["bitfinex","BTCUSD",1764195740876,0.00052629,90580.0,90579.0,0.64052999]
["bitfinex","BTCUSD",1764195741328,0.00052629,90580.0,90579.0,0.64952999]
["bitfinex","BTCUSD",1764195741690,0.00052629,90580.0,90579.0,0.64852999]
["bitfinex","BTCUSD",1764195741876,0.00052629,90580.0,90579.0,0.64952999]
["bitfinex","BTCUSD",1764195742325,0.00052629,90580.0,90579.0,0.64852999]
["bitfinex","BTCUSD",1764195742526,0.00052629,90580.0,90579.0,0.59447999]
["bitfinex","BTCUSD",1764195742687,0.00052629,90580.0,90579.0,0.55391999]
["bitfinex","BTCUSD",1764195743279,0.00052629,90580.0,90579.0,0.33311826]
["bitfinex","BTCUSD",1764195743453,0.00052629,90580.0,90579.0,0.55391999]
["bitfinex","BTCUSD",1764195744148,0.00052629,90580.0,90579.0,0.55291999]
["bitfinex","BTCUSD",1764195744332,0.00052629,90580.0,90579.0,0.54391999]
["bitfinex","BTCUSD",1764195744740,0.00052629,90580.0,90579.0,0.33211826]
["bitfinex","BTCUSD",1764195744937,0.00052629,90580.0,90579.0,0.55291999]
["bitfinex","BTCUSD",1764195747320,0.00052629,90580.0,90579.0,0.33211826]
["bitfinex","BTCUSD",1764195747321,0.03599629,90580.0,90579.0,0.33211826]
["bitfinex","BTCUSD",1764195747515,0.00052629,90580.0,90579.0,0.55291999]
["bitfinex","BTCUSD",1764195750765,0.00052629,90580.0,90579.0,0.33211826]
["bitfinex","BTCUSD",1764195750967,0.00052629,90580.0,90579.0,0.55291999]
["bitfinex","BTCUSD",1764195751775,0.00052629,90580.0,90579.0,0.33211826]
["bitfinex","BTCUSD",1764195751933,0.31257558,90580.0,90579.0,0.33211826]
["bitfinex","BTCUSD",1764195752359,0.42509857,90580.0,90579.0,0.00911826]
["bitfinex","BTCUSD",1764195752526,0.45827191,90580.0,90579.0,0.00911826]
["bitfinex","BTCUSD",1764195753341,0.45827191,90580.0,90579.0,0.00011826]
["bitfinex","BTCUSD",1764195753764,0.45827191,90580.0,90579.0,0.00311826]
["bitfinex","BTCUSD",1764195757176,0.34574892,90580.0,90579.0,0.00311826]
["bitfinex","BTCUSD",1764195757986,0.29696892,90580.0,90579.0,0.00311826]
["bitfinex","BTCUSD",1764195758377,0.35274892,90580.0,90579.0,0.00311826]
["bitfinex","BTCUSD",1764195759628,0.35274892,90580.0,90579.0,0.00011826]
["bitfinex","BTCUSD",1764195759767,0.35274892,90580.0,90579.0,0.00411826]
["bitfinex","BTCUSD",1764195759968,0.35274892,90580.0,90579.0,0.00011826]
["bitfinex","BTCUSD",1764195760365,0.35274892,90580.0,90579.0,0.00411826]
["bitfinex","BTCUSD",1764195762613,0.35274892,90580.0,90579.0,0.00011826]
["bitfinex","BTCUSD",1764195762988,0.35274892,90580.0,90579.0,0.00511826]
["bitfinex","BTCUSD",1764195763436,0.35086892,90580.0,90579.0,0.00511826]
["bitfinex","BTCUSD",1764195763837,0.40086892,90580.0,90579.0,0.00511826]
["bitfinex","BTCUSD",1764195764240,0.35086892,90580.0,90579.0,0.00511826]
["bitfinex","BTCUSD",1764195768641,0.40086892,90580.0,90579.0,0.00511826]
["bitfinex","BTCUSD",1764195769664,0.40086892,90580.0,90579.0,0.00011826]
["bitfinex","BTCUSD",1764195770020,0.42151554,90580.0,90579.0,0.00311826]
["bitfinex","BTCUSD",1764195770225,0.43254009,90580.0,90579.0,0.00311826]
["bitfinex","BTCUSD",1764195770662,0.49506308,90580.0,90579.0,0.00311826]
["bitfinex","BTCUSD",1764195771784,0.49506308,90580.0,90579.0,0.00301718]
["bitfinex","BTCUSD",1764195772169,0.48403853,90580.0,90579.0,0.00301718]
["bitfinex","BTCUSD",1764195774729,0.48403853,90580.0,90549.0,0.23191717]
["bitfinex","BTCUSD",1764195774730,0.22096273,90513.0,90508.0,0.13791547]
["bitfinex","BTCUSD",1764195774950,0.22096273,90513.0,90504.0,0.02727]
["bitfinex","BTCUSD",1764195774951,0.00039298,90513.0,90512.0,0.24823273]
["bitfinex","BTCUSD",1764195775113,0.00039298,90513.0,90512.0,0.28167273]
["bitfinex","BTCUSD",1764195775321,0.00039298,90513.0,90512.0,0.11559]
["bitfinex","BTCUSD",1764195775685,0.00039298,90513.0,90512.0,0.02727]
["bitfinex","BTCUSD",1764195775891,0.00039298,90513.0,90512.0,0.06071]
["bitfinex","BTCUSD",1764195776107,0.00039298,90513.0,90512.0,0.011]
["bitfinex","BTCUSD",1764195776336,0.00039298,90513.0,90511.0,0.22096688]
["bitfinex","BTCUSD",1764195776636,0.00039298,90513.0,90512.0,0.011]
["bitfinex","BTCUSD",1764195777037,0.00039298,90513.0,90512.0,0.01]
["bitfinex","BTCUSD",1764195778557,0.03601298,90513.0,90512.0,0.01]
["bitfinex","BTCUSD",1764195778960,0.08976298,90513.0,90512.0,0.011]
["bitfinex","BTCUSD",1764195779126,0.09676298,90513.0,90512.0,0.011]
["bitfinex","BTCUSD",1764195779310,0.09676298,90513.0,90512.0,0.01]
["bitfinex","BTCUSD",1764195779512,0.0110485,90510.0,90498.0,0.323]
["bitfinex","BTCUSD",1764195779717,0.03562,90506.0,90502.0,0.323]
["bitfinex","BTCUSD",1764195779912,0.03562,90506.0,90502.0,0.54398854]
["bitfinex","BTCUSD",1764195780137,0.03562,90506.0,90504.0,0.22098427]
["bitfinex","BTCUSD",1764195780515,0.03562,90506.0,90504.0,0.22098428]
["bitfinex","BTCUSD",1764195780812,0.02054,90509.0,90507.0,0.22097515]
["bitfinex","BTCUSD",1764195781216,0.01104911,90505.0,90502.0,0.331]
["bitfinex","BTCUSD",1764195781416,0.22097738,90507.0,90502.0,0.331]
["bitfinex","BTCUSD",1764195781417,0.03562,90507.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1764195781623,0.03158862,90509.0,90502.0,0.323]
["bitfinex","BTCUSD",1764195781820,0.03158862,90509.0,90504.0,0.22898375]
["bitfinex","BTCUSD",1764195782036,0.03158862,90509.0,90504.0,0.22098375]
["bitfinex","BTCUSD",1764195782236,0.02054,90509.0,90504.0,0.22098375]
["bitfinex","BTCUSD",1764195782442,0.02054,90509.0,90504.0,0.001]
["bitfinex","BTCUSD",1764195782444,0.03562,90505.0,90504.0,0.001]
["bitfinex","BTCUSD",1764195782646,0.08937,90505.0,90504.0,0.001]
["bitfinex","BTCUSD",1764195782847,0.13937,90505.0,90504.0,0.007]
["bitfinex","BTCUSD",1764195783057,0.13937,90505.0,90504.0,0.006]
["bitfinex","BTCUSD",1764195783234,0.20189299,90505.0,90504.0,0.006]
["bitfinex","BTCUSD",1764195783883,0.5557411,90505.0,90504.0,0.006]
["bitfinex","BTCUSD",1764195784484,0.01105179,90483.0,90472.0,0.22106149]
["bitfinex","BTCUSD",1764195784684,0.05616,90481.0,90470.0,0.0004]
["bitfinex","BTCUSD",1764195784833,0.10991,90481.0,90470.0,0.0004]
["bitfinex","BTCUSD",1764195785036,0.19311407,90481.0,90470.0,0.0004]
["bitfinex","BTCUSD",1764195785485,0.19311407,90481.0,90470.0,0.22146757]
["bitfinex","BTCUSD",1764195785663,0.19350657,90481.0,90470.0,0.22146757]
["bitfinex","BTCUSD",1764195786055,0.19350657,90481.0,90480.0,0.0064]
["bitfinex","BTCUSD",1764195787479,0.14350657,90481.0,90480.0,0.0064]
["bitfinex","BTCUSD",1764195788504,0.16399623,90481.0,90480.0,0.0064]
["bitfinex","BTCUSD",1764195789105,0.21399623,90481.0,90480.0,0.0064]
["bitfinex","BTCUSD",1764195790592,0.21399623,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764195791140,0.21399623,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195791535,0.16399623,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195791900,0.21399623,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195792820,0.16399623,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195793137,0.30266711,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195793338,0.29566711,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195793544,0.30266711,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195793701,0.08162623,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195794244,0.08160724,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195795026,0.08160724,90481.0,90480.0,0.22544332]
["bitfinex","BTCUSD",1764195795662,0.07160724,90481.0,90480.0,0.22544332]
["bitfinex","BTCUSD",1764195795993,0.02086317,90481.0,90480.0,0.30627332]
["bitfinex","BTCUSD",1764195796206,0.02086317,90481.0,90480.0,0.08523]
["bitfinex","BTCUSD",1764195796374,0.02086317,90481.0,90480.0,0.03694]
["bitfinex","BTCUSD",1764195796543,0.02086317,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195797190,0.02086317,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764195797394,0.02086317,90481.0,90480.0,0.0064]
["bitfinex","BTCUSD",1764195798512,0.02086317,90481.0,90480.0,0.22744332]
["bitfinex","BTCUSD",1764195798891,0.32260405,90481.0,90480.0,0.0064]
["bitfinex","BTCUSD",1764195799094,0.37260405,90481.0,90480.0,0.0064]
["bitfinex","BTCUSD",1764195799278,0.39840405,90481.0,90480.0,0.0064]
["bitfinex","BTCUSD",1764195800056,0.39840405,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764195800414,0.39840405,90481.0,90480.0,0.0034]
["bitfinex","BTCUSD",1764195801129,0.34846813,90481.0,90480.0,0.0034]
["bitfinex","BTCUSD",1764195801328,0.35874301,90481.0,90480.0,0.0034]
["bitfinex","BTCUSD",1764195802397,0.31032301,90481.0,90480.0,0.0034]
["bitfinex","BTCUSD",1764195803130,0.33404167,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764195803332,0.34104167,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764195803557,0.34104167,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195804742,0.38946167,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195806145,0.418956,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195807379,0.38946167,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195809453,0.42917156,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195809654,0.38946167,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195810103,0.42917163,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195811195,0.38946167,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195812057,0.43946167,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195812233,0.82498466,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1764195812384,0.27106531,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1764195812586,0.3578736,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1764195812786,0.4062936,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1764195812987,0.43950635,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1764195813192,0.38950635,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1764195813400,0.43950635,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1764195813600,0.43950635,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195814036,0.38950635,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195814241,0.44916282,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195815105,0.38950635,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195817132,0.43625923,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195817336,0.39650635,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195819271,0.31580635,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195819463,0.09474104,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195819782,0.07102238,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195819985,0.05048763,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195820542,0.27155294,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195820743,0.05048763,90471.0,90470.0,0.22646775]
["bitfinex","BTCUSD",1764195823092,0.01727488,90471.0,90470.0,0.22646775]
["bitfinex","BTCUSD",1764195823315,0.01727488,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195823316,0.31706019,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195823543,0.34515778,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195823750,0.38775733,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195828786,0.45028032,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195828946,0.47412809,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195829350,0.79712809,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195829752,0.90887894,90471.0,90470.0,0.0054]
["bitfinex","BTCUSD",1764195829987,0.01105839,90429.0,90423.0,0.255741]
["bitfinex","BTCUSD",1764195830192,0.01105839,90429.0,90424.0,0.23223863]
["bitfinex","BTCUSD",1764195830340,0.01105839,90429.0,90424.0,0.23223787]
["bitfinex","BTCUSD",1764195830341,0.01105852,90428.0,90424.0,0.23223787]
["bitfinex","BTCUSD",1764195830539,0.01105852,90428.0,90423.0,0.03455913]
["bitfinex","BTCUSD",1764195830540,0.23222949,90428.0,90423.0,0.03455913]
["bitfinex","BTCUSD",1764195830773,0.01105852,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1764195830984,0.01105852,90428.0,90423.0,0.07193]
["bitfinex","BTCUSD",1764195831169,0.01105852,90428.0,90423.0,0.00012369]
["bitfinex","BTCUSD",1764195831365,0.22117819,90425.0,90423.0,0.00012369]
["bitfinex","BTCUSD",1764195831917,0.01105876,90426.0,90423.0,0.00012369]
["bitfinex","BTCUSD",1764195832124,0.01105827,90430.0,90423.0,0.00012369]
["bitfinex","BTCUSD",1764195832125,0.01105803,90432.0,90424.0,0.22217747]
["bitfinex","BTCUSD",1764195832302,0.01105864,90427.0,90424.0,0.001]
["bitfinex","BTCUSD",1764195832513,0.01105852,90428.0,90424.0,0.001]
["bitfinex","BTCUSD",1764195832718,0.01105876,90426.0,90423.0,0.00512369]
["bitfinex","BTCUSD",1764195833068,0.01105864,90427.0,90423.0,0.22630598]
["bitfinex","BTCUSD",1764195833318,0.23223026,90428.0,90424.0,0.22117971]
["bitfinex","BTCUSD",1764195833319,0.01105852,90428.0,90424.0,0.22117971]
["bitfinex","BTCUSD",1764195833538,0.01105827,90430.0,90423.0,0.22630598]
["bitfinex","BTCUSD",1764195833539,0.01105827,90430.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1764195833869,0.23222686,90429.0,90425.0,0.22117564]
["bitfinex","BTCUSD",1764195834077,0.01105827,90430.0,90426.0,0.2211752]
["bitfinex","BTCUSD",1764195834253,0.01105839,90429.0,90426.0,0.2211752]
["bitfinex","BTCUSD",1764195834674,0.01105827,90430.0,90426.0,0.2211752]
["bitfinex","BTCUSD",1764195834841,0.23222713,90429.0,90425.0,0.22117682]
["bitfinex","BTCUSD",1764195835040,0.23222713,90429.0,90424.0,0.2211782]
["bitfinex","BTCUSD",1764195835249,0.23223371,90427.0,90426.0,0.004]
["bitfinex","BTCUSD",1764195835425,0.23223371,90427.0,90423.0,0.00012369]
["bitfinex","BTCUSD",1764195835426,0.03083,90427.0,90423.0,0.00012369]
["bitfinex","BTCUSD",1764195835831,0.03083,90427.0,90426.0,0.004]
["bitfinex","BTCUSD",1764195836038,0.03083,90427.0,90423.0,0.00012369]
["bitfinex","BTCUSD",1764195836461,0.03083,90427.0,90426.0,0.22517532]
["bitfinex","BTCUSD",1764195836663,0.01105839,90429.0,90426.0,0.22517532]
["bitfinex","BTCUSD",1764195836865,0.02104,90430.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1764195837021,0.02104,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764195837386,0.02104,90430.0,90426.0,0.004]
["bitfinex","BTCUSD",1764195837567,0.02104,90430.0,90428.0,0.22117041]
["bitfinex","BTCUSD",1764195837725,0.02104,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764195838551,0.007,90430.0,90429.0,0.03388]
["bitfinex","BTCUSD",1764195838973,0.007,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1764195839298,0.007,90430.0,90425.0,0.07193]
["bitfinex","BTCUSD",1764195839464,0.007,90430.0,90427.0,0.22117081]
["bitfinex","BTCUSD",1764195839672,0.007,90430.0,90429.0,0.22516798]
["bitfinex","BTCUSD",1764195840084,0.007,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1764195840426,0.007,90435.0,90434.0,0.27853576]
["bitfinex","BTCUSD",1764195840562,0.01105656,90444.0,90434.0,0.11686778]
["bitfinex","BTCUSD",1764195840764,0.0110568,90442.0,90435.0,0.04843]
["bitfinex","BTCUSD",1764195840987,0.01105717,90439.0,90437.0,0.22114772]
["bitfinex","BTCUSD",1764195841180,0.23219816,90440.0,90435.0,0.04843]
["bitfinex","BTCUSD",1764195841347,0.01105717,90439.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1764195841554,0.23219816,90440.0,90435.0,0.04843]
["bitfinex","BTCUSD",1764195841773,0.23219816,90440.0,90435.0,0.05948766]
["bitfinex","BTCUSD",1764195842096,0.02104,90450.0,90439.0,0.03388]
["bitfinex","BTCUSD",1764195842398,0.02104,90450.0,90435.0,0.05948766]
["bitfinex","BTCUSD",1764195842399,0.01805522,90455.0,90449.0,0.05738]
["bitfinex","BTCUSD",1764195842599,0.01805522,90455.0,90454.0,0.03388]
["bitfinex","BTCUSD",1764195842801,0.23915963,90455.0,90454.0,0.03388]
["bitfinex","BTCUSD",1764195843246,0.22111662,90451.0,90449.0,0.0235]
["bitfinex","BTCUSD",1764195843447,0.22111663,90450.0,90449.0,0.0235]
["bitfinex","BTCUSD",1764195843709,0.23216965,90452.0,90449.0,0.0235]
["bitfinex","BTCUSD",1764195844166,0.22111438,90451.0,90449.0,0.0235]
["bitfinex","BTCUSD",1764195844500,0.22111663,90450.0,90449.0,0.0235]
["bitfinex","BTCUSD",1764195844617,0.22111663,90450.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764195844618,0.01105864,90427.0,90415.0,0.0235]
["bitfinex","BTCUSD",1764195844850,0.01105864,90427.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764195844851,0.27305266,90423.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764195845762,0.32094266,90423.0,90422.0,0.01083296]
["bitfinex","BTCUSD",1764195846208,0.32094266,90423.0,90422.0,0.00483296]
["bitfinex","BTCUSD",1764195846417,0.32094266,90423.0,90422.0,0.00783296]
["bitfinex","BTCUSD",1764195847199,2.90566455,90423.0,90422.0,0.00783296]
["bitfinex","BTCUSD",1764195847543,2.90566455,90423.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764195847544,0.33373501,90411.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764195847815,0.37157501,90411.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764195848043,0.43710491,90411.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764195848198,0.41645501,90411.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764195848517,0.40945501,90411.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764195848743,0.41645501,90411.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764195849487,0.41645501,90411.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764195849488,0.28378395,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764195849687,0.37331395,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764195849935,0.41936395,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764195850971,0.3667966,90391.0,90390.0,0.0014]
["bitfinex","BTCUSD",1764195851151,0.36936395,90391.0,90390.0,0.0014]
["bitfinex","BTCUSD",1764195851355,0.41936395,90391.0,90390.0,0.0014]
["bitfinex","BTCUSD",1764195851860,0.41936395,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764195852163,0.30684096,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764195852337,0.36936395,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764195852712,0.41936395,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764195857184,0.42964457,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1764195857532,0.42264457,90391.0,90390.0,0.00135207]
["bitfinex","BTCUSD",1764195857737,0.42964457,90391.0,90390.0,0.00135207]
["bitfinex","BTCUSD",1764195859366,0.42264457,90391.0,90390.0,0.00135207]
["bitfinex","BTCUSD",1764195859567,0.42964457,90391.0,90390.0,0.00135207]
["bitfinex","BTCUSD",1764195863275,0.42264457,90391.0,90390.0,0.00135207]
["bitfinex","BTCUSD",1764195863477,0.42964457,90391.0,90390.0,0.00135207]
["bitfinex","BTCUSD",1764195863691,0.42964457,90391.0,90390.0,0.00147576]
["bitfinex","BTCUSD",1764195865110,0.42264457,90391.0,90390.0,0.00147576]
["bitfinex","BTCUSD",1764195865331,0.42964457,90391.0,90390.0,0.00147576]
["bitfinex","BTCUSD",1764195866738,0.37264457,90391.0,90390.0,0.00147576]
["bitfinex","BTCUSD",1764195866941,0.31012158,90391.0,90390.0,0.00147576]
["bitfinex","BTCUSD",1764195867161,0.36712158,90391.0,90390.0,0.00147576]
["bitfinex","BTCUSD",1764195867521,0.31012158,90391.0,90390.0,0.00147576]
["bitfinex","BTCUSD",1764195867834,0.26079096,90391.0,90390.0,0.00147576]
["bitfinex","BTCUSD",1764195872310,0.27109403,90391.0,90390.0,0.00147576]
["bitfinex","BTCUSD",1764195872809,0.22826096,90391.0,90390.0,0.00147576]
["bitfinex","BTCUSD",1764195873166,0.007,90391.0,90390.0,0.00147576]
["bitfinex","BTCUSD",1764195873876,0.007,90391.0,90390.0,0.00247576]
["bitfinex","BTCUSD",1764195874072,0.23859189,90391.0,90390.0,0.00247576]
["bitfinex","BTCUSD",1764195874582,0.31717189,90391.0,90390.0,0.00247576]
["bitfinex","BTCUSD",1764195874783,0.27112189,90391.0,90390.0,0.00247576]
["bitfinex","BTCUSD",1764195876844,0.37969488,90391.0,90390.0,0.00247576]
["bitfinex","BTCUSD",1764195877023,0.42422388,90391.0,90390.0,0.00247576]
["bitfinex","BTCUSD",1764195877238,0.47422388,90391.0,90390.0,0.00247576]
["bitfinex","BTCUSD",1764195878708,0.47422388,90391.0,90390.0,0.00147576]
["bitfinex","BTCUSD",1764195879455,0.42422388,90391.0,90390.0,0.00147576]
["bitfinex","BTCUSD",1764195879662,0.47422388,90391.0,90390.0,0.00147576]
["bitfinex","BTCUSD",1764195880246,0.82890674,90391.0,90390.0,0.00247576]
["bitfinex","BTCUSD",1764195880557,0.82890674,90391.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764195880558,0.33380843,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764195880757,0.41920836,90381.0,90380.0,0.00052367]
["bitfinex","BTCUSD",1764195881074,0.46388836,90381.0,90380.0,0.00052367]
["bitfinex","BTCUSD",1764195882350,0.46488836,90381.0,90380.0,0.00052367]
["bitfinex","BTCUSD",1764195882550,0.46491746,90381.0,90380.0,0.00052367]
["bitfinex","BTCUSD",1764195883268,0.47191746,90381.0,90380.0,0.00052367]
["bitfinex","BTCUSD",1764195884323,0.82474909,90381.0,90380.0,0.00052367]
["bitfinex","BTCUSD",1764195884527,0.83471057,90381.0,90380.0,0.00052367]
["bitfinex","BTCUSD",1764195885303,0.79491746,90381.0,90380.0,0.00052367]
["bitfinex","BTCUSD",1764195886402,0.79491746,90381.0,90380.0,0.00082128]
["bitfinex","BTCUSD",1764195889346,0.82473327,90381.0,90380.0,0.00082128]
["bitfinex","BTCUSD",1764195890068,0.79491746,90381.0,90380.0,0.00082128]
["bitfinex","BTCUSD",1764195894861,0.55633146,90381.0,90380.0,0.00082128]
["bitfinex","BTCUSD",1764195895155,0.77060412,90381.0,90380.0,0.00082128]
["bitfinex","BTCUSD",1764195895436,0.77760412,90381.0,90380.0,0.00082128]
["bitfinex","BTCUSD",1764195898229,0.75376679,90381.0,90380.0,0.00082128]
["bitfinex","BTCUSD",1764195898818,0.75376513,90381.0,90380.0,0.00082128]
["bitfinex","BTCUSD",1764195900916,0.75376546,90381.0,90380.0,0.00082128]
["bitfinex","BTCUSD",1764195904221,0.75376546,90381.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764195904222,0.22130993,90371.0,90370.0,1e-08]
["bitfinex","BTCUSD",1764195904428,2.87702891,90371.0,90370.0,4.77e-05]
["bitfinex","BTCUSD",1764195904628,2.92870891,90371.0,90370.0,4.77e-05]
["bitfinex","BTCUSD",1764195904865,2.95000891,90371.0,90370.0,4.77e-05]
["bitfinex","BTCUSD",1764195905274,2.97981983,90371.0,90370.0,4.77e-05]
["bitfinex","BTCUSD",1764195906071,2.82770891,90371.0,90370.0,4.77e-05]
["bitfinex","BTCUSD",1764195906276,2.93445345,90371.0,90370.0,4.77e-05]
["bitfinex","BTCUSD",1764195906486,2.92645345,90371.0,90370.0,4.77e-05]
["bitfinex","BTCUSD",1764195906643,2.93345345,90371.0,90370.0,4.77e-05]
["bitfinex","BTCUSD",1764195906846,2.93445345,90371.0,90370.0,4.77e-05]
["bitfinex","BTCUSD",1764195907449,2.93445345,90371.0,90310.0,0.0004]
["bitfinex","BTCUSD",1764195907450,2.84479839,90371.0,90310.0,0.0004]
["bitfinex","BTCUSD",1764195907714,0.80421546,90331.0,90330.0,0.00059317]
["bitfinex","BTCUSD",1764195907913,0.71151092,90331.0,90330.0,0.00059317]
["bitfinex","BTCUSD",1764195908074,0.75465092,90331.0,90330.0,0.00059317]
["bitfinex","BTCUSD",1764195908257,0.76943694,90331.0,90330.0,0.00059317]
["bitfinex","BTCUSD",1764195908465,0.79013745,90331.0,90330.0,0.00059317]
["bitfinex","BTCUSD",1764195909543,0.88988199,90331.0,90330.0,0.00059317]
["bitfinex","BTCUSD",1764195909903,0.88988199,90331.0,90310.0,0.0004]
["bitfinex","BTCUSD",1764195909904,0.0110726,90313.0,90310.0,0.0004]
["bitfinex","BTCUSD",1764195910084,0.68743995,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1764195910284,0.71842416,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1764195910522,0.76150416,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1764195910911,0.78698416,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1764195911112,0.76632827,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1764195911317,0.76632827,90311.0,90310.0,0.0014]
["bitfinex","BTCUSD",1764195912388,0.75599995,90311.0,90310.0,0.0014]
["bitfinex","BTCUSD",1764195912776,0.74895995,90311.0,90310.0,0.0014]
["bitfinex","BTCUSD",1764195912976,0.68643696,90311.0,90310.0,0.0014]
["bitfinex","BTCUSD",1764195913151,0.69347696,90311.0,90310.0,0.0014]
["bitfinex","BTCUSD",1764195913914,0.27035696,90311.0,90310.0,0.0014]
["bitfinex","BTCUSD",1764195914123,0.02548,90311.0,90310.0,0.0014]
["bitfinex","BTCUSD",1764195914620,0.01146431,90313.0,90310.0,0.0014]
["bitfinex","BTCUSD",1764195914847,0.22849586,90312.0,90310.0,0.0014]
["bitfinex","BTCUSD",1764195915165,0.22849586,90312.0,90311.0,0.00205519]
["bitfinex","BTCUSD",1764195915369,0.01107321,90308.0,90302.0,0.20748267]
["bitfinex","BTCUSD",1764195915726,0.01107297,90310.0,90307.0,0.0292]
["bitfinex","BTCUSD",1764195916037,0.01107297,90310.0,90309.0,0.0292]
["bitfinex","BTCUSD",1764195916422,0.01107272,90312.0,90311.0,0.006]
["bitfinex","BTCUSD",1764195916423,0.00704,90312.0,90311.0,0.006]
["bitfinex","BTCUSD",1764195916622,0.00704,90312.0,90309.0,0.0292]
["bitfinex","BTCUSD",1764195916823,0.01146431,90313.0,90311.0,0.0292]
["bitfinex","BTCUSD",1764195916985,0.01850431,90313.0,90311.0,0.0292]
["bitfinex","BTCUSD",1764195917328,0.00743171,90313.0,90311.0,0.0292]
["bitfinex","BTCUSD",1764195917650,0.00039171,90313.0,90312.0,0.0292]
["bitfinex","BTCUSD",1764195918052,0.00039171,90313.0,90312.0,0.0739]
["bitfinex","BTCUSD",1764195919662,0.00039171,90313.0,90312.0,0.0809]
["bitfinex","BTCUSD",1764195919867,0.25230377,90313.0,90312.0,0.007]
["bitfinex","BTCUSD",1764195920216,0.29538377,90313.0,90312.0,0.007]
["bitfinex","BTCUSD",1764195920862,0.34538377,90313.0,90312.0,0.007]
["bitfinex","BTCUSD",1764195921264,0.34538377,90313.0,90312.0,0.008]
["bitfinex","BTCUSD",1764195921685,0.22147413,90304.0,90303.0,0.00023839]
["bitfinex","BTCUSD",1764195923309,0.22147413,90304.0,90303.0,0.00523839]
["bitfinex","BTCUSD",1764195923849,0.25193413,90304.0,90303.0,0.00523839]
["bitfinex","BTCUSD",1764195926204,0.03046,90304.0,90303.0,0.00523839]
["bitfinex","BTCUSD",1764195926605,0.25193413,90304.0,90303.0,0.00523839]
["bitfinex","BTCUSD",1764195927582,0.25193413,90304.0,90303.0,0.00490453]
["bitfinex","BTCUSD",1764195930633,0.34501413,90304.0,90303.0,0.00490453]
["bitfinex","BTCUSD",1764195931233,0.35532772,90304.0,90303.0,0.00490453]
["bitfinex","BTCUSD",1764195932014,0.01031359,90304.0,90303.0,0.0292]
["bitfinex","BTCUSD",1764195932215,0.00704,90306.0,90303.0,0.001]
["bitfinex","BTCUSD",1764195932418,0.00704,90306.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1764195932618,0.00704,90306.0,90303.0,0.001]
["bitfinex","BTCUSD",1764195933076,0.01811346,90306.0,90303.0,0.001]
["bitfinex","BTCUSD",1764195933283,0.23958311,90306.0,90303.0,0.001]
["bitfinex","BTCUSD",1764195933459,0.22147413,90304.0,90303.0,0.001]
["bitfinex","BTCUSD",1764195934183,0.23181185,90304.0,90303.0,0.001]
["bitfinex","BTCUSD",1764195934350,0.01033772,90304.0,90302.0,0.22147903]
["bitfinex","BTCUSD",1764195934545,0.23254562,90305.0,90302.0,0.22147903]
["bitfinex","BTCUSD",1764195934880,0.23255221,90303.0,90300.0,0.02297]
["bitfinex","BTCUSD",1764195935281,0.22150053,90294.0,90289.0,0.02297]
["bitfinex","BTCUSD",1764195935535,0.22150187,90293.0,90289.0,0.24447857]
["bitfinex","BTCUSD",1764195935699,0.01107456,90297.0,90292.0,0.22150277]
["bitfinex","BTCUSD",1764195935700,0.01107468,90296.0,90292.0,0.22150277]
["bitfinex","BTCUSD",1764195935847,0.01107481,90295.0,90292.0,0.00032785]
["bitfinex","BTCUSD",1764195936047,0.01107493,90294.0,90290.0,0.09994454]
["bitfinex","BTCUSD",1764195936356,0.01107481,90295.0,90292.0,0.2215032]
["bitfinex","BTCUSD",1764195936783,0.23257311,90295.0,90292.0,0.2215032]
["bitfinex","BTCUSD",1764195936983,0.01107493,90294.0,90291.0,9e-05]
["bitfinex","BTCUSD",1764195937384,0.2215018,90293.0,90291.0,0.00209]
["bitfinex","BTCUSD",1764195937605,0.2215018,90293.0,90291.0,9e-05]
["bitfinex","BTCUSD",1764195937776,0.23257376,90294.0,90291.0,0.22159525]
["bitfinex","BTCUSD",1764195937978,0.22150111,90293.0,90292.0,0.002]
["bitfinex","BTCUSD",1764195938186,0.22150356,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1764195938384,0.22150132,90293.0,90291.0,9e-05]
["bitfinex","BTCUSD",1764195938600,0.23257376,90294.0,90291.0,0.00209]
["bitfinex","BTCUSD",1764195938824,0.22150356,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1764195939258,0.00704,90295.0,90291.0,9e-05]
["bitfinex","BTCUSD",1764195939448,0.2325738,90294.0,90291.0,9e-05]
["bitfinex","BTCUSD",1764195939773,0.00704,90293.0,90291.0,0.00109]
["bitfinex","BTCUSD",1764195939975,0.01958,90299.0,90291.0,0.00109]
["bitfinex","BTCUSD",1764195940176,0.01958,90299.0,90296.0,0.0291]
["bitfinex","BTCUSD",1764195940177,0.00704,90298.0,90296.0,0.0291]
["bitfinex","BTCUSD",1764195940343,0.22852941,90298.0,90296.0,0.0291]
["bitfinex","BTCUSD",1764195940725,0.23256202,90299.0,90296.0,0.0291]
["bitfinex","BTCUSD",1764195940926,0.23256202,90299.0,90298.0,0.0291]
["bitfinex","BTCUSD",1764195941127,0.24995501,90299.0,90298.0,0.0291]
["bitfinex","BTCUSD",1764195941573,0.22146737,90307.0,90298.0,0.0291]
["bitfinex","BTCUSD",1764195941574,0.01107223,90316.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1764195941724,0.01107223,90316.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1764195941725,0.00704,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1764195941928,0.00704,90305.0,90304.0,0.22147396]
["bitfinex","BTCUSD",1764195942332,0.00704,90305.0,90301.0,0.02234]
["bitfinex","BTCUSD",1764195942659,0.01811358,90305.0,90303.0,0.22147421]
["bitfinex","BTCUSD",1764195942853,0.00704,90305.0,90303.0,0.22147421]
["bitfinex","BTCUSD",1764195943046,0.22851213,90305.0,90303.0,0.22147421]
["bitfinex","BTCUSD",1764195943260,0.00704,90305.0,90303.0,0.22147421]
["bitfinex","BTCUSD",1764195944368,0.00704,90305.0,90303.0,0.22347421]
["bitfinex","BTCUSD",1764195944751,0.22851246,90305.0,90303.0,0.002]
["bitfinex","BTCUSD",1764195945688,0.00704,90305.0,90303.0,0.22347617]
["bitfinex","BTCUSD",1764195946396,0.00704,90305.0,90303.0,0.002]
["bitfinex","BTCUSD",1764195946397,0.29743413,90304.0,90303.0,0.002]
["bitfinex","BTCUSD",1764195946689,0.3077918,90304.0,90303.0,0.002]
["bitfinex","BTCUSD",1764195947389,0.22149375,90296.0,90291.0,9e-05]
["bitfinex","BTCUSD",1764195948107,0.25322375,90296.0,90291.0,9e-05]
["bitfinex","BTCUSD",1764195948256,0.22149375,90296.0,90291.0,9e-05]
["bitfinex","BTCUSD",1764195956960,0.22149375,90296.0,90291.0,0.22159394]
["bitfinex","BTCUSD",1764195957281,0.22149375,90296.0,90292.0,0.2215035]
["bitfinex","BTCUSD",1764195957781,0.22149375,90296.0,90293.0,0.22150106]
["bitfinex","BTCUSD",1764195957952,0.2214913,90297.0,90293.0,0.22150106]
["bitfinex","BTCUSD",1764195958153,0.23256339,90298.0,90296.0,0.22149315]
["bitfinex","BTCUSD",1764195958362,0.23991874,90303.0,90296.0,0.22149315]
["bitfinex","BTCUSD",1764195958556,0.00704,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1764195958754,0.01107346,90306.0,90302.0,0.02234]
["bitfinex","BTCUSD",1764195959007,0.00704,90305.0,90303.0,0.22147592]
["bitfinex","BTCUSD",1764195959140,0.00704,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1764195959340,0.00704,90305.0,90303.0,0.22147592]
["bitfinex","BTCUSD",1764195959546,0.00704,90305.0,90302.0,0.02234]
["bitfinex","BTCUSD",1764195959547,0.01811358,90305.0,90302.0,0.02234]
["bitfinex","BTCUSD",1764195959853,0.00704,90305.0,90303.0,0.22147463]
["bitfinex","BTCUSD",1764195960290,0.03065284,90311.0,90302.0,0.02234]
["bitfinex","BTCUSD",1764195960493,0.25211073,90311.0,90309.0,0.22146125]
["bitfinex","BTCUSD",1764195960662,0.0298227,90329.0,90308.0,0.22146216]
["bitfinex","BTCUSD",1764195960663,0.033267,90321.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1764195960858,0.00704,90320.0,90312.0,0.27289451]
["bitfinex","BTCUSD",1764195961058,0.00704,90320.0,90312.0,0.31904451]
["bitfinex","BTCUSD",1764195961299,0.01107186,90319.0,90312.0,0.31904451]
["bitfinex","BTCUSD",1764195961506,0.22144023,90318.0,90312.0,0.31904451]
["bitfinex","BTCUSD",1764195961746,0.01811174,90320.0,90312.0,0.31904451]
["bitfinex","BTCUSD",1764195961919,0.01107199,90318.0,90312.0,0.31904451]
["bitfinex","BTCUSD",1764195962800,0.01107223,90316.0,90312.0,0.32104451]
["bitfinex","BTCUSD",1764195962998,0.23251411,90318.0,90312.0,0.32104451]
["bitfinex","BTCUSD",1764195964568,0.23954865,90320.0,90312.0,0.32104451]
["bitfinex","BTCUSD",1764195964772,0.00704,90320.0,90312.0,0.32104451]
["bitfinex","BTCUSD",1764195964899,0.23248389,90329.0,90312.0,0.32104451]
["bitfinex","BTCUSD",1764195965099,0.00704,90321.0,90312.0,0.32104451]
["bitfinex","BTCUSD",1764195968124,0.01106966,90337.0,90312.0,0.32104451]
["bitfinex","BTCUSD",1764195968352,0.007,90338.0,90312.0,0.64404451]
["bitfinex","BTCUSD",1764195969151,0.007,90338.0,90312.0,0.64204451]
["bitfinex","BTCUSD",1764195969391,0.6315201,90330.0,90312.0,0.64204451]
["bitfinex","BTCUSD",1764195969605,0.6315201,90330.0,90312.0,0.65004451]
["bitfinex","BTCUSD",1764195970146,0.6315201,90322.0,90312.0,0.65004451]
["bitfinex","BTCUSD",1764195970405,0.6315201,90322.0,90312.0,0.64204451]
["bitfinex","BTCUSD",1764195970602,0.6315201,90322.0,90312.0,0.64904451]
["bitfinex","BTCUSD",1764195970800,0.007,90324.0,90312.0,0.64904451]
["bitfinex","BTCUSD",1764195971031,0.007,90324.0,90312.0,0.64804451]
["bitfinex","BTCUSD",1764195971350,0.007,90324.0,90312.0,0.64904451]
["bitfinex","BTCUSD",1764195971853,0.007,90324.0,90312.0,0.32372451]
["bitfinex","BTCUSD",1764195973789,0.007,90325.0,90312.0,0.32372451]
["bitfinex","BTCUSD",1764195974259,0.6458901,90340.0,90312.0,0.64672451]
["bitfinex","BTCUSD",1764195974260,0.6315201,90340.0,90312.0,0.64672451]
["bitfinex","BTCUSD",1764195974452,0.007,90332.0,90312.0,0.64672451]
["bitfinex","BTCUSD",1764195975496,0.6315201,90350.0,90312.0,0.64672451]
["bitfinex","BTCUSD",1764195975669,0.007,90346.0,90312.0,0.64672451]
["bitfinex","BTCUSD",1764195975815,0.02950672,90361.0,90312.0,0.7092475]
["bitfinex","BTCUSD",1764195976014,0.64258694,90360.0,90352.0,0.22135616]
["bitfinex","BTCUSD",1764195976253,0.01806696,90359.0,90353.0,0.22135221]
["bitfinex","BTCUSD",1764195976458,0.02950672,90361.0,90355.0,0.22134899]
["bitfinex","BTCUSD",1764195976668,0.03064623,90365.0,90352.0,5.195e-05]
["bitfinex","BTCUSD",1764195976669,0.01106451,90379.0,90360.0,0.02926]
["bitfinex","BTCUSD",1764195976880,0.02543537,90372.0,90364.0,0.22132464]
["bitfinex","BTCUSD",1764195977083,0.71713167,90380.0,90361.0,0.02926]
["bitfinex","BTCUSD",1764195977084,0.01106451,90379.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1764195977344,0.01106427,90381.0,90374.0,0.2213014]
["bitfinex","BTCUSD",1764195977345,0.007,90378.0,90374.0,0.2213014]
["bitfinex","BTCUSD",1764195977586,0.007,90379.0,90376.0,0.22129579]
["bitfinex","BTCUSD",1764195977970,0.22126586,90389.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1764195978193,0.007,90380.0,90365.0,0.02118]
["bitfinex","BTCUSD",1764195978393,0.007,90380.0,90373.0,0.22130347]
["bitfinex","BTCUSD",1764195978593,0.01958,90379.0,90373.0,0.22130347]
["bitfinex","BTCUSD",1764195978795,0.01958,90379.0,90376.0,0.22129537]
["bitfinex","BTCUSD",1764195979203,0.01958,90379.0,90375.0,0.22130005]
["bitfinex","BTCUSD",1764195979542,0.01958,90379.0,90377.0,0.22129414]
["bitfinex","BTCUSD",1764195979833,0.01958,90379.0,90377.0,0.22129426]
["bitfinex","BTCUSD",1764195980792,0.007,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1764195981018,0.007,90380.0,90379.0,0.25055034]
["bitfinex","BTCUSD",1764195982060,0.007,90380.0,90379.0,0.25155034]
["bitfinex","BTCUSD",1764195982913,0.007,90380.0,90379.0,0.29538034]
["bitfinex","BTCUSD",1764195983524,0.007,90380.0,90379.0,0.25155034]
["bitfinex","BTCUSD",1764195983833,0.02658,90386.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1764195984014,0.02658,90386.0,90384.0,0.2212768]
["bitfinex","BTCUSD",1764195984428,0.02658,90386.0,90383.0,0.22127804]
["bitfinex","BTCUSD",1764195984830,0.02658,90386.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1764195985057,0.02658,90386.0,90383.0,0.22127804]
["bitfinex","BTCUSD",1764195985569,0.02658,90386.0,90384.0,0.22127749]
["bitfinex","BTCUSD",1764195986324,0.22127995,90384.0,90364.0,0.02118]
["bitfinex","BTCUSD",1764195986526,0.01106402,90383.0,90375.0,0.22129906]
["bitfinex","BTCUSD",1764195986749,0.01106427,90381.0,90375.0,0.22129906]
["bitfinex","BTCUSD",1764195986955,0.01106439,90380.0,90374.0,0.22130106]
["bitfinex","BTCUSD",1764195987306,0.01106488,90376.0,90371.0,0.22130948]
["bitfinex","BTCUSD",1764195987509,0.01106525,90373.0,90361.0,5.195e-05]
["bitfinex","BTCUSD",1764195987633,0.01106586,90368.0,90361.0,5.195e-05]
["bitfinex","BTCUSD",1764195987838,0.01106635,90364.0,90361.0,5.195e-05]
["bitfinex","BTCUSD",1764195988035,0.0299,90362.0,90361.0,5.195e-05]
["bitfinex","BTCUSD",1764195988850,0.22833053,90363.0,90361.0,5.195e-05]
["bitfinex","BTCUSD",1764195989064,0.007,90363.0,90361.0,5.195e-05]
["bitfinex","BTCUSD",1764195989394,0.22833019,90363.0,90361.0,0.00105195]
["bitfinex","BTCUSD",1764195989567,0.007,90363.0,90361.0,5.195e-05]
["bitfinex","BTCUSD",1764195989769,0.007,90363.0,90361.0,0.22138541]
["bitfinex","BTCUSD",1764195989982,0.007,90363.0,90361.0,5.195e-05]
["bitfinex","BTCUSD",1764195990299,0.007,90363.0,90361.0,0.22010569]
["bitfinex","BTCUSD",1764195991207,0.007,90363.0,90361.0,0.22110569]
["bitfinex","BTCUSD",1764195991508,0.007,90363.0,90361.0,0.22133379]
["bitfinex","BTCUSD",1764195991881,0.007,90363.0,90361.0,0.22233379]
["bitfinex","BTCUSD",1764195994455,0.007,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1764195995961,0.007,90363.0,90362.0,0.22233197]
["bitfinex","BTCUSD",1764195997238,0.01106561,90370.0,90362.0,0.001]
["bitfinex","BTCUSD",1764195997443,0.007,90363.0,90362.0,0.22233197]
["bitfinex","BTCUSD",1764195998019,0.007,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1764195998991,0.007,90363.0,90362.0,0.22233197]
["bitfinex","BTCUSD",1764195999355,0.71713167,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1764195999601,0.01437,90375.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1764195999602,0.01437,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1764195999899,0.02137,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1764196000884,0.01958,90386.0,90383.0,0.22127942]
["bitfinex","BTCUSD",1764196001105,0.007,90385.0,90384.0,0.22127782]
["bitfinex","BTCUSD",1764196001395,0.22124485,90398.0,90390.0,0.22126225]
["bitfinex","BTCUSD",1764196001602,0.0180628,90393.0,90390.0,0.2212629]
["bitfinex","BTCUSD",1764196001798,0.0180628,90393.0,90381.0,0.03143427]
["bitfinex","BTCUSD",1764196001799,0.007,90393.0,90391.0,0.2212598]
["bitfinex","BTCUSD",1764196002005,0.02950268,90394.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764196002211,0.007,90392.0,90391.0,0.22125974]
["bitfinex","BTCUSD",1764196007858,0.07555,90392.0,90387.0,0.22127054]
["bitfinex","BTCUSD",1764196008167,0.02846,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1764196010566,0.02846,90388.0,90386.0,0.22127275]
["bitfinex","BTCUSD",1764196010791,0.01806292,90392.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1764196010792,0.007,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196011140,0.03546,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196012981,0.04652292,90392.0,90390.0,0.22126265]
["bitfinex","BTCUSD",1764196013190,0.04652292,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196013191,0.03546,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196013388,0.007,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196013583,0.03546,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196014143,0.007,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196014357,0.03546,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196014559,0.03546,90392.0,90387.0,0.22127064]
["bitfinex","BTCUSD",1764196014794,0.02846,90391.0,90389.0,0.22126354]
["bitfinex","BTCUSD",1764196014974,0.02846,90391.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1764196015172,0.007,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196015390,0.04709,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196015795,0.07555,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196017274,0.03546,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196017481,0.07555,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196018314,0.03546,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196018525,0.07555,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196019144,0.03546,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1764196020995,0.03546,90392.0,90378.0,0.03143463]
["bitfinex","BTCUSD",1764196021196,0.04804,90391.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1764196021401,0.04804,90391.0,90389.0,0.22126379]
["bitfinex","BTCUSD",1764196021644,0.04804,90391.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1764196021796,0.04804,90391.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1764196023239,0.01958,90391.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1764196024555,0.0004,90400.0,90392.0,0.22125835]
["bitfinex","BTCUSD",1764196024792,0.007,90399.0,90397.0,0.22124424]
["bitfinex","BTCUSD",1764196024923,0.007,90399.0,90396.0,0.22124777]
["bitfinex","BTCUSD",1764196025131,0.007,90399.0,90395.0,0.22124968]
["bitfinex","BTCUSD",1764196025315,0.01806206,90399.0,90395.0,0.22124968]
["bitfinex","BTCUSD",1764196025661,0.23230768,90398.0,90395.0,0.22124968]
["bitfinex","BTCUSD",1764196025867,0.01157952,90400.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1764196026026,0.01106243,90396.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764196026227,0.23930868,90397.0,90394.0,0.221253]
["bitfinex","BTCUSD",1764196026421,0.01806231,90397.0,90394.0,0.221253]
["bitfinex","BTCUSD",1764196026821,0.23930971,90397.0,90394.0,0.221253]
["bitfinex","BTCUSD",1764196027659,0.23930971,90397.0,90395.0,0.22125116]
["bitfinex","BTCUSD",1764196028399,0.007,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1764196028796,0.00051758,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764196028980,0.00051758,90400.0,90399.0,0.24699138]
["bitfinex","BTCUSD",1764196029187,0.00051758,90400.0,90399.0,0.28609138]
["bitfinex","BTCUSD",1764196030063,0.00051758,90400.0,90399.0,0.24699138]
["bitfinex","BTCUSD",1764196030786,0.00051758,90400.0,90399.0,0.24899138]
["bitfinex","BTCUSD",1764196031507,0.00051758,90400.0,90399.0,0.28809138]
["bitfinex","BTCUSD",1764196032081,0.00051758,90400.0,90399.0,0.24899138]
["bitfinex","BTCUSD",1764196032277,0.00051758,90400.0,90399.0,0.28809138]
["bitfinex","BTCUSD",1764196033016,0.00051758,90400.0,90399.0,0.24699138]
["bitfinex","BTCUSD",1764196033389,0.00051758,90400.0,90399.0,0.25099138]
["bitfinex","BTCUSD",1764196034043,0.00051758,90400.0,90399.0,0.29009138]
["bitfinex","BTCUSD",1764196034611,0.00051758,90400.0,90399.0,0.25099138]
["bitfinex","BTCUSD",1764196035187,0.00051758,90400.0,90399.0,0.29009138]
["bitfinex","BTCUSD",1764196037379,0.00051758,90400.0,90399.0,0.25099138]
["bitfinex","BTCUSD",1764196037655,0.00051758,90400.0,90399.0,0.22524138]
["bitfinex","BTCUSD",1764196037827,0.00051758,90400.0,90399.0,0.29009138]
["bitfinex","BTCUSD",1764196037971,0.00051758,90400.0,90399.0,0.25099138]
["bitfinex","BTCUSD",1764196038724,0.00051758,90400.0,90399.0,0.29009138]
["bitfinex","BTCUSD",1764196046867,0.00051758,90400.0,90399.0,0.31028138]
["bitfinex","BTCUSD",1764196055792,0.00051758,90400.0,90399.0,0.004]
["bitfinex","BTCUSD",1764196055793,0.02867758,90400.0,90399.0,0.004]
["bitfinex","BTCUSD",1764196055934,0.29029651,90400.0,90399.0,0.004]
["bitfinex","BTCUSD",1764196056950,0.29029651,90400.0,90399.0,0.003]
["bitfinex","BTCUSD",1764196057269,0.01106219,90398.0,90396.0,0.2212485]
["bitfinex","BTCUSD",1764196057768,0.23230771,90398.0,90395.0,0.22125034]
["bitfinex","BTCUSD",1764196058149,0.01106206,90399.0,90393.0,0.22125393]
["bitfinex","BTCUSD",1764196058359,0.01106219,90398.0,90396.0,0.2252478]
["bitfinex","BTCUSD",1764196058570,0.01106206,90399.0,90396.0,0.2252478]
["bitfinex","BTCUSD",1764196058771,0.05195952,90400.0,90397.0,0.22124578]
["bitfinex","BTCUSD",1764196058946,0.01106219,90398.0,90396.0,0.22124827]
["bitfinex","BTCUSD",1764196059145,0.03866758,90400.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1764196059393,0.00051758,90400.0,90398.0,0.22124148]
["bitfinex","BTCUSD",1764196059600,0.00051758,90400.0,90395.0,0.22424628]
["bitfinex","BTCUSD",1764196059601,0.00051758,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764196060111,0.00051758,90400.0,90395.0,0.003]
["bitfinex","BTCUSD",1764196060112,0.23231115,90396.0,90395.0,0.001]
["bitfinex","BTCUSD",1764196060312,0.26650115,90396.0,90395.0,0.001]
["bitfinex","BTCUSD",1764196060514,0.30465115,90396.0,90395.0,0.001]
["bitfinex","BTCUSD",1764196060718,0.01106304,90391.0,90387.0,0.22126935]
["bitfinex","BTCUSD",1764196060925,0.02719,90389.0,90388.0,0.22126757]
["bitfinex","BTCUSD",1764196061482,0.02719,90389.0,90387.0,0.22126935]
["bitfinex","BTCUSD",1764196061705,0.01106353,90387.0,90383.0,0.22127952]
["bitfinex","BTCUSD",1764196061871,0.007,90386.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1764196062476,0.007,90386.0,90383.0,0.22127812]
["bitfinex","BTCUSD",1764196062681,0.007,90386.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1764196064132,0.007,90386.0,90385.0,0.22627565]
["bitfinex","BTCUSD",1764196064528,0.007,90386.0,90385.0,0.005]
["bitfinex","BTCUSD",1764196065051,0.2282732,90386.0,90385.0,0.005]
["bitfinex","BTCUSD",1764196065236,0.007,90386.0,90385.0,0.005]
["bitfinex","BTCUSD",1764196065625,0.007,90386.0,90385.0,0.22627565]
["bitfinex","BTCUSD",1764196066235,0.2282732,90386.0,90385.0,0.005]
["bitfinex","BTCUSD",1764196066954,0.007,90386.0,90385.0,0.005]
["bitfinex","BTCUSD",1764196068235,0.2282732,90386.0,90385.0,0.005]
["bitfinex","BTCUSD",1764196068657,0.007,90386.0,90385.0,0.22627565]
["bitfinex","BTCUSD",1764196070217,0.007,90386.0,90385.0,0.22597565]
["bitfinex","BTCUSD",1764196070580,0.007,90386.0,90385.0,0.0047]
["bitfinex","BTCUSD",1764196071124,0.2282732,90386.0,90385.0,0.0047]
["bitfinex","BTCUSD",1764196071278,0.007,90386.0,90385.0,0.0047]
["bitfinex","BTCUSD",1764196071679,0.007,90386.0,90385.0,0.00440752]
["bitfinex","BTCUSD",1764196071916,0.26151031,90386.0,90385.0,0.00440752]
["bitfinex","BTCUSD",1764196072526,0.04023711,90386.0,90385.0,0.00440752]
["bitfinex","BTCUSD",1764196073596,0.007,90386.0,90385.0,0.00440752]
["bitfinex","BTCUSD",1764196074278,0.2282732,90386.0,90385.0,0.00440752]
["bitfinex","BTCUSD",1764196074903,0.007,90386.0,90385.0,0.00440752]
["bitfinex","BTCUSD",1764196075309,0.2282732,90386.0,90385.0,0.00440752]
["bitfinex","BTCUSD",1764196076485,0.007,90386.0,90385.0,0.00440752]
["bitfinex","BTCUSD",1764196077755,0.007,90386.0,90385.0,0.22568317]
["bitfinex","BTCUSD",1764196077959,0.2282732,90386.0,90385.0,0.00440752]
["bitfinex","BTCUSD",1764196079708,0.007,90386.0,90385.0,0.22568317]
["bitfinex","BTCUSD",1764196081978,0.007,90386.0,90385.0,0.00440752]
["bitfinex","BTCUSD",1764196083144,0.007,90386.0,90385.0,0.22568317]
["bitfinex","BTCUSD",1764196083537,0.007,90397.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1764196083820,0.007,90397.0,90395.0,0.22124995]
["bitfinex","BTCUSD",1764196083937,0.03323479,90396.0,90395.0,0.22124995]
["bitfinex","BTCUSD",1764196084137,0.03323479,90396.0,90394.0,0.22125347]
["bitfinex","BTCUSD",1764196084341,0.03323479,90396.0,90395.0,0.28492117]
["bitfinex","BTCUSD",1764196084578,0.00051758,90400.0,90396.0,0.22124825]
["bitfinex","BTCUSD",1764196084766,0.00051758,90400.0,90399.0,0.26695138]
["bitfinex","BTCUSD",1764196085267,0.00051758,90400.0,90399.0,0.30395138]
["bitfinex","BTCUSD",1764196086399,0.00051758,90400.0,90399.0,0.30495138]
["bitfinex","BTCUSD",1764196086778,0.00051758,90400.0,90399.0,0.30895138]
["bitfinex","BTCUSD",1764196088435,0.00051758,90400.0,90399.0,0.08771]
["bitfinex","BTCUSD",1764196088569,0.00051758,90400.0,90399.0,0.22624138]
["bitfinex","BTCUSD",1764196088974,0.00051758,90400.0,90399.0,0.26974138]
["bitfinex","BTCUSD",1764196089175,0.00051758,90400.0,90399.0,0.30617138]
["bitfinex","BTCUSD",1764196090704,0.00051758,90400.0,90399.0,0.26974138]
["bitfinex","BTCUSD",1764196091259,0.00051758,90400.0,90399.0,0.30617138]
["bitfinex","BTCUSD",1764196093462,0.00051758,90400.0,90399.0,0.005]
["bitfinex","BTCUSD",1764196094070,0.22175651,90400.0,90399.0,0.005]
["bitfinex","BTCUSD",1764196094268,0.00051758,90400.0,90399.0,0.005]
["bitfinex","BTCUSD",1764196095313,0.00051758,90400.0,90399.0,0.22624138]
["bitfinex","BTCUSD",1764196104894,0.00051758,90400.0,90399.0,0.28709138]
["bitfinex","BTCUSD",1764196105793,0.00051758,90400.0,90399.0,0.61009138]
["bitfinex","BTCUSD",1764196106363,0.00051758,90400.0,90399.0,0.60909138]
["bitfinex","BTCUSD",1764196106762,0.00051758,90400.0,90399.0,0.61009138]
["bitfinex","BTCUSD",1764196107127,0.00051758,90400.0,90399.0,0.60909138]
["bitfinex","BTCUSD",1764196107533,0.00051758,90400.0,90399.0,0.60609138]
["bitfinex","BTCUSD",1764196107953,0.00051758,90400.0,90399.0,0.61309138]
["bitfinex","BTCUSD",1764196109730,0.00051758,90400.0,90399.0,1.01309138]
["bitfinex","BTCUSD",1764196110645,0.00051758,90400.0,90399.0,0.61309138]
["bitfinex","BTCUSD",1764196112504,0.0004,90410.0,90399.0,0.61309138]
["bitfinex","BTCUSD",1764196112505,0.0004,90410.0,90409.0,0.54421691]
["bitfinex","BTCUSD",1764196112696,0.0004,90410.0,90409.0,0.69446145]
["bitfinex","BTCUSD",1764196112697,0.00079216,90410.0,90409.0,0.69446145]
["bitfinex","BTCUSD",1764196112886,0.01161,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764196113036,0.0001176,90439.0,90438.0,0.13803454]
["bitfinex","BTCUSD",1764196113239,0.0001176,90439.0,90438.0,0.39560807]
["bitfinex","BTCUSD",1764196115378,0.0001176,90439.0,90438.0,0.39960807]
["bitfinex","BTCUSD",1764196116183,0.0001176,90439.0,90438.0,0.39860807]
["bitfinex","BTCUSD",1764196116978,0.0001176,90439.0,90438.0,0.39960807]
["bitfinex","BTCUSD",1764196117176,0.0001176,90439.0,90438.0,0.39660807]
["bitfinex","BTCUSD",1764196117692,0.0001176,90439.0,90438.0,0.40060807]
["bitfinex","BTCUSD",1764196118094,0.0001176,90439.0,90438.0,0.39560807]
["bitfinex","BTCUSD",1764196118290,0.0001176,90439.0,90438.0,0.36417807]
["bitfinex","BTCUSD",1764196118497,0.0001176,90439.0,90438.0,0.36517807]
["bitfinex","BTCUSD",1764196118783,0.0001176,90439.0,90438.0,0.34075807]
["bitfinex","BTCUSD",1764196119196,0.0001176,90439.0,90438.0,0.36562807]
["bitfinex","BTCUSD",1764196119716,0.0001176,90439.0,90438.0,0.36462807]
["bitfinex","BTCUSD",1764196119885,0.0001176,90439.0,90438.0,0.36562807]
["bitfinex","BTCUSD",1764196120080,0.0001176,90439.0,90438.0,0.36062807]
["bitfinex","BTCUSD",1764196120281,0.0001176,90439.0,90438.0,0.39832807]
["bitfinex","BTCUSD",1764196120518,0.0001176,90439.0,90438.0,0.40232807]
["bitfinex","BTCUSD",1764196128817,0.0001176,90439.0,90438.0,0.40132807]
["bitfinex","BTCUSD",1764196129210,0.0001176,90439.0,90438.0,0.72032807]
["bitfinex","BTCUSD",1764196129766,0.0001176,90439.0,90438.0,0.72532807]
["bitfinex","BTCUSD",1764196130923,0.0001176,90439.0,90438.0,0.72632807]
["bitfinex","BTCUSD",1764196131462,0.0001176,90439.0,90438.0,0.72532807]
["bitfinex","BTCUSD",1764196131842,0.0001176,90439.0,90438.0,0.72632807]
["bitfinex","BTCUSD",1764196133065,0.0001176,90439.0,90438.0,0.73332807]
["bitfinex","BTCUSD",1764196136869,0.0001176,90439.0,90438.0,0.72732807]
["bitfinex","BTCUSD",1764196137070,0.0001176,90439.0,90438.0,0.73532807]
["bitfinex","BTCUSD",1764196137354,0.0001176,90439.0,90438.0,0.73632807]
["bitfinex","BTCUSD",1764196141331,0.0001176,90439.0,90438.0,0.72932807]
["bitfinex","BTCUSD",1764196141540,0.0001176,90439.0,90438.0,0.73632807]
["bitfinex","BTCUSD",1764196142504,0.00462914,90439.0,90438.0,0.73632807]
["bitfinex","BTCUSD",1764196144470,0.00462914,90439.0,90438.0,0.73532807]
["bitfinex","BTCUSD",1764196144865,0.00462914,90439.0,90438.0,0.72832807]
["bitfinex","BTCUSD",1764196145061,0.00462914,90439.0,90438.0,0.01487]
["bitfinex","BTCUSD",1764196145259,0.00462914,90439.0,90438.0,0.01987]
["bitfinex","BTCUSD",1764196145484,0.00462914,90439.0,90438.0,0.22714597]
["bitfinex","BTCUSD",1764196145995,0.00462914,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764196146434,0.00462914,90439.0,90438.0,0.22614597]
["bitfinex","BTCUSD",1764196149108,0.02718914,90439.0,90438.0,0.22614597]
["bitfinex","BTCUSD",1764196149317,0.00462914,90439.0,90438.0,0.22614597]
["bitfinex","BTCUSD",1764196150055,0.00462914,90439.0,90438.0,0.22514597]
["bitfinex","BTCUSD",1764196151006,0.00462914,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764196151413,0.00462914,90439.0,90438.0,0.22414597]
["bitfinex","BTCUSD",1764196152656,0.06023914,90439.0,90438.0,0.003]
["bitfinex","BTCUSD",1764196153238,0.00462914,90439.0,90438.0,0.22414597]
["bitfinex","BTCUSD",1764196153467,0.02718914,90439.0,90438.0,0.22414597]
["bitfinex","BTCUSD",1764196153983,0.02718914,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764196154151,0.00462914,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764196154353,0.00462914,90439.0,90438.0,0.22314597]
["bitfinex","BTCUSD",1764196155278,0.03784409,90439.0,90438.0,0.002]
["bitfinex","BTCUSD",1764196155444,0.31459762,90439.0,90438.0,0.002]
["bitfinex","BTCUSD",1764196155642,0.14345409,90439.0,90438.0,0.002]
["bitfinex","BTCUSD",1764196156048,0.14345409,90439.0,90438.0,0.22314597]
["bitfinex","BTCUSD",1764196156671,0.11040409,90439.0,90438.0,0.22314597]
["bitfinex","BTCUSD",1764196157269,0.03784409,90439.0,90438.0,0.22314597]
["bitfinex","BTCUSD",1764196157577,0.03784409,90439.0,90438.0,0.28292597]
["bitfinex","BTCUSD",1764196157984,0.03784409,90439.0,90438.0,0.24660597]
["bitfinex","BTCUSD",1764196158369,0.03784409,90439.0,90438.0,0.22314597]
["bitfinex","BTCUSD",1764196158572,0.03784409,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764196158999,0.03784409,90439.0,90438.0,0.22414597]
["bitfinex","BTCUSD",1764196159644,0.06040409,90439.0,90438.0,0.003]
["bitfinex","BTCUSD",1764196159847,0.06040409,90439.0,90438.0,0.22414597]
["bitfinex","BTCUSD",1764196161810,0.06040409,90439.0,90438.0,0.003]
["bitfinex","BTCUSD",1764196162228,0.06040409,90439.0,90438.0,0.22414597]
["bitfinex","BTCUSD",1764196162904,0.06040409,90439.0,90438.0,0.003]
["bitfinex","BTCUSD",1764196163458,0.06040409,90439.0,90438.0,0.22414597]
["bitfinex","BTCUSD",1764196164069,0.06040409,90439.0,90438.0,0.003]
["bitfinex","BTCUSD",1764196164257,0.06040409,90439.0,90438.0,0.22414597]
["bitfinex","BTCUSD",1764196168045,0.09345409,90439.0,90438.0,0.003]
["bitfinex","BTCUSD",1764196168187,0.31459762,90439.0,90438.0,0.003]
["bitfinex","BTCUSD",1764196168385,0.36459762,90439.0,90438.0,0.003]
["bitfinex","BTCUSD",1764196169528,0.36459762,90439.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1764196169529,0.01105888,90425.0,90421.0,0.22118597]
["bitfinex","BTCUSD",1764196169729,0.06105876,90426.0,90424.0,0.22117897]
["bitfinex","BTCUSD",1764196170026,0.05,90426.0,90424.0,0.22117897]
["bitfinex","BTCUSD",1764196170388,0.00409559,90425.0,90424.0,0.22117897]
["bitfinex","BTCUSD",1764196170990,0.28088336,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1764196171193,0.01106011,90415.0,90402.0,0.23229329]
["bitfinex","BTCUSD",1764196171412,0.62971281,90412.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1764196171629,0.62971281,90412.0,90411.0,0.2212099]
["bitfinex","BTCUSD",1764196171944,0.64077328,90412.0,90401.0,0.01702]
["bitfinex","BTCUSD",1764196172146,0.62971281,90411.0,90409.0,0.22121447]
["bitfinex","BTCUSD",1764196172308,0.0332275,90412.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1764196172497,0.0332275,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1764196172844,0.0332275,90412.0,90410.0,0.2212133]
["bitfinex","BTCUSD",1764196173456,0.02256,90411.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764196173657,0.02256,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1764196174023,0.0332275,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1764196175030,0.0332275,90412.0,90411.0,0.22521202]
["bitfinex","BTCUSD",1764196175464,0.0332275,90412.0,90411.0,0.22621202]
["bitfinex","BTCUSD",1764196176679,0.03311478,90412.0,90411.0,0.22621202]
["bitfinex","BTCUSD",1764196177035,0.03682402,90412.0,90411.0,0.22621202]
["bitfinex","BTCUSD",1764196181603,0.05945402,90412.0,90411.0,0.22621202]
["bitfinex","BTCUSD",1764196183294,0.05945402,90412.0,90411.0,0.005]
["bitfinex","BTCUSD",1764196183819,0.05945402,90412.0,90411.0,0.22621202]
["bitfinex","BTCUSD",1764196185372,0.03682402,90412.0,90411.0,0.22621202]
["bitfinex","BTCUSD",1764196187427,0.36162359,90412.0,90411.0,0.005]
["bitfinex","BTCUSD",1764196189028,0.23229137,90404.0,90401.0,0.22123592]
["bitfinex","BTCUSD",1764196189239,0.62971281,90411.0,90398.0,0.01703]
["bitfinex","BTCUSD",1764196189442,0.007,90410.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764196189642,0.00332277,90399.0,90398.0,0.27265255]
["bitfinex","BTCUSD",1764196189827,0.00332277,90399.0,90398.0,0.23827255]
["bitfinex","BTCUSD",1764196190156,0.00332277,90399.0,90398.0,0.26080255]
["bitfinex","BTCUSD",1764196190325,0.00332277,90399.0,90398.0,0.29718255]
["bitfinex","BTCUSD",1764196190529,0.00332277,90399.0,90398.0,0.29518255]
["bitfinex","BTCUSD",1764196190933,0.00332277,90399.0,90398.0,0.30118255]
["bitfinex","BTCUSD",1764196201705,0.00332277,90399.0,90398.0,0.63118255]
["bitfinex","BTCUSD",1764196202261,0.00332277,90399.0,90398.0,0.63018255]
["bitfinex","BTCUSD",1764196202659,0.00332277,90399.0,90398.0,0.62618255]
["bitfinex","BTCUSD",1764196202896,0.00332277,90399.0,90398.0,0.62565439]
["bitfinex","BTCUSD",1764196203164,0.00332277,90399.0,90398.0,0.63265439]
["bitfinex","BTCUSD",1764196204398,0.00332277,90399.0,90398.0,0.63465439]
["bitfinex","BTCUSD",1764196204802,0.007,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1764196205106,0.00711758,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1764196205972,0.00011758,90434.0,90433.0,0.2780682]
["bitfinex","BTCUSD",1764196206190,0.00011758,90434.0,90433.0,0.2790682]
["bitfinex","BTCUSD",1764196207375,0.00011758,90434.0,90433.0,0.2780682]
["bitfinex","BTCUSD",1764196207609,0.00011758,90434.0,90433.0,0.2830682]
["bitfinex","BTCUSD",1764196208016,0.00011758,90434.0,90433.0,0.2780682]
["bitfinex","BTCUSD",1764196208212,0.00011758,90434.0,90433.0,0.2830682]
["bitfinex","BTCUSD",1764196208374,0.00011758,90434.0,90433.0,0.2840682]
["bitfinex","BTCUSD",1764196209911,0.00011758,90434.0,90433.0,0.2998682]
["bitfinex","BTCUSD",1764196210585,0.00115845,90434.0,90433.0,0.2998682]
["bitfinex","BTCUSD",1764196211574,0.00115845,90434.0,90433.0,0.2271582]
["bitfinex","BTCUSD",1764196211575,0.02169845,90434.0,90433.0,0.2271582]
["bitfinex","BTCUSD",1764196211745,0.07169845,90434.0,90433.0,0.2271582]
["bitfinex","BTCUSD",1764196212161,0.05115845,90434.0,90433.0,0.2271582]
["bitfinex","BTCUSD",1764196212324,0.05115845,90434.0,90433.0,0.2261582]
["bitfinex","BTCUSD",1764196212933,0.02169845,90434.0,90433.0,0.005]
["bitfinex","BTCUSD",1764196213264,0.29285421,90434.0,90433.0,0.005]
["bitfinex","BTCUSD",1764196213442,0.23221714,90433.0,90430.0,0.22116312]
["bitfinex","BTCUSD",1764196213774,0.03159815,90431.0,90414.0,0.02686023]
["bitfinex","BTCUSD",1764196213969,0.03159815,90431.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1764196213970,0.03159815,90431.0,90393.0,0.0158]
["bitfinex","BTCUSD",1764196213971,0.01106072,90410.0,90393.0,0.0158]
["bitfinex","BTCUSD",1764196214170,0.63057167,90403.0,90400.0,0.22123725]
["bitfinex","BTCUSD",1764196214393,0.05,90404.0,90391.0,0.0158]
["bitfinex","BTCUSD",1764196214394,0.06106145,90404.0,90391.0,0.0158]
["bitfinex","BTCUSD",1764196214539,0.03599,90409.0,90390.0,0.2212633]
["bitfinex","BTCUSD",1764196214540,0.02054,90392.0,90390.0,0.2212633]
["bitfinex","BTCUSD",1764196214944,0.0102,90394.0,90391.0,0.22125953]
["bitfinex","BTCUSD",1764196215183,0.0102,90394.0,90392.0,0.22125746]
["bitfinex","BTCUSD",1764196215487,0.01025199,90394.0,90392.0,0.22125746]
["bitfinex","BTCUSD",1764196216391,0.02131467,90394.0,90391.0,0.22125953]
["bitfinex","BTCUSD",1764196216606,0.01025199,90394.0,90386.0,0.22127177]
["bitfinex","BTCUSD",1764196216770,0.06106304,90391.0,90390.0,0.005]
["bitfinex","BTCUSD",1764196216972,0.05,90389.0,90386.0,0.22127306]
["bitfinex","BTCUSD",1764196217291,0.05,90389.0,90383.0,0.22127947]
["bitfinex","BTCUSD",1764196217292,0.06106329,90389.0,90385.0,0.22127531]
["bitfinex","BTCUSD",1764196217671,0.05,90389.0,90387.0,0.22127037]
["bitfinex","BTCUSD",1764196217870,0.01025199,90394.0,90390.0,0.22526115]
["bitfinex","BTCUSD",1764196218192,0.01025199,90394.0,90391.0,0.22126069]
["bitfinex","BTCUSD",1764196218978,0.02131467,90394.0,90391.0,0.22126069]
["bitfinex","BTCUSD",1764196219194,0.0110628,90393.0,90390.0,0.22126115]
["bitfinex","BTCUSD",1764196219588,0.01025199,90394.0,90391.0,0.22126078]
["bitfinex","BTCUSD",1764196219769,0.01025199,90394.0,90390.0,0.22126115]
["bitfinex","BTCUSD",1764196219977,0.01025199,90394.0,90390.0,0.22426115]
["bitfinex","BTCUSD",1764196220178,0.01025199,90394.0,90391.0,0.22126069]
["bitfinex","BTCUSD",1764196220619,0.02131467,90394.0,90391.0,0.22126069]
["bitfinex","BTCUSD",1764196220822,0.0110628,90393.0,90385.0,0.0158]
["bitfinex","BTCUSD",1764196220971,0.0110628,90393.0,90383.0,0.2212784]
["bitfinex","BTCUSD",1764196220972,0.00858,90386.0,90383.0,0.2212784]
["bitfinex","BTCUSD",1764196221183,0.00858,90386.0,90384.0,0.22127697]
["bitfinex","BTCUSD",1764196222187,0.00858,90386.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764196222188,0.01106414,90382.0,90367.0,0.03315]
["bitfinex","BTCUSD",1764196222483,0.011065,90375.0,90370.0,0.22131202]
["bitfinex","BTCUSD",1764196222681,0.01106488,90376.0,90370.0,0.22131202]
["bitfinex","BTCUSD",1764196222682,0.01106488,90376.0,90371.0,0.22130887]
["bitfinex","BTCUSD",1764196222862,0.01106476,90377.0,90372.0,0.22130629]
["bitfinex","BTCUSD",1764196223067,0.23236025,90377.0,90372.0,0.22130629]
["bitfinex","BTCUSD",1764196223252,0.01106476,90377.0,90373.0,0.2213046]
["bitfinex","BTCUSD",1764196223459,0.01106463,90378.0,90373.0,0.2213046]
["bitfinex","BTCUSD",1764196223867,0.63057167,90380.0,90376.0,0.2212972]
["bitfinex","BTCUSD",1764196224214,0.22129408,90378.0,90372.0,0.005]
["bitfinex","BTCUSD",1764196224403,0.01106476,90377.0,90373.0,0.22130431]
["bitfinex","BTCUSD",1764196224595,0.23235871,90378.0,90374.0,0.22130236]
["bitfinex","BTCUSD",1764196224794,0.05,90375.0,90374.0,0.22130236]
["bitfinex","BTCUSD",1764196225162,0.02126476,90377.0,90374.0,0.22130236]
["bitfinex","BTCUSD",1764196225363,0.0102,90377.0,90375.0,0.22129991]
["bitfinex","BTCUSD",1764196225854,0.0102,90377.0,90376.0,0.001]
["bitfinex","BTCUSD",1764196226358,0.007,90385.0,90376.0,0.05438]
["bitfinex","BTCUSD",1764196226559,0.01106292,90392.0,90388.0,0.22126794]
["bitfinex","BTCUSD",1764196226758,0.007,90391.0,90385.0,0.0158]
["bitfinex","BTCUSD",1764196226994,0.23932431,90391.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1764196227190,0.01106317,90390.0,90387.0,0.2212703]
["bitfinex","BTCUSD",1764196227403,0.01106317,90390.0,90385.0,0.23707328]
["bitfinex","BTCUSD",1764196227605,0.01106317,90390.0,90383.0,0.22127934]
["bitfinex","BTCUSD",1764196227606,0.23233436,90387.0,90383.0,0.22127847]
["bitfinex","BTCUSD",1764196227799,0.23233436,90387.0,90385.0,0.002]
["bitfinex","BTCUSD",1764196228038,0.232332,90388.0,90385.0,0.22327561]
["bitfinex","BTCUSD",1764196228744,0.22127137,90387.0,90385.0,0.002]
["bitfinex","BTCUSD",1764196229102,0.01106353,90387.0,90384.0,0.22127801]
["bitfinex","BTCUSD",1764196229304,0.01106329,90389.0,90385.0,0.22327562]
["bitfinex","BTCUSD",1764196229503,0.23233186,90388.0,90385.0,0.22127562]
["bitfinex","BTCUSD",1764196230034,0.23233045,90389.0,90386.0,0.22127295]
["bitfinex","BTCUSD",1764196230239,0.22123651,90401.0,90388.0,0.02123]
["bitfinex","BTCUSD",1764196230417,0.63057167,90420.0,90393.0,0.25828607]
["bitfinex","BTCUSD",1764196230418,5.199e-05,90394.0,90393.0,0.25828607]
["bitfinex","BTCUSD",1764196230627,5.199e-05,90394.0,90393.0,0.29143607]
["bitfinex","BTCUSD",1764196230827,5.199e-05,90394.0,90393.0,0.39118061]
["bitfinex","BTCUSD",1764196232237,5.199e-05,90394.0,90393.0,0.23705607]
["bitfinex","BTCUSD",1764196232438,5.199e-05,90394.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1764196232691,5.199e-05,90394.0,90393.0,0.002]
["bitfinex","BTCUSD",1764196232818,0.27130561,90394.0,90393.0,0.001]
["bitfinex","BTCUSD",1764196233013,0.27130774,90394.0,90388.0,0.23706808]
["bitfinex","BTCUSD",1764196233252,0.05005199,90394.0,90393.0,0.005]
["bitfinex","BTCUSD",1764196233468,0.01106304,90391.0,90388.0,0.22126826]
["bitfinex","BTCUSD",1764196233687,0.01106292,90392.0,90388.0,0.22126826]
["bitfinex","BTCUSD",1764196233943,0.01106292,90392.0,90385.0,0.0158]
["bitfinex","BTCUSD",1764196233944,0.22127314,90387.0,90385.0,0.0158]
["bitfinex","BTCUSD",1764196234167,0.22129191,90379.0,90377.0,0.0158]
["bitfinex","BTCUSD",1764196234390,0.22129191,90379.0,90350.0,0.63057167]
["bitfinex","BTCUSD",1764196234391,0.05,90374.0,90371.0,0.0158]
["bitfinex","BTCUSD",1764196234569,0.2713029,90374.0,90371.0,0.0158]
["bitfinex","BTCUSD",1764196234720,0.28236802,90374.0,90371.0,0.23710933]
["bitfinex","BTCUSD",1764196234920,0.05,90374.0,90371.0,0.23710933]
["bitfinex","BTCUSD",1764196235164,0.2323752,90372.0,90367.0,0.22131951]
["bitfinex","BTCUSD",1764196235365,0.01106537,90372.0,90367.0,0.22131951]
["bitfinex","BTCUSD",1764196235528,0.23237457,90372.0,90369.0,0.23711425]
["bitfinex","BTCUSD",1764196236094,0.22131044,90371.0,90369.0,0.0158]
["bitfinex","BTCUSD",1764196236423,0.23237457,90372.0,90369.0,0.2371148]
["bitfinex","BTCUSD",1764196236619,0.01106537,90372.0,90369.0,0.0168]
["bitfinex","BTCUSD",1764196236834,0.22131238,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1764196237048,0.05,90371.0,90369.0,0.22131422]
["bitfinex","BTCUSD",1764196237248,0.01106561,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1764196237448,0.05,90371.0,90369.0,0.22231465]
["bitfinex","BTCUSD",1764196237644,0.06106512,90374.0,90370.0,0.2213123]
["bitfinex","BTCUSD",1764196237863,0.05,90374.0,90371.0,0.22130945]
["bitfinex","BTCUSD",1764196238269,0.01106525,90373.0,90370.0,0.2213123]
["bitfinex","BTCUSD",1764196238699,0.01106525,90373.0,90371.0,0.22130945]
["bitfinex","BTCUSD",1764196238982,0.23236837,90374.0,90371.0,0.22130945]
["bitfinex","BTCUSD",1764196239400,0.01106512,90374.0,90371.0,0.23612945]
["bitfinex","BTCUSD",1764196239878,0.23236829,90374.0,90371.0,0.23612945]
["bitfinex","BTCUSD",1764196240059,0.011065,90375.0,90371.0,0.23712945]
["bitfinex","BTCUSD",1764196240263,0.22130656,90373.0,90371.0,0.001]
["bitfinex","BTCUSD",1764196240467,0.24177748,90372.0,90371.0,0.001]
["bitfinex","BTCUSD",1764196240694,0.31861748,90372.0,90371.0,0.001]
["bitfinex","BTCUSD",1764196240872,0.41429047,90372.0,90371.0,0.001]
["bitfinex","BTCUSD",1764196241245,0.73729047,90372.0,90371.0,0.001]
["bitfinex","BTCUSD",1764196241595,0.75794699,90372.0,90371.0,0.001]
["bitfinex","BTCUSD",1764196242068,0.0110688,90344.0,90339.0,0.22138807]
["bitfinex","BTCUSD",1764196242273,0.0110688,90344.0,90340.0,0.22138564]
["bitfinex","BTCUSD",1764196242274,0.01106892,90343.0,90340.0,0.22138564]
["bitfinex","BTCUSD",1764196242477,0.03153917,90341.0,90311.0,0.02962]
["bitfinex","BTCUSD",1764196242700,0.01107064,90329.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1764196242845,0.007,90329.0,90320.0,0.22445015]
["bitfinex","BTCUSD",1764196243050,0.011071,90326.0,90320.0,0.00301771]
["bitfinex","BTCUSD",1764196243244,0.007,90329.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196243484,0.007,90329.0,90325.0,0.03538]
["bitfinex","BTCUSD",1764196243744,0.007,90329.0,90325.0,0.25680176]
["bitfinex","BTCUSD",1764196243945,0.007,90329.0,90327.0,0.22141683]
["bitfinex","BTCUSD",1764196244149,0.007,90329.0,90325.0,0.25679754]
["bitfinex","BTCUSD",1764196244345,0.007,90329.0,90320.0,0.04410161]
["bitfinex","BTCUSD",1764196244346,0.22143081,90322.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196245856,0.22143081,90322.0,90320.0,0.00540987]
["bitfinex","BTCUSD",1764196246052,0.22143081,90322.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196246254,0.02047,90321.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196246608,0.09731,90321.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196247227,0.23248591,90329.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196247394,0.01107137,90323.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196247593,0.23249983,90323.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196247786,0.23249965,90323.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196247987,0.02047,90321.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196248188,0.01107137,90323.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196249039,0.23250026,90323.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196249638,0.25467922,90327.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196249639,0.007,90327.0,90322.0,0.02056]
["bitfinex","BTCUSD",1764196249806,0.23948894,90327.0,90322.0,0.24198973]
["bitfinex","BTCUSD",1764196249994,0.007,90327.0,90322.0,0.02056]
["bitfinex","BTCUSD",1764196250618,0.007,90327.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196250619,0.01107125,90324.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196250942,0.23029785,90324.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196251144,0.01807088,90327.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196251145,0.01342,90323.0,90321.0,0.22143199]
["bitfinex","BTCUSD",1764196251376,0.01342,90323.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196251504,0.07047,90321.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196252870,0.05,90321.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196254163,0.27143181,90322.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196255143,0.02047,90321.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196255331,0.09731,90321.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196255963,0.31874244,90321.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196256665,0.09731,90321.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196256871,0.31874244,90321.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196257534,0.29190244,90321.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196259515,0.07047,90321.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196259721,0.31874244,90321.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196260288,0.02449137,90323.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196260289,0.01342,90323.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196260655,0.02047,90321.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196260872,0.05,90321.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196261015,0.057,90322.0,90320.0,0.00340987]
["bitfinex","BTCUSD",1764196261334,0.057,90322.0,90320.0,0.22484444]
["bitfinex","BTCUSD",1764196261695,0.007,90322.0,90320.0,0.22484444]
["bitfinex","BTCUSD",1764196261927,0.007,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1764196262493,0.01106941,90339.0,90321.0,0.07607162]
["bitfinex","BTCUSD",1764196262696,0.01806953,90338.0,90334.0,0.2214]
["bitfinex","BTCUSD",1764196262890,0.01107002,90334.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1764196263092,0.22140548,90332.0,90325.0,0.22142035]
["bitfinex","BTCUSD",1764196263339,0.01107015,90333.0,90325.0,0.22142035]
["bitfinex","BTCUSD",1764196263340,0.23247412,90333.0,90329.0,0.2214127]
["bitfinex","BTCUSD",1764196263547,0.28247412,90333.0,90329.0,0.2214127]
["bitfinex","BTCUSD",1764196263716,0.01807027,90332.0,90329.0,0.2214127]
["bitfinex","BTCUSD",1764196263919,0.01807027,90332.0,90330.0,0.22141034]
["bitfinex","BTCUSD",1764196263920,0.007,90332.0,90330.0,0.22141034]
["bitfinex","BTCUSD",1764196264231,0.01106966,90337.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1764196264232,0.01106941,90339.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1764196264405,0.01106917,90341.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1764196264406,0.23245267,90341.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1764196264601,0.007,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764196264916,0.007,90342.0,90341.0,0.23620342]
["bitfinex","BTCUSD",1764196265230,0.01106831,90348.0,90345.0,0.22137257]
["bitfinex","BTCUSD",1764196265429,0.007,90348.0,90346.0,0.22136904]
["bitfinex","BTCUSD",1764196265966,0.01806831,90348.0,90341.0,0.04444]
["bitfinex","BTCUSD",1764196266159,0.01806831,90348.0,90345.0,0.2213726]
["bitfinex","BTCUSD",1764196266358,0.007,90348.0,90345.0,0.2213726]
["bitfinex","BTCUSD",1764196266540,0.007,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1764196266738,0.01106708,90358.0,90341.0,0.02588917]
["bitfinex","BTCUSD",1764196266911,0.007,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1764196267109,0.01106574,90369.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1764196267313,0.02042,90361.0,90359.0,0.22133902]
["bitfinex","BTCUSD",1764196267558,0.02042,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1764196267877,0.01106574,90369.0,90360.0,0.05256]
["bitfinex","BTCUSD",1764196267878,0.007,90366.0,90360.0,0.05256]
["bitfinex","BTCUSD",1764196268081,0.007,90366.0,90363.0,0.22132917]
["bitfinex","BTCUSD",1764196268317,0.057,90366.0,90362.0,0.22133193]
["bitfinex","BTCUSD",1764196268516,0.057,90366.0,90363.0,0.22132862]
["bitfinex","BTCUSD",1764196268717,0.0680661,90366.0,90362.0,0.22133193]
["bitfinex","BTCUSD",1764196268941,0.0680661,90366.0,90363.0,0.22132941]
["bitfinex","BTCUSD",1764196269140,0.01335,90365.0,90363.0,0.22132941]
["bitfinex","BTCUSD",1764196270762,0.01335,90365.0,90364.0,0.22132707]
["bitfinex","BTCUSD",1764196273910,0.02035,90365.0,90364.0,0.22132707]
["bitfinex","BTCUSD",1764196274281,0.02035,90365.0,90360.0,0.00039216]
["bitfinex","BTCUSD",1764196274283,0.05,90361.0,90360.0,0.00039216]
["bitfinex","BTCUSD",1764196274496,0.29080442,90361.0,90360.0,0.00039216]
["bitfinex","BTCUSD",1764196274720,0.31544442,90361.0,90360.0,0.00039216]
["bitfinex","BTCUSD",1764196279947,0.26544442,90361.0,90360.0,0.00039216]
["bitfinex","BTCUSD",1764196280579,0.31544442,90361.0,90360.0,0.00039216]
["bitfinex","BTCUSD",1764196280910,0.2213324,90362.0,90360.0,0.00039216]
["bitfinex","BTCUSD",1764196281117,0.22833442,90361.0,90360.0,0.00039216]
["bitfinex","BTCUSD",1764196281362,0.24780442,90361.0,90360.0,0.00039216]
["bitfinex","BTCUSD",1764196281668,0.32244442,90361.0,90360.0,0.00039216]
["bitfinex","BTCUSD",1764196283285,0.38496741,90361.0,90360.0,0.00039216]
["bitfinex","BTCUSD",1764196283518,0.70796741,90361.0,90360.0,0.00039216]
["bitfinex","BTCUSD",1764196283727,0.72862249,90361.0,90360.0,0.00039216]
["bitfinex","BTCUSD",1764196283935,0.73894928,90361.0,90360.0,0.00039216]
["bitfinex","BTCUSD",1764196285706,0.01107137,90323.0,90316.0,0.22144398]
["bitfinex","BTCUSD",1764196285908,0.22143066,90322.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196286133,0.23249975,90323.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196286585,0.22142999,90322.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196286786,0.22143244,90321.0,90320.0,0.00613529]
["bitfinex","BTCUSD",1764196287253,0.22143244,90321.0,90320.0,0.00713529]
["bitfinex","BTCUSD",1764196287458,0.27254244,90321.0,90320.0,0.00713529]
["bitfinex","BTCUSD",1764196287988,0.27254244,90321.0,90320.0,0.00613529]
["bitfinex","BTCUSD",1764196288825,0.27254244,90321.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196292482,0.24790244,90321.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196292665,0.22843244,90321.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196292860,0.007,90321.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196293145,0.01232,90354.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196293146,0.01232,90333.0,90320.0,0.05315529]
["bitfinex","BTCUSD",1764196293277,0.01107064,90329.0,90325.0,0.03472]
["bitfinex","BTCUSD",1764196293477,0.23246834,90335.0,90325.0,0.03472]
["bitfinex","BTCUSD",1764196293478,0.22138397,90341.0,90331.0,0.01917]
["bitfinex","BTCUSD",1764196293663,0.33406855,90346.0,90325.0,0.01555]
["bitfinex","BTCUSD",1764196293664,0.007,90340.0,90332.0,0.01917]
["bitfinex","BTCUSD",1764196294064,0.01106941,90339.0,90332.0,0.01917]
["bitfinex","BTCUSD",1764196294305,0.01106953,90338.0,90332.0,0.01917]
["bitfinex","BTCUSD",1764196294472,0.01106978,90336.0,90332.0,0.01917]
["bitfinex","BTCUSD",1764196294697,0.22140093,90334.0,90332.0,0.01917]
["bitfinex","BTCUSD",1764196294898,0.01107015,90333.0,90329.0,0.22141262]
["bitfinex","BTCUSD",1764196295099,0.23247319,90333.0,90330.0,0.22140999]
["bitfinex","BTCUSD",1764196295323,0.01107027,90332.0,90326.0,0.03085]
["bitfinex","BTCUSD",1764196295523,0.23247327,90333.0,90330.0,0.22141008]
["bitfinex","BTCUSD",1764196295726,0.23247327,90333.0,90326.0,0.03085]
["bitfinex","BTCUSD",1764196295727,0.23247667,90332.0,90329.0,0.22141246]
["bitfinex","BTCUSD",1764196295947,0.01107027,90332.0,90329.0,0.22141246]
["bitfinex","BTCUSD",1764196296290,0.23247336,90333.0,90330.0,0.22140876]
["bitfinex","BTCUSD",1764196296990,0.23247336,90333.0,90328.0,0.22141056]
["bitfinex","BTCUSD",1764196296991,0.01107027,90332.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1764196297632,0.22140546,90334.0,90326.0,0.03085]
["bitfinex","BTCUSD",1764196297633,0.2214013,90334.0,90331.0,0.22140687]
["bitfinex","BTCUSD",1764196297876,0.01107027,90332.0,90329.0,0.22141043]
["bitfinex","BTCUSD",1764196298077,0.2324761,90332.0,90329.0,0.22141043]
["bitfinex","BTCUSD",1764196298214,0.01107088,90327.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196298417,0.01107125,90324.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196298617,0.24154244,90321.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196298845,0.29154244,90321.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196299066,0.31419244,90321.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196301364,0.29154244,90321.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196302563,0.31419244,90321.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196304824,1.19015257,90349.0,90320.0,0.00313529]
["bitfinex","BTCUSD",1764196304825,0.01033,90330.0,90320.0,0.02358529]
["bitfinex","BTCUSD",1764196305047,0.007,90322.0,90321.0,0.23661081]
["bitfinex","BTCUSD",1764196305196,0.007,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1764196305556,0.007,90327.0,90325.0,0.22142202]
["bitfinex","BTCUSD",1764196305766,0.007,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1764196306706,0.007,90328.0,90326.0,0.02045]
["bitfinex","BTCUSD",1764196307304,0.007,90328.0,90326.0,0.24186951]
["bitfinex","BTCUSD",1764196307543,0.007,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764196308443,0.007,90328.0,90326.0,0.22141951]
["bitfinex","BTCUSD",1764196310932,0.007,90328.0,90326.0,0.22141951]
["bitfinex","BTCUSD",1764196311730,0.23948688,90328.0,90326.0,0.22141977]
["bitfinex","BTCUSD",1764196311930,0.007,90328.0,90326.0,0.22141977]
["bitfinex","BTCUSD",1764196312236,0.007,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764196312428,0.007,90328.0,90326.0,0.22141977]
["bitfinex","BTCUSD",1764196313234,0.007,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764196314039,0.007,90328.0,90326.0,0.22141977]
["bitfinex","BTCUSD",1764196314252,0.007,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764196315754,0.007,90328.0,90323.0,0.0307]
["bitfinex","BTCUSD",1764196315955,0.007,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764196316885,0.01807076,90328.0,90326.0,0.22141971]
["bitfinex","BTCUSD",1764196317087,0.007,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764196317926,0.007,90328.0,90326.0,0.22141868]
["bitfinex","BTCUSD",1764196317927,0.02711,90328.0,90326.0,0.22141868]
["bitfinex","BTCUSD",1764196318102,0.007,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764196319342,0.01033,90336.0,90327.0,0.05115]
["bitfinex","BTCUSD",1764196319528,0.01106917,90341.0,90335.0,0.02045]
["bitfinex","BTCUSD",1764196319688,0.007,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764196320629,0.007,90340.0,90338.0,0.22138887]
["bitfinex","BTCUSD",1764196320922,0.007,90340.0,90334.0,0.02625002]
["bitfinex","BTCUSD",1764196320923,0.01106941,90339.0,90337.0,0.22139316]
["bitfinex","BTCUSD",1764196321126,0.01106966,90337.0,90328.0,0.25211463]
["bitfinex","BTCUSD",1764196321366,0.007,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1764196321486,0.09974454,90358.0,90340.0,0.03151929]
["bitfinex","BTCUSD",1764196321487,0.22134954,90355.0,90340.0,0.03151929]
["bitfinex","BTCUSD",1764196321689,0.23241919,90354.0,90349.0,0.02045]
["bitfinex","BTCUSD",1764196321939,0.01106757,90354.0,90350.0,0.22136025]
["bitfinex","BTCUSD",1764196322265,0.01106757,90354.0,90349.0,0.02045]
["bitfinex","BTCUSD",1764196322266,0.01106782,90352.0,90349.0,0.24181322]
["bitfinex","BTCUSD",1764196322448,0.0110677,90353.0,90349.0,0.24181322]
["bitfinex","BTCUSD",1764196322649,0.23242252,90353.0,90349.0,0.24181322]
["bitfinex","BTCUSD",1764196322853,0.23242252,90353.0,90349.0,0.2419308]
["bitfinex","BTCUSD",1764196323030,0.01106782,90352.0,90350.0,0.22136114]
["bitfinex","BTCUSD",1764196323231,0.0110677,90353.0,90350.0,0.22136114]
["bitfinex","BTCUSD",1764196323419,0.23242199,90353.0,90350.0,0.22136114]
["bitfinex","BTCUSD",1764196324427,0.22136137,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196324636,0.24147137,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196324822,0.26412137,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196326593,0.31412137,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196326741,0.37664436,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196330684,0.38364436,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196332104,0.40431566,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196332353,0.40431872,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196333090,0.31099436,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196333300,0.38161436,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196334726,0.24847137,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196335452,0.26909137,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196335767,0.24847137,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196336210,0.23847137,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196337870,0.01106733,90356.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196338074,0.06252299,90362.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1764196338075,0.007,90355.0,90350.0,0.22136137]
["bitfinex","BTCUSD",1764196338390,0.01106757,90354.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196338562,0.0110677,90353.0,90350.0,0.22136118]
["bitfinex","BTCUSD",1764196338983,0.01106757,90354.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1764196339296,0.0110661,90366.0,90353.0,0.03359]
["bitfinex","BTCUSD",1764196339492,0.01106635,90364.0,90361.0,0.01484]
["bitfinex","BTCUSD",1764196339694,0.01106696,90359.0,90357.0,0.22134408]
["bitfinex","BTCUSD",1764196339913,0.23240508,90360.0,90358.0,0.22134161]
["bitfinex","BTCUSD",1764196340236,0.01106684,90360.0,90353.0,0.23619319]
["bitfinex","BTCUSD",1764196340415,0.01932,90354.0,90352.0,0.22135602]
["bitfinex","BTCUSD",1764196340591,0.23241254,90357.0,90352.0,0.22135602]
["bitfinex","BTCUSD",1764196340791,0.01106745,90355.0,90352.0,0.22135602]
["bitfinex","BTCUSD",1764196341026,0.01106733,90356.0,90353.0,0.22135274]
["bitfinex","BTCUSD",1764196341259,0.01106733,90356.0,90354.0,0.22135086]
["bitfinex","BTCUSD",1764196341438,0.01106733,90356.0,90353.0,0.22135299]
["bitfinex","BTCUSD",1764196341674,0.23241403,90356.0,90353.0,0.22135299]
["bitfinex","BTCUSD",1764196341950,0.01106757,90354.0,90350.0,0.22135946]
["bitfinex","BTCUSD",1764196342132,0.01106745,90355.0,90351.0,0.22135766]
["bitfinex","BTCUSD",1764196342646,0.01106733,90356.0,90353.0,0.22135167]
["bitfinex","BTCUSD",1764196342874,0.01106721,90357.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196343150,0.22136137,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196343350,0.22836137,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196345624,0.31830137,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196346967,0.26830137,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196352170,0.02632,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196352385,0.22836137,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196354214,0.24768137,90350.0,90349.0,0.00011758]
["bitfinex","BTCUSD",1764196359150,0.02135696,90359.0,90349.0,0.02945577]
["bitfinex","BTCUSD",1764196359351,0.02135696,90359.0,90353.0,0.23474342]
["bitfinex","BTCUSD",1764196359352,0.22134615,90357.0,90353.0,0.23474342]
["bitfinex","BTCUSD",1764196359666,0.01106733,90356.0,90353.0,0.23474342]
["bitfinex","BTCUSD",1764196359878,0.23241494,90356.0,90353.0,0.01339]
["bitfinex","BTCUSD",1764196360196,0.22135147,90355.0,90353.0,0.01339]
["bitfinex","BTCUSD",1764196360404,0.23241494,90356.0,90353.0,0.01339]
["bitfinex","BTCUSD",1764196360684,0.22135157,90354.0,90353.0,0.01339]
["bitfinex","BTCUSD",1764196362260,0.22135157,90354.0,90353.0,0.01439]
["bitfinex","BTCUSD",1764196368319,0.22135056,90355.0,90353.0,0.01439]
["bitfinex","BTCUSD",1764196368482,0.22135157,90354.0,90353.0,0.01439]
["bitfinex","BTCUSD",1764196373710,0.25460139,90354.0,90353.0,0.01439]
["bitfinex","BTCUSD",1764196376952,0.03324982,90354.0,90353.0,0.01439]
["bitfinex","BTCUSD",1764196378658,0.25460139,90354.0,90353.0,0.01439]
["bitfinex","BTCUSD",1764196382484,0.26160139,90354.0,90353.0,0.01439]
["bitfinex","BTCUSD",1764196382689,0.26160139,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1764196393959,0.01162,90377.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1764196394166,0.01357,90374.0,90366.0,0.01357]
["bitfinex","BTCUSD",1764196394322,0.02463512,90374.0,90366.0,0.01357]
["bitfinex","BTCUSD",1764196394520,0.01106537,90372.0,90366.0,0.01357]
["bitfinex","BTCUSD",1764196394730,0.01106537,90372.0,90366.0,0.23489132]
["bitfinex","BTCUSD",1764196394951,0.01293,90373.0,90367.0,0.22131828]
["bitfinex","BTCUSD",1764196395278,0.01293,90373.0,90368.0,0.22131725]
["bitfinex","BTCUSD",1764196396079,0.01293,90373.0,90366.0,0.24595742]
["bitfinex","BTCUSD",1764196396080,0.01357,90374.0,90371.0,0.22130799]
["bitfinex","BTCUSD",1764196396299,0.007,90374.0,90373.0,0.03087]
["bitfinex","BTCUSD",1764196396801,0.007,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1764196397148,0.03324123,90380.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1764196397356,0.007,90382.0,90379.0,0.05182]
["bitfinex","BTCUSD",1764196397575,0.007,90382.0,90381.0,0.2385836]
["bitfinex","BTCUSD",1764196397982,0.007,90382.0,90381.0,0.23870118]
["bitfinex","BTCUSD",1764196398339,0.007,90382.0,90381.0,0.22140302]
["bitfinex","BTCUSD",1764196399806,0.69046831,90390.0,90381.0,0.01741758]
["bitfinex","BTCUSD",1764196399807,0.0332391,90390.0,90381.0,0.01741758]
["bitfinex","BTCUSD",1764196400064,0.00023799,90407.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1764196400237,0.00723799,90407.0,90401.0,0.00679]
["bitfinex","BTCUSD",1764196400430,0.00723799,90407.0,90405.0,0.22122623]
["bitfinex","BTCUSD",1764196400643,0.00723799,90407.0,90403.0,0.22123016]
["bitfinex","BTCUSD",1764196400816,0.00723799,90407.0,90404.0,0.22122691]
["bitfinex","BTCUSD",1764196401023,0.00723799,90407.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1764196403794,0.00723799,90407.0,90403.0,0.22123036]
["bitfinex","BTCUSD",1764196404002,0.00723799,90407.0,90405.0,0.22122544]
["bitfinex","BTCUSD",1764196404159,0.00723799,90407.0,90402.0,0.2212334]
["bitfinex","BTCUSD",1764196404370,0.00723799,90407.0,90405.0,0.22122482]
["bitfinex","BTCUSD",1764196404560,0.00723799,90407.0,90403.0,0.22123036]
["bitfinex","BTCUSD",1764196404891,0.00723799,90407.0,90405.0,0.22122516]
["bitfinex","BTCUSD",1764196405559,0.04394,90406.0,90403.0,0.22123031]
["bitfinex","BTCUSD",1764196405914,0.04394,90406.0,90386.0,0.01357]
["bitfinex","BTCUSD",1764196405915,0.03089,90400.0,90386.0,0.01357]
["bitfinex","BTCUSD",1764196406120,0.00723799,90407.0,90386.0,0.01357]
["bitfinex","BTCUSD",1764196406319,0.03323232,90406.0,90404.0,0.22122674]
["bitfinex","BTCUSD",1764196406480,0.00723799,90407.0,90406.0,0.25209425]
["bitfinex","BTCUSD",1764196406867,0.00723799,90407.0,90406.0,0.27937425]
["bitfinex","BTCUSD",1764196407054,0.00723799,90407.0,90406.0,0.05815]
["bitfinex","BTCUSD",1764196407255,0.02519799,90407.0,90398.0,0.2280327]
["bitfinex","BTCUSD",1764196407518,0.22122425,90406.0,90398.0,0.22124337]
["bitfinex","BTCUSD",1764196407677,0.01106133,90405.0,90398.0,0.22124337]
["bitfinex","BTCUSD",1764196408073,0.01106182,90401.0,90396.0,0.22124809]
["bitfinex","BTCUSD",1764196408275,0.01106133,90405.0,90398.0,0.22124269]
["bitfinex","BTCUSD",1764196408502,0.01106194,90400.0,90394.0,0.01357]
["bitfinex","BTCUSD",1764196408675,0.01106194,90400.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1764196409014,0.02333206,90399.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1764196409312,0.02333206,90399.0,90398.0,0.001]
["bitfinex","BTCUSD",1764196409517,0.01106219,90398.0,90393.0,0.22125435]
["bitfinex","BTCUSD",1764196409710,0.01227,90399.0,90396.0,0.22124796]
["bitfinex","BTCUSD",1764196409910,0.01227,90399.0,90395.0,0.001]
["bitfinex","BTCUSD",1764196410069,0.01227,90399.0,90394.0,0.22125172]
["bitfinex","BTCUSD",1764196410273,0.02333206,90399.0,90391.0,0.01357]
["bitfinex","BTCUSD",1764196410525,0.01106035,90413.0,90398.0,0.02576]
["bitfinex","BTCUSD",1764196410730,0.0404716,90407.0,90406.0,0.0173]
["bitfinex","BTCUSD",1764196410891,0.00723799,90407.0,90406.0,0.0173]
["bitfinex","BTCUSD",1764196411898,0.00723799,90407.0,90406.0,0.04458]
["bitfinex","BTCUSD",1764196412491,0.00023799,90407.0,90406.0,0.04558]
["bitfinex","BTCUSD",1764196413438,0.00023799,90407.0,90406.0,0.0183]
["bitfinex","BTCUSD",1764196414157,0.00023799,90407.0,90406.0,0.001]
["bitfinex","BTCUSD",1764196414367,0.00023799,90407.0,90406.0,0.22222425]
["bitfinex","BTCUSD",1764196414567,0.00023799,90407.0,90406.0,0.001]
["bitfinex","BTCUSD",1764196415153,0.00023799,90407.0,90406.0,0.04458]
["bitfinex","BTCUSD",1764196416699,0.00023799,90407.0,90406.0,0.04558]
["bitfinex","BTCUSD",1764196417219,0.00023799,90407.0,90406.0,0.001]
["bitfinex","BTCUSD",1764196418124,0.00023799,90407.0,90405.0,0.22122587]
["bitfinex","BTCUSD",1764196418332,0.00023799,90407.0,90406.0,0.001]
["bitfinex","BTCUSD",1764196419574,0.00023799,90407.0,90406.0,0.22222425]
["bitfinex","BTCUSD",1764196419923,0.00023799,90407.0,90406.0,0.001]
["bitfinex","BTCUSD",1764196421888,0.00023799,90407.0,90406.0,0.04308]
["bitfinex","BTCUSD",1764196422849,0.00023799,90407.0,90406.0,0.05596]
["bitfinex","BTCUSD",1764196423053,0.00023799,90407.0,90406.0,0.05496]
["bitfinex","BTCUSD",1764196423450,0.00023799,90407.0,90406.0,0.05696]
["bitfinex","BTCUSD",1764196429383,0.00023799,90407.0,90406.0,0.27818425]
["bitfinex","BTCUSD",1764196440589,0.00023799,90407.0,90406.0,0.27918425]
["bitfinex","BTCUSD",1764196440998,0.00023799,90407.0,90406.0,0.27718425]
["bitfinex","BTCUSD",1764196441182,0.00023799,90407.0,90406.0,0.28018425]
["bitfinex","BTCUSD",1764196444078,0.00023799,90407.0,90406.0,0.23810425]
["bitfinex","BTCUSD",1764196444289,0.00023799,90407.0,90406.0,0.22522425]
["bitfinex","BTCUSD",1764196444512,0.00023799,90407.0,90406.0,0.004]
["bitfinex","BTCUSD",1764196444894,0.00023799,90407.0,90404.0,0.22122834]
["bitfinex","BTCUSD",1764196445341,0.00023799,90407.0,90406.0,0.22222425]
["bitfinex","BTCUSD",1764196445545,0.00023799,90407.0,90406.0,0.001]
["bitfinex","BTCUSD",1764196446003,0.22145979,90407.0,90406.0,0.001]
["bitfinex","BTCUSD",1764196446272,0.26453979,90407.0,90406.0,0.001]
["bitfinex","BTCUSD",1764196446636,0.01106182,90401.0,90395.0,0.07913243]
["bitfinex","BTCUSD",1764196446827,0.01106121,90406.0,90380.0,0.07913243]
["bitfinex","BTCUSD",1764196446828,0.01106304,90391.0,90380.0,0.07913243]
["bitfinex","BTCUSD",1764196447025,0.22128055,90383.0,90379.0,0.07913243]
["bitfinex","BTCUSD",1764196447220,0.22128055,90383.0,90376.0,0.09236243]
["bitfinex","BTCUSD",1764196447461,0.23234478,90384.0,90376.0,0.01323]
["bitfinex","BTCUSD",1764196447736,0.22128299,90382.0,90376.0,0.01323]
["bitfinex","BTCUSD",1764196447968,0.22128299,90382.0,90369.0,0.07913243]
["bitfinex","BTCUSD",1764196447969,0.23802299,90382.0,90364.0,0.07913243]
["bitfinex","BTCUSD",1764196448158,0.26436299,90382.0,90381.0,0.00411758]
["bitfinex","BTCUSD",1764196448311,0.26436299,90382.0,90381.0,0.00011758]
["bitfinex","BTCUSD",1764196448711,0.26436299,90382.0,90381.0,0.00211758]
["bitfinex","BTCUSD",1764196449599,0.31436299,90382.0,90381.0,0.00211758]
["bitfinex","BTCUSD",1764196449784,0.31436299,90382.0,90381.0,0.00011758]
["bitfinex","BTCUSD",1764196450371,0.31436299,90382.0,90381.0,0.00111758]
["bitfinex","BTCUSD",1764196450500,0.31436299,90382.0,90381.0,0.00011758]
["bitfinex","BTCUSD",1764196455684,0.26436299,90382.0,90381.0,0.00011758]
["bitfinex","BTCUSD",1764196455817,0.31436299,90382.0,90381.0,0.00011758]
["bitfinex","BTCUSD",1764196459340,0.26436299,90382.0,90381.0,0.00011758]
["bitfinex","BTCUSD",1764196469560,0.64988598,90382.0,90381.0,0.00011758]
["bitfinex","BTCUSD",1764196469722,0.7315946,90382.0,90381.0,0.00011758]
["bitfinex","BTCUSD",1764196470938,0.81484962,90382.0,90381.0,0.00011758]
["bitfinex","BTCUSD",1764196472149,0.82515677,90382.0,90381.0,0.00011758]
["bitfinex","BTCUSD",1764196473332,2.8489185,90382.0,90381.0,0.00011758]
["bitfinex","BTCUSD",1764196473544,2.87672029,90382.0,90381.0,0.00011758]
["bitfinex","BTCUSD",1764196473879,0.22138832,90339.0,90338.0,0.02639]
["bitfinex","BTCUSD",1764196474086,0.22138632,90340.0,90338.0,0.02644207]
["bitfinex","BTCUSD",1764196474245,0.22137632,90344.0,90338.0,0.02644207]
["bitfinex","BTCUSD",1764196474445,0.23244762,90343.0,90339.0,0.22138701]
["bitfinex","BTCUSD",1764196474852,0.23244761,90343.0,90340.0,0.24777473]
["bitfinex","BTCUSD",1764196475051,0.01106892,90343.0,90340.0,0.24777473]
["bitfinex","BTCUSD",1764196475268,0.23244512,90344.0,90340.0,0.24777473]
["bitfinex","BTCUSD",1764196475470,0.0110688,90344.0,90340.0,0.24777473]
["bitfinex","BTCUSD",1764196475667,0.23244557,90344.0,90340.0,0.24777473]
["bitfinex","BTCUSD",1764196475983,0.23244557,90344.0,90341.0,0.22138325]
["bitfinex","BTCUSD",1764196476363,0.0110688,90344.0,90340.0,0.02939]
["bitfinex","BTCUSD",1764196476562,0.22138342,90341.0,90340.0,0.02639]
["bitfinex","BTCUSD",1764196476863,0.22138342,90341.0,90340.0,0.02939]
["bitfinex","BTCUSD",1764196477065,0.22138342,90341.0,90340.0,0.04587]
["bitfinex","BTCUSD",1764196477585,0.22138097,90342.0,90340.0,0.04587]
["bitfinex","BTCUSD",1764196477936,0.22138097,90342.0,90340.0,0.04287]
["bitfinex","BTCUSD",1764196478147,0.22138097,90342.0,90341.0,0.003]
["bitfinex","BTCUSD",1764196478460,0.22138097,90342.0,90340.0,0.04287]
["bitfinex","BTCUSD",1764196478860,0.22138097,90342.0,90340.0,0.04587]
["bitfinex","BTCUSD",1764196479123,0.22138097,90342.0,90340.0,0.01648]
["bitfinex","BTCUSD",1764196479332,0.22138097,90342.0,90341.0,0.02507]
["bitfinex","BTCUSD",1764196479693,0.22138097,90342.0,90341.0,0.02807]
["bitfinex","BTCUSD",1764196480500,0.23244763,90343.0,90341.0,0.02807]
["bitfinex","BTCUSD",1764196481013,0.01106868,90345.0,90342.0,0.23797081]
["bitfinex","BTCUSD",1764196481184,0.22137208,90346.0,90343.0,0.02555]
["bitfinex","BTCUSD",1764196481609,0.23244063,90346.0,90344.0,0.24644607]
["bitfinex","BTCUSD",1764196482513,0.23244063,90346.0,90344.0,0.02507]
["bitfinex","BTCUSD",1764196483166,0.22137362,90345.0,90344.0,0.02707]
["bitfinex","BTCUSD",1764196483370,0.22137362,90345.0,90344.0,0.002]
["bitfinex","BTCUSD",1764196484552,0.23244063,90346.0,90343.0,0.00896]
["bitfinex","BTCUSD",1764196484553,0.23243987,90346.0,90343.0,0.00896]
["bitfinex","BTCUSD",1764196484733,0.22137527,90345.0,90344.0,0.003]
["bitfinex","BTCUSD",1764196485585,0.22137362,90345.0,90344.0,0.003]
["bitfinex","BTCUSD",1764196485786,0.22137362,90345.0,90344.0,0.00276163]
["bitfinex","BTCUSD",1764196499014,0.23243202,90349.0,90344.0,0.01935163]
["bitfinex","BTCUSD",1764196499283,0.01106843,90347.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1764196499513,0.01106843,90347.0,90346.0,0.00861]
["bitfinex","BTCUSD",1764196499727,0.23243715,90347.0,90346.0,0.0252]
["bitfinex","BTCUSD",1764196500097,0.23243715,90347.0,90346.0,0.00861]
["bitfinex","BTCUSD",1764196500433,0.23243715,90347.0,90344.0,0.22137533]
["bitfinex","BTCUSD",1764196500434,0.23244006,90346.0,90345.0,0.002]
["bitfinex","BTCUSD",1764196500595,0.22138059,90343.0,90341.0,0.01247]
["bitfinex","BTCUSD",1764196501778,0.22138097,90342.0,90341.0,0.01247]
["bitfinex","BTCUSD",1764196501945,0.01106917,90341.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196502107,0.22138832,90339.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196502922,0.22138832,90339.0,90338.0,0.02512207]
["bitfinex","BTCUSD",1764196504065,0.22138832,90339.0,90338.0,0.02912207]
["bitfinex","BTCUSD",1764196504226,0.22138726,90340.0,90338.0,0.04571207]
["bitfinex","BTCUSD",1764196504585,0.22138832,90339.0,90338.0,0.04571207]
["bitfinex","BTCUSD",1764196504777,0.22138832,90339.0,90338.0,0.02064207]
["bitfinex","BTCUSD",1764196505379,0.22138832,90339.0,90338.0,0.04571207]
["bitfinex","BTCUSD",1764196506567,0.22138832,90339.0,90338.0,0.02064207]
["bitfinex","BTCUSD",1764196506767,0.22138832,90339.0,90338.0,0.00405207]
["bitfinex","BTCUSD",1764196507363,0.22138832,90339.0,90338.0,0.04473207]
["bitfinex","BTCUSD",1764196509188,0.22138832,90339.0,90338.0,0.01983207]
["bitfinex","BTCUSD",1764196509421,0.22138832,90339.0,90338.0,0.04257207]
["bitfinex","BTCUSD",1764196511452,0.22138832,90339.0,90338.0,0.01983207]
["bitfinex","BTCUSD",1764196511954,0.22138832,90339.0,90338.0,0.04257207]
["bitfinex","BTCUSD",1764196513947,0.22138644,90340.0,90338.0,0.04257207]
["bitfinex","BTCUSD",1764196514145,0.22138644,90340.0,90339.0,0.02274]
["bitfinex","BTCUSD",1764196514391,0.22138644,90340.0,90339.0,0.03878]
["bitfinex","BTCUSD",1764196515760,0.22138644,90340.0,90339.0,0.01604]
["bitfinex","BTCUSD",1764196516168,0.22138644,90340.0,90339.0,0.01904]
["bitfinex","BTCUSD",1764196519753,0.26709644,90340.0,90339.0,0.003]
["bitfinex","BTCUSD",1764196520496,0.24352644,90340.0,90339.0,0.003]
["bitfinex","BTCUSD",1764196522055,0.24352644,90340.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196522056,0.22138832,90339.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196522316,0.27197832,90339.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196522472,0.32197832,90339.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196523478,0.32197832,90339.0,90338.0,0.00305207]
["bitfinex","BTCUSD",1764196523668,0.32197832,90339.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196524685,0.33450131,90339.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196524887,0.33450131,90339.0,90338.0,0.00205207]
["bitfinex","BTCUSD",1764196524888,0.40519957,90339.0,90338.0,0.00205207]
["bitfinex","BTCUSD",1764196525683,0.40519957,90339.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196527052,0.72819957,90339.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196531227,0.67819957,90339.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196531439,0.01106904,90342.0,90338.0,0.03883207]
["bitfinex","BTCUSD",1764196531582,0.01106917,90341.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196531781,0.23245298,90341.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196532083,0.22138607,90340.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196532532,0.23245322,90341.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196532831,0.22138832,90339.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196533238,0.0110688,90344.0,90338.0,5.207e-05]
["bitfinex","BTCUSD",1764196533239,0.22136407,90349.0,90345.0,0.22137282]
["bitfinex","BTCUSD",1764196533401,0.09974454,90359.0,90348.0,0.01604]
["bitfinex","BTCUSD",1764196533402,0.01106745,90355.0,90348.0,0.01604]
["bitfinex","BTCUSD",1764196533586,0.007,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1764196534166,0.22134081,90359.0,90355.0,0.22134672]
["bitfinex","BTCUSD",1764196534381,0.01106684,90360.0,90357.0,0.22134228]
["bitfinex","BTCUSD",1764196534698,0.007,90364.0,90363.0,0.22132817]
["bitfinex","BTCUSD",1764196534916,0.007,90364.0,90363.0,0.01604]
["bitfinex","BTCUSD",1764196535030,0.007,90364.0,90363.0,0.03878]
["bitfinex","BTCUSD",1764196535374,0.007,90364.0,90363.0,0.26010952]
["bitfinex","BTCUSD",1764196536464,0.007,90364.0,90363.0,0.23736952]
["bitfinex","BTCUSD",1764196536665,0.007,90364.0,90363.0,0.26010952]
["bitfinex","BTCUSD",1764196536984,0.22131979,90367.0,90363.0,0.26010952]
["bitfinex","BTCUSD",1764196536985,0.007,90367.0,90363.0,0.03878]
["bitfinex","BTCUSD",1764196537282,0.007,90367.0,90366.0,0.23736217]
["bitfinex","BTCUSD",1764196537640,0.007,90367.0,90366.0,0.26010217]
["bitfinex","BTCUSD",1764196538454,0.007,90367.0,90366.0,0.26210217]
["bitfinex","BTCUSD",1764196539197,0.01106512,90374.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1764196539427,0.23237357,90372.0,90366.0,0.04078]
["bitfinex","BTCUSD",1764196539549,0.2323757,90371.0,90368.0,0.22131706]
["bitfinex","BTCUSD",1764196539753,0.2323757,90371.0,90369.0,0.00612]
["bitfinex","BTCUSD",1764196541559,0.22131238,90370.0,90369.0,0.00612]
["bitfinex","BTCUSD",1764196541763,0.22131238,90370.0,90369.0,0.00712]
["bitfinex","BTCUSD",1764196542478,0.22131238,90370.0,90369.0,0.00612]
["bitfinex","BTCUSD",1764196542908,0.22131238,90370.0,90369.0,0.00812]
["bitfinex","BTCUSD",1764196547653,0.22131238,90370.0,90369.0,0.04635]
["bitfinex","BTCUSD",1764196547839,0.22131238,90370.0,90369.0,0.00812]
["bitfinex","BTCUSD",1764196548422,0.22131238,90370.0,90369.0,0.002]
["bitfinex","BTCUSD",1764196551921,0.27191238,90370.0,90369.0,0.002]
["bitfinex","BTCUSD",1764196553409,0.27191238,90370.0,90354.0,0.22135089]
["bitfinex","BTCUSD",1764196553410,0.01106733,90356.0,90354.0,0.22135089]
["bitfinex","BTCUSD",1764196553629,0.01106733,90356.0,90353.0,0.22135398]
["bitfinex","BTCUSD",1764196553630,0.01106745,90355.0,90353.0,0.22135398]
["bitfinex","BTCUSD",1764196553871,0.23241407,90356.0,90353.0,0.2213537]
["bitfinex","BTCUSD",1764196554643,0.22134429,90357.0,90352.0,0.25667636]
["bitfinex","BTCUSD",1764196554644,0.2324115,90357.0,90352.0,0.25667636]
["bitfinex","BTCUSD",1764196554845,0.22134933,90355.0,90353.0,0.003]
["bitfinex","BTCUSD",1764196555025,0.01106733,90356.0,90352.0,0.01253]
["bitfinex","BTCUSD",1764196555221,0.2324141,90356.0,90353.0,0.22435167]
["bitfinex","BTCUSD",1764196556008,0.22134921,90355.0,90353.0,0.003]
["bitfinex","BTCUSD",1764196556272,0.2324141,90356.0,90353.0,0.22435367]
["bitfinex","BTCUSD",1764196556474,0.23241462,90356.0,90353.0,0.22135367]
["bitfinex","BTCUSD",1764196556624,0.23241887,90355.0,90352.0,0.01253]
["bitfinex","BTCUSD",1764196556957,0.23241887,90355.0,90353.0,0.003]
["bitfinex","BTCUSD",1764196556958,0.22135249,90354.0,90353.0,0.003]
["bitfinex","BTCUSD",1764196557169,0.25535887,90355.0,90343.0,0.00809]
["bitfinex","BTCUSD",1764196557170,0.01106819,90349.0,90344.0,0.02279]
["bitfinex","BTCUSD",1764196557475,0.01106843,90347.0,90344.0,0.02279]
["bitfinex","BTCUSD",1764196557653,0.23243747,90347.0,90344.0,0.02279]
["bitfinex","BTCUSD",1764196557958,0.23243642,90348.0,90346.0,0.01544]
["bitfinex","BTCUSD",1764196558156,0.23243642,90348.0,90347.0,0.01544]
["bitfinex","BTCUSD",1764196558373,0.01106831,90348.0,90347.0,0.01544]
["bitfinex","BTCUSD",1764196558576,0.22135211,90354.0,90347.0,0.03823]
["bitfinex","BTCUSD",1764196558737,0.22835402,90353.0,90352.0,0.0119]
["bitfinex","BTCUSD",1764196558945,0.23942172,90353.0,90352.0,0.0119]
["bitfinex","BTCUSD",1764196559162,0.23942172,90353.0,90352.0,0.05013]
["bitfinex","BTCUSD",1764196560191,0.23242172,90353.0,90352.0,0.05013]
["bitfinex","BTCUSD",1764196560360,0.2324161,90356.0,90352.0,0.05013]
["bitfinex","BTCUSD",1764196560553,0.22135402,90353.0,90352.0,0.0149]
["bitfinex","BTCUSD",1764196560776,0.31153701,90353.0,90352.0,0.003]
["bitfinex","BTCUSD",1764196561090,0.86114726,90353.0,90352.0,0.003]
["bitfinex","BTCUSD",1764196561446,0.22143244,90321.0,90320.0,0.00301771]
["bitfinex","BTCUSD",1764196561691,0.24497244,90321.0,90320.0,0.00301771]
["bitfinex","BTCUSD",1764196563599,0.24497244,90321.0,90320.0,0.00601771]
["bitfinex","BTCUSD",1764196564205,0.26791244,90321.0,90320.0,0.00601771]
["bitfinex","BTCUSD",1764196564557,0.31791244,90321.0,90320.0,0.00601771]
["bitfinex","BTCUSD",1764196565212,0.26791244,90321.0,90320.0,0.00601771]
["bitfinex","BTCUSD",1764196565681,0.24497244,90321.0,90320.0,0.00601771]
["bitfinex","BTCUSD",1764196566112,0.26791244,90321.0,90320.0,0.00301771]
["bitfinex","BTCUSD",1764196566355,0.24497244,90321.0,90320.0,0.00301771]
["bitfinex","BTCUSD",1764196567976,0.26857244,90321.0,90320.0,0.00301771]
["bitfinex","BTCUSD",1764196571983,0.24497244,90321.0,90320.0,0.00301771]
["bitfinex","BTCUSD",1764196578115,0.26838244,90321.0,90320.0,0.00301771]
["bitfinex","BTCUSD",1764196578529,0.26838244,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196580229,0.24497244,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196581789,0.26838244,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196586345,0.31838244,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196586498,0.26838244,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196588105,0.28906086,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196592547,0.26565086,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196593205,0.28906086,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196597710,0.33906086,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196598423,0.35096086,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196601250,0.35100123,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196601804,0.41352422,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196602921,0.42388243,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196603436,0.74688003,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196603675,0.77074023,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196605883,0.77174023,90321.0,90320.0,0.00306978]
["bitfinex","BTCUSD",1764196606686,0.22145696,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1764196606889,0.81014328,90311.0,90310.0,0.00031776]
["bitfinex","BTCUSD",1764196607088,0.86499639,90311.0,90310.0,0.00031776]
["bitfinex","BTCUSD",1764196607251,0.86499639,90311.0,90310.0,0.00061572]
["bitfinex","BTCUSD",1764196607458,0.84365586,90311.0,90310.0,0.00061572]
["bitfinex","BTCUSD",1764196607659,0.87768439,90311.0,90310.0,0.00061572]
["bitfinex","BTCUSD",1764196608513,0.85385586,90311.0,90310.0,0.00061572]
["bitfinex","BTCUSD",1764196609207,0.87767486,90311.0,90310.0,0.00061572]
["bitfinex","BTCUSD",1764196609495,0.87967486,90311.0,90310.0,0.00061572]
["bitfinex","BTCUSD",1764196610077,0.87767486,90311.0,90310.0,0.00061572]
["bitfinex","BTCUSD",1764196610287,0.87067486,90311.0,90310.0,0.00061572]
["bitfinex","BTCUSD",1764196610491,0.87967486,90311.0,90310.0,0.00061572]
["bitfinex","BTCUSD",1764196611261,0.85685586,90311.0,90310.0,0.00061572]
["bitfinex","BTCUSD",1764196611868,0.88058239,90311.0,90310.0,0.00061572]
["bitfinex","BTCUSD",1764196612264,0.85679008,90311.0,90310.0,0.00061572]
["bitfinex","BTCUSD",1764196613269,0.8464475,90311.0,90310.0,0.00061572]
["bitfinex","BTCUSD",1764196614417,0.84643396,90311.0,90310.0,0.00061572]
["bitfinex","BTCUSD",1764196619859,0.22148148,90301.0,90300.0,0.0102]
["bitfinex","BTCUSD",1764196620043,0.37954447,90301.0,90300.0,0.01059171]
["bitfinex","BTCUSD",1764196621474,0.32954447,90301.0,90300.0,0.01059171]
["bitfinex","BTCUSD",1764196621860,0.37954447,90301.0,90300.0,0.01059171]
["bitfinex","BTCUSD",1764196622064,0.29937447,90301.0,90300.0,0.01059171]
["bitfinex","BTCUSD",1764196622263,0.22848148,90301.0,90300.0,0.01059171]
["bitfinex","BTCUSD",1764196625769,0.22148148,90301.0,90300.0,0.01059171]
["bitfinex","BTCUSD",1764196625941,0.22848148,90301.0,90300.0,0.01059171]
["bitfinex","BTCUSD",1764196626495,0.22148148,90301.0,90300.0,0.01059171]
["bitfinex","BTCUSD",1764196626705,0.22848148,90301.0,90300.0,0.01059171]
["bitfinex","BTCUSD",1764196626907,0.24424148,90301.0,90300.0,0.01059171]
["bitfinex","BTCUSD",1764196627110,0.22848148,90301.0,90300.0,0.01059171]
["bitfinex","BTCUSD",1764196627308,0.22848148,90301.0,90300.0,0.01159171]
["bitfinex","BTCUSD",1764196629063,0.22148148,90301.0,90300.0,0.01159171]
["bitfinex","BTCUSD",1764196629248,0.22848148,90301.0,90300.0,0.01159171]
["bitfinex","BTCUSD",1764196630009,0.24453148,90301.0,90300.0,0.01159171]
["bitfinex","BTCUSD",1764196630244,0.31747148,90301.0,90300.0,0.01159171]
["bitfinex","BTCUSD",1764196630510,0.26747148,90301.0,90300.0,0.01188971]
["bitfinex","BTCUSD",1764196630656,0.24453148,90301.0,90300.0,0.01188971]
["bitfinex","BTCUSD",1764196631265,0.22848148,90301.0,90300.0,0.01188971]
["bitfinex","BTCUSD",1764196633616,0.26747148,90301.0,90300.0,0.01188971]
["bitfinex","BTCUSD",1764196637106,0.37999447,90301.0,90300.0,0.01188971]
["bitfinex","BTCUSD",1764196637634,0.26747148,90301.0,90300.0,0.01188971]
["bitfinex","BTCUSD",1764196643731,0.40068315,90301.0,90300.0,0.01188971]
["bitfinex","BTCUSD",1764196643944,0.40068315,90301.0,90300.0,0.01093971]
["bitfinex","BTCUSD",1764196643945,0.72368315,90301.0,90300.0,0.01093971]
["bitfinex","BTCUSD",1764196644146,0.85227286,90301.0,90300.0,0.01093971]
["bitfinex","BTCUSD",1764196644476,0.76974293,90301.0,90300.0,0.01093971]
["bitfinex","BTCUSD",1764196645080,0.76974293,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196645285,0.74591456,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196645491,0.74791456,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196645701,0.74891456,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196647222,0.73857286,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196649476,0.67604987,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196649673,0.73857286,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196650478,0.77272013,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196650828,0.72668315,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196654620,0.67668315,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196654822,0.72668315,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196664906,0.72667211,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196666894,0.57515912,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196667115,0.25215912,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196667829,0.25015912,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196668189,0.25016762,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196668393,0.24916762,90301.0,90300.0,0.00993971]
["bitfinex","BTCUSD",1764196669606,0.02768614,90301.0,90300.0,0.26996365]
["bitfinex","BTCUSD",1764196669805,0.007,90301.0,90300.0,0.26996365]
["bitfinex","BTCUSD",1764196670216,0.23255134,90303.0,90300.0,0.26996365]
["bitfinex","BTCUSD",1764196670418,0.23254013,90307.0,90302.0,0.01501]
["bitfinex","BTCUSD",1764196670616,0.2325401,90307.0,90306.0,0.01501]
["bitfinex","BTCUSD",1764196671424,0.23253735,90309.0,90306.0,0.01501]
["bitfinex","BTCUSD",1764196671633,0.22146677,90307.0,90306.0,0.01601]
["bitfinex","BTCUSD",1764196672687,0.22146577,90308.0,90306.0,0.01601]
["bitfinex","BTCUSD",1764196673037,0.22143823,90319.0,90312.0,0.22145259]
["bitfinex","BTCUSD",1764196673237,0.22143823,90319.0,90307.0,0.14935787]
["bitfinex","BTCUSD",1764196673238,0.007,90322.0,90315.0,0.22144572]
["bitfinex","BTCUSD",1764196673439,0.007,90322.0,90318.0,0.01213]
["bitfinex","BTCUSD",1764196673661,0.007,90322.0,90320.0,0.22143481]
["bitfinex","BTCUSD",1764196673858,0.007,90322.0,90318.0,0.23356869]
["bitfinex","BTCUSD",1764196674057,0.01107088,90327.0,90318.0,0.23356869]
["bitfinex","BTCUSD",1764196674058,0.01033,90340.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1764196674266,0.01106929,90340.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1764196674505,0.23245546,90340.0,90335.0,0.22139622]
["bitfinex","BTCUSD",1764196674863,0.01106904,90342.0,90339.0,0.02714]
["bitfinex","BTCUSD",1764196675060,0.0110688,90344.0,90339.0,0.02714]
["bitfinex","BTCUSD",1764196675264,0.22138169,90342.0,90339.0,0.02714]
["bitfinex","BTCUSD",1764196675488,0.01106904,90342.0,90339.0,0.02714]
["bitfinex","BTCUSD",1764196675684,0.23256856,90342.0,90339.0,0.02714]
["bitfinex","BTCUSD",1764196675885,0.2325679,90342.0,90339.0,0.05067]
["bitfinex","BTCUSD",1764196676214,0.00011751,90342.0,90339.0,0.27205803]
["bitfinex","BTCUSD",1764196676363,0.00011751,90342.0,90341.0,0.01501]
["bitfinex","BTCUSD",1764196676705,0.01118655,90342.0,90339.0,0.01213]
["bitfinex","BTCUSD",1764196676912,0.22138342,90341.0,90339.0,0.01213]
["bitfinex","BTCUSD",1764196677899,0.22138342,90341.0,90339.0,0.01413]
["bitfinex","BTCUSD",1764196678105,0.00011751,90342.0,90339.0,0.01213]
["bitfinex","BTCUSD",1764196678308,0.00011751,90342.0,90340.0,0.25992492]
["bitfinex","BTCUSD",1764196678512,0.00011751,90342.0,90341.0,0.01501]
["bitfinex","BTCUSD",1764196678813,0.22149906,90342.0,90339.0,0.01413]
["bitfinex","BTCUSD",1764196679080,0.00011751,90342.0,90341.0,0.01501]
["bitfinex","BTCUSD",1764196679410,0.00011751,90342.0,90341.0,0.03854]
["bitfinex","BTCUSD",1764196680229,0.01118655,90342.0,90339.0,0.01213]
["bitfinex","BTCUSD",1764196680434,0.00011751,90342.0,90339.0,0.01213]
["bitfinex","BTCUSD",1764196680618,0.00011751,90342.0,90334.0,0.00764]
["bitfinex","BTCUSD",1764196680821,0.01107051,90330.0,90324.0,0.00701]
["bitfinex","BTCUSD",1764196681075,0.22142125,90326.0,90324.0,0.00701]
["bitfinex","BTCUSD",1764196681236,0.011071,90326.0,90313.0,0.22145111]
["bitfinex","BTCUSD",1764196681438,0.011071,90326.0,90312.0,0.01213]
["bitfinex","BTCUSD",1764196681439,0.22143792,90319.0,90312.0,0.2335838]
["bitfinex","BTCUSD",1764196681800,0.01107199,90318.0,90312.0,0.01213]
["bitfinex","BTCUSD",1764196681940,0.22144567,90316.0,90312.0,0.23358442]
["bitfinex","BTCUSD",1764196682273,0.01107223,90316.0,90312.0,0.23358442]
["bitfinex","BTCUSD",1764196682450,0.01107235,90315.0,90312.0,0.23358442]
["bitfinex","BTCUSD",1764196682653,0.23251976,90315.0,90312.0,0.01213]
["bitfinex","BTCUSD",1764196682862,0.01107235,90315.0,90312.0,0.01213]
["bitfinex","BTCUSD",1764196683044,0.2214426,90317.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1764196683238,0.01107211,90317.0,90315.0,0.22144686]
["bitfinex","BTCUSD",1764196683666,0.01107186,90319.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1764196684202,0.01107223,90316.0,90313.0,0.24498206]
["bitfinex","BTCUSD",1764196684412,0.01107223,90316.0,90315.0,0.004]
["bitfinex","BTCUSD",1764196684528,0.01107223,90316.0,90314.0,0.22144947]
["bitfinex","BTCUSD",1764196685129,0.01107223,90316.0,90312.0,0.01213]
["bitfinex","BTCUSD",1764196685329,0.01107223,90316.0,90304.0,0.0232037]
["bitfinex","BTCUSD",1764196685330,0.0110726,90313.0,90304.0,0.01213]
["bitfinex","BTCUSD",1764196685566,0.23254064,90307.0,90304.0,0.01213]
["bitfinex","BTCUSD",1764196685770,0.01107333,90307.0,90304.0,0.01213]
["bitfinex","BTCUSD",1764196686146,0.22147167,90305.0,90304.0,0.01213]
["bitfinex","BTCUSD",1764196686351,0.22147166,90306.0,90304.0,0.01213]
["bitfinex","BTCUSD",1764196686785,0.22147167,90305.0,90304.0,0.01213]
["bitfinex","BTCUSD",1764196686985,0.22147167,90305.0,90304.0,0.01713]
["bitfinex","BTCUSD",1764196687180,0.22147167,90305.0,90304.0,0.01213]
["bitfinex","BTCUSD",1764196687592,0.22147167,90305.0,90304.0,0.01813]
["bitfinex","BTCUSD",1764196687794,0.22147167,90305.0,90304.0,0.01313]
["bitfinex","BTCUSD",1764196687993,0.22147167,90305.0,90304.0,0.01213]
["bitfinex","BTCUSD",1764196688543,0.22147,90306.0,90304.0,0.01313]
["bitfinex","BTCUSD",1764196689090,0.23254177,90307.0,90304.0,0.01813]
["bitfinex","BTCUSD",1764196689313,0.23254177,90307.0,90304.0,0.01713]
["bitfinex","BTCUSD",1764196689508,0.22147045,90306.0,90304.0,0.01213]
["bitfinex","BTCUSD",1764196689716,0.22147167,90305.0,90304.0,0.01713]
["bitfinex","BTCUSD",1764196690103,0.22147167,90305.0,90304.0,0.01213]
["bitfinex","BTCUSD",1764196690335,0.22147167,90305.0,90304.0,0.01713]
["bitfinex","BTCUSD",1764196690504,0.22147167,90305.0,90304.0,0.01313]
["bitfinex","BTCUSD",1764196690897,0.22147167,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1764196691519,0.22147167,90305.0,90304.0,0.005]
["bitfinex","BTCUSD",1764196691847,0.22147167,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1764196692042,0.23668167,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1764196692470,0.26031167,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1764196693022,0.23668167,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1764196693238,0.26031167,90305.0,90304.0,0.001]
["bitfinex","BTCUSD",1764196693436,0.22147658,90303.0,90302.0,0.00023839]
["bitfinex","BTCUSD",1764196695153,0.22147413,90304.0,90302.0,0.00023839]
["bitfinex","BTCUSD",1764196695353,0.23254616,90305.0,90302.0,0.00023839]
["bitfinex","BTCUSD",1764196695711,0.22147658,90303.0,90302.0,0.00023839]
["bitfinex","BTCUSD",1764196696914,0.22147658,90303.0,90302.0,0.00223839]
["bitfinex","BTCUSD",1764196697874,0.22147456,90304.0,90302.0,0.00223839]
["bitfinex","BTCUSD",1764196698274,0.22147658,90303.0,90302.0,0.00223839]
["bitfinex","BTCUSD",1764196698698,0.23668658,90303.0,90302.0,0.00223839]
["bitfinex","BTCUSD",1764196698873,0.26031658,90303.0,90302.0,0.00223839]
["bitfinex","BTCUSD",1764196699480,0.31031658,90303.0,90302.0,0.00223839]
["bitfinex","BTCUSD",1764196699700,0.26031658,90303.0,90302.0,0.00223839]
["bitfinex","BTCUSD",1764196702400,0.31031658,90303.0,90302.0,0.00223839]
["bitfinex","BTCUSD",1764196702804,0.26031658,90303.0,90302.0,0.00223839]
["bitfinex","BTCUSD",1764196702982,0.31031658,90303.0,90302.0,0.00023839]
["bitfinex","BTCUSD",1764196703486,0.26031658,90303.0,90302.0,0.00123839]
["bitfinex","BTCUSD",1764196704441,0.31031658,90303.0,90302.0,0.00123839]
["bitfinex","BTCUSD",1764196705004,0.26031658,90303.0,90302.0,0.00123839]
["bitfinex","BTCUSD",1764196705249,0.31031658,90303.0,90302.0,0.00123839]
["bitfinex","BTCUSD",1764196705626,0.26031658,90303.0,90302.0,0.00123839]
["bitfinex","BTCUSD",1764196705829,0.31031658,90303.0,90302.0,0.00123839]
["bitfinex","BTCUSD",1764196706451,0.26031658,90303.0,90302.0,0.00123839]
["bitfinex","BTCUSD",1764196706853,0.31031658,90303.0,90302.0,0.00123839]
["bitfinex","BTCUSD",1764196707053,0.26031658,90303.0,90302.0,0.00123839]
["bitfinex","BTCUSD",1764196709224,0.31031658,90303.0,90302.0,0.00123839]
["bitfinex","BTCUSD",1764196711158,0.33096442,90303.0,90302.0,0.00123839]
["bitfinex","BTCUSD",1764196712266,0.31031658,90303.0,90302.0,0.00123839]
["bitfinex","BTCUSD",1764196712472,0.33096557,90303.0,90302.0,0.00123839]
["bitfinex","BTCUSD",1764196714444,0.33096557,90303.0,90302.0,0.00104839]
["bitfinex","BTCUSD",1764196714647,0.25733557,90303.0,90302.0,0.00104839]
["bitfinex","BTCUSD",1764196714948,0.26031658,90303.0,90302.0,0.00104839]
["bitfinex","BTCUSD",1764196716323,0.28097474,90303.0,90302.0,0.00104839]
["bitfinex","BTCUSD",1764196717250,0.28097679,90303.0,90302.0,0.00104839]
["bitfinex","BTCUSD",1764196720221,0.22146434,90308.0,90302.0,0.04012839]
["bitfinex","BTCUSD",1764196720418,0.23254697,90305.0,90303.0,0.01537]
["bitfinex","BTCUSD",1764196720662,0.01107358,90305.0,90303.0,0.01537]
["bitfinex","BTCUSD",1764196720867,0.23254288,90306.0,90303.0,0.23684634]
["bitfinex","BTCUSD",1764196721053,0.23254229,90307.0,90305.0,0.01537]
["bitfinex","BTCUSD",1764196721252,0.23254229,90307.0,90306.0,0.01537]
["bitfinex","BTCUSD",1764196721455,0.23254229,90307.0,90302.0,4.839e-05]
["bitfinex","BTCUSD",1764196721671,0.01107346,90306.0,90303.0,0.22247655]
["bitfinex","BTCUSD",1764196721958,0.01107346,90306.0,90303.0,0.22147655]
["bitfinex","BTCUSD",1764196722166,0.01107358,90305.0,90302.0,0.22152715]
["bitfinex","BTCUSD",1764196723287,0.01107358,90305.0,90303.0,0.003]
["bitfinex","BTCUSD",1764196723646,0.23254607,90305.0,90303.0,0.003]
["bitfinex","BTCUSD",1764196724543,0.23254607,90305.0,90302.0,0.22152715]
["bitfinex","BTCUSD",1764196724710,0.23254607,90305.0,90302.0,0.22452715]
["bitfinex","BTCUSD",1764196725109,0.23254607,90305.0,90303.0,0.001]
["bitfinex","BTCUSD",1764196725527,0.23254607,90305.0,90302.0,0.22152715]
["bitfinex","BTCUSD",1764196725798,0.22147413,90304.0,90303.0,0.003]
["bitfinex","BTCUSD",1764196726021,0.23254607,90305.0,90303.0,0.003]
["bitfinex","BTCUSD",1764196726594,0.22147413,90304.0,90303.0,0.003]
["bitfinex","BTCUSD",1764196727414,0.22147413,90304.0,90302.0,4.839e-05]
["bitfinex","BTCUSD",1764196727625,0.22147413,90304.0,90303.0,0.001]
["bitfinex","BTCUSD",1764196727845,0.22147413,90304.0,90303.0,0.004]
["bitfinex","BTCUSD",1764196728267,0.22147413,90304.0,90303.0,0.003]
["bitfinex","BTCUSD",1764196729269,0.22147413,90304.0,90303.0,0.004]
["bitfinex","BTCUSD",1764196731578,0.01107346,90306.0,90303.0,0.004]
["bitfinex","BTCUSD",1764196732015,0.2214724,90305.0,90303.0,0.004]
["bitfinex","BTCUSD",1764196732498,0.22147413,90304.0,90302.0,4.839e-05]
["bitfinex","BTCUSD",1764196732693,0.23254598,90305.0,90302.0,0.22152693]
["bitfinex","BTCUSD",1764196732902,0.23254598,90305.0,90302.0,0.02375839]
["bitfinex","BTCUSD",1764196733297,0.22147515,90304.0,90302.0,0.24523703]
["bitfinex","BTCUSD",1764196733693,0.22147515,90304.0,90303.0,0.003]
["bitfinex","BTCUSD",1764196734130,0.23254573,90305.0,90302.0,0.24523703]
["bitfinex","BTCUSD",1764196734331,0.23254573,90305.0,90302.0,0.24823703]
["bitfinex","BTCUSD",1764196734526,0.23254573,90305.0,90302.0,0.24923703]
["bitfinex","BTCUSD",1764196734863,0.01107358,90305.0,90303.0,0.22147469]
["bitfinex","BTCUSD",1764196735024,0.01107358,90305.0,90303.0,0.22447469]
["bitfinex","BTCUSD",1764196735197,0.01107358,90305.0,90303.0,0.22147469]
["bitfinex","BTCUSD",1764196736542,0.23254718,90306.0,90303.0,0.22147469]
["bitfinex","BTCUSD",1764196736844,0.23254531,90305.0,90302.0,0.24523715]
["bitfinex","BTCUSD",1764196737000,0.23254531,90305.0,90303.0,0.004]
["bitfinex","BTCUSD",1764196737195,0.01107346,90306.0,90303.0,0.001]
["bitfinex","BTCUSD",1764196737542,0.22147612,90304.0,90303.0,0.003]
["bitfinex","BTCUSD",1764196737908,0.22147612,90304.0,90302.0,0.02375839]
["bitfinex","BTCUSD",1764196738242,0.22147612,90304.0,90303.0,0.003]
["bitfinex","BTCUSD",1764196738407,0.2325467,90305.0,90302.0,0.02375839]
["bitfinex","BTCUSD",1764196738613,0.2325467,90305.0,90302.0,0.24523738]
["bitfinex","BTCUSD",1764196738825,0.2325467,90305.0,90303.0,0.003]
["bitfinex","BTCUSD",1764196739568,0.22147413,90304.0,90303.0,0.003]
["bitfinex","BTCUSD",1764196739970,0.22147413,90304.0,90302.0,0.02375839]
["bitfinex","BTCUSD",1764196740124,0.22147413,90304.0,90303.0,0.001]
["bitfinex","BTCUSD",1764196740327,0.2325467,90305.0,90303.0,0.001]
["bitfinex","BTCUSD",1764196740728,0.2325467,90305.0,90303.0,0.003]
["bitfinex","BTCUSD",1764196741041,0.01107358,90305.0,90302.0,0.00104839]
["bitfinex","BTCUSD",1764196741239,0.22147413,90304.0,90302.0,0.00104839]
["bitfinex","BTCUSD",1764196741439,0.22147658,90303.0,90302.0,0.00104839]
["bitfinex","BTCUSD",1764196741658,0.22147658,90303.0,90302.0,4.839e-05]
["bitfinex","BTCUSD",1764196741856,0.01107321,90308.0,90303.0,0.22547658]
["bitfinex","BTCUSD",1764196742059,0.23254221,90307.0,90303.0,0.22547658]
["bitfinex","BTCUSD",1764196742458,0.007,90309.0,90304.0,0.24518413]
["bitfinex","BTCUSD",1764196742636,0.01107333,90307.0,90305.0,0.22146934]
["bitfinex","BTCUSD",1764196743217,0.01107346,90306.0,90303.0,0.22147167]
["bitfinex","BTCUSD",1764196743552,0.01807309,90309.0,90302.0,0.00404839]
["bitfinex","BTCUSD",1764196743553,0.007,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1764196743751,0.007,90309.0,90308.0,0.23683432]
["bitfinex","BTCUSD",1764196743999,0.007,90309.0,90308.0,0.26054432]
["bitfinex","BTCUSD",1764196745217,0.007,90309.0,90308.0,0.26254432]
["bitfinex","BTCUSD",1764196745380,0.007,90309.0,90308.0,0.04108]
["bitfinex","BTCUSD",1764196745560,0.007,90309.0,90308.0,0.23883432]
["bitfinex","BTCUSD",1764196746163,0.007,90309.0,90308.0,0.26254432]
["bitfinex","BTCUSD",1764196747861,0.007,90321.0,90319.0,0.22143719]
["bitfinex","BTCUSD",1764196748144,0.00711746,90321.0,90319.0,0.22143719]
["bitfinex","BTCUSD",1764196748271,0.00711746,90321.0,90320.0,0.22143489]
["bitfinex","BTCUSD",1764196749122,0.00711746,90321.0,90317.0,0.22144013]
["bitfinex","BTCUSD",1764196749321,0.01818908,90321.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1764196750069,0.23962215,90321.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1764196750468,0.01818908,90321.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1764196750929,0.00711746,90321.0,90320.0,0.22143489]
["bitfinex","BTCUSD",1764196751100,0.00711746,90321.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1764196751885,0.00711746,90321.0,90320.0,0.22143489]
["bitfinex","BTCUSD",1764196752485,0.00711746,90321.0,90320.0,0.25976489]
["bitfinex","BTCUSD",1764196753271,0.00711746,90321.0,90320.0,0.26076489]
["bitfinex","BTCUSD",1764196753493,0.00711746,90321.0,90320.0,0.25976489]
["bitfinex","BTCUSD",1764196753914,0.00711746,90321.0,90320.0,0.26376489]
["bitfinex","BTCUSD",1764196755375,0.00711746,90321.0,90320.0,0.26476489]
["bitfinex","BTCUSD",1764196756187,0.00011746,90321.0,90320.0,0.26476489]
["bitfinex","BTCUSD",1764196757947,0.00011746,90321.0,90320.0,0.04333]
["bitfinex","BTCUSD",1764196758148,0.00011746,90321.0,90320.0,0.26476489]
["bitfinex","BTCUSD",1764196758609,0.00011746,90321.0,90320.0,0.24188489]
["bitfinex","BTCUSD",1764196758748,0.00011746,90321.0,90320.0,0.26476489]
["bitfinex","BTCUSD",1764196759311,0.00011746,90321.0,90320.0,0.04333]
["bitfinex","BTCUSD",1764196759667,0.2215499,90321.0,90320.0,0.04333]
["bitfinex","BTCUSD",1764196759869,0.00011746,90321.0,90320.0,0.04333]
["bitfinex","BTCUSD",1764196760288,0.00011746,90321.0,90320.0,0.26476489]
["bitfinex","BTCUSD",1764196764465,0.00011746,90321.0,90320.0,0.26456489]
["bitfinex","BTCUSD",1764196764656,0.00011746,90321.0,90320.0,0.24168489]
["bitfinex","BTCUSD",1764196764817,0.00011746,90321.0,90320.0,0.26456489]
["bitfinex","BTCUSD",1764196768544,0.00011746,90321.0,90320.0,0.04313]
["bitfinex","BTCUSD",1764196768766,0.00011746,90321.0,90320.0,0.24168489]
["bitfinex","BTCUSD",1764196769568,0.00011746,90321.0,90320.0,0.36430943]
["bitfinex","BTCUSD",1764196769753,0.00011746,90321.0,90320.0,0.68730943]
["bitfinex","BTCUSD",1764196769962,0.01038,90359.0,90354.0,0.22134953]
["bitfinex","BTCUSD",1764196770205,0.0104977,90359.0,90357.0,0.22134375]
["bitfinex","BTCUSD",1764196770669,0.0104977,90359.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1764196771152,0.0001177,90359.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1764196771323,0.0001177,90359.0,90358.0,0.25967177]
["bitfinex","BTCUSD",1764196772228,0.0001177,90359.0,90358.0,0.26067177]
["bitfinex","BTCUSD",1764196772423,0.0001177,90359.0,90358.0,0.26267177]
["bitfinex","BTCUSD",1764196780142,0.0001177,90359.0,90358.0,0.23979177]
["bitfinex","BTCUSD",1764196780584,0.0001177,90359.0,90358.0,0.26464177]
["bitfinex","BTCUSD",1764196781802,0.0001177,90359.0,90358.0,0.003]
["bitfinex","BTCUSD",1764196782003,0.0001177,90359.0,90358.0,0.22434177]
["bitfinex","BTCUSD",1764196782614,0.0001177,90359.0,90358.0,0.003]
["bitfinex","BTCUSD",1764196783007,0.0001177,90359.0,90358.0,0.22434177]
["bitfinex","BTCUSD",1764196783648,0.0001177,90359.0,90358.0,0.003]
["bitfinex","BTCUSD",1764196783851,0.22145702,90359.0,90358.0,0.003]
["bitfinex","BTCUSD",1764196784057,0.0001177,90359.0,90358.0,0.003]
["bitfinex","BTCUSD",1764196784253,0.0001177,90359.0,90358.0,0.22434177]
["bitfinex","BTCUSD",1764196788911,0.22145702,90359.0,90358.0,0.003]
["bitfinex","BTCUSD",1764196792940,0.23195702,90359.0,90358.0,0.003]
["bitfinex","BTCUSD",1764196793676,0.23195702,90359.0,90353.0,0.00887]
["bitfinex","BTCUSD",1764196793677,0.22135157,90354.0,90353.0,0.00887]
["bitfinex","BTCUSD",1764196793903,0.22835157,90354.0,90353.0,0.00887]
["bitfinex","BTCUSD",1764196794032,0.22835157,90354.0,90353.0,0.04947]
["bitfinex","BTCUSD",1764196794449,0.22835157,90354.0,90348.0,0.23330536]
["bitfinex","BTCUSD",1764196794450,0.22135647,90352.0,90348.0,0.01194]
["bitfinex","BTCUSD",1764196794630,0.22135402,90353.0,90348.0,0.11168454]
["bitfinex","BTCUSD",1764196794837,0.23242779,90351.0,90348.0,0.13653454]
["bitfinex","BTCUSD",1764196795039,0.22136137,90350.0,90349.0,0.02485]
["bitfinex","BTCUSD",1764196795440,0.22136137,90350.0,90349.0,0.0406]
["bitfinex","BTCUSD",1764196797071,0.22136137,90350.0,90349.0,0.0416]
["bitfinex","BTCUSD",1764196798139,0.22136113,90351.0,90349.0,0.0416]
["bitfinex","BTCUSD",1764196798374,0.22136113,90351.0,90350.0,0.0406]
["bitfinex","BTCUSD",1764196798590,0.01106782,90352.0,90350.0,0.0406]
["bitfinex","BTCUSD",1764196798837,0.007,90354.0,90351.0,0.05158]
["bitfinex","BTCUSD",1764196799033,0.007,90354.0,90353.0,0.01575]
["bitfinex","BTCUSD",1764196799312,0.007,90354.0,90353.0,0.23710402]
["bitfinex","BTCUSD",1764196799514,0.007,90354.0,90353.0,0.26195402]
["bitfinex","BTCUSD",1764196800314,0.22135647,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764196800509,0.22135647,90352.0,90340.0,0.01117]
["bitfinex","BTCUSD",1764196800510,0.22137575,90345.0,90340.0,0.01117]
["bitfinex","BTCUSD",1764196800708,0.02637,90341.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1764196800841,0.02637,90341.0,90331.0,0.01135]
["bitfinex","BTCUSD",1764196800842,0.0110699,90335.0,90331.0,0.01135]
["bitfinex","BTCUSD",1764196801043,0.007,90334.0,90332.0,0.02485]
["bitfinex","BTCUSD",1764196801440,0.007,90334.0,90333.0,0.01575]
["bitfinex","BTCUSD",1764196801841,0.007,90334.0,90333.0,0.26200303]
["bitfinex","BTCUSD",1764196802241,0.007,90334.0,90333.0,0.0406]
["bitfinex","BTCUSD",1764196802906,0.22140303,90333.0,90332.0,0.003]
["bitfinex","BTCUSD",1764196803277,0.22141038,90330.0,90329.0,0.01175]
["bitfinex","BTCUSD",1764196804450,0.22150157,90330.0,90329.0,0.01175]
["bitfinex","BTCUSD",1764196804846,0.26020157,90330.0,90329.0,0.004]
["bitfinex","BTCUSD",1764196805259,0.28505157,90330.0,90329.0,0.004]
["bitfinex","BTCUSD",1764196805659,0.29205157,90330.0,90329.0,0.004]
["bitfinex","BTCUSD",1764196805907,0.31275531,90330.0,90329.0,0.004]
["bitfinex","BTCUSD",1764196806344,0.01107211,90317.0,90313.0,0.23280035]
["bitfinex","BTCUSD",1764196806499,0.007,90316.0,90313.0,0.23280035]
["bitfinex","BTCUSD",1764196806834,0.007,90316.0,90314.0,0.22144931]
["bitfinex","BTCUSD",1764196807216,0.007,90316.0,90313.0,0.25765035]
["bitfinex","BTCUSD",1764196807602,0.01807223,90316.0,90314.0,0.02366]
["bitfinex","BTCUSD",1764196808022,0.23951823,90316.0,90314.0,0.02366]
["bitfinex","BTCUSD",1764196808917,0.01807223,90316.0,90314.0,0.02366]
["bitfinex","BTCUSD",1764196809322,0.01807223,90316.0,90314.0,0.02466]
["bitfinex","BTCUSD",1764196809710,0.01807223,90316.0,90314.0,0.02666]
["bitfinex","BTCUSD",1764196810622,0.007,90316.0,90315.0,0.22144715]
["bitfinex","BTCUSD",1764196810829,0.22844512,90316.0,90314.0,0.02666]
["bitfinex","BTCUSD",1764196811030,0.22144715,90315.0,90314.0,0.02666]
["bitfinex","BTCUSD",1764196811246,0.22844512,90316.0,90314.0,0.02666]
["bitfinex","BTCUSD",1764196811464,0.22844512,90316.0,90314.0,0.02566]
["bitfinex","BTCUSD",1764196811646,0.007,90316.0,90314.0,0.02566]
["bitfinex","BTCUSD",1764196811843,0.007,90316.0,90315.0,0.001]
["bitfinex","BTCUSD",1764196812031,0.007,90316.0,90315.0,0.22244715]
["bitfinex","BTCUSD",1764196812228,0.007,90316.0,90315.0,0.22144715]
["bitfinex","BTCUSD",1764196812647,0.007,90316.0,90315.0,0.22344715]
["bitfinex","BTCUSD",1764196813406,0.22140989,90331.0,90315.0,0.22344715]
["bitfinex","BTCUSD",1764196813407,9.119e-05,90330.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1764196813564,9.119e-05,90330.0,90329.0,0.33757737]
["bitfinex","BTCUSD",1764196813764,0.00709119,90330.0,90329.0,0.33757737]
["bitfinex","BTCUSD",1764196813973,0.00709119,90330.0,90329.0,0.36166737]
["bitfinex","BTCUSD",1764196814577,9.119e-05,90330.0,90329.0,0.36166737]
["bitfinex","BTCUSD",1764196814741,9.119e-05,90330.0,90329.0,0.68466737]
["bitfinex","BTCUSD",1764196815578,9.119e-05,90330.0,90329.0,0.68566737]
["bitfinex","BTCUSD",1764196816212,9.119e-05,90330.0,90329.0,0.68966737]
["bitfinex","BTCUSD",1764196818847,0.02452,90374.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1764196818848,0.007,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1764196819049,0.00709122,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1764196819249,0.00709122,90360.0,90359.0,0.26184932]
["bitfinex","BTCUSD",1764196821243,9.122e-05,90360.0,90359.0,0.26184932]
["bitfinex","BTCUSD",1764196822624,9.122e-05,90360.0,90359.0,0.36159386]
["bitfinex","BTCUSD",1764196829136,9.122e-05,90360.0,90359.0,0.36259386]
["bitfinex","BTCUSD",1764196829544,9.122e-05,90360.0,90359.0,0.36459386]
["bitfinex","BTCUSD",1764196835780,9.122e-05,90360.0,90359.0,0.68759386]
["bitfinex","BTCUSD",1764196837242,9.122e-05,90360.0,90359.0,0.68459386]
["bitfinex","BTCUSD",1764196837621,9.122e-05,90360.0,90359.0,0.68559386]
["bitfinex","BTCUSD",1764196837789,9.122e-05,90360.0,90359.0,0.68959386]
["bitfinex","BTCUSD",1764196861349,0.22142809,90360.0,90359.0,0.005]
["bitfinex","BTCUSD",1764196861948,0.22142809,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1764196862151,0.22134331,90358.0,90356.0,0.01164]
["bitfinex","BTCUSD",1764196862316,0.01106696,90359.0,90357.0,0.09974454]
["bitfinex","BTCUSD",1764196862317,0.23241061,90359.0,90357.0,0.09974454]
["bitfinex","BTCUSD",1764196862774,0.22134177,90358.0,90357.0,0.09974454]
["bitfinex","BTCUSD",1764196863331,0.22134177,90358.0,90357.0,0.10274454]
["bitfinex","BTCUSD",1764196864341,0.22134177,90358.0,90357.0,0.10374454]
["bitfinex","BTCUSD",1764196864539,0.22134177,90358.0,90357.0,0.10074454]
["bitfinex","BTCUSD",1764196864742,0.22134177,90358.0,90357.0,0.10274454]
["bitfinex","BTCUSD",1764196865317,0.22134177,90358.0,90357.0,0.10374454]
["bitfinex","BTCUSD",1764196865843,0.22134177,90358.0,90357.0,0.004]
["bitfinex","BTCUSD",1764196869845,0.23241061,90359.0,90357.0,0.004]
["bitfinex","BTCUSD",1764196870328,0.22134177,90358.0,90357.0,0.004]
["bitfinex","BTCUSD",1764196870476,0.22134177,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1764196870817,0.22134422,90357.0,90356.0,0.01164]
["bitfinex","BTCUSD",1764196871017,0.23240683,90359.0,90357.0,0.001]
["bitfinex","BTCUSD",1764196871387,0.22134177,90358.0,90357.0,0.003]
["bitfinex","BTCUSD",1764196871792,0.22134177,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1764196872015,0.23240683,90359.0,90357.0,0.001]
["bitfinex","BTCUSD",1764196872412,0.22134177,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1764196872614,0.22134177,90358.0,90357.0,0.004]
["bitfinex","BTCUSD",1764196873696,0.22134177,90358.0,90357.0,0.003]
["bitfinex","BTCUSD",1764196874227,0.22134177,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1764196874468,0.23240683,90359.0,90357.0,0.004]
["bitfinex","BTCUSD",1764196874581,0.22134177,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1764196874784,0.22134422,90357.0,90356.0,0.01164]
["bitfinex","BTCUSD",1764196874985,0.22134177,90358.0,90357.0,0.003]
["bitfinex","BTCUSD",1764196875228,0.23175177,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1764196875701,0.22134177,90358.0,90357.0,0.003]
["bitfinex","BTCUSD",1764196875857,0.23241295,90357.0,90354.0,0.22135058]
["bitfinex","BTCUSD",1764196876032,0.23241472,90356.0,90353.0,0.22135329]
["bitfinex","BTCUSD",1764196876366,0.23241472,90356.0,90353.0,0.24572329]
["bitfinex","BTCUSD",1764196876574,0.23241472,90356.0,90354.0,0.02437]
["bitfinex","BTCUSD",1764196877068,0.23241472,90356.0,90352.0,0.01186]
["bitfinex","BTCUSD",1764196877069,0.01106745,90355.0,90352.0,0.01186]
["bitfinex","BTCUSD",1764196877266,0.22135402,90353.0,90352.0,0.01186]
["bitfinex","BTCUSD",1764196877621,0.23241679,90355.0,90352.0,0.01186]
["bitfinex","BTCUSD",1764196878077,0.22135162,90354.0,90352.0,0.01186]
["bitfinex","BTCUSD",1764196878636,0.22135162,90354.0,90352.0,0.01286]
["bitfinex","BTCUSD",1764196878875,0.01106745,90355.0,90352.0,0.01186]
["bitfinex","BTCUSD",1764196879249,0.01106745,90355.0,90352.0,0.01386]
["bitfinex","BTCUSD",1764196880467,0.01106745,90355.0,90353.0,0.22135315]
["bitfinex","BTCUSD",1764196880837,0.23241788,90355.0,90352.0,0.23421543]
["bitfinex","BTCUSD",1764196881181,0.22135349,90354.0,90352.0,0.01286]
["bitfinex","BTCUSD",1764196881352,0.23241788,90355.0,90353.0,0.22135295]
["bitfinex","BTCUSD",1764196881539,0.23241788,90355.0,90352.0,0.23321619]
["bitfinex","BTCUSD",1764196881748,0.23241788,90355.0,90353.0,0.001]
["bitfinex","BTCUSD",1764196881943,0.22135157,90354.0,90352.0,0.01186]
["bitfinex","BTCUSD",1764196882384,0.27034402,90353.0,90352.0,0.002]
["bitfinex","BTCUSD",1764196882763,0.33286701,90353.0,90352.0,0.002]
["bitfinex","BTCUSD",1764196883364,0.30968701,90353.0,90352.0,0.002]
["bitfinex","BTCUSD",1764196883595,0.22137582,90345.0,90343.0,0.00899]
["bitfinex","BTCUSD",1764196883754,0.22837607,90344.0,90343.0,0.00899]
["bitfinex","BTCUSD",1764196884998,0.007,90344.0,90343.0,0.05104]
["bitfinex","BTCUSD",1764196885606,0.22837607,90344.0,90343.0,0.05104]
["bitfinex","BTCUSD",1764196886793,0.22837607,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1764196886794,0.8022236,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1764196886995,0.8022236,90344.0,90305.0,0.01234]
["bitfinex","BTCUSD",1764196886996,0.22146922,90306.0,90305.0,0.01234]
["bitfinex","BTCUSD",1764196887529,0.22147658,90303.0,90302.0,4.839e-05]
["bitfinex","BTCUSD",1764196888167,0.22147658,90303.0,90302.0,0.0004401]
["bitfinex","BTCUSD",1764196889959,0.22147658,90303.0,90302.0,0.0034401]
["bitfinex","BTCUSD",1764196890160,0.22147658,90303.0,90302.0,0.0044401]
["bitfinex","BTCUSD",1764196890669,0.22147658,90303.0,90302.0,0.0034401]
["bitfinex","BTCUSD",1764196890879,0.22147658,90303.0,90302.0,0.0004401]
["bitfinex","BTCUSD",1764196899427,0.23727658,90303.0,90302.0,0.0004401]
["bitfinex","BTCUSD",1764196899789,0.22147658,90303.0,90302.0,0.0004401]
["bitfinex","BTCUSD",1764196907953,0.23727658,90303.0,90302.0,0.0004401]
["bitfinex","BTCUSD",1764196908389,0.22147658,90303.0,90302.0,0.0004401]
["bitfinex","BTCUSD",1764196908865,0.007,90309.0,90303.0,0.22147413]
["bitfinex","BTCUSD",1764196909072,0.01807211,90317.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1764196909306,0.007,90317.0,90314.0,0.01165]
["bitfinex","BTCUSD",1764196909507,0.01107125,90324.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1764196909811,0.01107137,90323.0,90320.0,0.00687]
["bitfinex","BTCUSD",1764196910053,0.23949054,90327.0,90323.0,0.02691]
["bitfinex","BTCUSD",1764196910267,0.007,90327.0,90325.0,0.01165]
["bitfinex","BTCUSD",1764196910469,0.01107064,90329.0,90325.0,0.01165]
["bitfinex","BTCUSD",1764196910619,0.23248798,90328.0,90325.0,0.01165]
["bitfinex","BTCUSD",1764196910823,0.22141867,90327.0,90325.0,0.01165]
["bitfinex","BTCUSD",1764196910989,0.01107076,90328.0,90325.0,0.01165]
["bitfinex","BTCUSD",1764196911342,0.22142018,90326.0,90325.0,0.01165]
["bitfinex","BTCUSD",1764196911519,0.22141916,90327.0,90325.0,0.01165]
["bitfinex","BTCUSD",1764196911686,0.22142018,90326.0,90325.0,0.01165]
["bitfinex","BTCUSD",1764196912320,0.24210674,90326.0,90325.0,0.01165]
["bitfinex","BTCUSD",1764196912722,0.24310674,90326.0,90325.0,0.01165]
["bitfinex","BTCUSD",1764196915083,0.2214447,90316.0,90314.0,0.01165]
["bitfinex","BTCUSD",1764196915721,0.2214447,90316.0,90315.0,0.01526]
["bitfinex","BTCUSD",1764196915912,0.2214447,90316.0,90315.0,0.04001]
["bitfinex","BTCUSD",1764196917042,0.2214447,90316.0,90315.0,0.04101]
["bitfinex","BTCUSD",1764196918017,0.2214447,90316.0,90315.0,0.04201]
["bitfinex","BTCUSD",1764196920456,0.2214447,90316.0,90315.0,0.01726]
["bitfinex","BTCUSD",1764196920680,0.23251926,90317.0,90315.0,0.01726]
["bitfinex","BTCUSD",1764196920883,0.01107199,90318.0,90315.0,0.23870707]
["bitfinex","BTCUSD",1764196921116,0.23251287,90318.0,90315.0,0.01726]
["bitfinex","BTCUSD",1764196921568,0.22144226,90317.0,90315.0,0.01626]
["bitfinex","BTCUSD",1764196921751,0.23251287,90318.0,90315.0,0.23670574]
["bitfinex","BTCUSD",1764196921954,0.23251287,90318.0,90315.0,0.23870574]
["bitfinex","BTCUSD",1764196922389,0.23251287,90318.0,90315.0,0.23770574]
["bitfinex","BTCUSD",1764196922590,0.23251287,90318.0,90315.0,0.23870574]
["bitfinex","BTCUSD",1764196922792,0.23251287,90318.0,90316.0,0.22144413]
["bitfinex","BTCUSD",1764196923000,0.23251287,90318.0,90315.0,0.23770574]
["bitfinex","BTCUSD",1764196923001,0.2214447,90316.0,90315.0,0.01526]
["bitfinex","BTCUSD",1764196923195,0.02074093,90316.0,90315.0,0.01626]
["bitfinex","BTCUSD",1764196923384,0.22144305,90317.0,90315.0,0.01726]
["bitfinex","BTCUSD",1764196923590,0.2214447,90316.0,90315.0,0.01726]
["bitfinex","BTCUSD",1764196923828,0.2214447,90316.0,90315.0,0.01626]
["bitfinex","BTCUSD",1764196924168,0.2214447,90316.0,90315.0,0.01726]
["bitfinex","BTCUSD",1764196924904,0.2214447,90316.0,90315.0,0.04101]
["bitfinex","BTCUSD",1764196925064,0.2214447,90316.0,90315.0,0.04201]
["bitfinex","BTCUSD",1764196925974,0.23251261,90318.0,90315.0,0.04201]
["bitfinex","BTCUSD",1764196926180,0.2214447,90316.0,90315.0,0.04201]
["bitfinex","BTCUSD",1764196926592,0.2214447,90316.0,90315.0,0.04101]
["bitfinex","BTCUSD",1764196926970,0.2214447,90316.0,90315.0,0.04201]
["bitfinex","BTCUSD",1764196927536,0.2214447,90316.0,90315.0,0.04101]
["bitfinex","BTCUSD",1764196928217,0.2214447,90316.0,90315.0,0.04201]
["bitfinex","BTCUSD",1764196928421,0.2214447,90316.0,90315.0,0.04101]
["bitfinex","BTCUSD",1764196928772,0.2214447,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1764196929982,0.2214447,90316.0,90315.0,0.02618]
["bitfinex","BTCUSD",1764196931834,0.2214447,90316.0,90315.0,0.04196]
["bitfinex","BTCUSD",1764196932473,0.2380147,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1764196932667,0.2214447,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1764196932825,0.00991,90319.0,90315.0,0.002]
["bitfinex","BTCUSD",1764196933024,0.2214447,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1764196933283,0.2214447,90316.0,90315.0,0.001]
["bitfinex","BTCUSD",1764196933480,0.2214447,90316.0,90315.0,0.01678]
["bitfinex","BTCUSD",1764196933777,0.22144261,90317.0,90315.0,0.01678]
["bitfinex","BTCUSD",1764196933920,0.22143192,90322.0,90316.0,0.02711]
["bitfinex","BTCUSD",1764196934123,0.22143131,90322.0,90317.0,0.03996]
["bitfinex","BTCUSD",1764196934319,0.22142999,90322.0,90321.0,0.01133]
["bitfinex","BTCUSD",1764196934578,0.22142944,90323.0,90321.0,0.01133]
["bitfinex","BTCUSD",1764196934756,0.22142999,90322.0,90321.0,0.01133]
["bitfinex","BTCUSD",1764196934955,0.22242999,90322.0,90321.0,0.01133]
["bitfinex","BTCUSD",1764196935366,0.22142999,90322.0,90321.0,0.01133]
["bitfinex","BTCUSD",1764196935571,0.22242999,90322.0,90321.0,0.01133]
["bitfinex","BTCUSD",1764196936918,0.22242999,90322.0,90321.0,0.02711]
["bitfinex","BTCUSD",1764196940378,0.001,90322.0,90321.0,0.02711]
["bitfinex","BTCUSD",1764196941009,0.001,90322.0,90321.0,0.24854244]
["bitfinex","BTCUSD",1764196941213,0.001,90322.0,90321.0,0.27272244]
["bitfinex","BTCUSD",1764196942254,0.001,90322.0,90321.0,0.05129]
["bitfinex","BTCUSD",1764196942958,0.001,90322.0,90321.0,0.27272244]
["bitfinex","BTCUSD",1764196943726,0.001,90322.0,90321.0,0.05129]
["bitfinex","BTCUSD",1764196944253,0.001,90322.0,90321.0,0.27272244]
["bitfinex","BTCUSD",1764196960289,0.001,90322.0,90321.0,0.24854244]
["bitfinex","BTCUSD",1764196960639,0.001,90322.0,90321.0,0.27232244]
["bitfinex","BTCUSD",1764196967983,0.001,90322.0,90321.0,0.05089]
["bitfinex","BTCUSD",1764196968186,0.001,90322.0,90321.0,0.27232244]
["bitfinex","BTCUSD",1764196968496,0.007,90327.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1764196968705,0.007,90327.0,90324.0,0.2214233]
["bitfinex","BTCUSD",1764196968904,0.007,90327.0,90325.0,0.22142135]
["bitfinex","BTCUSD",1764196969229,0.007,90327.0,90325.0,0.23382135]
["bitfinex","BTCUSD",1764196969433,0.007,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1764196969854,0.008,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1764196970053,0.007,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1764196970520,0.008,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1764196971519,0.007,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1764196971769,0.007,90327.0,90325.0,0.23382135]
["bitfinex","BTCUSD",1764196972068,0.008,90327.0,90325.0,0.23382135]
["bitfinex","BTCUSD",1764196972267,0.008,90327.0,90326.0,0.02378]
["bitfinex","BTCUSD",1764196972670,0.007,90327.0,90326.0,0.02378]
["bitfinex","BTCUSD",1764196972876,0.008,90327.0,90326.0,0.02378]
["bitfinex","BTCUSD",1764196973231,0.007,90327.0,90325.0,0.0124]
["bitfinex","BTCUSD",1764196973433,0.008,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1764196973633,0.008,90327.0,90325.0,0.03618]
["bitfinex","BTCUSD",1764196974078,0.008,90327.0,90325.0,0.2576011]
["bitfinex","BTCUSD",1764196974799,0.007,90327.0,90325.0,0.2576011]
["bitfinex","BTCUSD",1764196975086,0.001,90327.0,90326.0,0.03953]
["bitfinex","BTCUSD",1764196975637,0.001,90327.0,90326.0,0.2609501]
["bitfinex","BTCUSD",1764196975867,0.01107015,90333.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1764196976070,0.01107039,90331.0,90329.0,0.22141182]
["bitfinex","BTCUSD",1764196976300,0.01107039,90331.0,90328.0,0.23716528]
["bitfinex","BTCUSD",1764196976502,0.01107039,90331.0,90329.0,0.25759282]
["bitfinex","BTCUSD",1764196977105,0.0279799,90335.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1764196977301,0.25323613,90334.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1764196977481,0.02076327,90333.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1764196978028,0.02076327,90333.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1764196978184,0.03183329,90334.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1764196978381,0.02076327,90333.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1764196978588,0.001,90333.0,90332.0,0.34493002]
["bitfinex","BTCUSD",1764196978915,0.22837609,90344.0,90340.0,0.22138352]
["bitfinex","BTCUSD",1764196978916,0.23944724,90344.0,90340.0,0.22138352]
["bitfinex","BTCUSD",1764196979141,0.03183164,90343.0,90340.0,0.22138352]
["bitfinex","BTCUSD",1764196979344,0.02076272,90342.0,90341.0,0.03618]
["bitfinex","BTCUSD",1764196979724,0.02076272,90342.0,90341.0,0.25756342]
["bitfinex","BTCUSD",1764196980076,0.23944724,90344.0,90341.0,0.25756342]
["bitfinex","BTCUSD",1764196980273,0.03325494,90347.0,90341.0,0.25756342]
["bitfinex","BTCUSD",1764196980274,0.02075737,90343.0,90342.0,0.24516097]
["bitfinex","BTCUSD",1764196980471,0.22136872,90347.0,90346.0,0.02708]
["bitfinex","BTCUSD",1764196980690,0.02075672,90347.0,90346.0,0.02708]
["bitfinex","BTCUSD",1764196980929,0.02075672,90347.0,90346.0,0.05086]
["bitfinex","BTCUSD",1764196980930,0.02075662,90347.0,90346.0,0.05086]
["bitfinex","BTCUSD",1764196981100,0.23243631,90348.0,90346.0,0.05086]
["bitfinex","BTCUSD",1764196981334,0.23243631,90348.0,90347.0,0.03953]
["bitfinex","BTCUSD",1764196981536,0.23243217,90349.0,90347.0,0.03953]
["bitfinex","BTCUSD",1764196981866,0.23243217,90349.0,90347.0,0.01575]
["bitfinex","BTCUSD",1764196982082,0.22136627,90348.0,90347.0,0.01575]
["bitfinex","BTCUSD",1764196982566,0.22136627,90348.0,90347.0,0.03953]
["bitfinex","BTCUSD",1764196982567,0.001,90348.0,90347.0,0.03953]
["bitfinex","BTCUSD",1764196982768,0.23243217,90349.0,90347.0,0.03953]
["bitfinex","BTCUSD",1764196982954,0.23343217,90349.0,90348.0,0.03953]
["bitfinex","BTCUSD",1764196983675,0.001,90349.0,90348.0,0.03953]
["bitfinex","BTCUSD",1764196984172,0.22834745,90356.0,90348.0,0.01575]
["bitfinex","BTCUSD",1764196984354,0.22834667,90356.0,90351.0,0.221357]
["bitfinex","BTCUSD",1764196984560,0.007,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1764196984753,0.01806733,90356.0,90353.0,0.22135356]
["bitfinex","BTCUSD",1764196984962,0.007,90356.0,90355.0,0.02758]
["bitfinex","BTCUSD",1764196985333,0.007,90356.0,90355.0,0.05136]
["bitfinex","BTCUSD",1764196985561,0.008,90356.0,90355.0,0.27270912]
["bitfinex","BTCUSD",1764196985775,0.007,90356.0,90355.0,0.27270912]
["bitfinex","BTCUSD",1764196986073,0.008,90356.0,90355.0,0.27270912]
["bitfinex","BTCUSD",1764196986834,0.008,90356.0,90355.0,0.24892912]
["bitfinex","BTCUSD",1764196991189,0.008,90356.0,90355.0,0.27373912]
["bitfinex","BTCUSD",1764196991709,0.008,90356.0,90355.0,0.23317912]
["bitfinex","BTCUSD",1764197005857,0.008,90356.0,90355.0,0.01183]
["bitfinex","BTCUSD",1764197006141,0.008,90356.0,90355.0,0.23317912]
["bitfinex","BTCUSD",1764197006899,0.22934667,90356.0,90355.0,0.01183]
["bitfinex","BTCUSD",1764197007511,0.01106745,90355.0,90352.0,0.22135477]
["bitfinex","BTCUSD",1764197007699,0.22135208,90354.0,90352.0,0.22135477]
["bitfinex","BTCUSD",1764197008219,0.23241805,90355.0,90352.0,0.22135477]
["bitfinex","BTCUSD",1764197008535,0.23241678,90355.0,90353.0,0.22135306]
["bitfinex","BTCUSD",1764197008989,0.01106745,90355.0,90353.0,0.22135306]
["bitfinex","BTCUSD",1764197009187,0.24041589,90356.0,90353.0,0.22135306]
["bitfinex","BTCUSD",1764197009388,0.23941589,90356.0,90353.0,0.22135306]
["bitfinex","BTCUSD",1764197009790,0.23341687,90355.0,90352.0,0.22135477]
["bitfinex","BTCUSD",1764197010010,0.2213516,90354.0,90352.0,0.22135477]
["bitfinex","BTCUSD",1764197010209,0.24041426,90356.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1764197010424,0.008,90356.0,90354.0,0.22134966]
["bitfinex","BTCUSD",1764197010619,0.22834732,90356.0,90354.0,0.22134966]
["bitfinex","BTCUSD",1764197010828,0.001,90355.0,90354.0,0.22134966]
["bitfinex","BTCUSD",1764197011040,0.007,90356.0,90354.0,0.22134966]
["bitfinex","BTCUSD",1764197011491,0.22834675,90356.0,90354.0,0.22134966]
["bitfinex","BTCUSD",1764197011692,0.007,90356.0,90353.0,0.2213535]
["bitfinex","BTCUSD",1764197011892,0.007,90356.0,90353.0,0.22135327]
["bitfinex","BTCUSD",1764197012048,0.23941407,90356.0,90353.0,0.22135327]
["bitfinex","BTCUSD",1764197012250,0.007,90356.0,90354.0,0.22134985]
["bitfinex","BTCUSD",1764197012480,0.23241997,90354.0,90352.0,0.02481]
["bitfinex","BTCUSD",1764197012678,0.007,90356.0,90352.0,0.02481]
["bitfinex","BTCUSD",1764197012679,0.23941414,90356.0,90352.0,0.24616185]
["bitfinex","BTCUSD",1764197012908,0.23241769,90355.0,90352.0,0.24616185]
["bitfinex","BTCUSD",1764197013209,0.01106745,90355.0,90352.0,0.22135185]
["bitfinex","BTCUSD",1764197013384,0.01106745,90355.0,90353.0,0.22135269]
["bitfinex","BTCUSD",1764197013708,0.001,90354.0,90353.0,0.22135269]
["bitfinex","BTCUSD",1764197013909,0.23941442,90356.0,90354.0,0.22135148]
["bitfinex","BTCUSD",1764197014277,0.23941442,90356.0,90353.0,0.22135269]
["bitfinex","BTCUSD",1764197014477,0.001,90355.0,90353.0,0.22135269]
["bitfinex","BTCUSD",1764197014813,0.01206745,90355.0,90353.0,0.22135243]
["bitfinex","BTCUSD",1764197014970,0.01106757,90354.0,90351.0,0.23375687]
["bitfinex","BTCUSD",1764197015588,0.01106757,90354.0,90352.0,0.22135646]
["bitfinex","BTCUSD",1764197015784,0.01106745,90355.0,90352.0,0.22135646]
["bitfinex","BTCUSD",1764197016213,0.23941415,90356.0,90352.0,0.22135646]
["bitfinex","BTCUSD",1764197016414,0.01106745,90355.0,90353.0,0.22135194]
["bitfinex","BTCUSD",1764197016744,0.01106757,90354.0,90352.0,0.22135638]
["bitfinex","BTCUSD",1764197017140,0.23341856,90355.0,90353.0,0.22135357]
["bitfinex","BTCUSD",1764197017779,0.23941415,90356.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1764197018498,0.001,90355.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1764197019242,0.01206745,90355.0,90353.0,0.22135364]
["bitfinex","BTCUSD",1764197019680,0.01106745,90355.0,90353.0,0.22135364]
["bitfinex","BTCUSD",1764197019865,0.008,90356.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1764197020071,0.007,90356.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1764197020507,0.001,90355.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1764197020808,0.007,90356.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1764197021131,0.008,90356.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1764197021291,0.007,90356.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1764197021683,0.001,90355.0,90354.0,0.22134945]
["bitfinex","BTCUSD",1764197023213,0.22834674,90356.0,90354.0,0.22134945]
["bitfinex","BTCUSD",1764197023721,0.22934674,90356.0,90354.0,0.22134945]
["bitfinex","BTCUSD",1764197023900,0.22834674,90356.0,90354.0,0.22134945]
["bitfinex","BTCUSD",1764197024079,0.001,90355.0,90354.0,0.22134945]
["bitfinex","BTCUSD",1764197025604,0.001,90355.0,90354.0,0.22134945]
["bitfinex","BTCUSD",1764197026489,0.007,90356.0,90354.0,0.22134945]
["bitfinex","BTCUSD",1764197026670,0.007,90356.0,90353.0,0.22134928]
["bitfinex","BTCUSD",1764197026671,0.24041512,90356.0,90353.0,0.22134928]
["bitfinex","BTCUSD",1764197027024,0.23941512,90356.0,90353.0,0.22134928]
["bitfinex","BTCUSD",1764197027388,0.22135892,90351.0,90349.0,0.01173]
["bitfinex","BTCUSD",1764197027591,0.01106782,90352.0,90339.0,0.01205]
["bitfinex","BTCUSD",1764197027592,0.01106855,90346.0,90339.0,0.01205]
["bitfinex","BTCUSD",1764197027721,0.02469,90355.0,90331.0,0.09974454]
["bitfinex","BTCUSD",1764197027722,0.01107002,90334.0,90331.0,0.09974454]
["bitfinex","BTCUSD",1764197027920,0.01106978,90336.0,90331.0,0.32115168]
["bitfinex","BTCUSD",1764197028197,0.0110699,90335.0,90331.0,0.32115168]
["bitfinex","BTCUSD",1764197028551,0.0110699,90335.0,90332.0,0.22140539]
["bitfinex","BTCUSD",1764197028852,0.23246755,90336.0,90333.0,0.2214029]
["bitfinex","BTCUSD",1764197029021,0.01106978,90336.0,90333.0,0.2214029]
["bitfinex","BTCUSD",1764197029468,0.24237774,90337.0,90334.0,0.22139876]
["bitfinex","BTCUSD",1764197029625,0.24237774,90337.0,90332.0,0.23247566]
["bitfinex","BTCUSD",1764197029838,0.24237774,90337.0,90333.0,0.22240207]
["bitfinex","BTCUSD",1764197030068,0.23246553,90336.0,90333.0,0.001]
["bitfinex","BTCUSD",1764197030290,0.22140028,90335.0,90333.0,0.002]
["bitfinex","BTCUSD",1764197030450,0.22140058,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1764197030649,0.00991,90337.0,90333.0,0.001]
["bitfinex","BTCUSD",1764197030948,0.22140058,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1764197031165,0.2324706,90334.0,90331.0,0.09974454]
["bitfinex","BTCUSD",1764197031373,0.2324706,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1764197032041,0.22140041,90335.0,90333.0,0.002]
["bitfinex","BTCUSD",1764197032474,0.22140041,90335.0,90333.0,0.001]
["bitfinex","BTCUSD",1764197032678,0.01107002,90334.0,90332.0,0.22140448]
["bitfinex","BTCUSD",1764197032843,0.23247031,90335.0,90333.0,0.001]
["bitfinex","BTCUSD",1764197033048,0.23247031,90335.0,90332.0,0.22140448]
["bitfinex","BTCUSD",1764197033371,0.2324656,90336.0,90333.0,0.22140264]
["bitfinex","BTCUSD",1764197033704,0.01544,90333.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1764197033992,0.01544,90333.0,90323.0,0.23249722]
["bitfinex","BTCUSD",1764197033993,0.02535,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1764197034195,0.02535,90329.0,90325.0,0.22142255]
["bitfinex","BTCUSD",1764197034356,0.02535,90329.0,90323.0,0.22142584]
["bitfinex","BTCUSD",1764197034357,0.02535,90329.0,90326.0,0.22141928]
["bitfinex","BTCUSD",1764197034547,0.01544,90327.0,90324.0,0.22142297]
["bitfinex","BTCUSD",1764197034747,0.01544,90327.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197034963,0.01544,90325.0,90324.0,0.22151628]
["bitfinex","BTCUSD",1764197035480,0.03913,90325.0,90324.0,0.22151628]
["bitfinex","BTCUSD",1764197036009,0.03913,90325.0,90324.0,0.22251628]
["bitfinex","BTCUSD",1764197036348,0.03913,90325.0,90324.0,0.22451628]
["bitfinex","BTCUSD",1764197037163,0.03913,90325.0,90324.0,0.22351628]
["bitfinex","BTCUSD",1764197037577,0.03913,90325.0,90324.0,0.22451628]
["bitfinex","BTCUSD",1764197038174,0.03913,90325.0,90324.0,0.00309119]
["bitfinex","BTCUSD",1764197038880,0.03913,90325.0,90324.0,0.22451628]
["bitfinex","BTCUSD",1764197039076,0.26055264,90325.0,90324.0,0.00309119]
["bitfinex","BTCUSD",1764197039288,0.03913,90325.0,90324.0,0.00309119]
["bitfinex","BTCUSD",1764197039672,0.26055264,90325.0,90324.0,0.00309119]
["bitfinex","BTCUSD",1764197040526,0.26055264,90325.0,90324.0,0.00209119]
["bitfinex","BTCUSD",1764197040737,0.03913,90325.0,90324.0,0.22151628]
["bitfinex","BTCUSD",1764197040944,0.26055264,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197041672,0.03913,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197042240,0.26055264,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197042672,0.26755264,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197044103,0.26855264,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197044880,0.22942264,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197047090,0.26884264,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197047384,0.28089264,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197067327,0.30163927,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197079649,0.28958927,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197095520,0.28958927,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197097508,0.30066236,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197117837,0.35066236,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197119780,0.30066236,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197120369,0.35066236,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197120754,0.30066236,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197120962,0.35066236,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197121459,0.30066236,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197122064,0.35066236,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197122448,0.30066236,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197123215,0.35066236,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197125950,0.3506897,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197129768,0.73621269,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197130180,0.74748994,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197130494,0.75787458,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197131995,0.75687458,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197132193,0.78379594,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197132394,0.75987458,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197139149,0.76566065,90325.0,90324.0,9.119e-05]
["bitfinex","BTCUSD",1764197143740,0.76566065,90325.0,90324.0,1.19e-06]
["bitfinex","BTCUSD",1764197143945,0.78955533,90325.0,90324.0,1.19e-06]
["bitfinex","BTCUSD",1764197145441,0.78655533,90325.0,90324.0,1.19e-06]
["bitfinex","BTCUSD",1764197145858,0.79155533,90325.0,90324.0,1.19e-06]
["bitfinex","BTCUSD",1764197146056,2.79155533,90325.0,90324.0,1.19e-06]
["bitfinex","BTCUSD",1764197146481,2.78555533,90325.0,90324.0,1.19e-06]
["bitfinex","BTCUSD",1764197147492,2.78555533,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197152440,2.81541421,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197152640,2.81541385,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197152844,2.81541383,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197153139,2.78555533,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197154448,2.78459712,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197155851,2.81445349,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197156149,2.78459712,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197159193,2.78459273,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197162373,2.94098584,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197163014,2.93598584,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197163440,2.93998584,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197164062,2.94098584,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197169480,2.90119273,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197176031,2.77758734,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197176231,2.82446209,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197176433,2.78458734,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197178480,2.82446935,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197180079,2.82447271,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197180295,2.82447234,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197180478,2.78458734,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197180685,2.82447674,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197180883,2.78458734,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197181452,2.78358734,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197181656,2.77958734,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197181883,2.81049999,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197182399,2.81049639,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197182756,2.78058734,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197183396,2.78158734,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197183605,2.77031009,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197183777,0.76931009,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197184232,0.77031009,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197184613,0.76831009,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197185015,0.72031009,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197185218,0.71931009,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197185423,0.76931009,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197186204,0.71868009,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197186601,0.71968009,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197187037,0.71868009,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197187218,0.6947898,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197188326,0.36140516,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197189968,0.29888217,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197191040,0.29888217,90325.0,90324.0,0.01100119]
["bitfinex","BTCUSD",1764197191789,0.26851217,90325.0,90324.0,0.01100119]
["bitfinex","BTCUSD",1764197191954,0.2533061,90325.0,90324.0,0.01100119]
["bitfinex","BTCUSD",1764197192158,0.22553752,90325.0,90324.0,0.01100119]
["bitfinex","BTCUSD",1764197192377,0.23253752,90325.0,90324.0,0.01100119]
["bitfinex","BTCUSD",1764197193557,0.24895752,90325.0,90324.0,0.01100119]
["bitfinex","BTCUSD",1764197193752,0.27232752,90325.0,90324.0,0.01100119]
["bitfinex","BTCUSD",1764197193993,0.27232752,90325.0,90324.0,0.01000119]
["bitfinex","BTCUSD",1764197194191,0.27232752,90325.0,90324.0,0.01300119]
["bitfinex","BTCUSD",1764197194883,0.01107309,90325.0,90324.0,0.05308119]
["bitfinex","BTCUSD",1764197195201,0.007,90325.0,90324.0,0.27450628]
["bitfinex","BTCUSD",1764197196061,0.01107039,90331.0,90327.0,0.22141559]
["bitfinex","BTCUSD",1764197196338,0.007,90328.0,90327.0,0.22141559]
["bitfinex","BTCUSD",1764197196516,0.2324711,90334.0,90332.0,0.01054]
["bitfinex","BTCUSD",1764197196716,0.007,90333.0,90332.0,0.01054]
["bitfinex","BTCUSD",1764197197120,0.007,90333.0,90332.0,0.05062]
["bitfinex","BTCUSD",1764197197303,0.007,90333.0,90332.0,0.27202548]
["bitfinex","BTCUSD",1764197197710,0.007,90333.0,90332.0,0.27502548]
["bitfinex","BTCUSD",1764197197910,0.007,90333.0,90332.0,0.05362]
["bitfinex","BTCUSD",1764197198311,0.007,90333.0,90332.0,0.27502548]
["bitfinex","BTCUSD",1764197198716,0.007,90333.0,90332.0,0.05362]
["bitfinex","BTCUSD",1764197199149,0.007,90333.0,90332.0,0.27502548]
["bitfinex","BTCUSD",1764197200033,0.007,90333.0,90332.0,0.05362]
["bitfinex","BTCUSD",1764197200217,0.02090517,90361.0,90332.0,0.05362]
["bitfinex","BTCUSD",1764197200418,0.01106917,90341.0,90338.0,0.01216]
["bitfinex","BTCUSD",1764197200645,0.01106917,90341.0,90339.0,0.02456]
["bitfinex","BTCUSD",1764197200970,0.01106917,90341.0,90340.0,0.01598]
["bitfinex","BTCUSD",1764197201159,0.23245383,90341.0,90340.0,0.01598]
["bitfinex","BTCUSD",1764197202319,0.007,90344.0,90342.0,0.22138082]
["bitfinex","BTCUSD",1764197202540,0.007,90344.0,90343.0,0.0527]
["bitfinex","BTCUSD",1764197202924,0.007,90344.0,90343.0,0.02814]
["bitfinex","BTCUSD",1764197203554,0.007,90344.0,90343.0,0.24951852]
["bitfinex","BTCUSD",1764197204141,0.23242538,90352.0,90343.0,0.0537]
["bitfinex","BTCUSD",1764197204142,0.01106806,90350.0,90343.0,0.0537]
["bitfinex","BTCUSD",1764197204309,0.01106819,90349.0,90346.0,0.22136995]
["bitfinex","BTCUSD",1764197204512,0.23243339,90349.0,90344.0,0.24593375]
["bitfinex","BTCUSD",1764197204944,0.01106831,90348.0,90345.0,0.02456]
["bitfinex","BTCUSD",1764197205323,0.2324346,90348.0,90345.0,0.02456]
["bitfinex","BTCUSD",1764197205525,0.23943008,90350.0,90347.0,0.01598]
["bitfinex","BTCUSD",1764197205869,0.23943008,90350.0,90349.0,0.02814]
["bitfinex","BTCUSD",1764197206218,0.23943008,90350.0,90349.0,0.0527]
["bitfinex","BTCUSD",1764197206620,0.23243008,90350.0,90349.0,0.0527]
["bitfinex","BTCUSD",1764197207371,0.23243008,90350.0,90349.0,0.0537]
["bitfinex","BTCUSD",1764197208065,0.22136131,90351.0,90349.0,0.0537]
["bitfinex","BTCUSD",1764197208275,0.22136137,90350.0,90349.0,0.02914]
["bitfinex","BTCUSD",1764197208475,0.01106782,90352.0,90350.0,0.01598]
["bitfinex","BTCUSD",1764197208677,0.23242598,90352.0,90351.0,0.01598]
["bitfinex","BTCUSD",1764197209156,0.23242598,90352.0,90351.0,0.04054]
["bitfinex","BTCUSD",1764197210461,0.23242598,90352.0,90351.0,0.04154]
["bitfinex","BTCUSD",1764197210863,0.23242598,90352.0,90351.0,0.01698]
["bitfinex","BTCUSD",1764197211255,0.23242598,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197221391,0.25312072,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197223264,0.29300072,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197224464,0.26875072,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197225481,0.25312072,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197226378,0.25314432,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197229123,0.29330432,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197229364,0.26877432,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197229876,0.25314432,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197230088,0.25314432,90352.0,90351.0,0.01707]
["bitfinex","BTCUSD",1764197230289,0.26014432,90352.0,90351.0,0.0402]
["bitfinex","BTCUSD",1764197231164,0.26014432,90352.0,90351.0,0.01707]
["bitfinex","BTCUSD",1764197232028,0.25314432,90352.0,90351.0,0.01707]
["bitfinex","BTCUSD",1764197232640,0.29316432,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197232936,0.27901047,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197233323,0.26352047,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197234136,0.30354047,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197236276,0.29316432,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197237125,0.26863432,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197237275,0.29316432,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197250653,0.22138832,90339.0,90338.0,0.01197]
["bitfinex","BTCUSD",1764197251199,0.22138832,90339.0,90338.0,0.0351]
["bitfinex","BTCUSD",1764197252157,0.22138832,90339.0,90338.0,0.0381]
["bitfinex","BTCUSD",1764197252501,0.22138714,90340.0,90338.0,0.0381]
["bitfinex","BTCUSD",1764197252707,0.22138832,90339.0,90338.0,0.0381]
["bitfinex","BTCUSD",1764197253522,0.22138832,90339.0,90338.0,0.01197]
["bitfinex","BTCUSD",1764197253723,0.22138832,90339.0,90338.0,0.01397]
["bitfinex","BTCUSD",1764197253921,0.22138832,90339.0,90338.0,0.01197]
["bitfinex","BTCUSD",1764197254336,0.22138832,90339.0,90338.0,0.01497]
["bitfinex","BTCUSD",1764197255656,0.22138832,90339.0,90338.0,0.003]
["bitfinex","BTCUSD",1764197257471,0.23129832,90339.0,90338.0,0.003]
["bitfinex","BTCUSD",1764197257767,0.27131832,90339.0,90338.0,0.003]
["bitfinex","BTCUSD",1764197258125,0.24678832,90339.0,90338.0,0.003]
["bitfinex","BTCUSD",1764197258359,0.23129832,90339.0,90338.0,0.003]
["bitfinex","BTCUSD",1764197259627,0.23129832,90339.0,90332.0,0.8249]
["bitfinex","BTCUSD",1764197259628,0.22140303,90333.0,90332.0,0.8249]
["bitfinex","BTCUSD",1764197261371,0.22140303,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197262519,0.26085303,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197264172,0.22140303,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197266253,0.26085303,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197266970,0.23801303,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197269859,0.26085303,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197270739,0.23801303,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197271511,0.26085303,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197271893,0.23801303,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197275825,0.26085303,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197278571,0.29411051,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197279732,0.27127051,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197280133,0.25466051,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197280335,0.27127051,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197282097,0.29411051,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197291744,0.25466051,90333.0,90332.0,0.8279]
["bitfinex","BTCUSD",1764197292346,0.22138152,90342.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1764197292554,0.03325118,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1764197292750,0.03325118,90346.0,90345.0,0.0263]
["bitfinex","BTCUSD",1764197292924,0.02077527,90346.0,90345.0,0.0263]
["bitfinex","BTCUSD",1764197293134,0.02077527,90346.0,90345.0,0.05122]
["bitfinex","BTCUSD",1764197293513,0.24214644,90346.0,90345.0,0.05122]
["bitfinex","BTCUSD",1764197294324,0.02077527,90346.0,90345.0,0.05122]
["bitfinex","BTCUSD",1764197294519,0.22136941,90347.0,90345.0,0.05122]
["bitfinex","BTCUSD",1764197294706,0.22137117,90346.0,90345.0,0.01127]
["bitfinex","BTCUSD",1764197295264,0.22137117,90346.0,90345.0,0.05122]
["bitfinex","BTCUSD",1764197297312,0.23243468,90348.0,90345.0,0.05122]
["bitfinex","BTCUSD",1764197297519,0.22136627,90348.0,90347.0,0.01503]
["bitfinex","BTCUSD",1764197297925,0.22136627,90348.0,90347.0,0.03995]
["bitfinex","BTCUSD",1764197298504,0.22236627,90348.0,90347.0,0.03995]
["bitfinex","BTCUSD",1764197312487,0.001,90348.0,90347.0,0.03995]
["bitfinex","BTCUSD",1764197313723,0.001,90348.0,90347.0,0.26131872]
["bitfinex","BTCUSD",1764197321087,0.22236627,90348.0,90347.0,0.03995]
["bitfinex","BTCUSD",1764197321938,0.001,90348.0,90347.0,0.03995]
["bitfinex","BTCUSD",1764197322576,0.001,90348.0,90347.0,0.26131872]
["bitfinex","BTCUSD",1764197323382,0.001,90348.0,90347.0,0.03995]
["bitfinex","BTCUSD",1764197323997,0.22236627,90348.0,90347.0,0.03995]
["bitfinex","BTCUSD",1764197324201,0.001,90348.0,90347.0,0.03995]
["bitfinex","BTCUSD",1764197324753,0.0110688,90344.0,90338.0,0.00652]
["bitfinex","BTCUSD",1764197324986,0.23244753,90343.0,90339.0,0.22138601]
["bitfinex","BTCUSD",1764197325182,0.01106868,90345.0,90339.0,0.24561602]
["bitfinex","BTCUSD",1764197325502,0.23244713,90344.0,90340.0,0.24561557]
["bitfinex","BTCUSD",1764197325854,0.23244713,90344.0,90341.0,0.02423]
["bitfinex","BTCUSD",1764197326075,0.23244713,90344.0,90343.0,0.02774]
["bitfinex","BTCUSD",1764197326591,0.22137607,90344.0,90343.0,0.05197]
["bitfinex","BTCUSD",1764197326807,0.22237607,90344.0,90343.0,0.05197]
["bitfinex","BTCUSD",1764197327005,0.22137607,90344.0,90343.0,0.05197]
["bitfinex","BTCUSD",1764197328440,0.22237607,90344.0,90343.0,0.05197]
["bitfinex","BTCUSD",1764197329932,0.001,90344.0,90343.0,0.05197]
["bitfinex","BTCUSD",1764197330137,0.001,90344.0,90338.0,0.00652]
["bitfinex","BTCUSD",1764197330337,0.02097892,90343.0,90338.0,0.00652]
["bitfinex","BTCUSD",1764197330545,0.23245202,90342.0,90338.0,0.00652]
["bitfinex","BTCUSD",1764197330945,0.23245274,90341.0,90338.0,0.00652]
["bitfinex","BTCUSD",1764197331579,0.02097892,90343.0,90338.0,0.00652]
["bitfinex","BTCUSD",1764197331952,0.00991,90343.0,90338.0,0.00652]
["bitfinex","BTCUSD",1764197332152,0.23245449,90341.0,90338.0,0.00652]
["bitfinex","BTCUSD",1764197332696,0.22138353,90341.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764197333103,0.23245444,90341.0,90338.0,0.00652]
["bitfinex","BTCUSD",1764197333301,0.01106917,90341.0,90338.0,0.23897985]
["bitfinex","BTCUSD",1764197333502,0.01106917,90341.0,90339.0,0.22138698]
["bitfinex","BTCUSD",1764197335284,0.01106904,90342.0,90339.0,0.22138698]
["bitfinex","BTCUSD",1764197335748,0.01106917,90341.0,90338.0,0.00652]
["bitfinex","BTCUSD",1764197335954,0.22138832,90339.0,90338.0,0.00652]
["bitfinex","BTCUSD",1764197336151,0.02097892,90343.0,90336.0,0.00652]
["bitfinex","BTCUSD",1764197336330,0.01106904,90342.0,90336.0,0.22791328]
["bitfinex","BTCUSD",1764197336533,0.01106929,90340.0,90336.0,0.00652]
["bitfinex","BTCUSD",1764197336731,0.23245966,90339.0,90336.0,0.00652]
["bitfinex","BTCUSD",1764197336936,0.22139322,90337.0,90336.0,0.00652]
["bitfinex","BTCUSD",1764197337137,0.23245991,90339.0,90335.0,0.22139757]
["bitfinex","BTCUSD",1764197337369,0.01106929,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1764197337521,0.23246247,90338.0,90334.0,0.22139611]
["bitfinex","BTCUSD",1764197337739,0.01106953,90338.0,90335.0,0.2213972]
["bitfinex","BTCUSD",1764197337947,0.01106953,90338.0,90333.0,0.33221539]
["bitfinex","BTCUSD",1764197338143,0.01106953,90338.0,90334.0,0.22139985]
["bitfinex","BTCUSD",1764197338346,0.22139335,90337.0,90333.0,0.33221539]
["bitfinex","BTCUSD",1764197338809,0.23246053,90338.0,90334.0,0.23246836]
["bitfinex","BTCUSD",1764197338988,0.23246053,90338.0,90335.0,0.2213981]
["bitfinex","BTCUSD",1764197339157,0.23246053,90338.0,90334.0,0.23246836]
["bitfinex","BTCUSD",1764197339356,0.23246053,90338.0,90334.0,0.23346836]
["bitfinex","BTCUSD",1764197339757,0.22139425,90337.0,90334.0,0.22239834]
["bitfinex","BTCUSD",1764197340127,0.23246391,90337.0,90334.0,0.001]
["bitfinex","BTCUSD",1764197340254,0.22139812,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1764197341090,0.23246033,90338.0,90334.0,0.22240058]
["bitfinex","BTCUSD",1764197341308,0.22139587,90336.0,90334.0,0.22240058]
["bitfinex","BTCUSD",1764197341513,0.22140018,90335.0,90333.0,0.11141454]
["bitfinex","BTCUSD",1764197342009,0.22140058,90334.0,90333.0,0.01167]
["bitfinex","BTCUSD",1764197342553,0.22139587,90336.0,90333.0,0.01167]
["bitfinex","BTCUSD",1764197342763,0.22134985,90355.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1764197342967,0.01106721,90357.0,90356.0,0.02774]
["bitfinex","BTCUSD",1764197343168,0.01106659,90362.0,90357.0,0.23241082]
["bitfinex","BTCUSD",1764197343369,0.23239367,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1764197343593,0.23239367,90364.0,90363.0,0.01607]
["bitfinex","BTCUSD",1764197343995,0.22132952,90363.0,90362.0,0.01167]
["bitfinex","BTCUSD",1764197344198,0.23239367,90364.0,90362.0,0.01167]
["bitfinex","BTCUSD",1764197344199,0.23251141,90364.0,90363.0,0.01607]
["bitfinex","BTCUSD",1764197344585,0.23251141,90364.0,90363.0,0.0403]
["bitfinex","BTCUSD",1764197345803,0.00211768,90364.0,90363.0,0.0403]
["bitfinex","BTCUSD",1764197345992,0.22344475,90364.0,90363.0,0.0403]
["bitfinex","BTCUSD",1764197346601,0.00211768,90364.0,90363.0,0.0403]
["bitfinex","BTCUSD",1764197346956,0.00211768,90364.0,90363.0,0.26162952]
["bitfinex","BTCUSD",1764197347328,0.00211768,90364.0,90362.0,0.01167]
["bitfinex","BTCUSD",1764197347757,0.00211768,90364.0,90363.0,0.02412]
["bitfinex","BTCUSD",1764197347758,0.22344621,90364.0,90363.0,0.02412]
["bitfinex","BTCUSD",1764197348153,0.22144621,90364.0,90363.0,0.04056]
["bitfinex","BTCUSD",1764197349048,0.22344621,90364.0,90363.0,0.04056]
["bitfinex","BTCUSD",1764197351374,0.22344475,90364.0,90363.0,0.04056]
["bitfinex","BTCUSD",1764197351640,0.00211768,90364.0,90363.0,0.04056]
["bitfinex","BTCUSD",1764197352392,0.00211768,90364.0,90363.0,0.36163406]
["bitfinex","BTCUSD",1764197352817,0.00211768,90364.0,90363.0,0.14030454]
["bitfinex","BTCUSD",1764197353140,0.22344475,90364.0,90363.0,0.14030454]
["bitfinex","BTCUSD",1764197353348,0.00211768,90364.0,90363.0,0.14030454]
["bitfinex","BTCUSD",1764197353555,0.22344475,90364.0,90363.0,0.14030454]
["bitfinex","BTCUSD",1764197355332,0.00211768,90364.0,90363.0,0.14030454]
["bitfinex","BTCUSD",1764197356220,0.22344475,90364.0,90363.0,0.04056]
["bitfinex","BTCUSD",1764197359272,0.22132952,90363.0,90362.0,0.01167]
["bitfinex","BTCUSD",1764197360055,0.22132952,90363.0,90362.0,0.02751]
["bitfinex","BTCUSD",1764197360286,0.22132952,90363.0,90362.0,0.05037]
["bitfinex","BTCUSD",1764197360704,0.22332952,90363.0,90362.0,0.05037]
["bitfinex","BTCUSD",1764197360875,0.22332952,90363.0,90362.0,0.02751]
["bitfinex","BTCUSD",1764197361205,0.22332952,90363.0,90362.0,0.05037]
["bitfinex","BTCUSD",1764197364251,0.22332952,90363.0,90362.0,0.02751]
["bitfinex","BTCUSD",1764197366423,0.22133807,90360.0,90358.0,0.02286]
["bitfinex","BTCUSD",1764197366625,0.22133807,90360.0,90359.0,0.01584]
["bitfinex","BTCUSD",1764197366989,0.22133807,90360.0,90359.0,0.0387]
["bitfinex","BTCUSD",1764197367388,0.23240125,90361.0,90359.0,0.0387]
["bitfinex","BTCUSD",1764197367597,0.2213322,90362.0,90360.0,0.0387]
["bitfinex","BTCUSD",1764197367838,0.23239599,90363.0,90362.0,0.02742]
["bitfinex","BTCUSD",1764197368131,0.2325114,90364.0,90362.0,0.02742]
["bitfinex","BTCUSD",1764197368279,0.2325114,90364.0,90363.0,0.13844454]
["bitfinex","BTCUSD",1764197370174,0.2345114,90364.0,90363.0,0.13844454]
["bitfinex","BTCUSD",1764197370531,0.2325114,90364.0,90363.0,0.13844454]
["bitfinex","BTCUSD",1764197370719,0.00211768,90364.0,90363.0,0.13844454]
["bitfinex","BTCUSD",1764197371057,0.00211768,90364.0,90363.0,0.35977406]
["bitfinex","BTCUSD",1764197378972,0.00211768,90364.0,90363.0,0.68277406]
["bitfinex","BTCUSD",1764197379213,0.00211768,90364.0,90363.0,0.71600804]
["bitfinex","BTCUSD",1764197379992,0.00011768,90364.0,90363.0,0.71600804]
["bitfinex","BTCUSD",1764197386536,0.00011768,90364.0,90363.0,0.72300804]
["bitfinex","BTCUSD",1764197394212,0.00011768,90364.0,90363.0,0.71600804]
["bitfinex","BTCUSD",1764197394360,0.00011768,90364.0,90363.0,0.68277406]
["bitfinex","BTCUSD",1764197399368,0.00011768,90364.0,90363.0,0.35977406]
["bitfinex","BTCUSD",1764197406502,0.00011768,90364.0,90363.0,0.36077406]
["bitfinex","BTCUSD",1764197407775,0.00011768,90364.0,90363.0,0.35977406]
["bitfinex","BTCUSD",1764197408188,0.00011768,90364.0,90363.0,0.36077406]
["bitfinex","BTCUSD",1764197409625,0.00011768,90364.0,90363.0,0.33791406]
["bitfinex","BTCUSD",1764197409839,0.00011768,90364.0,90363.0,0.36264406]
["bitfinex","BTCUSD",1764197413133,0.00011768,90364.0,90363.0,0.26289952]
["bitfinex","BTCUSD",1764197413340,0.00011768,90364.0,90363.0,0.01684]
["bitfinex","BTCUSD",1764197413581,0.00011768,90364.0,90363.0,0.22232952]
["bitfinex","BTCUSD",1764197413781,0.00011768,90364.0,90363.0,0.001]
["bitfinex","BTCUSD",1764197414355,0.00011768,90364.0,90362.0,0.23291135]
["bitfinex","BTCUSD",1764197414868,0.00011768,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1764197416345,0.22144512,90364.0,90362.0,0.23291135]
["bitfinex","BTCUSD",1764197416550,0.00011768,90364.0,90362.0,0.23291135]
["bitfinex","BTCUSD",1764197416955,0.22132952,90363.0,90362.0,0.01158]
["bitfinex","BTCUSD",1764197417550,0.22144691,90364.0,90362.0,0.01158]
["bitfinex","BTCUSD",1764197417694,0.22132952,90363.0,90362.0,0.01158]
["bitfinex","BTCUSD",1764197418946,0.22144691,90364.0,90362.0,0.01158]
["bitfinex","BTCUSD",1764197419532,0.00011768,90364.0,90362.0,0.01158]
["bitfinex","BTCUSD",1764197419853,0.22132952,90363.0,90362.0,0.01158]
["bitfinex","BTCUSD",1764197420059,0.22144544,90364.0,90362.0,0.01158]
["bitfinex","BTCUSD",1764197420499,0.22132952,90363.0,90362.0,0.01158]
["bitfinex","BTCUSD",1764197421464,0.2214453,90364.0,90362.0,0.01158]
["bitfinex","BTCUSD",1764197422093,0.22132952,90363.0,90362.0,0.01158]
["bitfinex","BTCUSD",1764197422536,0.2214453,90364.0,90362.0,0.01158]
["bitfinex","BTCUSD",1764197422699,0.22132952,90363.0,90362.0,0.01158]
["bitfinex","BTCUSD",1764197423644,0.23240417,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764197423865,0.01106684,90360.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1764197424073,0.01106721,90357.0,90353.0,0.01127]
["bitfinex","BTCUSD",1764197424281,0.22134947,90355.0,90353.0,0.01127]
["bitfinex","BTCUSD",1764197424491,0.23241463,90356.0,90353.0,0.01127]
["bitfinex","BTCUSD",1764197424709,0.23241463,90356.0,90354.0,0.03982]
["bitfinex","BTCUSD",1764197425049,0.23241463,90356.0,90355.0,0.02473]
["bitfinex","BTCUSD",1764197425454,0.23241165,90357.0,90355.0,0.02473]
["bitfinex","BTCUSD",1764197425954,0.22134667,90356.0,90355.0,0.02473]
["bitfinex","BTCUSD",1764197427148,0.22135157,90354.0,90353.0,0.01127]
["bitfinex","BTCUSD",1764197427436,0.22135157,90354.0,90353.0,0.036]
["bitfinex","BTCUSD",1764197427739,0.22135157,90354.0,90353.0,0.05109]
["bitfinex","BTCUSD",1764197428145,0.22134934,90355.0,90353.0,0.05109]
["bitfinex","BTCUSD",1764197428293,0.22134934,90355.0,90354.0,0.02473]
["bitfinex","BTCUSD",1764197429612,0.22135157,90354.0,90353.0,0.01227]
["bitfinex","BTCUSD",1764197430192,0.22135157,90354.0,90353.0,0.01127]
["bitfinex","BTCUSD",1764197430527,0.22134934,90355.0,90353.0,0.036]
["bitfinex","BTCUSD",1764197431044,0.22134934,90355.0,90353.0,0.037]
["bitfinex","BTCUSD",1764197431365,0.22134934,90355.0,90354.0,0.02473]
["bitfinex","BTCUSD",1764197431533,0.23241427,90356.0,90354.0,0.02473]
["bitfinex","BTCUSD",1764197431732,0.22134912,90355.0,90354.0,0.02473]
["bitfinex","BTCUSD",1764197433353,0.22135157,90354.0,90353.0,0.01127]
["bitfinex","BTCUSD",1764197433751,0.22135402,90353.0,90352.0,0.01167]
["bitfinex","BTCUSD",1764197434072,0.22135647,90352.0,90351.0,0.09974454]
["bitfinex","BTCUSD",1764197435251,0.22135647,90352.0,90351.0,0.10074454]
["bitfinex","BTCUSD",1764197435896,0.22135647,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197436814,0.26082647,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197438156,0.26782647,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1764197439379,0.22135892,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197439575,0.26925892,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197441027,0.27025892,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197443397,0.27025892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197452288,0.32025892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197452970,0.27025892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197453177,0.32025892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197453912,0.27025892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197454484,0.32025892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197457170,0.27025892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197457374,0.32025892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197459756,0.35351423,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197461249,0.41603722,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197462112,0.2753542,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197462330,0.25461423,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197462533,0.27225892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197462755,0.27925892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197463374,0.27625892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197463577,0.27725892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197463908,0.27025892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197464069,0.25449892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197465985,0.27725892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197466183,0.23926892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197467006,0.22935892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197467228,0.22935892,90351.0,90350.0,0.87465]
["bitfinex","BTCUSD",1764197471573,0.22235892,90351.0,90350.0,0.87465]
["bitfinex","BTCUSD",1764197471780,0.22935892,90351.0,90350.0,0.87465]
["bitfinex","BTCUSD",1764197474491,0.22235892,90351.0,90350.0,0.87465]
["bitfinex","BTCUSD",1764197474690,0.22935892,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197475401,0.26564827,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197477605,0.29003827,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197482016,0.25011827,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197493009,0.26002827,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197494106,0.25011827,90351.0,90350.0,0.85774]
["bitfinex","BTCUSD",1764197494550,0.25011827,90351.0,90350.0,0.85056]
["bitfinex","BTCUSD",1764197495322,0.25011827,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197498158,0.26002827,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197498565,0.29808827,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197498969,0.33134273,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197500472,0.29328273,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197501323,0.28628273,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197501649,0.29328273,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197504041,0.28337273,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197508323,0.32143273,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197510372,0.32144676,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197520142,0.33135676,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197521707,0.29329676,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197521907,0.28338676,90351.0,90350.0,0.8349]
["bitfinex","BTCUSD",1764197522329,0.28338676,90351.0,90350.0,0.87444]
["bitfinex","BTCUSD",1764197522520,0.28338676,90351.0,90350.0,0.85037]
["bitfinex","BTCUSD",1764197522741,0.28338676,90351.0,90350.0,0.87444]
["bitfinex","BTCUSD",1764197523133,0.28338676,90351.0,90350.0,0.85037]
["bitfinex","BTCUSD",1764197523562,0.28338676,90351.0,90350.0,0.87444]
["bitfinex","BTCUSD",1764197525272,0.28238676,90351.0,90350.0,0.85037]
["bitfinex","BTCUSD",1764197525473,0.28238676,90351.0,90350.0,0.85137]
["bitfinex","BTCUSD",1764197526245,0.28238676,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197531394,0.32185676,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197545230,0.33176676,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197560720,0.29229676,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197562008,0.33327676,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197563221,0.30888676,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197564632,0.33327676,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197565040,0.29229676,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197565352,0.28238676,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197566608,0.29229676,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197566952,0.28238676,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197570716,0.2823852,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197576816,0.2922952,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197577215,0.3088852,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197577906,0.2922952,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197582327,0.3332752,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197591707,0.3310252,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197592731,0.3300252,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197596317,0.3056352,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197605598,0.3284852,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197628870,0.11037628,90351.0,90350.0,0.8359]
["bitfinex","BTCUSD",1764197629077,0.11037628,90351.0,90350.0,0.8259]
["bitfinex","BTCUSD",1764197630525,0.3317352,90351.0,90350.0,0.8259]
["bitfinex","BTCUSD",1764197642344,0.3817352,90351.0,90350.0,0.8259]
["bitfinex","BTCUSD",1764197642561,0.3317352,90351.0,90350.0,0.8259]
["bitfinex","BTCUSD",1764197642759,0.3817352,90351.0,90350.0,0.8259]
["bitfinex","BTCUSD",1764197643461,0.3817352,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197645071,0.3317352,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197645355,0.3817352,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197650459,0.7047352,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197653354,0.76725819,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197655371,0.77862896,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197658306,0.76825819,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197662333,0.71825819,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197662540,0.76825819,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197663629,0.74540819,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197663829,0.71873819,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197666316,0.76873819,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197668634,0.71873819,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197672282,0.72909799,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197672793,0.72909814,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197673331,0.77909814,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197673878,0.76873819,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197674506,0.77909877,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197675418,0.77909935,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197676199,0.72909935,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197676601,0.71873819,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197677582,0.72910088,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197679799,0.73488354,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197682133,0.78488354,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197682537,0.73488354,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197690600,0.78488354,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197693267,0.73488354,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197693630,0.78488354,90351.0,90350.0,0.8249]
["bitfinex","BTCUSD",1764197694361,0.78488354,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197695068,0.73488354,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197695215,0.78488354,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197696452,0.78489854,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197696682,0.73489854,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197698160,0.78489854,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197698590,0.73489854,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197698797,0.78489854,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197698949,0.73489854,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197700003,0.78489854,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197702895,0.78488277,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197704762,0.73488277,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197706141,0.78488277,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197706695,0.73488277,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197706842,0.78488277,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197710397,0.64202978,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197710690,0.62206187,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197710902,0.61506187,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197711053,0.62206187,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197711254,0.61506187,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197711557,0.62206187,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197712386,0.62106187,90351.0,90350.0,0.76545]
["bitfinex","BTCUSD",1764197712771,0.62106187,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197716023,0.62105417,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197717778,0.66100417,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197718917,0.71100417,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197719520,0.66100417,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197722448,0.66099881,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197729329,0.66099886,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197734384,0.63716886,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197734942,0.66099886,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197741555,0.66101446,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197766364,0.6609866,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197779565,0.66094958,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197780676,0.66075147,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197781724,0.71075147,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197783279,0.66075147,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197785499,0.71075147,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197785907,0.66075147,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197788578,0.71075147,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197790294,0.66075147,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197791270,0.71075147,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197791400,0.71262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197792012,0.66262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197793306,0.71262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197794849,0.66262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197795897,0.71262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197800759,0.66262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197800959,0.71262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197802387,0.66262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197802714,0.71262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197805209,0.66262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197805610,0.71262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197805940,0.66262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197806603,0.71262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197807344,0.66262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197807705,0.71262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197807908,0.66262775,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197811278,0.66257058,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197811627,0.71257058,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197812615,0.66257058,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197812847,0.71257058,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197814735,0.66257058,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197815357,0.71257058,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197817121,0.69193421,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197819206,0.71258193,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197819561,0.71258226,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197821332,0.61272226,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197822934,0.28972226,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197823133,0.61272226,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197823655,0.62876226,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197823825,0.65186226,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197824690,0.62876226,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197829304,0.61272226,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197831230,0.6069396,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197835031,0.6225196,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197835225,0.6454596,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197835626,0.6225196,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197836042,0.6069396,90351.0,90350.0,0.76645]
["bitfinex","BTCUSD",1764197837838,0.05558068,90351.0,90350.0,0.80703]
["bitfinex","BTCUSD",1764197838041,0.00187628,90351.0,90350.0,0.80703]
["bitfinex","BTCUSD",1764197838262,0.00187628,90351.0,90350.0,1.02839137]
["bitfinex","BTCUSD",1764197838784,0.00187628,90351.0,90350.0,1.03945882]
["bitfinex","BTCUSD",1764197839560,0.00187628,90351.0,90350.0,1.04045882]
["bitfinex","BTCUSD",1764197839997,0.00187628,90351.0,90350.0,1.03945882]
["bitfinex","BTCUSD",1764197840571,0.00187628,90351.0,90350.0,1.04345882]
["bitfinex","BTCUSD",1764197841992,0.00187628,90351.0,90350.0,1.04325882]
["bitfinex","BTCUSD",1764197846622,0.00187628,90351.0,90350.0,1.04225882]
["bitfinex","BTCUSD",1764197846833,0.00187628,90351.0,90350.0,1.03925882]
["bitfinex","BTCUSD",1764197847141,0.00187628,90351.0,90350.0,1.04625882]
["bitfinex","BTCUSD",1764197851434,0.007,90381.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1764197851679,0.007,90381.0,90363.0,0.23769952]
["bitfinex","BTCUSD",1764197851886,0.23231781,90394.0,90388.0,0.22126805]
["bitfinex","BTCUSD",1764197852053,0.23232031,90393.0,90391.0,0.09974454]
["bitfinex","BTCUSD",1764197852243,0.04429847,90393.0,90391.0,0.09974454]
["bitfinex","BTCUSD",1764197852444,0.26555667,90393.0,90392.0,0.05199]
["bitfinex","BTCUSD",1764197852944,0.03323567,90393.0,90392.0,0.27324851]
["bitfinex","BTCUSD",1764197853146,0.33446194,90400.0,90392.0,0.27324851]
["bitfinex","BTCUSD",1764197853147,0.0004,90400.0,90397.0,0.22124534]
["bitfinex","BTCUSD",1764197853468,0.0004,90400.0,90399.0,0.02778]
["bitfinex","BTCUSD",1764197853935,0.0114617,90400.0,90399.0,0.05199]
["bitfinex","BTCUSD",1764197855566,0.0004,90400.0,90399.0,0.27323138]
["bitfinex","BTCUSD",1764197858799,0.0004,90400.0,90399.0,0.27423138]
["bitfinex","BTCUSD",1764197859154,0.00185816,90400.0,90399.0,0.27623138]
["bitfinex","BTCUSD",1764197861792,0.00185816,90400.0,90399.0,0.28729149]
["bitfinex","BTCUSD",1764197879464,0.00185816,90400.0,90399.0,0.06605011]
["bitfinex","BTCUSD",1764197880044,0.00185816,90400.0,90399.0,0.06505011]
["bitfinex","BTCUSD",1764197880202,0.00185816,90400.0,90399.0,0.28629149]
["bitfinex","BTCUSD",1764197880535,0.00185816,90400.0,90399.0,0.28729149]
["bitfinex","BTCUSD",1764197880889,0.00185816,90400.0,90399.0,0.28629149]
["bitfinex","BTCUSD",1764197881089,0.00185816,90400.0,90399.0,0.28429149]
["bitfinex","BTCUSD",1764197881500,0.00185816,90400.0,90399.0,0.27323138]
["bitfinex","BTCUSD",1764197882441,0.00185816,90400.0,90399.0,0.27423138]
["bitfinex","BTCUSD",1764197886366,0.0004,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764197886565,0.02106267,90410.0,90409.0,0.24509691]
["bitfinex","BTCUSD",1764197886769,0.02106267,90410.0,90409.0,0.26884691]
["bitfinex","BTCUSD",1764197887201,0.0004,90410.0,90409.0,0.26884691]
["bitfinex","BTCUSD",1764197887898,0.0004,90410.0,90409.0,0.27084691]
["bitfinex","BTCUSD",1764197888457,0.0004,90410.0,90409.0,0.27184691]
["bitfinex","BTCUSD",1764197888873,0.0004,90410.0,90409.0,0.27084691]
["bitfinex","BTCUSD",1764197889273,0.0004,90410.0,90409.0,0.27184691]
["bitfinex","BTCUSD",1764197892002,0.00069746,90410.0,90409.0,0.27627634]
["bitfinex","BTCUSD",1764197893447,0.0004,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764197893636,0.0004,90420.0,90419.0,0.24733244]
["bitfinex","BTCUSD",1764197893822,0.0004,90420.0,90419.0,0.27028244]
["bitfinex","BTCUSD",1764197894009,0.0004,90420.0,90419.0,0.28173949]
["bitfinex","BTCUSD",1764197894354,0.0004,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764197894557,0.0004,90430.0,90429.0,0.24875798]
["bitfinex","BTCUSD",1764197894755,0.0004,90430.0,90429.0,0.27170798]
["bitfinex","BTCUSD",1764197895738,0.0004,90430.0,90429.0,0.27270798]
["bitfinex","BTCUSD",1764197897423,0.0004,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764197897657,0.0004,90440.0,90439.0,0.26970353]
["bitfinex","BTCUSD",1764197897858,0.0004,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1764197898179,0.0004,90450.0,90449.0,0.35545362]
["bitfinex","BTCUSD",1764197898341,0.0004,90450.0,90449.0,0.37840362]
["bitfinex","BTCUSD",1764197898772,0.0004,90450.0,90449.0,0.389857]
["bitfinex","BTCUSD",1764197899335,0.0004,90450.0,90449.0,0.390857]
["bitfinex","BTCUSD",1764197899703,0.00158928,90450.0,90449.0,0.390857]
["bitfinex","BTCUSD",1764197900457,0.00158928,90450.0,90449.0,0.391857]
["bitfinex","BTCUSD",1764197903250,0.00158928,90450.0,90449.0,0.384857]
["bitfinex","BTCUSD",1764197903465,0.00158928,90450.0,90449.0,0.391857]
["bitfinex","BTCUSD",1764197906596,0.00198195,90450.0,90449.0,0.391857]
["bitfinex","BTCUSD",1764197917491,0.00198195,90450.0,90449.0,0.384857]
["bitfinex","BTCUSD",1764197917653,0.00198195,90450.0,90449.0,0.391817]
["bitfinex","BTCUSD",1764197919201,0.00198195,90450.0,90449.0,0.384857]
["bitfinex","BTCUSD",1764197919399,0.00198195,90450.0,90449.0,0.391817]
["bitfinex","BTCUSD",1764197921702,0.00198195,90450.0,90449.0,0.384857]
["bitfinex","BTCUSD",1764197921909,0.00198195,90450.0,90449.0,0.391817]
["bitfinex","BTCUSD",1764197927228,0.01145338,90470.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1764197927229,0.0004,90470.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1764197927413,0.0004608,90460.0,90459.0,0.25239463]
["bitfinex","BTCUSD",1764197927609,0.0004608,90460.0,90459.0,0.27725463]
["bitfinex","BTCUSD",1764197927811,0.0004,90480.0,90459.0,0.27725463]
["bitfinex","BTCUSD",1764197927812,0.0004,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1764197927992,10.0004,90500.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1764197928193,0.00046073,90490.0,90489.0,0.34883587]
["bitfinex","BTCUSD",1764197928395,0.00046073,90490.0,90489.0,0.40688653]
["bitfinex","BTCUSD",1764197928706,0.00164923,90490.0,90489.0,0.40688653]
["bitfinex","BTCUSD",1764197929533,0.00164923,90490.0,90489.0,0.40788653]
["bitfinex","BTCUSD",1764197930245,10.0004,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1764197930381,8.61064,90500.0,90499.0,0.3133499]
["bitfinex","BTCUSD",1764197930588,8.61064,90500.0,90499.0,0.3382099]
["bitfinex","BTCUSD",1764197930961,8.61093702,90500.0,90499.0,0.69439043]
["bitfinex","BTCUSD",1764197932511,8.61093702,90500.0,90499.0,0.69539043]
["bitfinex","BTCUSD",1764197932711,8.61093702,90500.0,90499.0,0.69039043]
["bitfinex","BTCUSD",1764197932912,8.61093702,90500.0,90499.0,0.69739043]
["bitfinex","BTCUSD",1764197933923,8.61093702,90500.0,90499.0,1.09739043]
["bitfinex","BTCUSD",1764197940055,8.61093702,90500.0,90499.0,1.09735043]
["bitfinex","BTCUSD",1764197943345,8.61093702,90500.0,90499.0,0.08387053]
["bitfinex","BTCUSD",1764197943551,8.83193149,90500.0,90499.0,0.01015]
["bitfinex","BTCUSD",1764197943767,8.83193149,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1764197943768,9.20029149,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1764197943947,9.25029149,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1764197944371,0.22102866,90486.0,90479.0,0.03661]
["bitfinex","BTCUSD",1764197944761,0.22102866,90486.0,90480.0,0.09974454]
["bitfinex","BTCUSD",1764197945206,0.22102866,90486.0,90485.0,0.02283]
["bitfinex","BTCUSD",1764197945367,0.22102866,90486.0,90485.0,0.04769]
["bitfinex","BTCUSD",1764197945778,0.22102622,90487.0,90485.0,0.02283]
["bitfinex","BTCUSD",1764197945977,0.01105118,90488.0,90479.0,0.01175]
["bitfinex","BTCUSD",1764197945978,0.22104332,90480.0,90479.0,0.01175]
["bitfinex","BTCUSD",1764197946154,0.22104332,90480.0,90479.0,0.01181073]
["bitfinex","BTCUSD",1764197946670,0.22104332,90480.0,90479.0,6.073e-05]
["bitfinex","BTCUSD",1764197946865,0.58244332,90480.0,90479.0,6.073e-05]
["bitfinex","BTCUSD",1764197947270,0.63244332,90480.0,90479.0,6.073e-05]
["bitfinex","BTCUSD",1764197947465,0.58244332,90480.0,90479.0,6.073e-05]
["bitfinex","BTCUSD",1764197948255,0.63244332,90480.0,90479.0,6.073e-05]
["bitfinex","BTCUSD",1764197948658,0.58244332,90480.0,90479.0,6.073e-05]
["bitfinex","BTCUSD",1764197949327,0.63244332,90480.0,90479.0,6.073e-05]
["bitfinex","BTCUSD",1764197949924,0.58244332,90480.0,90479.0,6.073e-05]
["bitfinex","BTCUSD",1764197950539,0.58244332,90480.0,90436.0,0.01174]
["bitfinex","BTCUSD",1764197950540,0.22113387,90443.0,90436.0,0.01174]
["bitfinex","BTCUSD",1764197950735,0.2322041,90438.0,90436.0,0.01213267]
["bitfinex","BTCUSD",1764197951093,0.33405473,90459.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1764197951288,0.323,90459.0,90458.0,0.01593]
["bitfinex","BTCUSD",1764197951652,0.33,90463.0,90458.0,0.01593]
["bitfinex","BTCUSD",1764197951803,0.62958786,90470.0,90462.0,0.02767]
["bitfinex","BTCUSD",1764197952008,0.323,90469.0,90463.0,0.22108458]
["bitfinex","BTCUSD",1764197952319,0.323,90469.0,90466.0,0.2210766]
["bitfinex","BTCUSD",1764197952519,0.007,90473.0,90468.0,0.01593]
["bitfinex","BTCUSD",1764197952762,0.007,90473.0,90467.0,0.23212676]
["bitfinex","BTCUSD",1764197952763,0.007,90473.0,90472.0,0.02242]
["bitfinex","BTCUSD",1764197953253,0.007,90473.0,90472.0,0.04588]
["bitfinex","BTCUSD",1764197954085,0.007,90476.0,90472.0,0.04588]
["bitfinex","BTCUSD",1764197954238,0.007,90476.0,90473.0,0.02346]
["bitfinex","BTCUSD",1764197954438,0.01105265,90476.0,90475.0,0.01593]
["bitfinex","BTCUSD",1764197954777,0.01805265,90476.0,90475.0,0.03939]
["bitfinex","BTCUSD",1764197954955,0.01105265,90476.0,90475.0,0.03939]
["bitfinex","BTCUSD",1764197955159,0.323,90484.0,90478.0,0.22104734]
["bitfinex","BTCUSD",1764197955358,0.323,90484.0,90481.0,0.22104012]
["bitfinex","BTCUSD",1764197955561,0.323,90484.0,90483.0,0.01593]
["bitfinex","BTCUSD",1764197955763,0.007,90488.0,90483.0,0.23696521]
["bitfinex","BTCUSD",1764197955936,0.00711776,90488.0,90487.0,0.03886679]
["bitfinex","BTCUSD",1764197957157,0.00011776,90488.0,90487.0,0.03886679]
["bitfinex","BTCUSD",1764197957337,0.00011776,90488.0,90460.0,0.01174]
["bitfinex","BTCUSD",1764197957338,0.01105131,90487.0,90460.0,0.01174]
["bitfinex","BTCUSD",1764197957548,0.34865776,90488.0,90460.0,0.01174]
["bitfinex","BTCUSD",1764197957549,0.22108975,90461.0,90460.0,0.01174]
["bitfinex","BTCUSD",1764197958214,0.22111011,90453.0,90449.0,0.01174]
["bitfinex","BTCUSD",1764197958362,0.22111663,90450.0,90449.0,0.01174]
["bitfinex","BTCUSD",1764197958560,0.01105632,90446.0,90443.0,0.09974454]
["bitfinex","BTCUSD",1764197958872,0.01105595,90449.0,90444.0,0.01174]
["bitfinex","BTCUSD",1764197959074,0.23217078,90451.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764197959299,0.01105497,90457.0,90450.0,0.01593]
["bitfinex","BTCUSD",1764197959475,0.01105473,90459.0,90450.0,0.22111629]
["bitfinex","BTCUSD",1764197959658,0.01105473,90459.0,90458.0,0.02767]
["bitfinex","BTCUSD",1764197960068,0.01105473,90459.0,90458.0,0.05113]
["bitfinex","BTCUSD",1764197960351,0.01105473,90459.0,90458.0,0.01174]
["bitfinex","BTCUSD",1764197960553,0.01105534,90454.0,90450.0,0.02346]
["bitfinex","BTCUSD",1764197960679,0.01105534,90454.0,90450.0,0.03451583]
["bitfinex","BTCUSD",1764197961028,0.01105534,90454.0,90453.0,0.01593]
["bitfinex","BTCUSD",1764197961388,0.01105534,90454.0,90445.0,6.08e-05]
["bitfinex","BTCUSD",1764197961389,0.22112568,90447.0,90445.0,6.08e-05]
["bitfinex","BTCUSD",1764197963008,0.36106,90446.0,90445.0,6.08e-05]
["bitfinex","BTCUSD",1764197963409,0.36106,90446.0,90445.0,0.0010608]
["bitfinex","BTCUSD",1764197963606,0.41106,90446.0,90445.0,0.0010608]
["bitfinex","BTCUSD",1764197963808,0.41106,90446.0,90445.0,6.08e-05]
["bitfinex","BTCUSD",1764197963996,0.42358299,90446.0,90445.0,0.0010608]
["bitfinex","BTCUSD",1764197964199,0.47358299,90446.0,90445.0,0.0010608]
["bitfinex","BTCUSD",1764197964420,0.47358299,90446.0,90445.0,6.08e-05]
["bitfinex","BTCUSD",1764197964602,0.47758299,90446.0,90445.0,6.08e-05]
["bitfinex","BTCUSD",1764197964996,0.47358299,90446.0,90445.0,6.08e-05]
["bitfinex","BTCUSD",1764197965697,0.34501,90446.0,90445.0,6.08e-05]
["bitfinex","BTCUSD",1764197966225,0.35101,90446.0,90445.0,6.08e-05]
["bitfinex","BTCUSD",1764197966395,0.336,90446.0,90445.0,6.08e-05]
["bitfinex","BTCUSD",1764197966596,0.007,90446.0,90445.0,6.08e-05]
["bitfinex","BTCUSD",1764197967112,0.33,90446.0,90445.0,6.08e-05]
["bitfinex","BTCUSD",1764197967330,0.333,90446.0,90445.0,6.08e-05]
["bitfinex","BTCUSD",1764197970997,0.333,90446.0,90445.0,0.0118008]
["bitfinex","BTCUSD",1764197971202,0.326,90446.0,90445.0,0.0118008]
["bitfinex","BTCUSD",1764197971384,0.333,90446.0,90445.0,0.0118008]
["bitfinex","BTCUSD",1764197972072,0.33,90446.0,90445.0,0.0118008]
["bitfinex","BTCUSD",1764197972307,0.007,90446.0,90445.0,0.0118008]
["bitfinex","BTCUSD",1764197973914,0.55112641,90446.0,90445.0,0.0118008]
["bitfinex","BTCUSD",1764197977546,0.33,90446.0,90445.0,0.0118008]
["bitfinex","BTCUSD",1764197977859,0.33,90446.0,90445.0,0.0277308]
["bitfinex","BTCUSD",1764197977860,0.55112641,90446.0,90445.0,0.0277308]
["bitfinex","BTCUSD",1764197978076,0.323,90446.0,90445.0,0.0277308]
["bitfinex","BTCUSD",1764197978242,0.44208045,90482.0,90445.0,0.0277308]
["bitfinex","BTCUSD",1764197978243,0.01105509,90456.0,90452.0,0.22111072]
["bitfinex","BTCUSD",1764197978445,0.01031953,90455.0,90454.0,0.01146]
["bitfinex","BTCUSD",1764197978815,0.23142394,90455.0,90454.0,0.05065]
["bitfinex","BTCUSD",1764197979025,0.8997572,90460.0,90454.0,0.05065]
["bitfinex","BTCUSD",1764197979026,0.01105497,90457.0,90454.0,0.05065]
["bitfinex","BTCUSD",1764197979273,0.22110441,90455.0,90454.0,0.05065]
["bitfinex","BTCUSD",1764197979572,0.22110301,90456.0,90454.0,0.01146]
["bitfinex","BTCUSD",1764197979774,0.22110441,90455.0,90454.0,0.01146]
["bitfinex","BTCUSD",1764197980126,0.22110441,90455.0,90454.0,0.02812]
["bitfinex","BTCUSD",1764197980579,0.22310441,90455.0,90454.0,0.05065]
["bitfinex","BTCUSD",1764197980781,0.23217131,90451.0,90445.0,0.0118008]
["bitfinex","BTCUSD",1764197980985,0.22111218,90452.0,90447.0,0.2211217]
["bitfinex","BTCUSD",1764197981184,0.22111429,90451.0,90448.0,0.22112042]
["bitfinex","BTCUSD",1764197981554,0.0110557,90451.0,90446.0,0.22112633]
["bitfinex","BTCUSD",1764197981880,0.23217353,90450.0,90447.0,0.24365282]
["bitfinex","BTCUSD",1764197982078,0.23416688,90455.0,90447.0,0.03358619]
["bitfinex","BTCUSD",1764197982279,0.23216496,90453.0,90449.0,0.23777702]
["bitfinex","BTCUSD",1764197982481,0.01105534,90454.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1764197982812,0.002,90455.0,90449.0,0.02771595]
["bitfinex","BTCUSD",1764197982980,0.002,90455.0,90454.0,0.01666]
["bitfinex","BTCUSD",1764197982981,0.01105522,90455.0,90454.0,0.01666]
["bitfinex","BTCUSD",1764197983389,0.23215479,90457.0,90454.0,0.03919]
["bitfinex","BTCUSD",1764197983559,0.22110197,90456.0,90455.0,0.01666]
["bitfinex","BTCUSD",1764197983760,0.22110197,90456.0,90450.0,0.22111638]
["bitfinex","BTCUSD",1764197983761,0.23216249,90454.0,90450.0,0.22111638]
["bitfinex","BTCUSD",1764197984068,0.01105522,90455.0,90452.0,0.22111114]
["bitfinex","BTCUSD",1764197984266,0.002,90455.0,90452.0,0.22111114]
["bitfinex","BTCUSD",1764197984573,0.23215494,90457.0,90454.0,0.23776686]
["bitfinex","BTCUSD",1764197984768,0.23215494,90457.0,90455.0,0.22110422]
["bitfinex","BTCUSD",1764197985176,0.23215611,90457.0,90454.0,0.02253]
["bitfinex","BTCUSD",1764197985377,0.01105522,90455.0,90452.0,0.22110952]
["bitfinex","BTCUSD",1764197985575,0.23215743,90456.0,90453.0,0.22110728]
["bitfinex","BTCUSD",1764197985979,0.01105522,90455.0,90452.0,0.22110952]
["bitfinex","BTCUSD",1764197986200,0.23215837,90456.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1764197986395,0.01305522,90455.0,90452.0,0.2211109]
["bitfinex","BTCUSD",1764197986604,0.01305522,90455.0,90452.0,0.32085544]
["bitfinex","BTCUSD",1764197986802,0.01305522,90455.0,90428.0,0.07873221]
["bitfinex","BTCUSD",1764197986803,0.01053,90453.0,90445.0,6.08e-05]
["bitfinex","BTCUSD",1764197987148,0.002,90455.0,90454.0,0.01666]
["bitfinex","BTCUSD",1764197987307,0.002,90455.0,90454.0,0.05065]
["bitfinex","BTCUSD",1764197987685,0.22110288,90456.0,90454.0,0.05065]
["bitfinex","BTCUSD",1764197987882,0.05407879,92805.0,90454.0,0.05065]
["bitfinex","BTCUSD",1764197987883,0.01105436,90462.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1764197988087,0.23214174,90462.0,90460.0,0.02812]
["bitfinex","BTCUSD",1764197988284,0.01733988,90461.0,90460.0,0.02812]
["bitfinex","BTCUSD",1764197988487,0.23842963,90461.0,90460.0,0.02812]
["bitfinex","BTCUSD",1764197988819,0.23842963,90461.0,90460.0,0.05065]
["bitfinex","BTCUSD",1764197989537,0.23142963,90461.0,90460.0,0.05065]
["bitfinex","BTCUSD",1764197990202,0.23242963,90461.0,90460.0,0.05065]
["bitfinex","BTCUSD",1764197990430,0.01133988,90461.0,90460.0,0.05065]
["bitfinex","BTCUSD",1764197991468,0.01133988,90461.0,90460.0,0.27174219]
["bitfinex","BTCUSD",1764197991669,0.01133988,90461.0,90460.0,0.05065]
["bitfinex","BTCUSD",1764197991986,0.001,90461.0,90460.0,0.27174219]
["bitfinex","BTCUSD",1764197999283,0.001,90461.0,90460.0,0.02812]
["bitfinex","BTCUSD",1764197999456,0.01105497,90457.0,90454.0,0.01146]
["bitfinex","BTCUSD",1764197999836,0.22110441,90455.0,90454.0,0.01146]
["bitfinex","BTCUSD",1764197999957,0.22110441,90455.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764197999958,0.2211093,90453.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198000157,0.23215963,90455.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198000158,0.22111174,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198000419,0.23700174,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198000755,0.26061174,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198000962,0.58361174,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198001360,0.64613473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198001557,0.69613473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198003311,0.64613473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198003514,0.69913473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198003714,0.69613473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198003915,0.59061174,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198004093,0.64461174,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198004617,0.65713473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198004823,0.70713473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198005512,0.70313473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198005734,0.70513473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198005943,0.70313473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198006538,0.70713473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198007060,0.65713473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198007259,0.65313473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198007467,0.70313473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198008677,0.70713473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198009055,0.70313473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198009252,0.70713473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198009878,0.65013473,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198010082,0.58761174,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198010404,0.59461174,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198010613,0.59061174,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198010821,0.22111174,90452.0,90451.0,0.75525]
["bitfinex","BTCUSD",1764198010957,0.22811174,90452.0,90451.0,0.76727]
["bitfinex","BTCUSD",1764198011153,0.22111152,90453.0,90451.0,0.78305]
["bitfinex","BTCUSD",1764198011375,0.22111152,90453.0,90452.0,0.04026]
["bitfinex","BTCUSD",1764198011376,0.323,90453.0,90452.0,0.04026]
["bitfinex","BTCUSD",1764198011607,0.01105534,90454.0,90452.0,0.04026]
["bitfinex","BTCUSD",1764198011902,0.01105522,90455.0,90453.0,0.04026]
["bitfinex","BTCUSD",1764198012103,0.007,90458.0,90454.0,0.11552454]
["bitfinex","BTCUSD",1764198012309,0.90074199,90470.0,90461.0,0.22108894]
["bitfinex","BTCUSD",1764198012310,0.01105375,90467.0,90461.0,0.22108894]
["bitfinex","BTCUSD",1764198012635,0.01105338,90470.0,90469.0,0.02707]
["bitfinex","BTCUSD",1764198012835,0.22106583,90471.0,90469.0,0.02707]
["bitfinex","BTCUSD",1764198013014,0.22106583,90471.0,90470.0,0.01578]
["bitfinex","BTCUSD",1764198014174,0.323,90477.0,90471.0,0.22106312]
["bitfinex","BTCUSD",1764198014520,0.22106287,90472.0,90470.0,0.02448]
["bitfinex","BTCUSD",1764198014888,0.22106287,90472.0,90471.0,0.01578]
["bitfinex","BTCUSD",1764198015276,0.55511413,90473.0,90471.0,0.04026]
["bitfinex","BTCUSD",1764198015536,0.55511413,90473.0,90472.0,0.01578]
["bitfinex","BTCUSD",1764198015734,0.55511413,90473.0,90472.0,0.04026]
["bitfinex","BTCUSD",1764198016493,0.55611413,90473.0,90472.0,0.04026]
["bitfinex","BTCUSD",1764198016689,0.55511413,90473.0,90472.0,0.04026]
["bitfinex","BTCUSD",1764198017728,0.01105155,90485.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1764198017892,0.01105179,90483.0,90478.0,0.01202]
["bitfinex","BTCUSD",1764198018242,0.55508807,90483.0,90479.0,0.22104456]
["bitfinex","BTCUSD",1764198018408,0.01105179,90483.0,90482.0,0.01578]
["bitfinex","BTCUSD",1764198018916,0.01105179,90483.0,90482.0,0.04026]
["bitfinex","BTCUSD",1764198019121,0.22104332,90480.0,90478.0,0.01202]
["bitfinex","BTCUSD",1764198019911,0.01105314,90472.0,90469.0,0.11103454]
["bitfinex","BTCUSD",1764198020113,0.23211514,90473.0,90470.0,0.24554741]
["bitfinex","BTCUSD",1764198020358,0.01105302,90473.0,90472.0,0.01578]
["bitfinex","BTCUSD",1764198020804,0.01105302,90473.0,90472.0,0.04026]
["bitfinex","BTCUSD",1764198021206,0.22105425,90476.0,90472.0,0.04026]
["bitfinex","BTCUSD",1764198021408,0.2321069,90476.0,90475.0,0.01578]
["bitfinex","BTCUSD",1764198021776,0.2321069,90476.0,90475.0,0.04026]
["bitfinex","BTCUSD",1764198021972,0.22105088,90477.0,90475.0,0.04026]
["bitfinex","BTCUSD",1764198022174,0.23909053,90482.0,90477.0,0.0278]
["bitfinex","BTCUSD",1764198022445,0.22104347,90480.0,90478.0,0.01578]
["bitfinex","BTCUSD",1764198022631,0.2320931,90481.0,90478.0,0.02448]
["bitfinex","BTCUSD",1764198022930,0.23909062,90482.0,90480.0,0.01578]
["bitfinex","BTCUSD",1764198023092,0.23909062,90482.0,90478.0,0.02448]
["bitfinex","BTCUSD",1764198023093,0.23909062,90482.0,90481.0,0.01578]
["bitfinex","BTCUSD",1764198023483,0.23909062,90482.0,90481.0,0.04026]
["bitfinex","BTCUSD",1764198023891,0.007,90482.0,90481.0,0.04026]
["bitfinex","BTCUSD",1764198024713,0.007,90482.0,90481.0,0.04126]
["bitfinex","BTCUSD",1764198024957,0.007,90482.0,90481.0,0.26230088]
["bitfinex","BTCUSD",1764198025529,0.007,90482.0,90481.0,0.04126]
["bitfinex","BTCUSD",1764198026539,0.22803843,90482.0,90481.0,0.04126]
["bitfinex","BTCUSD",1764198026763,0.22103843,90482.0,90481.0,0.04126]
["bitfinex","BTCUSD",1764198028048,0.23208272,90485.0,90481.0,0.04126]
["bitfinex","BTCUSD",1764198028292,0.23207809,90487.0,90484.0,0.01578]
["bitfinex","BTCUSD",1764198028492,0.01105131,90487.0,90486.0,0.01578]
["bitfinex","BTCUSD",1764198028693,0.22102441,90488.0,90486.0,0.01578]
["bitfinex","BTCUSD",1764198028894,0.23207753,90487.0,90483.0,0.32077578]
["bitfinex","BTCUSD",1764198029326,0.23207753,90487.0,90486.0,0.01578]
["bitfinex","BTCUSD",1764198029806,0.23207753,90487.0,90486.0,0.04026]
["bitfinex","BTCUSD",1764198030799,0.23207753,90487.0,90486.0,0.01578]
["bitfinex","BTCUSD",1764198030962,0.01105131,90487.0,90486.0,0.04026]
["bitfinex","BTCUSD",1764198031366,0.23207753,90487.0,90486.0,0.04026]
["bitfinex","BTCUSD",1764198031767,0.22114217,90488.0,90486.0,0.04026]
["bitfinex","BTCUSD",1764198031768,0.00011776,90488.0,90486.0,0.04026]
["bitfinex","BTCUSD",1764198031995,0.01116894,90488.0,90487.0,0.05228]
["bitfinex","BTCUSD",1764198032133,0.00011776,90488.0,90487.0,0.05228]
["bitfinex","BTCUSD",1764198032567,0.22114154,90488.0,90487.0,0.05228]
["bitfinex","BTCUSD",1764198033822,0.22114154,90488.0,90487.0,0.0278]
["bitfinex","BTCUSD",1764198034389,0.22114154,90488.0,90487.0,0.0288]
["bitfinex","BTCUSD",1764198035669,0.22114154,90488.0,90487.0,0.001]
["bitfinex","BTCUSD",1764198036473,0.22114154,90488.0,90487.0,0.04126]
["bitfinex","BTCUSD",1764198037475,0.22114154,90488.0,90487.0,0.79651]
["bitfinex","BTCUSD",1764198040666,0.22114154,90488.0,90487.0,0.77203]
["bitfinex","BTCUSD",1764198043355,0.22114154,90488.0,90487.0,0.79679]
["bitfinex","BTCUSD",1764198044995,0.22114154,90488.0,90487.0,0.75625]
["bitfinex","BTCUSD",1764198047861,0.58483154,90488.0,90487.0,0.75625]
["bitfinex","BTCUSD",1764198048090,0.64519361,90488.0,90487.0,0.75625]
["bitfinex","BTCUSD",1764198048502,0.56001154,90488.0,90487.0,0.75625]
["bitfinex","BTCUSD",1764198048702,0.54414154,90488.0,90487.0,0.75625]
["bitfinex","BTCUSD",1764198049205,0.54414154,90488.0,90487.0,0.75525]
["bitfinex","BTCUSD",1764198049408,0.58483154,90488.0,90487.0,0.75525]
["bitfinex","BTCUSD",1764198050056,0.58583154,90488.0,90487.0,0.75525]
["bitfinex","BTCUSD",1764198050239,0.54514154,90488.0,90487.0,0.75525]
["bitfinex","BTCUSD",1764198051805,0.56101154,90488.0,90487.0,0.75525]
["bitfinex","BTCUSD",1764198052559,0.58583154,90488.0,90487.0,0.75525]
["bitfinex","BTCUSD",1764198053014,0.54514154,90488.0,90487.0,0.75525]
["bitfinex","BTCUSD",1764198053187,0.55214154,90488.0,90487.0,0.75525]
["bitfinex","BTCUSD",1764198054409,0.33111776,90488.0,90487.0,0.75525]
["bitfinex","BTCUSD",1764198054592,0.32411776,90488.0,90487.0,0.97627622]
["bitfinex","BTCUSD",1764198054798,0.33111776,90488.0,90487.0,1.01699622]
["bitfinex","BTCUSD",1764198055313,0.33011776,90488.0,90487.0,1.01699622]
["bitfinex","BTCUSD",1764198055519,0.00711776,90488.0,90487.0,0.79597]
["bitfinex","BTCUSD",1764198055737,0.22814154,90488.0,90487.0,0.79597]
["bitfinex","BTCUSD",1764198056041,0.00711776,90488.0,90487.0,0.79597]
["bitfinex","BTCUSD",1764198056283,0.00711776,90488.0,90487.0,0.79697]
["bitfinex","BTCUSD",1764198056417,0.00011776,90488.0,90487.0,1.01799622]
["bitfinex","BTCUSD",1764198057319,0.00011776,90488.0,90487.0,0.79697]
["bitfinex","BTCUSD",1764198057518,0.00011776,90488.0,90487.0,1.01799622]
["bitfinex","BTCUSD",1764198059884,0.00011776,90488.0,90487.0,1.09672843]
["bitfinex","BTCUSD",1764198060242,0.00011776,90488.0,90487.0,1.01799622]
["bitfinex","BTCUSD",1764198060596,0.00011776,90488.0,90487.0,1.01899622]
["bitfinex","BTCUSD",1764198061160,0.00011776,90488.0,90487.0,1.01799622]
["bitfinex","BTCUSD",1764198061308,7.25e-06,90488.0,90487.0,1.01799622]
["bitfinex","BTCUSD",1764198062105,7.25e-06,90488.0,90487.0,1.02299622]
["bitfinex","BTCUSD",1764198062334,7.25e-06,90488.0,90487.0,1.01799622]
["bitfinex","BTCUSD",1764198062719,7.25e-06,90488.0,90487.0,1.02299622]
["bitfinex","BTCUSD",1764198063384,7.25e-06,90488.0,90487.0,1.34599622]
["bitfinex","BTCUSD",1764198063674,7.25e-06,90488.0,90487.0,1.44441148]
["bitfinex","BTCUSD",1764198064170,7.25e-06,90488.0,90487.0,1.84441148]
["bitfinex","BTCUSD",1764198064371,7.25e-06,90488.0,90487.0,1.74599622]
["bitfinex","BTCUSD",1764198064549,7.25e-06,90488.0,90487.0,1.90826375]
["bitfinex","BTCUSD",1764198064758,7.25e-06,90488.0,90487.0,1.90726375]
["bitfinex","BTCUSD",1764198064949,7.25e-06,90488.0,90487.0,1.90226375]
["bitfinex","BTCUSD",1764198065156,7.25e-06,90488.0,90487.0,1.90326375]
["bitfinex","BTCUSD",1764198065382,7.25e-06,90488.0,90487.0,1.90926375]
["bitfinex","BTCUSD",1764198065583,7.25e-06,90488.0,90487.0,1.90326375]
["bitfinex","BTCUSD",1764198065777,7.25e-06,90488.0,90487.0,1.91026375]
["bitfinex","BTCUSD",1764198066205,7.25e-06,90488.0,90487.0,1.15501375]
["bitfinex","BTCUSD",1764198066415,7.25e-06,90488.0,90487.0,1.15401375]
["bitfinex","BTCUSD",1764198066572,7.25e-06,90488.0,90487.0,1.15601375]
["bitfinex","BTCUSD",1764198067350,7.25e-06,90488.0,90487.0,0.77749076]
["bitfinex","BTCUSD",1764198067679,7.25e-06,90488.0,90487.0,0.37749076]
["bitfinex","BTCUSD",1764198068225,7.25e-06,90488.0,90487.0,0.36849076]
["bitfinex","BTCUSD",1764198068440,7.25e-06,90488.0,90487.0,0.37249076]
["bitfinex","BTCUSD",1764198068794,7.25e-06,90488.0,90487.0,0.36549076]
["bitfinex","BTCUSD",1764198069000,7.25e-06,90488.0,90487.0,0.37249076]
["bitfinex","BTCUSD",1764198069924,7.25e-06,90488.0,90487.0,0.37349076]
["bitfinex","BTCUSD",1764198071778,8.61064,90500.0,90487.0,0.37349076]
["bitfinex","BTCUSD",1764198071779,9.23037522,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1764198071916,8.60088487,90500.0,90499.0,0.24613691]
["bitfinex","BTCUSD",1764198072250,8.60088487,90500.0,90499.0,0.27030691]
["bitfinex","BTCUSD",1764198073010,8.60088487,90500.0,90499.0,1.02655691]
["bitfinex","BTCUSD",1764198073204,8.60088487,90500.0,90499.0,0.80556]
["bitfinex","BTCUSD",1764198074022,8.82187934,90500.0,90499.0,0.78239]
["bitfinex","BTCUSD",1764198074321,8.82187934,90500.0,90499.0,0.75725]
["bitfinex","BTCUSD",1764198075287,8.82187934,90500.0,90499.0,0.75625]
["bitfinex","BTCUSD",1764198075479,8.82187934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198075834,8.60088487,90500.0,90499.0,0.77136]
["bitfinex","BTCUSD",1764198076033,8.60088487,90500.0,90499.0,0.79553]
["bitfinex","BTCUSD",1764198076287,8.82187934,90500.0,90499.0,0.79553]
["bitfinex","BTCUSD",1764198076835,8.82187934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198078182,8.82187934,90500.0,90499.0,0.77136]
["bitfinex","BTCUSD",1764198078495,8.82187934,90500.0,90499.0,0.79553]
["bitfinex","BTCUSD",1764198079001,8.82187934,90500.0,90499.0,0.77136]
["bitfinex","BTCUSD",1764198079308,8.82187934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198081190,8.60088487,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198081395,8.86277934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198081602,9.18577934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198082245,9.23577934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198082923,9.18577934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198083918,9.23577934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198084120,9.18577934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198084526,9.23577934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198086325,9.18577934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198086603,9.23577934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198087293,9.18577934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198087662,9.23577934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198088219,9.18577934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198089206,9.23577934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198091059,9.18577934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198091551,9.19277934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198093923,9.18277934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198096245,9.15819934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198096514,9.18277934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198097287,9.15119934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198097487,9.15819934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198098473,9.14187934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198099798,9.18092934,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198100011,9.25159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198100486,9.20159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198101898,9.25159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198102233,9.20159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198103136,9.25159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198103307,9.20159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198103513,9.25159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198103750,9.20159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198104064,9.25159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198104264,9.20159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198104420,9.25159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198104827,9.20159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198105199,9.25159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198106160,9.20159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198106746,9.25159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198106986,9.20159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198107185,9.25159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198107860,9.20159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198108474,9.25159664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198112574,9.25259664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198114040,9.20259664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198115632,9.25259664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198116003,9.20259664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198116203,9.25259664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198116608,9.15654664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198116808,9.15654664,90500.0,90499.0,0.79641]
["bitfinex","BTCUSD",1764198117758,9.15554664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198118014,9.19459664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198118178,9.19459664,90500.0,90499.0,0.75725]
["bitfinex","BTCUSD",1764198118381,9.15554664,90500.0,90499.0,0.75725]
["bitfinex","BTCUSD",1764198121098,9.17119664,90500.0,90499.0,0.75725]
["bitfinex","BTCUSD",1764198121306,9.19459664,90500.0,90499.0,0.75725]
["bitfinex","BTCUSD",1764198122267,9.17119664,90500.0,90499.0,0.75725]
["bitfinex","BTCUSD",1764198122662,9.19459664,90500.0,90499.0,0.75725]
["bitfinex","BTCUSD",1764198124186,9.19459664,90500.0,90499.0,0.75625]
["bitfinex","BTCUSD",1764198124387,9.19459664,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198127192,8.93455217,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198127380,9.13487934,90500.0,90499.0,0.79486]
["bitfinex","BTCUSD",1764198129215,8.59088487,90500.0,90499.0,0.79486]
["bitfinex","BTCUSD",1764198129631,8.81187934,90500.0,90499.0,0.79486]
["bitfinex","BTCUSD",1764198130421,8.81187934,90500.0,90499.0,0.79586]
["bitfinex","BTCUSD",1764198130800,8.81187934,90500.0,90499.0,0.79686]
["bitfinex","BTCUSD",1764198131943,8.59088487,90500.0,90499.0,0.79686]
["bitfinex","BTCUSD",1764198132248,8.81187934,90500.0,90499.0,0.79686]
["bitfinex","BTCUSD",1764198132407,8.59088487,90500.0,90499.0,0.79686]
["bitfinex","BTCUSD",1764198134015,8.81187934,90500.0,90499.0,0.79686]
["bitfinex","BTCUSD",1764198137131,8.59088487,90500.0,90499.0,0.79686]
["bitfinex","BTCUSD",1764198137385,8.59088487,90500.0,90499.0,1.01785691]
["bitfinex","BTCUSD",1764198139163,8.59088487,90500.0,90499.0,0.79686]
["bitfinex","BTCUSD",1764198139739,8.59088487,90500.0,90499.0,1.01785691]
["bitfinex","BTCUSD",1764198142614,8.59088487,90500.0,90499.0,1.01585691]
["bitfinex","BTCUSD",1764198142943,8.59088487,90500.0,90499.0,1.05104383]
["bitfinex","BTCUSD",1764198143113,8.59088487,90500.0,90499.0,1.05004383]
["bitfinex","BTCUSD",1764198143315,8.59088487,90500.0,90499.0,1.04904383]
["bitfinex","BTCUSD",1764198143518,8.59088487,90500.0,90499.0,1.05004383]
["bitfinex","BTCUSD",1764198143697,8.59088487,90500.0,90499.0,1.04904383]
["bitfinex","BTCUSD",1764198144102,8.59088487,90500.0,90499.0,1.05404383]
["bitfinex","BTCUSD",1764198144722,8.59088487,90500.0,90499.0,1.05504383]
["bitfinex","BTCUSD",1764198146430,8.59088487,90500.0,90499.0,1.45504383]
["bitfinex","BTCUSD",1764198150106,8.58032787,90500.0,90499.0,1.45504383]
["bitfinex","BTCUSD",1764198151477,8.58032787,90500.0,90499.0,1.46204383]
["bitfinex","BTCUSD",1764198151908,8.58032787,90500.0,90499.0,1.06204383]
["bitfinex","BTCUSD",1764198152758,8.58037993,90500.0,90499.0,1.06204383]
["bitfinex","BTCUSD",1764198152915,8.58037993,90500.0,90499.0,1.05504383]
["bitfinex","BTCUSD",1764198153095,8.58037993,90500.0,90499.0,1.06204383]
["bitfinex","BTCUSD",1764198153299,8.58037993,90500.0,90499.0,1.02885691]
["bitfinex","BTCUSD",1764198158039,8.58037993,90500.0,90499.0,1.06204383]
["bitfinex","BTCUSD",1764198158819,8.58037993,90500.0,90499.0,1.02885691]
["bitfinex","BTCUSD",1764198161569,8.58037993,90500.0,90499.0,1.06204383]
["bitfinex","BTCUSD",1764198161726,8.58037993,90500.0,90499.0,1.02885691]
["bitfinex","BTCUSD",1764198162735,8.58037993,90500.0,90499.0,1.06204383]
["bitfinex","BTCUSD",1764198168124,8.58037993,90500.0,90499.0,1.02185691]
["bitfinex","BTCUSD",1764198168333,8.58037993,90500.0,90499.0,1.02885691]
["bitfinex","BTCUSD",1764198169033,8.58037993,90500.0,90499.0,1.02185691]
["bitfinex","BTCUSD",1764198169192,8.58037993,90500.0,90499.0,0.80086]
["bitfinex","BTCUSD",1764198169803,8.58037993,90500.0,90499.0,0.79586]
["bitfinex","BTCUSD",1764198170026,8.8173544,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198170187,8.8422644,90500.0,90499.0,0.76025]
["bitfinex","BTCUSD",1764198170382,8.58037993,90500.0,90499.0,0.80098]
["bitfinex","BTCUSD",1764198170608,8.58037993,90500.0,90499.0,1.02197691]
["bitfinex","BTCUSD",1764198170841,8.58037993,90500.0,90499.0,0.80098]
["bitfinex","BTCUSD",1764198171037,8.58037993,90500.0,90499.0,1.02197691]
["bitfinex","BTCUSD",1764198171332,8.58037993,90500.0,90499.0,0.80098]
["bitfinex","BTCUSD",1764198171555,8.58037993,90500.0,90499.0,0.79598]
["bitfinex","BTCUSD",1764198171844,8.58037993,90500.0,90499.0,0.79998]
["bitfinex","BTCUSD",1764198172053,8.58037993,90500.0,90499.0,0.79698]
["bitfinex","BTCUSD",1764198172552,8.58037993,90500.0,90499.0,0.79798]
["bitfinex","BTCUSD",1764198173050,8.58037993,90500.0,90499.0,1.01897691]
["bitfinex","BTCUSD",1764198173677,8.58037993,90500.0,90499.0,0.75725]
["bitfinex","BTCUSD",1764198173678,8.8013744,90500.0,90499.0,0.75725]
["bitfinex","BTCUSD",1764198173960,8.8422644,90500.0,90499.0,0.75725]
["bitfinex","BTCUSD",1764198174252,9.1652644,90500.0,90499.0,0.75725]
["bitfinex","BTCUSD",1764198174969,9.1652644,90500.0,90499.0,0.75625]
["bitfinex","BTCUSD",1764198175185,9.1652644,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198181118,9.18594031,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198181339,9.26913189,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198181828,9.25913189,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198183263,9.26490707,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198184437,9.21490707,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198185261,9.24424273,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198185462,9.19424273,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198185671,9.16103958,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198185903,9.12014958,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198186044,8.7913744,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198186245,8.8392644,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198186465,9.1622644,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198186743,9.29540881,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198187175,9.32961299,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198187384,9.32861299,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198187568,9.32961299,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198188378,9.27961299,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198188559,9.32961299,90500.0,90499.0,0.75525]
["bitfinex","BTCUSD",1764198191578,0.0110546,90460.0,90452.0,0.01159]
["bitfinex","BTCUSD",1764198191723,0.01105485,90458.0,90452.0,0.01159]
["bitfinex","BTCUSD",1764198192281,0.01105473,90459.0,90452.0,0.01159]
["bitfinex","BTCUSD",1764198192428,0.0110546,90460.0,90452.0,0.01159]
["bitfinex","BTCUSD",1764198192750,0.01805424,90463.0,90452.0,0.01159]
["bitfinex","BTCUSD",1764198192926,0.01509,90453.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198193125,0.007,90452.0,90451.0,0.03503]
["bitfinex","BTCUSD",1764198193328,0.007,90452.0,90451.0,0.01159]
["bitfinex","BTCUSD",1764198193502,0.22111419,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198193884,0.01509,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198193998,0.007,90455.0,90451.0,0.05062]
["bitfinex","BTCUSD",1764198194206,0.007,90455.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198194207,0.56934419,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198194653,0.59345419,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198196660,0.59345419,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198196661,0.57634419,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198197028,0.34014,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198197947,0.37934,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198198348,0.34014,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198199099,0.33,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198200095,0.38981609,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198201567,0.61093028,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198202152,0.66093028,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198202439,0.62124242,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198203024,0.67124242,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198203337,0.62124242,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198203839,0.67124242,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198205006,0.62124242,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198205249,0.67124242,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198205404,0.62124242,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198205743,0.61424242,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198205915,0.62124242,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198206106,0.62124242,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198206517,0.57504242,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198206718,0.58204242,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198206922,0.57173028,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198207136,0.35392059,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198207334,0.35392059,90451.0,90450.0,0.26203776]
["bitfinex","BTCUSD",1764198207335,0.02061609,90451.0,90450.0,0.26203776]
["bitfinex","BTCUSD",1764198207735,0.03570609,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198208062,0.28093028,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198208462,0.25682028,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198209105,0.24173028,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198209809,0.02061609,90451.0,90450.0,0.04092113]
["bitfinex","BTCUSD",1764198210016,0.02761609,90451.0,90450.0,0.04092113]
["bitfinex","BTCUSD",1764198210306,0.02761609,90451.0,90450.0,0.23859776]
["bitfinex","BTCUSD",1764198210710,0.02761609,90451.0,90450.0,0.01748113]
["bitfinex","BTCUSD",1764198210927,0.02761609,90451.0,90450.0,0.00389113]
["bitfinex","BTCUSD",1764198210928,0.28793028,90451.0,90450.0,0.00389113]
["bitfinex","BTCUSD",1764198211131,0.61093028,90451.0,90450.0,0.00389113]
["bitfinex","BTCUSD",1764198211272,0.62124328,90451.0,90450.0,0.00389113]
["bitfinex","BTCUSD",1764198212115,0.62124328,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198212279,0.67124328,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198212482,0.67124328,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198213015,0.62124328,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198213246,0.67124328,90451.0,90450.0,0.00289113]
["bitfinex","BTCUSD",1764198213629,0.67124328,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198214829,0.62124328,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198215546,0.57504328,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198215702,0.58204328,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198216347,0.59713328,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198216901,0.67124328,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198217156,0.62124328,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198217354,0.67124328,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198217551,0.62124328,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198217786,0.67124328,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198218368,0.62124328,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198218567,0.67124328,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198218995,0.67124328,90451.0,90450.0,0.00389113]
["bitfinex","BTCUSD",1764198219195,0.67124328,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198223407,0.69511191,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198223646,0.69711191,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198225355,0.86471329,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198225923,0.88287017,90451.0,90450.0,0.00189113]
["bitfinex","BTCUSD",1764198226123,0.23225496,90418.0,90409.0,0.22121546]
["bitfinex","BTCUSD",1764198226345,0.01106023,90414.0,90410.0,0.22121379]
["bitfinex","BTCUSD",1764198226550,0.01105998,90416.0,90411.0,0.22120972]
["bitfinex","BTCUSD",1764198226713,0.03177845,90415.0,90411.0,0.22120972]
["bitfinex","BTCUSD",1764198226918,0.23226033,90416.0,90412.0,0.2212093]
["bitfinex","BTCUSD",1764198227115,0.007,90417.0,90412.0,0.2212093]
["bitfinex","BTCUSD",1764198227315,0.00705198,90417.0,90416.0,0.23643978]
["bitfinex","BTCUSD",1764198227535,0.02776251,90417.0,90416.0,0.23643978]
["bitfinex","BTCUSD",1764198227735,0.02776251,90417.0,90416.0,0.26090978]
["bitfinex","BTCUSD",1764198228136,0.00705198,90417.0,90416.0,0.26090978]
["bitfinex","BTCUSD",1764198228762,0.00705198,90417.0,90416.0,0.26390978]
["bitfinex","BTCUSD",1764198229486,0.00705198,90417.0,90416.0,0.04271]
["bitfinex","BTCUSD",1764198229817,0.00705198,90417.0,90416.0,0.01824]
["bitfinex","BTCUSD",1764198230173,0.24428932,90417.0,90416.0,0.003]
["bitfinex","BTCUSD",1764198230524,5.198e-05,90417.0,90416.0,0.22419978]
["bitfinex","BTCUSD",1764198230656,5.198e-05,90417.0,90416.0,0.26390978]
["bitfinex","BTCUSD",1764198230657,0.00705198,90417.0,90416.0,0.26390978]
["bitfinex","BTCUSD",1764198231076,0.00705198,90417.0,90416.0,0.26090978]
["bitfinex","BTCUSD",1764198231252,0.00705198,90417.0,90416.0,0.26190978]
["bitfinex","BTCUSD",1764198231684,0.00705198,90417.0,90416.0,0.01624]
["bitfinex","BTCUSD",1764198231885,0.00705198,90417.0,90416.0,0.26190978]
["bitfinex","BTCUSD",1764198232212,0.00705198,90417.0,90416.0,0.26292092]
["bitfinex","BTCUSD",1764198233086,5.198e-05,90417.0,90416.0,0.26292092]
["bitfinex","BTCUSD",1764198234027,5.198e-05,90417.0,90416.0,0.23845092]
["bitfinex","BTCUSD",1764198234228,5.198e-05,90417.0,90416.0,0.23745092]
["bitfinex","BTCUSD",1764198234388,0.007,90420.0,90418.0,0.22119466]
["bitfinex","BTCUSD",1764198234589,0.01105754,90436.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1764198234825,0.25989075,90435.0,90430.0,0.22116503]
["bitfinex","BTCUSD",1764198235014,0.03173533,90434.0,90430.0,0.22116503]
["bitfinex","BTCUSD",1764198235220,0.02067755,90433.0,90431.0,0.23328257]
["bitfinex","BTCUSD",1764198235391,0.02067755,90433.0,90431.0,0.01212]
["bitfinex","BTCUSD",1764198235597,0.24183608,90433.0,90431.0,0.01212]
["bitfinex","BTCUSD",1764198235794,0.007,90435.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1764198235999,0.02067849,90434.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1764198236198,0.007,90435.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1764198236415,0.02067848,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1764198236592,0.02067848,90434.0,90432.0,0.22116008]
["bitfinex","BTCUSD",1764198236793,0.33405766,90435.0,90433.0,0.03971]
["bitfinex","BTCUSD",1764198237015,0.01105742,90437.0,90433.0,0.03971]
["bitfinex","BTCUSD",1764198237016,0.01105742,90437.0,90434.0,0.23639576]
["bitfinex","BTCUSD",1764198237218,0.007,90436.0,90434.0,0.23639576]
["bitfinex","BTCUSD",1764198237418,0.007,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1764198239155,0.007,90436.0,90435.0,0.22415331]
["bitfinex","BTCUSD",1764198239904,0.323,90437.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1764198240152,0.33,90437.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1764198240365,0.007,90437.0,90436.0,0.22156712]
["bitfinex","BTCUSD",1764198240562,0.323,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764198240760,0.2312582,90450.0,90444.0,0.22113127]
["bitfinex","BTCUSD",1764198240927,0.02068774,90449.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1764198241127,0.03874381,90448.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764198241333,0.03174393,90447.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1764198241575,0.24181617,90446.0,90444.0,0.02447]
["bitfinex","BTCUSD",1764198241734,0.23218028,90447.0,90444.0,0.24560009]
["bitfinex","BTCUSD",1764198241933,0.02068959,90446.0,90444.0,0.24560009]
["bitfinex","BTCUSD",1764198242132,0.23218343,90446.0,90443.0,0.10702982]
["bitfinex","BTCUSD",1764198242350,0.01105619,90447.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1764198242535,0.02069067,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1764198242936,0.02069067,90446.0,90445.0,0.23636886]
["bitfinex","BTCUSD",1764198243157,0.007,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1764198243432,0.0206913,90448.0,90447.0,0.26083397]
["bitfinex","BTCUSD",1764198243655,0.323,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1764198243856,0.02769161,90452.0,90451.0,0.24847419]
["bitfinex","BTCUSD",1764198244059,0.007,90452.0,90451.0,0.27294419]
["bitfinex","BTCUSD",1764198244257,0.007,90461.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1764198244440,0.007,90461.0,90460.0,0.22109219]
["bitfinex","BTCUSD",1764198244635,0.007,90461.0,90460.0,0.26080219]
["bitfinex","BTCUSD",1764198245446,0.007,90461.0,90460.0,0.26180219]
["bitfinex","BTCUSD",1764198246412,0.323,90471.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764198246618,0.01105302,90473.0,90470.0,0.01212]
["bitfinex","BTCUSD",1764198246822,0.01105302,90473.0,90460.0,0.001]
["bitfinex","BTCUSD",1764198246823,0.01105351,90469.0,90465.0,0.2210798]
["bitfinex","BTCUSD",1764198246957,0.01805338,90470.0,90465.0,0.2210798]
["bitfinex","BTCUSD",1764198247158,0.22103565,90484.0,90477.0,0.2210505]
["bitfinex","BTCUSD",1764198247364,0.02766495,90483.0,90474.0,0.01096]
["bitfinex","BTCUSD",1764198247564,0.323,90481.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1764198247770,0.323,90481.0,90478.0,0.22104674]
["bitfinex","BTCUSD",1764198248299,0.001,90484.0,90483.0,0.22103599]
["bitfinex","BTCUSD",1764198248446,0.23394032,90498.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1764198248647,0.007,90496.0,90488.0,0.23207495]
["bitfinex","BTCUSD",1764198248852,0.23905467,90496.0,90490.0,0.22101727]
["bitfinex","BTCUSD",1764198249159,0.00189063,90498.0,90490.0,0.22101727]
["bitfinex","BTCUSD",1764198249160,0.00189063,90498.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1764198249384,0.00189063,90498.0,90497.0,0.0394]
["bitfinex","BTCUSD",1764198250753,0.00189063,90498.0,90497.0,0.0414]
["bitfinex","BTCUSD",1764198250983,0.00189063,90498.0,90497.0,0.0424]
["bitfinex","BTCUSD",1764198251187,6.3e-07,90498.0,90497.0,0.43292299]
["bitfinex","BTCUSD",1764198251423,7.8145285,90500.0,90499.0,0.40094299]
["bitfinex","BTCUSD",1764198251580,7.31566736,90500.0,90499.0,0.40094299]
["bitfinex","BTCUSD",1764198251779,7.31566736,90500.0,90499.0,0.42492299]
["bitfinex","BTCUSD",1764198252928,7.31566736,90500.0,90499.0,0.82492299]
["bitfinex","BTCUSD",1764198253740,7.31566736,90500.0,90499.0,0.82992299]
["bitfinex","BTCUSD",1764198254070,7.31566736,90500.0,90499.0,0.82492299]
["bitfinex","BTCUSD",1764198254752,7.31566736,90500.0,90499.0,0.83192299]
["bitfinex","BTCUSD",1764198256824,7.31566736,90500.0,90499.0,0.4394]
["bitfinex","BTCUSD",1764198257030,7.31566736,90500.0,90499.0,0.4464]
["bitfinex","BTCUSD",1764198257272,7.31566736,90500.0,90499.0,0.44635753]
["bitfinex","BTCUSD",1764198258490,7.31766736,90500.0,90499.0,0.44635753]
["bitfinex","BTCUSD",1764198264274,7.31766736,90500.0,90499.0,0.03935753]
["bitfinex","BTCUSD",1764198264473,7.31766736,90500.0,90499.0,0.04635753]
["bitfinex","BTCUSD",1764198265162,7.31566736,90500.0,90499.0,0.04635753]
["bitfinex","BTCUSD",1764198265594,7.31566736,90500.0,90499.0,0.05735753]
["bitfinex","BTCUSD",1764198265998,7.31566736,90500.0,90499.0,0.05035753]
["bitfinex","BTCUSD",1764198266198,7.31566736,90500.0,90499.0,0.27135444]
["bitfinex","BTCUSD",1764198273071,7.31566736,90500.0,90499.0,0.65687743]
["bitfinex","BTCUSD",1764198273278,7.31566736,90500.0,90499.0,1.05687743]
["bitfinex","BTCUSD",1764198273684,7.31566736,90500.0,90499.0,1.05587743]
["bitfinex","BTCUSD",1764198274104,7.31566736,90500.0,90499.0,1.05787743]
["bitfinex","BTCUSD",1764198274328,6.81674883,90500.0,90499.0,1.05787743]
["bitfinex","BTCUSD",1764198274875,6.81674883,90500.0,90499.0,1.04587743]
["bitfinex","BTCUSD",1764198275084,6.81874883,90500.0,90499.0,1.06287743]
["bitfinex","BTCUSD",1764198275479,6.28158575,90500.0,90499.0,1.04587743]
["bitfinex","BTCUSD",1764198275685,6.21614088,90500.0,90499.0,1.04587743]
["bitfinex","BTCUSD",1764198276999,6.21714088,90500.0,90499.0,1.04587743]
["bitfinex","BTCUSD",1764198278044,5.68581842,90500.0,90499.0,1.04587743]
["bitfinex","BTCUSD",1764198280342,5.68581842,90500.0,90499.0,1.05287743]
["bitfinex","BTCUSD",1764198281742,5.68581842,90500.0,90499.0,1.04587743]
["bitfinex","BTCUSD",1764198281937,5.68581842,90500.0,90499.0,1.05287743]
["bitfinex","BTCUSD",1764198283847,5.67581842,90500.0,90499.0,1.05287743]
["bitfinex","BTCUSD",1764198284636,5.67581842,90500.0,90499.0,1.086058]
["bitfinex","BTCUSD",1764198289320,5.66581842,90500.0,90499.0,1.086058]
["bitfinex","BTCUSD",1764198291036,5.15299956,90500.0,90499.0,1.086058]
["bitfinex","BTCUSD",1764198292248,4.64032506,90500.0,90499.0,1.086058]
["bitfinex","BTCUSD",1764198292371,4.08327581,90500.0,90499.0,3.335058]
["bitfinex","BTCUSD",1764198292573,3.94830793,90500.0,90499.0,3.086058]
["bitfinex","BTCUSD",1764198292981,3.82506993,90500.0,90499.0,3.086058]
["bitfinex","BTCUSD",1764198293199,3.37270182,90500.0,90499.0,3.086058]
["bitfinex","BTCUSD",1764198293397,3.32759891,90500.0,90499.0,3.086058]
["bitfinex","BTCUSD",1764198293599,3.0083149,90500.0,90499.0,3.086058]
["bitfinex","BTCUSD",1764198293807,2.77547997,90500.0,90499.0,3.086058]
["bitfinex","BTCUSD",1764198294025,2.61853464,90500.0,90499.0,3.086058]
["bitfinex","BTCUSD",1764198294342,2.2243667,90500.0,90499.0,3.086058]
["bitfinex","BTCUSD",1764198294523,1.98555859,90500.0,90499.0,3.086058]
["bitfinex","BTCUSD",1764198294847,1.67494671,90500.0,90499.0,3.086058]
["bitfinex","BTCUSD",1764198295215,1.26390662,90500.0,90499.0,3.086058]
["bitfinex","BTCUSD",1764198295555,0.99500433,90500.0,90499.0,3.086058]
["bitfinex","BTCUSD",1764198295752,0.75320738,90500.0,90499.0,3.086058]
["bitfinex","BTCUSD",1764198298986,1e-08,90510.0,90509.0,0.20192299]
["bitfinex","BTCUSD",1764198299122,0.0004,90530.0,90519.0,2.60647107]
["bitfinex","BTCUSD",1764198299319,0.0004,90530.0,90519.0,2.66997107]
["bitfinex","BTCUSD",1764198299571,0.0004,90530.0,90519.0,3.06997107]
["bitfinex","BTCUSD",1764198299868,0.0004,90530.0,90519.0,3.07439325]
["bitfinex","BTCUSD",1764198300304,0.0034,90520.0,90519.0,3.07439325]
["bitfinex","BTCUSD",1764198301474,0.0034,90520.0,90519.0,3.06739325]
["bitfinex","BTCUSD",1764198301677,0.0034,90520.0,90519.0,1.06739325]
["bitfinex","BTCUSD",1764198301894,0.0034,90520.0,90519.0,1.07439325]
["bitfinex","BTCUSD",1764198304008,0.0034,90520.0,90519.0,1.06997107]
["bitfinex","BTCUSD",1764198304452,0.0034,90520.0,90519.0,3.06997107]
["bitfinex","BTCUSD",1764198304652,0.00381571,90520.0,90519.0,3.06997107]
["bitfinex","BTCUSD",1764198305411,1e-08,90520.0,90519.0,3.06997107]
["bitfinex","BTCUSD",1764198306855,1e-08,90520.0,90519.0,3.07197107]
["bitfinex","BTCUSD",1764198307063,1e-08,90520.0,90519.0,3.06997107]
["bitfinex","BTCUSD",1764198307622,0.00100001,90520.0,90519.0,3.06997107]
["bitfinex","BTCUSD",1764198308925,0.00028204,90520.0,90519.0,3.06297107]
["bitfinex","BTCUSD",1764198309127,0.00028204,90520.0,90519.0,3.06997107]
["bitfinex","BTCUSD",1764198309481,1e-08,90520.0,90519.0,3.06997107]
["bitfinex","BTCUSD",1764198309681,0.0004,90530.0,90529.0,2.60644667]
["bitfinex","BTCUSD",1764198309893,0.0004,90550.0,90529.0,2.60644667]
["bitfinex","BTCUSD",1764198309894,0.0004,90550.0,90549.0,0.54387488]
["bitfinex","BTCUSD",1764198310107,0.0004,90550.0,90549.0,0.72238787]
["bitfinex","BTCUSD",1764198310309,0.0004,90550.0,90549.0,1.32514769]
["bitfinex","BTCUSD",1764198310621,0.0004,90550.0,90549.0,1.42395498]
["bitfinex","BTCUSD",1764198311011,0.0034,90550.0,90549.0,1.42395498]
["bitfinex","BTCUSD",1764198311208,0.0034,90550.0,90549.0,1.32514769]
["bitfinex","BTCUSD",1764198312797,0.0034,90550.0,90549.0,1.33614397]
["bitfinex","BTCUSD",1764198315638,0.00429043,90550.0,90549.0,1.33614397]
["bitfinex","BTCUSD",1764198316012,0.01103874,90590.0,90574.0,0.23185264]
["bitfinex","BTCUSD",1764198316134,0.01103825,90594.0,90589.0,0.21686982]
["bitfinex","BTCUSD",1764198316335,0.01103838,90593.0,90590.0,0.16324]
["bitfinex","BTCUSD",1764198316553,0.22077248,90591.0,90590.0,0.16324]
["bitfinex","BTCUSD",1764198317384,0.01123752,90600.0,90590.0,0.16324]
["bitfinex","BTCUSD",1764198317603,0.0002,90600.0,90599.0,0.06551]
["bitfinex","BTCUSD",1764198318002,0.0002,90600.0,90599.0,0.16324]
["bitfinex","BTCUSD",1764198319141,0.00059386,90600.0,90599.0,0.17424]
["bitfinex","BTCUSD",1764198319298,0.22134441,90600.0,90599.0,0.17424]
["bitfinex","BTCUSD",1764198319500,0.22134441,90600.0,90599.0,0.16324]
["bitfinex","BTCUSD",1764198319824,0.22234441,90600.0,90599.0,0.17524]
["bitfinex","BTCUSD",1764198320683,0.22323441,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198320905,0.63398441,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198321290,0.68398441,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198321906,0.63546741,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198322130,0.68546741,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198322480,0.63546741,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198322955,0.68546741,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198323161,0.63546741,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198323318,0.68546741,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198323717,0.63546741,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198323921,0.68546741,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198324125,0.54771741,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198324744,0.22382741,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198325723,0.22382741,90600.0,90599.0,0.07751]
["bitfinex","BTCUSD",1764198326643,0.00307686,90600.0,90599.0,0.17524]
["bitfinex","BTCUSD",1764198326843,0.22382741,90600.0,90599.0,0.17524]
["bitfinex","BTCUSD",1764198327677,0.00307686,90600.0,90599.0,0.17524]
["bitfinex","BTCUSD",1764198329320,0.00307686,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198329321,0.22382741,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198329580,0.28092741,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198329783,0.22439741,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198331414,0.22382741,90600.0,90599.0,0.012]
["bitfinex","BTCUSD",1764198331623,0.00307686,90600.0,90599.0,0.17524]
["bitfinex","BTCUSD",1764198332263,0.22382741,90600.0,90599.0,0.17524]
["bitfinex","BTCUSD",1764198333319,0.21382741,90600.0,90599.0,0.17524]
["bitfinex","BTCUSD",1764198334681,0.01103655,90608.0,90599.0,0.17524]
["bitfinex","BTCUSD",1764198335007,0.2207408,90604.0,90603.0,0.10502982]
["bitfinex","BTCUSD",1764198335782,0.2207408,90604.0,90603.0,0.26826982]
["bitfinex","BTCUSD",1764198336204,0.2207394,90605.0,90603.0,0.26826982]
["bitfinex","BTCUSD",1764198336398,0.2207394,90605.0,90604.0,0.16324]
["bitfinex","BTCUSD",1764198337586,0.2207361,90606.0,90604.0,0.16324]
["bitfinex","BTCUSD",1764198337756,0.22073791,90606.0,90605.0,0.16324]
["bitfinex","BTCUSD",1764198337921,0.00011805,90608.0,90605.0,0.16324]
["bitfinex","BTCUSD",1764198338126,0.00011805,90608.0,90607.0,0.06551]
["bitfinex","BTCUSD",1764198338606,0.22084911,90608.0,90607.0,0.14987]
["bitfinex","BTCUSD",1764198339225,0.22084911,90608.0,90607.0,0.16287]
["bitfinex","BTCUSD",1764198339970,0.22084911,90608.0,90607.0,0.07851]
["bitfinex","BTCUSD",1764198340137,0.22084911,90608.0,90607.0,0.16287]
["bitfinex","BTCUSD",1764198340657,0.2210863,90608.0,90607.0,0.16387]
["bitfinex","BTCUSD",1764198341271,0.2210863,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1764198341741,0.3030663,90608.0,90607.0,0.014]
["bitfinex","BTCUSD",1764198342819,0.3030663,90608.0,90607.0,0.024]
["bitfinex","BTCUSD",1764198345642,0.2930663,90608.0,90607.0,0.024]
["bitfinex","BTCUSD",1764198345860,0.6160663,90608.0,90607.0,0.024]
["bitfinex","BTCUSD",1764198346013,0.6660663,90608.0,90607.0,0.024]
["bitfinex","BTCUSD",1764198346400,0.63674397,90608.0,90607.0,0.024]
["bitfinex","BTCUSD",1764198346731,0.63674397,90608.0,90607.0,0.023]
["bitfinex","BTCUSD",1764198346934,0.55476397,90608.0,90607.0,0.023]
["bitfinex","BTCUSD",1764198347154,0.5349063,90608.0,90607.0,0.01]
["bitfinex","BTCUSD",1764198347355,0.55558626,90608.0,90607.0,0.02]
["bitfinex","BTCUSD",1764198347537,0.63657626,90608.0,90607.0,0.02]
["bitfinex","BTCUSD",1764198348004,0.63657626,90608.0,90607.0,0.01]
["bitfinex","BTCUSD",1764198348190,0.6158963,90608.0,90607.0,0.01]
["bitfinex","BTCUSD",1764198348392,0.6158963,90608.0,90607.0,0.019]
["bitfinex","BTCUSD",1764198350448,0.6658963,90608.0,90607.0,0.019]
["bitfinex","BTCUSD",1764198350795,0.6158963,90608.0,90607.0,0.019]
["bitfinex","BTCUSD",1764198351349,0.6158963,90608.0,90607.0,0.01]
["bitfinex","BTCUSD",1764198351512,0.5349063,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198351840,0.6228963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198352651,0.6728963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198353083,0.6228963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198354331,0.6728963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198355580,0.6228963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198356882,0.6728963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198357468,0.6228963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198360186,0.6728963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198360929,0.6228963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198361427,0.6728963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198361835,0.6228963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198361983,0.6728963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198363035,0.6228963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198363216,0.6728963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198364305,0.6228963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198364507,0.6728963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198365122,0.6228963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198365858,0.6728963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198367701,0.6228963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198367895,0.6728963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198368870,0.3498963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198369055,0.6228963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198369569,0.6728963,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198370400,0.5419063,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198370598,0.6218163,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198371664,0.64251239,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198371884,0.76538241,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198372260,0.79854728,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198372669,0.78854728,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198373871,0.78153341,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198374068,0.78853341,90608.0,90607.0,0.009]
["bitfinex","BTCUSD",1764198374479,0.78853341,90608.0,90571.0,0.1187]
["bitfinex","BTCUSD",1764198374480,0.22081879,90572.0,90571.0,0.1187]
["bitfinex","BTCUSD",1764198374986,0.22081879,90572.0,90571.0,0.17248]
["bitfinex","BTCUSD",1764198375609,0.22181879,90572.0,90571.0,0.19087386]
["bitfinex","BTCUSD",1764198376006,0.001,90572.0,90571.0,0.19087386]
["bitfinex","BTCUSD",1764198376953,0.22181879,90572.0,90571.0,0.19087386]
["bitfinex","BTCUSD",1764198377163,0.001,90572.0,90571.0,0.19087386]
["bitfinex","BTCUSD",1764198378081,0.22181879,90572.0,90571.0,0.19087386]
["bitfinex","BTCUSD",1764198380121,0.001,90572.0,90571.0,0.19087386]
["bitfinex","BTCUSD",1764198381733,0.22181879,90572.0,90571.0,0.19087386]
["bitfinex","BTCUSD",1764198383658,0.22181879,90572.0,90571.0,0.11197386]
["bitfinex","BTCUSD",1764198386973,0.21181879,90572.0,90571.0,0.11197386]
["bitfinex","BTCUSD",1764198387173,0.21181879,90572.0,90571.0,0.05819386]
["bitfinex","BTCUSD",1764198387773,0.21181879,90572.0,90571.0,0.13709386]
["bitfinex","BTCUSD",1764198387998,0.21181879,90572.0,90571.0,0.19087386]
["bitfinex","BTCUSD",1764198388207,0.21181879,90572.0,90571.0,0.11197386]
["bitfinex","BTCUSD",1764198388367,0.21181879,90572.0,90571.0,0.05819386]
["bitfinex","BTCUSD",1764198389740,0.21181879,90572.0,90571.0,0.19087386]
["bitfinex","BTCUSD",1764198390282,0.21181879,90572.0,90571.0,0.05819386]
["bitfinex","BTCUSD",1764198391519,0.21181879,90572.0,90571.0,0.19087386]
["bitfinex","BTCUSD",1764198391899,0.23180911,90592.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1764198392070,0.0110385,90592.0,90582.0,0.22079335]
["bitfinex","BTCUSD",1764198392248,0.22076569,90594.0,90591.0,0.09358]
["bitfinex","BTCUSD",1764198392444,0.220769,90593.0,90592.0,0.05378]
["bitfinex","BTCUSD",1764198392648,0.01103825,90594.0,90591.0,0.0398]
["bitfinex","BTCUSD",1764198392860,0.23180342,90594.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198394468,0.23180342,90594.0,90593.0,0.11402982]
["bitfinex","BTCUSD",1764198394664,0.23180342,90594.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198395067,0.23280342,90594.0,90593.0,0.11602982]
["bitfinex","BTCUSD",1764198395771,0.001,90594.0,90593.0,0.11602982]
["bitfinex","BTCUSD",1764198396163,0.22176517,90594.0,90593.0,0.11702982]
["bitfinex","BTCUSD",1764198397023,0.22176517,90594.0,90593.0,0.24970982]
["bitfinex","BTCUSD",1764198397855,0.22176517,90594.0,90593.0,0.012]
["bitfinex","BTCUSD",1764198399393,0.29893517,90594.0,90593.0,0.012]
["bitfinex","BTCUSD",1764198400593,0.22176517,90594.0,90593.0,0.012]
["bitfinex","BTCUSD",1764198400816,0.29893517,90594.0,90593.0,0.012]
["bitfinex","BTCUSD",1764198402266,0.29972517,90594.0,90593.0,0.012]
["bitfinex","BTCUSD",1764198406274,0.29972517,90594.0,90566.0,0.00696]
["bitfinex","BTCUSD",1764198406275,0.22081879,90572.0,90566.0,0.00696]
["bitfinex","BTCUSD",1764198406806,0.22081879,90572.0,90571.0,0.00039386]
["bitfinex","BTCUSD",1764198407044,0.31170879,90572.0,90571.0,0.00039386]
["bitfinex","BTCUSD",1764198407168,0.22081879,90572.0,90571.0,0.00039386]
["bitfinex","BTCUSD",1764198407573,0.27211879,90572.0,90571.0,0.00039386]
["bitfinex","BTCUSD",1764198407775,0.31270879,90572.0,90571.0,0.01439386]
["bitfinex","BTCUSD",1764198407975,0.31170879,90572.0,90571.0,0.00039386]
["bitfinex","BTCUSD",1764198408514,0.31270879,90572.0,90571.0,0.01439386]
["bitfinex","BTCUSD",1764198408876,0.31270879,90572.0,90571.0,0.01539386]
["bitfinex","BTCUSD",1764198409312,0.31270879,90572.0,90571.0,0.01439386]
["bitfinex","BTCUSD",1764198409878,0.31170879,90572.0,90571.0,0.00039386]
["bitfinex","BTCUSD",1764198410098,0.31270879,90572.0,90571.0,0.01439386]
["bitfinex","BTCUSD",1764198410344,0.31170879,90572.0,90571.0,0.00139386]
["bitfinex","BTCUSD",1764198410681,0.31170879,90572.0,90571.0,0.01339386]
["bitfinex","BTCUSD",1764198410682,0.31270879,90572.0,90571.0,0.01339386]
["bitfinex","BTCUSD",1764198411518,0.68570879,90572.0,90571.0,0.01339386]
["bitfinex","BTCUSD",1764198412087,0.68570879,90572.0,90571.0,0.01239386]
["bitfinex","BTCUSD",1764198412484,0.68570879,90572.0,90571.0,0.01339386]
["bitfinex","BTCUSD",1764198412950,0.68470879,90572.0,90571.0,0.00039386]
["bitfinex","BTCUSD",1764198413077,0.68570879,90572.0,90571.0,0.01039386]
["bitfinex","BTCUSD",1764198413286,0.68470879,90572.0,90571.0,0.00039386]
["bitfinex","BTCUSD",1764198414091,0.68470879,90572.0,90571.0,0.00639386]
["bitfinex","BTCUSD",1764198415851,0.63470879,90572.0,90571.0,0.00639386]
["bitfinex","BTCUSD",1764198417835,0.64170879,90572.0,90571.0,0.00639386]
["bitfinex","BTCUSD",1764198419582,0.69170879,90572.0,90571.0,0.00639386]
["bitfinex","BTCUSD",1764198420249,0.64170879,90572.0,90571.0,0.00639386]
["bitfinex","BTCUSD",1764198420458,0.69170879,90572.0,90571.0,0.00639386]
["bitfinex","BTCUSD",1764198421916,0.64170879,90572.0,90571.0,0.00639386]
["bitfinex","BTCUSD",1764198422292,0.69170879,90572.0,90571.0,0.00039386]
["bitfinex","BTCUSD",1764198422529,0.64170879,90572.0,90571.0,0.00039386]
["bitfinex","BTCUSD",1764198422728,0.69170879,90572.0,90571.0,0.00639386]
["bitfinex","BTCUSD",1764198422932,0.63470879,90572.0,90571.0,0.00039386]
["bitfinex","BTCUSD",1764198423141,0.64170879,90572.0,90571.0,0.00039386]
["bitfinex","BTCUSD",1764198423366,0.64170879,90572.0,90571.0,0.00539386]
["bitfinex","BTCUSD",1764198423844,0.63470879,90572.0,90571.0,0.00539386]
["bitfinex","BTCUSD",1764198424045,0.27911879,90572.0,90571.0,0.00039386]
["bitfinex","BTCUSD",1764198424250,0.60211879,90572.0,90571.0,0.00039386]
["bitfinex","BTCUSD",1764198424513,0.60211879,90572.0,90571.0,0.00639386]
["bitfinex","BTCUSD",1764198424631,0.64170879,90572.0,90571.0,0.00639386]
["bitfinex","BTCUSD",1764198425587,0.64170879,90572.0,90571.0,0.00039386]
["bitfinex","BTCUSD",1764198425745,0.64270879,90572.0,90571.0,0.00839386]
["bitfinex","BTCUSD",1764198427232,0.63570879,90572.0,90571.0,0.00839386]
["bitfinex","BTCUSD",1764198427370,0.64270879,90572.0,90571.0,0.00839386]
["bitfinex","BTCUSD",1764198428260,0.63270879,90572.0,90571.0,0.00839386]
["bitfinex","BTCUSD",1764198432261,0.21181879,90572.0,90571.0,0.00839386]
["bitfinex","BTCUSD",1764198434692,0.25816879,90572.0,90571.0,0.00839386]
["bitfinex","BTCUSD",1764198434971,0.30265879,90572.0,90571.0,0.00839386]
["bitfinex","BTCUSD",1764198435955,0.25816879,90572.0,90571.0,0.00839386]
["bitfinex","BTCUSD",1764198443732,0.30265879,90572.0,90571.0,0.00839386]
["bitfinex","BTCUSD",1764198446151,0.25816879,90572.0,90571.0,0.00839386]
["bitfinex","BTCUSD",1764198446988,0.001,90572.0,90571.0,0.34745509]
["bitfinex","BTCUSD",1764198448270,0.01104045,90576.0,90573.0,0.2208143]
["bitfinex","BTCUSD",1764198448541,0.23184457,90578.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764198448711,0.01104033,90577.0,90575.0,0.047]
["bitfinex","BTCUSD",1764198448888,0.23184699,90577.0,90575.0,0.047]
["bitfinex","BTCUSD",1764198449086,0.22080904,90576.0,90575.0,0.047]
["bitfinex","BTCUSD",1764198449290,0.01104008,90579.0,90576.0,0.07124]
["bitfinex","BTCUSD",1764198449463,0.01104008,90579.0,90578.0,0.14279982]
["bitfinex","BTCUSD",1764198449667,0.23184188,90579.0,90578.0,0.14279982]
["bitfinex","BTCUSD",1764198450294,0.23184188,90579.0,90578.0,0.18979982]
["bitfinex","BTCUSD",1764198450495,0.23184188,90579.0,90578.0,0.26103982]
["bitfinex","BTCUSD",1764198450926,0.01103972,90582.0,90578.0,0.26103982]
["bitfinex","BTCUSD",1764198451132,0.23183691,90581.0,90579.0,0.07124]
["bitfinex","BTCUSD",1764198451325,0.01103923,90586.0,90579.0,0.07124]
["bitfinex","BTCUSD",1764198451326,0.23182414,90586.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1764198451584,0.23182349,90588.0,90585.0,0.047]
["bitfinex","BTCUSD",1764198451729,0.01103862,90591.0,90586.0,0.047]
["bitfinex","BTCUSD",1764198451911,0.23180477,90594.0,90590.0,0.26777024]
["bitfinex","BTCUSD",1764198452127,0.01103813,90595.0,90593.0,0.17470982]
["bitfinex","BTCUSD",1764198452340,0.22076517,90594.0,90593.0,0.17470982]
["bitfinex","BTCUSD",1764198453969,0.23180129,90595.0,90593.0,0.17459941]
["bitfinex","BTCUSD",1764198454170,0.23179391,90598.0,90594.0,0.33900306]
["bitfinex","BTCUSD",1764198454328,0.23179599,90597.0,90595.0,0.047]
["bitfinex","BTCUSD",1764198454513,0.23179599,90597.0,90595.0,0.11824]
["bitfinex","BTCUSD",1764198454719,0.22076029,90596.0,90595.0,0.11824]
["bitfinex","BTCUSD",1764198454921,0.22076029,90596.0,90595.0,0.047]
["bitfinex","BTCUSD",1764198455814,0.23179644,90597.0,90595.0,0.047]
["bitfinex","BTCUSD",1764198455992,0.01103789,90597.0,90595.0,0.047]
["bitfinex","BTCUSD",1764198456276,0.01103679,90606.0,90596.0,0.11824]
["bitfinex","BTCUSD",1764198456428,0.23177784,90604.0,90603.0,0.03777]
["bitfinex","BTCUSD",1764198458053,0.23177784,90604.0,90603.0,0.04177]
["bitfinex","BTCUSD",1764198458256,0.23177784,90604.0,90603.0,0.04277]
["bitfinex","BTCUSD",1764198461161,0.22073867,90605.0,90603.0,0.15609]
["bitfinex","BTCUSD",1764198461359,0.23177272,90606.0,90605.0,0.04392]
["bitfinex","BTCUSD",1764198463488,0.23177272,90606.0,90605.0,0.04592]
["bitfinex","BTCUSD",1764198463994,0.23177272,90606.0,90605.0,0.002]
["bitfinex","BTCUSD",1764198464311,0.23177272,90606.0,90605.0,0.003]
["bitfinex","BTCUSD",1764198474770,0.00023719,90608.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1764198474955,0.00023719,90608.0,90607.0,0.14894982]
["bitfinex","BTCUSD",1764198475157,0.00023719,90608.0,90607.0,0.10502982]
["bitfinex","BTCUSD",1764198475377,0.00023719,90608.0,90607.0,0.32576331]
["bitfinex","BTCUSD",1764198475785,0.00023719,90608.0,90607.0,0.44008331]
["bitfinex","BTCUSD",1764198476182,0.00023719,90608.0,90607.0,0.44408331]
["bitfinex","BTCUSD",1764198476386,0.00023719,90608.0,90607.0,0.22334982]
["bitfinex","BTCUSD",1764198476589,0.00023719,90608.0,90607.0,0.22434982]
["bitfinex","BTCUSD",1764198476983,0.22096825,90608.0,90607.0,0.22434982]
["bitfinex","BTCUSD",1764198477218,0.00023719,90608.0,90607.0,0.22434982]
["bitfinex","BTCUSD",1764198477600,0.00023719,90608.0,90607.0,0.44508331]
["bitfinex","BTCUSD",1764198478343,0.00023719,90608.0,90607.0,0.22434982]
["bitfinex","BTCUSD",1764198478575,0.22096825,90608.0,90607.0,0.006]
["bitfinex","BTCUSD",1764198478725,0.32772825,90608.0,90607.0,0.006]
["bitfinex","BTCUSD",1764198479116,0.25754825,90608.0,90607.0,0.006]
["bitfinex","BTCUSD",1764198479450,0.22096825,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1764198479651,0.22096825,90608.0,90607.0,0.006]
["bitfinex","BTCUSD",1764198479854,0.22096825,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1764198480276,0.22074567,90602.0,90601.0,0.03101]
["bitfinex","BTCUSD",1764198482160,0.23177841,90604.0,90601.0,0.14533]
["bitfinex","BTCUSD",1764198482340,0.22074413,90603.0,90602.0,0.04392]
["bitfinex","BTCUSD",1764198483369,0.2317757,90605.0,90602.0,0.11432]
["bitfinex","BTCUSD",1764198483595,0.2317757,90605.0,90604.0,0.04392]
["bitfinex","BTCUSD",1764198484090,0.2317757,90605.0,90604.0,0.11332]
["bitfinex","BTCUSD",1764198484654,0.22074324,90603.0,90602.0,0.003]
["bitfinex","BTCUSD",1764198484994,0.22074324,90603.0,90602.0,0.004]
["bitfinex","BTCUSD",1764198485170,0.22074324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764198485781,0.01103789,90597.0,90594.0,0.07636]
["bitfinex","BTCUSD",1764198485979,0.22076273,90595.0,90594.0,0.07647805]
["bitfinex","BTCUSD",1764198486156,0.22076273,90595.0,90594.0,0.12039805]
["bitfinex","BTCUSD",1764198486357,0.22076029,90596.0,90594.0,0.12039805]
["bitfinex","BTCUSD",1764198486561,0.22076029,90596.0,90595.0,0.11332]
["bitfinex","BTCUSD",1764198487462,0.23179638,90597.0,90595.0,0.11332]
["bitfinex","BTCUSD",1764198487685,0.22076029,90596.0,90595.0,0.04392]
["bitfinex","BTCUSD",1764198488445,0.22076273,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198489801,0.22076273,90595.0,90594.0,0.00411805]
["bitfinex","BTCUSD",1764198490024,0.22076273,90595.0,90594.0,0.00511805]
["bitfinex","BTCUSD",1764198490756,0.32700273,90595.0,90594.0,0.00511805]
["bitfinex","BTCUSD",1764198491051,0.32700273,90595.0,90594.0,0.00411805]
["bitfinex","BTCUSD",1764198491461,0.32700273,90595.0,90594.0,0.00511805]
["bitfinex","BTCUSD",1764198491821,0.32700273,90595.0,90594.0,0.00411805]
["bitfinex","BTCUSD",1764198492046,0.65000273,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198492249,0.72069211,90595.0,90594.0,0.00111805]
["bitfinex","BTCUSD",1764198492427,0.70000273,90595.0,90594.0,0.00411805]
["bitfinex","BTCUSD",1764198492622,0.70000273,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198493025,0.70000273,90595.0,90594.0,0.00111805]
["bitfinex","BTCUSD",1764198493229,0.70000273,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198493626,0.7206684,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198494474,0.70000273,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198500548,0.70696273,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198504313,0.70000273,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198504533,0.65696273,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198507356,0.65000273,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198507699,0.65696273,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198510662,0.70696273,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198511521,0.72758843,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198513517,0.72759222,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198516528,0.67759222,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198516701,0.72759222,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198517667,0.67759222,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198518268,0.72759222,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198519616,0.72063222,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198519824,0.67759222,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198521671,0.67859222,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198528929,0.65796273,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198540018,0.65100273,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198540168,0.65796273,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198542434,0.67864921,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198546352,0.72864921,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198550068,0.76181665,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198550468,0.77217074,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198551050,0.76181665,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198551252,0.83469233,90595.0,90594.0,0.00011805]
["bitfinex","BTCUSD",1764198551474,0.22086474,90554.0,90552.0,0.09880729]
["bitfinex","BTCUSD",1764198551693,0.22086474,90554.0,90550.0,0.03511833]
["bitfinex","BTCUSD",1764198551694,0.22087,90551.0,90550.0,0.03511833]
["bitfinex","BTCUSD",1764198551989,0.34156,90551.0,90550.0,0.00194759]
["bitfinex","BTCUSD",1764198552919,0.34156,90551.0,90550.0,0.00594759]
["bitfinex","BTCUSD",1764198553605,0.66456,90551.0,90550.0,0.00594759]
["bitfinex","BTCUSD",1764198553965,0.66456,90551.0,90550.0,0.00194759]
["bitfinex","BTCUSD",1764198554367,0.66456,90551.0,90550.0,0.00394759]
["bitfinex","BTCUSD",1764198557180,0.71456,90551.0,90550.0,0.00394759]
["bitfinex","BTCUSD",1764198558184,0.71456,90551.0,90550.0,0.00194759]
["bitfinex","BTCUSD",1764198558386,0.66456,90551.0,90550.0,0.00294759]
["bitfinex","BTCUSD",1764198559414,0.71456,90551.0,90550.0,0.00294759]
["bitfinex","BTCUSD",1764198560981,0.66456,90551.0,90550.0,0.00294759]
["bitfinex","BTCUSD",1764198573566,0.67156,90551.0,90550.0,0.00294759]
["bitfinex","BTCUSD",1764198577705,0.00011755,90554.0,90550.0,0.00294759]
["bitfinex","BTCUSD",1764198578003,0.22087,90551.0,90550.0,0.06078759]
["bitfinex","BTCUSD",1764198578222,0.22087,90551.0,90550.0,0.00294759]
["bitfinex","BTCUSD",1764198579027,0.23190837,90553.0,90550.0,0.00294759]
["bitfinex","BTCUSD",1764198579360,0.00011755,90554.0,90553.0,0.22086512]
["bitfinex","BTCUSD",1764198579541,0.00011755,90554.0,90553.0,0.28438512]
["bitfinex","BTCUSD",1764198579727,0.00011755,90554.0,90553.0,0.33631512]
["bitfinex","BTCUSD",1764198580697,0.00011755,90554.0,90553.0,0.34231512]
["bitfinex","BTCUSD",1764198581736,0.00011755,90554.0,90553.0,0.34331512]
["bitfinex","BTCUSD",1764198582146,0.00011755,90554.0,90553.0,0.33731512]
["bitfinex","BTCUSD",1764198582510,0.00011755,90554.0,90553.0,0.34331512]
["bitfinex","BTCUSD",1764198589728,0.00011755,90554.0,90553.0,0.37648259]
["bitfinex","BTCUSD",1764198595972,0.00011755,90554.0,90553.0,0.32455259]
["bitfinex","BTCUSD",1764198596173,0.00011755,90554.0,90553.0,0.37648259]
["bitfinex","BTCUSD",1764198605681,0.00011755,90554.0,90553.0,0.34331512]
["bitfinex","BTCUSD",1764198605838,0.00011755,90554.0,90553.0,0.74331512]
["bitfinex","BTCUSD",1764198609138,0.00011755,90554.0,90553.0,0.74231512]
["bitfinex","BTCUSD",1764198609340,0.00011755,90554.0,90553.0,0.74331512]
["bitfinex","BTCUSD",1764198610398,0.00011755,90554.0,90553.0,0.73731512]
["bitfinex","BTCUSD",1764198610659,0.00011755,90554.0,90553.0,0.74431512]
["bitfinex","BTCUSD",1764198612049,0.00011755,90554.0,90553.0,0.77748091]
["bitfinex","BTCUSD",1764198612420,0.00011755,90554.0,90553.0,0.74431512]
["bitfinex","BTCUSD",1764198619486,0.00011755,90554.0,90553.0,0.73731512]
["bitfinex","BTCUSD",1764198619737,0.00011755,90554.0,90553.0,0.74331512]
["bitfinex","BTCUSD",1764198619912,0.00011755,90554.0,90553.0,0.80583811]
["bitfinex","BTCUSD",1764198620068,0.00011755,90554.0,90553.0,0.84100107]
["bitfinex","BTCUSD",1764198620268,0.00011755,90554.0,90553.0,1.16400107]
["bitfinex","BTCUSD",1764198622333,7.55e-06,90554.0,90553.0,1.16400107]
["bitfinex","BTCUSD",1764198622677,0.01103728,90602.0,90596.0,0.22075826]
["bitfinex","BTCUSD",1764198622919,0.01103728,90602.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1764198622920,0.01103752,90600.0,90594.0,0.22076398]
["bitfinex","BTCUSD",1764198623086,0.23178811,90600.0,90596.0,0.22075813]
["bitfinex","BTCUSD",1764198623288,0.0110374,90601.0,90599.0,0.03248]
["bitfinex","BTCUSD",1764198623486,0.23178764,90601.0,90599.0,0.03248]
["bitfinex","BTCUSD",1764198623773,0.23178764,90601.0,90599.0,0.08295]
["bitfinex","BTCUSD",1764198624103,0.2319008,90602.0,90600.0,0.03248]
["bitfinex","BTCUSD",1764198624453,0.00011775,90602.0,90601.0,0.35825793]
["bitfinex","BTCUSD",1764198624680,0.00011775,90602.0,90601.0,0.40872793]
["bitfinex","BTCUSD",1764198625967,0.00011775,90602.0,90601.0,0.41372793]
["bitfinex","BTCUSD",1764198626345,0.00011775,90602.0,90601.0,0.40872793]
["bitfinex","BTCUSD",1764198626529,0.00011775,90602.0,90601.0,0.41672793]
["bitfinex","BTCUSD",1764198630650,0.00011775,90602.0,90601.0,0.42368793]
["bitfinex","BTCUSD",1764198632201,0.00011775,90602.0,90601.0,0.19597982]
["bitfinex","BTCUSD",1764198632539,0.00011775,90602.0,90601.0,0.41672793]
["bitfinex","BTCUSD",1764198634207,0.00011775,90602.0,90601.0,0.21460982]
["bitfinex","BTCUSD",1764198634411,0.22086342,90602.0,90601.0,0.13165982]
["bitfinex","BTCUSD",1764198635228,0.22086342,90602.0,90601.0,0.13065982]
["bitfinex","BTCUSD",1764198635493,0.00011775,90602.0,90601.0,0.12465982]
["bitfinex","BTCUSD",1764198635652,0.00011775,90602.0,90601.0,0.13065982]
["bitfinex","BTCUSD",1764198636177,0.00011775,90602.0,90601.0,0.35140793]
["bitfinex","BTCUSD",1764198636378,0.00011775,90602.0,90601.0,0.13065982]
["bitfinex","BTCUSD",1764198637246,0.30641342,90602.0,90601.0,0.007]
["bitfinex","BTCUSD",1764198637633,0.25577342,90602.0,90601.0,0.007]
["bitfinex","BTCUSD",1764198638294,0.00011775,90602.0,90601.0,0.32297811]
["bitfinex","BTCUSD",1764198638621,0.00011775,90602.0,90601.0,0.31797811]
["bitfinex","BTCUSD",1764198638793,0.00011775,90602.0,90601.0,0.32097811]
["bitfinex","BTCUSD",1764198638993,0.00011775,90602.0,90601.0,0.31697811]
["bitfinex","BTCUSD",1764198639378,0.00011775,90602.0,90601.0,0.32597811]
["bitfinex","BTCUSD",1764198640986,0.00011775,90602.0,90601.0,0.33293811]
["bitfinex","BTCUSD",1764198653939,0.00011775,90602.0,90601.0,0.05476]
["bitfinex","BTCUSD",1764198654140,0.22086342,90602.0,90601.0,0.009]
["bitfinex","BTCUSD",1764198654730,0.00011775,90602.0,90601.0,0.007]
["bitfinex","BTCUSD",1764198655101,0.22086342,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764198655310,0.00011775,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764198655510,0.00011775,90602.0,90601.0,0.22674811]
["bitfinex","BTCUSD",1764198656115,0.00011775,90602.0,90601.0,0.006]
["bitfinex","BTCUSD",1764198656426,0.00011775,90602.0,90601.0,0.22674811]
["bitfinex","BTCUSD",1764198658562,0.00011775,90602.0,90601.0,0.006]
["bitfinex","BTCUSD",1764198659112,0.00011775,90602.0,90601.0,0.22674811]
["bitfinex","BTCUSD",1764198660809,0.00011775,90602.0,90601.0,0.006]
["bitfinex","BTCUSD",1764198661015,0.22086342,90602.0,90601.0,0.006]
["bitfinex","BTCUSD",1764198661432,0.26600342,90602.0,90601.0,0.006]
["bitfinex","BTCUSD",1764198661634,0.22086342,90602.0,90601.0,0.006]
["bitfinex","BTCUSD",1764198661838,0.00011775,90602.0,90601.0,0.006]
["bitfinex","BTCUSD",1764198662366,0.00011775,90602.0,90601.0,0.22674811]
["bitfinex","BTCUSD",1764198662720,0.00011775,90602.0,90601.0,0.006]
["bitfinex","BTCUSD",1764198662942,0.00011775,90602.0,90601.0,0.30879811]
["bitfinex","BTCUSD",1764198663672,0.00011775,90602.0,90601.0,0.30379811]
["bitfinex","BTCUSD",1764198663974,0.00011775,90602.0,90601.0,0.30279811]
["bitfinex","BTCUSD",1764198664172,0.00011775,90602.0,90601.0,0.31179811]
["bitfinex","BTCUSD",1764198664836,0.00011775,90602.0,90601.0,0.71179811]
["bitfinex","BTCUSD",1764198665369,0.00011775,90602.0,90601.0,0.31179811]
["bitfinex","BTCUSD",1764198671678,0.44125671,90651.0,90601.0,0.31179811]
["bitfinex","BTCUSD",1764198671679,0.02245,90657.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1764198671903,0.01103046,90658.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1764198671904,0.01103095,90654.0,90646.0,0.22063819]
["bitfinex","BTCUSD",1764198672079,0.00011772,90654.0,90651.0,0.10502982]
["bitfinex","BTCUSD",1764198672271,0.23177012,90654.0,90651.0,0.10502982]
["bitfinex","BTCUSD",1764198672467,0.00130387,90652.0,90651.0,0.10502982]
["bitfinex","BTCUSD",1764198672780,0.00130387,90652.0,90651.0,0.32565617]
["bitfinex","BTCUSD",1764198672987,0.00130387,90652.0,90651.0,0.35566617]
["bitfinex","BTCUSD",1764198673412,0.00130387,90652.0,90651.0,0.39831617]
["bitfinex","BTCUSD",1764198673644,0.00130387,90652.0,90651.0,0.39931617]
["bitfinex","BTCUSD",1764198673819,0.00130387,90652.0,90651.0,0.40331617]
["bitfinex","BTCUSD",1764198674030,0.00130387,90652.0,90651.0,0.39831617]
["bitfinex","BTCUSD",1764198674521,0.00130387,90652.0,90651.0,0.40431617]
["bitfinex","BTCUSD",1764198674892,0.00130387,90652.0,90651.0,0.40331617]
["bitfinex","BTCUSD",1764198675289,0.00130387,90652.0,90651.0,0.40431617]
["bitfinex","BTCUSD",1764198676325,0.00130387,90652.0,90651.0,0.18368982]
["bitfinex","BTCUSD",1764198676494,0.00130387,90652.0,90651.0,0.40431617]
["bitfinex","BTCUSD",1764198676890,0.00130387,90652.0,90651.0,0.11102982]
["bitfinex","BTCUSD",1764198677782,0.22192779,90652.0,90651.0,0.11102982]
["bitfinex","BTCUSD",1764198677984,0.22192779,90652.0,90651.0,0.11002982]
["bitfinex","BTCUSD",1764198678186,0.22192779,90652.0,90651.0,0.11102982]
["bitfinex","BTCUSD",1764198678634,0.22192779,90652.0,90651.0,0.10502982]
["bitfinex","BTCUSD",1764198678834,0.00130387,90652.0,90651.0,0.10502982]
["bitfinex","BTCUSD",1764198678991,0.00130387,90652.0,90651.0,0.32565617]
["bitfinex","BTCUSD",1764198679192,0.00130387,90652.0,90651.0,0.10502982]
["bitfinex","BTCUSD",1764198679408,0.00130387,90652.0,90651.0,0.11002982]
["bitfinex","BTCUSD",1764198679588,0.00130387,90652.0,90651.0,0.14003982]
["bitfinex","BTCUSD",1764198679817,0.00130387,90652.0,90651.0,0.18268982]
["bitfinex","BTCUSD",1764198680020,0.00130387,90652.0,90651.0,0.40331617]
["bitfinex","BTCUSD",1764198680437,0.00130387,90652.0,90651.0,0.43644522]
["bitfinex","BTCUSD",1764198681391,0.00130387,90652.0,90651.0,0.43544522]
["bitfinex","BTCUSD",1764198681652,0.00130387,90652.0,90651.0,0.43044522]
["bitfinex","BTCUSD",1764198681860,0.00130387,90652.0,90651.0,0.18412887]
["bitfinex","BTCUSD",1764198682002,0.00130387,90652.0,90651.0,0.19364982]
["bitfinex","BTCUSD",1764198682205,0.00130387,90652.0,90651.0,0.18364982]
["bitfinex","BTCUSD",1764198682549,0.00130387,90652.0,90651.0,0.19464982]
["bitfinex","BTCUSD",1764198682709,0.00130387,90652.0,90651.0,0.18564982]
["bitfinex","BTCUSD",1764198683047,0.00130387,90652.0,90651.0,0.19064982]
["bitfinex","BTCUSD",1764198683411,0.00130387,90652.0,90651.0,0.19164982]
["bitfinex","BTCUSD",1764198685887,0.00130387,90652.0,90651.0,0.14203982]
["bitfinex","BTCUSD",1764198686496,0.00130387,90652.0,90651.0,0.18468982]
["bitfinex","BTCUSD",1764198686901,0.00130387,90652.0,90651.0,0.11302982]
["bitfinex","BTCUSD",1764198687101,0.22192779,90652.0,90651.0,0.11302982]
["bitfinex","BTCUSD",1764198687835,0.22192779,90652.0,90651.0,0.11202982]
["bitfinex","BTCUSD",1764198687991,0.22192779,90652.0,90651.0,0.10602982]
["bitfinex","BTCUSD",1764198688311,0.29994779,90652.0,90651.0,0.006]
["bitfinex","BTCUSD",1764198688985,0.67294779,90652.0,90651.0,0.006]
["bitfinex","BTCUSD",1764198689194,0.67294779,90652.0,90651.0,0.005]
["bitfinex","BTCUSD",1764198689414,0.22069209,90624.0,90623.0,0.10502982]
["bitfinex","BTCUSD",1764198689855,0.25296741,90628.0,90623.0,0.10502982]
["bitfinex","BTCUSD",1764198689998,0.01103436,90626.0,90623.0,0.10502982]
["bitfinex","BTCUSD",1764198690198,0.22069209,90624.0,90623.0,0.10502982]
["bitfinex","BTCUSD",1764198690595,0.05771363,90632.0,90623.0,0.11606454]
["bitfinex","BTCUSD",1764198690596,0.01103387,90630.0,90623.0,0.11606454]
["bitfinex","BTCUSD",1764198690795,0.01103423,90627.0,90624.0,0.03001]
["bitfinex","BTCUSD",1764198691116,0.22068965,90625.0,90623.0,0.10502982]
["bitfinex","BTCUSD",1764198691715,0.01103436,90626.0,90623.0,0.10502982]
["bitfinex","BTCUSD",1764198691716,0.22069209,90624.0,90623.0,0.10602982]
["bitfinex","BTCUSD",1764198691994,0.01103436,90626.0,90623.0,0.10602982]
["bitfinex","BTCUSD",1764198692216,0.01103436,90626.0,90623.0,0.10502982]
["bitfinex","BTCUSD",1764198692429,0.22069014,90625.0,90623.0,0.11102982]
["bitfinex","BTCUSD",1764198692638,0.23172357,90626.0,90623.0,0.10602982]
["bitfinex","BTCUSD",1764198692845,0.22068995,90625.0,90623.0,0.10602982]
["bitfinex","BTCUSD",1764198693038,0.23172357,90626.0,90623.0,0.33272393]
["bitfinex","BTCUSD",1764198693827,0.03228399,90629.0,90624.0,0.23172659]
["bitfinex","BTCUSD",1764198694008,0.25296395,90629.0,90624.0,0.22069199]
["bitfinex","BTCUSD",1764198694205,0.03228399,90629.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764198694424,0.01103423,90627.0,90624.0,0.22069201]
["bitfinex","BTCUSD",1764198694626,0.03228399,90629.0,90626.0,0.22068722]
["bitfinex","BTCUSD",1764198694801,0.03228399,90629.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764198695007,0.22069014,90625.0,90624.0,0.006]
["bitfinex","BTCUSD",1764198695218,0.22068965,90625.0,90624.0,0.006]
["bitfinex","BTCUSD",1764198695421,0.01103509,90620.0,90616.0,0.00696]
["bitfinex","BTCUSD",1764198695617,0.01103484,90622.0,90617.0,0.22070842]
["bitfinex","BTCUSD",1764198695945,0.2206947,90623.0,90621.0,0.10502982]
["bitfinex","BTCUSD",1764198696302,0.22069696,90622.0,90621.0,0.10502982]
["bitfinex","BTCUSD",1764198696705,0.23172851,90624.0,90621.0,0.10502982]
["bitfinex","BTCUSD",1764198696935,0.23172543,90625.0,90621.0,0.10502982]
["bitfinex","BTCUSD",1764198697105,0.01103411,90628.0,90624.0,0.004]
["bitfinex","BTCUSD",1764198697453,0.23171808,90628.0,90625.0,0.03001]
["bitfinex","BTCUSD",1764198697769,0.01103399,90629.0,90622.0,0.00797]
["bitfinex","BTCUSD",1764198697967,0.23171713,90628.0,90622.0,0.00797]
["bitfinex","BTCUSD",1764198698129,0.23172496,90625.0,90622.0,0.00797]
["bitfinex","BTCUSD",1764198698448,0.23172496,90625.0,90624.0,0.003]
["bitfinex","BTCUSD",1764198699014,0.22068007,90629.0,90624.0,0.07355]
["bitfinex","BTCUSD",1764198699229,0.22068007,90629.0,90625.0,0.07223]
["bitfinex","BTCUSD",1764198699434,0.23171663,90628.0,90625.0,0.07223]
["bitfinex","BTCUSD",1764198699659,0.01103411,90628.0,90625.0,0.29291854]
["bitfinex","BTCUSD",1764198699941,0.23171406,90629.0,90626.0,0.22068488]
["bitfinex","BTCUSD",1764198700101,0.01103411,90628.0,90625.0,0.02869]
["bitfinex","BTCUSD",1764198700693,0.22068493,90627.0,90625.0,0.24937964]
["bitfinex","BTCUSD",1764198700891,0.22068493,90627.0,90625.0,0.25337964]
["bitfinex","BTCUSD",1764198701166,0.01103411,90628.0,90625.0,0.25337964]
["bitfinex","BTCUSD",1764198701512,0.22068546,90627.0,90625.0,0.061729]
["bitfinex","BTCUSD",1764198701748,0.22122077,90626.0,90625.0,0.030039]
["bitfinex","BTCUSD",1764198701863,0.24968077,90626.0,90625.0,0.030039]
["bitfinex","BTCUSD",1764198702093,0.24968077,90626.0,90625.0,0.034039]
["bitfinex","BTCUSD",1764198702293,0.22122077,90626.0,90625.0,0.034039]
["bitfinex","BTCUSD",1764198703028,0.22122077,90626.0,90625.0,0.035039]
["bitfinex","BTCUSD",1764198703399,0.22122077,90626.0,90625.0,0.034039]
["bitfinex","BTCUSD",1764198703598,0.00053355,90626.0,90625.0,0.034039]
["bitfinex","BTCUSD",1764198703719,0.22122077,90626.0,90625.0,0.059729]
["bitfinex","BTCUSD",1764198703920,0.22122077,90626.0,90625.0,0.031039]
["bitfinex","BTCUSD",1764198704261,0.22122077,90626.0,90625.0,0.035039]
["bitfinex","BTCUSD",1764198708560,0.00053355,90626.0,90625.0,0.32795865]
["bitfinex","BTCUSD",1764198709070,0.00053355,90626.0,90625.0,0.72795865]
["bitfinex","BTCUSD",1764198709493,0.00053355,90626.0,90625.0,0.72695865]
["bitfinex","BTCUSD",1764198709690,0.00053355,90626.0,90625.0,0.72295865]
["bitfinex","BTCUSD",1764198710086,0.00053355,90626.0,90625.0,1.11448164]
["bitfinex","BTCUSD",1764198710402,0.00053355,90626.0,90625.0,1.10948164]
["bitfinex","BTCUSD",1764198710733,0.00053355,90626.0,90625.0,1.11748164]
["bitfinex","BTCUSD",1764198710901,0.00053355,90626.0,90625.0,1.10948164]
["bitfinex","BTCUSD",1764198711504,0.00053355,90626.0,90625.0,0.79344164]
["bitfinex","BTCUSD",1764198711829,0.00053355,90626.0,90625.0,0.79244164]
["bitfinex","BTCUSD",1764198712585,0.00053355,90626.0,90625.0,1.11544164]
["bitfinex","BTCUSD",1764198717364,0.00053355,90626.0,90625.0,1.21390998]
["bitfinex","BTCUSD",1764198718168,0.00053355,90626.0,90625.0,1.11544164]
["bitfinex","BTCUSD",1764198718494,0.00053355,90626.0,90625.0,1.21378399]
["bitfinex","BTCUSD",1764198719010,0.00053355,90626.0,90625.0,1.11544164]
["bitfinex","BTCUSD",1764198719311,0.00053355,90626.0,90625.0,1.14857592]
["bitfinex","BTCUSD",1764198720303,0.00053355,90626.0,90625.0,1.14161592]
["bitfinex","BTCUSD",1764198720508,0.00053355,90626.0,90625.0,1.14857592]
["bitfinex","BTCUSD",1764198720757,0.00053355,90626.0,90625.0,1.14161592]
["bitfinex","BTCUSD",1764198720933,0.00053355,90626.0,90625.0,1.14857592]
["bitfinex","BTCUSD",1764198721338,0.00053355,90626.0,90625.0,0.32991865]
["bitfinex","BTCUSD",1764198724177,0.00053355,90626.0,90625.0,0.102269]
["bitfinex","BTCUSD",1764198724376,0.24968077,90626.0,90625.0,0.040039]
["bitfinex","BTCUSD",1764198724742,0.22122077,90626.0,90625.0,0.040039]
["bitfinex","BTCUSD",1764198725554,0.22122077,90626.0,90625.0,0.047039]
["bitfinex","BTCUSD",1764198725787,0.22122077,90626.0,90625.0,0.049039]
["bitfinex","BTCUSD",1764198726999,0.24968077,90626.0,90625.0,0.047039]
["bitfinex","BTCUSD",1764198727204,0.29039077,90626.0,90625.0,0.048039]
["bitfinex","BTCUSD",1764198727404,0.24968077,90626.0,90625.0,0.048039]
["bitfinex","BTCUSD",1764198727603,0.22122077,90626.0,90625.0,0.048039]
["bitfinex","BTCUSD",1764198733619,0.00053355,90626.0,90625.0,0.048039]
["bitfinex","BTCUSD",1764198733955,0.22122077,90626.0,90625.0,0.048039]
["bitfinex","BTCUSD",1764198735440,0.00053355,90626.0,90625.0,0.048039]
["bitfinex","BTCUSD",1764198735607,0.22122077,90626.0,90625.0,0.048039]
["bitfinex","BTCUSD",1764198735809,0.00053355,90626.0,90625.0,0.048039]
["bitfinex","BTCUSD",1764198736041,0.22122077,90626.0,90625.0,0.048039]
["bitfinex","BTCUSD",1764198738524,0.00053355,90626.0,90625.0,0.048039]
["bitfinex","BTCUSD",1764198738890,0.22122077,90626.0,90625.0,0.048039]
["bitfinex","BTCUSD",1764198739661,0.30819077,90626.0,90625.0,0.048039]
["bitfinex","BTCUSD",1764198740207,0.63119077,90626.0,90625.0,0.048039]
["bitfinex","BTCUSD",1764198740726,0.63119077,90626.0,90625.0,0.047039]
["bitfinex","BTCUSD",1764198741331,0.63119077,90626.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198741332,0.22076417,90595.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198741503,0.0468,90594.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198742067,0.23179997,90596.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198742274,0.22076405,90595.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198742417,0.01103801,90596.0,90593.0,0.11102982]
["bitfinex","BTCUSD",1764198742618,0.02795,90594.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198742937,0.24871517,90594.0,90593.0,0.11102982]
["bitfinex","BTCUSD",1764198743122,0.28875517,90594.0,90593.0,0.11002982]
["bitfinex","BTCUSD",1764198743323,0.28875517,90594.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198743525,0.28875517,90594.0,90593.0,0.10602982]
["bitfinex","BTCUSD",1764198744558,0.22076367,90595.0,90593.0,0.10602982]
["bitfinex","BTCUSD",1764198744723,0.22076367,90595.0,90593.0,0.10702982]
["bitfinex","BTCUSD",1764198745061,0.01103801,90596.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198745321,0.2317992,90596.0,90593.0,0.10802982]
["bitfinex","BTCUSD",1764198745576,0.220764,90595.0,90593.0,0.10802982]
["bitfinex","BTCUSD",1764198745776,0.220764,90595.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198745892,0.22076273,90595.0,90593.0,0.10802982]
["bitfinex","BTCUSD",1764198746199,0.01103801,90596.0,90593.0,0.10602982]
["bitfinex","BTCUSD",1764198746406,0.23179871,90596.0,90593.0,0.10702982]
["bitfinex","BTCUSD",1764198746607,0.22076319,90595.0,90593.0,0.10702982]
["bitfinex","BTCUSD",1764198747622,0.22076319,90595.0,90593.0,0.10602982]
["bitfinex","BTCUSD",1764198747863,0.22076319,90595.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198748049,0.22076319,90595.0,90593.0,0.10702982]
["bitfinex","BTCUSD",1764198748232,0.22076319,90595.0,90593.0,0.10802982]
["bitfinex","BTCUSD",1764198748601,0.01103789,90597.0,90593.0,0.1180682]
["bitfinex","BTCUSD",1764198748830,0.01103789,90597.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1764198749030,0.01103789,90597.0,90593.0,0.1180682]
["bitfinex","BTCUSD",1764198749031,0.22076313,90595.0,90593.0,0.10802982]
["bitfinex","BTCUSD",1764198749489,0.22076313,90595.0,90593.0,0.10702982]
["bitfinex","BTCUSD",1764198749610,0.22076517,90594.0,90593.0,0.10802982]
["bitfinex","BTCUSD",1764198750033,0.01103789,90597.0,90593.0,0.32879742]
["bitfinex","BTCUSD",1764198750239,0.23179866,90596.0,90593.0,0.10802982]
["bitfinex","BTCUSD",1764198750449,0.01103801,90596.0,90593.0,0.32879682]
["bitfinex","BTCUSD",1764198750649,0.01103801,90596.0,90593.0,0.32679682]
["bitfinex","BTCUSD",1764198750829,0.23179969,90596.0,90593.0,0.32679682]
["bitfinex","BTCUSD",1764198751026,0.23179712,90597.0,90594.0,0.22176417]
["bitfinex","BTCUSD",1764198751313,0.23179923,90596.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198751581,0.23179832,90596.0,90593.0,0.10702982]
["bitfinex","BTCUSD",1764198751822,0.23179832,90596.0,90593.0,0.10602982]
["bitfinex","BTCUSD",1764198751964,0.23179832,90596.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198752160,0.01898,90598.0,90594.0,0.002]
["bitfinex","BTCUSD",1764198752345,0.01103789,90597.0,90594.0,0.22176055]
["bitfinex","BTCUSD",1764198752547,0.23179603,90597.0,90594.0,0.22176055]
["bitfinex","BTCUSD",1764198752820,0.23179603,90597.0,90594.0,0.22076055]
["bitfinex","BTCUSD",1764198753002,0.01103789,90597.0,90595.0,0.22076203]
["bitfinex","BTCUSD",1764198753207,0.23973555,90598.0,90595.0,0.22076203]
["bitfinex","BTCUSD",1764198753621,0.23179929,90596.0,90593.0,0.10602982]
["bitfinex","BTCUSD",1764198753938,0.23179841,90596.0,90593.0,0.32679516]
["bitfinex","BTCUSD",1764198754343,0.23179841,90596.0,90595.0,0.001]
["bitfinex","BTCUSD",1764198754575,0.23179841,90596.0,90594.0,0.001]
["bitfinex","BTCUSD",1764198754960,0.23179841,90596.0,90593.0,0.10602982]
["bitfinex","BTCUSD",1764198755096,0.23179841,90596.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198755302,0.23179841,90596.0,90593.0,0.10602982]
["bitfinex","BTCUSD",1764198755514,0.23179841,90596.0,90595.0,0.001]
["bitfinex","BTCUSD",1764198756718,0.22076517,90594.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198756921,0.22076517,90594.0,90593.0,0.10602982]
["bitfinex","BTCUSD",1764198757371,0.22076517,90594.0,90593.0,0.10502982]
["bitfinex","BTCUSD",1764198758373,0.22076517,90594.0,90593.0,0.10602982]
["bitfinex","BTCUSD",1764198758689,0.22076517,90594.0,90593.0,0.10802982]
["bitfinex","BTCUSD",1764198760740,0.28778517,90594.0,90593.0,0.10802982]
["bitfinex","BTCUSD",1764198764107,0.28778517,90594.0,90593.0,0.003]
["bitfinex","BTCUSD",1764198771305,0.23178361,90602.0,90593.0,0.2483476]
["bitfinex","BTCUSD",1764198771654,0.23179062,90599.0,90598.0,0.10502982]
["bitfinex","BTCUSD",1764198772657,0.23179062,90599.0,90598.0,0.10602982]
["bitfinex","BTCUSD",1764198773848,0.23179062,90599.0,90598.0,0.10702982]
["bitfinex","BTCUSD",1764198779282,0.29881062,90599.0,90598.0,0.002]
["bitfinex","BTCUSD",1764198780281,0.31737062,90599.0,90598.0,0.002]
["bitfinex","BTCUSD",1764198785392,0.23179062,90599.0,90598.0,0.002]
["bitfinex","BTCUSD",1764198786481,0.29881062,90599.0,90598.0,0.002]
["bitfinex","BTCUSD",1764198786888,0.25890062,90599.0,90598.0,0.002]
["bitfinex","BTCUSD",1764198789428,0.29547062,90599.0,90598.0,0.002]
["bitfinex","BTCUSD",1764198798238,0.62543062,90599.0,90598.0,0.002]
["bitfinex","BTCUSD",1764198798419,0.67543062,90599.0,90598.0,0.002]
["bitfinex","BTCUSD",1764198798618,0.69614239,90599.0,90598.0,0.002]
["bitfinex","BTCUSD",1764198799066,0.64614239,90599.0,90598.0,0.002]
["bitfinex","BTCUSD",1764198799267,0.62543062,90599.0,90598.0,0.002]
["bitfinex","BTCUSD",1764198800173,0.62543062,90599.0,90598.0,0.001]
["bitfinex","BTCUSD",1764198800475,0.62543062,90599.0,90598.0,0.002]
["bitfinex","BTCUSD",1764198800667,0.62543062,90599.0,90598.0,0.001]
["bitfinex","BTCUSD",1764198801037,0.22077004,90592.0,90591.0,0.002]
["bitfinex","BTCUSD",1764198801230,0.22077004,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198801231,0.24444004,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198801430,0.28101004,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198802266,0.28101004,90592.0,90591.0,0.00311775]
["bitfinex","BTCUSD",1764198803464,0.28101004,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198803657,0.28101004,90592.0,90591.0,0.00311775]
["bitfinex","BTCUSD",1764198803977,0.28201004,90592.0,90591.0,0.00311775]
["bitfinex","BTCUSD",1764198806057,0.60501004,90592.0,90591.0,0.00311775]
["bitfinex","BTCUSD",1764198806232,0.65501004,90592.0,90591.0,0.00311775]
["bitfinex","BTCUSD",1764198806584,0.67568512,90592.0,90591.0,0.00311775]
["bitfinex","BTCUSD",1764198806986,0.67568512,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198807301,0.67468512,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198807490,0.67668512,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198807685,0.67468512,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198808087,0.67968512,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198808794,0.71285259,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198809816,0.66285259,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198810009,0.70785259,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198810217,0.68717751,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198810534,0.69413751,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198810731,0.69713751,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198811515,0.78657558,90592.0,90591.0,0.00211775]
["bitfinex","BTCUSD",1764198811716,0.22084561,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1764198811911,0.24463323,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1764198812141,0.28120323,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1764198812808,0.24463323,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1764198813547,0.24463323,90561.0,90560.0,0.0014]
["bitfinex","BTCUSD",1764198814353,0.24463323,90561.0,90560.0,0.0024]
["bitfinex","BTCUSD",1764198814858,0.00011762,90561.0,90560.0,0.28512805]
["bitfinex","BTCUSD",1764198815252,0.00011762,90561.0,90560.0,0.29708805]
["bitfinex","BTCUSD",1764198815686,0.00011762,90561.0,90560.0,0.29608805]
["bitfinex","BTCUSD",1764198816005,0.00011762,90561.0,90560.0,0.29508805]
["bitfinex","BTCUSD",1764198816558,0.00011762,90561.0,90560.0,0.29608805]
["bitfinex","BTCUSD",1764198816755,0.00011762,90561.0,90560.0,0.29508805]
["bitfinex","BTCUSD",1764198816987,0.00011762,90561.0,90560.0,0.30008805]
["bitfinex","BTCUSD",1764198817167,0.00011762,90561.0,90560.0,0.29608805]
["bitfinex","BTCUSD",1764198817570,0.00011762,90561.0,90560.0,0.30108805]
["bitfinex","BTCUSD",1764198818859,0.00011762,90561.0,90560.0,0.70108805]
["bitfinex","BTCUSD",1764198819954,0.00011762,90561.0,90560.0,1.08661104]
["bitfinex","BTCUSD",1764198820656,0.00011762,90561.0,90560.0,1.08561104]
["bitfinex","BTCUSD",1764198820972,0.00011762,90561.0,90560.0,1.08261104]
["bitfinex","BTCUSD",1764198821173,0.00011762,90561.0,90560.0,1.08961104]
["bitfinex","BTCUSD",1764198826004,0.00011762,90561.0,90560.0,1.12277023]
["bitfinex","BTCUSD",1764198827374,0.00011762,90561.0,90560.0,1.12973023]
["bitfinex","BTCUSD",1764198842479,0.01103752,90600.0,90597.0,0.22075303]
["bitfinex","BTCUSD",1764198842792,0.01103752,90600.0,90586.0,0.11606905]
["bitfinex","BTCUSD",1764198842793,0.01103789,90597.0,90586.0,0.11606905]
["bitfinex","BTCUSD",1764198842942,0.01103862,90591.0,90587.0,0.00927]
["bitfinex","BTCUSD",1764198843174,0.22076463,90595.0,90589.0,0.22077544]
["bitfinex","BTCUSD",1764198843380,0.23180225,90595.0,90591.0,0.2207704]
["bitfinex","BTCUSD",1764198843821,0.23179843,90596.0,90592.0,0.22076905]
["bitfinex","BTCUSD",1764198844041,0.23179843,90596.0,90593.0,0.22076736]
["bitfinex","BTCUSD",1764198844345,0.2207658,90594.0,90591.0,0.22077195]
["bitfinex","BTCUSD",1764198844552,0.2207658,90594.0,90591.0,0.22177195]
["bitfinex","BTCUSD",1764198844677,0.23180405,90594.0,90591.0,0.22177195]
["bitfinex","BTCUSD",1764198844884,0.23180405,90594.0,90592.0,0.001]
["bitfinex","BTCUSD",1764198845282,0.23180405,90594.0,90591.0,0.22177195]
["bitfinex","BTCUSD",1764198845507,0.23180405,90594.0,90591.0,0.22077195]
["bitfinex","BTCUSD",1764198845724,0.23180405,90594.0,90591.0,0.22177195]
["bitfinex","BTCUSD",1764198845936,0.22076794,90593.0,90591.0,0.001]
["bitfinex","BTCUSD",1764198846393,0.23180405,90594.0,90591.0,0.22177032]
["bitfinex","BTCUSD",1764198846790,0.23180405,90594.0,90591.0,0.22077032]
["bitfinex","BTCUSD",1764198847206,0.23180405,90594.0,90591.0,0.22177032]
["bitfinex","BTCUSD",1764198847609,0.23180405,90594.0,90591.0,0.22077032]
["bitfinex","BTCUSD",1764198847878,0.01103801,90596.0,90592.0,0.22076964]
["bitfinex","BTCUSD",1764198848221,0.01103825,90594.0,90591.0,0.001]
["bitfinex","BTCUSD",1764198848420,0.23180349,90594.0,90592.0,0.22076877]
["bitfinex","BTCUSD",1764198848941,0.23180349,90594.0,90591.0,0.22077044]
["bitfinex","BTCUSD",1764198849148,0.23181292,90591.0,90588.0,0.22077877]
["bitfinex","BTCUSD",1764198849326,0.23181413,90590.0,90587.0,0.00927]
["bitfinex","BTCUSD",1764198849528,0.23181292,90591.0,90587.0,0.23005119]
["bitfinex","BTCUSD",1764198849938,0.01103862,90591.0,90588.0,0.22077836]
["bitfinex","BTCUSD",1764198850824,0.01343,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1764198851070,0.01343,90593.0,90591.0,0.22077179]
["bitfinex","BTCUSD",1764198851467,0.01343,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1764198851982,0.01343,90593.0,90590.0,0.22077448]
["bitfinex","BTCUSD",1764198852188,0.02446838,90593.0,90590.0,0.22077448]
["bitfinex","BTCUSD",1764198852382,0.01343,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1764198852684,0.02446838,90593.0,90591.0,0.2207721]
["bitfinex","BTCUSD",1764198852833,0.24523669,90593.0,90591.0,0.22077225]
["bitfinex","BTCUSD",1764198853030,0.01343,90593.0,90591.0,0.22077225]
["bitfinex","BTCUSD",1764198853231,0.01343,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1764198853475,0.01343,90593.0,90591.0,0.001]
["bitfinex","BTCUSD",1764198854031,0.0110385,90592.0,90588.0,0.22077956]
["bitfinex","BTCUSD",1764198854500,0.0110385,90592.0,90589.0,0.22077564]
["bitfinex","BTCUSD",1764198854889,0.23180911,90592.0,90589.0,0.22077564]
["bitfinex","BTCUSD",1764198855496,0.0110385,90592.0,90589.0,0.22077564]
["bitfinex","BTCUSD",1764198855667,0.23419779,90593.0,90588.0,0.001]
["bitfinex","BTCUSD",1764198855864,0.01343,90593.0,90591.0,0.22077167]
["bitfinex","BTCUSD",1764198856467,0.01343,90593.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764198856468,0.02245,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764198856734,0.2317987,90596.0,90593.0,0.22076588]
["bitfinex","BTCUSD",1764198856859,0.0001177,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1764198857051,0.23190655,90600.0,90597.0,0.22075753]
["bitfinex","BTCUSD",1764198857312,0.01103801,90596.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1764198857479,0.01103825,90594.0,90591.0,0.2217701]
["bitfinex","BTCUSD",1764198857676,0.22076856,90593.0,90591.0,0.001]
["bitfinex","BTCUSD",1764198857908,0.01343,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764198858671,0.01103813,90595.0,90592.0,0.22076855]
["bitfinex","BTCUSD",1764198859398,0.01103813,90595.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1764198859579,0.23180153,90595.0,90592.0,0.22076855]
["bitfinex","BTCUSD",1764198859981,0.01103813,90595.0,90593.0,0.22076658]
["bitfinex","BTCUSD",1764198860209,0.01103789,90597.0,90594.0,0.220763]
["bitfinex","BTCUSD",1764198860373,0.23179593,90597.0,90594.0,0.220763]
["bitfinex","BTCUSD",1764198860576,0.23179593,90597.0,90595.0,0.22076229]
["bitfinex","BTCUSD",1764198860810,0.01103789,90597.0,90594.0,0.220763]
["bitfinex","BTCUSD",1764198861346,0.23180142,90595.0,90592.0,0.22076882]
["bitfinex","BTCUSD",1764198861493,0.23180142,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1764198862394,0.28819142,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1764198863185,0.22077818,90589.0,90587.0,0.10502982]
["bitfinex","BTCUSD",1764198863388,0.03588,90588.0,90587.0,0.10502982]
["bitfinex","BTCUSD",1764198863636,0.29059979,90588.0,90587.0,0.10502982]
["bitfinex","BTCUSD",1764198864338,0.29059979,90588.0,90587.0,0.10602982]
["bitfinex","BTCUSD",1764198864856,0.29059979,90588.0,90587.0,0.10502982]
["bitfinex","BTCUSD",1764198865063,0.29059979,90588.0,90587.0,0.10602982]
["bitfinex","BTCUSD",1764198865954,0.29059979,90588.0,90587.0,0.001]
["bitfinex","BTCUSD",1764198867369,0.34059979,90588.0,90587.0,0.001]
["bitfinex","BTCUSD",1764198867570,0.22083098,90567.0,90566.0,0.10502982]
["bitfinex","BTCUSD",1764198867871,0.23186936,90569.0,90566.0,0.10502982]
["bitfinex","BTCUSD",1764198867872,0.23677919,90568.0,90566.0,0.10502982]
["bitfinex","BTCUSD",1764198868666,0.23677919,90568.0,90566.0,0.10542368]
["bitfinex","BTCUSD",1764198868867,0.01595,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1764198869103,0.01104033,90577.0,90567.0,0.08318154]
["bitfinex","BTCUSD",1764198869320,0.01104069,90574.0,90570.0,0.02177]
["bitfinex","BTCUSD",1764198869525,0.23185934,90573.0,90570.0,0.02177]
["bitfinex","BTCUSD",1764198869900,0.22081946,90572.0,90570.0,0.05504]
["bitfinex","BTCUSD",1764198870898,0.22082123,90571.0,90570.0,0.05504]
["bitfinex","BTCUSD",1764198871148,0.22082123,90571.0,90570.0,0.05604]
["bitfinex","BTCUSD",1764198871810,0.22082123,90571.0,90570.0,0.02277]
["bitfinex","BTCUSD",1764198872238,0.22082123,90571.0,90570.0,0.02177]
["bitfinex","BTCUSD",1764198872419,0.22182123,90571.0,90570.0,0.02177]
["bitfinex","BTCUSD",1764198872623,0.22182123,90571.0,90570.0,0.02277]
["bitfinex","BTCUSD",1764198872819,0.001,90571.0,90570.0,0.27686367]
["bitfinex","BTCUSD",1764198873627,0.01104045,90576.0,90572.0,0.22081782]
["bitfinex","BTCUSD",1764198873907,0.01104045,90576.0,90574.0,0.2208125]
["bitfinex","BTCUSD",1764198874064,0.22080662,90577.0,90574.0,0.2208125]
["bitfinex","BTCUSD",1764198874270,0.22080662,90577.0,90575.0,0.22081144]
["bitfinex","BTCUSD",1764198874471,0.22081114,90576.0,90574.0,0.05037]
["bitfinex","BTCUSD",1764198875071,0.22181114,90576.0,90574.0,0.05037]
["bitfinex","BTCUSD",1764198875531,0.22181114,90576.0,90574.0,0.0171]
["bitfinex","BTCUSD",1764198875532,0.22081148,90575.0,90574.0,0.0171]
["bitfinex","BTCUSD",1764198875822,0.22081635,90573.0,90572.0,0.001]
["bitfinex","BTCUSD",1764198876041,0.220822,90571.0,90566.0,0.10542368]
["bitfinex","BTCUSD",1764198876235,0.25774098,90567.0,90566.0,0.10542368]
["bitfinex","BTCUSD",1764198876391,0.25774098,90567.0,90566.0,0.00039386]
["bitfinex","BTCUSD",1764198876595,0.29168098,90567.0,90566.0,0.00039386]
["bitfinex","BTCUSD",1764198877226,0.29168098,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198877631,0.29468098,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198878234,0.29468098,90567.0,90566.0,0.00039386]
["bitfinex","BTCUSD",1764198878623,0.29468098,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198880188,0.003,90567.0,90566.0,0.27354728]
["bitfinex","BTCUSD",1764198880360,0.003,90567.0,90566.0,0.3785771]
["bitfinex","BTCUSD",1764198880737,0.0110402,90578.0,90573.0,0.22081439]
["bitfinex","BTCUSD",1764198880958,0.01103984,90581.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764198881160,0.23183196,90583.0,90580.0,0.10502982]
["bitfinex","BTCUSD",1764198881363,0.22079685,90581.0,90580.0,0.10502982]
["bitfinex","BTCUSD",1764198882279,0.22079685,90581.0,90580.0,0.10602982]
["bitfinex","BTCUSD",1764198882913,0.22079685,90581.0,90580.0,0.10502982]
["bitfinex","BTCUSD",1764198883130,0.22279685,90581.0,90580.0,0.10602982]
["bitfinex","BTCUSD",1764198883293,0.22079685,90581.0,90580.0,0.10602982]
["bitfinex","BTCUSD",1764198883696,0.22279685,90581.0,90580.0,0.10602982]
["bitfinex","BTCUSD",1764198884316,0.21968273,90581.0,90580.0,0.10602982]
["bitfinex","BTCUSD",1764198886024,0.24181273,90581.0,90580.0,0.10602982]
["bitfinex","BTCUSD",1764198887100,0.02413,90581.0,90580.0,0.10602982]
["bitfinex","BTCUSD",1764198887498,0.002,90581.0,90580.0,0.10602982]
["bitfinex","BTCUSD",1764198888855,0.22279685,90581.0,90580.0,0.10602982]
["bitfinex","BTCUSD",1764198889050,0.24492685,90581.0,90580.0,0.001]
["bitfinex","BTCUSD",1764198890544,0.27629685,90581.0,90580.0,0.001]
["bitfinex","BTCUSD",1764198894649,0.22279685,90581.0,90580.0,0.001]
["bitfinex","BTCUSD",1764198895291,0.24492685,90581.0,90580.0,0.001]
["bitfinex","BTCUSD",1764198895473,0.27629685,90581.0,90580.0,0.001]
["bitfinex","BTCUSD",1764198899411,0.29075685,90581.0,90580.0,0.001]
["bitfinex","BTCUSD",1764198901343,0.29771685,90581.0,90580.0,0.001]
["bitfinex","BTCUSD",1764198901955,0.67071685,90581.0,90580.0,0.001]
["bitfinex","BTCUSD",1764198902321,0.69141127,90581.0,90580.0,0.001]
["bitfinex","BTCUSD",1764198902891,0.69141127,90581.0,90566.0,0.00039386]
["bitfinex","BTCUSD",1764198902892,0.54383098,90567.0,90566.0,0.00039386]
["bitfinex","BTCUSD",1764198903179,0.57292098,90567.0,90566.0,0.00039386]
["bitfinex","BTCUSD",1764198903378,0.60429098,90567.0,90566.0,0.00039386]
["bitfinex","BTCUSD",1764198904078,0.60429098,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198905365,0.60529098,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198905679,0.55179098,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198905990,0.60529098,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198909938,0.60527098,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198910781,0.001,90567.0,90566.0,0.05241386]
["bitfinex","BTCUSD",1764198911357,0.22183098,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198911552,0.22183098,90567.0,90566.0,0.00039386]
["bitfinex","BTCUSD",1764198911760,0.22083098,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198912413,0.0110413,90569.0,90566.0,0.22222728]
["bitfinex","BTCUSD",1764198912596,0.23186975,90569.0,90566.0,0.00239386]
["bitfinex","BTCUSD",1764198912731,0.0110413,90569.0,90566.0,0.00239386]
["bitfinex","BTCUSD",1764198912932,0.22083091,90568.0,90566.0,0.00239386]
["bitfinex","BTCUSD",1764198913150,0.24126098,90567.0,90566.0,0.00239386]
["bitfinex","BTCUSD",1764198913368,0.24126098,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198913369,0.27261098,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198913764,0.27261098,90567.0,90566.0,0.00039386]
["bitfinex","BTCUSD",1764198914571,0.27261098,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198914750,0.27244395,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198915173,0.27244395,90567.0,90566.0,0.00039386]
["bitfinex","BTCUSD",1764198915396,0.27244395,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198929390,0.59544395,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198929644,0.64544395,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198929853,0.65660059,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198930071,0.67729999,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198930267,0.67729999,90567.0,90566.0,0.00039386]
["bitfinex","BTCUSD",1764198930268,0.68172368,90567.0,90566.0,0.00039386]
["bitfinex","BTCUSD",1764198930663,0.68172368,90567.0,90566.0,0.00139386]
["bitfinex","BTCUSD",1764198931346,0.68172368,90567.0,90566.0,0.00039386]
["bitfinex","BTCUSD",1764198933294,0.7867535,90567.0,90566.0,0.00039386]
["bitfinex","BTCUSD",1764198933499,0.54385049,90559.0,90558.0,0.00194735]
["bitfinex","BTCUSD",1764198933729,0.2209188,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764198933920,0.2413488,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764198934661,0.2726988,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764198934773,0.2728027,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764198936137,0.2210227,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1764198936619,0.2210227,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764198936818,0.2210227,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1764198937024,0.2728027,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1764198939459,0.2728027,90531.0,90530.0,0.00223115]
["bitfinex","BTCUSD",1764198941699,0.2728027,90531.0,90530.0,0.00123115]
["bitfinex","BTCUSD",1764198942212,0.2728027,90531.0,90530.0,0.00223115]
["bitfinex","BTCUSD",1764198949451,0.5958027,90531.0,90530.0,0.00223115]
["bitfinex","BTCUSD",1764198953749,0.6458027,90531.0,90530.0,0.00223115]
["bitfinex","BTCUSD",1764198958121,0.6458027,90531.0,90530.0,0.00123115]
["bitfinex","BTCUSD",1764198960944,0.5958027,90531.0,90530.0,0.00123115]
["bitfinex","BTCUSD",1764198961558,0.6458027,90531.0,90530.0,0.00123115]
["bitfinex","BTCUSD",1764198962122,0.66648455,90531.0,90530.0,0.00123115]
["bitfinex","BTCUSD",1764198962527,0.5509827,90531.0,90530.0,0.00123115]
["bitfinex","BTCUSD",1764198962937,0.5975227,90531.0,90530.0,0.00123115]
["bitfinex","BTCUSD",1764198963435,0.5975227,90531.0,90530.0,0.00223115]
["bitfinex","BTCUSD",1764198966287,0.61823522,90531.0,90530.0,0.00223115]
["bitfinex","BTCUSD",1764198968698,0.59038522,90531.0,90530.0,0.00223115]
["bitfinex","BTCUSD",1764198968898,0.61707522,90531.0,90530.0,0.00223115]
["bitfinex","BTCUSD",1764198973336,0.61707522,90531.0,90530.0,0.02223115]
["bitfinex","BTCUSD",1764198974393,0.61707522,90531.0,90530.0,0.02623115]
["bitfinex","BTCUSD",1764198977349,0.5963627,90531.0,90530.0,0.02623115]
["bitfinex","BTCUSD",1764198985605,0.5440227,90531.0,90530.0,0.02623115]
["bitfinex","BTCUSD",1764198985792,0.5509827,90531.0,90530.0,0.02623115]
["bitfinex","BTCUSD",1764198986626,0.2279827,90531.0,90530.0,0.02623115]
["bitfinex","BTCUSD",1764198993320,0.0070639,90531.0,90530.0,0.02623115]
["bitfinex","BTCUSD",1764198993629,0.2279827,90531.0,90530.0,0.02623115]
["bitfinex","BTCUSD",1764198995885,0.2730027,90531.0,90530.0,0.02623115]
["bitfinex","BTCUSD",1764198996361,0.2660427,90531.0,90530.0,0.02623115]
["bitfinex","BTCUSD",1764198996574,0.2279827,90531.0,90530.0,0.02623115]
["bitfinex","BTCUSD",1764198999771,0.2711727,90531.0,90530.0,0.02623115]
["bitfinex","BTCUSD",1764199000387,0.2452627,90531.0,90530.0,0.02623115]
["bitfinex","BTCUSD",1764199000793,0.2279827,90531.0,90530.0,0.02623115]
["bitfinex","BTCUSD",1764199000997,0.0001039,90531.0,90530.0,0.29101239]
["bitfinex","BTCUSD",1764199001719,0.0001039,90531.0,90530.0,0.28701239]
["bitfinex","BTCUSD",1764199001921,0.0001039,90531.0,90530.0,0.31292239]
["bitfinex","BTCUSD",1764199002150,0.0001039,90531.0,90530.0,0.31892239]
["bitfinex","BTCUSD",1764199002366,0.0001039,90531.0,90530.0,0.31792239]
["bitfinex","BTCUSD",1764199002566,0.0001039,90531.0,90530.0,0.31892239]
["bitfinex","BTCUSD",1764199003117,0.0001039,90531.0,90530.0,0.32488239]
["bitfinex","BTCUSD",1764199003321,0.0001039,90531.0,90530.0,0.32088239]
["bitfinex","BTCUSD",1764199003519,0.0011039,90531.0,90530.0,0.33088239]
["bitfinex","BTCUSD",1764199003940,0.0001039,90531.0,90530.0,0.31888239]
["bitfinex","BTCUSD",1764199004269,0.0011039,90531.0,90530.0,0.32888239]
["bitfinex","BTCUSD",1764199005080,0.0011039,90531.0,90530.0,0.72888239]
["bitfinex","BTCUSD",1764199011073,0.0011039,90531.0,90530.0,0.32888239]
["bitfinex","BTCUSD",1764199014217,0.0011039,90531.0,90530.0,0.32192239]
["bitfinex","BTCUSD",1764199014408,0.0011039,90531.0,90530.0,0.26998239]
["bitfinex","BTCUSD",1764199014570,0.0011039,90531.0,90530.0,0.04906115]
["bitfinex","BTCUSD",1764199014901,0.2220227,90531.0,90530.0,0.04906115]
["bitfinex","BTCUSD",1764199015453,0.2220227,90531.0,90530.0,0.07509115]
["bitfinex","BTCUSD",1764199015697,0.0011039,90531.0,90530.0,0.07509115]
["bitfinex","BTCUSD",1764199016100,0.2220227,90531.0,90530.0,0.07509115]
["bitfinex","BTCUSD",1764199016318,0.0011039,90531.0,90530.0,0.07509115]
["bitfinex","BTCUSD",1764199016936,0.0011039,90531.0,90530.0,0.29601239]
["bitfinex","BTCUSD",1764199019087,0.0011039,90531.0,90530.0,0.27601239]
["bitfinex","BTCUSD",1764199020341,0.0011039,90531.0,90530.0,0.24998239]
["bitfinex","BTCUSD",1764199020590,0.0011039,90531.0,90530.0,0.23215239]
["bitfinex","BTCUSD",1764199020786,0.0011039,90531.0,90530.0,0.27601239]
["bitfinex","BTCUSD",1764199027371,0.0011039,90531.0,90530.0,0.27466239]
["bitfinex","BTCUSD",1764199030399,0.0011039,90531.0,90530.0,0.01123115]
["bitfinex","BTCUSD",1764199030575,0.0011039,90531.0,90530.0,0.23215239]
["bitfinex","BTCUSD",1764199030938,0.0011039,90531.0,90530.0,0.27549239]
["bitfinex","BTCUSD",1764199033166,0.0011039,90531.0,90530.0,0.23215239]
["bitfinex","BTCUSD",1764199033567,0.0011039,90531.0,90530.0,0.27549239]
["bitfinex","BTCUSD",1764199036814,0.0011039,90531.0,90530.0,0.68245239]
["bitfinex","BTCUSD",1764199037181,0.0011039,90531.0,90530.0,0.28245239]
["bitfinex","BTCUSD",1764199051262,0.2220227,90531.0,90530.0,0.01123115]
["bitfinex","BTCUSD",1764199051466,0.2672127,90531.0,90530.0,0.01123115]
["bitfinex","BTCUSD",1764199052259,0.2672127,90531.0,90530.0,0.00923115]
["bitfinex","BTCUSD",1764199052460,0.2741727,90531.0,90530.0,0.00923115]
["bitfinex","BTCUSD",1764199052660,0.2741727,90531.0,90530.0,0.01023115]
["bitfinex","BTCUSD",1764199053069,0.2741727,90531.0,90530.0,0.00923115]
["bitfinex","BTCUSD",1764199053907,0.2731727,90531.0,90530.0,0.00123115]
["bitfinex","BTCUSD",1764199054408,0.2731727,90531.0,90530.0,0.00623115]
["bitfinex","BTCUSD",1764199054739,0.2731727,90531.0,90530.0,0.00223115]
["bitfinex","BTCUSD",1764199054944,0.2731727,90531.0,90530.0,0.00423115]
["bitfinex","BTCUSD",1764199055337,0.2279827,90531.0,90530.0,0.00423115]
["bitfinex","BTCUSD",1764199055483,0.2731727,90531.0,90530.0,0.00423115]
["bitfinex","BTCUSD",1764199057366,0.2731727,90531.0,90530.0,0.00323115]
["bitfinex","BTCUSD",1764199057861,0.2731727,90531.0,90530.0,0.00123115]
["bitfinex","BTCUSD",1764199058075,0.3231727,90531.0,90530.0,0.00223115]
["bitfinex","BTCUSD",1764199058273,0.8068137,90531.0,90530.0,0.00223115]
["bitfinex","BTCUSD",1764199058510,0.86067758,90531.0,90530.0,0.00223115]
["bitfinex","BTCUSD",1764199058722,0.22096517,90512.0,90511.0,0.002]
["bitfinex","BTCUSD",1764199058852,0.24444517,90512.0,90511.0,0.002]
["bitfinex","BTCUSD",1764199059053,0.26951517,90512.0,90511.0,0.002]
["bitfinex","BTCUSD",1764199059620,0.26951517,90512.0,90511.0,0.0025642]
["bitfinex","BTCUSD",1764199060243,0.31951517,90512.0,90511.0,0.0025642]
["bitfinex","BTCUSD",1764199060728,0.26951517,90512.0,90511.0,0.0025642]
["bitfinex","BTCUSD",1764199061363,0.26951517,90512.0,90511.0,0.0035642]
["bitfinex","BTCUSD",1764199061572,0.26951517,90512.0,90511.0,0.0025642]
["bitfinex","BTCUSD",1764199061917,0.26951517,90512.0,90511.0,0.0035642]
["bitfinex","BTCUSD",1764199062103,0.26951517,90512.0,90511.0,0.0025642]
["bitfinex","BTCUSD",1764199069682,0.26951517,90512.0,90511.0,0.00038463]
["bitfinex","BTCUSD",1764199069884,0.26951517,90512.0,90511.0,4.463e-05]
["bitfinex","BTCUSD",1764199070074,0.22096761,90511.0,90510.0,0.00010463]
["bitfinex","BTCUSD",1764199070253,0.26255761,90511.0,90510.0,0.00010463]
["bitfinex","BTCUSD",1764199071191,0.01104801,90514.0,90510.0,0.00010463]
["bitfinex","BTCUSD",1764199071192,0.22096029,90514.0,90510.0,0.00010463]
["bitfinex","BTCUSD",1764199071347,0.2209655,90512.0,90510.0,0.00010463]
["bitfinex","BTCUSD",1764199071744,0.22096517,90512.0,90510.0,0.00010463]
["bitfinex","BTCUSD",1764199071941,0.23201127,90513.0,90510.0,0.00010463]
["bitfinex","BTCUSD",1764199072253,0.22096717,90512.0,90510.0,0.00110463]
["bitfinex","BTCUSD",1764199072465,0.22096761,90511.0,90510.0,0.00110463]
["bitfinex","BTCUSD",1764199073086,0.26255761,90511.0,90510.0,0.00110463]
["bitfinex","BTCUSD",1764199073290,0.26255761,90511.0,90510.0,0.00010463]
["bitfinex","BTCUSD",1764199073728,0.04159,90511.0,90510.0,0.00110463]
["bitfinex","BTCUSD",1764199073863,0.26255761,90511.0,90510.0,0.00010463]
["bitfinex","BTCUSD",1764199074073,0.26255761,90511.0,90510.0,0.00110463]
["bitfinex","BTCUSD",1764199075457,0.26255761,90511.0,90510.0,0.00052463]
["bitfinex","BTCUSD",1764199078631,0.31255761,90511.0,90510.0,0.00052463]
["bitfinex","BTCUSD",1764199079198,0.26255761,90511.0,90510.0,0.00052463]
["bitfinex","BTCUSD",1764199079405,0.2209847,90504.0,90503.0,0.00023761]
["bitfinex","BTCUSD",1764199079600,0.2445047,90504.0,90503.0,0.00023761]
["bitfinex","BTCUSD",1764199079814,0.2695747,90504.0,90503.0,0.00023761]
["bitfinex","BTCUSD",1764199080834,0.2695747,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199082746,0.6425747,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199083312,0.66325301,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199083711,0.58118301,90504.0,90503.0,0.00023761]
["bitfinex","BTCUSD",1764199083933,0.5519847,90504.0,90503.0,0.00023761]
["bitfinex","BTCUSD",1764199084157,0.2289847,90504.0,90503.0,0.00023761]
["bitfinex","BTCUSD",1764199085044,0.001,90504.0,90503.0,0.04176761]
["bitfinex","BTCUSD",1764199085446,0.23202888,90506.0,90503.0,0.04176761]
["bitfinex","BTCUSD",1764199085650,0.22098226,90505.0,90504.0,0.02454]
["bitfinex","BTCUSD",1764199085851,0.2209847,90504.0,90503.0,0.01822761]
["bitfinex","BTCUSD",1764199086054,0.01104899,90506.0,90503.0,0.01722761]
["bitfinex","BTCUSD",1764199086426,0.01104899,90506.0,90503.0,0.01822761]
["bitfinex","BTCUSD",1764199086630,0.2209824,90505.0,90503.0,0.01822761]
["bitfinex","BTCUSD",1764199087123,0.2209824,90505.0,90503.0,0.01722761]
["bitfinex","BTCUSD",1764199087398,0.23203357,90506.0,90503.0,0.01722761]
["bitfinex","BTCUSD",1764199087567,0.23902423,90508.0,90504.0,0.26251232]
["bitfinex","BTCUSD",1764199087783,0.22093523,90525.0,90521.0,0.22094318]
["bitfinex","BTCUSD",1764199087979,0.02070471,90523.0,90515.0,0.00845]
["bitfinex","BTCUSD",1764199088187,0.0118,90527.0,90515.0,0.00845]
["bitfinex","BTCUSD",1764199088188,0.02070471,90522.0,90521.0,0.10502982]
["bitfinex","BTCUSD",1764199088376,0.0118,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764199088696,0.00951,90529.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1764199088697,0.02070275,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1764199088895,0.02070262,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1764199089099,0.0001039,90531.0,90530.0,0.22092124]
["bitfinex","BTCUSD",1764199089306,0.0001039,90531.0,90530.0,0.24606124]
["bitfinex","BTCUSD",1764199089480,0.0001039,90531.0,90530.0,0.26930124]
["bitfinex","BTCUSD",1764199091103,0.0001039,90531.0,90530.0,0.27030124]
["bitfinex","BTCUSD",1764199091901,0.0001039,90531.0,90530.0,0.27230124]
["bitfinex","BTCUSD",1764199092123,0.0001039,90531.0,90530.0,0.26930124]
["bitfinex","BTCUSD",1764199092730,0.0001039,90531.0,90530.0,0.27330124]
["bitfinex","BTCUSD",1764199092931,0.2210227,90531.0,90530.0,0.01347]
["bitfinex","BTCUSD",1764199093134,0.0001039,90531.0,90530.0,0.23139124]
["bitfinex","BTCUSD",1764199093363,0.0001039,90531.0,90530.0,0.23439124]
["bitfinex","BTCUSD",1764199093866,0.0001039,90531.0,90530.0,0.23339124]
["bitfinex","BTCUSD",1764199094231,0.0001039,90531.0,90530.0,0.23439124]
["bitfinex","BTCUSD",1764199095337,0.0001039,90531.0,90530.0,0.27330124]
["bitfinex","BTCUSD",1764199108233,0.0001039,90531.0,90530.0,0.27030124]
["bitfinex","BTCUSD",1764199108437,0.0001039,90531.0,90530.0,0.27730124]
["bitfinex","BTCUSD",1764199108826,0.0001039,90531.0,90530.0,0.27630124]
["bitfinex","BTCUSD",1764199109026,0.0001039,90531.0,90530.0,0.27830124]
["bitfinex","BTCUSD",1764199118005,0.0001039,90531.0,90530.0,0.23939124]
["bitfinex","BTCUSD",1764199118580,0.0001039,90531.0,90530.0,0.28526124]
["bitfinex","BTCUSD",1764199118708,0.0001039,90531.0,90530.0,0.28326124]
["bitfinex","BTCUSD",1764199119133,0.0001039,90531.0,90530.0,0.28426124]
["bitfinex","BTCUSD",1764199119394,0.0001039,90531.0,90530.0,0.27726124]
["bitfinex","BTCUSD",1764199119692,0.0001039,90531.0,90530.0,0.27926124]
["bitfinex","BTCUSD",1764199119896,0.0001039,90531.0,90530.0,0.27726124]
["bitfinex","BTCUSD",1764199120243,0.0001039,90531.0,90530.0,0.28226124]
["bitfinex","BTCUSD",1764199123066,0.0001039,90531.0,90530.0,0.30226124]
["bitfinex","BTCUSD",1764199127207,0.0001039,90531.0,90530.0,0.29530124]
["bitfinex","BTCUSD",1764199127419,0.0001039,90531.0,90530.0,0.30226124]
["bitfinex","BTCUSD",1764199127968,0.0001039,90531.0,90530.0,0.30126124]
["bitfinex","BTCUSD",1764199128469,0.0001039,90531.0,90530.0,0.30226124]
["bitfinex","BTCUSD",1764199128914,0.0001039,90531.0,90530.0,0.29726124]
["bitfinex","BTCUSD",1764199129119,0.0001039,90531.0,90530.0,0.30126124]
["bitfinex","BTCUSD",1764199133228,0.0166339,90531.0,90530.0,0.025]
["bitfinex","BTCUSD",1764199133413,0.0001039,90531.0,90530.0,0.025]
["bitfinex","BTCUSD",1764199134342,0.0001039,90531.0,90530.0,0.24492124]
["bitfinex","BTCUSD",1764199134705,0.0001039,90531.0,90530.0,0.24592124]
["bitfinex","BTCUSD",1764199134910,0.0001039,90531.0,90530.0,0.24192124]
["bitfinex","BTCUSD",1764199135328,0.0001039,90531.0,90530.0,0.24492124]
["bitfinex","BTCUSD",1764199135532,0.0001039,90531.0,90530.0,0.024]
["bitfinex","BTCUSD",1764199135726,0.0001039,90531.0,90530.0,0.24492124]
["bitfinex","BTCUSD",1764199136522,0.0001039,90531.0,90530.0,0.06245]
["bitfinex","BTCUSD",1764199136737,0.0001039,90531.0,90530.0,0.03959]
["bitfinex","BTCUSD",1764199137079,0.0001039,90531.0,90530.0,0.024]
["bitfinex","BTCUSD",1764199137642,0.0001039,90531.0,90530.0,0.24492124]
["bitfinex","BTCUSD",1764199138304,0.0001039,90531.0,90530.0,0.024]
["bitfinex","BTCUSD",1764199139981,0.0001039,90531.0,90530.0,0.24492124]
["bitfinex","BTCUSD",1764199140781,0.0001039,90531.0,90530.0,0.024]
["bitfinex","BTCUSD",1764199141472,0.0001039,90531.0,90530.0,0.24492124]
["bitfinex","BTCUSD",1764199142805,0.0001039,90531.0,90530.0,0.024]
["bitfinex","BTCUSD",1764199142806,0.2210227,90531.0,90530.0,0.024]
["bitfinex","BTCUSD",1764199143010,0.0001039,90531.0,90530.0,0.24492124]
["bitfinex","BTCUSD",1764199143996,0.0001039,90531.0,90530.0,0.28337124]
["bitfinex","BTCUSD",1764199146008,0.2363627,90531.0,90530.0,0.024]
["bitfinex","BTCUSD",1764199146195,0.2592027,90531.0,90530.0,0.024]
["bitfinex","BTCUSD",1764199146396,0.2363627,90531.0,90530.0,0.024]
["bitfinex","BTCUSD",1764199147848,0.2210227,90531.0,90530.0,0.024]
["bitfinex","BTCUSD",1764199150170,0.2603727,90531.0,90530.0,0.024]
["bitfinex","BTCUSD",1764199150408,0.2603727,90531.0,90530.0,0.023]
["bitfinex","BTCUSD",1764199150685,0.2603727,90531.0,90530.0,0.02]
["bitfinex","BTCUSD",1764199150881,0.6333727,90531.0,90530.0,0.02]
["bitfinex","BTCUSD",1764199151237,0.5833727,90531.0,90530.0,0.02]
["bitfinex","BTCUSD",1764199151736,0.6333727,90531.0,90530.0,0.02]
["bitfinex","BTCUSD",1764199151945,0.5833727,90531.0,90530.0,0.02]
["bitfinex","BTCUSD",1764199152144,0.6343727,90531.0,90530.0,0.021]
["bitfinex","BTCUSD",1764199152378,0.6333727,90531.0,90530.0,0.021]
["bitfinex","BTCUSD",1764199152579,0.6333727,90531.0,90530.0,0.02]
["bitfinex","BTCUSD",1764199153037,0.69859401,90531.0,90530.0,0.02]
["bitfinex","BTCUSD",1764199153244,0.2209847,90504.0,90503.0,0.00023761]
["bitfinex","BTCUSD",1764199153380,0.2371647,90504.0,90503.0,0.00023761]
["bitfinex","BTCUSD",1764199153578,0.2603347,90504.0,90503.0,0.00023761]
["bitfinex","BTCUSD",1764199155552,0.2603347,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199156027,0.2603347,90504.0,90503.0,0.00223761]
["bitfinex","BTCUSD",1764199156555,0.2603347,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199161105,0.03935,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199161242,0.007,90506.0,90503.0,0.2332741]
["bitfinex","BTCUSD",1764199161448,0.2209847,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199161849,0.2371647,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199162160,0.2371647,90504.0,90503.0,0.00023761]
["bitfinex","BTCUSD",1764199162991,0.2209847,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199165441,0.2603347,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199168647,0.2371647,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199169081,0.01618,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199169299,0.2371647,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199170982,0.01618,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199171177,0.2371647,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199171391,0.2603347,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199171766,0.03935,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199171970,0.01618,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199172783,0.2371647,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199173789,0.2603347,90504.0,90503.0,0.00123761]
["bitfinex","BTCUSD",1764199175305,0.2603347,90504.0,90503.0,0.00023761]
["bitfinex","BTCUSD",1764199175518,0.2613347,90504.0,90503.0,0.00023761]
["bitfinex","BTCUSD",1764199177006,0.3113347,90504.0,90503.0,0.00023761]
["bitfinex","BTCUSD",1764199177559,0.6343347,90504.0,90503.0,0.00023761]
["bitfinex","BTCUSD",1764199177945,0.65500321,90504.0,90503.0,0.00023761]
["bitfinex","BTCUSD",1764199178155,0.01105179,90483.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764199178480,0.24628088,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764199178976,0.27071088,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764199179342,0.27071088,90481.0,90480.0,0.00108331]
["bitfinex","BTCUSD",1764199189130,0.23825088,90481.0,90480.0,0.00108331]
["bitfinex","BTCUSD",1764199190715,0.27771088,90481.0,90480.0,0.00108331]
["bitfinex","BTCUSD",1764199196339,0.27071088,90481.0,90480.0,0.00108331]
["bitfinex","BTCUSD",1764199196544,0.27771088,90481.0,90480.0,0.00108331]
["bitfinex","BTCUSD",1764199198235,0.23825088,90481.0,90480.0,0.00108331]
["bitfinex","BTCUSD",1764199198437,0.27771088,90481.0,90480.0,0.00108331]
["bitfinex","BTCUSD",1764199199427,0.27771088,90481.0,90480.0,0.00120093]
["bitfinex","BTCUSD",1764199202055,0.25328088,90481.0,90480.0,0.00120093]
["bitfinex","BTCUSD",1764199202271,0.27771088,90481.0,90480.0,0.00120093]
["bitfinex","BTCUSD",1764199202761,0.22101955,90490.0,90480.0,0.00120093]
["bitfinex","BTCUSD",1764199202924,0.01105143,90486.0,90480.0,0.01156978]
["bitfinex","BTCUSD",1764199203128,0.01105082,90491.0,90482.0,0.11608174]
["bitfinex","BTCUSD",1764199203331,0.0110507,90492.0,90488.0,0.01137]
["bitfinex","BTCUSD",1764199203537,0.22101929,90490.0,90488.0,0.01137]
["bitfinex","BTCUSD",1764199204013,0.001,90489.0,90488.0,0.01137]
["bitfinex","BTCUSD",1764199204211,0.22800915,90494.0,90488.0,0.01137]
["bitfinex","BTCUSD",1764199204613,0.14447711,90524.0,90494.0,0.22100905]
["bitfinex","BTCUSD",1764199204614,0.01105009,90497.0,90494.0,0.22100905]
["bitfinex","BTCUSD",1764199204822,0.0212585,90510.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1764199205032,0.01104911,90505.0,90499.0,0.00684]
["bitfinex","BTCUSD",1764199205298,0.23202926,90506.0,90499.0,0.01788984]
["bitfinex","BTCUSD",1764199205694,0.23202926,90506.0,90500.0,0.22099273]
["bitfinex","BTCUSD",1764199205695,0.01104911,90505.0,90500.0,0.22099273]
["bitfinex","BTCUSD",1764199206000,0.01104886,90507.0,90502.0,0.22098937]
["bitfinex","BTCUSD",1764199206205,0.01104935,90503.0,90499.0,0.00684]
["bitfinex","BTCUSD",1764199206424,0.01104935,90503.0,90501.0,0.22099197]
["bitfinex","BTCUSD",1764199206624,0.01104923,90504.0,90501.0,0.22099197]
["bitfinex","BTCUSD",1764199206840,0.01104813,90513.0,90506.0,0.22097826]
["bitfinex","BTCUSD",1764199207003,0.007,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1764199207548,0.23202925,90506.0,90498.0,0.2209992]
["bitfinex","BTCUSD",1764199207744,0.23202925,90506.0,90494.0,0.02286]
["bitfinex","BTCUSD",1764199207745,0.23204825,90499.0,90493.0,0.22101137]
["bitfinex","BTCUSD",1764199207893,0.23205279,90497.0,90491.0,0.23206589]
["bitfinex","BTCUSD",1764199208104,0.23205279,90497.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1764199208339,0.232055,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1764199208540,0.01105021,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199209237,0.23205445,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199209437,0.01105009,90497.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199209641,0.23205231,90497.0,90496.0,0.10502982]
["bitfinex","BTCUSD",1764199216285,0.22100424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199217366,0.22100424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199217603,0.26115424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199219210,0.22100424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199219410,0.01021,90500.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199219645,0.01021,90500.0,90496.0,0.10502982]
["bitfinex","BTCUSD",1764199219646,0.01104984,90499.0,90496.0,0.10502982]
["bitfinex","BTCUSD",1764199219851,0.23204442,90500.0,90496.0,0.10502982]
["bitfinex","BTCUSD",1764199220031,0.23204442,90500.0,90497.0,0.03571]
["bitfinex","BTCUSD",1764199220204,0.23204442,90500.0,90498.0,0.02343]
["bitfinex","BTCUSD",1764199220401,0.22099691,90499.0,90498.0,0.02343]
["bitfinex","BTCUSD",1764199220733,0.22099717,90499.0,90497.0,0.01228]
["bitfinex","BTCUSD",1764199221237,0.22099691,90499.0,90498.0,0.001]
["bitfinex","BTCUSD",1764199221594,0.23622691,90499.0,90498.0,0.001]
["bitfinex","BTCUSD",1764199221799,0.22100424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199222314,0.01104996,90498.0,90495.0,0.2604638]
["bitfinex","BTCUSD",1764199222516,0.23205146,90498.0,90497.0,0.10502982]
["bitfinex","BTCUSD",1764199222920,0.22099737,90499.0,90497.0,0.10502982]
["bitfinex","BTCUSD",1764199223089,0.22099737,90499.0,90497.0,0.10802982]
["bitfinex","BTCUSD",1764199223304,0.22099737,90499.0,90497.0,0.10602982]
["bitfinex","BTCUSD",1764199223504,0.23204448,90500.0,90497.0,0.10502982]
["bitfinex","BTCUSD",1764199223698,0.2209978,90499.0,90497.0,0.10502982]
["bitfinex","BTCUSD",1764199224650,0.22099767,90499.0,90497.0,0.10502982]
["bitfinex","BTCUSD",1764199224880,0.007,90501.0,90498.0,0.03922]
["bitfinex","BTCUSD",1764199225003,0.22099691,90499.0,90498.0,0.03922]
["bitfinex","BTCUSD",1764199225203,0.22099691,90499.0,90498.0,0.01579]
["bitfinex","BTCUSD",1764199225651,0.22099691,90499.0,90497.0,0.10502982]
["bitfinex","BTCUSD",1764199225813,0.22099935,90498.0,90497.0,0.10502982]
["bitfinex","BTCUSD",1764199226311,0.22099935,90498.0,90497.0,0.10702982]
["bitfinex","BTCUSD",1764199226717,0.22100424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199226938,0.23623424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199227106,0.26115424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199227303,0.23623424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199227647,0.26815424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199227826,0.26815424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199229035,0.26815424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199229236,0.01104911,90505.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199229442,0.22098921,90503.0,90497.0,0.10502982]
["bitfinex","BTCUSD",1764199229642,0.23203856,90503.0,90497.0,0.11607991]
["bitfinex","BTCUSD",1764199229888,0.23203856,90503.0,90498.0,0.23204744]
["bitfinex","BTCUSD",1764199230254,0.23203856,90503.0,90498.0,0.22099748]
["bitfinex","BTCUSD",1764199230454,0.01104947,90502.0,90499.0,0.22099593]
["bitfinex","BTCUSD",1764199230652,0.2320406,90502.0,90497.0,0.11730982]
["bitfinex","BTCUSD",1764199230886,0.01104972,90500.0,90497.0,0.33830961]
["bitfinex","BTCUSD",1764199231093,0.23204441,90500.0,90497.0,0.33830961]
["bitfinex","BTCUSD",1764199231663,0.01721,90506.0,90501.0,0.22099096]
["bitfinex","BTCUSD",1764199231857,0.01104923,90504.0,90497.0,0.11730982]
["bitfinex","BTCUSD",1764199232109,0.01104972,90500.0,90497.0,0.11730982]
["bitfinex","BTCUSD",1764199232269,0.0110496,90501.0,90498.0,0.22099906]
["bitfinex","BTCUSD",1764199232472,0.23203986,90502.0,90498.0,0.22099906]
["bitfinex","BTCUSD",1764199232698,0.23203986,90502.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1764199233209,0.01104947,90502.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1764199233509,0.01104923,90504.0,90501.0,0.22099203]
["bitfinex","BTCUSD",1764199233659,0.01021,90506.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1764199233867,0.2422392,90506.0,90503.0,0.22098475]
["bitfinex","BTCUSD",1764199234296,0.23203333,90505.0,90501.0,0.22099203]
["bitfinex","BTCUSD",1764199234501,0.232034,90504.0,90502.0,0.22098881]
["bitfinex","BTCUSD",1764199235277,0.02125899,90506.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1764199236026,0.02125899,90506.0,90501.0,0.23203955]
["bitfinex","BTCUSD",1764199236027,0.23203301,90505.0,90502.0,0.22098908]
["bitfinex","BTCUSD",1764199236244,0.01104947,90502.0,90495.0,0.03471796]
["bitfinex","BTCUSD",1764199236448,0.23203857,90503.0,90500.0,0.22099254]
["bitfinex","BTCUSD",1764199237516,0.01104935,90503.0,90500.0,0.22099254]
["bitfinex","BTCUSD",1764199237715,0.23203549,90504.0,90502.0,0.22098925]
["bitfinex","BTCUSD",1764199238261,0.01104972,90500.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199238416,0.23610424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199238848,0.26098424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199249086,0.007,90497.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1764199249456,0.007,90500.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1764199249639,0.007,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1764199251170,0.26797447,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1764199255463,0.04698,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1764199255665,0.007,90500.0,90499.0,0.22199691]
["bitfinex","BTCUSD",1764199256194,0.007,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1764199256362,0.04698,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1764199257478,0.04698,90500.0,90499.0,0.22199691]
["bitfinex","BTCUSD",1764199258336,0.0221,90500.0,90499.0,0.22199691]
["bitfinex","BTCUSD",1764199258711,0.0221,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1764199259105,0.0221,90500.0,90499.0,0.22199691]
["bitfinex","BTCUSD",1764199260977,0.0221,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1764199262572,0.0221,90500.0,90499.0,0.22199691]
["bitfinex","BTCUSD",1764199263463,0.26797447,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1764199263816,0.26097447,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1764199264625,0.22099447,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1764199264830,0.007,90502.0,90501.0,0.22099203]
["bitfinex","BTCUSD",1764199265027,0.22099203,90501.0,90499.0,0.22199689]
["bitfinex","BTCUSD",1764199265349,0.23903959,90502.0,90500.0,0.22099398]
["bitfinex","BTCUSD",1764199265779,0.01804947,90502.0,90500.0,0.22099398]
["bitfinex","BTCUSD",1764199266550,0.23903986,90502.0,90499.0,0.22099642]
["bitfinex","BTCUSD",1764199266765,0.0110496,90501.0,90498.0,0.10502982]
["bitfinex","BTCUSD",1764199266923,0.007,90502.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1764199267128,0.007,90502.0,90501.0,0.22099203]
["bitfinex","BTCUSD",1764199267848,0.2279898,90502.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1764199268050,0.007,90502.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1764199268229,0.007,90502.0,90501.0,0.22099203]
["bitfinex","BTCUSD",1764199268842,0.01104838,90511.0,90501.0,0.22099203]
["bitfinex","BTCUSD",1764199268843,0.01021,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1764199269156,0.007,90513.0,90511.0,0.22096761]
["bitfinex","BTCUSD",1764199269991,0.01021,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1764199270188,0.01721,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1764199270572,0.23198783,90522.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1764199271000,0.24466045,90527.0,90518.0,0.22094989]
["bitfinex","BTCUSD",1764199271001,0.01021,90532.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1764199271287,0.01021,90532.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1764199271486,0.2526651,90531.0,90527.0,0.00011762]
["bitfinex","BTCUSD",1764199271652,0.02568,90528.0,90527.0,0.00011762]
["bitfinex","BTCUSD",1764199272217,0.04941,90528.0,90527.0,0.00011762]
["bitfinex","BTCUSD",1764199272429,0.01021,90528.0,90527.0,0.00011762]
["bitfinex","BTCUSD",1764199272583,0.04941,90528.0,90527.0,0.00011762]
["bitfinex","BTCUSD",1764199273205,0.04941,90528.0,90527.0,0.00111762]
["bitfinex","BTCUSD",1764199273720,0.02568,90528.0,90527.0,0.00211762]
["bitfinex","BTCUSD",1764199275280,0.04941,90528.0,90527.0,0.00211762]
["bitfinex","BTCUSD",1764199276115,0.27033612,90528.0,90527.0,0.00111762]
["bitfinex","BTCUSD",1764199276501,0.27033612,90528.0,90527.0,0.00011762]
["bitfinex","BTCUSD",1764199282635,0.04941,90528.0,90527.0,0.00011762]
["bitfinex","BTCUSD",1764199282931,0.27033612,90528.0,90527.0,0.00011762]
["bitfinex","BTCUSD",1764199299785,0.27033612,90528.0,90527.0,1.764e-05]
["bitfinex","BTCUSD",1764199299967,0.23198388,90524.0,90521.0,0.22047943]
["bitfinex","BTCUSD",1764199300166,0.23198388,90524.0,90521.0,0.22059698]
["bitfinex","BTCUSD",1764199300368,0.24219388,90524.0,90521.0,0.22059698]
["bitfinex","BTCUSD",1764199300742,0.22093912,90523.0,90521.0,0.00011755]
["bitfinex","BTCUSD",1764199301157,0.22093912,90523.0,90521.0,0.00111755]
["bitfinex","BTCUSD",1764199301576,0.22093912,90523.0,90521.0,0.00011755]
["bitfinex","BTCUSD",1764199301775,0.01021,90524.0,90522.0,0.22093963]
["bitfinex","BTCUSD",1764199302084,0.01021,90524.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1764199303537,0.04951,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1764199303707,0.0262,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1764199304320,0.0262,90524.0,90523.0,0.002]
["bitfinex","BTCUSD",1764199304622,0.24713588,90524.0,90523.0,0.002]
["bitfinex","BTCUSD",1764199305694,0.27044588,90524.0,90523.0,0.002]
["bitfinex","BTCUSD",1764199308026,0.02983291,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1764199308225,0.02072818,90563.0,90558.0,0.01193]
["bitfinex","BTCUSD",1764199308591,0.01021,90564.0,90562.0,0.22084144]
["bitfinex","BTCUSD",1764199308763,0.01021,90564.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1764199309146,0.01021,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1764199309345,0.01021,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764199309717,0.01021,90584.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764199309917,0.01021,90584.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764199309918,0.01021,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764199310278,0.01021,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764199311754,0.01021,90584.0,90583.0,0.22179198]
["bitfinex","BTCUSD",1764199312638,0.01021,90584.0,90583.0,0.22279198]
["bitfinex","BTCUSD",1764199315233,0.01021,90584.0,90583.0,0.002]
["bitfinex","BTCUSD",1764199315442,0.0262,90584.0,90583.0,0.002]
["bitfinex","BTCUSD",1764199315654,0.04951,90584.0,90583.0,0.002]
["bitfinex","BTCUSD",1764199316255,0.04951,90584.0,90583.0,0.001]
["bitfinex","BTCUSD",1764199316976,0.01103874,90590.0,90583.0,0.22178954]
["bitfinex","BTCUSD",1764199317122,0.01021,90589.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764199317329,0.01021,90589.0,90585.0,0.22078531]
["bitfinex","BTCUSD",1764199317609,0.01021,90589.0,90582.0,0.22079378]
["bitfinex","BTCUSD",1764199317763,0.01103898,90588.0,90583.0,0.22079151]
["bitfinex","BTCUSD",1764199318414,0.01021,90589.0,90584.0,0.22078847]
["bitfinex","BTCUSD",1764199318613,0.01021,90589.0,90581.0,0.01193]
["bitfinex","BTCUSD",1764199318614,0.23181915,90588.0,90581.0,0.01193]
["bitfinex","BTCUSD",1764199318795,0.01103911,90587.0,90582.0,0.22079422]
["bitfinex","BTCUSD",1764199318997,0.01103898,90588.0,90581.0,0.01193]
["bitfinex","BTCUSD",1764199319290,0.01303898,90588.0,90581.0,0.01193]
["bitfinex","BTCUSD",1764199319477,0.01303898,90588.0,90585.0,0.22078676]
["bitfinex","BTCUSD",1764199319880,0.01103923,90586.0,90583.0,0.001]
["bitfinex","BTCUSD",1764199320093,0.23182185,90587.0,90584.0,0.22078943]
["bitfinex","BTCUSD",1764199320311,0.23181948,90588.0,90584.0,0.22078943]
["bitfinex","BTCUSD",1764199320605,0.01021,90586.0,90582.0,0.22079329]
["bitfinex","BTCUSD",1764199320816,0.23678213,90583.0,90581.0,0.001]
["bitfinex","BTCUSD",1764199320979,0.01599,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1764199321180,0.0393,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1764199321807,0.3623,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1764199322007,0.4123,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1764199322186,0.4123,90582.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1764199322187,0.01104154,90567.0,90561.0,0.2208448]
["bitfinex","BTCUSD",1764199322538,0.01104167,90566.0,90563.0,0.2208394]
["bitfinex","BTCUSD",1764199322723,0.2318729,90567.0,90563.0,0.2208394]
["bitfinex","BTCUSD",1764199322884,0.01021,90568.0,90564.0,0.22083659]
["bitfinex","BTCUSD",1764199323083,0.23103892,90568.0,90565.0,0.22083453]
["bitfinex","BTCUSD",1764199323304,0.24208034,90568.0,90565.0,0.22083453]
["bitfinex","BTCUSD",1764199323484,0.23187315,90567.0,90561.0,0.22084424]
["bitfinex","BTCUSD",1764199323698,0.2318798,90565.0,90561.0,0.22084461]
["bitfinex","BTCUSD",1764199323876,0.23187315,90567.0,90564.0,0.22083729]
["bitfinex","BTCUSD",1764199324216,0.04456142,90568.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764199324415,0.04656142,90568.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764199324619,0.04456142,90568.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764199324821,0.26539017,90568.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764199325004,0.002,90567.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764199325236,0.26539017,90568.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764199325564,0.01104154,90567.0,90565.0,0.22083465]
["bitfinex","BTCUSD",1764199325768,0.01104154,90567.0,90564.0,0.22083729]
["bitfinex","BTCUSD",1764199325769,0.23187481,90567.0,90564.0,0.22083729]
["bitfinex","BTCUSD",1764199325981,0.01104179,90565.0,90558.0,0.23189453]
["bitfinex","BTCUSD",1764199326113,0.01104167,90566.0,90563.0,0.22084043]
["bitfinex","BTCUSD",1764199326356,0.01104154,90567.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764199326780,0.01104167,90566.0,90564.0,0.22083668]
["bitfinex","BTCUSD",1764199326981,0.03399167,90566.0,90559.0,0.10502982]
["bitfinex","BTCUSD",1764199327144,0.01104215,90562.0,90559.0,0.10502982]
["bitfinex","BTCUSD",1764199327345,0.03399167,90566.0,90559.0,0.10502982]
["bitfinex","BTCUSD",1764199327649,0.23188255,90564.0,90561.0,0.2208432]
["bitfinex","BTCUSD",1764199328078,0.23188255,90564.0,90562.0,0.22084275]
["bitfinex","BTCUSD",1764199328247,0.23188255,90564.0,90561.0,0.2208432]
["bitfinex","BTCUSD",1764199328248,0.001,90562.0,90561.0,0.2208432]
["bitfinex","BTCUSD",1764199328682,0.23188255,90564.0,90561.0,0.2208432]
["bitfinex","BTCUSD",1764199328872,0.22084169,90563.0,90561.0,0.2208432]
["bitfinex","BTCUSD",1764199329070,0.22084564,90561.0,90559.0,0.10502982]
["bitfinex","BTCUSD",1764199329346,0.01104313,90554.0,90545.0,0.0695092]
["bitfinex","BTCUSD",1764199329589,0.01104313,90554.0,90536.0,0.01193]
["bitfinex","BTCUSD",1764199329590,0.01104423,90545.0,90539.0,0.22089858]
["bitfinex","BTCUSD",1764199329978,0.24744287,90546.0,90539.0,0.22089858]
["bitfinex","BTCUSD",1764199329979,0.01021,90544.0,90539.0,0.22089858]
["bitfinex","BTCUSD",1764199330190,0.01021,90544.0,90543.0,0.22088952]
["bitfinex","BTCUSD",1764199331724,0.01021,90544.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764199331725,0.01104496,90539.0,90534.0,0.22091108]
["bitfinex","BTCUSD",1764199331926,0.01104496,90539.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1764199331927,0.02405,90539.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1764199332227,0.23193727,90542.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1764199332405,0.01021,90544.0,90543.0,0.22088952]
["bitfinex","BTCUSD",1764199334526,0.01021,90544.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764199334726,0.02125435,90544.0,90541.0,0.22089433]
["bitfinex","BTCUSD",1764199335028,0.02125435,90544.0,90539.0,0.22089701]
["bitfinex","BTCUSD",1764199335233,0.01104447,90543.0,90539.0,0.22089866]
["bitfinex","BTCUSD",1764199335427,0.01104447,90543.0,90540.0,0.22089635]
["bitfinex","BTCUSD",1764199335428,0.23193419,90543.0,90540.0,0.22089635]
["bitfinex","BTCUSD",1764199336638,0.23193419,90543.0,90541.0,0.22089433]
["bitfinex","BTCUSD",1764199337141,0.01104447,90543.0,90541.0,0.22089433]
["bitfinex","BTCUSD",1764199337338,0.24214157,90544.0,90541.0,0.22089433]
["bitfinex","BTCUSD",1764199337520,0.02125435,90544.0,90541.0,0.22089433]
["bitfinex","BTCUSD",1764199337721,0.01021,90544.0,90543.0,0.22088952]
["bitfinex","BTCUSD",1764199338244,0.01021,90544.0,90541.0,0.22088995]
["bitfinex","BTCUSD",1764199338405,0.01021,90544.0,90542.0,0.22089126]
["bitfinex","BTCUSD",1764199338788,0.01021,90544.0,90543.0,0.22088952]
["bitfinex","BTCUSD",1764199340069,0.01021,90544.0,90540.0,0.10502982]
["bitfinex","BTCUSD",1764199340237,0.02125435,90544.0,90540.0,0.10502982]
["bitfinex","BTCUSD",1764199340441,0.24214332,90544.0,90540.0,0.3259252]
["bitfinex","BTCUSD",1764199341039,0.01021,90544.0,90542.0,0.22088991]
["bitfinex","BTCUSD",1764199341349,0.01021,90544.0,90541.0,0.22089287]
["bitfinex","BTCUSD",1764199341773,0.01021,90560.0,90543.0,0.01628]
["bitfinex","BTCUSD",1764199341977,0.0212524,90560.0,90553.0,0.2208645]
["bitfinex","BTCUSD",1764199342127,0.24210118,90560.0,90548.0,0.23282611]
["bitfinex","BTCUSD",1764199342325,0.01104252,90559.0,90551.0,0.2208687]
["bitfinex","BTCUSD",1764199342570,0.01104276,90557.0,90551.0,0.2208687]
["bitfinex","BTCUSD",1764199342750,0.23189818,90557.0,90551.0,0.2208687]
["bitfinex","BTCUSD",1764199343080,0.01104276,90557.0,90555.0,0.22085996]
["bitfinex","BTCUSD",1764199343427,0.23189834,90557.0,90554.0,0.22086079]
["bitfinex","BTCUSD",1764199343829,0.001,90557.0,90555.0,0.22086019]
["bitfinex","BTCUSD",1764199344035,0.23189334,90559.0,90556.0,0.22085781]
["bitfinex","BTCUSD",1764199344231,0.01104252,90559.0,90556.0,0.22085781]
["bitfinex","BTCUSD",1764199344475,0.24210161,90560.0,90557.0,0.22085515]
["bitfinex","BTCUSD",1764199344676,0.01021,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1764199344899,0.01021,90566.0,90563.0,0.2208387]
["bitfinex","BTCUSD",1764199345112,0.02125167,90566.0,90563.0,0.2208387]
["bitfinex","BTCUSD",1764199345318,0.01021,90566.0,90564.0,0.22083749]
["bitfinex","BTCUSD",1764199345474,0.02125167,90566.0,90563.0,0.2208387]
["bitfinex","BTCUSD",1764199345841,0.01021,90566.0,90564.0,0.22083817]
["bitfinex","BTCUSD",1764199345984,0.01021,90566.0,90563.0,0.22084043]
["bitfinex","BTCUSD",1764199346191,0.24208527,90566.0,90562.0,0.22084105]
["bitfinex","BTCUSD",1764199346379,0.24208527,90566.0,90563.0,0.22083855]
["bitfinex","BTCUSD",1764199346816,0.01104179,90565.0,90562.0,0.22084105]
["bitfinex","BTCUSD",1764199347011,0.01104179,90565.0,90563.0,0.22084045]
["bitfinex","BTCUSD",1764199347324,0.2208334,90567.0,90563.0,0.22084045]
["bitfinex","BTCUSD",1764199347325,0.01104154,90567.0,90563.0,0.22084045]
["bitfinex","BTCUSD",1764199347472,0.23187359,90567.0,90564.0,0.22083735]
["bitfinex","BTCUSD",1764199347820,0.24208359,90567.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1764199348051,0.22383685,90565.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1764199348378,0.23487864,90565.0,90562.0,0.22084111]
["bitfinex","BTCUSD",1764199348584,0.23487779,90565.0,90562.0,0.22084111]
["bitfinex","BTCUSD",1764199348878,0.01104203,90563.0,90560.0,0.22084576]
["bitfinex","BTCUSD",1764199349080,0.23188046,90564.0,90560.0,0.22084576]
["bitfinex","BTCUSD",1764199349645,0.01104179,90565.0,90562.0,0.2208431]
["bitfinex","BTCUSD",1764199350024,0.23187769,90565.0,90562.0,0.2208431]
["bitfinex","BTCUSD",1764199350233,0.002,90564.0,90562.0,0.2208431]
["bitfinex","BTCUSD",1764199350551,0.23187769,90565.0,90562.0,0.2208431]
["bitfinex","BTCUSD",1764199350748,0.23187769,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1764199350749,0.02739203,90563.0,90560.0,0.22084573]
["bitfinex","BTCUSD",1764199350953,0.01635,90562.0,90560.0,0.22084762]
["bitfinex","BTCUSD",1764199351150,0.01635,90561.0,90560.0,0.22084762]
["bitfinex","BTCUSD",1764199351354,0.003,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1764199351725,0.23188265,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764199351921,0.22085049,90559.0,90554.0,0.220862]
["bitfinex","BTCUSD",1764199352159,0.01104276,90557.0,90554.0,0.32589182]
["bitfinex","BTCUSD",1764199352846,0.23189896,90557.0,90554.0,0.10502982]
["bitfinex","BTCUSD",1764199353021,0.23189896,90557.0,90554.0,0.32589158]
["bitfinex","BTCUSD",1764199353555,0.23289896,90557.0,90554.0,0.32589158]
["bitfinex","BTCUSD",1764199353870,0.22085788,90556.0,90554.0,0.32589158]
["bitfinex","BTCUSD",1764199354036,0.23289896,90557.0,90554.0,0.32589158]
["bitfinex","BTCUSD",1764199355272,0.001,90557.0,90555.0,0.22085859]
["bitfinex","BTCUSD",1764199355431,0.22085973,90556.0,90554.0,0.10502982]
["bitfinex","BTCUSD",1764199355993,0.22086025,90555.0,90554.0,0.10502982]
["bitfinex","BTCUSD",1764199356140,0.22085973,90556.0,90554.0,0.10502982]
["bitfinex","BTCUSD",1764199356337,0.23189816,90557.0,90554.0,0.10502982]
["bitfinex","BTCUSD",1764199356557,0.001,90556.0,90554.0,0.3258919]
["bitfinex","BTCUSD",1764199357545,0.01635,90555.0,90554.0,0.10502982]
["bitfinex","BTCUSD",1764199358380,0.22085952,90556.0,90554.0,0.10502982]
["bitfinex","BTCUSD",1764199358684,0.01104276,90557.0,90554.0,0.32589165]
["bitfinex","BTCUSD",1764199359055,0.001,90555.0,90554.0,0.32589165]
["bitfinex","BTCUSD",1764199359262,0.23189992,90557.0,90554.0,0.32589165]
["bitfinex","BTCUSD",1764199359468,0.02125264,90558.0,90556.0,0.22085613]
["bitfinex","BTCUSD",1764199359687,0.02125264,90558.0,90555.0,0.22085819]
["bitfinex","BTCUSD",1764199360077,0.01021,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764199360775,0.01104276,90557.0,90554.0,0.32589124]
["bitfinex","BTCUSD",1764199360983,0.01021,90558.0,90556.0,0.22085575]
["bitfinex","BTCUSD",1764199361520,0.01021,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764199361700,0.01121,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764199361897,0.01021,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764199362227,0.01104301,90555.0,90548.0,0.01195]
["bitfinex","BTCUSD",1764199362419,0.03648374,90549.0,90546.0,0.2208821]
["bitfinex","BTCUSD",1764199362567,0.01104411,90546.0,90540.0,0.10502982]
["bitfinex","BTCUSD",1764199362763,0.23192427,90547.0,90543.0,0.22088851]
["bitfinex","BTCUSD",1764199362969,0.01021,90549.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764199363171,0.24212932,90549.0,90547.0,0.2208792]
["bitfinex","BTCUSD",1764199363919,0.01021,90549.0,90547.0,0.2208792]
["bitfinex","BTCUSD",1764199364338,0.24213081,90549.0,90544.0,0.23293142]
["bitfinex","BTCUSD",1764199364535,0.22087855,90548.0,90546.0,0.22088217]
["bitfinex","BTCUSD",1764199364737,0.01021,90549.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1764199364945,0.22087235,90553.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1764199364946,0.23107939,90552.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1764199365117,0.01021,90552.0,90549.0,0.22087274]
["bitfinex","BTCUSD",1764199365318,0.24210635,90558.0,90553.0,0.22086317]
["bitfinex","BTCUSD",1764199365639,0.24210526,90559.0,90555.0,0.22085888]
["bitfinex","BTCUSD",1764199365842,0.01104276,90557.0,90547.0,0.001]
["bitfinex","BTCUSD",1764199366019,0.22086287,90554.0,90550.0,0.22087096]
["bitfinex","BTCUSD",1764199366206,0.231906,90554.0,90551.0,0.22086835]
["bitfinex","BTCUSD",1764199366552,0.01104313,90554.0,90546.0,0.23273783]
["bitfinex","BTCUSD",1764199366843,0.24212569,90551.0,90548.0,0.22087643]
["bitfinex","BTCUSD",1764199367047,0.0212535,90551.0,90548.0,0.22087643]
["bitfinex","BTCUSD",1764199367451,0.24212556,90551.0,90548.0,0.22087643]
["bitfinex","BTCUSD",1764199367602,0.22087279,90550.0,90548.0,0.22087643]
["bitfinex","BTCUSD",1764199368629,0.01104374,90549.0,90546.0,0.22087976]
["bitfinex","BTCUSD",1764199368867,0.01104374,90549.0,90548.0,0.001]
["bitfinex","BTCUSD",1764199369271,0.23191862,90549.0,90548.0,0.001]
["bitfinex","BTCUSD",1764199369560,0.23191862,90549.0,90546.0,0.22087976]
["bitfinex","BTCUSD",1764199369721,0.01104362,90550.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1764199370346,0.01104362,90550.0,90548.0,0.22187732]
["bitfinex","BTCUSD",1764199370676,0.23191709,90550.0,90548.0,0.001]
["bitfinex","BTCUSD",1764199370898,0.0212535,90551.0,90548.0,0.22187625]
["bitfinex","BTCUSD",1764199371410,0.2421238,90551.0,90549.0,0.22087435]
["bitfinex","BTCUSD",1764199371588,0.2421238,90551.0,90548.0,0.22087625]
["bitfinex","BTCUSD",1764199371892,0.23190415,90555.0,90550.0,0.22087047]
["bitfinex","BTCUSD",1764199372072,0.23190415,90555.0,90548.0,0.001]
["bitfinex","BTCUSD",1764199372073,0.22086922,90552.0,90548.0,0.001]
["bitfinex","BTCUSD",1764199372277,0.01104337,90552.0,90549.0,0.22087367]
["bitfinex","BTCUSD",1764199372477,0.23191708,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1764199372682,0.01104362,90550.0,90548.0,0.001]
["bitfinex","BTCUSD",1764199372994,0.23191607,90550.0,90548.0,0.001]
["bitfinex","BTCUSD",1764199373195,0.23191607,90550.0,90547.0,0.22087762]
["bitfinex","BTCUSD",1764199373397,0.23191607,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1764199373608,0.23191607,90550.0,90549.0,0.00043]
["bitfinex","BTCUSD",1764199373753,0.01104362,90550.0,90549.0,0.00043]
["bitfinex","BTCUSD",1764199374607,0.01104362,90550.0,90548.0,0.22087644]
["bitfinex","BTCUSD",1764199374809,0.01021,90551.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1764199376012,0.26989,90551.0,90550.0,0.001]
["bitfinex","BTCUSD",1764199376315,0.24631,90551.0,90550.0,0.001]
["bitfinex","BTCUSD",1764199377979,0.01021,90551.0,90550.0,0.001]
["bitfinex","BTCUSD",1764199378382,0.01021,90551.0,90550.0,0.22187244]
["bitfinex","BTCUSD",1764199379189,0.01021,90559.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1764199379393,0.23189631,90558.0,90555.0,0.22085832]
["bitfinex","BTCUSD",1764199379576,0.23189398,90559.0,90555.0,0.22085832]
["bitfinex","BTCUSD",1764199379986,0.01104252,90559.0,90556.0,0.22085724]
["bitfinex","BTCUSD",1764199380188,0.01104228,90561.0,90557.0,0.22085495]
["bitfinex","BTCUSD",1764199380442,0.001,90558.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1764199380624,0.001,90558.0,90553.0,0.01186]
["bitfinex","BTCUSD",1764199380950,0.01104313,90554.0,90550.0,0.23191557]
["bitfinex","BTCUSD",1764199381120,0.01104313,90554.0,90552.0,0.22086717]
["bitfinex","BTCUSD",1764199381321,0.23190326,90555.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1764199381508,0.01104325,90553.0,90549.0,0.22087373]
["bitfinex","BTCUSD",1764199381711,0.01104301,90555.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764199381921,0.2319034,90555.0,90551.0,0.22086773]
["bitfinex","BTCUSD",1764199382125,0.23190412,90555.0,90550.0,0.23191606]
["bitfinex","BTCUSD",1764199382322,0.23190412,90555.0,90552.0,0.22086637]
["bitfinex","BTCUSD",1764199383362,0.01104301,90555.0,90553.0,0.22086436]
["bitfinex","BTCUSD",1764199383510,0.01104325,90553.0,90548.0,0.22087691]
["bitfinex","BTCUSD",1764199383715,0.01104325,90553.0,90551.0,0.22086951]
["bitfinex","BTCUSD",1764199383923,0.23190805,90554.0,90552.0,0.22086756]
["bitfinex","BTCUSD",1764199384117,0.23190587,90554.0,90552.0,0.22086756]
["bitfinex","BTCUSD",1764199384749,0.01104313,90554.0,90552.0,0.22086756]
["bitfinex","BTCUSD",1764199385088,0.23190929,90553.0,90550.0,0.22087182]
["bitfinex","BTCUSD",1764199385237,0.01104313,90554.0,90551.0,0.22086905]
["bitfinex","BTCUSD",1764199385575,0.01104313,90554.0,90552.0,0.22086751]
["bitfinex","BTCUSD",1764199386334,0.01104313,90554.0,90547.0,0.01186]
["bitfinex","BTCUSD",1764199386335,0.01104325,90553.0,90547.0,0.01186]
["bitfinex","BTCUSD",1764199386567,0.01104423,90545.0,90540.0,0.10502982]
["bitfinex","BTCUSD",1764199386750,0.23192591,90547.0,90545.0,0.2208846]
["bitfinex","BTCUSD",1764199387149,0.23192591,90547.0,90545.0,0.22088355]
["bitfinex","BTCUSD",1764199387352,0.23192591,90547.0,90543.0,0.22088952]
["bitfinex","BTCUSD",1764199387603,0.23192591,90547.0,90540.0,0.11607466]
["bitfinex","BTCUSD",1764199387604,0.23192591,90547.0,90545.0,0.22088456]
["bitfinex","BTCUSD",1764199388154,0.23192591,90547.0,90545.0,0.22188456]
["bitfinex","BTCUSD",1764199388459,0.2208822,90546.0,90545.0,0.001]
["bitfinex","BTCUSD",1764199388660,0.23192591,90547.0,90545.0,0.001]
["bitfinex","BTCUSD",1764199388878,0.01104398,90547.0,90545.0,0.001]
["bitfinex","BTCUSD",1764199389101,0.23192419,90547.0,90545.0,0.22188311]
["bitfinex","BTCUSD",1764199389453,0.23192419,90547.0,90545.0,0.001]
["bitfinex","BTCUSD",1764199389657,0.01104398,90547.0,90545.0,0.22088409]
["bitfinex","BTCUSD",1764199389794,0.01104398,90547.0,90544.0,0.22088509]
["bitfinex","BTCUSD",1764199389982,0.01104398,90547.0,90545.0,0.001]
["bitfinex","BTCUSD",1764199390186,0.23192504,90547.0,90545.0,0.001]
["bitfinex","BTCUSD",1764199390825,0.01104386,90548.0,90545.0,0.001]
["bitfinex","BTCUSD",1764199391933,0.01104289,90556.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1764199392131,0.22086028,90555.0,90551.0,0.22086822]
["bitfinex","BTCUSD",1764199392511,0.01104215,90562.0,90554.0,0.02293313]
["bitfinex","BTCUSD",1764199392863,0.2318911,90560.0,90554.0,0.02778]
["bitfinex","BTCUSD",1764199393202,0.23189659,90558.0,90554.0,0.02778]
["bitfinex","BTCUSD",1764199393424,0.001,90555.0,90554.0,0.02778]
["bitfinex","BTCUSD",1764199393728,0.22085793,90556.0,90554.0,0.02778]
["bitfinex","BTCUSD",1764199393916,0.22086025,90555.0,90554.0,0.02778]
["bitfinex","BTCUSD",1764199394140,0.22085793,90556.0,90554.0,0.02778]
["bitfinex","BTCUSD",1764199394341,0.22086025,90555.0,90554.0,0.02778]
["bitfinex","BTCUSD",1764199394541,0.01021,90563.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1764199394888,0.01104228,90561.0,90557.0,0.32588332]
["bitfinex","BTCUSD",1764199395161,0.2318901,90561.0,90557.0,0.32588332]
["bitfinex","BTCUSD",1764199395394,0.01104203,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1764199395594,0.23188286,90563.0,90560.0,0.22084732]
["bitfinex","BTCUSD",1764199395800,0.05587425,90645.0,90559.0,0.22084579]
["bitfinex","BTCUSD",1764199395801,0.01104106,90571.0,90562.0,0.01589]
["bitfinex","BTCUSD",1764199395956,0.01104154,90567.0,90563.0,0.01589]
["bitfinex","BTCUSD",1764199396275,0.23187453,90567.0,90563.0,0.23673046]
["bitfinex","BTCUSD",1764199396475,0.01104167,90566.0,90563.0,0.23673046]
["bitfinex","BTCUSD",1764199396839,0.23187632,90566.0,90563.0,0.23673046]
["bitfinex","BTCUSD",1764199397040,0.22082387,90570.0,90563.0,0.02693203]
["bitfinex","BTCUSD",1764199397242,0.23186505,90570.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1764199397441,0.23187459,90567.0,90564.0,0.02379]
["bitfinex","BTCUSD",1764199397676,0.23187459,90567.0,90564.0,0.24462829]
["bitfinex","BTCUSD",1764199398598,0.23187459,90567.0,90565.0,0.22083515]
["bitfinex","BTCUSD",1764199398599,0.01104154,90567.0,90565.0,0.22083515]
["bitfinex","BTCUSD",1764199398945,0.01104154,90567.0,90564.0,0.24562829]
["bitfinex","BTCUSD",1764199399458,0.23187189,90568.0,90564.0,0.24562829]
["bitfinex","BTCUSD",1764199399659,0.23187323,90567.0,90564.0,0.02479]
["bitfinex","BTCUSD",1764199399866,0.01104142,90568.0,90565.0,0.001]
["bitfinex","BTCUSD",1764199400288,0.01104142,90568.0,90566.0,0.22083337]
["bitfinex","BTCUSD",1764199400867,0.23186777,90569.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1764199401658,0.01104142,90568.0,90566.0,0.22083289]
["bitfinex","BTCUSD",1764199401971,0.23187095,90568.0,90565.0,0.22283566]
["bitfinex","BTCUSD",1764199402374,0.23187095,90568.0,90565.0,0.22183566]
["bitfinex","BTCUSD",1764199402570,0.23187095,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1764199402774,0.01104142,90568.0,90566.0,0.22083163]
["bitfinex","BTCUSD",1764199402981,0.0110413,90569.0,90566.0,0.22083163]
["bitfinex","BTCUSD",1764199403179,0.22083342,90566.0,90565.0,0.001]
["bitfinex","BTCUSD",1764199403376,0.01104301,90555.0,90546.0,0.02324411]
["bitfinex","BTCUSD",1764199403603,0.22086973,90552.0,90546.0,0.0122]
["bitfinex","BTCUSD",1764199403766,0.23191353,90551.0,90546.0,0.23308003]
["bitfinex","BTCUSD",1764199403965,0.0110435,90551.0,90547.0,0.23307969]
["bitfinex","BTCUSD",1764199404168,0.23191524,90551.0,90547.0,0.23307747]
["bitfinex","BTCUSD",1764199404387,0.01104362,90550.0,90547.0,0.23307747]
["bitfinex","BTCUSD",1764199404585,0.23191671,90550.0,90547.0,0.25686747]
["bitfinex","BTCUSD",1764199404789,0.01104362,90550.0,90548.0,0.22087641]
["bitfinex","BTCUSD",1764199404985,0.01021,90554.0,90547.0,0.25686747]
["bitfinex","BTCUSD",1764199405215,0.22086832,90552.0,90548.0,0.22087728]
["bitfinex","BTCUSD",1764199405583,0.24211627,90554.0,90551.0,0.22086978]
["bitfinex","BTCUSD",1764199405785,0.22086818,90552.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764199405985,0.01104337,90552.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764199406192,0.23191323,90552.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764199406412,0.01104325,90553.0,90550.0,0.2208724]
["bitfinex","BTCUSD",1764199406726,0.01104325,90553.0,90550.0,0.22087124]
["bitfinex","BTCUSD",1764199406921,0.01104337,90552.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764199407122,0.01104337,90552.0,90550.0,0.22087203]
["bitfinex","BTCUSD",1764199407123,0.23191183,90552.0,90550.0,0.22087203]
["bitfinex","BTCUSD",1764199407536,0.23191183,90552.0,90549.0,0.22187488]
["bitfinex","BTCUSD",1764199408064,0.02125313,90554.0,90550.0,0.22087159]
["bitfinex","BTCUSD",1764199408264,0.23191074,90553.0,90550.0,0.22087159]
["bitfinex","BTCUSD",1764199408474,0.23191074,90553.0,90550.0,0.22187159]
["bitfinex","BTCUSD",1764199408846,0.01021,90554.0,90552.0,0.22086756]
["bitfinex","BTCUSD",1764199409099,0.01021,90554.0,90550.0,0.22387159]
["bitfinex","BTCUSD",1764199409389,0.01021,90554.0,90553.0,0.22086512]
["bitfinex","BTCUSD",1764199409611,0.01104276,90557.0,90554.0,0.22086112]
["bitfinex","BTCUSD",1764199409741,0.23190556,90555.0,90550.0,0.22187159]
["bitfinex","BTCUSD",1764199409942,0.23190787,90554.0,90551.0,0.22086999]
["bitfinex","BTCUSD",1764199410462,0.23190787,90554.0,90553.0,0.001]
["bitfinex","BTCUSD",1764199410868,0.23190487,90555.0,90553.0,0.001]
["bitfinex","BTCUSD",1764199411060,0.23190487,90555.0,90552.0,0.22086611]
["bitfinex","BTCUSD",1764199411462,0.23190081,90556.0,90553.0,0.22086472]
["bitfinex","BTCUSD",1764199411684,0.2318984,90557.0,90554.0,0.22086156]
["bitfinex","BTCUSD",1764199411990,0.01104276,90557.0,90555.0,0.22085934]
["bitfinex","BTCUSD",1764199412365,0.23189765,90558.0,90555.0,0.22085934]
["bitfinex","BTCUSD",1764199412982,0.22085607,90557.0,90555.0,0.22085934]
["bitfinex","BTCUSD",1764199413177,0.23189765,90558.0,90556.0,0.2208572]
["bitfinex","BTCUSD",1764199413378,0.23189634,90558.0,90555.0,0.22185934]
["bitfinex","BTCUSD",1764199413577,0.23189325,90559.0,90555.0,0.22285934]
["bitfinex","BTCUSD",1764199413765,0.01104264,90558.0,90555.0,0.22285934]
["bitfinex","BTCUSD",1764199413965,0.25479325,90559.0,90555.0,0.22185934]
["bitfinex","BTCUSD",1764199414211,0.22085591,90557.0,90555.0,0.001]
["bitfinex","BTCUSD",1764199414508,0.23189678,90558.0,90556.0,0.001]
["bitfinex","BTCUSD",1764199414887,0.2420923,90564.0,90560.0,0.22084805]
["bitfinex","BTCUSD",1764199415086,0.23187069,90568.0,90560.0,0.0122]
["bitfinex","BTCUSD",1764199415310,0.323,90579.0,90566.0,0.02809]
["bitfinex","BTCUSD",1764199415311,0.01800069,90574.0,90566.0,0.02809]
["bitfinex","BTCUSD",1764199415509,0.23186334,90571.0,90566.0,0.0122]
["bitfinex","BTCUSD",1764199415712,0.01104118,90570.0,90565.0,0.220835]
["bitfinex","BTCUSD",1764199416093,0.24207903,90569.0,90565.0,0.22083585]
["bitfinex","BTCUSD",1764199416295,0.001,90567.0,90565.0,0.22083585]
["bitfinex","BTCUSD",1764199416528,0.001,90567.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1764199417517,0.01104118,90570.0,90567.0,0.22082988]
["bitfinex","BTCUSD",1764199417670,0.01204118,90570.0,90567.0,0.22082988]
["bitfinex","BTCUSD",1764199417868,0.23286581,90570.0,90567.0,0.22082988]
["bitfinex","BTCUSD",1764199418086,0.23186581,90570.0,90567.0,0.22082988]
["bitfinex","BTCUSD",1764199418286,0.01104106,90571.0,90560.0,0.0232424]
["bitfinex","BTCUSD",1764199418513,0.01104154,90567.0,90564.0,0.22083646]
["bitfinex","BTCUSD",1764199418702,0.22082444,90570.0,90567.0,0.22083074]
["bitfinex","BTCUSD",1764199418945,0.22082444,90570.0,90566.0,0.22083341]
["bitfinex","BTCUSD",1764199418946,0.0110413,90569.0,90566.0,0.22083341]
["bitfinex","BTCUSD",1764199419690,0.23186775,90569.0,90566.0,0.22083341]
["bitfinex","BTCUSD",1764199420321,0.0110413,90569.0,90567.0,0.22082855]
["bitfinex","BTCUSD",1764199420723,0.0110413,90569.0,90567.0,0.22082858]
["bitfinex","BTCUSD",1764199420928,0.0212513,90569.0,90567.0,0.22082858]
["bitfinex","BTCUSD",1764199421134,0.01121,90569.0,90567.0,0.22082858]
["bitfinex","BTCUSD",1764199421342,0.01021,90569.0,90567.0,0.22082858]
["bitfinex","BTCUSD",1764199421560,0.22083579,90566.0,90553.0,0.23121366]
["bitfinex","BTCUSD",1764199421699,0.01104215,90562.0,90558.0,0.22085245]
["bitfinex","BTCUSD",1764199421902,0.01104215,90562.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1764199421903,0.01021,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1764199422335,0.04944,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1764199422939,0.02549,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1764199423151,0.02549,90559.0,90554.0,0.32589129]
["bitfinex","BTCUSD",1764199423358,0.02549,90559.0,90558.0,0.22185293]
["bitfinex","BTCUSD",1764199423687,0.02549,90559.0,90558.0,0.001]
["bitfinex","BTCUSD",1764199424028,0.02549,90559.0,90557.0,0.22085518]
["bitfinex","BTCUSD",1764199424259,0.02549,90559.0,90558.0,0.22285293]
["bitfinex","BTCUSD",1764199424456,0.03653252,90559.0,90555.0,0.22086025]
["bitfinex","BTCUSD",1764199424672,0.01104264,90558.0,90555.0,0.22086025]
["bitfinex","BTCUSD",1764199424880,0.25738422,90559.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764199425062,0.24210422,90559.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764199425262,0.22086025,90555.0,90554.0,0.10602982]
["bitfinex","BTCUSD",1764199425558,0.22085981,90556.0,90547.0,0.0122]
["bitfinex","BTCUSD",1764199425782,0.01021,90548.0,90545.0,0.2208837]
["bitfinex","BTCUSD",1764199426180,0.01021,90548.0,90546.0,0.22088172]
["bitfinex","BTCUSD",1764199426484,0.01104313,90554.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764199426658,0.01104325,90553.0,90547.0,0.22187976]
["bitfinex","BTCUSD",1764199426863,0.01104313,90554.0,90547.0,0.01204398]
["bitfinex","BTCUSD",1764199427095,0.01104325,90553.0,90548.0,0.22087586]
["bitfinex","BTCUSD",1764199427308,0.23191441,90551.0,90548.0,0.22087586]
["bitfinex","BTCUSD",1764199427514,0.01104337,90552.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1764199427698,0.25585868,90553.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1764199428010,0.23190868,90553.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1764199428973,0.23191168,90552.0,90550.0,0.002]
["bitfinex","BTCUSD",1764199429174,0.22087,90551.0,90550.0,0.003]
["bitfinex","BTCUSD",1764199429809,0.23191133,90552.0,90550.0,0.002]
["bitfinex","BTCUSD",1764199429994,0.23191153,90552.0,90550.0,0.22287178]
["bitfinex","BTCUSD",1764199430207,0.23191153,90552.0,90550.0,0.001]
["bitfinex","BTCUSD",1764199430522,0.22087,90551.0,90550.0,0.003]
["bitfinex","BTCUSD",1764199431309,0.01104374,90549.0,90546.0,0.22088018]
["bitfinex","BTCUSD",1764199431505,0.23191941,90549.0,90546.0,0.22088018]
["bitfinex","BTCUSD",1764199431714,0.01104386,90548.0,90545.0,0.22088041]
["bitfinex","BTCUSD",1764199432131,0.01104386,90548.0,90544.0,0.22088263]
["bitfinex","BTCUSD",1764199432328,0.23192125,90548.0,90542.0,0.22088708]
["bitfinex","BTCUSD",1764199432541,0.23192125,90548.0,90545.0,0.22088311]
["bitfinex","BTCUSD",1764199432743,0.23192125,90548.0,90546.0,0.22188122]
["bitfinex","BTCUSD",1764199432947,0.01104386,90548.0,90546.0,0.22188122]
["bitfinex","BTCUSD",1764199433153,0.01104386,90548.0,90546.0,0.22088122]
["bitfinex","BTCUSD",1764199433519,0.01104386,90548.0,90546.0,0.003]
["bitfinex","BTCUSD",1764199433520,0.22087976,90547.0,90546.0,0.003]
["bitfinex","BTCUSD",1764199433720,0.22087976,90547.0,90542.0,0.001]
["bitfinex","BTCUSD",1764199433721,0.01104423,90545.0,90542.0,0.001]
["bitfinex","BTCUSD",1764199434153,0.23192889,90545.0,90542.0,0.001]
["bitfinex","BTCUSD",1764199434313,0.23192889,90545.0,90543.0,0.22088914]
["bitfinex","BTCUSD",1764199435541,0.23192374,90547.0,90543.0,0.22088914]
["bitfinex","BTCUSD",1764199435743,0.23192681,90546.0,90544.0,0.22088494]
["bitfinex","BTCUSD",1764199436349,0.22088464,90545.0,90543.0,0.001]
["bitfinex","BTCUSD",1764199436691,0.23192887,90545.0,90543.0,0.002]
["bitfinex","BTCUSD",1764199436873,0.23192887,90545.0,90541.0,0.22089207]
["bitfinex","BTCUSD",1764199437176,0.23192887,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1764199437501,0.23192887,90545.0,90541.0,0.22089207]
["bitfinex","BTCUSD",1764199437686,0.01104411,90546.0,90543.0,0.22288952]
["bitfinex","BTCUSD",1764199438203,0.23192435,90547.0,90544.0,0.22188539]
["bitfinex","BTCUSD",1764199438388,0.01021,90549.0,90544.0,0.01404435]
["bitfinex","BTCUSD",1764199438593,0.01021,90549.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1764199439915,0.01021,90549.0,90548.0,0.22187732]
["bitfinex","BTCUSD",1764199440310,0.27031488,90549.0,90548.0,0.002]
["bitfinex","BTCUSD",1764199441110,0.27031488,90549.0,90548.0,0.001]
["bitfinex","BTCUSD",1764199441438,0.27031488,90549.0,90548.0,0.002]
["bitfinex","BTCUSD",1764199441605,0.27031488,90549.0,90548.0,0.001]
["bitfinex","BTCUSD",1764199441955,0.01104484,90540.0,90537.0,0.22090311]
["bitfinex","BTCUSD",1764199442296,0.01021,90539.0,90537.0,0.22090311]
["bitfinex","BTCUSD",1764199443124,0.01021,90539.0,90537.0,0.22190311]
["bitfinex","BTCUSD",1764199443328,0.01021,90539.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1764199444202,0.22086654,90553.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1764199444203,0.01021,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1764199444410,0.01104289,90556.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764199444652,0.01104289,90556.0,90551.0,0.22086848]
["bitfinex","BTCUSD",1764199444990,0.01104289,90556.0,90550.0,0.22087108]
["bitfinex","BTCUSD",1764199444991,0.01104203,90563.0,90555.0,0.03283301]
["bitfinex","BTCUSD",1764199445117,0.23103299,90571.0,90562.0,0.01166]
["bitfinex","BTCUSD",1764199445323,0.22082479,90570.0,90562.0,0.01166]
["bitfinex","BTCUSD",1764199445549,0.22082658,90569.0,90562.0,0.01166]
["bitfinex","BTCUSD",1764199445761,0.01104142,90568.0,90563.0,0.22083971]
["bitfinex","BTCUSD",1764199445959,0.23187129,90568.0,90564.0,0.22083662]
["bitfinex","BTCUSD",1764199446159,0.01104033,90577.0,90569.0,0.22082526]
["bitfinex","BTCUSD",1764199446336,0.2318473,90577.0,90567.0,0.02270154]
["bitfinex","BTCUSD",1764199446540,0.2318473,90577.0,90567.0,0.24353008]
["bitfinex","BTCUSD",1764199446541,0.002,90569.0,90567.0,0.24353008]
["bitfinex","BTCUSD",1764199446835,0.23185222,90575.0,90572.0,0.22081845]
["bitfinex","BTCUSD",1764199447042,0.02125045,90576.0,90573.0,0.2208146]
["bitfinex","BTCUSD",1764199447626,0.01104069,90574.0,90570.0,0.2208225]
["bitfinex","BTCUSD",1764199447833,0.01021,90576.0,90567.0,0.02270154]
["bitfinex","BTCUSD",1764199447834,0.01104081,90573.0,90567.0,0.01166]
["bitfinex","BTCUSD",1764199448033,0.01104081,90573.0,90567.0,0.02270154]
["bitfinex","BTCUSD",1764199448234,0.01104069,90574.0,90567.0,0.02270154]
["bitfinex","BTCUSD",1764199448780,0.01104081,90573.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764199448960,0.23185534,90574.0,90571.0,0.22082112]
["bitfinex","BTCUSD",1764199448961,0.01104069,90574.0,90571.0,0.22082112]
["bitfinex","BTCUSD",1764199449168,0.01104069,90574.0,90572.0,0.22081832]
["bitfinex","BTCUSD",1764199449334,0.02425045,90576.0,90572.0,0.22081832]
["bitfinex","BTCUSD",1764199449542,0.01021,90576.0,90574.0,0.22081383]
["bitfinex","BTCUSD",1764199449787,0.01103959,90583.0,90576.0,0.22080877]
["bitfinex","BTCUSD",1764199449998,0.01103984,90581.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1764199450333,0.22079964,90580.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1764199450682,0.2318396,90580.0,90577.0,0.22080495]
["bitfinex","BTCUSD",1764199451392,0.01103996,90580.0,90577.0,0.22080495]
["bitfinex","BTCUSD",1764199451888,0.23183938,90580.0,90577.0,0.22080495]
["bitfinex","BTCUSD",1764199452290,0.01103984,90581.0,90577.0,0.22080495]
["bitfinex","BTCUSD",1764199452647,0.23185531,90574.0,90567.0,0.02270154]
["bitfinex","BTCUSD",1764199452850,0.23185248,90575.0,90570.0,0.2208214]
["bitfinex","BTCUSD",1764199453286,0.01104069,90574.0,90570.0,0.2208214]
["bitfinex","BTCUSD",1764199453488,0.01104069,90574.0,90571.0,0.22082022]
["bitfinex","BTCUSD",1764199453690,0.01104069,90574.0,90572.0,0.22081876]
["bitfinex","BTCUSD",1764199453889,0.01104081,90573.0,90568.0,0.22082729]
["bitfinex","BTCUSD",1764199454122,0.23186533,90570.0,90567.0,0.01166]
["bitfinex","BTCUSD",1764199454387,0.01104118,90570.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1764199454590,0.01104118,90570.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1764199455132,0.0110413,90569.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1764199455334,0.2318677,90569.0,90567.0,0.001]
["bitfinex","BTCUSD",1764199455899,0.01104118,90570.0,90568.0,0.2208284]
["bitfinex","BTCUSD",1764199456095,0.0336713,90569.0,90566.0,0.00111755]
["bitfinex","BTCUSD",1764199456299,0.23714098,90567.0,90566.0,0.00111755]
["bitfinex","BTCUSD",1764199456687,0.25977098,90567.0,90566.0,0.00111755]
["bitfinex","BTCUSD",1764199457304,0.25977098,90567.0,90566.0,0.00011755]
["bitfinex","BTCUSD",1764199458377,0.25977098,90567.0,90566.0,0.00111755]
["bitfinex","BTCUSD",1764199461281,0.01021,90572.0,90566.0,0.00111755]
["bitfinex","BTCUSD",1764199461483,0.00696,90574.0,90569.0,0.22082533]
["bitfinex","BTCUSD",1764199461671,0.0110402,90578.0,90574.0,0.02835]
["bitfinex","BTCUSD",1764199461875,0.2208077,90577.0,90574.0,0.01174]
["bitfinex","BTCUSD",1764199462085,0.23184803,90577.0,90574.0,0.01174]
["bitfinex","BTCUSD",1764199462290,0.01104045,90576.0,90573.0,0.22081571]
["bitfinex","BTCUSD",1764199462490,0.001,90574.0,90573.0,0.22081571]
["bitfinex","BTCUSD",1764199462801,0.01104045,90576.0,90573.0,0.22081571]
["bitfinex","BTCUSD",1764199463187,0.23184737,90577.0,90573.0,0.22081571]
["bitfinex","BTCUSD",1764199463421,0.23185048,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1764199463625,0.01104033,90577.0,90573.0,0.2218159]
["bitfinex","BTCUSD",1764199463819,0.24205187,90579.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1764199464194,0.24205187,90579.0,90574.0,0.22081167]
["bitfinex","BTCUSD",1764199464428,0.22079889,90581.0,90574.0,0.01174]
["bitfinex","BTCUSD",1764199464429,0.01103996,90580.0,90574.0,0.01174]
["bitfinex","BTCUSD",1764199464722,0.0110402,90578.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1764199465086,0.01104033,90577.0,90575.0,0.22081145]
["bitfinex","BTCUSD",1764199465289,0.2318446,90578.0,90575.0,0.22081145]
["bitfinex","BTCUSD",1764199465485,0.0110402,90578.0,90576.0,0.22080882]
["bitfinex","BTCUSD",1764199465691,0.01104069,90574.0,90571.0,0.22082099]
["bitfinex","BTCUSD",1764199465945,0.22082345,90571.0,90567.0,0.10502982]
["bitfinex","BTCUSD",1764199466146,0.25838029,90572.0,90568.0,0.22082828]
["bitfinex","BTCUSD",1764199466371,0.01104106,90571.0,90568.0,0.22082828]
["bitfinex","BTCUSD",1764199466494,0.01104118,90570.0,90568.0,0.22082841]
["bitfinex","BTCUSD",1764199466883,0.02125093,90572.0,90571.0,0.001]
["bitfinex","BTCUSD",1764199467004,0.24206972,90572.0,90571.0,0.001]
["bitfinex","BTCUSD",1764199467310,0.25837972,90572.0,90571.0,0.001]
["bitfinex","BTCUSD",1764199467519,0.28100972,90572.0,90571.0,0.001]
["bitfinex","BTCUSD",1764199467812,0.25837972,90572.0,90571.0,0.001]
["bitfinex","BTCUSD",1764199467999,0.24206972,90572.0,90568.0,0.2208281]
["bitfinex","BTCUSD",1764199468374,0.02125093,90572.0,90569.0,0.22082548]
["bitfinex","BTCUSD",1764199468551,0.01021,90572.0,90569.0,0.22082548]
["bitfinex","BTCUSD",1764199468963,0.02225093,90572.0,90569.0,0.22082548]
["bitfinex","BTCUSD",1764199469139,0.02125093,90572.0,90569.0,0.22082548]
["bitfinex","BTCUSD",1764199469342,0.02225093,90572.0,90569.0,0.22082548]
["bitfinex","BTCUSD",1764199469544,0.02225093,90572.0,90570.0,0.22082307]
["bitfinex","BTCUSD",1764199469744,0.24306972,90572.0,90568.0,0.22082845]
["bitfinex","BTCUSD",1764199470149,0.01104106,90571.0,90568.0,0.22082845]
["bitfinex","BTCUSD",1764199471245,0.24306972,90572.0,90569.0,0.22082461]
["bitfinex","BTCUSD",1764199471446,0.24206972,90572.0,90569.0,0.22082461]
["bitfinex","BTCUSD",1764199471647,0.24306972,90572.0,90569.0,0.22082461]
["bitfinex","BTCUSD",1764199471961,0.24206972,90572.0,90569.0,0.22082461]
["bitfinex","BTCUSD",1764199472169,0.01104057,90575.0,90572.0,0.22081703]
["bitfinex","BTCUSD",1764199472569,0.23185484,90574.0,90572.0,0.22081703]
["bitfinex","BTCUSD",1764199472790,0.23185484,90574.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1764199474278,0.001,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764199474481,0.23185118,90576.0,90572.0,0.22081657]
["bitfinex","BTCUSD",1764199474890,0.001,90574.0,90573.0,0.22081409]
["bitfinex","BTCUSD",1764199475404,0.001,90574.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1764199475555,0.01104045,90576.0,90574.0,0.22081337]
["bitfinex","BTCUSD",1764199475751,0.01104045,90576.0,90574.0,0.23255337]
["bitfinex","BTCUSD",1764199475952,0.23185582,90574.0,90571.0,0.22081898]
["bitfinex","BTCUSD",1764199476214,0.01104069,90574.0,90572.0,0.22081841]
["bitfinex","BTCUSD",1764199476417,0.01104057,90575.0,90572.0,0.22081841]
["bitfinex","BTCUSD",1764199476622,0.01104069,90574.0,90572.0,0.22081785]
["bitfinex","BTCUSD",1764199476999,0.23285418,90575.0,90572.0,0.22081785]
["bitfinex","BTCUSD",1764199477207,0.23285418,90575.0,90573.0,0.22081566]
["bitfinex","BTCUSD",1764199477821,0.23285418,90575.0,90572.0,0.22081785]
["bitfinex","BTCUSD",1764199478023,0.001,90575.0,90574.0,0.01174]
["bitfinex","BTCUSD",1764199478255,0.01103972,90582.0,90579.0,0.22080074]
["bitfinex","BTCUSD",1764199478484,0.01103984,90581.0,90578.0,0.22080383]
["bitfinex","BTCUSD",1764199478628,0.01103984,90581.0,90579.0,0.22080069]
["bitfinex","BTCUSD",1764199478821,0.01103984,90581.0,90578.0,0.22080383]
["bitfinex","BTCUSD",1764199479160,0.23183737,90581.0,90578.0,0.22080383]
["bitfinex","BTCUSD",1764199479676,0.22079406,90584.0,90579.0,0.22079998]
["bitfinex","BTCUSD",1764199479677,0.23183264,90583.0,90579.0,0.22079998]
["bitfinex","BTCUSD",1764199479861,0.22079518,90582.0,90580.0,0.22079912]
["bitfinex","BTCUSD",1764199480038,0.001,90581.0,90579.0,0.22079998]
["bitfinex","BTCUSD",1764199480360,0.01103996,90580.0,90574.0,0.01174]
["bitfinex","BTCUSD",1764199480569,0.23184302,90579.0,90576.0,0.22080696]
["bitfinex","BTCUSD",1764199480774,0.0110402,90578.0,90574.0,0.01174]
["bitfinex","BTCUSD",1764199480978,0.0110402,90578.0,90574.0,0.23255292]
["bitfinex","BTCUSD",1764199481130,0.01021,90579.0,90577.0,0.22080616]
["bitfinex","BTCUSD",1764199481561,0.24205186,90579.0,90576.0,0.22080866]
["bitfinex","BTCUSD",1764199481745,0.23184911,90577.0,90574.0,0.01174]
["bitfinex","BTCUSD",1764199481942,0.23184911,90577.0,90575.0,0.22081106]
["bitfinex","BTCUSD",1764199482474,0.01104033,90577.0,90575.0,0.22081106]
["bitfinex","BTCUSD",1764199483263,0.23184761,90577.0,90574.0,0.23255203]
["bitfinex","BTCUSD",1764199483678,0.0110402,90578.0,90575.0,0.22081066]
["bitfinex","BTCUSD",1764199483905,0.22080881,90577.0,90575.0,0.001]
["bitfinex","BTCUSD",1764199484122,0.23184498,90578.0,90575.0,0.22181087]
["bitfinex","BTCUSD",1764199484284,0.23184498,90578.0,90575.0,0.001]
["bitfinex","BTCUSD",1764199484909,0.23184709,90577.0,90574.0,0.22081378]
["bitfinex","BTCUSD",1764199485050,0.01104033,90577.0,90566.0,0.00011755]
["bitfinex","BTCUSD",1764199485256,0.24743098,90567.0,90566.0,0.00011755]
["bitfinex","BTCUSD",1764199485456,0.27213098,90567.0,90566.0,0.00011755]
["bitfinex","BTCUSD",1764199486283,0.27213098,90567.0,90566.0,0.00111755]
["bitfinex","BTCUSD",1764199487416,0.27213098,90567.0,90566.0,0.00011755]
["bitfinex","BTCUSD",1764199488178,0.27213098,90567.0,90566.0,0.00111755]
["bitfinex","BTCUSD",1764199490127,0.32213098,90567.0,90566.0,0.00111755]
["bitfinex","BTCUSD",1764199490495,0.27213098,90567.0,90566.0,0.00111755]
["bitfinex","BTCUSD",1764199491345,0.27213098,90567.0,90566.0,0.00011755]
["bitfinex","BTCUSD",1764199491916,0.27313098,90567.0,90566.0,0.00011755]
["bitfinex","BTCUSD",1764199500769,0.59613098,90567.0,90566.0,0.00011755]
["bitfinex","BTCUSD",1764199500956,0.72933997,90567.0,90566.0,0.00011755]
["bitfinex","BTCUSD",1764199501158,0.72933997,90567.0,90526.0,0.02352]
["bitfinex","BTCUSD",1764199501159,0.01104703,90522.0,90519.0,0.13785568]
["bitfinex","BTCUSD",1764199501396,0.0266,90520.0,90513.0,0.09875274]
["bitfinex","BTCUSD",1764199501571,0.0266,90520.0,90514.0,0.22096023]
["bitfinex","BTCUSD",1764199501769,0.01021,90520.0,90516.0,0.22095501]
["bitfinex","BTCUSD",1764199502192,0.01021,90520.0,90518.0,0.22095]
["bitfinex","BTCUSD",1764199502394,0.22092402,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1764199502604,0.01104655,90526.0,90522.0,0.01629]
["bitfinex","BTCUSD",1764199502756,0.2319702,90529.0,90524.0,0.22093494]
["bitfinex","BTCUSD",1764199502958,0.01104569,90533.0,90527.0,0.22092832]
["bitfinex","BTCUSD",1764199503306,0.23196101,90533.0,90527.0,0.22092832]
["bitfinex","BTCUSD",1764199503502,0.01104581,90532.0,90528.0,0.22092536]
["bitfinex","BTCUSD",1764199504071,0.22092166,90530.0,90524.0,0.22093504]
["bitfinex","BTCUSD",1764199504275,0.01104606,90530.0,90524.0,0.23198183]
["bitfinex","BTCUSD",1764199504620,0.01104581,90532.0,90525.0,0.22093333]
["bitfinex","BTCUSD",1764199504810,0.23196495,90531.0,90527.0,0.22092801]
["bitfinex","BTCUSD",1764199504974,0.01104618,90529.0,90522.0,0.02352]
["bitfinex","BTCUSD",1764199505175,0.01104618,90529.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1764199505176,0.0110463,90528.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1764199505565,0.0110463,90528.0,90524.0,0.001]
["bitfinex","BTCUSD",1764199505765,0.01104618,90529.0,90526.0,0.22093043]
["bitfinex","BTCUSD",1764199505961,0.01104618,90529.0,90524.0,0.001]
["bitfinex","BTCUSD",1764199505962,0.01104642,90527.0,90524.0,0.001]
["bitfinex","BTCUSD",1764199506185,0.23732344,90525.0,90524.0,0.001]
["bitfinex","BTCUSD",1764199506537,0.26202344,90525.0,90524.0,0.001]
["bitfinex","BTCUSD",1764199507079,0.0110485,90510.0,90506.0,0.22097935]
["bitfinex","BTCUSD",1764199507298,0.01104825,90512.0,90507.0,0.23202552]
["bitfinex","BTCUSD",1764199507498,0.01104825,90512.0,90507.0,0.22097666]
["bitfinex","BTCUSD",1764199507959,0.01104825,90512.0,90508.0,0.22097256]
["bitfinex","BTCUSD",1764199507960,0.23201423,90512.0,90508.0,0.22097256]
["bitfinex","BTCUSD",1764199508349,0.23201423,90512.0,90509.0,0.22097175]
["bitfinex","BTCUSD",1764199508552,0.01104825,90512.0,90510.0,0.22096917]
["bitfinex","BTCUSD",1764199508713,0.23201117,90513.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1764199508905,0.23201117,90513.0,90509.0,0.22097175]
["bitfinex","BTCUSD",1764199508906,0.01104825,90512.0,90509.0,0.22097175]
["bitfinex","BTCUSD",1764199509102,0.23201474,90512.0,90507.0,0.22097568]
["bitfinex","BTCUSD",1764199509310,0.01104862,90509.0,90506.0,0.22197977]
["bitfinex","BTCUSD",1764199509508,0.24222777,90511.0,90507.0,0.22097509]
["bitfinex","BTCUSD",1764199509711,0.24222777,90511.0,90507.0,0.22297509]
["bitfinex","BTCUSD",1764199510055,0.02125838,90511.0,90508.0,0.001]
["bitfinex","BTCUSD",1764199510229,0.2422262,90511.0,90508.0,0.001]
["bitfinex","BTCUSD",1764199510562,0.2422262,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764199510715,0.01021,90511.0,90508.0,0.22097487]
["bitfinex","BTCUSD",1764199510925,0.01021,90511.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1764199511338,0.01104801,90514.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1764199511506,0.01104813,90513.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1764199513052,0.23200831,90514.0,90511.0,0.22096592]
["bitfinex","BTCUSD",1764199514055,0.22096303,90513.0,90511.0,0.22096592]
["bitfinex","BTCUSD",1764199514257,0.22096303,90513.0,90510.0,0.001]
["bitfinex","BTCUSD",1764199514258,0.23201116,90513.0,90510.0,0.001]
["bitfinex","BTCUSD",1764199514464,0.02125838,90511.0,90507.0,0.22097496]
["bitfinex","BTCUSD",1764199514627,0.01021,90511.0,90508.0,0.22097453]
["bitfinex","BTCUSD",1764199514855,0.02125838,90511.0,90507.0,0.22097496]
["bitfinex","BTCUSD",1764199515056,0.23202185,90509.0,90505.0,0.22098049]
["bitfinex","BTCUSD",1764199515289,0.02125838,90511.0,90507.0,0.22097659]
["bitfinex","BTCUSD",1764199515489,0.02125838,90511.0,90508.0,0.22097466]
["bitfinex","BTCUSD",1764199515824,0.02125838,90511.0,90507.0,0.22097659]
["bitfinex","BTCUSD",1764199515825,0.24222644,90511.0,90507.0,0.22097659]
["bitfinex","BTCUSD",1764199516025,0.2320186,90510.0,90506.0,0.22097973]
["bitfinex","BTCUSD",1764199516226,0.2320186,90510.0,90507.0,0.22197688]
["bitfinex","BTCUSD",1764199516558,0.01021,90511.0,90508.0,0.001]
["bitfinex","BTCUSD",1764199516756,0.01021,90511.0,90509.0,0.22097207]
["bitfinex","BTCUSD",1764199517005,0.01104813,90513.0,90509.0,0.22097207]
["bitfinex","BTCUSD",1764199517361,0.02125777,90516.0,90508.0,0.23201879]
["bitfinex","BTCUSD",1764199517708,0.0110474,90519.0,90515.0,0.02509]
["bitfinex","BTCUSD",1764199518056,0.01717,90521.0,90516.0,0.22095541]
["bitfinex","BTCUSD",1764199518333,0.01717,90521.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764199518640,0.01104642,90527.0,90520.0,0.01519]
["bitfinex","BTCUSD",1764199518829,0.23198297,90524.0,90521.0,0.01176]
["bitfinex","BTCUSD",1764199519118,0.01104667,90525.0,90522.0,0.22093901]
["bitfinex","BTCUSD",1764199519299,0.01104679,90524.0,90521.0,0.01176]
["bitfinex","BTCUSD",1764199519464,0.01104679,90524.0,90521.0,0.23270246]
["bitfinex","BTCUSD",1764199519664,0.01104655,90526.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1764199519870,0.01104655,90526.0,90523.0,0.22093669]
["bitfinex","BTCUSD",1764199520165,0.001,90525.0,90523.0,0.22093669]
["bitfinex","BTCUSD",1764199520518,0.23198287,90524.0,90522.0,0.22094064]
["bitfinex","BTCUSD",1764199520720,0.01104667,90525.0,90522.0,0.22094064]
["bitfinex","BTCUSD",1764199520926,0.23198218,90525.0,90522.0,0.22094064]
["bitfinex","BTCUSD",1764199521334,0.01104667,90525.0,90523.0,0.22093806]
["bitfinex","BTCUSD",1764199521538,0.01104679,90524.0,90521.0,0.01176]
["bitfinex","BTCUSD",1764199521694,0.01104716,90521.0,90517.0,0.10502982]
["bitfinex","BTCUSD",1764199521895,0.23198364,90524.0,90519.0,0.22094589]
["bitfinex","BTCUSD",1764199522118,0.01104691,90523.0,90520.0,0.2209451]
["bitfinex","BTCUSD",1764199522318,0.23198578,90523.0,90520.0,0.2209451]
["bitfinex","BTCUSD",1764199523025,0.01104691,90523.0,90521.0,0.22094291]
["bitfinex","BTCUSD",1764199523226,0.23198556,90523.0,90520.0,0.2209451]
["bitfinex","BTCUSD",1764199523544,0.01204691,90523.0,90520.0,0.2209451]
["bitfinex","BTCUSD",1764199523839,0.01204691,90523.0,90518.0,0.23199648]
["bitfinex","BTCUSD",1764199523840,0.01204691,90523.0,90519.0,0.22094782]
["bitfinex","BTCUSD",1764199524390,0.01104703,90522.0,90520.0,0.22094559]
["bitfinex","BTCUSD",1764199524628,0.01104716,90521.0,90519.0,0.22094805]
["bitfinex","BTCUSD",1764199525017,0.02125703,90522.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1764199525344,0.01104716,90521.0,90518.0,0.22094896]
["bitfinex","BTCUSD",1764199525726,0.24219788,90522.0,90519.0,0.22094672]
["bitfinex","BTCUSD",1764199525923,0.01104679,90524.0,90521.0,0.22094279]
["bitfinex","BTCUSD",1764199526127,0.01104679,90524.0,90520.0,0.22094424]
["bitfinex","BTCUSD",1764199526325,0.001,90522.0,90520.0,0.22094424]
["bitfinex","BTCUSD",1764199526531,0.01104691,90523.0,90520.0,0.22094424]
["bitfinex","BTCUSD",1764199526855,0.23198269,90524.0,90521.0,0.22094186]
["bitfinex","BTCUSD",1764199527149,0.01104679,90524.0,90522.0,0.22093972]
["bitfinex","BTCUSD",1764199527317,0.01104667,90525.0,90521.0,0.22094186]
["bitfinex","BTCUSD",1764199527718,0.23197984,90526.0,90522.0,0.22093836]
["bitfinex","BTCUSD",1764199527924,0.23198054,90525.0,90522.0,0.22093836]
["bitfinex","BTCUSD",1764199528535,0.23198084,90525.0,90522.0,0.22093836]
["bitfinex","BTCUSD",1764199528701,0.001,90523.0,90522.0,0.22093836]
["bitfinex","BTCUSD",1764199528907,0.23198084,90525.0,90522.0,0.22093836]
["bitfinex","BTCUSD",1764199529165,0.23298084,90525.0,90522.0,0.22093836]
["bitfinex","BTCUSD",1764199529662,0.22093373,90525.0,90523.0,0.22093611]
["bitfinex","BTCUSD",1764199530161,0.01104679,90524.0,90521.0,0.22094152]
["bitfinex","BTCUSD",1764199530325,0.23198474,90524.0,90521.0,0.22094123]
["bitfinex","BTCUSD",1764199531260,0.01104716,90521.0,90517.0,0.3259827]
["bitfinex","BTCUSD",1764199531458,0.23198831,90522.0,90519.0,0.22094617]
["bitfinex","BTCUSD",1764199532239,0.23198831,90522.0,90520.0,0.22094535]
["bitfinex","BTCUSD",1764199532923,0.01204703,90522.0,90520.0,0.22094535]
["bitfinex","BTCUSD",1764199533117,0.01104703,90522.0,90520.0,0.22094535]
["bitfinex","BTCUSD",1764199533532,0.001,90522.0,90520.0,0.22094535]
["bitfinex","BTCUSD",1764199534034,0.0110474,90519.0,90512.0,0.22096517]
["bitfinex","BTCUSD",1764199534265,7.363e-05,90519.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1764199534479,7.363e-05,90519.0,90515.0,0.10502982]
["bitfinex","BTCUSD",1764199534653,7.363e-05,90519.0,90517.0,0.22095058]
["bitfinex","BTCUSD",1764199534847,0.01112103,90519.0,90516.0,0.22095057]
["bitfinex","BTCUSD",1764199535086,0.01104752,90518.0,90516.0,0.2209552]
["bitfinex","BTCUSD",1764199535260,0.23199822,90518.0,90515.0,0.32598729]
["bitfinex","BTCUSD",1764199535460,0.01104752,90518.0,90515.0,0.32598729]
["bitfinex","BTCUSD",1764199535705,0.01104752,90518.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1764199535706,0.01623,90516.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1764199535909,0.01104813,90513.0,90507.0,0.22097258]
["bitfinex","BTCUSD",1764199536038,0.01104862,90509.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1764199536232,0.25672556,90512.0,90505.0,0.22098158]
["bitfinex","BTCUSD",1764199536472,0.25672556,90512.0,90507.0,0.22097641]
["bitfinex","BTCUSD",1764199536473,0.01104838,90511.0,90507.0,0.22097641]
["bitfinex","BTCUSD",1764199536672,0.23202037,90510.0,90507.0,0.22097689]
["bitfinex","BTCUSD",1764199536850,0.01104838,90511.0,90507.0,0.22097689]
["bitfinex","BTCUSD",1764199537052,0.25672568,90512.0,90509.0,0.22097244]
["bitfinex","BTCUSD",1764199537258,0.03575825,90512.0,90509.0,0.22097244]
["bitfinex","BTCUSD",1764199537797,0.25672377,90512.0,90509.0,0.22097244]
["bitfinex","BTCUSD",1764199538196,0.25672377,90512.0,90509.0,0.22197244]
["bitfinex","BTCUSD",1764199538777,0.02471,90512.0,90509.0,0.001]
["bitfinex","BTCUSD",1764199538993,0.22096252,90514.0,90510.0,0.22096776]
["bitfinex","BTCUSD",1764199539248,0.01104813,90513.0,90510.0,0.22096776]
["bitfinex","BTCUSD",1764199539416,0.01104801,90514.0,90510.0,0.22096787]
["bitfinex","BTCUSD",1764199539627,0.01104801,90514.0,90509.0,0.001]
["bitfinex","BTCUSD",1764199539916,0.22096798,90511.0,90509.0,0.001]
["bitfinex","BTCUSD",1764199540076,0.0110485,90510.0,90505.0,0.22098025]
["bitfinex","BTCUSD",1764199540408,0.01104838,90511.0,90510.0,0.001]
["bitfinex","BTCUSD",1764199540777,0.23201366,90512.0,90510.0,0.001]
["bitfinex","BTCUSD",1764199540978,0.23201366,90512.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1764199542198,0.23201366,90512.0,90509.0,0.22197249]
["bitfinex","BTCUSD",1764199543385,0.03432801,90514.0,90509.0,0.22197249]
["bitfinex","BTCUSD",1764199543630,0.01104801,90514.0,90509.0,0.22197249]
["bitfinex","BTCUSD",1764199543833,0.01104801,90514.0,90512.0,0.22096488]
["bitfinex","BTCUSD",1764199544006,0.01104813,90513.0,90510.0,0.22096774]
["bitfinex","BTCUSD",1764199544840,0.01104813,90513.0,90509.0,0.22197249]
["bitfinex","BTCUSD",1764199544841,0.01021,90515.0,90509.0,0.001]
["bitfinex","BTCUSD",1764199545071,0.01104801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764199545260,0.01104801,90514.0,90512.0,0.22096488]
["bitfinex","BTCUSD",1764199545462,0.01021,90515.0,90511.0,0.22096761]
["bitfinex","BTCUSD",1764199545692,0.01104801,90514.0,90510.0,0.001]
["bitfinex","BTCUSD",1764199545931,0.24221596,90515.0,90512.0,0.22096309]
["bitfinex","BTCUSD",1764199546293,0.01021,90515.0,90513.0,0.2209615]
["bitfinex","BTCUSD",1764199546495,0.01104813,90513.0,90511.0,0.22096709]
["bitfinex","BTCUSD",1764199546815,0.0110485,90510.0,90509.0,0.001]
["bitfinex","BTCUSD",1764199547018,0.23201855,90510.0,90509.0,0.001]
["bitfinex","BTCUSD",1764199547218,0.22097456,90509.0,90502.0,0.22098809]
["bitfinex","BTCUSD",1764199547426,0.01104911,90505.0,90500.0,0.22099312]
["bitfinex","BTCUSD",1764199547570,0.01104899,90506.0,90502.0,0.22098877]
["bitfinex","BTCUSD",1764199547976,0.01104911,90505.0,90502.0,0.22098877]
["bitfinex","BTCUSD",1764199548282,0.0110496,90501.0,90490.0,0.23206924]
["bitfinex","BTCUSD",1764199548482,0.22100424,90496.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1764199548786,0.01021,90503.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1764199548787,0.01021,90503.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764199548994,0.01800911,90505.0,90502.0,0.11684982]
["bitfinex","BTCUSD",1764199549300,0.01800911,90505.0,90495.0,0.00323763]
["bitfinex","BTCUSD",1764199549301,0.01104984,90499.0,90495.0,0.00323763]
["bitfinex","BTCUSD",1764199549476,0.23204829,90499.0,90497.0,0.10502982]
["bitfinex","BTCUSD",1764199550284,0.2210018,90497.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199550522,0.2210018,90497.0,90495.0,0.00223763]
["bitfinex","BTCUSD",1764199550908,0.22100424,90496.0,90495.0,0.00223763]
["bitfinex","BTCUSD",1764199551135,0.2210018,90497.0,90495.0,0.00223763]
["bitfinex","BTCUSD",1764199551650,0.2210018,90497.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199552387,0.26080424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199552587,0.26080424,90496.0,90495.0,0.00223763]
["bitfinex","BTCUSD",1764199553096,0.26080424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199553299,0.26080424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199553455,0.26080424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199553644,0.26080424,90496.0,90495.0,0.00223763]
["bitfinex","BTCUSD",1764199553869,0.26080424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199554299,0.26080424,90496.0,90495.0,0.00223763]
["bitfinex","BTCUSD",1764199554794,0.26080424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199555955,0.26080424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199558866,0.31080424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199559915,0.26080424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199560569,0.58380424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199560759,0.63380424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199561514,0.63823138,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199561711,0.64123138,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199561959,0.64123138,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199562547,0.7462612,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199566742,0.64123138,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199567544,0.59123138,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199567762,0.64123138,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199569375,0.58680424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199569675,0.59380424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199570138,0.64380424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199570539,0.59380424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199571151,0.67700394,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199572258,0.62700394,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199572461,0.67700394,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199572794,0.62758394,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199574080,0.56352424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199574292,0.57052424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199574998,0.55400424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199575783,0.59428424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199575981,0.59128424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199576418,0.58428424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199576742,0.59128424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199577809,0.59128424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199577996,0.26828424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199578415,0.26128424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199578735,0.26828424,90496.0,90495.0,0.00123763]
["bitfinex","BTCUSD",1764199581405,0.26828424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199582352,0.27128424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199587470,0.28149424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199588038,0.65449424,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199588245,0.70840674,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199590119,0.65140674,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199590338,0.65840674,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199590689,0.70840674,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199602246,0.7084098,90496.0,90495.0,0.00023763]
["bitfinex","BTCUSD",1764199608539,0.01105424,90463.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1764199608720,0.01105351,90469.0,90452.0,0.01700558]
["bitfinex","BTCUSD",1764199608721,0.01213,90456.0,90453.0,0.00442769]
["bitfinex","BTCUSD",1764199608937,0.02318509,90456.0,90453.0,0.00442769]
["bitfinex","BTCUSD",1764199609139,0.0232,90455.0,90452.0,0.2211107]
["bitfinex","BTCUSD",1764199609346,0.0232,90455.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1764199609546,0.01213,90456.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1764199609748,0.01213,90456.0,90455.0,0.22122217]
["bitfinex","BTCUSD",1764199610475,0.0514,90456.0,90455.0,0.00011776]
["bitfinex","BTCUSD",1764199610773,0.27250197,90456.0,90455.0,0.00011776]
["bitfinex","BTCUSD",1764199611274,0.27250197,90456.0,90455.0,0.00311776]
["bitfinex","BTCUSD",1764199612125,0.27250197,90456.0,90455.0,0.00411776]
["bitfinex","BTCUSD",1764199613647,0.27250197,90456.0,90455.0,0.00111776]
["bitfinex","BTCUSD",1764199613851,0.27250197,90456.0,90455.0,0.00311776]
["bitfinex","BTCUSD",1764199614056,0.27250197,90456.0,90455.0,0.00211776]
["bitfinex","BTCUSD",1764199614236,0.27250197,90456.0,90455.0,0.00430652]
["bitfinex","BTCUSD",1764199616426,0.0514,90456.0,90455.0,0.00430652]
["bitfinex","BTCUSD",1764199616614,0.27250197,90456.0,90455.0,0.00430652]
["bitfinex","BTCUSD",1764199617998,0.0514,90456.0,90455.0,0.00430652]
["bitfinex","BTCUSD",1764199618202,0.0514,90456.0,90455.0,0.22541093]
["bitfinex","BTCUSD",1764199618714,0.0514,90456.0,90455.0,0.00430652]
["bitfinex","BTCUSD",1764199619654,0.27250197,90456.0,90455.0,0.00430652]
["bitfinex","BTCUSD",1764199619967,0.0514,90456.0,90455.0,0.00430652]
["bitfinex","BTCUSD",1764199620156,0.27250197,90456.0,90455.0,0.00430652]
["bitfinex","BTCUSD",1764199620944,0.01213,90456.0,90455.0,0.22541093]
["bitfinex","BTCUSD",1764199621570,0.01213,90456.0,90455.0,0.00430652]
["bitfinex","BTCUSD",1764199622134,0.01213,90476.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764199622313,0.01213,90482.0,90479.0,0.22104342]
["bitfinex","BTCUSD",1764199622450,0.01105167,90484.0,90478.0,0.0079]
["bitfinex","BTCUSD",1764199622654,0.01105192,90482.0,90478.0,0.0079]
["bitfinex","BTCUSD",1764199622908,0.01607,90479.0,90471.0,0.01105265]
["bitfinex","BTCUSD",1764199623123,0.01607,90472.0,90461.0,0.0079]
["bitfinex","BTCUSD",1764199623324,0.01105375,90467.0,90459.0,0.03320451]
["bitfinex","BTCUSD",1764199623473,0.01105412,90464.0,90459.0,0.25429901]
["bitfinex","BTCUSD",1764199623672,0.0312,90466.0,90461.0,0.22108821]
["bitfinex","BTCUSD",1764199623972,0.01105399,90465.0,90456.0,0.0079]
["bitfinex","BTCUSD",1764199624201,0.0110546,90460.0,90457.0,0.22109806]
["bitfinex","BTCUSD",1764199624372,0.23215002,90459.0,90455.0,0.10514758]
["bitfinex","BTCUSD",1764199624561,0.0282,90456.0,90455.0,0.00011776]
["bitfinex","BTCUSD",1764199624768,0.0282,90456.0,90455.0,0.22122217]
["bitfinex","BTCUSD",1764199625078,0.0514,90456.0,90455.0,0.22122217]
["bitfinex","BTCUSD",1764199625330,0.27250197,90456.0,90455.0,0.00011776]
["bitfinex","BTCUSD",1764199626680,0.27250197,90456.0,90455.0,0.00211776]
["bitfinex","BTCUSD",1764199626977,0.27250197,90456.0,90455.0,0.00011776]
["bitfinex","BTCUSD",1764199627197,0.27250197,90456.0,90455.0,0.00111776]
["bitfinex","BTCUSD",1764199627479,0.27250197,90456.0,90455.0,0.00211776]
["bitfinex","BTCUSD",1764199627989,0.27250197,90456.0,90455.0,0.00330652]
["bitfinex","BTCUSD",1764199631386,0.27250197,90456.0,90455.0,0.00130652]
["bitfinex","BTCUSD",1764199632814,0.27250197,90456.0,90455.0,0.00230652]
["bitfinex","BTCUSD",1764199633015,0.32250197,90456.0,90455.0,0.00230652]
["bitfinex","BTCUSD",1764199633621,0.0514,90456.0,90455.0,0.00230652]
["bitfinex","BTCUSD",1764199633819,0.27250197,90456.0,90455.0,0.00130652]
["bitfinex","BTCUSD",1764199634388,0.27350197,90456.0,90455.0,0.00130652]
["bitfinex","BTCUSD",1764199634588,0.27250197,90456.0,90455.0,0.00130652]
["bitfinex","BTCUSD",1764199639265,0.01105424,90463.0,90455.0,0.00920652]
["bitfinex","BTCUSD",1764199639470,0.01913,90461.0,90457.0,0.22109905]
["bitfinex","BTCUSD",1764199639663,0.01105473,90459.0,90455.0,0.00801776]
["bitfinex","BTCUSD",1764199639865,0.01213,90461.0,90455.0,0.00801776]
["bitfinex","BTCUSD",1764199640071,0.0110546,90460.0,90457.0,0.22109906]
["bitfinex","BTCUSD",1764199640241,0.24427531,90461.0,90457.0,0.22109906]
["bitfinex","BTCUSD",1764199640440,0.24427531,90461.0,90458.0,0.22109485]
["bitfinex","BTCUSD",1764199640638,0.01105473,90459.0,90455.0,0.00801776]
["bitfinex","BTCUSD",1764199641094,0.24427425,90461.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764199641385,0.22109222,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764199641553,0.24427452,90461.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764199641765,0.01213,90461.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1764199641942,0.0110546,90460.0,90457.0,0.22109715]
["bitfinex","BTCUSD",1764199642249,0.01213,90461.0,90456.0,0.22109708]
["bitfinex","BTCUSD",1764199642437,0.01213,90461.0,90459.0,0.2210931]
["bitfinex","BTCUSD",1764199642638,0.01213,90461.0,90460.0,0.22109219]
["bitfinex","BTCUSD",1764199643566,0.23214698,90460.0,90455.0,0.22912135]
["bitfinex","BTCUSD",1764199643765,0.05756,90461.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764199643975,0.01913,90461.0,90455.0,0.01907298]
["bitfinex","BTCUSD",1764199644319,0.01913,90461.0,90459.0,0.22109256]
["bitfinex","BTCUSD",1764199644443,0.0110546,90460.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1764199644639,0.23631197,90456.0,90455.0,0.00011776]
["bitfinex","BTCUSD",1764199645067,0.25953197,90456.0,90455.0,0.00130652]
["bitfinex","BTCUSD",1764199645272,0.03843,90456.0,90455.0,0.00130652]
["bitfinex","BTCUSD",1764199645696,0.25953197,90456.0,90455.0,0.00130652]
["bitfinex","BTCUSD",1764199646204,0.03843,90456.0,90455.0,0.00330652]
["bitfinex","BTCUSD",1764199646636,0.01105302,90473.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1764199646833,0.01105351,90469.0,90460.0,0.58127673]
["bitfinex","BTCUSD",1764199647010,0.23911912,90471.0,90465.0,0.22107981]
["bitfinex","BTCUSD",1764199647208,0.007,90471.0,90466.0,0.22107753]
["bitfinex","BTCUSD",1764199647522,0.01105338,90470.0,90463.0,0.22108326]
["bitfinex","BTCUSD",1764199647709,0.02747,90464.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1764199648042,0.01521,90462.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1764199649108,0.03843,90462.0,90461.0,0.22308975]
["bitfinex","BTCUSD",1764199649454,0.03843,90462.0,90461.0,0.003]
["bitfinex","BTCUSD",1764199649641,0.03843,90462.0,90461.0,0.22408975]
["bitfinex","BTCUSD",1764199650584,0.007,90471.0,90461.0,0.10802982]
["bitfinex","BTCUSD",1764199650784,0.01105302,90473.0,90463.0,0.01636]
["bitfinex","BTCUSD",1764199650952,0.01105302,90473.0,90467.0,0.22107455]
["bitfinex","BTCUSD",1764199651286,0.01105302,90473.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764199651485,0.25137134,90474.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764199651486,0.03031289,90474.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764199651692,0.01105326,90471.0,90467.0,0.22107269]
["bitfinex","BTCUSD",1764199651848,0.01105302,90473.0,90470.0,0.22106541]
["bitfinex","BTCUSD",1764199652062,0.01105314,90472.0,90469.0,0.22106913]
["bitfinex","BTCUSD",1764199652295,0.03427314,90472.0,90469.0,0.22106913]
["bitfinex","BTCUSD",1764199652496,0.02322,90472.0,90471.0,0.00071313]
["bitfinex","BTCUSD",1764199652858,0.03843,90472.0,90471.0,0.22177844]
["bitfinex","BTCUSD",1764199653596,0.01226,90474.0,90472.0,0.22106109]
["bitfinex","BTCUSD",1764199653819,0.007,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1764199654959,0.01226,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764199655181,0.02331192,90482.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764199655182,0.007,90477.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764199655384,0.02626265,90476.0,90471.0,0.22106471]
["bitfinex","BTCUSD",1764199655693,0.01521,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764199655892,0.007,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1764199656094,0.007,90477.0,90473.0,0.22205841]
["bitfinex","BTCUSD",1764199656280,0.23910376,90477.0,90473.0,0.22205841]
["bitfinex","BTCUSD",1764199656480,0.26232376,90477.0,90474.0,0.22105728]
["bitfinex","BTCUSD",1764199656862,0.02322,90477.0,90475.0,0.22105524]
["bitfinex","BTCUSD",1764199657069,0.007,90477.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764199657939,0.01105265,90476.0,90473.0,0.22105878]
["bitfinex","BTCUSD",1764199658120,0.007,90477.0,90474.0,0.22105662]
["bitfinex","BTCUSD",1764199658471,0.01138,90472.0,90467.0,0.00887]
["bitfinex","BTCUSD",1764199658644,0.01633,90468.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1764199658846,0.01633,90468.0,90467.0,0.22107508]
["bitfinex","BTCUSD",1764199659161,0.03905,90468.0,90467.0,0.22107508]
["bitfinex","BTCUSD",1764199659345,0.01138,90467.0,90466.0,0.22107703]
["bitfinex","BTCUSD",1764199659511,0.05043,90467.0,90466.0,0.22107703]
["bitfinex","BTCUSD",1764199661113,0.05043,90467.0,90464.0,0.22108074]
["bitfinex","BTCUSD",1764199661314,0.01633,90465.0,90464.0,0.22108074]
["bitfinex","BTCUSD",1764199661858,0.03905,90465.0,90464.0,0.22108074]
["bitfinex","BTCUSD",1764199662526,0.03905,90465.0,90464.0,0.22508074]
["bitfinex","BTCUSD",1764199662858,0.03905,90465.0,90464.0,0.22208074]
["bitfinex","BTCUSD",1764199663163,0.03905,90465.0,90464.0,0.22308074]
["bitfinex","BTCUSD",1764199663363,0.03905,90465.0,90464.0,0.002]
["bitfinex","BTCUSD",1764199663741,0.26712997,90465.0,90464.0,0.001]
["bitfinex","BTCUSD",1764199664115,0.26712997,90465.0,90464.0,0.002]
["bitfinex","BTCUSD",1764199664319,0.2669441,90465.0,90464.0,0.002]
["bitfinex","BTCUSD",1764199669641,0.2669441,90465.0,90464.0,0.001]
["bitfinex","BTCUSD",1764199670062,0.2669441,90465.0,90464.0,0.0029212]
["bitfinex","BTCUSD",1764199670452,0.2669441,90465.0,90464.0,0.0019212]
["bitfinex","BTCUSD",1764199670644,0.2669441,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199670841,0.2669441,90465.0,90464.0,0.0029212]
["bitfinex","BTCUSD",1764199671220,0.2669441,90465.0,90464.0,0.0019212]
["bitfinex","BTCUSD",1764199671469,0.2669441,90465.0,90464.0,0.0029212]
["bitfinex","BTCUSD",1764199672653,0.3169441,90465.0,90464.0,0.0029212]
["bitfinex","BTCUSD",1764199676468,0.75749691,90465.0,90464.0,0.0029212]
["bitfinex","BTCUSD",1764199676672,0.82820985,90465.0,90464.0,0.0029212]
["bitfinex","BTCUSD",1764199677299,0.82820985,90465.0,90464.0,0.0019212]
["bitfinex","BTCUSD",1764199677803,0.82820632,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199678120,0.83120632,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199679276,0.94770632,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199679475,0.83120632,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199682628,0.60665351,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199682864,0.5929441,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199683163,0.6429441,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199684040,0.66363603,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199684647,0.60663603,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199684841,0.66363603,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199689875,0.60663603,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199690075,0.66363603,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199691368,0.61363603,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199691978,0.66363603,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199692710,0.61363603,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199694143,0.66363603,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199696041,0.61363603,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199696190,0.29063603,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199696386,0.26091603,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199696609,0.2701241,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199696821,0.2671241,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199697221,0.2691241,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199697736,0.6421241,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199698289,0.66283288,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199700541,0.72535587,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199702046,0.7297848,90465.0,90464.0,0.0009212]
["bitfinex","BTCUSD",1764199702255,0.22113182,90444.0,90441.0,0.23219509]
["bitfinex","BTCUSD",1764199702439,0.00853,90443.0,90441.0,0.23219509]
["bitfinex","BTCUSD",1764199702636,0.00853,90443.0,90442.0,0.23219299]
["bitfinex","BTCUSD",1764199702838,0.22966413,90443.0,90431.0,0.002]
["bitfinex","BTCUSD",1764199703162,0.0110568,90442.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1764199703393,0.23219299,90442.0,90441.0,0.001]
["bitfinex","BTCUSD",1764199703572,0.00853,90443.0,90441.0,0.001]
["bitfinex","BTCUSD",1764199703775,0.00853,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764199703975,0.00853,90443.0,90441.0,0.001]
["bitfinex","BTCUSD",1764199703976,0.22113619,90442.0,90441.0,0.001]
["bitfinex","BTCUSD",1764199704148,0.00853,90443.0,90441.0,0.001]
["bitfinex","BTCUSD",1764199704350,0.22113619,90442.0,90441.0,0.001]
["bitfinex","BTCUSD",1764199704751,0.22114629,90438.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1764199704951,0.01105717,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1764199705282,0.01105717,90439.0,90436.0,0.2322067]
["bitfinex","BTCUSD",1764199705885,0.01105717,90439.0,90437.0,0.22114789]
["bitfinex","BTCUSD",1764199706268,0.23220194,90439.0,90436.0,0.2322067]
["bitfinex","BTCUSD",1764199706466,0.23220172,90439.0,90436.0,0.002]
["bitfinex","BTCUSD",1764199706669,0.23220172,90439.0,90436.0,0.22414974]
["bitfinex","BTCUSD",1764199706868,0.01105717,90439.0,90436.0,0.003]
["bitfinex","BTCUSD",1764199707071,0.01105717,90439.0,90436.0,0.22415005]
["bitfinex","BTCUSD",1764199707304,0.01105717,90439.0,90437.0,0.22114797]
["bitfinex","BTCUSD",1764199707714,0.23220008,90440.0,90437.0,0.23220539]
["bitfinex","BTCUSD",1764199708019,0.23750597,90438.0,90437.0,0.002]
["bitfinex","BTCUSD",1764199708329,0.23750597,90438.0,90437.0,0.00280271]
["bitfinex","BTCUSD",1764199708502,0.26040597,90438.0,90437.0,0.00380271]
["bitfinex","BTCUSD",1764199708675,0.26040597,90438.0,90437.0,0.00180271]
["bitfinex","BTCUSD",1764199708872,0.26040597,90438.0,90437.0,0.00080271]
["bitfinex","BTCUSD",1764199709114,0.26040597,90438.0,90437.0,0.00280271]
["bitfinex","BTCUSD",1764199709290,0.26040597,90438.0,90437.0,0.00180271]
["bitfinex","BTCUSD",1764199709728,0.31040597,90438.0,90437.0,0.00180271]
["bitfinex","BTCUSD",1764199709907,0.26040597,90438.0,90437.0,0.00180271]
["bitfinex","BTCUSD",1764199711208,0.02178717,90439.0,90437.0,0.00180271]
["bitfinex","BTCUSD",1764199711391,0.22114597,90438.0,90437.0,0.001]
["bitfinex","BTCUSD",1764199711994,0.22114597,90438.0,90434.0,0.00896]
["bitfinex","BTCUSD",1764199711995,0.22115331,90435.0,90434.0,0.00896]
["bitfinex","BTCUSD",1764199712356,0.22116065,90432.0,90431.0,0.002]
["bitfinex","BTCUSD",1764199713149,0.22115967,90433.0,90431.0,0.002]
["bitfinex","BTCUSD",1764199713628,0.22116065,90432.0,90431.0,0.002]
["bitfinex","BTCUSD",1764199714695,0.22116065,90432.0,90431.0,0.003]
["bitfinex","BTCUSD",1764199715106,0.22115967,90433.0,90431.0,0.005]
["bitfinex","BTCUSD",1764199715291,0.22116065,90432.0,90431.0,0.005]
["bitfinex","BTCUSD",1764199716088,0.2211582,90433.0,90431.0,0.004]
["bitfinex","BTCUSD",1764199716249,0.2211582,90433.0,90431.0,0.005]
["bitfinex","BTCUSD",1764199716442,0.22115648,90434.0,90431.0,0.01605815]
["bitfinex","BTCUSD",1764199716649,0.2322127,90435.0,90432.0,0.2211606]
["bitfinex","BTCUSD",1764199717073,0.2322127,90435.0,90434.0,0.00089193]
["bitfinex","BTCUSD",1764199718160,0.2322127,90435.0,90434.0,0.00189193]
["bitfinex","BTCUSD",1764199718378,0.007,90440.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1764199718717,0.007,90440.0,90437.0,0.22114627]
["bitfinex","BTCUSD",1764199718996,0.007,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764199720366,0.01105656,90444.0,90441.0,0.22113721]
["bitfinex","BTCUSD",1764199720687,0.23919088,90443.0,90440.0,0.22113651]
["bitfinex","BTCUSD",1764199721180,0.22113881,90441.0,90438.0,0.22114477]
["bitfinex","BTCUSD",1764199721388,0.23219574,90441.0,90437.0,0.23220433]
["bitfinex","BTCUSD",1764199722174,0.23219412,90442.0,90438.0,0.23220307]
["bitfinex","BTCUSD",1764199722375,0.23219412,90442.0,90440.0,0.22114053]
["bitfinex","BTCUSD",1764199723193,0.22114353,90439.0,90438.0,0.0010608]
["bitfinex","BTCUSD",1764199723506,0.23219416,90442.0,90438.0,0.22120641]
["bitfinex","BTCUSD",1764199723708,0.22114144,90440.0,90438.0,6.08e-05]
["bitfinex","BTCUSD",1764199724010,0.22114144,90440.0,90439.0,0.00074323]
["bitfinex","BTCUSD",1764199724808,0.01157,90442.0,90439.0,0.00074323]
["bitfinex","BTCUSD",1764199725144,0.23219794,90441.0,90440.0,0.00887]
["bitfinex","BTCUSD",1764199725498,0.23219794,90441.0,90440.0,0.0095835]
["bitfinex","BTCUSD",1764199726246,0.23219794,90441.0,90440.0,0.0007135]
["bitfinex","BTCUSD",1764199726970,0.23219794,90441.0,90440.0,0.0017135]
["bitfinex","BTCUSD",1764199727479,0.24855794,90441.0,90440.0,0.0017135]
["bitfinex","BTCUSD",1764199727680,0.23219794,90441.0,90440.0,0.0017135]
["bitfinex","BTCUSD",1764199728067,0.23219794,90441.0,90440.0,0.2253595]
["bitfinex","BTCUSD",1764199729292,0.27192794,90441.0,90440.0,0.2253595]
["bitfinex","BTCUSD",1764199737133,0.32192794,90441.0,90440.0,0.2243595]
["bitfinex","BTCUSD",1764199737545,0.27192794,90441.0,90440.0,0.2253595]
["bitfinex","BTCUSD",1764199737703,0.64492794,90441.0,90440.0,0.2253595]
["bitfinex","BTCUSD",1764199738783,0.64492794,90441.0,90440.0,0.2243595]
["bitfinex","BTCUSD",1764199738922,0.64692794,90441.0,90440.0,0.2243595]
["bitfinex","BTCUSD",1764199742364,0.64692794,90441.0,90440.0,0.0007135]
["bitfinex","BTCUSD",1764199742964,0.66766116,90441.0,90440.0,0.0007135]
["bitfinex","BTCUSD",1764199743735,0.66566116,90441.0,90440.0,0.0007135]
["bitfinex","BTCUSD",1764199744076,0.66966116,90441.0,90440.0,0.0007135]
["bitfinex","BTCUSD",1764199745787,0.7425474,90441.0,90440.0,0.0007135]
["bitfinex","BTCUSD",1764199748199,0.7385474,90441.0,90440.0,0.0007135]
["bitfinex","BTCUSD",1764199748593,0.7415474,90441.0,90440.0,0.0007135]
["bitfinex","BTCUSD",1764199749361,0.7415474,90441.0,90440.0,0.0100035]
["bitfinex","BTCUSD",1764199749477,0.7415474,90441.0,90440.0,0.0092935]
["bitfinex","BTCUSD",1764199752438,0.05,90432.0,90431.0,0.002]
["bitfinex","BTCUSD",1764199752634,0.67287387,90432.0,90431.0,0.00239267]
["bitfinex","BTCUSD",1764199753010,0.67730415,90432.0,90431.0,0.00239267]
["bitfinex","BTCUSD",1764199753216,0.65657093,90432.0,90431.0,0.00239267]
["bitfinex","BTCUSD",1764199754022,0.67726479,90432.0,90431.0,0.00239267]
["bitfinex","BTCUSD",1764199758224,0.67726479,90432.0,90431.0,0.00266029]
["bitfinex","BTCUSD",1764199759077,0.67926479,90432.0,90431.0,0.00266029]
["bitfinex","BTCUSD",1764199764114,0.62926479,90432.0,90431.0,0.00266029]
["bitfinex","BTCUSD",1764199764464,0.67726479,90432.0,90431.0,0.00266029]
["bitfinex","BTCUSD",1764199774064,0.68763168,90432.0,90431.0,0.00266029]
["bitfinex","BTCUSD",1764199776711,0.68063168,90432.0,90431.0,0.00266029]
["bitfinex","BTCUSD",1764199776867,0.68763168,90432.0,90431.0,0.00266029]
["bitfinex","BTCUSD",1764199777286,0.68963168,90432.0,90431.0,0.00266029]
["bitfinex","BTCUSD",1764199802136,0.68963168,90432.0,90431.0,0.06266029]
["bitfinex","BTCUSD",1764199802845,0.63963168,90432.0,90431.0,0.06266029]
["bitfinex","BTCUSD",1764199803043,0.6352014,90432.0,90431.0,0.06266029]
["bitfinex","BTCUSD",1764199803246,0.62483451,90432.0,90431.0,0.06266029]
["bitfinex","BTCUSD",1764199803627,0.62283451,90432.0,90431.0,0.06266029]
["bitfinex","BTCUSD",1764199803925,0.62383451,90432.0,90431.0,0.06266029]
["bitfinex","BTCUSD",1764199804123,0.60047451,90432.0,90431.0,0.06266029]
["bitfinex","BTCUSD",1764199804326,0.62487451,90432.0,90431.0,0.06266029]
["bitfinex","BTCUSD",1764199805122,0.62387451,90432.0,90431.0,0.06266029]
["bitfinex","BTCUSD",1764199805316,0.62487451,90432.0,90431.0,0.06266029]
["bitfinex","BTCUSD",1764199806853,0.67487451,90432.0,90431.0,0.06266029]
["bitfinex","BTCUSD",1764199808458,0.68524461,90432.0,90431.0,0.06266029]
["bitfinex","BTCUSD",1764199812292,0.71847112,90432.0,90431.0,0.06266029]
["bitfinex","BTCUSD",1764199814745,0.71851959,90432.0,90431.0,0.06266029]
["bitfinex","BTCUSD",1764199816141,0.323,90425.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764199816404,0.72343737,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764199816613,0.78544432,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764199816814,0.80984432,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764199817272,0.79038084,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764199817476,0.81426487,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764199817787,0.89768311,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764199817975,0.89968311,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764199818363,0.87579908,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764199821608,0.87579908,90421.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764199821609,0.59421202,90411.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764199821813,0.64891364,90411.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764199821978,0.67331364,90411.0,90410.0,0.00102463]
["bitfinex","BTCUSD",1764199822177,0.67774513,90411.0,90410.0,0.00102463]
["bitfinex","BTCUSD",1764199824022,0.68074513,90411.0,90410.0,0.00102463]
["bitfinex","BTCUSD",1764199824232,0.67774513,90411.0,90410.0,0.00102463]
["bitfinex","BTCUSD",1764199824641,0.68074513,90411.0,90410.0,0.00102463]
["bitfinex","BTCUSD",1764199825437,0.67374513,90411.0,90410.0,0.00102463]
["bitfinex","BTCUSD",1764199825636,0.68074513,90411.0,90410.0,0.00102463]
["bitfinex","BTCUSD",1764199826449,0.62374513,90411.0,90410.0,0.00102463]
["bitfinex","BTCUSD",1764199826661,0.01157,90414.0,90410.0,0.00102463]
["bitfinex","BTCUSD",1764199827004,0.01988937,90421.0,90413.0,0.00891]
["bitfinex","BTCUSD",1764199827186,0.25993747,90420.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1764199827384,0.30220732,90429.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1764199827385,0.02302791,90433.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1764199827591,0.02768737,90431.0,90427.0,0.22117119]
["bitfinex","BTCUSD",1764199827801,0.02768737,90431.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1764199827802,0.007,90430.0,90428.0,0.22116897]
["bitfinex","BTCUSD",1764199828201,0.007,90430.0,90426.0,0.22117513]
["bitfinex","BTCUSD",1764199828372,0.007,90430.0,90427.0,0.22117267]
["bitfinex","BTCUSD",1764199828574,0.007,90430.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1764199828788,0.007,90430.0,90428.0,0.22117031]
["bitfinex","BTCUSD",1764199828987,0.007,90430.0,90427.0,0.003]
["bitfinex","BTCUSD",1764199829191,0.01805827,90430.0,90427.0,0.003]
["bitfinex","BTCUSD",1764199829526,0.55956043,90428.0,90427.0,0.003]
["bitfinex","BTCUSD",1764199829868,0.01105913,90423.0,90420.0,0.22118798]
["bitfinex","BTCUSD",1764199830072,0.23223705,90425.0,90419.0,0.22119102]
["bitfinex","BTCUSD",1764199830342,0.03545888,90425.0,90422.0,0.221185]
["bitfinex","BTCUSD",1764199830523,0.22118098,90424.0,90420.0,0.22118936]
["bitfinex","BTCUSD",1764199830699,0.23223705,90425.0,90421.0,0.22118696]
["bitfinex","BTCUSD",1764199831297,0.01105876,90426.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1764199831519,0.01105888,90425.0,90420.0,0.001]
["bitfinex","BTCUSD",1764199831727,0.23657755,90421.0,90420.0,0.001]
["bitfinex","BTCUSD",1764199832168,0.01105974,90418.0,90413.0,0.23065194]
["bitfinex","BTCUSD",1764199832343,0.23225436,90419.0,90414.0,0.23226342]
["bitfinex","BTCUSD",1764199832560,0.23225436,90419.0,90417.0,0.00041639]
["bitfinex","BTCUSD",1764199832883,0.23225285,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1764199833112,0.23225285,90419.0,90413.0,0.23011537]
["bitfinex","BTCUSD",1764199833113,0.01105974,90418.0,90413.0,0.23011537]
["bitfinex","BTCUSD",1764199833314,0.01105974,90418.0,90415.0,0.22120181]
["bitfinex","BTCUSD",1764199833462,0.23225537,90418.0,90415.0,0.22120181]
["bitfinex","BTCUSD",1764199833678,0.23225753,90417.0,90414.0,0.22120314]
["bitfinex","BTCUSD",1764199833864,0.23225551,90418.0,90415.0,0.22120206]
["bitfinex","BTCUSD",1764199834065,0.01105937,90421.0,90415.0,0.22120206]
["bitfinex","BTCUSD",1764199834489,0.22118628,90422.0,90418.0,0.22119452]
["bitfinex","BTCUSD",1764199834919,0.0110595,90420.0,90415.0,0.22220206]
["bitfinex","BTCUSD",1764199835048,0.01105974,90418.0,90413.0,0.23011569]
["bitfinex","BTCUSD",1764199835248,0.23225786,90417.0,90413.0,0.00891]
["bitfinex","BTCUSD",1764199835480,0.23225786,90417.0,90415.0,0.005]
["bitfinex","BTCUSD",1764199835481,0.22119978,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1764199835679,0.23225786,90417.0,90415.0,0.005]
["bitfinex","BTCUSD",1764199836110,0.01105974,90418.0,90415.0,0.005]
["bitfinex","BTCUSD",1764199836325,0.03545974,90418.0,90415.0,0.005]
["bitfinex","BTCUSD",1764199836533,0.22119961,90417.0,90415.0,0.004]
["bitfinex","BTCUSD",1764199836710,0.23225947,90417.0,90414.0,0.22120328]
["bitfinex","BTCUSD",1764199837117,0.01105986,90417.0,90415.0,0.00381]
["bitfinex","BTCUSD",1764199837316,0.23224978,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1764199837517,0.0110595,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1764199837855,0.232244,90424.0,90419.0,0.00891]
["bitfinex","BTCUSD",1764199838042,0.232244,90424.0,90419.0,0.23010229]
["bitfinex","BTCUSD",1764199838398,0.01105913,90423.0,90420.0,0.22118922]
["bitfinex","BTCUSD",1764199838600,0.23224185,90423.0,90420.0,0.22118922]
["bitfinex","BTCUSD",1764199838954,0.232244,90424.0,90421.0,0.22118581]
["bitfinex","BTCUSD",1764199839192,0.01105913,90423.0,90420.0,0.2211898]
["bitfinex","BTCUSD",1764199839494,0.01105913,90423.0,90419.0,0.00891]
["bitfinex","BTCUSD",1764199839702,0.323,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1764199840046,0.323,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1764199840240,0.323,90428.0,90425.0,0.22117734]
["bitfinex","BTCUSD",1764199840448,0.01105864,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1764199840653,0.23223984,90424.0,90419.0,0.01996962]
["bitfinex","BTCUSD",1764199840860,0.01105876,90426.0,90423.0,0.003]
["bitfinex","BTCUSD",1764199841183,0.01105888,90425.0,90420.0,0.23224926]
["bitfinex","BTCUSD",1764199841334,0.23223648,90426.0,90425.0,0.003]
["bitfinex","BTCUSD",1764199842163,0.23223215,90427.0,90425.0,0.003]
["bitfinex","BTCUSD",1764199842383,0.22117532,90426.0,90425.0,0.003]
["bitfinex","BTCUSD",1764199842750,0.2322384,90425.0,90421.0,0.22118524]
["bitfinex","BTCUSD",1764199842949,0.22118021,90424.0,90423.0,0.003]
["bitfinex","BTCUSD",1764199843163,0.2322384,90425.0,90423.0,0.003]
["bitfinex","BTCUSD",1764199843382,0.2322384,90425.0,90422.0,0.22118493]
["bitfinex","BTCUSD",1764199843567,0.23222719,90429.0,90425.0,0.003]
["bitfinex","BTCUSD",1764199843763,0.01105852,90428.0,90425.0,0.003]
["bitfinex","BTCUSD",1764199844075,0.22117876,90425.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199844279,0.22117876,90425.0,90423.0,0.00423792]
["bitfinex","BTCUSD",1764199844478,0.22117876,90425.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199845102,0.22118021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199845484,0.22117876,90425.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199845950,0.23223163,90427.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199846323,0.22117735,90426.0,90423.0,0.00423792]
["bitfinex","BTCUSD",1764199846626,0.23223611,90426.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199846850,0.22118021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199847218,0.22118021,90424.0,90423.0,0.00323792]
["bitfinex","BTCUSD",1764199847434,0.22118002,90425.0,90423.0,0.00323792]
["bitfinex","BTCUSD",1764199847715,0.22118002,90425.0,90423.0,0.22141994]
["bitfinex","BTCUSD",1764199847913,0.22117966,90425.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199848252,0.22118021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199848754,0.22118021,90424.0,90423.0,0.00323792]
["bitfinex","BTCUSD",1764199848958,0.26110021,90424.0,90423.0,0.00323792]
["bitfinex","BTCUSD",1764199849257,0.26110021,90424.0,90423.0,0.00123792]
["bitfinex","BTCUSD",1764199849456,0.26110021,90424.0,90423.0,0.00523792]
["bitfinex","BTCUSD",1764199849957,0.23650021,90424.0,90423.0,0.00523792]
["bitfinex","BTCUSD",1764199852180,0.26110021,90424.0,90423.0,0.00523792]
["bitfinex","BTCUSD",1764199859787,0.23650021,90424.0,90423.0,0.00523792]
["bitfinex","BTCUSD",1764199860475,0.26110021,90424.0,90423.0,0.00523792]
["bitfinex","BTCUSD",1764199860680,0.22118021,90424.0,90423.0,0.04517792]
["bitfinex","BTCUSD",1764199860910,0.007,90424.0,90423.0,0.04517792]
["bitfinex","BTCUSD",1764199862438,0.007,90424.0,90423.0,0.02142792]
["bitfinex","BTCUSD",1764199862626,0.007,90424.0,90423.0,0.04517792]
["bitfinex","BTCUSD",1764199862822,0.007,90424.0,90423.0,0.02142792]
["bitfinex","BTCUSD",1764199863074,0.22818021,90424.0,90423.0,0.02142792]
["bitfinex","BTCUSD",1764199864601,0.22818021,90424.0,90423.0,0.00523792]
["bitfinex","BTCUSD",1764199865989,0.33405839,90429.0,90423.0,0.00523792]
["bitfinex","BTCUSD",1764199866288,0.007,90424.0,90423.0,0.22641982]
["bitfinex","BTCUSD",1764199866791,0.007,90424.0,90423.0,0.24160982]
["bitfinex","BTCUSD",1764199867093,0.23223227,90427.0,90424.0,0.22117908]
["bitfinex","BTCUSD",1764199867392,0.007,90426.0,90423.0,0.24160982]
["bitfinex","BTCUSD",1764199867757,0.01805876,90426.0,90423.0,0.00423792]
["bitfinex","BTCUSD",1764199867991,0.01805876,90426.0,90423.0,0.00523792]
["bitfinex","BTCUSD",1764199868362,0.22118021,90424.0,90423.0,0.00523792]
["bitfinex","BTCUSD",1764199868730,0.22118021,90424.0,90423.0,0.00423792]
["bitfinex","BTCUSD",1764199868844,0.22817532,90426.0,90425.0,0.0156]
["bitfinex","BTCUSD",1764199869402,0.22117846,90425.0,90423.0,0.00323792]
["bitfinex","BTCUSD",1764199869581,0.22117846,90425.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199870545,0.22117846,90425.0,90423.0,0.00423792]
["bitfinex","BTCUSD",1764199870739,0.22117846,90425.0,90423.0,0.00523792]
["bitfinex","BTCUSD",1764199871082,0.22817567,90426.0,90423.0,0.22641821]
["bitfinex","BTCUSD",1764199871314,0.007,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764199871511,0.007,90426.0,90424.0,0.22118003]
["bitfinex","BTCUSD",1764199871724,0.22817532,90426.0,90425.0,0.0156]
["bitfinex","BTCUSD",1764199871943,0.007,90426.0,90425.0,0.0156]
["bitfinex","BTCUSD",1764199872144,0.323,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1764199872389,0.007,90427.0,90425.0,0.0156]
["bitfinex","BTCUSD",1764199872534,0.007,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1764199873125,0.01805864,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199873323,0.23923155,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199873523,0.01105839,90429.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199873723,0.323,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199873919,0.54417287,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199874202,0.33,90427.0,90426.0,0.22417532]
["bitfinex","BTCUSD",1764199874322,0.323,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199874525,0.55117287,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199877007,0.33,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199877209,0.55117287,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199878611,0.33,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199878810,0.007,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199879013,0.55117287,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199881672,0.33,90427.0,90426.0,0.22417532]
["bitfinex","BTCUSD",1764199881871,0.33,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199882823,0.55117287,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199883336,0.59072287,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199883758,0.61147097,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199886091,0.66147097,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1764199887605,0.22118021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199887773,0.24541021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199888001,0.26962021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199888202,0.29037005,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199888400,0.26962021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199888605,0.34036982,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199888827,0.29036982,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199889077,0.29036982,90424.0,90423.0,0.00323792]
["bitfinex","BTCUSD",1764199890909,0.34036982,90424.0,90423.0,0.00323792]
["bitfinex","BTCUSD",1764199891898,0.66336982,90424.0,90423.0,0.00323792]
["bitfinex","BTCUSD",1764199893654,0.66336982,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199902487,0.62036982,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199903253,0.67036982,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199903451,0.62036982,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199905404,0.61336982,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199905627,0.62036982,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199905768,0.67036982,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199907711,0.02074961,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764199907909,0.007,90424.0,90423.0,0.24876971]
["bitfinex","BTCUSD",1764199908089,0.007,90424.0,90423.0,0.27348971]
["bitfinex","BTCUSD",1764199908493,0.007,90424.0,90423.0,0.26243058]
["bitfinex","BTCUSD",1764199908793,0.323,90431.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1764199908998,0.02070445,90430.0,90429.0,0.22116621]
["bitfinex","BTCUSD",1764199909199,0.00039203,90432.0,90431.0,0.23745309]
["bitfinex","BTCUSD",1764199909399,0.00739203,90432.0,90431.0,0.23745309]
["bitfinex","BTCUSD",1764199909596,0.00739203,90432.0,90431.0,0.26217309]
["bitfinex","BTCUSD",1764199910297,0.00039203,90432.0,90431.0,0.26217309]
["bitfinex","BTCUSD",1764199910749,0.00039203,90432.0,90431.0,0.36720291]
["bitfinex","BTCUSD",1764199911056,0.00039203,90432.0,90431.0,0.37120291]
["bitfinex","BTCUSD",1764199911436,0.00039203,90432.0,90431.0,0.37220291]
["bitfinex","BTCUSD",1764199912292,0.00039203,90432.0,90431.0,0.36820291]
["bitfinex","BTCUSD",1764199912710,0.00039203,90432.0,90431.0,0.37220291]
["bitfinex","BTCUSD",1764199913168,0.00039203,90432.0,90431.0,0.69520291]
["bitfinex","BTCUSD",1764199913404,0.00039203,90432.0,90431.0,0.69120291]
["bitfinex","BTCUSD",1764199913606,0.00039203,90432.0,90431.0,0.69020291]
["bitfinex","BTCUSD",1764199913750,0.00039203,90432.0,90431.0,0.70220291]
["bitfinex","BTCUSD",1764199913946,0.00039203,90432.0,90431.0,0.69820291]
["bitfinex","BTCUSD",1764199914362,0.00139203,90432.0,90431.0,0.70820291]
["bitfinex","BTCUSD",1764199915172,0.00139203,90432.0,90431.0,0.71020291]
["bitfinex","BTCUSD",1764199916787,0.00139203,90432.0,90431.0,1.11020291]
["bitfinex","BTCUSD",1764199918738,0.00139203,90432.0,90431.0,1.14341319]
["bitfinex","BTCUSD",1764199921432,0.00139203,90432.0,90431.0,1.13641319]
["bitfinex","BTCUSD",1764199921633,0.00139203,90432.0,90431.0,0.38720291]
["bitfinex","BTCUSD",1764199921866,0.00139203,90432.0,90431.0,0.38020291]
["bitfinex","BTCUSD",1764199922471,0.00139203,90432.0,90431.0,0.35548291]
["bitfinex","BTCUSD",1764199923202,0.00039203,90432.0,90431.0,0.34248291]
["bitfinex","BTCUSD",1764199923364,0.00139203,90432.0,90431.0,0.35148291]
["bitfinex","BTCUSD",1764199923565,0.00139203,90432.0,90431.0,0.35348291]
["bitfinex","BTCUSD",1764199923732,0.00039203,90432.0,90431.0,0.36920291]
["bitfinex","BTCUSD",1764199923938,0.00039203,90432.0,90431.0,0.37220291]
["bitfinex","BTCUSD",1764199924410,0.00039203,90432.0,90431.0,0.37320291]
["bitfinex","BTCUSD",1764199925548,0.00039203,90432.0,90431.0,0.37220291]
["bitfinex","BTCUSD",1764199925754,0.00039203,90432.0,90431.0,0.36720291]
["bitfinex","BTCUSD",1764199925958,0.00039203,90432.0,90431.0,0.36820291]
["bitfinex","BTCUSD",1764199926200,0.00139203,90432.0,90431.0,0.37520291]
["bitfinex","BTCUSD",1764199929515,0.00139203,90432.0,90431.0,0.37420291]
["bitfinex","BTCUSD",1764199929727,0.00139203,90432.0,90431.0,0.37620291]
["bitfinex","BTCUSD",1764199929921,0.00039203,90432.0,90431.0,0.36920291]
["bitfinex","BTCUSD",1764199931237,0.00039203,90432.0,90431.0,0.37620291]
["bitfinex","BTCUSD",1764199932497,0.00039203,90432.0,90431.0,0.009]
["bitfinex","BTCUSD",1764199932625,0.00039203,90432.0,90431.0,0.007]
["bitfinex","BTCUSD",1764199932626,0.01614203,90432.0,90431.0,0.007]
["bitfinex","BTCUSD",1764199932826,0.01614203,90432.0,90430.0,0.44481139]
["bitfinex","BTCUSD",1764199933290,0.01614203,90432.0,90431.0,0.001]
["bitfinex","BTCUSD",1764199933503,0.00039203,90432.0,90431.0,0.001]
["bitfinex","BTCUSD",1764199933699,0.00039203,90432.0,90431.0,0.22216309]
["bitfinex","BTCUSD",1764199933856,0.00239203,90432.0,90431.0,0.22216309]
["bitfinex","BTCUSD",1764199934801,0.00239203,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764199935147,0.00239203,90432.0,90431.0,0.36510291]
["bitfinex","BTCUSD",1764199936313,0.00239203,90432.0,90431.0,0.23658309]
["bitfinex","BTCUSD",1764199936513,0.00239203,90432.0,90431.0,0.26007309]
["bitfinex","BTCUSD",1764199937397,0.00239203,90432.0,90431.0,0.36510291]
["bitfinex","BTCUSD",1764199938165,0.00239203,90432.0,90431.0,0.26007309]
["bitfinex","BTCUSD",1764199938369,0.00239203,90432.0,90431.0,0.36510291]
["bitfinex","BTCUSD",1764199939728,0.00039203,90432.0,90431.0,0.36510291]
["bitfinex","BTCUSD",1764199939926,0.00139203,90432.0,90431.0,0.36510291]
["bitfinex","BTCUSD",1764199940127,0.00039203,90432.0,90431.0,0.36510291]
["bitfinex","BTCUSD",1764199940689,0.00039203,90432.0,90431.0,0.36610291]
["bitfinex","BTCUSD",1764199941095,0.00039203,90432.0,90431.0,0.36510291]
["bitfinex","BTCUSD",1764199941493,0.00039203,90432.0,90431.0,0.36610291]
["bitfinex","BTCUSD",1764199941839,0.00039203,90432.0,90431.0,0.10602982]
["bitfinex","BTCUSD",1764199941981,0.00039203,90432.0,90431.0,0.32719291]
["bitfinex","BTCUSD",1764199945139,0.00039203,90432.0,90431.0,0.34261291]
["bitfinex","BTCUSD",1764199946115,0.00039203,90432.0,90431.0,0.32719291]
["bitfinex","BTCUSD",1764199946423,0.00039203,90432.0,90431.0,0.34261291]
["bitfinex","BTCUSD",1764199949393,0.00039203,90432.0,90431.0,0.32719291]
["bitfinex","BTCUSD",1764199950709,0.00039203,90432.0,90431.0,0.36610291]
["bitfinex","BTCUSD",1764199959599,0.00039203,90432.0,90431.0,0.36510291]
["bitfinex","BTCUSD",1764199959806,0.00039203,90432.0,90431.0,0.36610291]
["bitfinex","BTCUSD",1764199960808,0.00039203,90432.0,90431.0,0.4286259]
["bitfinex","BTCUSD",1764199961008,0.007,90469.0,90468.0,0.22107154]
["bitfinex","BTCUSD",1764199961211,0.007,90469.0,90465.0,0.23213164]
["bitfinex","BTCUSD",1764199961212,0.007,90469.0,90467.0,0.00891]
["bitfinex","BTCUSD",1764199961213,0.02780144,90469.0,90467.0,0.00891]
["bitfinex","BTCUSD",1764199961415,0.00708668,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764199961592,0.02080144,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764199962212,0.02280144,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764199962411,0.00208668,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764199963670,0.00208668,90469.0,90468.0,0.23666264]
["bitfinex","BTCUSD",1764199964120,0.00208668,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764199964306,8.668e-05,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764199964706,0.00108668,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764199965110,0.00108668,90469.0,90468.0,0.22207264]
["bitfinex","BTCUSD",1764199965808,0.00108668,90469.0,90468.0,0.001]
["bitfinex","BTCUSD",1764199966027,0.00108668,90469.0,90468.0,0.22207264]
["bitfinex","BTCUSD",1764199971301,0.00108668,90469.0,90468.0,0.26027264]
["bitfinex","BTCUSD",1764199972305,0.00108668,90469.0,90468.0,0.25927264]
["bitfinex","BTCUSD",1764199972507,0.00108668,90469.0,90468.0,0.22207264]
["bitfinex","BTCUSD",1764199972927,8.668e-05,90469.0,90468.0,0.22207264]
["bitfinex","BTCUSD",1764199973240,8.668e-05,90469.0,90468.0,0.001]
["bitfinex","BTCUSD",1764199973536,8.668e-05,90469.0,90468.0,0.22207264]
["bitfinex","BTCUSD",1764199974266,8.668e-05,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764199974804,0.00208668,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764199975655,0.01105424,90463.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199975835,0.24380149,90463.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199976036,0.23612975,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199976404,0.58394975,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199976610,0.63394975,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199977116,0.63394975,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764199977434,0.69647274,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764199977615,0.69847274,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199977954,0.69647274,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199978160,0.70247274,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199979215,0.69647274,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199979634,0.70247274,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199979955,0.65247274,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199980159,0.70247274,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199981015,0.72312654,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199981751,0.73012654,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199982318,0.72312654,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199982652,0.70947274,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199983038,0.72312721,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199983249,0.73012721,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199983447,0.70947274,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199984573,0.7301301,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764199984737,0.01105693,90441.0,90438.0,0.22114574]
["bitfinex","BTCUSD",1764199984944,0.007,90440.0,90438.0,0.22114574]
["bitfinex","BTCUSD",1764199985141,0.01105656,90444.0,90437.0,0.23220552]
["bitfinex","BTCUSD",1764199985142,0.01166,90448.0,90440.0,0.02664705]
["bitfinex","BTCUSD",1764199985458,0.34105619,90447.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764199985663,0.56218122,90447.0,90444.0,0.22113083]
["bitfinex","BTCUSD",1764199986065,0.23218372,90446.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764199986272,0.323,90446.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1764199986482,0.55518276,90446.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764199987393,0.002,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1764199987588,0.23218771,90445.0,90438.0,0.23220169]
["bitfinex","BTCUSD",1764199987890,0.23218841,90444.0,90440.0,0.22113885]
["bitfinex","BTCUSD",1764199988091,0.01105717,90439.0,90433.0,0.01996791]
["bitfinex","BTCUSD",1764199988394,0.01105705,90440.0,90436.0,0.23220818]
["bitfinex","BTCUSD",1764199988712,0.23418322,90446.0,90443.0,0.22113366]
["bitfinex","BTCUSD",1764199988857,0.23918613,90445.0,90441.0,0.23630864]
["bitfinex","BTCUSD",1764199989194,0.01105656,90444.0,90441.0,0.23630864]
["bitfinex","BTCUSD",1764199989398,0.01105656,90444.0,90442.0,0.22113609]
["bitfinex","BTCUSD",1764199989578,0.01105619,90447.0,90445.0,0.22112855]
["bitfinex","BTCUSD",1764199989579,0.323,90447.0,90445.0,0.22112855]
["bitfinex","BTCUSD",1764199989900,0.02338546,90453.0,90445.0,0.22112855]
["bitfinex","BTCUSD",1764199989901,0.007,90446.0,90445.0,0.22112855]
["bitfinex","BTCUSD",1764199990260,0.007,90446.0,90444.0,0.22112992]
["bitfinex","BTCUSD",1764199990461,0.23217536,90449.0,90445.0,0.22112873]
["bitfinex","BTCUSD",1764199990682,0.01990509,90456.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1764199990884,0.01990509,90456.0,90449.0,0.22111679]
["bitfinex","BTCUSD",1764199990885,0.007,90451.0,90449.0,0.22111679]
["bitfinex","BTCUSD",1764199991082,0.0180557,90451.0,90448.0,0.22111693]
["bitfinex","BTCUSD",1764199991285,0.007,90451.0,90449.0,0.2211188]
["bitfinex","BTCUSD",1764199991503,0.007,90451.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1764199991707,0.007,90451.0,90449.0,0.2211188]
["bitfinex","BTCUSD",1764199992513,0.0180557,90451.0,90446.0,0.22112497]
["bitfinex","BTCUSD",1764199992713,0.002,90446.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764199993517,0.007,90451.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764199993518,0.0180557,90451.0,90448.0,0.22111924]
["bitfinex","BTCUSD",1764199993718,0.009,90451.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1764199993920,0.2321669,90453.0,90449.0,0.22111892]
["bitfinex","BTCUSD",1764199993921,0.01105546,90453.0,90449.0,0.22111892]
["bitfinex","BTCUSD",1764199994122,0.22811219,90452.0,90449.0,0.22111892]
["bitfinex","BTCUSD",1764199994684,0.23916777,90452.0,90449.0,0.22111892]
["bitfinex","BTCUSD",1764199995106,0.01805558,90452.0,90449.0,0.22111892]
["bitfinex","BTCUSD",1764199996259,0.22111728,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1764199996415,0.01105595,90449.0,90446.0,0.22112461]
["bitfinex","BTCUSD",1764199996627,0.01105595,90449.0,90447.0,0.22112305]
["bitfinex","BTCUSD",1764199996998,0.23217311,90450.0,90447.0,0.22112305]
["bitfinex","BTCUSD",1764199996999,0.23217466,90451.0,90448.0,0.22111967]
["bitfinex","BTCUSD",1764199997495,0.23217466,90451.0,90449.0,0.22111851]
["bitfinex","BTCUSD",1764199997704,0.23217466,90451.0,90448.0,0.22111967]
["bitfinex","BTCUSD",1764199997957,0.2411719,90452.0,90449.0,0.22111752]
["bitfinex","BTCUSD",1764199998156,0.2341719,90452.0,90449.0,0.22111752]
["bitfinex","BTCUSD",1764199998360,0.2341719,90452.0,90448.0,0.22111967]
["bitfinex","BTCUSD",1764199998361,0.0180557,90451.0,90448.0,0.22111967]
["bitfinex","BTCUSD",1764199998653,0.001,90449.0,90448.0,0.22111967]
["bitfinex","BTCUSD",1764199999057,0.007,90451.0,90447.0,0.22111918]
["bitfinex","BTCUSD",1764199999360,0.007,90451.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1764200000018,0.23216664,90453.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1764200000224,0.007,90452.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1764200000522,0.002,90451.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1764200000851,0.002,90451.0,90448.0,0.24108555]
["bitfinex","BTCUSD",1764200001177,0.002,90451.0,90450.0,0.23628663]
["bitfinex","BTCUSD",1764200001544,0.01805546,90453.0,90450.0,0.01517]
["bitfinex","BTCUSD",1764200001758,0.23916485,90453.0,90450.0,0.23628474]
["bitfinex","BTCUSD",1764200001942,0.23216989,90451.0,90448.0,0.00891]
["bitfinex","BTCUSD",1764200002144,0.23216989,90451.0,90448.0,0.23003069]
["bitfinex","BTCUSD",1764200002543,0.23416989,90451.0,90448.0,0.23003069]
["bitfinex","BTCUSD",1764200002743,0.0110557,90451.0,90449.0,0.22111714]
["bitfinex","BTCUSD",1764200003138,0.002,90451.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1764200003340,0.002,90451.0,90449.0,0.22111714]
["bitfinex","BTCUSD",1764200004534,0.2321674,90452.0,90449.0,0.22111714]
["bitfinex","BTCUSD",1764200004781,0.002,90451.0,90449.0,0.22111714]
["bitfinex","BTCUSD",1764200004977,0.0110557,90451.0,90448.0,0.00891]
["bitfinex","BTCUSD",1764200005294,0.22111857,90450.0,90448.0,0.00891]
["bitfinex","BTCUSD",1764200005716,0.23417425,90451.0,90448.0,0.00891]
["bitfinex","BTCUSD",1764200006082,0.23217425,90451.0,90449.0,0.22111804]
["bitfinex","BTCUSD",1764200006283,0.007,90453.0,90450.0,0.02622583]
["bitfinex","BTCUSD",1764200006549,0.01166,90463.0,90452.0,0.02622558]
["bitfinex","BTCUSD",1764200006709,0.02072583,90462.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1764200006885,0.007,90467.0,90464.0,0.22108122]
["bitfinex","BTCUSD",1764200007085,0.02072405,90466.0,90465.0,0.24460796]
["bitfinex","BTCUSD",1764200007293,0.02072405,90466.0,90465.0,0.03244]
["bitfinex","BTCUSD",1764200007488,0.02072405,90466.0,90457.0,0.59254265]
["bitfinex","BTCUSD",1764200007489,0.01105436,90462.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1764200007811,0.01233,90460.0,90457.0,0.22109905]
["bitfinex","BTCUSD",1764200008142,0.01233,90460.0,90458.0,0.22109692]
["bitfinex","BTCUSD",1764200008534,0.23212755,90468.0,90459.0,0.01517]
["bitfinex","BTCUSD",1764200008733,0.002,90462.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1764200008934,0.23213656,90464.0,90461.0,0.01517]
["bitfinex","BTCUSD",1764200009253,0.23213656,90464.0,90462.0,0.00891]
["bitfinex","BTCUSD",1764200009785,0.22108486,90463.0,90462.0,0.00891]
["bitfinex","BTCUSD",1764200009972,0.22108486,90463.0,90461.0,0.22108971]
["bitfinex","BTCUSD",1764200009973,0.01105473,90459.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200010110,0.01105436,90462.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200010111,0.23214493,90461.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200010312,0.22109234,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200010544,0.01105448,90461.0,90459.0,0.22109448]
["bitfinex","BTCUSD",1764200010742,0.23214506,90461.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200011066,0.23214465,90461.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200011261,0.23214465,90461.0,90459.0,0.2210941]
["bitfinex","BTCUSD",1764200011831,0.23414465,90461.0,90459.0,0.2210941]
["bitfinex","BTCUSD",1764200012053,0.23214465,90461.0,90459.0,0.2210941]
["bitfinex","BTCUSD",1764200012266,0.0110546,90460.0,90457.0,0.22109913]
["bitfinex","BTCUSD",1764200012535,0.01105473,90459.0,90456.0,0.23001014]
["bitfinex","BTCUSD",1764200013010,0.23214956,90459.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200013313,0.22109952,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200014820,0.22209952,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200015782,0.001,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200015982,0.001,90457.0,90456.0,0.23001197]
["bitfinex","BTCUSD",1764200017588,0.001,90457.0,90456.0,0.24518197]
["bitfinex","BTCUSD",1764200019339,0.001,90457.0,90456.0,0.23001197]
["bitfinex","BTCUSD",1764200025073,0.22209952,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200025587,0.001,90457.0,90456.0,0.23001197]
["bitfinex","BTCUSD",1764200026147,0.001,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200026346,0.22209952,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200027722,0.22209952,90457.0,90455.0,0.22110384]
["bitfinex","BTCUSD",1764200027723,0.22110374,90456.0,90453.0,0.22110739]
["bitfinex","BTCUSD",1764200027940,0.23315505,90457.0,90454.0,0.22110476]
["bitfinex","BTCUSD",1764200028684,0.23315505,90457.0,90455.0,0.22110374]
["bitfinex","BTCUSD",1764200029083,0.001,90457.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1764200029415,0.001,90457.0,90456.0,0.26062197]
["bitfinex","BTCUSD",1764200029621,0.007,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200029797,0.007,90459.0,90458.0,0.23640708]
["bitfinex","BTCUSD",1764200030006,0.007,90459.0,90458.0,0.26061708]
["bitfinex","BTCUSD",1764200030412,0.23214352,90462.0,90459.0,0.22109264]
["bitfinex","BTCUSD",1764200030643,0.23914352,90462.0,90459.0,0.22109264]
["bitfinex","BTCUSD",1764200031021,0.001,90459.0,90458.0,0.24530708]
["bitfinex","BTCUSD",1764200031224,0.01105497,90457.0,90452.0,0.22111047]
["bitfinex","BTCUSD",1764200031450,0.23215631,90457.0,90450.0,0.23470183]
["bitfinex","BTCUSD",1764200031650,0.23215631,90457.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1764200031825,0.23215761,90456.0,90454.0,0.22110648]
["bitfinex","BTCUSD",1764200032560,0.01105522,90455.0,90451.0,0.32614181]
["bitfinex","BTCUSD",1764200032723,0.2321614,90455.0,90452.0,0.22111172]
["bitfinex","BTCUSD",1764200032927,0.23215974,90455.0,90454.0,0.001]
["bitfinex","BTCUSD",1764200033150,0.27884974,90455.0,90454.0,0.001]
["bitfinex","BTCUSD",1764200033466,0.22111419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200033610,0.29322419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200033815,0.31706419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200034475,0.26706419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200035084,0.007,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200035293,0.008,90451.0,90450.0,0.224646]
["bitfinex","BTCUSD",1764200035692,0.008,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200036414,0.007,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200036618,0.009,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200037017,0.26906419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200037218,0.24522419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200037370,0.26906419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200038112,0.24522419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200038424,0.26906419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200039287,0.24522419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200040402,0.009,90451.0,90450.0,0.44476263]
["bitfinex","BTCUSD",1764200040604,0.009,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200040805,0.26906419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200041751,0.24522419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200041938,0.009,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200042140,0.002,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200042340,0.002,90451.0,90450.0,0.48428263]
["bitfinex","BTCUSD",1764200042494,0.002,90451.0,90450.0,0.44476263]
["bitfinex","BTCUSD",1764200042931,0.01105546,90453.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200043137,0.002,90451.0,90450.0,0.44476165]
["bitfinex","BTCUSD",1764200043651,0.23916222,90454.0,90451.0,0.22111375]
["bitfinex","BTCUSD",1764200044158,0.007,90454.0,90452.0,0.22111167]
["bitfinex","BTCUSD",1764200045474,0.007,90454.0,90451.0,0.22111375]
["bitfinex","BTCUSD",1764200045675,0.02005534,90454.0,90451.0,0.22111375]
["bitfinex","BTCUSD",1764200046004,0.01105546,90453.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200046629,0.01805534,90454.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200046801,0.009,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1764200047191,0.007,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1764200047393,0.002,90453.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1764200047795,0.002,90453.0,90451.0,0.22111203]
["bitfinex","BTCUSD",1764200048198,0.002,90453.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1764200048454,0.002,90453.0,90451.0,0.22111203]
["bitfinex","BTCUSD",1764200048611,0.23916245,90454.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1764200049028,0.009,90454.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1764200049236,0.007,90454.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1764200049597,0.002,90453.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1764200049795,0.007,90454.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1764200050228,0.009,90454.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1764200050424,0.007,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1764200052064,0.009,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1764200052265,0.009,90454.0,90453.0,0.2607893]
["bitfinex","BTCUSD",1764200052467,0.01105448,90461.0,90457.0,0.22109775]
["bitfinex","BTCUSD",1764200052804,0.007,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200053006,0.007,90459.0,90458.0,0.24495708]
["bitfinex","BTCUSD",1764200053147,0.007,90459.0,90458.0,0.03968]
["bitfinex","BTCUSD",1764200053354,0.007,90459.0,90458.0,0.26077708]
["bitfinex","BTCUSD",1764200054865,0.008,90459.0,90458.0,0.03968]
["bitfinex","BTCUSD",1764200055856,0.22909656,90459.0,90456.0,0.22110166]
["bitfinex","BTCUSD",1764200056205,0.24015129,90459.0,90456.0,0.22110166]
["bitfinex","BTCUSD",1764200056708,0.01805473,90459.0,90457.0,0.22109875]
["bitfinex","BTCUSD",1764200056882,0.007,90459.0,90457.0,0.22109875]
["bitfinex","BTCUSD",1764200057880,0.007,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200058514,0.001,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200058810,0.007,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1764200059907,0.01105473,90459.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1764200060086,0.01105473,90459.0,90457.0,0.22109901]
["bitfinex","BTCUSD",1764200060700,0.01105485,90458.0,90456.0,0.22110159]
["bitfinex","BTCUSD",1764200061155,0.23214962,90459.0,90457.0,0.22109883]
["bitfinex","BTCUSD",1764200061300,0.01105473,90459.0,90457.0,0.22109883]
["bitfinex","BTCUSD",1764200061507,0.01105473,90459.0,90456.0,0.22110159]
["bitfinex","BTCUSD",1764200061508,0.007,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1764200061707,0.009,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1764200062108,0.009,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200062655,0.007,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200062806,0.001,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200063006,0.007,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200063404,0.009,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200064438,0.007,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200064963,0.001,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200065169,0.23914716,90460.0,90457.0,0.22109529]
["bitfinex","BTCUSD",1764200065292,0.24114716,90460.0,90457.0,0.22109529]
["bitfinex","BTCUSD",1764200066130,0.23914716,90460.0,90457.0,0.22109529]
["bitfinex","BTCUSD",1764200066540,0.24114716,90460.0,90457.0,0.22109529]
["bitfinex","BTCUSD",1764200066746,0.01105485,90458.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200066898,0.23215935,90456.0,90452.0,0.22111005]
["bitfinex","BTCUSD",1764200067099,0.23215935,90456.0,90453.0,0.22110883]
["bitfinex","BTCUSD",1764200067559,0.01247,90455.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1764200067951,0.01247,90455.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1764200069004,0.01347,90455.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1764200069406,0.001,90455.0,90453.0,0.22110863]
["bitfinex","BTCUSD",1764200070654,0.23215859,90456.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1764200071009,0.001,90455.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1764200071678,0.001,90455.0,90453.0,0.22110863]
["bitfinex","BTCUSD",1764200073888,0.22110394,90456.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1764200074099,0.01105522,90455.0,90452.0,0.22111124]
["bitfinex","BTCUSD",1764200074294,0.01105509,90456.0,90452.0,0.22111153]
["bitfinex","BTCUSD",1764200074465,0.001,90455.0,90452.0,0.22111153]
["bitfinex","BTCUSD",1764200074664,0.22110741,90454.0,90451.0,0.00891]
["bitfinex","BTCUSD",1764200074889,0.23216275,90454.0,90451.0,0.23002409]
["bitfinex","BTCUSD",1764200075084,0.22110992,90453.0,90451.0,0.00891]
["bitfinex","BTCUSD",1764200076264,0.23216275,90454.0,90451.0,0.23002351]
["bitfinex","BTCUSD",1764200076473,0.22111006,90453.0,90451.0,0.23002351]
["bitfinex","BTCUSD",1764200076679,0.22111006,90453.0,90451.0,0.23102351]
["bitfinex","BTCUSD",1764200077049,0.01105485,90458.0,90451.0,0.00891]
["bitfinex","BTCUSD",1764200077180,0.2321547,90457.0,90451.0,0.00891]
["bitfinex","BTCUSD",1764200077379,0.2321547,90457.0,90451.0,0.00991]
["bitfinex","BTCUSD",1764200077579,0.01105497,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200077968,0.23215449,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200078510,0.23315449,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200078714,0.01205497,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200078900,0.001,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200079296,0.22209952,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200079894,0.001,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200080227,0.22109727,90458.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200080428,0.001,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200080839,0.22209952,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200081043,0.001,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200081205,0.001,90457.0,90456.0,0.23001197]
["bitfinex","BTCUSD",1764200081618,0.001,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200081818,0.22209952,90457.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200082545,0.23315449,90457.0,90454.0,0.22110492]
["bitfinex","BTCUSD",1764200082899,0.01205497,90457.0,90455.0,0.2211041]
["bitfinex","BTCUSD",1764200083446,0.22110197,90456.0,90454.0,0.22110492]
["bitfinex","BTCUSD",1764200084048,0.22209967,90457.0,90454.0,0.22110492]
["bitfinex","BTCUSD",1764200084252,0.0180546,90460.0,90454.0,0.22110492]
["bitfinex","BTCUSD",1764200084429,0.007,90460.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1764200084634,0.001,90456.0,90455.0,0.22110219]
["bitfinex","BTCUSD",1764200084929,0.23214936,90459.0,90456.0,0.22110188]
["bitfinex","BTCUSD",1764200085117,0.23214936,90459.0,90458.0,0.00891]
["bitfinex","BTCUSD",1764200085503,0.22809235,90460.0,90458.0,0.00891]
["bitfinex","BTCUSD",1764200085937,0.22809235,90460.0,90455.0,0.22110219]
["bitfinex","BTCUSD",1764200085938,0.01105485,90458.0,90455.0,0.22110219]
["bitfinex","BTCUSD",1764200086121,0.01105497,90457.0,90454.0,0.22110609]
["bitfinex","BTCUSD",1764200086321,0.23215471,90457.0,90454.0,0.22110609]
["bitfinex","BTCUSD",1764200086740,0.001,90456.0,90454.0,0.22110609]
["bitfinex","BTCUSD",1764200086952,0.23215471,90457.0,90454.0,0.22110609]
["bitfinex","BTCUSD",1764200087167,0.22110892,90454.0,90451.0,0.23002389]
["bitfinex","BTCUSD",1764200087370,0.01614,90455.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200087530,0.23725419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200087972,0.25993419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200088208,0.58293419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200088422,0.63293419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200088975,0.63293419,90451.0,90450.0,0.224646]
["bitfinex","BTCUSD",1764200089513,0.63293419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200090070,0.60367171,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200090265,0.58293419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200090492,0.58393419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200091180,0.58293419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200091610,0.58493419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200092035,0.54611419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200092235,0.58493419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200093626,0.325,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200093807,0.332,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200094012,0.55311419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200097168,0.59193419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200097345,0.64193419,90451.0,90450.0,0.223646]
["bitfinex","BTCUSD",1764200098416,0.23218329,90446.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764200098622,0.01105619,90447.0,90444.0,0.22112912]
["bitfinex","BTCUSD",1764200098951,0.23217513,90449.0,90445.0,0.22112862]
["bitfinex","BTCUSD",1764200099167,0.23217986,90448.0,90445.0,0.22112862]
["bitfinex","BTCUSD",1764200099373,0.23218117,90447.0,90444.0,0.22112912]
["bitfinex","BTCUSD",1764200099577,0.001,90446.0,90444.0,0.22112912]
["bitfinex","BTCUSD",1764200099783,0.001,90446.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1764200099981,0.01105632,90446.0,90444.0,0.22113061]
["bitfinex","BTCUSD",1764200100341,0.01105619,90447.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1764200100541,0.23218051,90447.0,90444.0,0.2211303]
["bitfinex","BTCUSD",1764200100743,0.001,90446.0,90442.0,0.22113407]
["bitfinex","BTCUSD",1764200100944,0.001,90446.0,90437.0,0.01996742]
["bitfinex","BTCUSD",1764200100945,0.01105644,90445.0,90437.0,0.01996742]
["bitfinex","BTCUSD",1764200101151,0.001,90446.0,90418.0,0.09873463]
["bitfinex","BTCUSD",1764200101152,0.01105852,90428.0,90418.0,0.09873463]
["bitfinex","BTCUSD",1764200101384,0.24890021,90424.0,90418.0,0.09873463]
["bitfinex","BTCUSD",1764200101532,0.24890021,90424.0,90417.0,0.00891]
["bitfinex","BTCUSD",1764200101741,0.27158021,90424.0,90417.0,0.00891]
["bitfinex","BTCUSD",1764200101943,0.27158021,90424.0,90417.0,0.23010658]
["bitfinex","BTCUSD",1764200102165,0.0504,90424.0,90419.0,0.23224993]
["bitfinex","BTCUSD",1764200102365,0.01805864,90427.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1764200102538,0.007,90427.0,90424.0,0.22117965]
["bitfinex","BTCUSD",1764200102782,0.02968,90427.0,90424.0,0.22117965]
["bitfinex","BTCUSD",1764200103015,0.04073864,90427.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200103220,0.25491453,90426.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200103445,0.01158,90425.0,90423.0,0.22142031]
["bitfinex","BTCUSD",1764200103650,0.03426,90425.0,90423.0,0.22142031]
["bitfinex","BTCUSD",1764200103798,0.01158,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1764200104708,0.01158,90425.0,90423.0,0.22142031]
["bitfinex","BTCUSD",1764200104906,0.01158,90425.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200105114,0.01158,90425.0,90423.0,0.22141945]
["bitfinex","BTCUSD",1764200105331,0.01258,90425.0,90423.0,0.22141945]
["bitfinex","BTCUSD",1764200105942,0.01258,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1764200106685,0.01258,90425.0,90423.0,0.22141945]
["bitfinex","BTCUSD",1764200107175,0.01258,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1764200107969,0.01158,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1764200108170,0.01258,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1764200108351,0.01258,90425.0,90423.0,0.22141945]
["bitfinex","BTCUSD",1764200108856,0.01258,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1764200109447,0.007,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1764200109644,0.23220589,90437.0,90432.0,0.22115977]
["bitfinex","BTCUSD",1764200109866,0.23920912,90436.0,90431.0,0.236243]
["bitfinex","BTCUSD",1764200110180,0.23221354,90434.0,90427.0,0.00891]
["bitfinex","BTCUSD",1764200110392,0.23221615,90433.0,90430.0,0.22116386]
["bitfinex","BTCUSD",1764200110599,0.23221615,90433.0,90429.0,0.2211657]
["bitfinex","BTCUSD",1764200110792,0.23221615,90433.0,90430.0,0.22116351]
["bitfinex","BTCUSD",1764200111155,0.01105815,90431.0,90427.0,0.23008151]
["bitfinex","BTCUSD",1764200111339,0.23222273,90431.0,90428.0,0.22116997]
["bitfinex","BTCUSD",1764200111560,0.01105839,90429.0,90426.0,0.22117528]
["bitfinex","BTCUSD",1764200111960,0.25602692,90429.0,90427.0,0.22117279]
["bitfinex","BTCUSD",1764200112559,0.2322324,90427.0,90423.0,0.22141915]
["bitfinex","BTCUSD",1764200112780,0.007,90426.0,90424.0,0.22117791]
["bitfinex","BTCUSD",1764200112988,0.007,90426.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200113186,0.23312777,90425.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200113609,0.22118021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200113948,0.26108021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200114979,0.23728021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200115402,0.26108021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200116217,0.0399,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200116962,0.26108021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200117501,0.0399,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200117702,0.0399,90424.0,90423.0,0.22142058]
["bitfinex","BTCUSD",1764200117940,0.26108021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200119650,0.0399,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200119851,0.26108021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200122286,0.01105839,90429.0,90423.0,0.23649831]
["bitfinex","BTCUSD",1764200122449,0.01195,90437.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764200122655,0.323,90434.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764200123001,0.323,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1764200123178,0.33,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1764200123348,0.02300705,90440.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1764200123349,0.323,90445.0,90440.0,0.22114075]
["bitfinex","BTCUSD",1764200123551,0.23306837,90450.0,90442.0,0.22113606]
["bitfinex","BTCUSD",1764200123552,0.02070278,90444.0,90442.0,0.22113606]
["bitfinex","BTCUSD",1764200123792,0.007,90446.0,90443.0,0.23218798]
["bitfinex","BTCUSD",1764200123972,0.01105424,90463.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1764200124148,0.03875422,90461.0,90455.0,0.01996522]
["bitfinex","BTCUSD",1764200124350,0.02769974,90460.0,90455.0,0.01996522]
["bitfinex","BTCUSD",1764200124574,0.02069974,90459.0,90455.0,0.03244]
["bitfinex","BTCUSD",1764200124906,0.02069974,90458.0,90456.0,0.22110122]
["bitfinex","BTCUSD",1764200125221,0.02069974,90457.0,90456.0,0.24463122]
["bitfinex","BTCUSD",1764200125457,0.01505448,90461.0,90457.0,0.02353]
["bitfinex","BTCUSD",1764200125739,0.03175326,90460.0,90455.0,0.01996522]
["bitfinex","BTCUSD",1764200125905,0.02169866,90459.0,90455.0,0.00891]
["bitfinex","BTCUSD",1764200126092,0.01105546,90453.0,90450.0,0.232556]
["bitfinex","BTCUSD",1764200126454,0.23315639,90457.0,90452.0,0.22111104]
["bitfinex","BTCUSD",1764200126634,0.001,90457.0,90455.0,0.22110412]
["bitfinex","BTCUSD",1764200126781,0.001,90457.0,90456.0,0.01508]
["bitfinex","BTCUSD",1764200126984,0.001,90457.0,90456.0,0.04752]
["bitfinex","BTCUSD",1764200127533,0.007,90459.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1764200127905,0.008,90459.0,90458.0,0.03861]
["bitfinex","BTCUSD",1764200128231,0.02769753,90459.0,90458.0,0.03861]
["bitfinex","BTCUSD",1764200128381,0.02769753,90459.0,90458.0,0.25970708]
["bitfinex","BTCUSD",1764200128699,0.02769753,90459.0,90458.0,0.23617708]
["bitfinex","BTCUSD",1764200129189,0.02869753,90459.0,90458.0,0.23617708]
["bitfinex","BTCUSD",1764200131158,0.02869753,90459.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200131315,0.008,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200131734,0.02869103,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200132494,0.008,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200133245,0.008,90459.0,90457.0,0.22109901]
["bitfinex","BTCUSD",1764200133462,0.008,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764200134005,0.008,90459.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200134252,0.001,90459.0,90456.0,0.00891]
["bitfinex","BTCUSD",1764200134555,0.23215759,90456.0,90451.0,0.22111311]
["bitfinex","BTCUSD",1764200134719,0.23216243,90454.0,90450.0,0.232556]
["bitfinex","BTCUSD",1764200134917,0.01105522,90455.0,90451.0,0.22111394]
["bitfinex","BTCUSD",1764200135321,0.01105534,90454.0,90450.0,0.45367254]
["bitfinex","BTCUSD",1764200136134,0.01105522,90455.0,90451.0,0.22111381]
["bitfinex","BTCUSD",1764200136537,0.23215991,90455.0,90452.0,0.22111081]
["bitfinex","BTCUSD",1764200136742,0.23216223,90454.0,90451.0,0.22111381]
["bitfinex","BTCUSD",1764200136981,0.01105534,90454.0,90452.0,0.22111146]
["bitfinex","BTCUSD",1764200137335,0.2321622,90454.0,90451.0,0.22111381]
["bitfinex","BTCUSD",1764200137736,0.01105534,90454.0,90452.0,0.22111068]
["bitfinex","BTCUSD",1764200137938,0.23215964,90455.0,90452.0,0.22111068]
["bitfinex","BTCUSD",1764200138152,0.23215964,90455.0,90453.0,0.22110904]
["bitfinex","BTCUSD",1764200138614,0.01105497,90457.0,90454.0,0.22110601]
["bitfinex","BTCUSD",1764200138901,0.01105485,90458.0,90456.0,0.2211007]
["bitfinex","BTCUSD",1764200139102,0.23215562,90457.0,90453.0,0.22110711]
["bitfinex","BTCUSD",1764200139233,0.23215708,90456.0,90453.0,0.22110711]
["bitfinex","BTCUSD",1764200139439,0.01105509,90456.0,90453.0,0.22110711]
["bitfinex","BTCUSD",1764200140390,0.23215757,90456.0,90454.0,0.22110671]
["bitfinex","BTCUSD",1764200141021,0.01205509,90456.0,90454.0,0.22110671]
["bitfinex","BTCUSD",1764200141222,0.01105509,90456.0,90454.0,0.22110671]
["bitfinex","BTCUSD",1764200141520,0.23315797,90456.0,90453.0,0.22110711]
["bitfinex","BTCUSD",1764200141838,0.001,90456.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1764200142039,0.001,90456.0,90455.0,0.23647441]
["bitfinex","BTCUSD",1764200142329,0.001,90456.0,90455.0,0.26007441]
["bitfinex","BTCUSD",1764200142647,0.001,90456.0,90455.0,0.23647441]
["bitfinex","BTCUSD",1764200143145,0.23214197,90462.0,90459.0,0.22109327]
["bitfinex","BTCUSD",1764200143326,0.007,90461.0,90459.0,0.23646327]
["bitfinex","BTCUSD",1764200144120,0.22809176,90461.0,90459.0,0.01537]
["bitfinex","BTCUSD",1764200144319,0.23302271,90468.0,90456.0,0.01996509]
["bitfinex","BTCUSD",1764200144320,0.02300277,90475.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1764200144529,0.33405326,90471.0,90461.0,0.01537]
["bitfinex","BTCUSD",1764200144866,0.55511871,90471.0,90466.0,0.22107721]
["bitfinex","BTCUSD",1764200145071,0.2210667,90471.0,90466.0,0.22107721]
["bitfinex","BTCUSD",1764200145365,0.33405338,90470.0,90467.0,0.22998496]
["bitfinex","BTCUSD",1764200145910,0.55512207,90470.0,90467.0,0.22998496]
["bitfinex","BTCUSD",1764200146349,0.33405338,90470.0,90468.0,0.22107212]
["bitfinex","BTCUSD",1764200146548,0.55512156,90470.0,90467.0,0.22998496]
["bitfinex","BTCUSD",1764200147158,0.55712156,90470.0,90467.0,0.22998496]
["bitfinex","BTCUSD",1764200147459,0.22107128,90469.0,90467.0,0.00891]
["bitfinex","BTCUSD",1764200147844,0.55712156,90470.0,90467.0,0.22998431]
["bitfinex","BTCUSD",1764200149430,0.55712156,90470.0,90467.0,0.00891]
["bitfinex","BTCUSD",1764200149636,0.55512156,90470.0,90467.0,0.00891]
["bitfinex","BTCUSD",1764200150040,0.001,90469.0,90467.0,0.00891]
["bitfinex","BTCUSD",1764200150232,0.55512156,90470.0,90467.0,0.2299846]
["bitfinex","BTCUSD",1764200150668,0.55712156,90470.0,90467.0,0.2299846]
["bitfinex","BTCUSD",1764200150838,0.55512156,90470.0,90467.0,0.2299846]
["bitfinex","BTCUSD",1764200151259,0.001,90469.0,90467.0,0.2299846]
["bitfinex","BTCUSD",1764200151470,0.55512156,90470.0,90467.0,0.2299846]
["bitfinex","BTCUSD",1764200151670,0.01105326,90471.0,90468.0,0.22107211]
["bitfinex","BTCUSD",1764200152009,0.323,90470.0,90468.0,0.22107211]
["bitfinex","BTCUSD",1764200153065,0.323,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764200153269,0.325,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764200153450,0.323,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764200153645,0.325,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764200153849,0.33605338,90470.0,90468.0,0.22107255]
["bitfinex","BTCUSD",1764200154150,0.33405338,90470.0,90468.0,0.22107255]
["bitfinex","BTCUSD",1764200154477,0.55712324,90470.0,90467.0,0.00891]
["bitfinex","BTCUSD",1764200154713,0.55512324,90470.0,90467.0,0.00891]
["bitfinex","BTCUSD",1764200154920,0.55712324,90470.0,90467.0,0.22998418]
["bitfinex","BTCUSD",1764200155597,0.007,90469.0,90467.0,0.22998418]
["bitfinex","BTCUSD",1764200155799,0.007,90469.0,90467.0,0.22998501]
["bitfinex","BTCUSD",1764200156353,0.007,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764200157004,0.008,90469.0,90468.0,0.23644264]
["bitfinex","BTCUSD",1764200157203,0.007,90469.0,90468.0,0.23644264]
["bitfinex","BTCUSD",1764200157701,0.008,90469.0,90468.0,0.23644264]
["bitfinex","BTCUSD",1764200158257,0.008,90469.0,90467.0,0.00891]
["bitfinex","BTCUSD",1764200158470,0.008,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764200160317,0.22907054,90469.0,90467.0,0.00891]
["bitfinex","BTCUSD",1764200160518,0.008,90469.0,90467.0,0.00891]
["bitfinex","BTCUSD",1764200160697,0.22107264,90468.0,90467.0,0.00891]
["bitfinex","BTCUSD",1764200161017,0.22107652,90467.0,90464.0,0.22108201]
["bitfinex","BTCUSD",1764200161380,0.23213027,90467.0,90464.0,0.22108201]
["bitfinex","BTCUSD",1764200161787,0.23213027,90467.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1764200162157,0.02,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1764200162359,0.007,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764200162496,0.015,90469.0,90466.0,0.22998753]
["bitfinex","BTCUSD",1764200162683,0.24712393,90469.0,90466.0,0.22998753]
["bitfinex","BTCUSD",1764200162882,0.23912431,90469.0,90466.0,0.22998753]
["bitfinex","BTCUSD",1764200163127,0.008,90467.0,90466.0,0.22998753]
["bitfinex","BTCUSD",1764200163432,0.23912431,90469.0,90466.0,0.22998753]
["bitfinex","BTCUSD",1764200163634,0.23912372,90469.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1764200163791,0.24712372,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1764200163990,0.23912372,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1764200164231,0.01805351,90469.0,90467.0,0.22107458]
["bitfinex","BTCUSD",1764200165406,0.23912455,90469.0,90466.0,0.22107688]
["bitfinex","BTCUSD",1764200165733,0.23912455,90469.0,90467.0,0.22107506]
["bitfinex","BTCUSD",1764200165901,0.24712455,90469.0,90467.0,0.22107506]
["bitfinex","BTCUSD",1764200166100,0.23912455,90469.0,90467.0,0.22107506]
["bitfinex","BTCUSD",1764200166300,0.25112455,90469.0,90467.0,0.22107506]
["bitfinex","BTCUSD",1764200166520,0.03805351,90469.0,90467.0,0.22107506]
["bitfinex","BTCUSD",1764200166836,0.03005351,90469.0,90467.0,0.22107506]
["bitfinex","BTCUSD",1764200167194,0.03805351,90469.0,90467.0,0.22107506]
["bitfinex","BTCUSD",1764200167725,0.23213898,90464.0,90449.0,0.01105326]
["bitfinex","BTCUSD",1764200167896,0.23213898,90464.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1764200167897,0.28765975,90461.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1764200168102,0.28765975,90461.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764200168310,0.31202975,90461.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764200168511,0.33275495,90461.0,90448.0,0.2300308]
["bitfinex","BTCUSD",1764200168716,0.33275495,90461.0,90448.0,0.00891]
["bitfinex","BTCUSD",1764200168915,0.33275495,90461.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1764200169120,0.32102975,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200170774,0.34175382,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200173195,0.32102975,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200173414,0.34175035,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200174240,0.32102975,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200174611,0.24665975,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200174782,0.25365975,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200175517,0.23708975,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200177581,0.23008975,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200177804,0.23708975,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200178606,0.016,90461.0,90460.0,0.48674819]
["bitfinex","BTCUSD",1764200178926,0.009,90461.0,90460.0,0.48674819]
["bitfinex","BTCUSD",1764200179472,0.009,90461.0,90460.0,0.26310219]
["bitfinex","BTCUSD",1764200179782,0.009,90461.0,90460.0,0.36813201]
["bitfinex","BTCUSD",1764200183185,0.009,90461.0,90460.0,0.59177801]
["bitfinex","BTCUSD",1764200195163,0.02541,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200195364,0.27086975,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200195561,0.32086975,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200196847,0.27086975,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200200475,0.32086975,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200201032,0.6645877,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200202025,0.73784945,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764200202372,0.74484945,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200202720,0.75520718,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200203171,0.73784945,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764200203372,0.73784945,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200203579,0.74784945,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200203783,0.73784945,90461.0,90460.0,0.223646]
["bitfinex","BTCUSD",1764200203983,0.74784945,90461.0,90460.0,0.224646]
["bitfinex","BTCUSD",1764200206623,0.74784945,90461.0,90460.0,0.001]
["bitfinex","BTCUSD",1764200220748,0.74781852,90461.0,90460.0,0.001]
["bitfinex","BTCUSD",1764200221969,0.74781852,90461.0,90406.0,0.00891]
["bitfinex","BTCUSD",1764200221970,0.22118021,90424.0,90406.0,0.00891]
["bitfinex","BTCUSD",1764200222192,0.22118021,90424.0,90400.0,0.01146194]
["bitfinex","BTCUSD",1764200222193,0.62930021,90424.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1764200222366,0.62930021,90424.0,90404.0,0.22122749]
["bitfinex","BTCUSD",1764200222367,0.65424021,90424.0,90404.0,0.22122749]
["bitfinex","BTCUSD",1764200222566,0.65424021,90424.0,90410.0,0.22161353]
["bitfinex","BTCUSD",1764200222885,0.57930021,90424.0,90416.0,0.00891]
["bitfinex","BTCUSD",1764200223054,0.60424021,90424.0,90416.0,0.00891]
["bitfinex","BTCUSD",1764200223255,0.60424021,90424.0,90423.0,0.00123792]
["bitfinex","BTCUSD",1764200223256,0.60624021,90424.0,90423.0,0.00123792]
["bitfinex","BTCUSD",1764200223459,0.65624021,90424.0,90423.0,0.00123792]
["bitfinex","BTCUSD",1764200223701,0.64924021,90424.0,90423.0,0.00123792]
["bitfinex","BTCUSD",1764200223902,0.65624021,90424.0,90423.0,0.00123792]
["bitfinex","BTCUSD",1764200224300,0.65424021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200224833,0.65524021,90424.0,90423.0,0.00123792]
["bitfinex","BTCUSD",1764200225033,0.65424021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200225234,0.65624021,90424.0,90423.0,0.00123792]
["bitfinex","BTCUSD",1764200233948,0.35312,90424.0,90423.0,0.00123792]
["bitfinex","BTCUSD",1764200234144,0.002,90424.0,90423.0,0.22242058]
["bitfinex","BTCUSD",1764200234475,0.002,90424.0,90423.0,0.26182058]
["bitfinex","BTCUSD",1764200235566,0.007,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1764200235783,0.007,90427.0,90426.0,0.26057532]
["bitfinex","BTCUSD",1764200235985,0.007,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1764200237624,0.007,90430.0,90428.0,0.22116989]
["bitfinex","BTCUSD",1764200237954,0.01805827,90430.0,90427.0,0.22117054]
["bitfinex","BTCUSD",1764200238156,0.007,90430.0,90427.0,0.22117054]
["bitfinex","BTCUSD",1764200238356,0.007,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764200238559,0.007,90430.0,90426.0,0.01505876]
["bitfinex","BTCUSD",1764200238560,0.02324815,90431.0,90426.0,0.01505876]
["bitfinex","BTCUSD",1764200238691,0.007,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1764200238913,0.007,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764200239139,0.007,90430.0,90427.0,0.22117072]
["bitfinex","BTCUSD",1764200239447,0.007,90430.0,90428.0,0.22117029]
["bitfinex","BTCUSD",1764200239974,0.007,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764200240272,0.008,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764200240472,0.007,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764200240617,0.008,90430.0,90428.0,0.004]
["bitfinex","BTCUSD",1764200241076,0.01805827,90430.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1764200241223,0.008,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1764200241663,0.007,90430.0,90428.0,0.22116976]
["bitfinex","BTCUSD",1764200241835,0.008,90430.0,90428.0,0.22516976]
["bitfinex","BTCUSD",1764200242490,0.008,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764200243075,0.007,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764200243289,0.008,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1764200243448,0.008,90430.0,90429.0,0.22516798]
["bitfinex","BTCUSD",1764200243646,0.001,90430.0,90429.0,0.26456798]
["bitfinex","BTCUSD",1764200246354,0.001,90430.0,90429.0,0.22516798]
["bitfinex","BTCUSD",1764200250122,0.001,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1764200250531,0.001,90430.0,90429.0,0.22516798]
["bitfinex","BTCUSD",1764200251599,0.001,90430.0,90429.0,0.22483456]
["bitfinex","BTCUSD",1764200251795,0.001,90430.0,90429.0,0.24011456]
["bitfinex","BTCUSD",1764200251996,0.001,90430.0,90429.0,0.22483456]
["bitfinex","BTCUSD",1764200252796,0.001,90430.0,90429.0,0.00366658]
["bitfinex","BTCUSD",1764200252997,0.001,90430.0,90429.0,0.22483456]
["bitfinex","BTCUSD",1764200254307,0.001,90430.0,90429.0,0.00366658]
["bitfinex","BTCUSD",1764200254482,0.001,90430.0,90429.0,0.22483456]
["bitfinex","BTCUSD",1764200255679,0.001,90430.0,90429.0,0.00366658]
["bitfinex","BTCUSD",1764200255790,0.26163554,90430.0,90429.0,0.00366658]
["bitfinex","BTCUSD",1764200255994,0.31163554,90430.0,90429.0,0.00366658]
["bitfinex","BTCUSD",1764200256632,0.63463554,90430.0,90429.0,0.00366658]
["bitfinex","BTCUSD",1764200257608,0.65534539,90430.0,90429.0,0.00366658]
["bitfinex","BTCUSD",1764200257767,0.59418021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200257977,0.61012021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200258170,0.65436058,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200258974,0.33,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200259693,0.59073021,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200259921,0.661439,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200260056,0.662439,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200260256,0.662439,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200260257,0.661439,90424.0,90423.0,0.00023792]
["bitfinex","BTCUSD",1764200260684,0.662439,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200266150,0.64173021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200268672,0.66243211,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200268930,0.61243211,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200269102,0.66243211,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200278021,0.6624215,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200289378,0.6124215,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200289580,0.6385615,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200289944,0.5658715,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200290151,0.34469129,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200290471,0.02869129,90424.0,90423.0,0.01801792]
["bitfinex","BTCUSD",1764200290845,0.008,90424.0,90423.0,0.04223792]
["bitfinex","BTCUSD",1764200291183,0.22918021,90424.0,90423.0,0.04223792]
["bitfinex","BTCUSD",1764200291370,0.22918021,90424.0,90423.0,0.01801792]
["bitfinex","BTCUSD",1764200291576,0.22918021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200293433,0.25171021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200294097,0.008,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200294301,0.22918021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200297723,0.26766021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200298563,0.31766021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200301921,0.64066021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200302977,0.66137992,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200305587,0.40172186,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200305791,0.02172186,90424.0,90423.0,0.26342058]
["bitfinex","BTCUSD",1764200306015,0.008,90424.0,90423.0,0.26342058]
["bitfinex","BTCUSD",1764200309563,0.008,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200309766,0.008,90424.0,90423.0,0.22342058]
["bitfinex","BTCUSD",1764200310065,0.008,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200310265,0.001,90424.0,90423.0,0.01801792]
["bitfinex","BTCUSD",1764200310467,0.001,90424.0,90423.0,0.04223792]
["bitfinex","BTCUSD",1764200310955,0.001,90424.0,90423.0,0.26342058]
["bitfinex","BTCUSD",1764200312478,0.001,90424.0,90423.0,0.23920058]
["bitfinex","BTCUSD",1764200313443,0.01695,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200313649,0.28813021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200314072,0.23813021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200315472,0.26066021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200315702,0.22918021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200316057,0.008,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200316262,0.22918021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200316712,0.26766021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200316897,0.24513021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200317089,0.22918021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200321236,0.008,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200321737,0.22918021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200328060,0.008,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200328277,0.008,90424.0,90423.0,0.002]
["bitfinex","BTCUSD",1764200328425,0.008,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200328862,0.008,90424.0,90423.0,0.22342058]
["bitfinex","BTCUSD",1764200329076,0.008,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200329415,0.008,90424.0,90423.0,0.22342058]
["bitfinex","BTCUSD",1764200330608,0.22918021,90424.0,90423.0,0.00223792]
["bitfinex","BTCUSD",1764200331517,0.008,90424.0,90423.0,0.22342058]
["bitfinex","BTCUSD",1764200333743,0.008,90424.0,90423.0,0.26282058]
["bitfinex","BTCUSD",1764200333941,0.001,90424.0,90423.0,0.26282058]
["bitfinex","BTCUSD",1764200335145,0.007,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1764200335473,0.007,90427.0,90426.0,0.24632532]
["bitfinex","BTCUSD",1764200335626,0.01185,90440.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1764200335807,0.01105729,90438.0,90435.0,0.01624]
["bitfinex","BTCUSD",1764200336014,0.02074369,90437.0,90436.0,0.00891]
["bitfinex","BTCUSD",1764200336408,0.02074369,90437.0,90436.0,0.23006086]
["bitfinex","BTCUSD",1764200336635,0.02074369,90437.0,90436.0,0.00891]
["bitfinex","BTCUSD",1764200337054,0.02074369,90437.0,90436.0,0.23006086]
["bitfinex","BTCUSD",1764200337252,0.02074369,90437.0,90436.0,0.00891]
["bitfinex","BTCUSD",1764200337820,0.02074369,90437.0,90436.0,0.23006086]
["bitfinex","BTCUSD",1764200338019,0.56589211,90437.0,90436.0,0.00991]
["bitfinex","BTCUSD",1764200338774,0.34474369,90437.0,90436.0,0.02615]
["bitfinex","BTCUSD",1764200338984,0.34474369,90437.0,90436.0,0.04931]
["bitfinex","BTCUSD",1764200339131,0.02174369,90437.0,90436.0,0.02615]
["bitfinex","BTCUSD",1764200339331,0.02874369,90437.0,90436.0,0.24730086]
["bitfinex","BTCUSD",1764200340554,0.35174369,90437.0,90436.0,0.24730086]
["bitfinex","BTCUSD",1764200340780,0.35174369,90437.0,90436.0,0.02615]
["bitfinex","BTCUSD",1764200340993,0.35174369,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200340994,0.57289211,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200341194,0.55214842,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200341347,0.57287774,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200342289,0.55214842,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200343895,0.008,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200344255,0.331,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200344474,0.55214842,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200345480,0.331,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200345680,0.55214842,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200346806,0.331,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200347893,0.55214842,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200348546,0.008,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200349223,0.008,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200350423,0.008,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200350623,0.22914842,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200350845,0.55214842,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200352418,0.331,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200352613,0.331,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200353065,0.324,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200353505,0.001,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200359489,0.008,90437.0,90436.0,0.23737086]
["bitfinex","BTCUSD",1764200360210,0.008,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200361306,0.008,90437.0,90436.0,0.23737086]
["bitfinex","BTCUSD",1764200361507,0.008,90437.0,90436.0,0.26187086]
["bitfinex","BTCUSD",1764200361909,0.008,90437.0,90436.0,0.23737086]
["bitfinex","BTCUSD",1764200362895,0.001,90437.0,90436.0,0.23737086]
["bitfinex","BTCUSD",1764200363193,0.001,90437.0,90436.0,0.26187086]
["bitfinex","BTCUSD",1764200363414,0.001,90437.0,90436.0,0.23737086]
["bitfinex","BTCUSD",1764200366352,0.001,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200366575,0.001,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200366982,0.001,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200377740,0.001,90437.0,90436.0,0.26187086]
["bitfinex","BTCUSD",1764200378356,0.001,90437.0,90436.0,0.23737086]
["bitfinex","BTCUSD",1764200378905,0.001,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200383504,0.001,90437.0,90436.0,0.23742086]
["bitfinex","BTCUSD",1764200386809,0.001,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200392667,0.001,90437.0,90436.0,0.23106086]
["bitfinex","BTCUSD",1764200395988,0.001,90437.0,90436.0,0.24633086]
["bitfinex","BTCUSD",1764200397863,0.001,90437.0,90436.0,0.23106086]
["bitfinex","BTCUSD",1764200402945,0.0089,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200403218,0.04886,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200405824,0.02408,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200406228,0.04886,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200406428,0.3407587,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200406630,0.15283105,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200407295,0.10283105,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200407833,0.03422077,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200409024,0.03422077,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200409243,0.03422077,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200409445,0.001,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200409651,0.008,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200409812,0.008,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1764200410527,0.008,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1764200414424,0.008,90437.0,90436.0,0.26172086]
["bitfinex","BTCUSD",1764200414794,0.001,90437.0,90436.0,0.26172086]
["bitfinex","BTCUSD",1764200415021,0.03320826,90472.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764200415175,0.02073407,90471.0,90463.0,0.03564]
["bitfinex","BTCUSD",1764200415380,0.02073407,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764200416107,0.02073407,90470.0,90469.0,0.2365502]
["bitfinex","BTCUSD",1764200417176,0.02073407,90470.0,90463.0,0.03564]
["bitfinex","BTCUSD",1764200417401,0.001,90470.0,90469.0,0.002]
["bitfinex","BTCUSD",1764200417598,0.02170036,90470.0,90469.0,0.002]
["bitfinex","BTCUSD",1764200417814,0.001,90470.0,90469.0,0.002]
["bitfinex","BTCUSD",1764200417994,0.001,90470.0,90469.0,0.2230702]
["bitfinex","BTCUSD",1764200418169,0.007,90478.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1764200418366,0.007,90478.0,90477.0,0.24808065]
["bitfinex","BTCUSD",1764200419200,0.007,90478.0,90477.0,0.02703]
["bitfinex","BTCUSD",1764200419727,0.323,90482.0,90478.0,0.22104672]
["bitfinex","BTCUSD",1764200419930,0.007,90481.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1764200420230,0.007,90481.0,90478.0,0.22104787]
["bitfinex","BTCUSD",1764200420387,0.007,90481.0,90478.0,0.22104812]
["bitfinex","BTCUSD",1764200420583,0.33,90481.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1764200420784,0.34105204,90481.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1764200421027,0.34205204,90481.0,90479.0,0.001]
["bitfinex","BTCUSD",1764200421231,0.34105204,90481.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1764200421654,0.332,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1764200421806,0.009,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1764200422355,0.009,90481.0,90478.0,0.22204781]
["bitfinex","BTCUSD",1764200422757,0.007,90481.0,90478.0,0.22104781]
["bitfinex","BTCUSD",1764200423050,0.009,90481.0,90479.0,0.22204472]
["bitfinex","BTCUSD",1764200423201,0.009,90481.0,90479.0,0.22104472]
["bitfinex","BTCUSD",1764200423563,0.007,90481.0,90479.0,0.22104472]
["bitfinex","BTCUSD",1764200423732,0.009,90481.0,90479.0,0.22104472]
["bitfinex","BTCUSD",1764200424049,0.33,90481.0,90479.0,0.22104472]
["bitfinex","BTCUSD",1764200424219,0.331,90481.0,90479.0,0.22204472]
["bitfinex","BTCUSD",1764200424966,0.008,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1764200425132,0.331,90481.0,90479.0,0.22204472]
["bitfinex","BTCUSD",1764200425334,0.55204093,90481.0,90479.0,0.001]
["bitfinex","BTCUSD",1764200425667,0.331,90481.0,90479.0,0.22204493]
["bitfinex","BTCUSD",1764200425820,0.5520419,90481.0,90479.0,0.001]
["bitfinex","BTCUSD",1764200426966,0.008,90481.0,90479.0,0.001]
["bitfinex","BTCUSD",1764200427175,0.008,90481.0,90479.0,0.22204339]
["bitfinex","BTCUSD",1764200427398,0.008,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1764200428462,0.00796,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1764200428804,0.00696,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1764200429004,0.01801204,90481.0,90479.0,0.22104515]
["bitfinex","BTCUSD",1764200429305,0.33096,90481.0,90480.0,0.001]
["bitfinex","BTCUSD",1764200430025,0.32996,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1764200430234,0.32996,90481.0,90477.0,0.01155]
["bitfinex","BTCUSD",1764200430235,0.34201204,90481.0,90479.0,0.001]
["bitfinex","BTCUSD",1764200430436,0.33096,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1764200430577,0.32996,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1764200430919,0.34201204,90481.0,90480.0,0.001]
["bitfinex","BTCUSD",1764200431137,0.33096,90481.0,90480.0,0.22204332]
["bitfinex","BTCUSD",1764200431423,0.00796,90481.0,90480.0,0.001]
["bitfinex","BTCUSD",1764200431628,0.00796,90481.0,90480.0,0.22204332]
["bitfinex","BTCUSD",1764200431925,0.00696,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1764200432512,0.35620422,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1764200432708,0.35620422,90483.0,90478.0,0.22104576]
["bitfinex","BTCUSD",1764200432709,0.32996,90483.0,90481.0,0.22103998]
["bitfinex","BTCUSD",1764200433115,0.32996,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1764200433501,0.00696,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1764200433727,0.00696,90483.0,90481.0,0.17154491]
["bitfinex","BTCUSD",1764200433948,0.00896,90483.0,90481.0,0.22204009]
["bitfinex","BTCUSD",1764200434142,0.00896,90483.0,90481.0,0.001]
["bitfinex","BTCUSD",1764200434347,0.22999626,90483.0,90481.0,0.001]
["bitfinex","BTCUSD",1764200434752,0.00896,90483.0,90481.0,0.22204033]
["bitfinex","BTCUSD",1764200434994,0.00696,90483.0,90481.0,0.22104033]
["bitfinex","BTCUSD",1764200435382,0.00896,90483.0,90482.0,0.001]
["bitfinex","BTCUSD",1764200435590,0.00696,90483.0,90481.0,0.22104033]
["bitfinex","BTCUSD",1764200435986,0.00896,90483.0,90481.0,0.22204033]
["bitfinex","BTCUSD",1764200436208,0.00696,90483.0,90481.0,0.22104033]
["bitfinex","BTCUSD",1764200436605,0.00896,90483.0,90482.0,0.001]
["bitfinex","BTCUSD",1764200436924,0.00696,90483.0,90481.0,0.22104033]
["bitfinex","BTCUSD",1764200437336,0.00696,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1764200437687,0.01105167,90484.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1764200437874,0.00696,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1764200438078,0.00896,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1764200438667,0.00696,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1764200438867,0.00696,90483.0,90482.0,0.22203843]
["bitfinex","BTCUSD",1764200439075,0.00696,90483.0,90481.0,0.22104033]
["bitfinex","BTCUSD",1764200439076,0.32996,90483.0,90481.0,0.22103957]
["bitfinex","BTCUSD",1764200439638,0.33196,90483.0,90482.0,0.001]
["bitfinex","BTCUSD",1764200439842,0.33196,90483.0,90482.0,0.22203843]
["bitfinex","BTCUSD",1764200440453,0.00696,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1764200440663,0.323,90484.0,90483.0,0.22103599]
["bitfinex","BTCUSD",1764200440884,0.32996,90484.0,90481.0,0.22103896]
["bitfinex","BTCUSD",1764200441079,0.56204529,90484.0,90481.0,0.22103896]
["bitfinex","BTCUSD",1764200441422,0.56204698,90484.0,90481.0,0.22103896]
["bitfinex","BTCUSD",1764200441622,0.56204698,90484.0,90482.0,0.22103803]
["bitfinex","BTCUSD",1764200441785,0.002,90483.0,90482.0,0.22103803]
["bitfinex","BTCUSD",1764200441982,0.01105204,90481.0,90473.0,0.2326094]
["bitfinex","BTCUSD",1764200442209,0.00808,90474.0,90472.0,0.2210609]
["bitfinex","BTCUSD",1764200442456,0.01105326,90471.0,90463.0,0.01155]
["bitfinex","BTCUSD",1764200442650,0.23292829,90470.0,90464.0,0.03320484]
["bitfinex","BTCUSD",1764200442849,0.01186,90470.0,90464.0,0.03320484]
["bitfinex","BTCUSD",1764200443048,0.01186,90470.0,90464.0,0.04425896]
["bitfinex","BTCUSD",1764200443249,0.01186,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764200443694,0.01286,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764200444620,0.01286,90470.0,90467.0,0.221073]
["bitfinex","BTCUSD",1764200444939,0.01286,90470.0,90468.0,0.22107248]
["bitfinex","BTCUSD",1764200445371,0.01186,90470.0,90468.0,0.22107248]
["bitfinex","BTCUSD",1764200445541,0.01105363,90468.0,90466.0,0.22107736]
["bitfinex","BTCUSD",1764200445736,0.22107103,90469.0,90464.0,0.22107779]
["bitfinex","BTCUSD",1764200445737,0.23212454,90469.0,90464.0,0.22107779]
["bitfinex","BTCUSD",1764200445959,0.02291338,90470.0,90466.0,0.22107568]
["bitfinex","BTCUSD",1764200446137,0.01286,90470.0,90468.0,0.22207254]
["bitfinex","BTCUSD",1764200446547,0.01186,90470.0,90468.0,0.22107254]
["bitfinex","BTCUSD",1764200446750,0.01186,90470.0,90467.0,0.22107062]
["bitfinex","BTCUSD",1764200446751,0.001,90469.0,90467.0,0.22107062]
["bitfinex","BTCUSD",1764200447064,0.23212377,90469.0,90466.0,0.22107726]
["bitfinex","BTCUSD",1764200447477,0.23212377,90469.0,90468.0,0.001]
["bitfinex","BTCUSD",1764200447675,0.01286,90470.0,90468.0,0.001]
["bitfinex","BTCUSD",1764200448092,0.01286,90470.0,90468.0,0.22207112]
["bitfinex","BTCUSD",1764200448299,0.01286,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764200448699,0.01186,90470.0,90468.0,0.22107112]
["bitfinex","BTCUSD",1764200449136,0.001,90469.0,90468.0,0.22107112]
["bitfinex","BTCUSD",1764200449334,0.01186,90470.0,90468.0,0.22107112]
["bitfinex","BTCUSD",1764200449477,0.01286,90470.0,90469.0,0.2220702]
["bitfinex","BTCUSD",1764200449902,0.01186,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764200450078,0.01286,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764200450501,0.01186,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764200450701,0.01286,90470.0,90469.0,0.2220702]
["bitfinex","BTCUSD",1764200451514,0.001,90470.0,90469.0,0.2220702]
["bitfinex","BTCUSD",1764200451714,0.001,90470.0,90469.0,0.2625102]
["bitfinex","BTCUSD",1764200453777,0.001,90470.0,90469.0,0.2220702]
["bitfinex","BTCUSD",1764200453918,0.001,90470.0,90469.0,0.2381102]
["bitfinex","BTCUSD",1764200454130,0.001,90470.0,90469.0,0.2625102]
["bitfinex","BTCUSD",1764200456314,0.001,90470.0,90469.0,0.2381102]
["bitfinex","BTCUSD",1764200457593,0.001,90470.0,90469.0,0.2625102]
["bitfinex","BTCUSD",1764200460887,0.001,90470.0,90469.0,0.2743702]
["bitfinex","BTCUSD",1764200461251,0.001,90470.0,90469.0,0.2499702]
["bitfinex","BTCUSD",1764200461749,0.001,90470.0,90469.0,0.2743702]
["bitfinex","BTCUSD",1764200464756,0.001,90470.0,90469.0,0.2859202]
["bitfinex","BTCUSD",1764200467353,0.00696,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1764200467671,0.00696,90477.0,90476.0,0.24864309]
["bitfinex","BTCUSD",1764200467817,0.00696,90477.0,90476.0,0.27297309]
["bitfinex","BTCUSD",1764200468435,0.00696,90477.0,90476.0,0.23260309]
["bitfinex","BTCUSD",1764200468863,0.00796,90477.0,90476.0,0.23460309]
["bitfinex","BTCUSD",1764200469248,0.001,90477.0,90476.0,0.23460309]
["bitfinex","BTCUSD",1764200470431,0.01155,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1764200470832,0.05092,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1764200471044,0.10092,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1764200471411,0.05092,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1764200471616,0.03359,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1764200471790,0.03559,90479.0,90478.0,0.22204821]
["bitfinex","BTCUSD",1764200481621,0.02051,90479.0,90478.0,0.22204821]
["bitfinex","BTCUSD",1764200484009,0.00896,90479.0,90478.0,0.22204821]
["bitfinex","BTCUSD",1764200484980,0.05759,90479.0,90478.0,0.22204821]
["bitfinex","BTCUSD",1764200486069,0.05759,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1764200486275,0.27863576,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1764200487318,0.05759,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1764200487931,0.27863576,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1764200489847,0.0333,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1764200490623,0.27863576,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1764200493207,0.05759,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1764200493557,0.27863576,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1764200494889,0.05759,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1764200495762,0.05759,90479.0,90478.0,0.22204821]
["bitfinex","BTCUSD",1764200496808,0.01822,90479.0,90478.0,0.22204821]
["bitfinex","BTCUSD",1764200499581,0.0576,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1764200501419,0.0576,90479.0,90478.0,0.22204821]
["bitfinex","BTCUSD",1764200501614,0.0576,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1764200501798,0.0576,90479.0,90478.0,0.22204821]
["bitfinex","BTCUSD",1764200502130,0.0576,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1764200502703,0.03406,90479.0,90478.0,0.22204821]
["bitfinex","BTCUSD",1764200503516,0.0576,90479.0,90478.0,0.22204821]
["bitfinex","BTCUSD",1764200504133,0.0576,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1764200504540,0.27864576,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1764200505284,0.0576,90479.0,90478.0,0.001]
["bitfinex","BTCUSD",1764200506852,0.03406,90479.0,90478.0,0.22204821]
["bitfinex","BTCUSD",1764200507315,0.0576,90479.0,90478.0,0.22204821]
["bitfinex","BTCUSD",1764200510077,0.03406,90479.0,90478.0,0.22204821]
["bitfinex","BTCUSD",1764200511506,0.01822,90479.0,90478.0,0.22204821]
["bitfinex","BTCUSD",1764200511717,0.0019,90479.0,90478.0,0.36578803]
["bitfinex","BTCUSD",1764200513777,0.0019,90479.0,90478.0,0.36678803]
["bitfinex","BTCUSD",1764200515708,0.0019,90479.0,90478.0,0.68978803]
["bitfinex","BTCUSD",1764200516751,0.0019,90479.0,90478.0,0.68878803]
["bitfinex","BTCUSD",1764200517450,0.0019,90479.0,90478.0,0.75231102]
["bitfinex","BTCUSD",1764200518213,0.323,90516.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1764200518490,0.323,90516.0,90515.0,0.34186767]
["bitfinex","BTCUSD",1764200518491,0.00011768,90516.0,90515.0,0.34186767]
["bitfinex","BTCUSD",1764200518762,0.00011768,90516.0,90515.0,0.36469767]
["bitfinex","BTCUSD",1764200521391,0.00011768,90516.0,90515.0,0.36569767]
["bitfinex","BTCUSD",1764200530780,0.00011768,90516.0,90515.0,0.26066785]
["bitfinex","BTCUSD",1764200530967,0.00011768,90516.0,90515.0,0.22195785]
["bitfinex","BTCUSD",1764200531175,0.01528768,90516.0,90515.0,0.22195785]
["bitfinex","BTCUSD",1764200531452,0.00011768,90516.0,90515.0,0.22195785]
["bitfinex","BTCUSD",1764200532336,0.00011768,90516.0,90515.0,0.001]
["bitfinex","BTCUSD",1764200532645,0.22107309,90516.0,90515.0,0.001]
["bitfinex","BTCUSD",1764200532852,0.25984309,90516.0,90515.0,0.001]
["bitfinex","BTCUSD",1764200533120,0.23201439,90512.0,90507.0,0.2209753]
["bitfinex","BTCUSD",1764200533401,0.22096295,90513.0,90510.0,0.22096892]
["bitfinex","BTCUSD",1764200533557,0.23201044,90514.0,90510.0,0.22096892]
["bitfinex","BTCUSD",1764200533771,0.02621838,90511.0,90508.0,0.22097445]
["bitfinex","BTCUSD",1764200533962,0.02372,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1764200534365,0.04732,90509.0,90506.0,0.23202774]
["bitfinex","BTCUSD",1764200534582,0.04732,90509.0,90507.0,0.22097646]
["bitfinex","BTCUSD",1764200534788,0.04732,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1764200535721,0.04732,90509.0,90476.0,0.00866]
["bitfinex","BTCUSD",1764200535722,0.01104899,90506.0,90476.0,0.00866]
["bitfinex","BTCUSD",1764200535927,0.01104947,90502.0,90498.0,0.22099723]
["bitfinex","BTCUSD",1764200536126,0.01104947,90502.0,90492.0,0.0197107]
["bitfinex","BTCUSD",1764200536127,0.01105021,90496.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764200536340,0.01105045,90494.0,90490.0,0.22101877]
["bitfinex","BTCUSD",1764200536850,0.01196,90495.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1764200537204,0.01196,90495.0,90492.0,0.22101384]
["bitfinex","BTCUSD",1764200537413,0.01196,90495.0,90491.0,0.23206727]
["bitfinex","BTCUSD",1764200537622,0.2440185,90495.0,90491.0,0.2210164]
["bitfinex","BTCUSD",1764200537816,0.2676185,90495.0,90492.0,0.22101377]
["bitfinex","BTCUSD",1764200538017,0.01196,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1764200538365,0.01196,90498.0,90496.0,0.2210031]
["bitfinex","BTCUSD",1764200538568,0.01196,90498.0,90497.0,0.2210018]
["bitfinex","BTCUSD",1764200538736,0.01196,90498.0,90496.0,0.2210031]
["bitfinex","BTCUSD",1764200538936,0.01892,90498.0,90493.0,0.22966931]
["bitfinex","BTCUSD",1764200539230,0.26352055,90498.0,90494.0,0.22100903]
["bitfinex","BTCUSD",1764200539433,0.01892,90498.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1764200539753,0.01892,90498.0,90491.0,0.22101483]
["bitfinex","BTCUSD",1764200539931,0.01105021,90496.0,90492.0,0.22101401]
["bitfinex","BTCUSD",1764200540107,0.01517,90492.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1764200540301,0.03877,90492.0,90490.0,0.22101812]
["bitfinex","BTCUSD",1764200540584,0.03877,90492.0,90489.0,0.23207239]
["bitfinex","BTCUSD",1764200540757,0.03877,90492.0,90491.0,0.005]
["bitfinex","BTCUSD",1764200541164,0.03877,90492.0,90489.0,0.23207239]
["bitfinex","BTCUSD",1764200541369,0.01617,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1764200541753,0.01517,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1764200541953,0.01617,90492.0,90491.0,0.22501645]
["bitfinex","BTCUSD",1764200542333,0.01617,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200543166,0.001,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200543689,0.001,90492.0,90491.0,0.26435645]
["bitfinex","BTCUSD",1764200544075,0.001,90492.0,90491.0,0.24082645]
["bitfinex","BTCUSD",1764200544679,0.001,90492.0,90491.0,0.22501645]
["bitfinex","BTCUSD",1764200548144,0.001,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200548537,0.001,90492.0,90491.0,0.22501645]
["bitfinex","BTCUSD",1764200550418,0.001,90492.0,90491.0,0.26435645]
["bitfinex","BTCUSD",1764200551080,0.001,90492.0,90491.0,0.24082645]
["bitfinex","BTCUSD",1764200552064,0.03977,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200552278,0.26078401,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200554279,0.001,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200555662,0.22201401,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200556207,0.001,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200556410,0.001,90492.0,90491.0,0.22501645]
["bitfinex","BTCUSD",1764200556613,0.22201401,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200556945,0.001,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200557547,0.001,90492.0,90491.0,0.22501645]
["bitfinex","BTCUSD",1764200557749,0.22201401,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200558470,0.001,90492.0,90491.0,0.22501645]
["bitfinex","BTCUSD",1764200572707,0.001,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200572918,0.04099,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200573123,0.04099,90492.0,90491.0,0.22501645]
["bitfinex","BTCUSD",1764200574493,0.04099,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200574699,0.26200401,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200576741,0.04099,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200577042,0.26200401,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200582588,0.65573561,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200582764,0.68893979,90492.0,90491.0,0.004]
["bitfinex","BTCUSD",1764200583419,0.68893979,90492.0,90467.0,0.23212747]
["bitfinex","BTCUSD",1764200583420,0.23211355,90473.0,90467.0,0.23212747]
["bitfinex","BTCUSD",1764200583704,0.01105314,90472.0,90467.0,0.23212747]
["bitfinex","BTCUSD",1764200583926,0.00845,90472.0,90469.0,0.22106786]
["bitfinex","BTCUSD",1764200584066,0.24056603,90472.0,90469.0,0.22106786]
["bitfinex","BTCUSD",1764200584271,0.01581,90470.0,90468.0,0.23212589]
["bitfinex","BTCUSD",1764200584464,0.01194,90469.0,90468.0,0.23212589]
["bitfinex","BTCUSD",1764200585965,0.01294,90469.0,90468.0,0.23812589]
["bitfinex","BTCUSD",1764200588635,0.001,90469.0,90468.0,0.23812589]
["bitfinex","BTCUSD",1764200596197,0.001,90469.0,90468.0,0.25321589]
["bitfinex","BTCUSD",1764200596390,0.001,90469.0,90468.0,0.27580589]
["bitfinex","BTCUSD",1764200598198,0.02407,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764200598397,0.02407,90514.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1764200598398,0.03868955,90511.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1764200598624,0.56197666,90511.0,90504.0,0.01155]
["bitfinex","BTCUSD",1764200598830,0.33404874,90508.0,90504.0,0.01155]
["bitfinex","BTCUSD",1764200598998,0.323,90508.0,90504.0,0.01155]
["bitfinex","BTCUSD",1764200599290,0.01104886,90507.0,90504.0,0.01155]
["bitfinex","BTCUSD",1764200599440,0.01104899,90506.0,90503.0,0.22098617]
["bitfinex","BTCUSD",1764200599642,0.323,90506.0,90504.0,0.22098382]
["bitfinex","BTCUSD",1764200599847,0.01104862,90509.0,90504.0,0.22098382]
["bitfinex","BTCUSD",1764200600068,0.2320219,90509.0,90505.0,0.22098154]
["bitfinex","BTCUSD",1764200600331,0.01104874,90508.0,90505.0,0.22098154]
["bitfinex","BTCUSD",1764200600697,0.01104862,90509.0,90506.0,0.22097897]
["bitfinex","BTCUSD",1764200600884,0.23202144,90509.0,90506.0,0.22097897]
["bitfinex","BTCUSD",1764200601087,0.23202144,90509.0,90505.0,0.22098154]
["bitfinex","BTCUSD",1764200601088,0.01104874,90508.0,90505.0,0.22098154]
["bitfinex","BTCUSD",1764200601801,0.23202144,90509.0,90505.0,0.22098154]
["bitfinex","BTCUSD",1764200601965,0.23202144,90509.0,90506.0,0.003]
["bitfinex","BTCUSD",1764200602186,0.01104862,90509.0,90506.0,0.22097952]
["bitfinex","BTCUSD",1764200602386,0.23202172,90509.0,90506.0,0.22097952]
["bitfinex","BTCUSD",1764200602838,0.00696,90508.0,90506.0,0.22097952]
["bitfinex","BTCUSD",1764200603859,0.0026335,90504.0,90498.0,0.22099761]
["bitfinex","BTCUSD",1764200604015,0.01104886,90507.0,90504.0,0.22098422]
["bitfinex","BTCUSD",1764200604217,0.01104886,90507.0,90506.0,0.003]
["bitfinex","BTCUSD",1764200604418,0.22793517,90508.0,90506.0,0.003]
["bitfinex","BTCUSD",1764200604625,0.00272255,90507.0,90505.0,0.22098112]
["bitfinex","BTCUSD",1764200604959,0.00272255,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1764200604960,0.00696,90508.0,90506.0,0.003]
["bitfinex","BTCUSD",1764200605154,0.00696,90508.0,90506.0,0.22397957]
["bitfinex","BTCUSD",1764200605318,0.00272255,90507.0,90506.0,0.003]
["bitfinex","BTCUSD",1764200605513,0.22369993,90507.0,90506.0,0.003]
["bitfinex","BTCUSD",1764200606107,0.00272255,90507.0,90505.0,0.2209819]
["bitfinex","BTCUSD",1764200606310,0.00269286,90506.0,90504.0,0.22098422]
["bitfinex","BTCUSD",1764200606530,0.00696,90508.0,90506.0,0.22097893]
["bitfinex","BTCUSD",1764200606746,0.01800874,90508.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1764200607457,0.00696,90508.0,90506.0,0.003]
["bitfinex","BTCUSD",1764200607832,0.01800874,90508.0,90506.0,0.22097929]
["bitfinex","BTCUSD",1764200608035,0.00696,90508.0,90505.0,0.23503137]
["bitfinex","BTCUSD",1764200608380,0.00696,90508.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1764200608381,0.23202624,90507.0,90503.0,0.22098487]
["bitfinex","BTCUSD",1764200608614,0.01104886,90507.0,90506.0,0.003]
["bitfinex","BTCUSD",1764200608816,0.22097738,90507.0,90506.0,0.003]
["bitfinex","BTCUSD",1764200608974,0.23202624,90507.0,90503.0,0.22098626]
["bitfinex","BTCUSD",1764200609175,0.23202624,90507.0,90505.0,0.003]
["bitfinex","BTCUSD",1764200609818,0.01104886,90507.0,90505.0,0.003]
["bitfinex","BTCUSD",1764200610186,0.23898544,90508.0,90505.0,0.003]
["bitfinex","BTCUSD",1764200610382,0.00696,90508.0,90505.0,0.22098207]
["bitfinex","BTCUSD",1764200610785,0.00696,90508.0,90506.0,0.003]
["bitfinex","BTCUSD",1764200611118,0.00696,90508.0,90500.0,0.23204346]
["bitfinex","BTCUSD",1764200611331,0.00696,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1764200611500,0.01165,90509.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1764200611669,0.01165,90509.0,90506.0,0.23202855]
["bitfinex","BTCUSD",1764200611670,0.00696,90508.0,90506.0,0.22097956]
["bitfinex","BTCUSD",1764200611869,0.00272255,90507.0,90506.0,0.22097956]
["bitfinex","BTCUSD",1764200612216,0.00272255,90507.0,90506.0,0.22397956]
["bitfinex","BTCUSD",1764200612420,0.00272255,90507.0,90506.0,0.22097956]
["bitfinex","BTCUSD",1764200614191,0.00272255,90507.0,90506.0,0.22397956]
["bitfinex","BTCUSD",1764200616602,0.00272255,90507.0,90506.0,0.003]
["bitfinex","BTCUSD",1764200617586,0.00272255,90507.0,90506.0,0.22397982]
["bitfinex","BTCUSD",1764200618233,0.00272255,90507.0,90506.0,0.003]
["bitfinex","BTCUSD",1764200618434,0.26353993,90507.0,90506.0,0.003]
["bitfinex","BTCUSD",1764200620660,0.01104911,90505.0,90502.0,0.22098769]
["bitfinex","BTCUSD",1764200620984,0.25622973,90506.0,90503.0,0.22098644]
["bitfinex","BTCUSD",1764200621161,0.24518295,90505.0,90503.0,0.22098644]
["bitfinex","BTCUSD",1764200621458,0.02736,90504.0,90503.0,0.22098644]
["bitfinex","BTCUSD",1764200621664,0.05156,90504.0,90503.0,0.22098644]
["bitfinex","BTCUSD",1764200622024,0.01172,90504.0,90503.0,0.22098644]
["bitfinex","BTCUSD",1764200623504,0.01172,90504.0,90503.0,0.22298714]
["bitfinex","BTCUSD",1764200625874,0.00696,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1764200626046,0.00696,90508.0,90505.0,0.22098198]
["bitfinex","BTCUSD",1764200626250,0.00696,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1764200626492,0.00971223,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1764200626697,0.00971223,90508.0,90506.0,0.22097781]
["bitfinex","BTCUSD",1764200626898,0.00696,90508.0,90506.0,0.22097781]
["bitfinex","BTCUSD",1764200627095,0.00696,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1764200627632,0.00696,90508.0,90507.0,0.22197738]
["bitfinex","BTCUSD",1764200628693,0.22793494,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1764200629073,0.25213494,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1764200629506,0.31777494,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1764200629726,0.26777494,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1764200629929,0.0468,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1764200630070,0.26777494,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1764200632359,0.0468,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1764200632563,0.26777494,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1764200632766,0.27052717,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1764200636750,0.32052717,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1764200637030,0.64352717,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1764200638644,0.01104935,90503.0,90499.0,0.22099475]
["bitfinex","BTCUSD",1764200638860,0.00251475,90500.0,90499.0,0.22099475]
["bitfinex","BTCUSD",1764200639898,0.00251475,90500.0,90499.0,0.23993475]
["bitfinex","BTCUSD",1764200640492,0.00251475,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1764200640897,0.26334922,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1764200641811,0.31334922,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1764200642583,0.26334922,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1764200645812,0.23914922,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1764200646178,0.22350922,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1764200647060,0.26334922,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1764200651766,0.31334922,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1764200651966,0.58634922,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1764200652187,0.63634922,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1764200652603,0.65706768,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1764200652765,0.6902712,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1764200653179,0.01105228,90479.0,90474.0,0.23211087]
["bitfinex","BTCUSD",1764200653488,0.01105204,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1764200653741,0.23209358,90481.0,90477.0,0.23210313]
["bitfinex","BTCUSD",1764200654030,0.23209461,90481.0,90477.0,0.22104941]
["bitfinex","BTCUSD",1764200654530,0.2210434,90480.0,90477.0,0.22104941]
["bitfinex","BTCUSD",1764200655395,0.2210434,90480.0,90475.0,0.01155]
["bitfinex","BTCUSD",1764200655396,0.2321023,90478.0,90475.0,0.01155]
["bitfinex","BTCUSD",1764200655600,0.23210166,90478.0,90475.0,0.01155]
["bitfinex","BTCUSD",1764200656692,0.01105204,90481.0,90477.0,0.004]
["bitfinex","BTCUSD",1764200657035,0.01105216,90480.0,90477.0,0.004]
["bitfinex","BTCUSD",1764200657614,0.2320979,90480.0,90477.0,0.004]
["bitfinex","BTCUSD",1764200657805,0.22104644,90479.0,90477.0,0.004]
["bitfinex","BTCUSD",1764200658044,0.2320979,90480.0,90476.0,0.2321052]
["bitfinex","BTCUSD",1764200658561,0.2320979,90480.0,90477.0,0.22105034]
["bitfinex","BTCUSD",1764200658737,0.01105216,90480.0,90478.0,0.22104659]
["bitfinex","BTCUSD",1764200658926,0.23209332,90481.0,90478.0,0.22104806]
["bitfinex","BTCUSD",1764200659259,0.01105204,90481.0,90477.0,0.23609869]
["bitfinex","BTCUSD",1764200659463,0.23209596,90480.0,90477.0,0.004]
["bitfinex","BTCUSD",1764200659603,0.23209596,90480.0,90477.0,0.22505063]
["bitfinex","BTCUSD",1764200659804,0.2320982,90479.0,90475.0,0.23260495]
["bitfinex","BTCUSD",1764200659997,0.2320982,90479.0,90476.0,0.22105212]
["bitfinex","BTCUSD",1764200661343,0.2320982,90479.0,90478.0,0.003]
["bitfinex","BTCUSD",1764200661546,0.23210182,90478.0,90475.0,0.23260518]
["bitfinex","BTCUSD",1764200661696,0.2320982,90479.0,90476.0,0.2210517]
["bitfinex","BTCUSD",1764200661907,0.2320982,90479.0,90476.0,0.23610435]
["bitfinex","BTCUSD",1764200662135,0.23209689,90480.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1764200662314,0.01105192,90482.0,90477.0,0.2321031]
["bitfinex","BTCUSD",1764200662653,0.01105192,90482.0,90476.0,0.23210529]
["bitfinex","BTCUSD",1764200662654,0.23209574,90480.0,90478.0,0.004]
["bitfinex","BTCUSD",1764200662829,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1764200663006,0.01105216,90480.0,90477.0,0.22104901]
["bitfinex","BTCUSD",1764200663201,0.22104757,90479.0,90476.0,0.004]
["bitfinex","BTCUSD",1764200663410,0.23721065,90477.0,90476.0,0.004]
["bitfinex","BTCUSD",1764200663851,0.26098065,90477.0,90476.0,0.004]
["bitfinex","BTCUSD",1764200664255,0.26098065,90477.0,90466.0,0.2210775]
["bitfinex","BTCUSD",1764200664256,0.2321201,90471.0,90467.0,0.22107272]
["bitfinex","BTCUSD",1764200664661,0.2321201,90471.0,90467.0,0.23212647]
["bitfinex","BTCUSD",1764200665296,0.2321201,90471.0,90466.0,0.2210775]
["bitfinex","BTCUSD",1764200665454,0.23212167,90470.0,90465.0,0.10502982]
["bitfinex","BTCUSD",1764200665780,0.01105326,90471.0,90467.0,0.23912776]
["bitfinex","BTCUSD",1764200665949,0.01105338,90470.0,90467.0,0.22807401]
["bitfinex","BTCUSD",1764200666146,0.01105338,90470.0,90467.0,0.22207401]
["bitfinex","BTCUSD",1764200666368,0.23211932,90471.0,90468.0,0.22107193]
["bitfinex","BTCUSD",1764200666566,0.23211894,90471.0,90468.0,0.22107193]
["bitfinex","BTCUSD",1764200666766,0.23211894,90471.0,90467.0,0.01205375]
["bitfinex","BTCUSD",1764200666984,0.01105351,90469.0,90464.0,0.01155]
["bitfinex","BTCUSD",1764200667192,0.01089,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764200668883,0.01089,90469.0,90468.0,0.22207264]
["bitfinex","BTCUSD",1764200669356,0.01089,90469.0,90468.0,0.007]
["bitfinex","BTCUSD",1764200669718,0.05082,90469.0,90468.0,0.007]
["bitfinex","BTCUSD",1764200669901,0.27348434,90469.0,90468.0,0.007]
["bitfinex","BTCUSD",1764200670242,0.05241414,90469.0,90468.0,0.007]
["bitfinex","BTCUSD",1764200670396,0.05241414,90469.0,90468.0,0.006]
["bitfinex","BTCUSD",1764200670595,0.00159414,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764200670799,0.00159414,90469.0,90468.0,0.37112246]
["bitfinex","BTCUSD",1764200675088,0.00159414,90469.0,90468.0,0.22607264]
["bitfinex","BTCUSD",1764200678204,0.00159414,90469.0,90468.0,0.24219264]
["bitfinex","BTCUSD",1764200681018,0.00159414,90469.0,90468.0,0.22607264]
["bitfinex","BTCUSD",1764200682039,0.01777414,90469.0,90468.0,0.005]
["bitfinex","BTCUSD",1764200682337,0.04111414,90469.0,90468.0,0.005]
["bitfinex","BTCUSD",1764200682849,0.04111414,90469.0,90468.0,0.22607264]
["bitfinex","BTCUSD",1764200683270,0.00159414,90469.0,90468.0,0.22607264]
["bitfinex","BTCUSD",1764200685962,0.00159414,90469.0,90468.0,0.26622264]
["bitfinex","BTCUSD",1764200687083,0.00159414,90469.0,90468.0,0.24224264]
["bitfinex","BTCUSD",1764200688367,0.04111414,90469.0,90468.0,0.22607264]
["bitfinex","BTCUSD",1764200688787,0.01777414,90469.0,90468.0,0.22607264]
["bitfinex","BTCUSD",1764200689195,0.00159414,90469.0,90468.0,0.22607264]
["bitfinex","BTCUSD",1764200694729,0.00159414,90469.0,90468.0,0.26622264]
["bitfinex","BTCUSD",1764200695917,0.00159414,90469.0,90468.0,0.26122264]
["bitfinex","BTCUSD",1764200696117,0.00159414,90469.0,90468.0,0.26222264]
["bitfinex","BTCUSD",1764200696322,0.00159414,90469.0,90468.0,0.26722264]
["bitfinex","BTCUSD",1764200696538,0.00159414,90469.0,90468.0,0.26222264]
["bitfinex","BTCUSD",1764200696748,0.00159414,90469.0,90468.0,0.26122264]
["bitfinex","BTCUSD",1764200697076,0.00159414,90469.0,90468.0,0.26922264]
["bitfinex","BTCUSD",1764200697849,0.00159414,90469.0,90468.0,0.28156264]
["bitfinex","BTCUSD",1764200698582,0.00159414,90469.0,90468.0,0.25237264]
["bitfinex","BTCUSD",1764200705029,0.00159414,90469.0,90468.0,0.31489563]
["bitfinex","BTCUSD",1764200705389,0.00159414,90469.0,90468.0,0.71489563]
["bitfinex","BTCUSD",1764200705812,0.00159414,90469.0,90468.0,0.30689563]
["bitfinex","BTCUSD",1764200706012,0.00459414,90469.0,90468.0,0.30689563]
["bitfinex","BTCUSD",1764200706441,0.00159414,90469.0,90468.0,0.70689563]
["bitfinex","BTCUSD",1764200706640,0.01359414,90469.0,90468.0,0.70789563]
["bitfinex","BTCUSD",1764200708370,0.00696,90508.0,90468.0,0.70789563]
["bitfinex","BTCUSD",1764200708371,0.01234,90511.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1764200708583,0.01234,90511.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1764200708584,0.01234,90511.0,90508.0,0.22097483]
["bitfinex","BTCUSD",1764200708585,0.02069135,90510.0,90508.0,0.22097483]
["bitfinex","BTCUSD",1764200708784,0.0110485,90510.0,90504.0,0.01155]
["bitfinex","BTCUSD",1764200708987,0.01245783,90511.0,90506.0,0.22097959]
["bitfinex","BTCUSD",1764200709422,0.01245783,90511.0,90504.0,0.02259923]
["bitfinex","BTCUSD",1764200709423,0.02350621,90511.0,90505.0,0.22098173]
["bitfinex","BTCUSD",1764200709626,0.0110485,90510.0,90505.0,0.22098173]
["bitfinex","BTCUSD",1764200709829,0.0130485,90510.0,90505.0,0.22098173]
["bitfinex","BTCUSD",1764200710005,0.0110485,90510.0,90505.0,0.22098173]
["bitfinex","BTCUSD",1764200710520,0.01104862,90509.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1764200710695,0.0110485,90510.0,90507.0,0.22097726]
["bitfinex","BTCUSD",1764200710889,0.24447457,90511.0,90508.0,0.22097478]
["bitfinex","BTCUSD",1764200711497,0.02350621,90511.0,90508.0,0.22097478]
["bitfinex","BTCUSD",1764200711691,0.24447391,90511.0,90508.0,0.22097478]
["bitfinex","BTCUSD",1764200712095,0.23201905,90510.0,90505.0,0.003]
["bitfinex","BTCUSD",1764200712316,0.23201905,90510.0,90504.0,0.01155]
["bitfinex","BTCUSD",1764200712512,0.0110485,90510.0,90504.0,0.01155]
["bitfinex","BTCUSD",1764200712711,0.03675783,90511.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1764200712946,0.04780621,90511.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1764200713089,0.01941783,90511.0,90509.0,0.22097239]
["bitfinex","BTCUSD",1764200714313,0.01941783,90511.0,90510.0,0.36482987]
["bitfinex","BTCUSD",1764200714314,0.00011783,90511.0,90510.0,0.36482987]
["bitfinex","BTCUSD",1764200714690,0.00136533,90511.0,90510.0,0.39801598]
["bitfinex","BTCUSD",1764200714897,0.00136533,90511.0,90510.0,0.34171987]
["bitfinex","BTCUSD",1764200715289,0.00136533,90511.0,90510.0,0.36482987]
["bitfinex","BTCUSD",1764200715721,0.00136533,90511.0,90510.0,0.37182987]
["bitfinex","BTCUSD",1764200715926,0.00136533,90511.0,90510.0,0.37282987]
["bitfinex","BTCUSD",1764200716103,0.00136533,90511.0,90510.0,0.68882987]
["bitfinex","BTCUSD",1764200717039,0.00136533,90511.0,90510.0,0.69782987]
["bitfinex","BTCUSD",1764200717453,0.0004,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1764200717623,0.0004,90520.0,90519.0,0.65230107]
["bitfinex","BTCUSD",1764200717826,0.0002,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1764200718032,0.0002,90530.0,90529.0,0.24819368]
["bitfinex","BTCUSD",1764200718353,0.00076409,90530.0,90529.0,0.3763335]
["bitfinex","BTCUSD",1764200718519,0.00076409,90530.0,90529.0,0.38075717]
["bitfinex","BTCUSD",1764200719154,0.00076409,90530.0,90529.0,0.38175717]
["bitfinex","BTCUSD",1764200719925,0.00076409,90530.0,90529.0,0.39175717]
["bitfinex","BTCUSD",1764200720279,0.00076409,90530.0,90529.0,0.39075717]
["bitfinex","BTCUSD",1764200720554,0.00076409,90530.0,90529.0,0.39175717]
["bitfinex","BTCUSD",1764200721960,0.00076409,90530.0,90529.0,0.3873335]
["bitfinex","BTCUSD",1764200722797,0.00076409,90530.0,90529.0,0.3773335]
["bitfinex","BTCUSD",1764200722957,0.00076409,90530.0,90529.0,0.3833335]
["bitfinex","BTCUSD",1764200723476,0.00076409,90530.0,90529.0,0.3823335]
["bitfinex","BTCUSD",1764200723794,0.00076409,90530.0,90529.0,0.3833335]
["bitfinex","BTCUSD",1764200724301,0.00076409,90530.0,90529.0,0.3823335]
["bitfinex","BTCUSD",1764200724443,0.00076409,90530.0,90529.0,0.3833335]
["bitfinex","BTCUSD",1764200725273,0.00076409,90530.0,90529.0,0.3773335]
["bitfinex","BTCUSD",1764200725469,0.00076409,90530.0,90529.0,0.3763335]
["bitfinex","BTCUSD",1764200725673,0.00076409,90530.0,90529.0,0.3843335]
["bitfinex","BTCUSD",1764200725886,0.00076409,90530.0,90529.0,0.3763335]
["bitfinex","BTCUSD",1764200726199,0.00076409,90530.0,90529.0,0.7083335]
["bitfinex","BTCUSD",1764200726707,0.00076409,90530.0,90529.0,0.7093335]
["bitfinex","BTCUSD",1764200727262,0.00076409,90530.0,90529.0,0.71275718]
["bitfinex","BTCUSD",1764200727467,0.00076409,90530.0,90529.0,0.71375718]
["bitfinex","BTCUSD",1764200728580,0.00076409,90530.0,90529.0,0.7093335]
["bitfinex","BTCUSD",1764200728810,0.00076409,90530.0,90529.0,0.3863335]
["bitfinex","BTCUSD",1764200734210,0.00076409,90530.0,90529.0,0.25819368]
["bitfinex","BTCUSD",1764200734417,0.00076409,90530.0,90529.0,0.24247368]
["bitfinex","BTCUSD",1764200734636,0.00076409,90530.0,90529.0,0.3632235]
["bitfinex","BTCUSD",1764200734840,0.00076409,90530.0,90529.0,0.3863335]
["bitfinex","BTCUSD",1764200735520,0.00076409,90530.0,90529.0,0.3773335]
["bitfinex","BTCUSD",1764200735766,0.00076409,90530.0,90529.0,0.3823335]
["bitfinex","BTCUSD",1764200735971,0.00076409,90530.0,90529.0,0.3833335]
["bitfinex","BTCUSD",1764200736388,0.00076409,90530.0,90529.0,0.22792368]
["bitfinex","BTCUSD",1764200736594,0.00076409,90530.0,90529.0,0.3445035]
["bitfinex","BTCUSD",1764200738584,0.00076409,90530.0,90529.0,0.23947368]
["bitfinex","BTCUSD",1764200744302,0.00076409,90530.0,90529.0,0.27737368]
["bitfinex","BTCUSD",1764200745310,0.00076409,90530.0,90529.0,0.27637368]
["bitfinex","BTCUSD",1764200745664,0.00076409,90530.0,90529.0,0.27737368]
["bitfinex","BTCUSD",1764200746307,0.00076409,90530.0,90529.0,0.27137368]
["bitfinex","BTCUSD",1764200746503,0.00076409,90530.0,90529.0,0.27937368]
["bitfinex","BTCUSD",1764200750428,0.00076409,90530.0,90529.0,0.27137368]
["bitfinex","BTCUSD",1764200750583,0.00076409,90530.0,90529.0,0.28037368]
["bitfinex","BTCUSD",1764200750775,0.00076409,90530.0,90529.0,0.27937368]
["bitfinex","BTCUSD",1764200751215,0.00076409,90530.0,90529.0,0.28037368]
["bitfinex","BTCUSD",1764200752709,0.00076409,90530.0,90529.0,0.27937368]
["bitfinex","BTCUSD",1764200753455,0.00076409,90530.0,90529.0,0.27037368]
["bitfinex","BTCUSD",1764200753824,0.00076409,90530.0,90529.0,0.28037368]
["bitfinex","BTCUSD",1764200754155,0.00076409,90530.0,90529.0,0.28237368]
["bitfinex","BTCUSD",1764200754730,0.00076409,90530.0,90529.0,0.28679707]
["bitfinex","BTCUSD",1764200756885,0.00076409,90530.0,90529.0,0.60979707]
["bitfinex","BTCUSD",1764200758739,0.00076409,90530.0,90529.0,1.00979707]
["bitfinex","BTCUSD",1764200760275,0.00076409,90530.0,90529.0,1.07232006]
["bitfinex","BTCUSD",1764200767694,0.00076409,90530.0,90529.0,0.67232006]
["bitfinex","BTCUSD",1764200769774,0.00076409,90530.0,90529.0,0.60979707]
["bitfinex","BTCUSD",1764200769945,0.00076409,90530.0,90529.0,0.28933368]
["bitfinex","BTCUSD",1764200770655,0.00076409,90530.0,90529.0,0.28733368]
["bitfinex","BTCUSD",1764200771051,0.00076409,90530.0,90529.0,0.28833368]
["bitfinex","BTCUSD",1764200771714,0.00076409,90530.0,90529.0,0.67385667]
["bitfinex","BTCUSD",1764200771853,0.0002,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1764200772199,0.0002,90540.0,90539.0,0.24347928]
["bitfinex","BTCUSD",1764200772361,0.0002,90540.0,90539.0,0.3714291]
["bitfinex","BTCUSD",1764200773382,0.0002,90540.0,90539.0,0.3804291]
["bitfinex","BTCUSD",1764200774880,0.0002,90540.0,90539.0,0.3724291]
["bitfinex","BTCUSD",1764200775117,0.0002,90540.0,90539.0,0.3804291]
["bitfinex","BTCUSD",1764200775320,0.0002,90540.0,90539.0,0.3794291]
["bitfinex","BTCUSD",1764200775660,0.0002,90540.0,90539.0,0.3804291]
["bitfinex","BTCUSD",1764200777591,0.00049683,90540.0,90539.0,0.3804291]
["bitfinex","BTCUSD",1764200777911,0.00049683,90540.0,90539.0,0.38485205]
["bitfinex","BTCUSD",1764200779307,0.00049683,90540.0,90539.0,0.37685205]
["bitfinex","BTCUSD",1764200779615,0.00049683,90540.0,90539.0,0.38585205]
["bitfinex","BTCUSD",1764200779819,0.00049683,90540.0,90539.0,0.38785205]
["bitfinex","BTCUSD",1764200782370,0.00049683,90540.0,90539.0,0.78785205]
["bitfinex","BTCUSD",1764200783904,0.00049683,90540.0,90539.0,0.38785205]
["bitfinex","BTCUSD",1764200784656,0.00049683,90540.0,90539.0,0.38585205]
["bitfinex","BTCUSD",1764200784863,0.00049683,90540.0,90539.0,0.36989205]
["bitfinex","BTCUSD",1764200785198,0.00049683,90540.0,90539.0,0.3425491]
["bitfinex","BTCUSD",1764200785378,0.00049683,90540.0,90539.0,0.3734691]
["bitfinex","BTCUSD",1764200785778,0.00049683,90540.0,90539.0,0.3724691]
["bitfinex","BTCUSD",1764200786008,0.00049683,90540.0,90539.0,0.3644691]
["bitfinex","BTCUSD",1764200786184,0.00049683,90540.0,90539.0,0.3654691]
["bitfinex","BTCUSD",1764200786388,0.00049683,90540.0,90539.0,0.3734691]
["bitfinex","BTCUSD",1764200787495,0.00049683,90540.0,90539.0,0.37789209]
["bitfinex","BTCUSD",1764200788197,0.00049683,90540.0,90539.0,0.36889209]
["bitfinex","BTCUSD",1764200788398,0.00049683,90540.0,90539.0,0.37789209]
["bitfinex","BTCUSD",1764200792129,0.00049683,90540.0,90539.0,0.3734691]
["bitfinex","BTCUSD",1764200793441,0.00049683,90540.0,90539.0,0.3724691]
["bitfinex","BTCUSD",1764200793865,0.00049683,90540.0,90539.0,0.3734691]
["bitfinex","BTCUSD",1764200794181,0.00049683,90540.0,90539.0,0.3654691]
["bitfinex","BTCUSD",1764200794534,0.00049683,90540.0,90539.0,0.3734691]
["bitfinex","BTCUSD",1764200811108,0.00049683,90540.0,90539.0,0.3505491]
["bitfinex","BTCUSD",1764200812279,0.00049683,90540.0,90539.0,0.3753291]
["bitfinex","BTCUSD",1764200816555,0.00049683,90540.0,90539.0,0.3349291]
["bitfinex","BTCUSD",1764200816754,0.00049683,90540.0,90539.0,0.3507791]
["bitfinex","BTCUSD",1764200817361,0.00049683,90540.0,90539.0,0.3755591]
["bitfinex","BTCUSD",1764200823974,0.00049683,90540.0,90539.0,0.37998187]
["bitfinex","BTCUSD",1764200824839,0.00049683,90540.0,90539.0,0.37898187]
["bitfinex","BTCUSD",1764200825045,0.00049683,90540.0,90539.0,0.3755591]
["bitfinex","BTCUSD",1764200825562,0.00049683,90540.0,90539.0,0.3675591]
["bitfinex","BTCUSD",1764200826010,0.00049683,90540.0,90539.0,0.3755591]
["bitfinex","BTCUSD",1764200836858,0.00049683,90540.0,90539.0,0.43808209]
["bitfinex","BTCUSD",1764200837215,0.00049683,90540.0,90539.0,0.44250477]
["bitfinex","BTCUSD",1764200837416,0.00049683,90540.0,90539.0,0.84250477]
["bitfinex","BTCUSD",1764200837839,0.00049683,90540.0,90539.0,0.84150477]
["bitfinex","BTCUSD",1764200838247,0.00049683,90540.0,90539.0,0.83450477]
["bitfinex","BTCUSD",1764200838449,0.00049683,90540.0,90539.0,0.84350477]
["bitfinex","BTCUSD",1764200845860,0.00049683,90540.0,90539.0,1.16650477]
["bitfinex","BTCUSD",1764200846711,0.00049683,90540.0,90539.0,1.15650477]
["bitfinex","BTCUSD",1764200846910,0.00049683,90540.0,90539.0,1.15850477]
["bitfinex","BTCUSD",1764200847476,0.0002,90560.0,90539.0,1.15850477]
["bitfinex","BTCUSD",1764200847477,0.0002,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1764200847590,0.0002,90560.0,90559.0,0.25339049]
["bitfinex","BTCUSD",1764200847795,0.0002,90560.0,90559.0,0.38243031]
["bitfinex","BTCUSD",1764200848044,0.0002,90560.0,90559.0,0.84937505]
["bitfinex","BTCUSD",1764200848338,0.0002,90560.0,90559.0,1.17237505]
["bitfinex","BTCUSD",1764200848704,0.0002,90560.0,90559.0,1.18337505]
["bitfinex","BTCUSD",1764200848897,0.0002,90560.0,90559.0,1.18537505]
["bitfinex","BTCUSD",1764200850077,0.0002,90560.0,90559.0,0.39289206]
["bitfinex","BTCUSD",1764200850376,0.0002,90560.0,90559.0,0.39985206]
["bitfinex","BTCUSD",1764200851437,0.0002,90560.0,90559.0,0.38885206]
["bitfinex","BTCUSD",1764200851651,0.0002,90560.0,90559.0,0.37989206]
["bitfinex","BTCUSD",1764200851860,0.0002,90560.0,90559.0,0.38889206]
["bitfinex","BTCUSD",1764200852064,0.0002,90560.0,90559.0,0.38989206]
["bitfinex","BTCUSD",1764200853188,0.00079349,90560.0,90559.0,0.38989206]
["bitfinex","BTCUSD",1764200859034,0.00079349,90560.0,90559.0,0.34551031]
["bitfinex","BTCUSD",1764200859654,0.00079349,90560.0,90559.0,0.38599031]
["bitfinex","BTCUSD",1764200860024,0.00079349,90560.0,90559.0,0.37699031]
["bitfinex","BTCUSD",1764200860657,0.00079349,90560.0,90559.0,0.37599031]
["bitfinex","BTCUSD",1764200860860,0.00079349,90560.0,90559.0,0.38099031]
["bitfinex","BTCUSD",1764200861065,0.00079349,90560.0,90559.0,0.38199031]
["bitfinex","BTCUSD",1764200869593,0.00079349,90560.0,90559.0,0.37699031]
["bitfinex","BTCUSD",1764200869940,0.00079349,90560.0,90559.0,0.38299031]
["bitfinex","BTCUSD",1764200870226,0.00079349,90560.0,90559.0,0.38399031]
["bitfinex","BTCUSD",1764200879087,0.00079349,90560.0,90559.0,0.41715617]
["bitfinex","BTCUSD",1764200879449,0.00079349,90560.0,90559.0,0.41615617]
["bitfinex","BTCUSD",1764200879926,0.00079349,90560.0,90559.0,0.41015617]
["bitfinex","BTCUSD",1764200880080,0.00079349,90560.0,90559.0,0.41715617]
["bitfinex","BTCUSD",1764200881268,0.00079349,90560.0,90559.0,0.47967916]
["bitfinex","BTCUSD",1764200881471,0.00079349,90560.0,90559.0,0.80267916]
["bitfinex","BTCUSD",1764200881693,0.0002,90570.0,90569.0,0.6063491]
["bitfinex","BTCUSD",1764200881896,1e-08,90570.0,90569.0,0.6291191]
["bitfinex","BTCUSD",1764200882123,1e-08,90570.0,90569.0,0.6537891]
["bitfinex","BTCUSD",1764200882329,1e-08,90570.0,90569.0,0.65821011]
["bitfinex","BTCUSD",1764200883191,0.03041,90614.0,90611.0,0.22072224]
["bitfinex","BTCUSD",1764200883192,0.01145303,90613.0,90611.0,0.22072224]
["bitfinex","BTCUSD",1764200883399,0.0115709,90613.0,90604.0,0.2207408]
["bitfinex","BTCUSD",1764200883589,0.0115709,90613.0,90609.0,0.22072712]
["bitfinex","BTCUSD",1764200883590,0.02345,90612.0,90609.0,0.22072712]
["bitfinex","BTCUSD",1764200884216,0.02345,90612.0,90610.0,0.22072445]
["bitfinex","BTCUSD",1764200884842,0.00011787,90613.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1764200886394,0.00011787,90613.0,90612.0,0.22372131]
["bitfinex","BTCUSD",1764200887697,0.00011787,90613.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1764200887898,0.00011787,90613.0,90612.0,0.22472131]
["bitfinex","BTCUSD",1764200888102,0.00168953,90613.0,90612.0,0.22472131]
["bitfinex","BTCUSD",1764200891417,0.00168953,90613.0,90612.0,0.26274131]
["bitfinex","BTCUSD",1764200891612,0.00168953,90613.0,90612.0,0.26970131]
["bitfinex","BTCUSD",1764200891814,0.00168953,90613.0,90612.0,0.2958883]
["bitfinex","BTCUSD",1764200892045,0.00168953,90613.0,90612.0,0.3028483]
["bitfinex","BTCUSD",1764200892245,0.00168953,90613.0,90612.0,0.2988483]
["bitfinex","BTCUSD",1764200892442,0.00168953,90613.0,90612.0,0.2578683]
["bitfinex","BTCUSD",1764200892766,0.00168953,90613.0,90612.0,0.2689883]
["bitfinex","BTCUSD",1764200893048,0.00168953,90613.0,90612.0,0.3008883]
["bitfinex","BTCUSD",1764200893213,0.00168953,90613.0,90612.0,0.3018883]
["bitfinex","BTCUSD",1764200893727,0.00168953,90613.0,90612.0,0.3008883]
["bitfinex","BTCUSD",1764200894330,0.00168953,90613.0,90612.0,0.2918883]
["bitfinex","BTCUSD",1764200894513,0.00168953,90613.0,90612.0,0.2968883]
["bitfinex","BTCUSD",1764200894979,0.00168953,90613.0,90612.0,0.2918883]
["bitfinex","BTCUSD",1764200895338,0.00168953,90613.0,90612.0,0.3008883]
["bitfinex","BTCUSD",1764200895539,0.00168953,90613.0,90612.0,0.2998883]
["bitfinex","BTCUSD",1764200895966,0.00168953,90613.0,90612.0,0.3008883]
["bitfinex","BTCUSD",1764200898005,0.00168953,90613.0,90612.0,0.26674131]
["bitfinex","BTCUSD",1764200898220,0.00168953,90613.0,90612.0,0.25874131]
["bitfinex","BTCUSD",1764200898418,0.00168953,90613.0,90612.0,0.26874131]
["bitfinex","BTCUSD",1764200905261,0.00168953,90613.0,90612.0,0.3312643]
["bitfinex","BTCUSD",1764200905465,0.00168953,90613.0,90612.0,0.26874131]
["bitfinex","BTCUSD",1764200905894,0.00168953,90613.0,90612.0,0.3312643]
["bitfinex","BTCUSD",1764200906145,0.00168953,90613.0,90612.0,0.6542643]
["bitfinex","BTCUSD",1764200906890,0.0015662,90613.0,90612.0,0.6452643]
["bitfinex","BTCUSD",1764200907283,0.0015662,90613.0,90612.0,0.6552643]
["bitfinex","BTCUSD",1764200907469,0.0015662,90613.0,90612.0,0.6542643]
["bitfinex","BTCUSD",1764200907883,0.0015662,90613.0,90612.0,0.6562643]
["bitfinex","BTCUSD",1764200908080,0.0015662,90613.0,90612.0,0.6632243]
["bitfinex","BTCUSD",1764200908489,0.0015662,90613.0,90612.0,1.0632243]
["bitfinex","BTCUSD",1764200908896,0.0015662,90613.0,90612.0,1.0612243]
["bitfinex","BTCUSD",1764200909437,0.0015662,90613.0,90612.0,1.0622243]
["bitfinex","BTCUSD",1764200910023,0.0015662,90613.0,90612.0,1.0522243]
["bitfinex","BTCUSD",1764200910658,0.0015662,90613.0,90612.0,1.0612243]
["bitfinex","BTCUSD",1764200912384,0.0015662,90613.0,90612.0,0.3312643]
["bitfinex","BTCUSD",1764200912587,0.0015662,90613.0,90612.0,0.27570131]
["bitfinex","BTCUSD",1764200913084,0.0015662,90613.0,90612.0,0.26874131]
["bitfinex","BTCUSD",1764200913442,0.0015662,90613.0,90612.0,0.22172131]
["bitfinex","BTCUSD",1764200913654,0.0015662,90613.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1764200913655,0.0425162,90613.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1764200913874,0.0425162,90613.0,90612.0,0.22972131]
["bitfinex","BTCUSD",1764200914273,0.0179762,90613.0,90612.0,0.22972131]
["bitfinex","BTCUSD",1764200914521,0.0179762,90613.0,90612.0,0.22872131]
["bitfinex","BTCUSD",1764200914742,0.0179762,90613.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1764200914865,0.0179762,90613.0,90612.0,0.22372131]
["bitfinex","BTCUSD",1764200915286,0.0425162,90613.0,90612.0,0.22372131]
["bitfinex","BTCUSD",1764200915454,0.0179762,90613.0,90612.0,0.22372131]
["bitfinex","BTCUSD",1764200915653,0.0015662,90613.0,90612.0,0.22372131]
["bitfinex","BTCUSD",1764200916486,0.0015662,90613.0,90612.0,0.23884131]
["bitfinex","BTCUSD",1764200916685,0.0015662,90613.0,90612.0,0.23584131]
["bitfinex","BTCUSD",1764200917549,0.0015662,90613.0,90612.0,0.24084131]
["bitfinex","BTCUSD",1764200918523,0.0015662,90613.0,90612.0,0.26412131]
["bitfinex","BTCUSD",1764200918729,0.0015662,90613.0,90612.0,0.24084131]
["bitfinex","BTCUSD",1764200920588,0.0015662,90613.0,90612.0,0.26412131]
["bitfinex","BTCUSD",1764200922506,0.0015662,90613.0,90612.0,0.3266443]
["bitfinex","BTCUSD",1764200922712,0.0015662,90613.0,90612.0,0.3216443]
["bitfinex","BTCUSD",1764200923125,0.0015662,90613.0,90612.0,0.27508131]
["bitfinex","BTCUSD",1764200923456,0.0015662,90613.0,90612.0,0.26708131]
["bitfinex","BTCUSD",1764200923634,0.0015662,90613.0,90612.0,0.27408131]
["bitfinex","BTCUSD",1764200923837,0.0015662,90613.0,90612.0,0.26812131]
["bitfinex","BTCUSD",1764200924181,0.0015662,90613.0,90612.0,0.26708131]
["bitfinex","BTCUSD",1764200924478,0.0015662,90613.0,90612.0,0.27850049]
["bitfinex","BTCUSD",1764200925837,0.0015662,90613.0,90612.0,0.27950049]
["bitfinex","BTCUSD",1764200927363,0.0015662,90613.0,90612.0,0.27508131]
["bitfinex","BTCUSD",1764200927741,0.0015662,90613.0,90612.0,0.26812131]
["bitfinex","BTCUSD",1764200927925,0.0015662,90613.0,90612.0,0.22972131]
["bitfinex","BTCUSD",1764200928534,0.0015662,90613.0,90612.0,0.24596131]
["bitfinex","BTCUSD",1764200928739,0.0015662,90613.0,90612.0,0.26924131]
["bitfinex","BTCUSD",1764200928946,0.0015662,90613.0,90612.0,0.24596131]
["bitfinex","BTCUSD",1764200929155,0.0402562,90613.0,90608.0,0.22072684]
["bitfinex","BTCUSD",1764200929356,0.0117,90615.0,90601.0,0.01174]
["bitfinex","BTCUSD",1764200929357,0.0117,90615.0,90612.0,0.006]
["bitfinex","BTCUSD",1764200929576,0.0117,90615.0,90613.0,0.22071845]
["bitfinex","BTCUSD",1764200929815,0.0002,90620.0,90617.0,0.22070796]
["bitfinex","BTCUSD",1764200929956,0.0002,90620.0,90618.0,0.22070532]
["bitfinex","BTCUSD",1764200930674,0.0002,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764200930675,0.04972521,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764200930846,0.01605,90616.0,90615.0,0.23174957]
["bitfinex","BTCUSD",1764200931041,0.01605,90616.0,90615.0,0.22071387]
["bitfinex","BTCUSD",1764200931660,0.01123509,90620.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764200931859,0.03387509,90620.0,90618.0,0.22070652]
["bitfinex","BTCUSD",1764200932282,0.25457747,90620.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764200932840,0.03387509,90620.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764200933037,0.25457706,90620.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764200933241,0.01103521,90619.0,90615.0,0.005]
["bitfinex","BTCUSD",1764200933445,0.01103533,90618.0,90615.0,0.005]
["bitfinex","BTCUSD",1764200933628,0.01103533,90618.0,90617.0,0.004]
["bitfinex","BTCUSD",1764200934226,0.25457849,90620.0,90617.0,0.004]
["bitfinex","BTCUSD",1764200934396,0.01103521,90619.0,90616.0,0.22070934]
["bitfinex","BTCUSD",1764200934601,0.00171438,90618.0,90616.0,0.22070934]
["bitfinex","BTCUSD",1764200934803,0.25457849,90620.0,90617.0,0.005]
["bitfinex","BTCUSD",1764200935304,0.22070426,90619.0,90617.0,0.005]
["bitfinex","BTCUSD",1764200935965,0.22070426,90619.0,90616.0,0.22071003]
["bitfinex","BTCUSD",1764200936320,0.2207067,90618.0,90617.0,0.004]
["bitfinex","BTCUSD",1764200936534,0.2207067,90618.0,90615.0,0.22071373]
["bitfinex","BTCUSD",1764200936918,0.2207067,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1764200937358,0.23174203,90618.0,90615.0,0.22071373]
["bitfinex","BTCUSD",1764200937560,0.23174203,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1764200939474,0.32043203,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1764200939653,0.09972533,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1764200939980,0.01123509,90620.0,90617.0,0.005]
["bitfinex","BTCUSD",1764200940209,0.00171438,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1764200940793,0.00171438,90618.0,90617.0,0.22570913]
["bitfinex","BTCUSD",1764200941003,0.00171438,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764200941197,0.00171438,90618.0,90617.0,0.22470913]
["bitfinex","BTCUSD",1764200942403,0.00171438,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764200942772,0.00171438,90618.0,90617.0,0.22570913]
["bitfinex","BTCUSD",1764200946082,0.26111108,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1764200946482,0.04040438,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1764200946709,0.26111108,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1764200948474,0.04040438,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1764200948881,0.04040438,90618.0,90617.0,0.22570913]
["bitfinex","BTCUSD",1764200949086,0.04040438,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1764200949385,0.01776438,90618.0,90617.0,0.22570913]
["bitfinex","BTCUSD",1764200949559,0.00171438,90618.0,90617.0,0.22570913]
["bitfinex","BTCUSD",1764200953095,0.00171438,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1764200954713,0.00171438,90618.0,90617.0,0.22570913]
["bitfinex","BTCUSD",1764200956603,0.00171438,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764200956791,0.00171438,90618.0,90617.0,0.22470913]
["bitfinex","BTCUSD",1764200962866,0.00171438,90618.0,90617.0,0.36793895]
["bitfinex","BTCUSD",1764200964079,0.00171438,90618.0,90617.0,0.36493895]
["bitfinex","BTCUSD",1764200964484,0.00171438,90618.0,90617.0,0.34699895]
["bitfinex","BTCUSD",1764200966001,0.00171438,90618.0,90617.0,0.36993895]
["bitfinex","BTCUSD",1764200969648,0.0002,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764200969853,0.0002,90630.0,90629.0,0.23593991]
["bitfinex","BTCUSD",1764200970054,0.0002,90630.0,90629.0,0.25887991]
["bitfinex","BTCUSD",1764200970256,0.00055567,90630.0,90629.0,0.25887991]
["bitfinex","BTCUSD",1764200970478,0.00055567,90630.0,90629.0,0.26329882]
["bitfinex","BTCUSD",1764200971018,0.00055567,90630.0,90629.0,0.26429882]
["bitfinex","BTCUSD",1764200971195,0.00055567,90630.0,90629.0,0.27229882]
["bitfinex","BTCUSD",1764200979058,0.00055567,90630.0,90629.0,0.27129882]
["bitfinex","BTCUSD",1764200979607,0.00055567,90630.0,90629.0,0.27229882]
["bitfinex","BTCUSD",1764200980073,0.00055567,90630.0,90629.0,0.26429882]
["bitfinex","BTCUSD",1764200980273,0.00055567,90630.0,90629.0,0.27129882]
["bitfinex","BTCUSD",1764200997788,0.00055567,90630.0,90629.0,0.21889806]
["bitfinex","BTCUSD",1764200998179,0.00055567,90630.0,90629.0,0.21789806]
["bitfinex","BTCUSD",1764200998381,0.00055567,90630.0,90629.0,0.21089806]
["bitfinex","BTCUSD",1764200998897,0.00055567,90630.0,90629.0,0.21889806]
["bitfinex","BTCUSD",1764200999471,0.00055567,90630.0,90629.0,0.21989806]
["bitfinex","BTCUSD",1764200999953,0.00055567,90630.0,90629.0,0.21889806]
["bitfinex","BTCUSD",1764201000095,0.00055567,90630.0,90629.0,0.21089806]
["bitfinex","BTCUSD",1764201000296,0.00055567,90630.0,90629.0,0.21989806]
["bitfinex","BTCUSD",1764201001938,0.00055567,90630.0,90629.0,0.19695806]
["bitfinex","BTCUSD",1764201002113,0.00055567,90630.0,90629.0,0.19253915]
["bitfinex","BTCUSD",1764201002512,0.00055567,90630.0,90629.0,0.19153915]
["bitfinex","BTCUSD",1764201002713,0.00055567,90630.0,90629.0,0.18353915]
["bitfinex","BTCUSD",1764201002942,0.00055567,90630.0,90629.0,0.19153915]
["bitfinex","BTCUSD",1764201004426,0.01578567,90630.0,90629.0,0.008]
["bitfinex","BTCUSD",1764201004595,0.31058314,90630.0,90629.0,0.008]
["bitfinex","BTCUSD",1764201005178,0.31058314,90630.0,90629.0,0.001]
["bitfinex","BTCUSD",1764201005694,0.23172798,90624.0,90620.0,0.22069976]
["bitfinex","BTCUSD",1764201005895,0.23172625,90625.0,90621.0,0.22069716]
["bitfinex","BTCUSD",1764201006056,0.01146,90623.0,90621.0,0.22069716]
["bitfinex","BTCUSD",1764201006391,0.01146,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1764201006550,0.01146,90623.0,90621.0,0.22069894]
["bitfinex","BTCUSD",1764201006751,0.01146,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1764201008576,0.01146,90623.0,90621.0,0.22069894]
["bitfinex","BTCUSD",1764201008773,0.01146,90623.0,90622.0,0.003]
["bitfinex","BTCUSD",1764201008973,0.01146,90623.0,90622.0,0.22369696]
["bitfinex","BTCUSD",1764201009322,0.00023712,90626.0,90622.0,0.22369696]
["bitfinex","BTCUSD",1764201009323,0.00023712,90626.0,90624.0,0.22069095]
["bitfinex","BTCUSD",1764201009486,0.01591,90623.0,90622.0,0.003]
["bitfinex","BTCUSD",1764201009691,0.02798,90623.0,90622.0,0.22369696]
["bitfinex","BTCUSD",1764201009887,0.05106,90623.0,90622.0,0.22369696]
["bitfinex","BTCUSD",1764201010916,0.05106,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1764201011729,0.01207,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1764201011935,0.00023712,90626.0,90624.0,0.22069132]
["bitfinex","BTCUSD",1764201012443,0.00023712,90626.0,90623.0,0.23172896]
["bitfinex","BTCUSD",1764201012752,0.00023712,90626.0,90624.0,0.22069169]
["bitfinex","BTCUSD",1764201012908,0.00023712,90626.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764201013089,0.00023712,90626.0,90624.0,0.22069169]
["bitfinex","BTCUSD",1764201013295,0.00023712,90626.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764201013638,0.00023712,90626.0,90625.0,0.37869947]
["bitfinex","BTCUSD",1764201013840,0.00023712,90626.0,90625.0,0.41184485]
["bitfinex","BTCUSD",1764201015017,0.00023712,90626.0,90625.0,0.41684485]
["bitfinex","BTCUSD",1764201015852,0.00023712,90626.0,90625.0,0.41184485]
["bitfinex","BTCUSD",1764201016348,0.00023712,90626.0,90625.0,0.41984485]
["bitfinex","BTCUSD",1764201016644,0.00023712,90626.0,90625.0,0.42084485]
["bitfinex","BTCUSD",1764201017013,0.00023712,90626.0,90625.0,0.42780485]
["bitfinex","BTCUSD",1764201020535,0.00023712,90626.0,90625.0,0.42084485]
["bitfinex","BTCUSD",1764201028168,0.00023712,90626.0,90625.0,0.41984485]
["bitfinex","BTCUSD",1764201028401,0.00023712,90626.0,90625.0,0.41184485]
["bitfinex","BTCUSD",1764201028679,0.00023712,90626.0,90625.0,0.42780485]
["bitfinex","BTCUSD",1764201028873,0.00023712,90626.0,90625.0,0.41984485]
["bitfinex","BTCUSD",1764201029174,0.00023712,90626.0,90625.0,0.41384485]
["bitfinex","BTCUSD",1764201029384,0.00023712,90626.0,90625.0,0.42384485]
["bitfinex","BTCUSD",1764201030412,0.00023712,90626.0,90625.0,0.42184485]
["bitfinex","BTCUSD",1764201030645,0.00023712,90626.0,90625.0,0.41184485]
["bitfinex","BTCUSD",1764201030814,0.00023712,90626.0,90625.0,0.41284485]
["bitfinex","BTCUSD",1764201031020,0.00023712,90626.0,90625.0,0.42284485]
["bitfinex","BTCUSD",1764201032417,0.00023712,90626.0,90625.0,0.27657503]
["bitfinex","BTCUSD",1764201032616,0.00023712,90626.0,90625.0,0.34845947]
["bitfinex","BTCUSD",1764201033079,0.00023712,90626.0,90625.0,0.36487947]
["bitfinex","BTCUSD",1764201033216,0.00023712,90626.0,90625.0,0.38969947]
["bitfinex","BTCUSD",1764201033621,0.00023712,90626.0,90625.0,0.37969947]
["bitfinex","BTCUSD",1764201033817,0.00023712,90626.0,90625.0,0.23068965]
["bitfinex","BTCUSD",1764201034043,0.00023712,90626.0,90625.0,0.33471947]
["bitfinex","BTCUSD",1764201034222,0.00023712,90626.0,90625.0,0.33571947]
["bitfinex","BTCUSD",1764201034764,0.00023712,90626.0,90625.0,0.34213947]
["bitfinex","BTCUSD",1764201034904,0.00023712,90626.0,90625.0,0.33371947]
["bitfinex","BTCUSD",1764201035108,0.00023712,90626.0,90625.0,0.33471947]
["bitfinex","BTCUSD",1764201038270,0.04087712,90626.0,90625.0,0.009]
["bitfinex","BTCUSD",1764201039111,0.04087712,90626.0,90625.0,0.22968965]
["bitfinex","BTCUSD",1764201039311,0.26156434,90626.0,90625.0,0.009]
["bitfinex","BTCUSD",1764201039714,0.26156434,90626.0,90625.0,0.001]
["bitfinex","BTCUSD",1764201039881,0.31156434,90626.0,90625.0,0.001]
["bitfinex","BTCUSD",1764201040311,0.31156434,90626.0,90625.0,0.008]
["bitfinex","BTCUSD",1764201040523,0.31156434,90626.0,90625.0,0.007]
["bitfinex","BTCUSD",1764201040723,0.2317432,90618.0,90615.0,0.220713]
["bitfinex","BTCUSD",1764201041223,0.01128,90617.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1764201041528,0.03592,90617.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1764201041827,0.05192,90617.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1764201042427,0.05192,90617.0,90615.0,0.220713]
["bitfinex","BTCUSD",1764201042622,0.04064,90616.0,90615.0,0.220713]
["bitfinex","BTCUSD",1764201043029,0.04064,90616.0,90615.0,0.228713]
["bitfinex","BTCUSD",1764201043433,0.04064,90616.0,90615.0,0.220713]
["bitfinex","BTCUSD",1764201043634,0.04064,90616.0,90615.0,0.228713]
["bitfinex","BTCUSD",1764201043851,0.016,90616.0,90615.0,0.228713]
["bitfinex","BTCUSD",1764201044161,0.016,90616.0,90615.0,0.220713]
["bitfinex","BTCUSD",1764201044369,0.016,90616.0,90615.0,0.229713]
["bitfinex","BTCUSD",1764201045016,0.01128,90622.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1764201045420,0.02728,90622.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1764201045665,0.05192,90622.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1764201046448,0.05192,90622.0,90621.0,0.22769939]
["bitfinex","BTCUSD",1764201046833,0.05192,90622.0,90621.0,0.22869939]
["bitfinex","BTCUSD",1764201056029,0.05192,90622.0,90621.0,0.008]
["bitfinex","BTCUSD",1764201056030,0.59561696,90622.0,90621.0,0.008]
["bitfinex","BTCUSD",1764201056227,0.64561696,90622.0,90621.0,0.008]
["bitfinex","BTCUSD",1764201056912,0.64561696,90622.0,90621.0,0.007]
["bitfinex","BTCUSD",1764201057308,0.59371888,90613.0,90604.0,0.22074068]
["bitfinex","BTCUSD",1764201057475,0.61667888,90613.0,90603.0,0.22074274]
["bitfinex","BTCUSD",1764201057667,0.64131888,90613.0,90602.0,0.22074093]
["bitfinex","BTCUSD",1764201057869,0.64131888,90613.0,90605.0,0.22073823]
["bitfinex","BTCUSD",1764201058090,0.64131888,90613.0,90601.0,0.22074773]
["bitfinex","BTCUSD",1764201058293,0.64131888,90613.0,90599.0,0.22075182]
["bitfinex","BTCUSD",1764201058511,0.64131888,90613.0,90601.0,0.22074774]
["bitfinex","BTCUSD",1764201059009,0.64131888,90613.0,90612.0,0.009]
["bitfinex","BTCUSD",1764201060397,0.64131888,90613.0,90612.0,0.005]
["bitfinex","BTCUSD",1764201060598,0.64131888,90613.0,90612.0,0.008]
["bitfinex","BTCUSD",1764201063123,0.66195895,90613.0,90612.0,0.008]
["bitfinex","BTCUSD",1764201063323,0.64131888,90613.0,90612.0,0.008]
["bitfinex","BTCUSD",1764201064170,0.65238633,90613.0,90612.0,0.008]
["bitfinex","BTCUSD",1764201064470,0.64131888,90613.0,90612.0,0.008]
["bitfinex","BTCUSD",1764201067032,0.23174328,90618.0,90612.0,0.008]
["bitfinex","BTCUSD",1764201067033,0.02464,90619.0,90612.0,0.23975737]
["bitfinex","BTCUSD",1764201067237,0.00696,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764201067674,0.04657,90618.0,90612.0,0.008]
["bitfinex","BTCUSD",1764201068009,0.01655,90613.0,90612.0,0.008]
["bitfinex","BTCUSD",1764201068152,0.01655,90613.0,90612.0,0.005]
["bitfinex","BTCUSD",1764201068355,0.03964,90613.0,90612.0,0.23072131]
["bitfinex","BTCUSD",1764201068786,0.03964,90613.0,90612.0,0.22572131]
["bitfinex","BTCUSD",1764201069101,0.03964,90613.0,90612.0,0.23072131]
["bitfinex","BTCUSD",1764201069305,0.03964,90613.0,90612.0,0.22672131]
["bitfinex","BTCUSD",1764201069604,0.03964,90613.0,90612.0,0.23272131]
["bitfinex","BTCUSD",1764201070455,0.23870438,90618.0,90612.0,0.23272131]
["bitfinex","BTCUSD",1764201070456,0.323,90617.0,90615.0,0.22071372]
["bitfinex","BTCUSD",1764201070697,0.373,90617.0,90615.0,0.22071372]
["bitfinex","BTCUSD",1764201070898,0.03827,90616.0,90615.0,0.22071372]
["bitfinex","BTCUSD",1764201071588,0.03827,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1764201071906,0.23175207,90615.0,90612.0,0.005]
["bitfinex","BTCUSD",1764201072209,0.06518,90613.0,90612.0,0.005]
["bitfinex","BTCUSD",1764201072411,0.01518,90613.0,90612.0,0.22571924]
["bitfinex","BTCUSD",1764201073196,0.02309,90615.0,90614.0,0.22071644]
["bitfinex","BTCUSD",1764201074377,0.00696,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764201074602,0.00696,90618.0,90612.0,0.005]
["bitfinex","BTCUSD",1764201074794,0.00696,90618.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764201075347,0.03005,90618.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764201075546,0.00696,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764201076585,0.02214,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764201076841,0.04523,90618.0,90616.0,0.22071113]
["bitfinex","BTCUSD",1764201076991,0.04523,90618.0,90617.0,0.22470913]
["bitfinex","BTCUSD",1764201077333,0.00696,90618.0,90617.0,0.22470913]
["bitfinex","BTCUSD",1764201077534,0.02214,90618.0,90617.0,0.22470913]
["bitfinex","BTCUSD",1764201077720,0.04523,90618.0,90617.0,0.004]
["bitfinex","BTCUSD",1764201077892,0.5889367,90618.0,90617.0,0.004]
["bitfinex","BTCUSD",1764201078091,0.5889367,90618.0,90612.0,0.225721]
["bitfinex","BTCUSD",1764201078092,0.0110357,90615.0,90612.0,0.225721]
["bitfinex","BTCUSD",1764201078334,0.01518,90613.0,90612.0,0.225721]
["bitfinex","BTCUSD",1764201078535,0.03827,90613.0,90612.0,0.225721]
["bitfinex","BTCUSD",1764201078861,0.03827,90613.0,90612.0,0.005]
["bitfinex","BTCUSD",1764201078987,0.30898888,90613.0,90612.0,0.005]
["bitfinex","BTCUSD",1764201079191,0.63198888,90613.0,90612.0,0.005]
["bitfinex","BTCUSD",1764201079407,0.41127,90613.0,90612.0,0.005]
["bitfinex","BTCUSD",1764201079621,0.63198888,90613.0,90612.0,0.01]
["bitfinex","BTCUSD",1764201079828,0.63198888,90613.0,90612.0,0.005]
["bitfinex","BTCUSD",1764201080026,0.63198888,90613.0,90612.0,0.009]
["bitfinex","BTCUSD",1764201085396,0.65267597,90613.0,90612.0,0.009]
["bitfinex","BTCUSD",1764201086519,0.65267597,90613.0,90612.0,0.005]
["bitfinex","BTCUSD",1764201086717,0.65267597,90613.0,90612.0,0.007]
["bitfinex","BTCUSD",1764201088490,0.01103752,90600.0,90583.0,0.03315783]
["bitfinex","BTCUSD",1764201088674,0.30898901,90584.0,90583.0,0.00011787]
["bitfinex","BTCUSD",1764201088881,0.02716,90584.0,90583.0,0.00011787]
["bitfinex","BTCUSD",1764201089083,0.25490954,90584.0,90583.0,0.00011787]
["bitfinex","BTCUSD",1764201089482,0.27799954,90584.0,90583.0,0.00011787]
["bitfinex","BTCUSD",1764201089812,0.27799954,90584.0,90583.0,0.00511787]
["bitfinex","BTCUSD",1764201090431,0.27799954,90584.0,90583.0,0.00611787]
["bitfinex","BTCUSD",1764201090432,0.32799954,90584.0,90583.0,0.00611787]
["bitfinex","BTCUSD",1764201090788,0.65099954,90584.0,90583.0,0.00511787]
["bitfinex","BTCUSD",1764201091087,0.65099954,90584.0,90583.0,0.00011787]
["bitfinex","BTCUSD",1764201091253,0.65099954,90584.0,90583.0,0.00111787]
["bitfinex","BTCUSD",1764201091454,0.65099954,90584.0,90583.0,0.00411787]
["bitfinex","BTCUSD",1764201091633,0.65099954,90584.0,90583.0,0.00011787]
["bitfinex","BTCUSD",1764201091952,0.65099954,90584.0,90583.0,0.00111787]
["bitfinex","BTCUSD",1764201098103,0.59403954,90584.0,90583.0,0.00111787]
["bitfinex","BTCUSD",1764201098255,0.60099954,90584.0,90583.0,0.00111787]
["bitfinex","BTCUSD",1764201100142,0.60099954,90584.0,90583.0,0.00011787]
["bitfinex","BTCUSD",1764201100866,0.60099954,90584.0,90583.0,0.00211787]
["bitfinex","BTCUSD",1764201102329,0.65099954,90584.0,90583.0,0.00211787]
["bitfinex","BTCUSD",1764201105824,0.43021,90584.0,90583.0,0.00211787]
["bitfinex","BTCUSD",1764201106594,0.65099954,90584.0,90583.0,0.00211787]
["bitfinex","BTCUSD",1764201107612,0.43021,90584.0,90583.0,0.00211787]
["bitfinex","BTCUSD",1764201107906,0.43021,90584.0,90583.0,0.22290985]
["bitfinex","BTCUSD",1764201109211,0.38021,90584.0,90583.0,0.00211787]
["bitfinex","BTCUSD",1764201109363,0.37325,90584.0,90583.0,0.00211787]
["bitfinex","BTCUSD",1764201109565,0.38021,90584.0,90583.0,0.00211787]
["bitfinex","BTCUSD",1764201109810,0.38021,90584.0,90583.0,0.22290985]
["bitfinex","BTCUSD",1764201109811,0.35712,90584.0,90583.0,0.22290985]
["bitfinex","BTCUSD",1764201110041,0.33498,90584.0,90583.0,0.22290985]
["bitfinex","BTCUSD",1764201110184,0.34194,90584.0,90583.0,0.22290985]
["bitfinex","BTCUSD",1764201110616,0.34194,90584.0,90583.0,0.22090985]
["bitfinex","BTCUSD",1764201110780,0.34194,90584.0,90583.0,0.22290985]
["bitfinex","BTCUSD",1764201111179,0.34194,90584.0,90583.0,0.22090985]
["bitfinex","BTCUSD",1764201111379,0.34194,90584.0,90583.0,0.22390985]
["bitfinex","BTCUSD",1764201112935,0.32996,90584.0,90583.0,0.23278985]
["bitfinex","BTCUSD",1764201113140,0.22074433,90603.0,90583.0,0.23278985]
["bitfinex","BTCUSD",1764201113141,0.22074433,90603.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1764201113142,0.0110374,90601.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1764201113344,0.01103801,90596.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1764201113586,0.01658,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1764201113992,0.01658,90594.0,90591.0,0.22077069]
["bitfinex","BTCUSD",1764201113993,0.05079825,90594.0,90591.0,0.22077069]
["bitfinex","BTCUSD",1764201114191,0.36276,90594.0,90592.0,0.22076924]
["bitfinex","BTCUSD",1764201114411,0.02318,90593.0,90592.0,0.22076924]
["bitfinex","BTCUSD",1764201114948,0.00696,90598.0,90592.0,0.22076924]
["bitfinex","BTCUSD",1764201114949,0.00929,90599.0,90595.0,0.22076156]
["bitfinex","BTCUSD",1764201115190,0.01187,90606.0,90604.0,0.22074041]
["bitfinex","BTCUSD",1764201115505,0.01187,90606.0,90602.0,0.22074336]
["bitfinex","BTCUSD",1764201115506,0.3506139,90605.0,90602.0,0.22074336]
["bitfinex","BTCUSD",1764201115702,0.55069895,90605.0,90598.0,0.00888]
["bitfinex","BTCUSD",1764201115867,0.323,90603.0,90600.0,0.22074831]
["bitfinex","BTCUSD",1764201116067,0.323,90603.0,90598.0,0.00888]
["bitfinex","BTCUSD",1764201116068,0.323,90603.0,90601.0,0.22074782]
["bitfinex","BTCUSD",1764201116488,0.323,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1764201116664,0.323,90603.0,90602.0,0.002]
["bitfinex","BTCUSD",1764201116885,0.323,90603.0,90601.0,0.22074782]
["bitfinex","BTCUSD",1764201117089,0.54374365,90603.0,90601.0,0.22374782]
["bitfinex","BTCUSD",1764201117433,0.323,90603.0,90601.0,0.22074782]
["bitfinex","BTCUSD",1764201117816,0.323,90603.0,90602.0,0.003]
["bitfinex","BTCUSD",1764201118321,0.34367662,90603.0,90602.0,0.003]
["bitfinex","BTCUSD",1764201119016,0.34367662,90603.0,90601.0,0.22074782]
["bitfinex","BTCUSD",1764201119223,0.323,90603.0,90601.0,0.22374782]
["bitfinex","BTCUSD",1764201119531,0.55478043,90603.0,90598.0,0.22963331]
["bitfinex","BTCUSD",1764201119708,0.01187,90600.0,90596.0,0.22075965]
["bitfinex","BTCUSD",1764201119913,0.01187,90600.0,90599.0,0.22075209]
["bitfinex","BTCUSD",1764201120095,0.03505,90600.0,90599.0,0.22075209]
["bitfinex","BTCUSD",1764201120308,0.05163,90600.0,90599.0,0.22075209]
["bitfinex","BTCUSD",1764201120529,0.2834186,90600.0,90594.0,0.22076276]
["bitfinex","BTCUSD",1764201120869,0.23179143,90599.0,90596.0,0.003]
["bitfinex","BTCUSD",1764201121072,0.01103764,90599.0,90596.0,0.22375993]
["bitfinex","BTCUSD",1764201121310,0.02318,90598.0,90596.0,0.22375993]
["bitfinex","BTCUSD",1764201121499,0.02318,90598.0,90597.0,0.22075717]
["bitfinex","BTCUSD",1764201121653,0.03976,90598.0,90597.0,0.22075717]
["bitfinex","BTCUSD",1764201122202,0.03976,90598.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1764201122987,0.03976,90598.0,90597.0,0.22475786]
["bitfinex","BTCUSD",1764201123368,0.01658,90598.0,90597.0,0.22475786]
["bitfinex","BTCUSD",1764201124358,0.03976,90598.0,90597.0,0.22475786]
["bitfinex","BTCUSD",1764201131976,0.03976,90598.0,90597.0,0.004]
["bitfinex","BTCUSD",1764201131977,0.26051542,90598.0,90597.0,0.004]
["bitfinex","BTCUSD",1764201132178,0.31051542,90598.0,90597.0,0.004]
["bitfinex","BTCUSD",1764201133783,0.23180236,90595.0,90592.0,0.22076937]
["bitfinex","BTCUSD",1764201133984,0.02404,90593.0,90592.0,0.22076937]
["bitfinex","BTCUSD",1764201134186,0.02404,90593.0,90591.0,0.22077212]
["bitfinex","BTCUSD",1764201134356,0.03859,90592.0,90591.0,0.22077212]
["bitfinex","BTCUSD",1764201134753,0.0085,90593.0,90591.0,0.22077212]
["bitfinex","BTCUSD",1764201134754,0.01187,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764201134957,0.01165,90605.0,90604.0,0.22073989]
["bitfinex","BTCUSD",1764201136231,0.01165,90605.0,90604.0,0.22273989]
["bitfinex","BTCUSD",1764201140277,0.05024,90605.0,90604.0,0.22273989]
["bitfinex","BTCUSD",1764201142909,0.01187,90606.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1764201143696,0.323,90611.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1764201143891,0.00696,90612.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1764201144216,0.02069327,90612.0,90611.0,0.26084375]
["bitfinex","BTCUSD",1764201144422,0.0002,90630.0,90611.0,0.26084375]
["bitfinex","BTCUSD",1764201144423,0.0002,90630.0,90611.0,0.37690975]
["bitfinex","BTCUSD",1764201144424,0.02069327,90617.0,90611.0,0.37690975]
["bitfinex","BTCUSD",1764201144578,0.0002,90630.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764201144780,0.0002,90630.0,90625.0,0.22956965]
["bitfinex","BTCUSD",1764201145778,0.0002,90630.0,90625.0,0.23456965]
["bitfinex","BTCUSD",1764201146409,0.01165,90628.0,90625.0,0.22668965]
["bitfinex","BTCUSD",1764201147074,0.01577712,90626.0,90625.0,0.22668965]
["bitfinex","BTCUSD",1764201148042,0.01577712,90626.0,90625.0,0.22168965]
["bitfinex","BTCUSD",1764201148239,0.00023712,90626.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764201148465,0.00023712,90626.0,90625.0,0.22368965]
["bitfinex","BTCUSD",1764201151342,0.00023712,90626.0,90625.0,0.003]
["bitfinex","BTCUSD",1764201151343,0.03882712,90626.0,90625.0,0.003]
["bitfinex","BTCUSD",1764201152146,0.08882712,90626.0,90625.0,0.003]
["bitfinex","BTCUSD",1764201153711,0.03882712,90626.0,90625.0,0.003]
["bitfinex","BTCUSD",1764201154785,0.01577712,90626.0,90625.0,0.003]
["bitfinex","BTCUSD",1764201155483,0.00023712,90626.0,90625.0,0.003]
["bitfinex","BTCUSD",1764201155789,0.00023712,90626.0,90625.0,0.12336982]
["bitfinex","BTCUSD",1764201156804,0.00023712,90626.0,90625.0,0.12036982]
["bitfinex","BTCUSD",1764201156946,0.00023712,90626.0,90625.0,0.12536982]
["bitfinex","BTCUSD",1764201157275,0.00023712,90626.0,90625.0,0.34605947]
["bitfinex","BTCUSD",1764201157927,0.00023712,90626.0,90625.0,0.34705947]
["bitfinex","BTCUSD",1764201159187,0.00023712,90626.0,90625.0,0.34678947]
["bitfinex","BTCUSD",1764201159889,0.00023712,90626.0,90625.0,0.37101947]
["bitfinex","BTCUSD",1764201160770,0.00023712,90626.0,90625.0,0.36501947]
["bitfinex","BTCUSD",1764201160972,0.00023712,90626.0,90625.0,0.37201947]
["bitfinex","BTCUSD",1764201161178,0.00023712,90626.0,90625.0,0.37301947]
["bitfinex","BTCUSD",1764201162226,0.00023712,90626.0,90625.0,0.22868965]
["bitfinex","BTCUSD",1764201162429,0.03826712,90626.0,90625.0,0.008]
["bitfinex","BTCUSD",1764201162767,0.03826712,90626.0,90625.0,0.22868965]
["bitfinex","BTCUSD",1764201163369,0.03826712,90626.0,90625.0,0.22168965]
["bitfinex","BTCUSD",1764201163370,0.00023712,90626.0,90625.0,0.22168965]
["bitfinex","BTCUSD",1764201163576,0.00023712,90626.0,90625.0,0.22468965]
["bitfinex","BTCUSD",1764201163984,0.03826712,90626.0,90625.0,0.22368965]
["bitfinex","BTCUSD",1764201165086,0.25895434,90626.0,90625.0,0.003]
["bitfinex","BTCUSD",1764201165294,0.30895434,90626.0,90625.0,0.003]
["bitfinex","BTCUSD",1764201166467,0.05,90621.0,90620.0,0.22070149]
["bitfinex","BTCUSD",1764201166651,0.06507,90620.0,90615.0,0.22071296]
["bitfinex","BTCUSD",1764201166952,0.01507,90616.0,90615.0,0.22071296]
["bitfinex","BTCUSD",1764201167096,0.03803,90616.0,90615.0,0.22071296]
["bitfinex","BTCUSD",1764201168238,0.03803,90616.0,90615.0,0.22271296]
["bitfinex","BTCUSD",1764201168404,0.03803,90616.0,90615.0,0.22071296]
["bitfinex","BTCUSD",1764201169750,0.03803,90616.0,90615.0,0.22371296]
["bitfinex","BTCUSD",1764201170188,0.02296,90622.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1764201170453,0.03803,90622.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1764201171359,0.03803,90622.0,90621.0,0.22269939]
["bitfinex","BTCUSD",1764201172123,0.01507,90622.0,90621.0,0.22269939]
["bitfinex","BTCUSD",1764201173055,0.01507,90622.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1764201173260,0.01507,90622.0,90621.0,0.22369939]
["bitfinex","BTCUSD",1764201174056,0.25872696,90622.0,90621.0,0.003]
["bitfinex","BTCUSD",1764201174208,0.03803,90622.0,90621.0,0.003]
["bitfinex","BTCUSD",1764201174575,0.08803,90622.0,90621.0,0.003]
["bitfinex","BTCUSD",1764201174827,0.08803,90622.0,90621.0,0.22369939]
["bitfinex","BTCUSD",1764201176327,0.00023712,90626.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764201176829,0.01530712,90626.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764201177177,0.03826712,90626.0,90624.0,0.22069193]
["bitfinex","BTCUSD",1764201177375,0.01507,90625.0,90624.0,0.22069193]
["bitfinex","BTCUSD",1764201177576,0.03803,90625.0,90624.0,0.22069193]
["bitfinex","BTCUSD",1764201179304,0.03803,90625.0,90624.0,0.22269193]
["bitfinex","BTCUSD",1764201179697,0.00719712,90626.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764201179896,0.00023712,90626.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764201180416,0.00023712,90626.0,90625.0,0.26136965]
["bitfinex","BTCUSD",1764201180617,0.00023712,90626.0,90625.0,0.36639947]
["bitfinex","BTCUSD",1764201181040,0.00023712,90626.0,90625.0,0.36939947]
["bitfinex","BTCUSD",1764201181215,0.00023712,90626.0,90625.0,0.36639947]
["bitfinex","BTCUSD",1764201182407,0.00023712,90626.0,90625.0,0.43292246]
["bitfinex","BTCUSD",1764201182602,0.00023712,90626.0,90625.0,0.83292246]
["bitfinex","BTCUSD",1764201182838,0.00023712,90626.0,90625.0,0.90891695]
["bitfinex","BTCUSD",1764201183039,0.00023712,90626.0,90625.0,0.84488246]
["bitfinex","BTCUSD",1764201183254,0.00023712,90626.0,90625.0,0.84388246]
["bitfinex","BTCUSD",1764201183460,0.00023712,90626.0,90625.0,0.83688246]
["bitfinex","BTCUSD",1764201183755,0.00023712,90626.0,90625.0,0.84688246]
["bitfinex","BTCUSD",1764201184338,0.00023712,90626.0,90625.0,0.84588246]
["bitfinex","BTCUSD",1764201186065,0.00016016,90626.0,90625.0,0.84788246]
["bitfinex","BTCUSD",1764201186857,0.00016016,90626.0,90625.0,0.38535947]
["bitfinex","BTCUSD",1764201187579,0.00016016,90626.0,90625.0,0.46454053]
["bitfinex","BTCUSD",1764201187779,0.00016016,90626.0,90625.0,0.46254032]
["bitfinex","BTCUSD",1764201187935,0.00016016,90626.0,90625.0,0.46454032]
["bitfinex","BTCUSD",1764201188135,0.00016016,90626.0,90625.0,0.38535947]
["bitfinex","BTCUSD",1764201188328,0.00016016,90626.0,90625.0,0.46452743]
["bitfinex","BTCUSD",1764201188525,0.00016016,90626.0,90625.0,0.45452743]
["bitfinex","BTCUSD",1764201189073,0.00016016,90626.0,90625.0,0.46052743]
["bitfinex","BTCUSD",1764201189279,0.00016016,90626.0,90625.0,0.45252743]
["bitfinex","BTCUSD",1764201189477,0.00016016,90626.0,90625.0,0.46152743]
["bitfinex","BTCUSD",1764201190034,0.00016016,90626.0,90625.0,0.46052743]
["bitfinex","BTCUSD",1764201190261,0.00016016,90626.0,90625.0,0.45252743]
["bitfinex","BTCUSD",1764201190441,0.00016016,90626.0,90625.0,0.45352743]
["bitfinex","BTCUSD",1764201190646,0.00016016,90626.0,90625.0,0.37539947]
["bitfinex","BTCUSD",1764201190975,0.00016016,90626.0,90625.0,0.38235947]
["bitfinex","BTCUSD",1764201192017,0.00016016,90626.0,90625.0,0.37435947]
["bitfinex","BTCUSD",1764201192317,0.00016016,90626.0,90625.0,0.38035947]
["bitfinex","BTCUSD",1764201192512,0.00016016,90626.0,90625.0,0.38135947]
["bitfinex","BTCUSD",1764201192777,0.00016016,90626.0,90625.0,0.33371947]
["bitfinex","BTCUSD",1764201192956,0.31835738,90626.0,90625.0,0.007]
["bitfinex","BTCUSD",1764201193292,0.31835738,90626.0,90625.0,0.008]
["bitfinex","BTCUSD",1764201193512,0.31835738,90626.0,90625.0,0.001]
["bitfinex","BTCUSD",1764201193716,0.01103545,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764201193916,0.01103545,90617.0,90612.0,0.2317569]
["bitfinex","BTCUSD",1764201193917,0.23174528,90617.0,90612.0,0.2317569]
["bitfinex","BTCUSD",1764201194130,0.03492545,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764201194297,0.03492545,90617.0,90609.0,0.01991643]
["bitfinex","BTCUSD",1764201194298,0.01103594,90613.0,90609.0,0.00888]
["bitfinex","BTCUSD",1764201194500,0.23175226,90614.0,90609.0,0.00888]
["bitfinex","BTCUSD",1764201194899,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1764201195247,0.23174808,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764201195572,0.220708,90618.0,90615.0,0.0267557]
["bitfinex","BTCUSD",1764201195573,0.22070725,90618.0,90615.0,0.0267557]
["bitfinex","BTCUSD",1764201195775,0.01103509,90620.0,90615.0,0.01572]
["bitfinex","BTCUSD",1764201195903,0.01103533,90618.0,90615.0,0.01572]
["bitfinex","BTCUSD",1764201196105,0.23173768,90620.0,90615.0,0.01572]
["bitfinex","BTCUSD",1764201196106,0.2317404,90619.0,90616.0,0.23174644]
["bitfinex","BTCUSD",1764201197001,0.22069795,90622.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1764201197570,0.23173279,90622.0,90618.0,0.23174203]
["bitfinex","BTCUSD",1764201197740,0.23173279,90622.0,90619.0,0.22070423]
["bitfinex","BTCUSD",1764201197940,0.23173279,90622.0,90618.0,0.23174203]
["bitfinex","BTCUSD",1764201198375,0.23173279,90622.0,90619.0,0.22070249]
["bitfinex","BTCUSD",1764201198582,0.01103484,90622.0,90618.0,0.23174203]
["bitfinex","BTCUSD",1764201198951,0.01103484,90622.0,90618.0,0.23574203]
["bitfinex","BTCUSD",1764201199159,0.22069976,90621.0,90619.0,0.22070389]
["bitfinex","BTCUSD",1764201199362,0.22069976,90621.0,90618.0,0.23574203]
["bitfinex","BTCUSD",1764201199559,0.22069976,90621.0,90618.0,0.004]
["bitfinex","BTCUSD",1764201199768,0.22070183,90620.0,90618.0,0.004]
["bitfinex","BTCUSD",1764201200079,0.04055,90619.0,90618.0,0.004]
["bitfinex","BTCUSD",1764201200290,0.0110346,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1764201200596,0.25561655,90625.0,90620.0,0.23173655]
["bitfinex","BTCUSD",1764201200798,0.22069939,90621.0,90618.0,0.004]
["bitfinex","BTCUSD",1764201200996,0.01666,90619.0,90618.0,0.004]
["bitfinex","BTCUSD",1764201201205,0.01103533,90618.0,90614.0,0.2207146]
["bitfinex","BTCUSD",1764201201349,0.02677,90615.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764201201553,0.01666,90614.0,90613.0,0.2317526]
["bitfinex","BTCUSD",1764201202081,0.00716016,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764201202281,0.01202,90623.0,90620.0,0.23173452]
["bitfinex","BTCUSD",1764201202598,0.01202,90623.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1764201202752,0.00716016,90626.0,90624.0,0.22069158]
["bitfinex","BTCUSD",1764201202753,0.00016016,90626.0,90624.0,0.22069158]
["bitfinex","BTCUSD",1764201203124,0.00016016,90626.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764201203458,0.00016016,90626.0,90624.0,0.22069158]
["bitfinex","BTCUSD",1764201203664,0.00016016,90626.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764201203903,0.00016016,90626.0,90624.0,0.22069158]
["bitfinex","BTCUSD",1764201204177,0.00016016,90626.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764201205354,0.00016016,90626.0,90625.0,0.22468965]
["bitfinex","BTCUSD",1764201220827,0.00016016,90626.0,90625.0,0.24098965]
["bitfinex","BTCUSD",1764201221062,0.00016016,90626.0,90625.0,0.22468965]
["bitfinex","BTCUSD",1764201221767,0.00016016,90626.0,90625.0,0.24098965]
["bitfinex","BTCUSD",1764201221943,0.00016016,90626.0,90625.0,0.34601947]
["bitfinex","BTCUSD",1764201223178,0.00016016,90626.0,90625.0,0.34201947]
["bitfinex","BTCUSD",1764201223465,0.00016016,90626.0,90625.0,0.34601947]
["bitfinex","BTCUSD",1764201223857,0.00016016,90626.0,90625.0,0.34701947]
["bitfinex","BTCUSD",1764201224227,0.00016016,90626.0,90625.0,0.33071947]
["bitfinex","BTCUSD",1764201226076,0.00016016,90626.0,90625.0,0.34701947]
["bitfinex","BTCUSD",1764201227644,0.00016016,90626.0,90625.0,0.22568965]
["bitfinex","BTCUSD",1764201228745,0.00016016,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1764201228950,0.03958016,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1764201229150,0.03958016,90626.0,90625.0,0.22568965]
["bitfinex","BTCUSD",1764201231336,0.03958016,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1764201231337,0.26026738,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1764201231489,0.03958016,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1764201231690,0.26026738,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1764201232186,0.26026738,90626.0,90625.0,0.004]
["bitfinex","BTCUSD",1764201232389,0.03958016,90626.0,90625.0,0.22468965]
["bitfinex","BTCUSD",1764201233004,0.01656016,90626.0,90625.0,0.22468965]
["bitfinex","BTCUSD",1764201233218,0.00016016,90626.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764201233565,0.00016016,90626.0,90625.0,0.22468965]
["bitfinex","BTCUSD",1764201234381,0.00016016,90626.0,90625.0,0.27462965]
["bitfinex","BTCUSD",1764201235695,0.00016016,90626.0,90625.0,0.27562965]
["bitfinex","BTCUSD",1764201236185,0.00016016,90626.0,90625.0,0.27162965]
["bitfinex","BTCUSD",1764201236336,0.00016016,90626.0,90625.0,0.27662965]
["bitfinex","BTCUSD",1764201238697,0.00016016,90626.0,90625.0,0.25186965]
["bitfinex","BTCUSD",1764201238873,0.00016016,90626.0,90625.0,0.22668965]
["bitfinex","BTCUSD",1764201239972,0.03958016,90626.0,90625.0,0.22668965]
["bitfinex","BTCUSD",1764201240175,0.03958016,90626.0,90625.0,0.006]
["bitfinex","BTCUSD",1764201240378,0.31026738,90626.0,90625.0,0.006]
["bitfinex","BTCUSD",1764201241257,0.31026738,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1764201241517,0.31026738,90626.0,90625.0,0.006]
["bitfinex","BTCUSD",1764201241932,0.31026738,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1764201242343,0.01103509,90620.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764201242510,0.01103521,90619.0,90615.0,0.220714]
["bitfinex","BTCUSD",1764201242712,0.23174308,90618.0,90615.0,0.220714]
["bitfinex","BTCUSD",1764201242908,0.0164,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1764201243314,0.0164,90616.0,90607.0,0.11606649]
["bitfinex","BTCUSD",1764201243315,0.26013212,90616.0,90607.0,0.11606649]
["bitfinex","BTCUSD",1764201243515,0.02836,90615.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1764201243739,0.02836,90615.0,90614.0,0.22071644]
["bitfinex","BTCUSD",1764201244317,0.05138,90615.0,90614.0,0.22071644]
["bitfinex","BTCUSD",1764201244531,0.01196,90615.0,90614.0,0.22071644]
["bitfinex","BTCUSD",1764201244731,0.00832,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1764201245174,0.02302,90623.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1764201245352,0.25474943,90623.0,90619.0,0.22070417]
["bitfinex","BTCUSD",1764201245678,0.03405472,90623.0,90618.0,0.23174196]
["bitfinex","BTCUSD",1764201245962,0.03405484,90622.0,90620.0,0.22070136]
["bitfinex","BTCUSD",1764201246120,0.02302,90622.0,90620.0,0.22070136]
["bitfinex","BTCUSD",1764201246321,0.0164,90621.0,90620.0,0.003]
["bitfinex","BTCUSD",1764201246516,0.0164,90621.0,90619.0,0.22070394]
["bitfinex","BTCUSD",1764201246769,0.02302,90620.0,90619.0,0.22070394]
["bitfinex","BTCUSD",1764201246988,0.03942,90620.0,90619.0,0.22070394]
["bitfinex","BTCUSD",1764201248035,0.03942,90620.0,90618.0,0.22070461]
["bitfinex","BTCUSD",1764201248235,0.02492,90619.0,90618.0,0.22070461]
["bitfinex","BTCUSD",1764201248553,0.04068,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1764201248869,0.04068,90619.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1764201249052,0.04068,90619.0,90618.0,0.2247067]
["bitfinex","BTCUSD",1764201249401,0.04068,90619.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764201249601,0.04027,90618.0,90616.0,0.22470949]
["bitfinex","BTCUSD",1764201249805,0.05,90617.0,90616.0,0.004]
["bitfinex","BTCUSD",1764201250027,0.31098043,90617.0,90614.0,0.22071579]
["bitfinex","BTCUSD",1764201250186,0.02475,90616.0,90614.0,0.22071579]
["bitfinex","BTCUSD",1764201250394,0.02475,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1764201251689,0.04027,90616.0,90615.0,0.221714]
["bitfinex","BTCUSD",1764201252118,0.26098157,90616.0,90615.0,0.001]
["bitfinex","BTCUSD",1764201252447,0.26098157,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1764201258593,0.31098157,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1764201259583,0.26098157,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1764201259789,0.31098157,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1764201260643,0.31098157,90616.0,90615.0,0.03815241]
["bitfinex","BTCUSD",1764201261599,0.63398157,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1764201261749,0.74920288,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1764201261953,0.63398157,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1764201262771,0.63398157,90616.0,90595.0,0.03315915]
["bitfinex","BTCUSD",1764201262772,0.22076029,90596.0,90595.0,0.03315915]
["bitfinex","BTCUSD",1764201262988,0.01103825,90594.0,90590.0,0.23181134]
["bitfinex","BTCUSD",1764201263169,0.01232,90591.0,90590.0,0.2207726]
["bitfinex","BTCUSD",1764201263709,0.05259,90591.0,90590.0,0.02475]
["bitfinex","BTCUSD",1764201263909,0.27336248,90591.0,90590.0,0.02475]
["bitfinex","BTCUSD",1764201264053,0.05259,90591.0,90590.0,0.02475]
["bitfinex","BTCUSD",1764201264261,0.27336248,90591.0,90590.0,0.02475]
["bitfinex","BTCUSD",1764201264498,0.27336248,90591.0,90561.0,0.68457221]
["bitfinex","BTCUSD",1764201264499,0.01104057,90575.0,90570.0,0.22082343]
["bitfinex","BTCUSD",1764201264707,0.01103996,90580.0,90570.0,0.22082335]
["bitfinex","BTCUSD",1764201264708,0.01552,90577.0,90570.0,0.22082335]
["bitfinex","BTCUSD",1764201264909,0.0110402,90578.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1764201264910,0.00996,90574.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1764201266525,0.00996,90574.0,90573.0,0.22581635]
["bitfinex","BTCUSD",1764201266958,0.00996,90574.0,90573.0,0.22681635]
["bitfinex","BTCUSD",1764201267430,0.05023,90574.0,90573.0,0.006]
["bitfinex","BTCUSD",1764201267730,0.05023,90574.0,90573.0,0.22681635]
["bitfinex","BTCUSD",1764201269841,0.05023,90574.0,90573.0,0.006]
["bitfinex","BTCUSD",1764201270641,0.05023,90574.0,90573.0,0.22681635]
["bitfinex","BTCUSD",1764201271875,0.23184443,90578.0,90575.0,0.22081056]
["bitfinex","BTCUSD",1764201272080,0.23184734,90577.0,90574.0,0.22080912]
["bitfinex","BTCUSD",1764201272378,0.02475,90577.0,90573.0,0.2268161]
["bitfinex","BTCUSD",1764201272596,0.01552,90575.0,90574.0,0.22081154]
["bitfinex","BTCUSD",1764201273457,0.02336008,90579.0,90576.0,0.22080789]
["bitfinex","BTCUSD",1764201273671,0.01232,90579.0,90577.0,0.22080437]
["bitfinex","BTCUSD",1764201273865,0.03707,90579.0,90577.0,0.22080437]
["bitfinex","BTCUSD",1764201274073,0.03707,90579.0,90578.0,0.25397075]
["bitfinex","BTCUSD",1764201274386,0.03707,90579.0,90578.0,0.03316659]
["bitfinex","BTCUSD",1764201274602,0.27339173,90579.0,90578.0,0.03316659]
["bitfinex","BTCUSD",1764201274986,0.05259,90579.0,90578.0,0.03316659]
["bitfinex","BTCUSD",1764201275178,0.05259,90579.0,90578.0,0.03716659]
["bitfinex","BTCUSD",1764201275698,0.01103911,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764201275913,0.01103911,90587.0,90583.0,0.22078982]
["bitfinex","BTCUSD",1764201276261,0.23182389,90586.0,90583.0,0.03316447]
["bitfinex","BTCUSD",1764201276456,0.23630954,90584.0,90583.0,0.03316447]
["bitfinex","BTCUSD",1764201276799,0.23630954,90584.0,90575.0,0.22080935]
["bitfinex","BTCUSD",1764201276800,0.22080059,90580.0,90575.0,0.22080935]
["bitfinex","BTCUSD",1764201276980,0.01552,90579.0,90578.0,0.03316549]
["bitfinex","BTCUSD",1764201277152,0.05259,90579.0,90578.0,0.03316549]
["bitfinex","BTCUSD",1764201277699,0.05259,90579.0,90578.0,0.25396965]
["bitfinex","BTCUSD",1764201277905,0.02784,90579.0,90578.0,0.25396965]
["bitfinex","BTCUSD",1764201278052,0.02784,90579.0,90578.0,0.25796965]
["bitfinex","BTCUSD",1764201280139,0.01232,90579.0,90578.0,0.25796965]
["bitfinex","BTCUSD",1764201280678,0.01232,90586.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764201280885,0.01232,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764201281100,0.01103935,90585.0,90580.0,0.22079867]
["bitfinex","BTCUSD",1764201281383,0.02374,90585.0,90582.0,0.2207927]
["bitfinex","BTCUSD",1764201281585,0.02374,90585.0,90583.0,0.22079163]
["bitfinex","BTCUSD",1764201281785,0.02374,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764201282224,0.03979,90585.0,90583.0,0.22379163]
["bitfinex","BTCUSD",1764201282403,0.02374,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764201282602,0.01232,90586.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764201282807,0.01605,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764201283210,0.02301,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764201283412,0.02301,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201283618,0.04675,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201283812,0.03979,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201284040,0.04675,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201284348,0.04675,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201284733,0.04675,90585.0,90584.0,0.22390741]
["bitfinex","BTCUSD",1764201284931,0.01605,90585.0,90584.0,0.22390741]
["bitfinex","BTCUSD",1764201285110,0.01232,90586.0,90584.0,0.22390741]
["bitfinex","BTCUSD",1764201285111,0.01232,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764201285311,0.01928,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764201286418,0.01232,90586.0,90585.0,0.2237871]
["bitfinex","BTCUSD",1764201288408,0.05211,90586.0,90585.0,0.003]
["bitfinex","BTCUSD",1764201288853,0.05211,90586.0,90585.0,0.2237871]
["bitfinex","BTCUSD",1764201289826,0.05211,90586.0,90585.0,0.003]
["bitfinex","BTCUSD",1764201290514,0.05211,90586.0,90585.0,0.2237871]
["bitfinex","BTCUSD",1764201291422,0.00696,90587.0,90585.0,0.2237871]
["bitfinex","BTCUSD",1764201291423,0.00696,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1764201292019,0.23180402,90594.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1764201292020,0.00696,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1764201292332,0.00696,90603.0,90598.0,0.22075534]
["bitfinex","BTCUSD",1764201292333,0.05621307,90600.0,90598.0,0.22075534]
["bitfinex","BTCUSD",1764201292668,0.05621307,90600.0,90597.0,0.22075741]
["bitfinex","BTCUSD",1764201292669,0.02067307,90599.0,90597.0,0.22075741]
["bitfinex","BTCUSD",1764201292868,0.02374,90599.0,90597.0,0.22075741]
["bitfinex","BTCUSD",1764201293166,0.02374,90599.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1764201293367,0.04441886,90599.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1764201293568,0.03979,90599.0,90598.0,0.22475542]
["bitfinex","BTCUSD",1764201293720,0.03979,90599.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1764201294131,0.03979,90599.0,90554.0,0.13785568]
["bitfinex","BTCUSD",1764201294132,0.01103886,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764201294360,0.02152,90585.0,90584.0,0.22090607]
["bitfinex","BTCUSD",1764201294781,0.04526,90585.0,90584.0,0.03328017]
["bitfinex","BTCUSD",1764201294983,0.04526,90585.0,90584.0,0.25406971]
["bitfinex","BTCUSD",1764201296401,0.04526,90585.0,90584.0,0.25706971]
["bitfinex","BTCUSD",1764201297327,0.2660471,90585.0,90584.0,0.03628017]
["bitfinex","BTCUSD",1764201297477,0.04526,90585.0,90584.0,0.25706971]
["bitfinex","BTCUSD",1764201297817,0.04521494,90585.0,90584.0,0.03628017]
["bitfinex","BTCUSD",1764201299587,0.04521494,90585.0,90584.0,0.25706971]
["bitfinex","BTCUSD",1764201300940,0.00542494,90585.0,90584.0,0.25706971]
["bitfinex","BTCUSD",1764201301684,0.00542494,90585.0,90584.0,0.25406971]
["bitfinex","BTCUSD",1764201302118,0.26600204,90585.0,90584.0,0.03728017]
["bitfinex","BTCUSD",1764201302321,0.58900204,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201302502,0.65969715,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201303302,0.65969715,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201304614,0.65969715,90585.0,90584.0,0.00111787]
["bitfinex","BTCUSD",1764201309731,0.60969715,90585.0,90584.0,0.00111787]
["bitfinex","BTCUSD",1764201311992,0.02147494,90585.0,90584.0,0.00111787]
["bitfinex","BTCUSD",1764201312213,0.00542494,90585.0,90584.0,0.00111787]
["bitfinex","BTCUSD",1764201312441,0.00542494,90585.0,90584.0,0.22190741]
["bitfinex","BTCUSD",1764201312587,0.04484494,90585.0,90584.0,0.22190741]
["bitfinex","BTCUSD",1764201313864,0.04484494,90585.0,90584.0,0.22090741]
["bitfinex","BTCUSD",1764201314409,0.04484494,90585.0,90584.0,0.22390741]
["bitfinex","BTCUSD",1764201316769,0.02096494,90585.0,90584.0,0.22390741]
["bitfinex","BTCUSD",1764201318363,0.00542494,90585.0,90584.0,0.22390741]
["bitfinex","BTCUSD",1764201319460,0.04484494,90585.0,90584.0,0.22390741]
["bitfinex","BTCUSD",1764201320624,0.00696,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764201321240,0.04638,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764201321838,0.04638,90592.0,90591.0,0.22377248]
["bitfinex","BTCUSD",1764201322041,0.04638,90592.0,90591.0,0.003]
["bitfinex","BTCUSD",1764201322248,0.59015004,90592.0,90591.0,0.003]
["bitfinex","BTCUSD",1764201323141,0.23181375,90590.0,90587.0,0.2207819]
["bitfinex","BTCUSD",1764201323344,0.01554,90588.0,90586.0,0.22078331]
["bitfinex","BTCUSD",1764201323561,0.01554,90587.0,90586.0,0.22078331]
["bitfinex","BTCUSD",1764201323918,0.01554,90587.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201324100,0.01103886,90589.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1764201324467,0.23181402,90590.0,90587.0,0.22078149]
["bitfinex","BTCUSD",1764201324681,0.02388,90589.0,90587.0,0.22078149]
["bitfinex","BTCUSD",1764201324912,0.01554,90588.0,90587.0,0.22078149]
["bitfinex","BTCUSD",1764201325315,0.03942,90588.0,90587.0,0.22078149]
["bitfinex","BTCUSD",1764201325524,0.03942,90588.0,90585.0,0.22078681]
["bitfinex","BTCUSD",1764201325706,0.0271,90585.0,90584.0,0.22090523]
["bitfinex","BTCUSD",1764201326142,0.05098,90585.0,90584.0,0.22090523]
["bitfinex","BTCUSD",1764201327189,0.01799874,90590.0,90588.0,0.22077863]
["bitfinex","BTCUSD",1764201327325,0.00696,90590.0,90588.0,0.22077863]
["bitfinex","BTCUSD",1764201327522,0.01554,90589.0,90588.0,0.22077863]
["bitfinex","BTCUSD",1764201327933,0.03942,90589.0,90588.0,0.22077863]
["bitfinex","BTCUSD",1764201328370,0.03942,90589.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201328564,0.0271,90585.0,90584.0,0.22090501]
["bitfinex","BTCUSD",1764201328965,0.05098,90585.0,90584.0,0.22090501]
["bitfinex","BTCUSD",1764201329974,0.05098,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201330138,0.05098,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201330559,0.10098,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201330841,0.10098,90585.0,90584.0,0.22490741]
["bitfinex","BTCUSD",1764201331430,0.05098,90585.0,90584.0,0.22490741]
["bitfinex","BTCUSD",1764201333241,0.05098,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201333377,0.05098,90585.0,90584.0,0.22490741]
["bitfinex","BTCUSD",1764201334638,0.05098,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201335012,0.05098,90585.0,90584.0,0.22490741]
["bitfinex","BTCUSD",1764201335417,0.05098,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201336010,0.2717671,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201337561,0.05098,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201337775,0.2717671,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201339037,0.5947671,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201339208,0.66544327,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201339930,0.66544327,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201340354,0.66544327,90585.0,90584.0,0.00111787]
["bitfinex","BTCUSD",1764201348596,0.61544327,90585.0,90584.0,0.00111787]
["bitfinex","BTCUSD",1764201350720,0.61544327,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201350925,0.61544327,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201354083,0.61543219,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201355621,0.66543219,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201358636,0.61543219,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201358836,0.66543219,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201361934,0.6447671,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201363482,0.42398,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201363685,0.6447671,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201364255,0.42398,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201365502,0.42398,90585.0,90584.0,0.22290741]
["bitfinex","BTCUSD",1764201365503,0.33456,90585.0,90584.0,0.22290741]
["bitfinex","BTCUSD",1764201365711,0.00696,90585.0,90584.0,0.22290741]
["bitfinex","BTCUSD",1764201365905,0.01103898,90588.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201366117,0.00696,90585.0,90584.0,0.22290741]
["bitfinex","BTCUSD",1764201366318,0.00696,90585.0,90584.0,0.22090741]
["bitfinex","BTCUSD",1764201366481,0.00696,90585.0,90584.0,0.22390741]
["bitfinex","BTCUSD",1764201366981,0.02228,90585.0,90584.0,0.22390741]
["bitfinex","BTCUSD",1764201367180,0.02228,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201367399,0.2660271,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201367800,0.04524,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201368416,0.2660271,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201369003,0.3160271,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201370983,0.09524,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201371201,0.04524,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201371832,0.04524,90585.0,90584.0,0.22390741]
["bitfinex","BTCUSD",1764201372633,0.04524,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201372835,0.2660271,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201373943,0.00696,90585.0,90584.0,0.22390741]
["bitfinex","BTCUSD",1764201374538,0.2683271,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201375728,0.04754,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201376806,0.04754,90585.0,90584.0,0.22390741]
["bitfinex","BTCUSD",1764201377085,0.04754,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201377773,0.04754,90585.0,90584.0,0.22390741]
["bitfinex","BTCUSD",1764201383793,0.04754,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201383994,0.04754,90585.0,90584.0,0.22390741]
["bitfinex","BTCUSD",1764201388332,0.02266,90585.0,90584.0,0.22390741]
["bitfinex","BTCUSD",1764201388531,0.02266,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201388532,0.3183271,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201389261,0.3183271,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201389702,0.3183271,90585.0,90584.0,0.00111787]
["bitfinex","BTCUSD",1764201394841,0.2683271,90585.0,90584.0,0.00111787]
["bitfinex","BTCUSD",1764201397036,0.2683271,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201397200,0.2683271,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201400664,0.04754,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201400866,0.2683271,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201406281,0.04754,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201406477,0.2683271,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201407509,0.04754,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201408638,0.2683271,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201414682,0.3183271,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201415507,0.2683271,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201415708,0.28899862,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201416716,0.33899862,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201419523,0.33899862,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201419835,0.33899862,90585.0,90584.0,0.00111787]
["bitfinex","BTCUSD",1764201421238,0.28899862,90585.0,90584.0,0.00111787]
["bitfinex","BTCUSD",1764201422525,0.28899862,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201422730,0.28899862,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201423639,0.0110385,90592.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201423837,0.33403801,90596.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201423838,0.35063639,90591.0,90585.0,0.01526]
["bitfinex","BTCUSD",1764201424041,0.02067639,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1764201425975,0.34367639,90590.0,90587.0,0.22078027]
["bitfinex","BTCUSD",1764201426179,0.01103911,90587.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201426514,0.03628,90589.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1764201426715,0.03628,90589.0,90585.0,0.22078581]
["bitfinex","BTCUSD",1764201426857,0.01202,90589.0,90587.0,0.22078103]
["bitfinex","BTCUSD",1764201427058,0.02426,90588.0,90586.0,0.22078385]
["bitfinex","BTCUSD",1764201427368,0.02426,90588.0,90585.0,0.22078654]
["bitfinex","BTCUSD",1764201427369,0.03529898,90588.0,90585.0,0.22078654]
["bitfinex","BTCUSD",1764201427759,0.23181951,90588.0,90585.0,0.22078654]
["bitfinex","BTCUSD",1764201427959,0.02383,90587.0,90585.0,0.22078654]
["bitfinex","BTCUSD",1764201428266,0.02383,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1764201428469,0.02383,90587.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201428470,0.2207871,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201428675,0.30700521,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201428858,0.33109521,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201430168,0.33109521,90585.0,90584.0,0.00111787]
["bitfinex","BTCUSD",1764201433753,0.2604171,90585.0,90584.0,0.00111787]
["bitfinex","BTCUSD",1764201435293,0.2604171,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201435497,0.2604171,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201439545,0.03963,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201439758,0.22078159,90588.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201439952,0.2277471,90585.0,90584.0,0.00211787]
["bitfinex","BTCUSD",1764201440850,0.2277471,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201441206,0.2277471,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201443333,0.2673771,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201446562,0.2432871,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201447657,0.0225,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201448097,0.2432871,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201448302,0.2673771,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201449275,0.3173771,90585.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201449469,0.23181568,90590.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201449470,0.01103777,90598.0,90584.0,0.05387787]
["bitfinex","BTCUSD",1764201449674,0.323,90596.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1764201449857,0.02069289,90595.0,90585.0,0.01615]
["bitfinex","BTCUSD",1764201450064,0.01103825,90594.0,90586.0,0.23182389]
["bitfinex","BTCUSD",1764201450302,0.01103838,90593.0,90588.0,0.22077903]
["bitfinex","BTCUSD",1764201450462,0.01212,90593.0,90590.0,0.22077461]
["bitfinex","BTCUSD",1764201450866,0.01212,90593.0,90585.0,0.03316263]
["bitfinex","BTCUSD",1764201450867,0.01103874,90590.0,90585.0,0.03316263]
["bitfinex","BTCUSD",1764201451087,0.01554,90588.0,90587.0,0.22078223]
["bitfinex","BTCUSD",1764201451375,0.05175,90588.0,90587.0,0.22078223]
["bitfinex","BTCUSD",1764201452479,0.05175,90588.0,90587.0,0.22178223]
["bitfinex","BTCUSD",1764201452717,0.01103813,90595.0,90587.0,0.22178223]
["bitfinex","BTCUSD",1764201452718,0.0118,90600.0,90590.0,0.22377248]
["bitfinex","BTCUSD",1764201452869,0.02068884,90599.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1764201453071,0.02068884,90599.0,90591.0,0.01995862]
["bitfinex","BTCUSD",1764201453072,0.02068884,90599.0,90591.0,0.2296903]
["bitfinex","BTCUSD",1764201453287,0.34176,90600.0,90597.0,0.22075573]
["bitfinex","BTCUSD",1764201453613,0.02068593,90599.0,90598.0,0.22075346]
["bitfinex","BTCUSD",1764201453921,0.02068593,90599.0,90597.0,0.22075588]
["bitfinex","BTCUSD",1764201454113,0.35279752,90600.0,90597.0,0.22075588]
["bitfinex","BTCUSD",1764201454299,0.35279752,90600.0,90598.0,0.22075517]
["bitfinex","BTCUSD",1764201454300,0.34176,90600.0,90598.0,0.22075517]
["bitfinex","BTCUSD",1764201455020,0.34176,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764201455224,0.03944019,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764201455626,0.03944019,90600.0,90598.0,0.22075517]
["bitfinex","BTCUSD",1764201455842,0.01876,90600.0,90598.0,0.22075517]
["bitfinex","BTCUSD",1764201456007,0.01876,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764201456413,0.01876,90600.0,90599.0,0.22275298]
["bitfinex","BTCUSD",1764201456629,0.01876,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764201457438,0.01876,90600.0,90598.0,0.22075517]
["bitfinex","BTCUSD",1764201457621,0.01876,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201458379,0.23951055,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201458569,0.01876,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201459665,0.23951055,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201459816,0.03457,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201460167,0.27991055,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201461530,0.05916,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201461731,0.05916,90600.0,90599.0,0.22275298]
["bitfinex","BTCUSD",1764201461942,0.05916,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201462140,0.27991055,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201462387,0.32991055,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201463891,0.65291055,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201465060,0.38216,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201465391,0.60291055,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201466815,0.65291055,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201467018,0.60291055,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201467403,0.65291055,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201470840,0.67358317,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764201475961,0.22078472,90586.0,90584.0,0.2209065]
["bitfinex","BTCUSD",1764201476354,0.2207871,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201476672,0.22078472,90586.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201476872,0.24708154,90587.0,90584.0,0.22090554]
["bitfinex","BTCUSD",1764201477074,0.02629911,90587.0,90584.0,0.22090507]
["bitfinex","BTCUSD",1764201477692,0.02629911,90587.0,90584.0,0.22490507]
["bitfinex","BTCUSD",1764201477892,0.01526,90587.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201478055,0.02629911,90587.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201478268,0.02629911,90587.0,90584.0,0.00411787]
["bitfinex","BTCUSD",1764201478667,0.01526,90587.0,90585.0,0.22078486]
["bitfinex","BTCUSD",1764201479413,0.01526,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1764201481322,0.01526,90587.0,90586.0,0.22478466]
["bitfinex","BTCUSD",1764201482019,0.03107,90587.0,90586.0,0.004]
["bitfinex","BTCUSD",1764201482171,0.10566,90587.0,90586.0,0.004]
["bitfinex","BTCUSD",1764201482374,0.05566,90587.0,90586.0,0.004]
["bitfinex","BTCUSD",1764201482959,0.05566,90587.0,90586.0,0.22478466]
["bitfinex","BTCUSD",1764201483703,0.03107,90587.0,90586.0,0.22478466]
["bitfinex","BTCUSD",1764201484909,0.03107,90587.0,90586.0,0.004]
["bitfinex","BTCUSD",1764201485425,0.01526,90587.0,90586.0,0.22478466]
["bitfinex","BTCUSD",1764201488076,0.01526,90587.0,90586.0,0.004]
["bitfinex","BTCUSD",1764201488232,0.01526,90587.0,90586.0,0.22478466]
["bitfinex","BTCUSD",1764201495138,0.03866,90587.0,90586.0,0.22478466]
["bitfinex","BTCUSD",1764201497788,0.01526,90587.0,90586.0,0.22478466]
["bitfinex","BTCUSD",1764201499056,0.06526,90587.0,90586.0,0.22478466]
["bitfinex","BTCUSD",1764201499258,0.01526,90587.0,90586.0,0.22478466]
["bitfinex","BTCUSD",1764201501224,0.01526,90587.0,90586.0,0.25794784]
["bitfinex","BTCUSD",1764201501575,0.01526,90587.0,90586.0,0.03716318]
["bitfinex","BTCUSD",1764201501774,0.03866,90587.0,90586.0,0.25794784]
["bitfinex","BTCUSD",1764201503603,0.01526,90587.0,90586.0,0.25794784]
["bitfinex","BTCUSD",1764201505628,0.01526,90587.0,90586.0,0.03716318]
["bitfinex","BTCUSD",1764201506023,0.01526,90587.0,90586.0,0.25794784]
["bitfinex","BTCUSD",1764201512586,0.03049,90587.0,90586.0,0.25794784]
["bitfinex","BTCUSD",1764201512880,0.00696,90587.0,90586.0,0.25794784]
["bitfinex","BTCUSD",1764201517023,0.01201,90592.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1764201517225,0.0083,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1764201517455,0.01526,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1764201517589,0.03597743,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1764201518488,0.02901743,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1764201518910,0.02767743,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1764201519250,0.02767743,90594.0,90593.0,0.2227676]
["bitfinex","BTCUSD",1764201521086,0.02071743,90594.0,90593.0,0.2227676]
["bitfinex","BTCUSD",1764201521377,0.01103691,90605.0,90593.0,0.2227676]
["bitfinex","BTCUSD",1764201521378,0.00696,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1764201521582,0.02070775,90601.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1764201521778,0.02070775,90601.0,90593.0,0.03516084]
["bitfinex","BTCUSD",1764201521982,0.02963,90602.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1764201522163,0.00696,90602.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1764201522359,0.02766485,90602.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1764201523548,0.02766485,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201523979,0.04282485,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201524550,0.04282485,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201524885,0.60924052,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201525085,0.65924052,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201525383,0.43849485,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201525604,0.65924052,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201527496,0.58657052,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201528007,0.60924052,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201528347,0.38849485,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201528913,0.60924052,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201532713,0.38849485,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201532918,0.60924052,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201533862,0.38849485,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201534435,0.38849485,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201535016,0.36582485,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201535475,0.36582485,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201535750,0.36582485,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201535926,0.38849485,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201537092,0.36779,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201537293,0.38848158,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201537900,0.36581158,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201539343,0.38848158,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201540312,0.36581158,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201540519,0.32996,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201540726,0.32996,90602.0,90601.0,0.23062811]
["bitfinex","BTCUSD",1764201540922,0.32996,90602.0,90601.0,0.00988]
["bitfinex","BTCUSD",1764201541120,0.323,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201541324,0.32996,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201542434,0.35065167,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201542755,0.32996,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201543251,0.35065106,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201544280,0.35065106,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201544479,0.35065106,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201546090,0.32996,90602.0,90601.0,0.22174811]
["bitfinex","BTCUSD",1764201546942,0.32996,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201547141,0.60923276,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1764201547342,0.60923276,90602.0,90598.0,0.22075303]
["bitfinex","BTCUSD",1764201547343,0.3340374,90601.0,90598.0,0.22075303]
["bitfinex","BTCUSD",1764201547779,0.323,90601.0,90599.0,0.22075233]
["bitfinex","BTCUSD",1764201547976,0.55478735,90601.0,90596.0,0.04203875]
["bitfinex","BTCUSD",1764201548181,0.01103764,90599.0,90597.0,0.22075713]
["bitfinex","BTCUSD",1764201548979,0.02412,90601.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1764201549182,0.02412,90601.0,90596.0,0.03315875]
["bitfinex","BTCUSD",1764201549379,0.02412,90601.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1764201549628,0.04482115,90601.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1764201549838,0.02070115,90601.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1764201550721,0.02070115,90601.0,90598.0,0.22075526]
["bitfinex","BTCUSD",1764201551068,0.03891,90601.0,90596.0,0.24067587]
["bitfinex","BTCUSD",1764201551217,0.03891,90601.0,90599.0,0.22075069]
["bitfinex","BTCUSD",1764201551583,0.03891,90601.0,90600.0,0.003]
["bitfinex","BTCUSD",1764201551861,0.03703553,90601.0,90600.0,0.003]
["bitfinex","BTCUSD",1764201552063,0.63078364,90601.0,90600.0,0.003]
["bitfinex","BTCUSD",1764201552424,0.65336364,90601.0,90600.0,0.003]
["bitfinex","BTCUSD",1764201552625,0.55478814,90600.0,90597.0,0.22075542]
["bitfinex","BTCUSD",1764201552862,0.57736814,90600.0,90597.0,0.22075542]
["bitfinex","BTCUSD",1764201553062,0.02258,90599.0,90598.0,0.004]
["bitfinex","BTCUSD",1764201553249,0.02258,90599.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1764201553763,0.03891,90599.0,90597.0,0.22075542]
["bitfinex","BTCUSD",1764201553949,0.02736764,90599.0,90596.0,0.22075995]
["bitfinex","BTCUSD",1764201554124,0.02258,90598.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1764201555676,0.03891,90598.0,90596.0,0.22075995]
["bitfinex","BTCUSD",1764201555886,0.03891,90598.0,90597.0,0.005]
["bitfinex","BTCUSD",1764201556064,0.01633,90598.0,90597.0,0.005]
["bitfinex","BTCUSD",1764201556380,0.03891,90598.0,90597.0,0.001]
["bitfinex","BTCUSD",1764201556578,0.03891,90598.0,90597.0,0.004]
["bitfinex","BTCUSD",1764201556751,0.25966542,90598.0,90597.0,0.004]
["bitfinex","BTCUSD",1764201557150,0.03891,90598.0,90597.0,0.004]
["bitfinex","BTCUSD",1764201557891,0.03891,90598.0,90597.0,0.22475786]
["bitfinex","BTCUSD",1764201558393,0.03891,90598.0,90597.0,0.22575786]
["bitfinex","BTCUSD",1764201559179,0.01633,90598.0,90597.0,0.22575786]
["bitfinex","BTCUSD",1764201559554,0.00696,90602.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1764201559750,0.02766959,90602.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1764201561083,0.02766959,90602.0,90600.0,0.22074996]
["bitfinex","BTCUSD",1764201561428,0.02070959,90601.0,90599.0,0.22075232]
["bitfinex","BTCUSD",1764201561786,0.02070959,90601.0,90597.0,0.03315875]
["bitfinex","BTCUSD",1764201561787,0.05,90598.0,90597.0,0.03315875]
["bitfinex","BTCUSD",1764201561990,0.01103813,90595.0,90589.0,0.22077547]
["bitfinex","BTCUSD",1764201562162,0.01136,90590.0,90589.0,0.22077547]
["bitfinex","BTCUSD",1764201562880,0.01136,90590.0,90589.0,0.25393612]
["bitfinex","BTCUSD",1764201563177,0.01136,90590.0,90589.0,0.25793612]
["bitfinex","BTCUSD",1764201563373,0.01136,90590.0,90589.0,0.25393612]
["bitfinex","BTCUSD",1764201563575,0.01136,90590.0,90589.0,0.25893612]
["bitfinex","BTCUSD",1764201563908,0.0110385,90592.0,90589.0,0.03816065]
["bitfinex","BTCUSD",1764201564093,0.02258,90590.0,90589.0,0.258938]
["bitfinex","BTCUSD",1764201564294,0.01103838,90593.0,90589.0,0.258938]
["bitfinex","BTCUSD",1764201564295,0.23180779,90593.0,90590.0,0.22077283]
["bitfinex","BTCUSD",1764201564467,0.25438779,90593.0,90590.0,0.22077283]
["bitfinex","BTCUSD",1764201564897,0.01103838,90593.0,90590.0,0.22077283]
["bitfinex","BTCUSD",1764201565099,0.02258,90592.0,90591.0,0.25393152]
["bitfinex","BTCUSD",1764201565417,0.24335004,90592.0,90591.0,0.03316065]
["bitfinex","BTCUSD",1764201565575,0.03891,90592.0,90591.0,0.03316065]
["bitfinex","BTCUSD",1764201565781,0.25968004,90592.0,90591.0,0.03316065]
["bitfinex","BTCUSD",1764201566192,0.03891,90592.0,90591.0,0.03916065]
["bitfinex","BTCUSD",1764201566595,0.25968004,90592.0,90591.0,0.03916065]
["bitfinex","BTCUSD",1764201566902,0.31664004,90592.0,90591.0,0.03916065]
["bitfinex","BTCUSD",1764201568008,0.24406004,90592.0,90591.0,0.03816065]
["bitfinex","BTCUSD",1764201568187,0.24406004,90592.0,90591.0,0.03916065]
["bitfinex","BTCUSD",1764201568404,0.26664004,90592.0,90591.0,0.03416065]
["bitfinex","BTCUSD",1764201568602,0.26664004,90592.0,90591.0,0.03816065]
["bitfinex","BTCUSD",1764201569543,0.26664004,90592.0,90591.0,0.005]
["bitfinex","BTCUSD",1764201570923,0.31664004,90592.0,90591.0,0.005]
["bitfinex","BTCUSD",1764201571931,0.22078073,90588.0,90586.0,0.03316241]
["bitfinex","BTCUSD",1764201572149,0.07492,90587.0,90586.0,0.03316241]
["bitfinex","BTCUSD",1764201572357,0.0975,90587.0,90586.0,0.03316241]
["bitfinex","BTCUSD",1764201573438,0.0475,90587.0,90586.0,0.03816241]
["bitfinex","BTCUSD",1764201574007,0.26828223,90587.0,90586.0,0.03816241]
["bitfinex","BTCUSD",1764201574659,0.26828223,90587.0,90586.0,0.03916241]
["bitfinex","BTCUSD",1764201575156,0.26828223,90587.0,90586.0,0.03816241]
["bitfinex","BTCUSD",1764201575341,0.26828223,90587.0,90586.0,0.03916241]
["bitfinex","BTCUSD",1764201575541,0.0475,90587.0,90586.0,0.03916241]
["bitfinex","BTCUSD",1764201575729,0.26828223,90587.0,90586.0,0.03916241]
["bitfinex","BTCUSD",1764201575928,0.26828223,90587.0,90586.0,0.006]
["bitfinex","BTCUSD",1764201583126,0.64128223,90587.0,90586.0,0.006]
["bitfinex","BTCUSD",1764201583330,0.67444475,90587.0,90586.0,0.006]
["bitfinex","BTCUSD",1764201583529,0.69513203,90587.0,90586.0,0.006]
["bitfinex","BTCUSD",1764201583956,0.69513203,90587.0,90586.0,0.005]
["bitfinex","BTCUSD",1764201584395,0.2707871,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201584681,0.2858671,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201584880,0.3089871,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201585037,0.2589871,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201585242,0.0382,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201585703,0.0382,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201588598,0.0471,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201591823,0.06778188,90585.0,90584.0,0.00311787]
["bitfinex","BTCUSD",1764201593446,0.06778188,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201593751,0.06778188,90585.0,90584.0,0.00111787]
["bitfinex","BTCUSD",1764201594044,0.06777378,90585.0,90584.0,0.00111787]
["bitfinex","BTCUSD",1764201595784,0.07810762,90585.0,90584.0,0.00111787]
["bitfinex","BTCUSD",1764201596489,0.07810762,90585.0,90584.0,0.00011787]
["bitfinex","BTCUSD",1764201596854,0.07810762,90585.0,90584.0,0.00111787]